New Cryptocurrencies 2017 *

Top Cryptocurrency List | Cryptocurrency List 2016
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BCH
Bitcoin Cash
$ 1,183.05
+0.25% ($2.97) in 12h
-6.48% ($82.0) in 7d
0.143 BTC
-1.24% in 12 hours
-18.1% in 7 days
2017-08-01 187,399 BCH
25,475.98 BTC
210,904,142.91 USD
BTG
Bitcoin Gold
$ 244.69
-7.95% ($21.1) in 12h
+65.49% ($96.8) in 7d
0.03 BTC
-9.32% in 12 hours
+44.92% in 7 days
2017-10-23 297,107 BTG
8,550.94 BTC
70,789,338.47 USD
NEO
Neo
$ 36.6
+4.71% ($1.65) in 12h
+20.98% ($6.35) in 7d
0.0044 BTC
+3.15% in 12 hours
+5.94% in 7 days
2017-08-08 645,249 NEO
2,197.12 BTC
18,188,924.24 USD
EOS
EOS
$ 1.86
-3.21% ($0.06) in 12h
+9.37% ($0.16) in 7d
0.00022 BTC
-4.65% in 12 hours
-4.22% in 7 days
2017-07-03 7,681,112 EOS
1,775.96 BTC
14,702,380.52 USD
IOT
IOTA
$ 0.906
-0.01% in 12 hours
+32.28% in 7 days
0.00011 BTC
-1.49% in 12 hours
+15.84% in 7 days
2017-08-30 12,721,566 IOT
1,400.37 BTC
11,593,016.34 USD
POWR
PowerLedger
$ 0.752
+15.79% ($0.10) in 12h
+204.88% ($0.51) in 7d
0.000091 BTC
+14.07% in 12 hours
+166.98% in 7 days
2017-11-09 15,965,809 POWR
1,246.97 BTC
10,323,086.11 USD
OMG
OmiseGO
$ 7.7
+0.13% in 12 hours
-0.1% in 7 days
0.00093 BTC
-1.36% in 12 hours
-12.52% in 7 days
2017-06-24 1,345,694 OMG
1,090.29 BTC
9,025,989.44 USD
OTN
Open Trading Network
$ 20.7
+8.65% ($1.65) in 12h
-54.38% ($24.7) in 7d
0.0025 BTC
+7.03% in 12 hours
-60.05% in 7 days
2017-10-18 258,886 OTN
617.44 BTC
5,111,539.64 USD
ADA
Ada
$ 0.029
+2.09% in 12 hours
+4.93% in 7 days
0.0000035 BTC
+0.57% in 12 hours
-8.12% in 7 days
2017-10-01 157,578,923 ADA
551.73 BTC
4,567,556.11 USD
ADX
AdEx
$ 1.09
+3.24% ($0.03) in 12h
+6.23% ($0.06) in 7d
0.00013 BTC
+1.71% in 12 hours
-6.97% in 7 days
2017-07-11 3,918,974 ADX
490.43 BTC
4,060,031.46 USD
STORJ
Storj
$ 0.76
+5.93% ($0.04) in 12h
+7.04% ($0.05) in 7d
0.000092 BTC
+4.36% in 12 hours
-6.26% in 7 days
2017-07-11 5,217,648 STORJ
464.77 BTC
3,847,596.17 USD
QTUM
Qtum
$ 13.99
-1.09% ($0.15) in 12h
+19.81% ($2.31) in 7d
0.0017 BTC
-2.56% in 12 hours
+4.91% in 7 days
2017-05-23 232,966 QTUM
401.39 BTC
3,322,950.21 USD
PAY
TenX Pay Token
$ 1.9
+2.27% ($0.04) in 12h
+11.49% ($0.20) in 7d
0.00023 BTC
+0.75% in 12 hours
-2.37% in 7 days
2017-03-26 1,543,147 PAY
351.1 BTC
2,906,582.24 USD
GNT
Golem
$ 0.227
+2.98% in 12 hours
+4.01% in 7 days
0.000027 BTC
+1.45% in 12 hours
-8.92% in 7 days
2017-02-18 10,515,084 GNT
268.17 BTC
2,220,077.54 USD
SNT
Status
$ 0.034
-0.9% in 12 hours
+15.66% in 7 days
0.0000042 BTC
-2.38% in 12 hours
+1.28% in 7 days
2017-07-03 60,200,838 SNT
235.1 BTC
1,946,318.76 USD
KMD
Komodo
$ 2.43
-0.58% in 12 hours
+6.54% in 7 days
0.00029 BTC
-2.06% in 12 hours
-6.7% in 7 days
2017-02-11 732,335 KMD
215.27 BTC
1,782,161.83 USD
CVC
Civic
$ 0.315
+1.66% in 12 hours
+2.81% in 7 days
0.000038 BTC
+0.15% in 12 hours
-9.97% in 7 days
2017-07-16 5,667,761 CVC
209.84 BTC
1,737,146.84 USD
BAT
Basic Attention Token
$ 0.16
+3% in 12 hours
+10.63% in 7 days
0.000019 BTC
+1.46% in 12 hours
-3.12% in 7 days
2017-09-18 11,327,684 BAT
208.54 BTC
1,726,395.78 USD
ARK
Ark
$ 3.08
-0.49% in 12 hours
-2.5% in 7 days
0.00037 BTC
-1.97% in 12 hours
-14.62% in 7 days
2017-03-21 535,844 ARK
200.57 BTC
1,660,401.49 USD
SALT
Salt
$ 3.7
+1.14% ($0.04) in 12h
-5.61% ($0.22) in 7d
0.00045 BTC
-0.36% in 12 hours
-17.35% in 7 days
2017-10-16 437,648 SALT
176.93 BTC
1,464,692.76 USD
MTL
Metal
$ 4.49
+0.48% ($0.02) in 12h
-7.02% ($0.34) in 7d
0.00054 BTC
-1.02% in 12 hours
-18.58% in 7 days
2017-07-11 319,876 MTL
175.86 BTC
1,455,827.32 USD
AST
ASTRAL
$ 0.202
+2.86% in 12 hours
-13.61% in 7 days
0.000024 BTC
+1.33% in 12 hours
-24.35% in 7 days
2017-03-23 8,201,759 AST
172.59 BTC
1,428,759.55 USD
ORME
OrmeusCoin
$ 3.91
+1.66% ($0.06) in 12h
+256.59% ($2.81) in 7d
0.00047 BTC
+0.15% in 12 hours
+212.27% in 7 days
2017-09-14 345,989 ORME
166.3 BTC
1,376,703.86 USD
MCO
Monaco
$ 5.39
+1.35% ($0.07) in 12h
-14.13% ($0.89) in 7d
0.00065 BTC
-0.15% in 12 hours
-24.8% in 7 days
2017-08-31 259,030 MCO
165.04 BTC
1,366,313.44 USD
PIVX
Pivx
$ 3.13
+4.69% ($0.14) in 12h
-4.84% ($0.16) in 7d
0.00038 BTC
+3.13% in 12 hours
-16.67% in 7 days
2017-02-13 446,351 PIVX
162.39 BTC
1,344,314.5 USD
RCN
Ripio Credit Network
$ 0.108
+11.35% in 12 hours
-15.47% in 7 days
0.000013 BTC
+9.64% in 12 hours
-25.98% in 7 days
2017-11-09 12,258,294 RCN
151.56 BTC
1,254,720.12 USD
TRX
TRON
$ 0.0024
+11.05% in 12 hours
+1.84% in 7 days
0.0000003 BTC
+9.4% in 12 hours
-10.82% in 7 days
2017-11-11 894,869,349 TRX
147.61 BTC
1,221,973.67 USD
DCT
Decent
$ 0.725
+7.39% ($0.05) in 12h
+49.26% ($0.24) in 7d
0.000088 BTC
+5.74% in 12 hours
+30.7% in 7 days
2017-03-23 1,799,483 DCT
146.86 BTC
1,215,770.51 USD
ZEN
Zencash
$ 23.7
+8.28% ($1.81) in 12h
+2.91% ($0.67) in 7d
0.0029 BTC
+6.66% in 12 hours
-9.88% in 7 days
2017-06-05 52,682 ZEN
142.79 BTC
1,182,099.77 USD
B2X
B2X
$ 267.81
+11.7% ($28.0) in 12h
+2.7% ($7.05) in 7d
0.032 BTC
+10.03% in 12 hours
-10.06% in 7 days
2017-11-11 4,357 B2X
135.93 BTC
1,125,293.84 USD
MER
Mercury
$ 0.164
-1.66% in 12 hours
-3.66% in 7 days
0.00002 BTC
-3.17% in 12 hours
-15.64% in 7 days
2017-03-29 6,311,471 MER
126.51 BTC
1,047,323.13 USD
DTB
Databits
$ 0.644
+3.52% ($0.02) in 12h
+63.71% ($0.25) in 7d
0.000078 BTC
+1.93% in 12 hours
+42.73% in 7 days
2017-04-01 1,744,375 DTB
123.52 BTC
1,022,597.23 USD
AE $ 0.651
+8.17% ($0.05) in 12h
+54.64% ($0.23) in 7d
0.000079 BTC
+6.56% in 12 hours
+34.83% in 7 days
2017-05-29 1,682,613 AE
115.46 BTC
955,836.05 USD
EDG
Edgeless
$ 0.736
+12.38% ($0.08) in 12h
+15.25% ($0.10) in 7d
0.000089 BTC
+10.66% in 12 hours
+0.92% in 7 days
2017-04-18 1,493,257 EDG
114.19 BTC
945,335.22 USD
1ST
FirstBlood
$ 0.401
+9.88% ($0.04) in 12h
+15.35% ($0.05) in 7d
0.000048 BTC
+8.19% in 12 hours
+1.01% in 7 days
2017-05-10 2,636,618 1ST
113.53 BTC
939,899.71 USD
CDT
Coindash
$ 0.038
-8.39% in 12 hours
+19.91% in 7 days
0.0000046 BTC
-9.8% in 12 hours
+4.55% in 7 days
2017-11-11 23,735,630 CDT
111.25 BTC
920,961.76 USD
QRL
Quantum Resistant Ledger
$ 1.04
+42.9% ($0.31) in 12h
+57.97% ($0.38) in 7d
0.00013 BTC
+40.7% in 12 hours
+38.34% in 7 days
2017-06-10 998,170 QRL
100.24 BTC
829,867.1 USD
GBYTE
Byteball
$ 252.98
+10.51% ($24.1) in 12h
+7.8% ($18.3) in 7d
0.031 BTC
+8.87% in 12 hours
-5.6% in 7 days
2017-04-06 3,128 GBYTE
95.08 BTC
787,097.68 USD
XUC
Exchange Union
$ 6.54
+129.24% ($3.69) in 12h
+96.98% ($3.22) in 7d
0.00079 BTC
+125.71% in 12 hours
+71.74% in 7 days
2017-11-11 165,265 XUC
94.67 BTC
783,690.62 USD
TRST
Trustcoin
$ 0.302
+4.48% in 12 hours
+12.8% in 7 days
0.000037 BTC
+2.87% in 12 hours
-1.66% in 7 days
2017-04-19 2,461,076 TRST
87.77 BTC
726,615.46 USD
TNT
Tierion
$ 0.075
+56.35% ($0.03) in 12h
+53.09% ($0.03) in 7d
0.000009 BTC
+53.94% in 12 hours
+33.48% in 7 days
2017-07-25 13,373,385 TNT
84.02 BTC
695,569.78 USD
ZRX
0xproject
$ 0.202
+2.64% in 12 hours
-2.59% in 7 days
0.000024 BTC
+1.12% in 12 hours
-14.7% in 7 days
2017-08-12 3,662,495 ZRX
81.59 BTC
675,483.45 USD
BMC
Black Moon
$ 0.442
-0.05% in 12 hours
-29.39% in 7 days
0.000053 BTC
-1.53% in 12 hours
-38.17% in 7 days
2017-08-25 1,680,112 BMC
78.68 BTC
651,371.11 USD
ETN
Electroneum
$ 0.029
-1.59% in 12 hours
-20.77% in 7 days
0.0000035 BTC
-3.06% in 12 hours
-30.62% in 7 days
2017-11-09 19,945,083 ETN
70.06 BTC
579,970.18 USD
ANT
Aragon
$ 1.74
-1.79% ($0.03) in 12h
+27.8% ($0.38) in 7d
0.00021 BTC
-3.3% in 12 hours
+11.43% in 7 days
2017-05-17 348,837 ANT
66.6 BTC
551,385.64 USD
DNT
district0x
$ 0.042
+0.24% in 12 hours
+0.41% in 7 days
0.0000051 BTC
-1.25% in 12 hours
-12.46% in 7 days
2017-07-18 14,104,599 DNT
64.13 BTC
530,893.1 USD
UBQ
Ubiq
$ 1.33
-1.2% in 12 hours
+3.21% in 7 days
0.00016 BTC
-2.72% in 12 hours
-9.62% in 7 days
2017-02-08 374,849 UBQ
62.14 BTC
514,430.38 USD
WC
Wincoin
$ 1.9
+3.17% ($0.06) in 12h
-6.53% ($0.13) in 7d
0.00023 BTC
+1.53% in 12 hours
-18.15% in 7 days
2017-11-09 267,533 WC
60.83 BTC
503,580.53 USD
GUP
Guppy
$ 0.197
-1.02% in 12 hours
-2.9% in 7 days
0.000024 BTC
-2.54% in 12 hours
-14.97% in 7 days
2017-04-30 2,656,091 GUP
56.43 BTC
467,159.22 USD
GAS
Gas
$ 22
+1.59% ($0.34) in 12h
+7.65% ($1.56) in 7d
0.0027 BTC
+0.08% in 12 hours
-6.15% in 7 days
2017-09-14 20,087 GAS
52.87 BTC
437,658.33 USD
SNC
SunContract
$ 0.05
+1.56% in 12 hours
+37.03% in 7 days
0.000006 BTC
+0% in 12 hours
+20% in 7 days
2017-08-12 7,932,158 SNC
50.42 BTC
417,408.55 USD
PTOY
Patientory
$ 0.182
+3.62% in 12 hours
+18.73% in 7 days
0.000022 BTC
+2.08% in 12 hours
+3.51% in 7 days
2017-05-31 2,436,851 PTOY
49.9 BTC
413,127.15 USD
WINGS
Wings DAO
$ 0.498
+3.31% in 12 hours
-9.58% in 7 days
0.00006 BTC
+1.67% in 12 hours
-20.82% in 7 days
2017-04-26 1,022,768 WINGS
48.79 BTC
403,944.71 USD
VIB
Viberate
$ 0.122
+6.03% in 12 hours
-21.43% in 7 days
0.000015 BTC
+4.45% in 12 hours
-31.2% in 7 days
2017-10-06 3,139,107 VIB
45.41 BTC
375,959.13 USD
BTX
BitcoinTX
$ 26.57
-1.29% ($0.35) in 12h
+20.03% ($4.43) in 7d
0.0032 BTC
-2.76% in 12 hours
+5.11% in 7 days
2017-01-05 13,844 BTX
45.36 BTC
375,493.49 USD
SWT
Swarm City Token
$ 1.66
+1.98% ($0.03) in 12h
+41.72% ($0.49) in 7d
0.0002 BTC
+0.46% in 12 hours
+23.56% in 7 days
2017-03-08 212,508 SWT
42.46 BTC
351,531.97 USD
XEL
Elastic
$ 0.267
+5.76% in 12 hours
-12.2% in 7 days
0.000032 BTC
+4.13% in 12 hours
-23.45% in 7 days
2017-07-03 1,344,818 XEL
41.99 BTC
347,630.28 USD
VEN
VeChain
$ 0.261
-3.99% in 12 hours
+4.84% in 7 days
0.000032 BTC
-5.42% in 12 hours
-8.6% in 7 days
2017-11-11 1,684,620 VEN
38.46 BTC
318,389.93 USD
SNM
SONM
$ 0.093
+6.04% in 12 hours
-8.67% in 7 days
0.000011 BTC
+4.41% in 12 hours
-20.37% in 7 days
2017-06-21 6,488,730 SNM
37.98 BTC
314,409 USD
MLN
Melon
$ 65.9
+0.49% ($0.32) in 12h
-8.55% ($6.16) in 7d
0.008 BTC
-1.11% in 12 hours
-19.91% in 7 days
2017-03-15 6,182 MLN
37.63 BTC
311,486.18 USD
TIME
Chronobank
$ 22.43
+0.73% ($0.16) in 12h
-9.4% ($2.33) in 7d
0.0027 BTC
-0.82% in 12 hours
-20.66% in 7 days
2017-02-28 14,508 TIME
37.1 BTC
307,164.37 USD
MGO
MobileGo
$ 0.562
-1.13% in 12 hours
+14.5% in 7 days
0.000068 BTC
-2.65% in 12 hours
+0.26% in 7 days
2017-07-28 652,218 MGO
36.56 BTC
302,691.94 USD
SAN
Santiment
$ 0.504
-3.33% in 12 hours
+91.49% in 7 days
0.000061 BTC
-4.81% in 12 hours
+66.95% in 7 days
2017-09-17 854,963 SAN
36.4 BTC
301,370.83 USD
ETP
Metaverse ETP
$ 3.56
-0.75% ($0.03) in 12h
+12.09% ($0.38) in 7d
0.00043 BTC
-2.27% in 12 hours
-2.27% in 7 days
2017-11-11 82,787 ETP
36.16 BTC
299,366.25 USD
MANA
Decentraland
$ 0.013
-0.3% in 12 hours
+13.72% in 7 days
0.0000016 BTC
-1.89% in 12 hours
-0.42% in 7 days
2017-10-14 26,298,510 MANA
35.76 BTC
296,050.44 USD
XTZ $ 1.78
+1.56% ($0.03) in 12h
+4.49% ($0.08) in 7d
0.00022 BTC
+0% in 12 hours
-8.9% in 7 days
2017-06-23 165,736 XTZ
35.32 BTC
292,431.19 USD
ONX
OnixCoin
$ 0.308
+0.91% in 12 hours
+303.51% in 7 days
0.000037 BTC
-0.64% in 12 hours
+251.8% in 7 days
2017-05-31 921,248 ONX
34.39 BTC
284,662.33 USD
GNO
Gnosis
$ 71.84
+4.14% ($2.86) in 12h
+7.66% ($5.11) in 7d
0.0087 BTC
+2.59% in 12 hours
-5.72% in 7 days
2017-05-01 4,593 GNO
33.98 BTC
281,290.64 USD
RLC
iEx.ec
$ 0.578
+0.78% in 12 hours
-9.11% in 7 days
0.00007 BTC
-0.77% in 12 hours
-20.41% in 7 days
2017-04-27 520,481 RLC
33.35 BTC
276,124.88 USD
R
Revain
$ 0.182
+8.08% in 12 hours
+72.32% in 7 days
0.000022 BTC
+6.42% in 12 hours
+50.24% in 7 days
2017-09-29 1,589,457 R
31.99 BTC
264,803.66 USD
CRUR
CryptoRuble
$ 0.0043
+1.56% in 12 hours
-98.2% in 7 days
0.00000052 BTC
+0% in 12 hours
-98.43% in 7 days
2017-11-11 60,565,736 CRUR
31.55 BTC
261,201.55 USD
TAAS
Token-as-a-Service
$ 4.43
+3.7% ($0.16) in 12h
+3.22% ($0.14) in 7d
0.00054 BTC
+2.11% in 12 hours
-9.61% in 7 days
2017-05-02 84,031 TAAS
31.45 BTC
260,371.04 USD
VIB
Viberate Token
$ 0.124
+1.62% in 12 hours
-21.8% in 7 days
0.000015 BTC
+0% in 12 hours
-31.82% in 7 days
2017-11-11 2,047,170 VIB
30.77 BTC
254,690.3 USD
STX
StaxCoin
$ 0.51
+5.16% ($0.03) in 12h
-5.38% ($0.03) in 7d
0.000062 BTC
+3.6% in 12 hours
-17.51% in 7 days
2017-03-26 663,816 STX
30.45 BTC
252,105.68 USD
B3
B3 Coin
$ 0.00025
+1.51% in 12 hours
-71.45% in 7 days
0.00000003 BTC
+0% in 12 hours
-75% in 7 days
2017-03-23 1,055,395,550 B3
29.17 BTC
241,465.28 USD
BQX
Bitquence
$ 1.56
-12.79% ($0.23) in 12h
+13.51% ($0.19) in 7d
0.00019 BTC
-14.14% in 12 hours
-0.6% in 7 days
2017-10-11 117,230 BQX
25.31 BTC
209,563.33 USD
CTR
Centra token
$ 0.497
-10.39% ($0.06) in 12h
-17.09% ($0.10) in 7d
0.00006 BTC
-11.76% in 12 hours
-27.71% in 7 days
2017-11-11 355,615 CTR
25.11 BTC
207,903.74 USD
KNC
KyberNetwork
$ 1.13
+5.8% ($0.06) in 12h
+0.51% ($0.01) in 7d
0.00014 BTC
+4.17% in 12 hours
-11.98% in 7 days
2017-09-24 267,526 KNC
24.88 BTC
205,999.85 USD
LMC
Lomocoin
$ 0.05
+6.5% in 12 hours
+15.16% in 7 days
0.000006 BTC
+4.91% in 12 hours
+0.84% in 7 days
2017-02-19 4,167,507 LMC
24.04 BTC
199,041.26 USD
PASC
PascalCoin
$ 0.672
+13.17% ($0.08) in 12h
+12.74% ($0.08) in 7d
0.000081 BTC
+11.43% in 12 hours
-1.28% in 7 days
2017-01-24 308,138 PASC
23.57 BTC
195,095.73 USD
TKN
TokenCard
$ 1.24
+2.54% ($0.03) in 12h
-15.01% ($0.22) in 7d
0.00015 BTC
+0.97% in 12 hours
-25.58% in 7 days
2017-03-28 179,179 TKN
23.24 BTC
192,417.36 USD
REC
Regal Coin
$ 49.47
+27.23% ($10.6) in 12h
-14.33% ($8.27) in 7d
0.006 BTC
+25.27% in 12 hours
-25.31% in 7 days
2017-10-09 4,616 REC
22.5 BTC
186,229.48 USD
MYB
Mybit
$ 2.45
+20.07% ($0.41) in 12h
+9.66% ($0.22) in 7d
0.0003 BTC
+18.22% in 12 hours
-4.39% in 7 days
2017-08-21 84,830 MYB
22.03 BTC
182,341.74 USD
CFI
Crowdfund.IT
$ 0.094
+6.6% in 12 hours
+3.46% in 7 days
0.000011 BTC
+4.96% in 12 hours
-9.8% in 7 days
2017-06-08 2,185,033 CFI
21.57 BTC
178,549.35 USD
SAFEX
SafeExchangeCoin
$ 0.0089
+2.54% in 12 hours
-3.61% in 7 days
0.0000011 BTC
+0.96% in 12 hours
-15.6% in 7 days
2017-03-26 18,959,041 SAFEX
20.73 BTC
171,585.27 USD
HOLD
InterstellarHoldings
$ 0.111
+28.49% ($0.02) in 12h
-61.55% ($0.18) in 7d
0.000013 BTC
+26.51% in 12 hours
-66.48% in 7 days
2017-11-11 1,701,166 HOLD
20.53 BTC
169,943 USD
PART
Particl
$ 8.54
+2.52% ($0.21) in 12h
-2.2% ($0.19) in 7d
0.001 BTC
+0.94% in 12 hours
-14.36% in 7 days
2017-07-20 20,027 PART
20.35 BTC
168,505.71 USD
HMQ
Humaniq
$ 0.098
+3.03% in 12 hours
+1.73% in 7 days
0.000012 BTC
+1.45% in 12 hours
-11.31% in 7 days
2017-05-10 2,234,149 HMQ
20.1 BTC
166,375.38 USD
KICK
Kick Coin
$ 0.03
+0.84% in 12 hours
-12.55% in 7 days
0.0000037 BTC
-0.71% in 12 hours
-23.75% in 7 days
2017-10-25 5,216,758 KICK
19.57 BTC
162,035.97 USD
TER
TerraNova
$ 2.65
+4.47% ($0.11) in 12h
-20.21% ($0.67) in 7d
0.00032 BTC
+2.86% in 12 hours
-30.43% in 7 days
2017-06-02 54,448 TER
19.25 BTC
159,376.36 USD
DBIX
Dubaicoin
$ 9.53
-1.51% ($0.15) in 12h
+5.28% ($0.48) in 7d
0.0012 BTC
-3.03% in 12 hours
-8.21% in 7 days
2017-04-03 15,502 DBIX
18.15 BTC
150,240.79 USD
LUN
Lunyr
$ 4.71
+4.45% ($0.20) in 12h
-5.84% ($0.29) in 7d
0.00057 BTC
+2.84% in 12 hours
-17.54% in 7 days
2017-03-23 40,713 LUN
17.24 BTC
142,751.66 USD
NEBL
Neblio
$ 2.92
-3.81% ($0.12) in 12h
-16.92% ($0.60) in 7d
0.00035 BTC
-5.29% in 12 hours
-27.57% in 7 days
2017-09-11 43,635 NEBL
16.13 BTC
133,546.46 USD
ADT
AndroidsTokens
$ 0.019
-0.15% in 12 hours
-7.85% in 7 days
0.0000023 BTC
-1.69% in 12 hours
-19.66% in 7 days
2017-07-03 6,576,130 ADT
15.39 BTC
127,381.28 USD
MUSIC
Musicoin
$ 0.013
+5.45% in 12 hours
-1.31% in 7 days
0.0000016 BTC
+3.83% in 12 hours
-13.96% in 7 days
2017-03-23 9,084,171 MUSIC
14.3 BTC
118,408.75 USD
PLU
Pluton
$ 7.33
-0.13% in 12 hours
+13.03% in 7 days
0.00089 BTC
-1.66% in 12 hours
-1.02% in 7 days
2017-05-26 24,216 PLU
14.22 BTC
117,720.78 USD
ATM
ATMChain
$ 0.022
+1.83% in 12 hours
-24.4% in 7 days
0.0000027 BTC
+0.27% in 12 hours
-34.09% in 7 days
2017-11-09 4,348,361 ATM
13.4 BTC
110,972.6 USD
DRT
DomRaider Token
$ 0.041
+22.12% in 12 hours
-6.07% in 7 days
0.0000049 BTC
+20.24% in 12 hours
-18.11% in 7 days
2017-11-09 3,569,772 DRT
12.79 BTC
105,884.74 USD
INCNT
Incent
$ 0.185
+1.24% in 12 hours
+12.35% in 7 days
0.000022 BTC
-0.32% in 12 hours
-2.05% in 7 days
2017-03-21 575,247 INCNT
12.62 BTC
104,458.06 USD
INN
Innova
$ 3.25
+0.11% in 12 hours
-28.94% in 7 days
0.00039 BTC
-1.43% in 12 hours
-37.77% in 7 days
2017-11-09 30,483 INN
12.26 BTC
101,478.19 USD
HVN
Hive Project
$ 0.021
+1.96% in 12 hours
-1.41% in 7 days
0.0000026 BTC
+0.39% in 12 hours
-13.67% in 7 days
2017-09-04 4,607,080 HVN
12.24 BTC
101,306.99 USD
ALIS
ALIS
$ 0.356
-3.43% in 12 hours
-48.65% in 7 days
0.000043 BTC
-4.91% in 12 hours
-55.04% in 7 days
2017-10-11 283,197 ALIS
12.23 BTC
101,235.63 USD
BTCRED
Bitcoin Red
$ 0.163
+139.01% ($0.09) in 12h
+933.87% ($0.15) in 7d
0.00002 BTC
+135.33% in 12 hours
+801.38% in 7 days
2017-11-09 1,159,710 BTCRED
12.03 BTC
99,568.4 USD
PRG
Paragon
$ 0.331
+1.56% in 12 hours
-27.18% in 7 days
0.00004 BTC
+0% in 12 hours
-36.51% in 7 days
2017-08-22 278,289 PRG
10.99 BTC
90,993.27 USD
CNX
Cryptonex
$ 1.49
+14.26% ($0.19) in 12h
+21.45% ($0.26) in 7d
0.00018 BTC
+12.5% in 12 hours
+5.88% in 7 days
2017-11-11 68,328 CNX
10.95 BTC
90,616.83 USD
TIX
Blocktix
$ 0.156
+0.18% in 12 hours
-14.65% in 7 days
0.000019 BTC
-1.36% in 12 hours
-25.58% in 7 days
2017-10-11 565,819 TIX
10.78 BTC
89,225.54 USD
LRC
Loopring
$ 0.173
+1.08% in 12 hours
+21.07% in 7 days
0.000021 BTC
-0.48% in 12 hours
+5.56% in 7 days
2017-11-11 487,530 LRC
10.59 BTC
87,642.15 USD
GBG
GBG
$ 0.102
+8.63% in 12 hours
-0.51% in 7 days
0.000012 BTC
+6.96% in 12 hours
-13.26% in 7 days
2017-02-12 851,128 GBG
10.5 BTC
86,893.44 USD
NMR
Numeraire
$ 12.2
+3.56% ($0.42) in 12h
-1.62% ($0.20) in 7d
0.0015 BTC
+1.97% in 12 hours
-14.23% in 7 days
2017-06-22 7,250 NMR
10.48 BTC
86,732.26 USD
YOB2X
YoB2X
$ 170.12
-0.62% ($1.06) in 12h
-15.87% ($32.1) in 7d
0.021 BTC
-2.15% in 12 hours
-27.13% in 7 days
2017-11-15 491 YOB2X
10.36 BTC
85,733.36 USD
XGOX
GoCoin
$ 0.0068
-15.02% in 12 hours
-55.43% in 7 days
0.00000082 BTC
-16.33% in 12 hours
-61.14% in 7 days
2017-10-18 10,317,754 XGOX
9.74 BTC
80,666.5 USD
AIR
AIR
$ 0.0086
+10.03% in 12 hours
+40.34% in 7 days
0.000001 BTC
+8.33% in 12 hours
+22.35% in 7 days
2017-09-01 9,583,450 AIR
9.68 BTC
80,111.05 USD
IXT
iXledger
$ 0.265
+4.83% in 12 hours
+7.43% in 7 days
0.000032 BTC
+3.22% in 12 hours
-5.93% in 7 days
2017-09-15 293,442 IXT
9.57 BTC
79,185.35 USD
NLC2
NoLimitCoin 2.0
$ 0.17
-4.75% in 12 hours
-11.33% in 7 days
0.00002 BTC
-6.21% in 12 hours
-22.35% in 7 days
2017-03-23 442,281 NLC2
9.45 BTC
78,210.41 USD
VIVO
Vivo
$ 3.79
-7.07% ($0.29) in 12h
-14.77% ($0.66) in 7d
0.00046 BTC
-8.49% in 12 hours
-25.69% in 7 days
2017-11-09 19,219 VIVO
9.21 BTC
76,236.45 USD
UNY
UnityIngot
$ 0.013
-7.44% in 12 hours
+71.37% in 7 days
0.0000016 BTC
-8.86% in 12 hours
+49.4% in 7 days
2017-05-09 5,679,873 UNY
8.89 BTC
73,566.12 USD
SISA
SISA Token
$ 0.025
-23.83% in 12 hours
-82.87% in 7 days
0.000003 BTC
-25% in 12 hours
-85% in 7 days
2017-11-15 2,691,190 SISA
8.85 BTC
73,251.75 USD
MCAP
MCAP
$ 0.373
+3.76% in 12 hours
-2.48% in 7 days
0.000045 BTC
+2.16% in 12 hours
-14.98% in 7 days
2017-05-26 193,282 MCAP
8.7 BTC
72,002.85 USD
SMART
SmartCash
$ 0.06
+13.28% in 12 hours
+10.09% in 7 days
0.0000073 BTC
+11.54% in 12 hours
-3.59% in 7 days
2017-07-30 1,232,551 SMART
8.64 BTC
71,527.52 USD
WTHC
Withcoin
$ 1
+15.77% ($0.14) in 12h
+37.94% ($0.28) in 7d
0.00012 BTC
+13.99% in 12 hours
+20.79% in 7 days
2017-09-30 69,001 WTHC
8.44 BTC
69,897.24 USD
MSP
Mothership
$ 0.113
+2.61% in 12 hours
+11.28% in 7 days
0.000014 BTC
+1.04% in 12 hours
-2.98% in 7 days
2017-07-28 616,924 MSP
8.31 BTC
68,756.21 USD
PIRL
Pirl
$ 0.422
+3.57% in 12 hours
-4.54% in 7 days
0.000051 BTC
+1.98% in 12 hours
-16.78% in 7 days
2017-11-09 157,025 PIRL
8.15 BTC
67,495.15 USD
MNX
Minexcoin
$ 11.51
-7.11% ($0.88) in 12h
+73.28% ($4.87) in 7d
0.0014 BTC
-8.54% in 12 hours
+51.07% in 7 days
2017-10-25 5,710 MNX
8.13 BTC
67,284.41 USD
DYN
Dynamic
$ 3.39
-0.22% in 12 hours
-3.49% in 7 days
0.00041 BTC
-1.76% in 12 hours
-15.85% in 7 days
2017-03-23 19,235 DYN
7.96 BTC
65,874.77 USD
CLD
Cloud
$ 0.912
-25.46% ($0.31) in 12h
-71.08% ($2.24) in 7d
0.00011 BTC
-26.6% in 12 hours
-74.68% in 7 days
2017-11-09 64,927 CLD
7.78 BTC
64,367.81 USD
IND
Indorse Token
$ 0.052
-3.77% in 12 hours
+7.92% in 7 days
0.0000063 BTC
-5.25% in 12 hours
-5.91% in 7 days
2017-09-16 2,119,077 IND
7.59 BTC
62,873.43 USD
CRB
CreditBit
$ 0.331
+6.38% in 12 hours
+7.34% in 7 days
0.00004 BTC
+4.75% in 12 hours
-6% in 7 days
2017-06-13 190,091 CRB
7.26 BTC
60,136.38 USD
HPC
HappyCoin
$ 0.058
-11.13% in 12 hours
+0.36% in 7 days
0.000007 BTC
-12.5% in 12 hours
-12.5% in 7 days
2017-11-11 1,028,310 HPC
7.24 BTC
59,920.05 USD
ETHD
Ethereum Dark
$ 0.284
+1.24% in 12 hours
+12.54% in 7 days
0.000034 BTC
-0.32% in 12 hours
-1.89% in 7 days
2017-11-11 201,085 ETHD
6.89 BTC
57,027.23 USD
HAC
Hac Token
$ 0.035
-4.31% in 12 hours
+19.49% in 7 days
0.0000042 BTC
-5.78% in 12 hours
+4.18% in 7 days
2017-09-25 1,413,910 HAC
6.32 BTC
52,280.55 USD
CHC
ChainCoin
$ 0.331
+0.76% in 12 hours
+29.48% in 7 days
0.00004 BTC
-0.79% in 12 hours
+12.89% in 7 days
2017-03-23 145,951 CHC
6.14 BTC
50,857.91 USD
DOT
Dotcoin
$ 0.0081
+1.56% in 12 hours
+30.13% in 7 days
0.00000098 BTC
+0% in 12 hours
+13.95% in 7 days
2017-03-23 6,347,265 DOT
6.07 BTC
50,285.68 USD
ION
Ion
$ 1.28
+3.27% ($0.04) in 12h
+11.72% ($0.13) in 7d
0.00015 BTC
+1.68% in 12 hours
-2.17% in 7 days
2017-02-19 38,826 ION
5.98 BTC
49,540.07 USD
LTD
LimitedCoin
$ 122,522.52
-44.33% ($97,560) in 12h
-39.13% ($78,778) in 7d
14.8 BTC
-45.19% in 12 hours
-46.93% in 7 days
2017-03-29 0.268 LTD
5.91 BTC
48,904.62 USD
PLBT
Polybius Token
$ 3.39
+5.85% ($0.19) in 12h
+9.09% ($0.28) in 7d
0.00041 BTC
+4.23% in 12 hours
-4.47% in 7 days
2017-06-09 14,663 PLBT
5.88 BTC
48,675.39 USD
CLP
CLP Token
$ 1.69
-1.18% ($0.02) in 12h
-56.73% ($2.22) in 7d
0.0002 BTC
-2.7% in 12 hours
-62.27% in 7 days
2017-11-09 26,676 CLP
5.67 BTC
46,913.94 USD
COR
Corion
$ 0.935
-1.51% in 12 hours
+20.22% in 7 days
0.00011 BTC
-3.03% in 12 hours
+4.81% in 7 days
2017-10-04 48,793 COR
5.49 BTC
45,421.82 USD
LUX
Luxcoin
$ 1.12
-1.67% in 12 hours
-25.96% in 7 days
0.00014 BTC
-3.18% in 12 hours
-35.45% in 7 days
2017-10-27 38,330 LUX
5.48 BTC
45,406.35 USD
OAX
OpenANX
$ 0.36
-1.37% in 12 hours
-9.4% in 7 days
0.000043 BTC
-2.88% in 12 hours
-20.66% in 7 days
2017-08-12 176,793 OAX
5.47 BTC
45,324.18 USD
CNX
Cryptonex Coin
$ 1.49
+12.5% ($0.17) in 12h
+15.63% ($0.20) in 7d
0.00018 BTC
+10.77% in 12 hours
+1.26% in 7 days
2017-09-12 28,927 CNX
5.39 BTC
44,625.66 USD
XMY
Myriad
$ 0.0032
+4.23% in 12 hours
+4.03% in 7 days
0.00000039 BTC
+2.63% in 12 hours
-9.3% in 7 days
2017-03-23 13,124,731 XMY
5.02 BTC
41,565.11 USD
QWARK
Qwark
$ 0.136
+2.53% in 12 hours
+0.71% in 7 days
0.000016 BTC
+0.95% in 12 hours
-12.2% in 7 days
2017-03-05 303,708 QWARK
4.99 BTC
41,284.2 USD
HSR
HSHARE
$ 16.71
-8.89% ($1.63) in 12h
-6.63% ($1.19) in 7d
0.002 BTC
-10.29% in 12 hours
-18.24% in 7 days
2017-09-30 2,312 HSR
4.95 BTC
41,018.86 USD
BIZ
BizCoin
$ 0.00099
+21.87% in 12 hours
+24.58% in 7 days
0.00000012 BTC
+20% in 12 hours
+9.09% in 7 days
2017-01-24 46,416,811 BIZ
4.87 BTC
40,295.89 USD
RLT
RouletteCoin
$ 0.238
+9.52% ($0.02) in 12h
+238.46% ($0.17) in 7d
0.000029 BTC
+7.84% in 12 hours
+196.39% in 7 days
2017-05-19 163,839 RLT
4.83 BTC
39,965.57 USD
BPL
Blockpool
$ 0.124
-34.8% ($0.07) in 12h
-43.57% ($0.10) in 7d
0.000015 BTC
-35.8% in 12 hours
-50.8% in 7 days
2017-11-09 319,394 BPL
4.65 BTC
38,487.29 USD
ELI
Elisor Coin
$ 0.107
-4.09% in 12 hours
+22.96% in 7 days
0.000013 BTC
-5.56% in 12 hours
+7.68% in 7 days
2017-09-26 352,045 ELI
4.62 BTC
38,286.99 USD
POSW
PoSWCoin
$ 0.102
+4.45% in 12 hours
-21.52% in 7 days
0.000012 BTC
+2.84% in 12 hours
-31.27% in 7 days
2017-02-22 366,129 POSW
4.57 BTC
37,814.66 USD
ODN
Obsidian
$ 0.298
+10.72% ($0.03) in 12h
+16.85% ($0.04) in 7d
0.000036 BTC
+9.02% in 12 hours
+1.87% in 7 days
2017-09-30 133,924 ODN
4.5 BTC
37,273.73 USD
IFT
investFeed
$ 0.053
-2.18% in 12 hours
-16.09% in 7 days
0.0000064 BTC
-3.68% in 12 hours
-26.85% in 7 days
2017-08-11 694,047 IFT
4.43 BTC
36,677.57 USD
XBY
Bitmox
$ 0.021
+22.9% in 12 hours
+26.1% in 7 days
0.0000025 BTC
+21.01% in 12 hours
+9.94% in 7 days
2017-01-07 1,870,711 XBY
4.4 BTC
36,437.05 USD
RUP
Rupee
$ 0.289
+44.86% ($0.09) in 12h
+19.48% ($0.05) in 7d
0.000035 BTC
+42.64% in 12 hours
+4.17% in 7 days
2017-10-01 153,733 RUP
4.21 BTC
34,834.96 USD
ONION
DeepOnion
$ 1.05
+11.19% ($0.11) in 12h
+39.46% ($0.30) in 7d
0.00013 BTC
+9.48% in 12 hours
+21.59% in 7 days
2017-11-09 36,381 ONION
4.18 BTC
34,610.74 USD
SIGT
Signatum Coin
$ 0.018
+7.37% in 12 hours
+64.62% in 7 days
0.0000022 BTC
+5.71% in 12 hours
+44.16% in 7 days
2017-09-12 2,082,951 SIGT
4.13 BTC
34,205.22 USD
BIS
Bismuth
$ 0.613
+7.45% ($0.04) in 12h
+22.66% ($0.11) in 7d
0.000074 BTC
+5.8% in 12 hours
+6.94% in 7 days
2017-10-01 60,858 BIS
4.13 BTC
34,150.55 USD
OXY
Oxycoin
$ 0.179
-2.5% in 12 hours
+28.1% in 7 days
0.000022 BTC
-4% in 12 hours
+11.69% in 7 days
2017-11-09 178,892 OXY
4.04 BTC
33,471.4 USD
POLL
ClearPoll Token
$ 0.596
+23.94% ($0.12) in 12h
+79.53% ($0.26) in 7d
0.000072 BTC
+22.03% in 12 hours
+56.52% in 7 days
2017-11-12 64,880 POLL
3.96 BTC
32,818.9 USD
PPT
Populous
$ 11.92
+5.22% ($0.59) in 12h
+28.47% ($2.64) in 7d
0.0014 BTC
+3.6% in 12 hours
+12.5% in 7 days
2017-11-12 2,882 PPT
3.87 BTC
32,005.65 USD
SKY
Skycoin
$ 4.76
+11.57% ($0.49) in 12h
+8.97% ($0.39) in 7d
0.00057 BTC
+9.85% in 12 hours
-4.99% in 7 days
2017-04-15 6,813 SKY
3.74 BTC
30,996.18 USD
ZSC
Zeusshield Coin
$ 0.042
+7.57% in 12 hours
+0.62% in 7 days
0.0000051 BTC
+5.92% in 12 hours
-12.28% in 7 days
2017-09-27 752,681 ZSC
3.67 BTC
30,396.04 USD
HUSH
Hush
$ 1.28
-10.67% ($0.15) in 12h
-23.66% ($0.40) in 7d
0.00016 BTC
-12.04% in 12 hours
-33.44% in 7 days
2017-05-01 21,641 HUSH
3.51 BTC
29,088.24 USD
ATMS
Atmos
$ 0.029
+18.49% in 12 hours
+40.37% in 7 days
0.0000035 BTC
+16.67% in 12 hours
+22.38% in 7 days
2017-04-20 976,694 ATMS
3.42 BTC
28,282.39 USD
XSPEC
SpectreCoin
$ 0.413
+4.77% in 12 hours
-6.16% in 7 days
0.00005 BTC
+3.16% in 12 hours
-18.19% in 7 days
2017-01-24 69,210 XSPEC
3.41 BTC
28,209.37 USD
TOA
TOA Coin
$ 0.01
+1.24% in 12 hours
+7.36% in 7 days
0.0000012 BTC
-0.32% in 12 hours
-6.4% in 7 days
2017-07-14 2,537,019 TOA
3.13 BTC
25,917.38 USD
ENJ
Enjin Coin
$ 0.023
-2.18% in 12 hours
-20.27% in 7 days
0.0000028 BTC
-3.69% in 12 hours
-30.18% in 7 days
2017-10-25 1,120,268 ENJ
3.05 BTC
25,242.64 USD
COSS
COSS
$ 0.083
+1.56% in 12 hours
+14.7% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-12 357,156 COSS
3.02 BTC
25,034.8 USD
PIX
Lampix
$ 0.061
-3.28% in 12 hours
-6.11% in 7 days
0.0000074 BTC
-4.77% in 12 hours
-17.78% in 7 days
2017-11-11 358,100 PIX
2.96 BTC
24,478.28 USD
BKCAT
BlockCat
$ 1.12
-3.38% ($0.04) in 12h
-20.25% ($0.28) in 7d
0.00014 BTC
-4.86% in 12 hours
-30.47% in 7 days
2017-09-11 21,896 BKCAT
2.91 BTC
24,120.46 USD
CNT
Centurion
$ 0.109
-5.23% in 12 hours
-13.55% in 7 days
0.000013 BTC
-6.68% in 12 hours
-24.29% in 7 days
2017-03-02 197,025 CNT
2.78 BTC
23,039.08 USD
TKS
Tokes
$ 1.8
+1.96% ($0.03) in 12h
+10.77% ($0.18) in 7d
0.00022 BTC
+0.44% in 12 hours
-3% in 7 days
2017-03-23 12,542 TKS
2.71 BTC
22,447.98 USD
ECO
ECOcoin
$ 0.298
+14.22% ($0.04) in 12h
+63.04% ($0.12) in 7d
0.000036 BTC
+12.46% in 12 hours
+42.14% in 7 days
2017-04-10 81,978 ECO
2.71 BTC
22,425.68 USD
BUZZ
BUZZCOIN
$ 0.00041
+1.56% in 12 hours
+43.37% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 49,769,231 BUZZ
2.58 BTC
21,353.58 USD
SEQ
Sequence
$ 0.149
+2.65% in 12 hours
+11.34% in 7 days
0.000018 BTC
+1.07% in 12 hours
-2.5% in 7 days
2017-03-15 142,117 SEQ
2.54 BTC
20,988.02 USD
ICX
ICON
$ 0.996
-7.65% ($0.08) in 12h
-1.02% ($0.01) in 7d
0.00012 BTC
-9.07% in 12 hours
-13.7% in 7 days
2017-11-11 20,300 ICX
2.47 BTC
20,412.33 USD
DFT
Draftcoin
$ 0.84
+1.86% in 12 hours
+28.93% in 7 days
0.0001 BTC
+0.3% in 12 hours
+12.9% in 7 days
2017-03-26 23,414 DFT
2.41 BTC
19,988.97 USD
PLR
Pillar
$ 0.142
-21.69% ($0.04) in 12h
-18.45% ($0.03) in 7d
0.000017 BTC
-22.9% in 12 hours
-28.58% in 7 days
2017-08-09 121,206 PLR
2.37 BTC
19,621.14 USD
EVR
Everus
$ 4.12
+4.25% ($0.17) in 12h
+0.62% ($0.03) in 7d
0.0005 BTC
+2.64% in 12 hours
-12.27% in 7 days
2017-10-05 4,451 EVR
2.17 BTC
18,003.88 USD
BQ
Bitqy
$ 0.0047
-8.11% in 12 hours
-1.38% in 7 days
0.00000057 BTC
-9.52% in 12 hours
-13.64% in 7 days
2017-08-22 3,759,995 BQ
2.12 BTC
17,551.54 USD
CSNO
BitDice
$ 0.273
+4.74% in 12 hours
+5.14% in 7 days
0.000033 BTC
+3.13% in 12 hours
-8.33% in 7 days
2017-11-11 63,600 CSNO
2.07 BTC
17,127.99 USD
MTH
Monetha
$ 0.075
+1.56% in 12 hours
-6.16% in 7 days
0.000009 BTC
+0% in 12 hours
-18.18% in 7 days
2017-11-11 263,750 MTH
2.04 BTC
16,919.99 USD
ILC
ILCoin
$ 0.19
+11.18% in 12 hours
+42.98% in 7 days
0.000023 BTC
+9.47% in 12 hours
+25.2% in 7 days
2017-05-09 81,053 ILC
1.98 BTC
16,408.83 USD
VERI
Veritaseum
$ 104.25
+1.52% ($1.56) in 12h
+21.21% ($18.2) in 7d
0.013 BTC
-0.04% in 12 hours
+5.67% in 7 days
2017-08-18 175 VERI
1.93 BTC
16,011.21 USD
YOYOW
Yoyow
$ 0.06
+0.17% in 12 hours
-1.69% in 7 days
0.0000072 BTC
-1.37% in 12 hours
-14.29% in 7 days
2017-11-11 257,700 YOYOW
1.89 BTC
15,623.28 USD
MGX
MegaX
$ 2.37
+8.38% ($0.18) in 12h
-24.09% ($0.75) in 7d
0.00029 BTC
+6.72% in 12 hours
-28.5% in 7 days
2017-11-19 7,019 MGX
1.85 BTC
15,307.35 USD
EQT
EquiTrader
$ 0.363
-6.19% ($0.02) in 12h
-20.4% ($0.09) in 7d
0.000044 BTC
-7.63% in 12 hours
-30.6% in 7 days
2017-04-01 40,391 EQT
1.79 BTC
14,818.58 USD
BTDX
Bitcloud
$ 0.787
+1.56% in 12 hours
+5.32% in 7 days
0.000095 BTC
+0% in 12 hours
-8.18% in 7 days
2017-10-11 18,117 BTDX
1.79 BTC
14,781.24 USD
SUMO
Sumokoin
$ 0.426
+1% in 12 hours
+16.66% in 7 days
0.000051 BTC
-0.55% in 12 hours
+2.16% in 7 days
2017-05-12 33,803 SUMO
1.77 BTC
14,614.85 USD
KPL
Keplershares
$ 0.039
+24.08% in 12 hours
-15.77% in 7 days
0.0000048 BTC
+22.17% in 12 hours
-26.24% in 7 days
2017-07-21 393,924 KPL
1.67 BTC
13,821.01 USD
BTM
Bytom
$ 0.115
+2.31% in 12 hours
-0.44% in 7 days
0.000014 BTC
+0.74% in 12 hours
-12.81% in 7 days
2017-09-11 123,125 BTM
1.67 BTC
13,785.32 USD
APX
Apx
$ 7.12
+0.26% in 12 hours
-1.79% in 7 days
0.00086 BTC
-1.29% in 12 hours
-14% in 7 days
2017-05-03 1,903 APX
1.65 BTC
13,700.22 USD
VISIO
Visio
$ 0.026
-29.19% in 12 hours
-38.17% in 7 days
0.0000032 BTC
-30.28% in 12 hours
-45.85% in 7 days
2017-03-23 475,113 VISIO
1.58 BTC
13,042.16 USD
CREA
Creativechain
$ 0.192
-2.35% in 12 hours
-5.31% in 7 days
0.000023 BTC
-3.85% in 12 hours
-17.08% in 7 days
2017-05-15 67,807 CREA
1.57 BTC
12,996.53 USD
PROC
Procoin
$ 0.033
-0.59% in 12 hours
+18.61% in 7 days
0.000004 BTC
-2.12% in 12 hours
+3.87% in 7 days
2017-04-27 360,579 PROC
1.44 BTC
11,960.59 USD
COMP
Compound Coin
$ 0.00017
+1.56% in 12 hours
-38.99% in 7 days
0.00000002 BTC
+0% in 12 hours
-46.8% in 7 days
2017-10-16 66,413,594 COMP
1.44 BTC
11,895.51 USD
DLT
Agrello
$ 0.182
-6.9% in 12 hours
-2.95% in 7 days
0.000022 BTC
-8.33% in 12 hours
-15.38% in 7 days
2017-11-11 59,366 DLT
1.4 BTC
11,568.51 USD
MCR
Macro
$ 3.03
-9.69% ($0.33) in 12h
+39.47% ($0.86) in 7d
0.00037 BTC
-11.08% in 12 hours
+21.6% in 7 days
2017-08-23 3,519 MCR
1.38 BTC
11,453.94 USD
LINX
Linx
$ 0.072
-1.82% in 12 hours
+0.49% in 7 days
0.0000087 BTC
-3.33% in 12 hours
-12.39% in 7 days
2017-07-30 155,818 LINX
1.36 BTC
11,281.06 USD
CTR
Centra
$ 0.5
-18.44% ($0.11) in 12h
-22.9% ($0.15) in 7d
0.00006 BTC
-19.7% in 12 hours
-32.78% in 7 days
2017-09-07 21,476 CTR
1.34 BTC
11,133.36 USD
VIBE
Vibe Coin
$ 0.034
+9.58% in 12 hours
-5.95% in 7 days
0.0000041 BTC
+7.89% in 12 hours
-18% in 7 days
2017-11-11 329,200 VIBE
1.32 BTC
10,908.31 USD
RKC
RoyalKingdomCoin
$ 1.1
+9.28% ($0.09) in 12h
-42.58% ($0.82) in 7d
0.00013 BTC
+7.6% in 12 hours
-49.94% in 7 days
2017-08-24 10,483 RKC
1.3 BTC
10,785.23 USD
DEUS
DeusCoin
$ 0.378
+1.52% in 12 hours
-9.93% in 7 days
0.000046 BTC
-0.04% in 12 hours
-21.47% in 7 days
2017-04-12 26,785 DEUS
1.23 BTC
10,211.66 USD
DRP
DCORP
$ 0.766
+7.78% ($0.06) in 12h
+22.83% ($0.14) in 7d
0.000093 BTC
+6.13% in 12 hours
+7.56% in 7 days
2017-11-09 13,113 DRP
1.23 BTC
10,196.71 USD
OPT
Opus
$ 0.017
-32.29% in 12 hours
+14.7% in 7 days
0.000002 BTC
-33.33% in 12 hours
+0% in 7 days
2017-08-12 416,630 OPT
1.23 BTC
10,182.07 USD
FUN
FunFair
$ 0.024
+14.94% in 12 hours
+43.21% in 7 days
0.0000029 BTC
+13.17% in 12 hours
+25.41% in 7 days
2017-09-01 465,750 FUN
1.16 BTC
9,600.4 USD
RAIN
Condensate
$ 0.03
+1% in 12 hours
-17.24% in 7 days
0.0000036 BTC
-0.56% in 12 hours
-27.53% in 7 days
2017-05-11 322,835 RAIN
1.14 BTC
9,397.91 USD
OMG
Omise-go
$ 8.28
+1.56% ($0.13) in 12h
+14.19% ($1.03) in 7d
0.001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 1,141 OMG
1.09 BTC
9,024.11 USD
EDDIE
Eddiecoin
$ 0.124
-7.36% in 12 hours
-23.43% in 7 days
0.000015 BTC
-8.78% in 12 hours
-33.24% in 7 days
2017-11-09 69,705 EDDIE
1.09 BTC
8,985.9 USD
TZC
Trezarcoin
$ 0.017
+4.09% in 12 hours
-3.95% in 7 days
0.0000021 BTC
+2.49% in 12 hours
-16.26% in 7 days
2017-11-09 520,287 TZC
1.04 BTC
8,638.29 USD
XIOS
Xios Coin
$ 0.191
+8.88% in 12 hours
-45.14% in 7 days
0.000023 BTC
+7.21% in 12 hours
-51.96% in 7 days
2017-10-19 42,793 XIOS
1.04 BTC
8,636.7 USD
XTO
Tao
$ 0.13
+1.11% in 12 hours
-21.81% in 7 days
0.000016 BTC
-0.44% in 12 hours
-31.83% in 7 days
2017-01-08 67,214 XTO
1.04 BTC
8,624.99 USD
ARCX
ArcticCoin
$ 0.058
+0.98% in 12 hours
-22.65% in 7 days
0.000007 BTC
-0.57% in 12 hours
-32.27% in 7 days
2017-03-23 138,730 ARCX
1.04 BTC
8,614.56 USD
ESP
Espers
$ 0.00016
+1.02% in 12 hours
+124.42% in 7 days
0.00000002 BTC
-0.54% in 12 hours
+95.66% in 7 days
2017-03-26 48,878,049 ESP
1.02 BTC
8,437.76 USD
ZOI
Zoin
$ 0.115
+1.2% in 12 hours
+4.1% in 7 days
0.000014 BTC
-0.36% in 12 hours
-9.24% in 7 days
2017-03-26 72,724 ZOI
1.02 BTC
8,424.67 USD
WTC
Walton
$ 4.55
-11.33% ($0.58) in 12h
-14.75% ($0.79) in 7d
0.00055 BTC
-12.7% in 12 hours
-25.68% in 7 days
2017-11-11 1,688 WTC
0.995 BTC
8,233.7 USD
PAC
PacCoin
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 13,222,247,564 PAC
0.955 BTC
7,904.82 USD
FU
FuBi
$ 0.012
+1.56% in 12 hours
-20.46% in 7 days
0.0000014 BTC
+0% in 12 hours
-30.35% in 7 days
2017-08-31 673,156 FU
0.942 BTC
7,801.19 USD
ZENI
Zennies
$ 0.0017
+1.59% in 12 hours
-10.79% in 7 days
0.00000021 BTC
+0.03% in 12 hours
-22.22% in 7 days
2017-03-31 4,447,662 ZENI
0.924 BTC
7,651.12 USD
ATL
Atlant Token
$ 0.149
+5.9% in 12 hours
-14.01% in 7 days
0.000018 BTC
+4.27% in 12 hours
-25.03% in 7 days
2017-11-09 54,846 ATL
0.915 BTC
7,576.35 USD
MVC
Maverick Chain
$ 0.107
+35.84% ($0.03) in 12h
+53.12% ($0.04) in 7d
0.000013 BTC
+33.68% in 12 hours
+34.09% in 7 days
2017-10-17 68,250 MVC
0.901 BTC
7,461.98 USD
ATB
ATBCoin
$ 0.706
+7.1% ($0.05) in 12h
+4.29% ($0.03) in 7d
0.000085 BTC
+5.46% in 12 hours
-8.67% in 7 days
2017-09-14 10,625 ATB
0.896 BTC
7,419.74 USD
SUB
Substratum
$ 0.166
+19.48% ($0.03) in 12h
+14.7% ($0.02) in 7d
0.00002 BTC
+17.65% in 12 hours
+0% in 7 days
2017-11-12 48,973 SUB
0.88 BTC
7,283.81 USD
PAY
TenX
$ 1.98
+5.45% ($0.10) in 12h
+9.54% ($0.17) in 7d
0.00024 BTC
+3.83% in 12 hours
-4.49% in 7 days
2017-08-21 3,656 PAY
0.855 BTC
7,081.18 USD
XMCC
MonacoCoin
$ 0.299
+1.51% in 12 hours
-9.96% in 7 days
0.000036 BTC
-0.06% in 12 hours
-21.5% in 7 days
2017-09-21 22,393 XMCC
0.839 BTC
6,944.05 USD
CCT
Crystal Clear Token
$ 0.16
+1.56% in 12 hours
-62.9% in 7 days
0.000019 BTC
+0% in 12 hours
-67.71% in 7 days
2017-10-17 31,098 CCT
0.835 BTC
6,911.18 USD
4CHN
ChanCoin
$ 0.043
+1.56% in 12 hours
+102.07% in 7 days
0.0000052 BTC
+0% in 12 hours
+76.95% in 7 days
2017-07-20 164,847 4CHN
0.822 BTC
6,805.4 USD
EMB
EmberCoin
$ 0.000083
+1.56% in 12 hours
+14.19% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,748,372,156 EMB
0.776 BTC
6,426.36 USD
808
808
$ 0.00025
+1.56% in 12 hours
-31.18% in 7 days
0.00000003 BTC
+0% in 12 hours
-40% in 7 days
2017-03-23 34,530,552 808
0.76 BTC
6,295.48 USD
GD2
GD Premium
$ 0.62
+1.78% in 12 hours
+6.95% in 7 days
0.000075 BTC
+0.21% in 12 hours
-6.34% in 7 days
2017-10-06 10,065 GD2
0.754 BTC
6,240.19 USD
XEM
XEM
$ 0.2
-1.11% in 12 hours
-3.68% in 7 days
0.000024 BTC
-2.63% in 12 hours
-16.03% in 7 days
2017-09-28 28,277 XEM
0.712 BTC
5,894.1 USD
BDL
Bitdeal
$ 0.206
+6.48% in 12 hours
-29.23% in 7 days
0.000025 BTC
+4.84% in 12 hours
-38.3% in 7 days
2017-08-26 29,498 BDL
0.708 BTC
5,863.5 USD
GRWI
Growers Intl
$ 1.24
-7.48% ($0.10) in 12h
+1.3% ($0.02) in 7d
0.00015 BTC
-8.9% in 12 hours
-11.3% in 7 days
2017-08-09 4,386 GRWI
0.706 BTC
5,847.15 USD
DICE
NeoDICE
$ 0.214
+3.73% in 12 hours
+3.16% in 7 days
0.000026 BTC
+2.14% in 12 hours
-9.67% in 7 days
2017-06-23 22,718 DICE
0.688 BTC
5,693.37 USD
ABY
ArtByte
$ 0.0075
+33.94% in 12 hours
+50.6% in 7 days
0.00000091 BTC
+31.88% in 12 hours
+31.88% in 7 days
2017-08-12 802,681 ABY
0.682 BTC
5,645.26 USD
PIPL
PiplCoin
$ 0.038
-5.58% in 12 hours
+9.95% in 7 days
0.0000046 BTC
-7.03% in 12 hours
-4.14% in 7 days
2017-08-29 176,439 PIPL
0.682 BTC
5,642.02 USD
EUC
Eurocoin
$ 0.0088
+13.3% in 12 hours
-30.49% in 7 days
0.0000011 BTC
+11.55% in 12 hours
-39.4% in 7 days
2017-03-23 616,671 EUC
0.674 BTC
5,578.79 USD
RVT
Rivetz
$ 0.306
-1.11% in 12 hours
-7.74% in 7 days
0.000037 BTC
-2.63% in 12 hours
-19.57% in 7 days
2017-08-12 16,082 RVT
0.657 BTC
5,442.45 USD
GCC24
Global Crypto
$ 0.0093
-5.21% in 12 hours
-0.42% in 7 days
0.0000011 BTC
-6.67% in 12 hours
-13.18% in 7 days
2017-10-04 524,283 GCC24
0.654 BTC
5,415.75 USD
FORK
Fork Coin
$ 0.588
+7.08% ($0.04) in 12h
-97.96% ($28.3) in 7d
0.000071 BTC
+5.44% in 12 hours
-98.23% in 7 days
2017-11-14 9,070 FORK
0.648 BTC
5,362.36 USD
PAK
PakCoin
$ 0.011
-5.77% in 12 hours
+29.75% in 7 days
0.0000013 BTC
-7.22% in 12 hours
+13.12% in 7 days
2017-03-23 470,300 PAK
0.642 BTC
5,312.69 USD
XRL
Rialto
$ 0.18
+4.78% in 12 hours
-19.38% in 7 days
0.000022 BTC
+3.17% in 12 hours
-29.71% in 7 days
2017-08-31 30,002 XRL
0.607 BTC
5,026.64 USD
ZUR
Zurcoin
$ 0.0019
+29.77% in 12 hours
+38.85% in 7 days
0.00000023 BTC
+27.78% in 12 hours
+21.05% in 7 days
2017-03-26 2,093,581 ZUR
0.605 BTC
5,005.69 USD
EOS
EOS Token
$ 1.98
-4.81% ($0.10) in 12h
+8.49% ($0.15) in 7d
0.00024 BTC
-6.27% in 12 hours
-4.99% in 7 days
2017-09-18 2,562 EOS
0.601 BTC
4,978.56 USD
BIO
BioCoin
$ 0.023
+3.59% in 12 hours
-0.37% in 7 days
0.0000028 BTC
+2% in 12 hours
-12.75% in 7 days
2017-10-23 204,459 BIO
0.565 BTC
4,675.55 USD
HAV
Havecoin
$ 0.589
-31.32% ($0.27) in 12h
-19.47% ($0.14) in 7d
0.000071 BTC
-32.38% in 12 hours
-29.48% in 7 days
2017-11-09 8,284 HAV
0.565 BTC
4,673.33 USD
HMC
Harmony
$ 0.01
+3.23% in 12 hours
+12.88% in 7 days
0.0000012 BTC
+1.64% in 12 hours
-1.59% in 7 days
2017-07-13 464,359 HMC
0.564 BTC
4,671.58 USD
QAU
Quantum
$ 0.105
-4.44% in 12 hours
+8.91% in 7 days
0.000013 BTC
-5.91% in 12 hours
-5.04% in 7 days
2017-06-07 46,169 QAU
0.56 BTC
4,636.66 USD
ICOS
ICOBox
$ 47.67
-8.6% ($4.48) in 12h
-12.33% ($6.70) in 7d
0.0058 BTC
-10% in 12 hours
-23.56% in 7 days
2017-08-12 90 ICOS
0.55 BTC
4,552.46 USD
ARN
Aeron
$ 0.522
+25.46% ($0.11) in 12h
+64.4% ($0.20) in 7d
0.000063 BTC
+23.53% in 12 hours
+53.66% in 7 days
2017-11-18 9,990 ARN
0.542 BTC
4,483.83 USD
ALTCOM
AltCommunity Coin
$ 3.21
+2.41% ($0.08) in 12h
-3.86% ($0.13) in 7d
0.00039 BTC
+0.83% in 12 hours
-15.81% in 7 days
2017-10-16 1,214 ALTCOM
0.521 BTC
4,311.27 USD
LINDA
LindaCoin
$ 0.000083
-46.55% in 12 hours
+14.19% in 7 days
0.00000001 BTC
-47.37% in 12 hours
+0% in 7 days
2017-07-13 47,749,568 LINDA
0.504 BTC
4,172.23 USD
POE
Po.et
$ 0.0073
+4.39% in 12 hours
+25.46% in 7 days
0.00000089 BTC
+2.78% in 12 hours
+9.38% in 7 days
2017-08-31 488,070 POE
0.502 BTC
4,154.11 USD
ETT
EncryptoTel
$ 0.077
-6.73% in 12 hours
+41.85% in 7 days
0.0000092 BTC
-8.16% in 12 hours
+23.67% in 7 days
2017-07-14 59,426 ETT
0.5 BTC
4,139.8 USD
PURA
Pura
$ 0.696
-0.78% in 12 hours
+41.07% in 7 days
0.000084 BTC
-2.31% in 12 hours
+23.54% in 7 days
2017-10-26 5,331 PURA
0.46 BTC
3,811.74 USD
BOS $ 1.15
+10.29% ($0.11) in 12h
-11.43% ($0.15) in 7d
0.00014 BTC
+8.59% in 12 hours
-22.78% in 7 days
2017-05-10 3,536 BOS
0.456 BTC
3,774.49 USD
CAT
BitClave
$ 0.058
+1.56% in 12 hours
+14.7% in 7 days
0.000007 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 65,617 CAT
0.447 BTC
3,697.93 USD
BTCZ
BitcoinZ
$ 0.0027
-6.9% in 12 hours
-5.37% in 7 days
0.00000033 BTC
-8.33% in 12 hours
-17.5% in 7 days
2017-11-09 1,238,179 BTCZ
0.436 BTC
3,611.61 USD
OOO
Om
$ 0.037
-16.61% in 12 hours
+97.07% in 7 days
0.0000045 BTC
-17.9% in 12 hours
+71.81% in 7 days
2017-03-26 52,540 OOO
0.431 BTC
3,565.73 USD
SCL
Social
$ 0.207
+5.74% in 12 hours
+27.71% in 7 days
0.000025 BTC
+4.11% in 12 hours
+11.35% in 7 days
2017-09-25 19,619 SCL
0.42 BTC
3,480.07 USD
MAC
MachineCoin
$ 0.036
+4.23% in 12 hours
-10.65% in 7 days
0.0000043 BTC
+2.63% in 12 hours
-22.1% in 7 days
2017-03-23 105,176 MAC
0.399 BTC
3,301.88 USD
FAZZ
FazzCoin
$ 0.013
+49.56% in 12 hours
+171.39% in 7 days
0.0000015 BTC
+47.26% in 12 hours
+136.61% in 7 days
2017-04-14 330,602 FAZZ
0.399 BTC
3,301.46 USD
ETHP
ETHEREUM PLUS
$ 1.03
+15.04% ($0.13) in 12h
+1.63% ($0.02) in 7d
0.00012 BTC
+13.27% in 12 hours
-11% in 7 days
2017-11-09 3,316 ETHP
0.371 BTC
3,073.29 USD
TCASH
TaoCash
$ 0.0081
-14.93% in 12 hours
+1.74% in 7 days
0.00000098 BTC
-16.24% in 12 hours
-10.91% in 7 days
2017-01-19 364,557 TCASH
0.36 BTC
2,981.07 USD
ARCO
AquariusCoin
$ 0.075
+0.97% in 12 hours
+23.23% in 7 days
0.0000091 BTC
-0.58% in 12 hours
+7.44% in 7 days
2017-03-23 28,223 ARCO
0.351 BTC
2,909.88 USD
OX
OX Fina
$ 0.00024
+46.18% in 12 hours
+13.12% in 7 days
0.00000003 BTC
+43.94% in 12 hours
-1.38% in 7 days
2017-08-11 16,784,760 OX
0.342 BTC
2,832.53 USD
CEFS
CryptopiaFeeShare
$ 870.13
-6.75% ($63.0) in 12h
+29.48% ($198) in 7d
0.105 BTC
-8.18% in 12 hours
+12.89% in 7 days
2017-10-01 3.6 CEFS
0.336 BTC
2,783.91 USD
ADST
Adshares
$ 0.196
+1.56% in 12 hours
+14.84% in 7 days
0.000024 BTC
+0% in 12 hours
+0.13% in 7 days
2017-08-10 18,062 ADST
0.325 BTC
2,688.26 USD
BUMBA
Bumbacoin
$ 0.005
-0.1% in 12 hours
+9.24% in 7 days
0.0000006 BTC
-1.64% in 12 hours
-4.76% in 7 days
2017-03-23 559,607 BUMBA
0.32 BTC
2,645.79 USD
DGPT
DigiPulse
$ 2.47
-25.46% ($0.84) in 12h
-25.46% ($0.84) in 7d
0.0003 BTC
-25.55% in 12 hours
-25.55% in 7 days
2017-11-22 710 DGPT
0.305 BTC
2,526.31 USD
BITCF
First Bitcoin Capital
$ 0.057
-2.67% in 12 hours
-25.6% in 7 days
0.0000069 BTC
-4.17% in 12 hours
-34.84% in 7 days
2017-07-03 37,948 BITCF
0.299 BTC
2,474.68 USD
INSN
Insane
$ 0.046
+18.84% in 12 hours
-11% in 7 days
0.0000056 BTC
+17.02% in 12 hours
-22.06% in 7 days
2017-05-18 59,282 INSN
0.291 BTC
2,409.65 USD
FUNC
FUNCOIN
$ 0.026
+27.16% in 12 hours
+157.14% in 7 days
0.0000031 BTC
+25.2% in 12 hours
+125.18% in 7 days
2017-05-10 96,965 FUNC
0.288 BTC
2,383.19 USD
PIVX
Darknet
$ 3.18
+11.57% ($0.33) in 12h
-1.88% ($0.06) in 7d
0.00038 BTC
+9.85% in 12 hours
-14.46% in 7 days
2017-09-18 797 PIVX
0.287 BTC
2,375.19 USD
DNR
Denarius
$ 0.305
+3.96% in 12 hours
+3.36% in 7 days
0.000037 BTC
+2.36% in 12 hours
-9.49% in 7 days
2017-07-21 7,930 DNR
0.284 BTC
2,351.23 USD
CMPCO
CampusCoin
$ 0.00041
+1.56% in 12 hours
-4.84% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
2017-08-17 5,353,259 CMPCO
0.269 BTC
2,223.56 USD
CRM
CreamCoin
$ 0.0085
+10.28% in 12 hours
-32.07% in 7 days
0.000001 BTC
+8.58% in 12 hours
-40.78% in 7 days
2017-08-25 318,914 CRM
0.267 BTC
2,211.24 USD
YOVI
YobitCoin
$ 5.66
-12.66% ($0.82) in 12h
+105.62% ($2.91) in 7d
0.00068 BTC
-14% in 12 hours
+79.27% in 7 days
2017-03-23 446 YOVI
0.265 BTC
2,193.8 USD
CBX
CryptoBullion
$ 2.15
-4.51% ($0.10) in 12h
+1.99% ($0.04) in 7d
0.00026 BTC
-5.97% in 12 hours
-11.08% in 7 days
2017-03-23 945 CBX
0.264 BTC
2,182.79 USD
PUT
PutinCoin
$ 0.011
-9.66% in 12 hours
-0.97% in 7 days
0.0000013 BTC
-11.05% in 12 hours
-13.28% in 7 days
2017-04-08 203,858 PUT
0.26 BTC
2,155.07 USD
DALC
DALECOIN
$ 1.04
+4.85% ($0.05) in 12h
+11.52% ($0.11) in 7d
0.00013 BTC
+3.24% in 12 hours
-2.77% in 7 days
2017-08-11 2,066 DALC
0.252 BTC
2,088.24 USD
ECOB
EcoBit
$ 0.013
-23.71% in 12 hours
-0.55% in 7 days
0.0000016 BTC
-24.88% in 12 hours
-13.29% in 7 days
2017-07-03 125,303 ECOB
0.245 BTC
2,029.68 USD
IETH
iEthereum
$ 0.0083
+56.25% in 12 hours
+19.48% in 7 days
0.000001 BTC
+53.85% in 12 hours
+4.17% in 7 days
2017-11-09 388,163 IETH
0.231 BTC
1,914.72 USD
XGR
GoldReserve
$ 0.047
-3.37% in 12 hours
+124.44% in 7 days
0.0000057 BTC
-4.86% in 12 hours
+96.54% in 7 days
2017-03-23 36,983 XGR
0.227 BTC
1,877.74 USD
EDR2
E-DinarCoin2
$ 0.0039
+3.77% in 12 hours
-17.43% in 7 days
0.00000047 BTC
+2.17% in 12 hours
-27.69% in 7 days
2017-05-12 595,555 EDR2
0.227 BTC
1,876.39 USD
NETKO
Netko
$ 0.171
-1.54% in 12 hours
-25.62% in 7 days
0.000021 BTC
-3.06% in 12 hours
-35.15% in 7 days
2017-03-23 10,519 NETKO
0.219 BTC
1,813.64 USD
KNC
KyberNetworkCrystal
$ 1.18
+10.89% ($0.12) in 12h
+12.18% ($0.13) in 7d
0.00014 BTC
+9.19% in 12 hours
-1.77% in 7 days
2017-09-26 1,632 KNC
0.217 BTC
1,800.14 USD
MTNC
MasterNodeCoin
$ 0.134
+0.57% in 12 hours
-23.75% in 7 days
0.000016 BTC
-0.98% in 12 hours
-33.52% in 7 days
2017-08-25 12,878 MTNC
0.213 BTC
1,765.78 USD
CKS
Chicks
$ 0.181
+5.77% in 12 hours
+39.9% in 7 days
0.000022 BTC
+4.14% in 12 hours
+21.97% in 7 days
2017-04-21 9,733 CKS
0.212 BTC
1,759.09 USD
DCT
Discount Coin
$ 0.0017
-3.05% in 12 hours
-17.31% in 7 days
0.00000021 BTC
-4.55% in 12 hours
-27.59% in 7 days
2017-08-01 671,575 DCT
0.21 BTC
1,740.63 USD
ARE
AureusCoin
$ 0.0005
+21.47% in 12 hours
+36.84% in 7 days
0.00000006 BTC
+20% in 12 hours
+20% in 7 days
2017-03-23 602,552 ARE
0.202 BTC
1,672.64 USD
ALIS
Alis Coin
$ 0.377
-12.79% ($0.06) in 12h
-42.3% ($0.28) in 7d
0.000046 BTC
-14.13% in 12 hours
-49.7% in 7 days
2017-10-16 4,459 ALIS
0.2 BTC
1,653.96 USD
ABC
Alphabit
$ 14.04
+1.56% ($0.22) in 12h
+2.24% ($0.31) in 7d
0.0017 BTC
+0% in 12 hours
-10.86% in 7 days
2017-06-10 115 ABC
0.195 BTC
1,617.51 USD
PGUC
PlusGoldUnionCoin
$ 33.11
-0.91% ($0.31) in 12h
-2.06% ($0.70) in 7d
0.004 BTC
-2.44% in 12 hours
-14.61% in 7 days
2017-08-13 48 PGUC
0.194 BTC
1,608.36 USD
DAS
DA$
$ 0.018
-35.72% in 12 hours
-24.47% in 7 days
0.0000021 BTC
-36.71% in 12 hours
-34.15% in 7 days
2017-07-13 56,466 DAS
0.191 BTC
1,577.1 USD
VOISE
Voise
$ 0.009
-7.48% in 12 hours
+23.63% in 7 days
0.0000011 BTC
-8.91% in 12 hours
+7.78% in 7 days
2017-09-27 190,576 VOISE
0.189 BTC
1,565.79 USD
XOM
InternetOfMoney
$ 1.82
+1.56% ($0.03) in 12h
+32.92% ($0.45) in 7d
0.00022 BTC
+0% in 12 hours
+16.4% in 7 days
2017-09-07 847 XOM
0.186 BTC
1,542.66 USD
ZER
Zero
$ 0.315
+7.06% ($0.02) in 12h
+15.09% ($0.04) in 7d
0.000038 BTC
+5.41% in 12 hours
+0.34% in 7 days
2017-03-23 4,895 ZER
0.181 BTC
1,494.67 USD
LBTC
LiteBitcoin
$ 0.0017
-5.64% in 12 hours
+0.72% in 7 days
0.00000021 BTC
-7.09% in 12 hours
-12.19% in 7 days
2017-07-03 807,256 LBTC
0.177 BTC
1,463.84 USD
HXX
HexxCoin
$ 0.051
+20.66% in 12 hours
+73.96% in 7 days
0.0000061 BTC
+18.81% in 12 hours
+51.67% in 7 days
2017-03-23 33,925 HXX
0.177 BTC
1,463 USD
XLC
LeviarCoin
$ 0.0073
+1.56% in 12 hours
-36.92% in 7 days
0.00000088 BTC
+0% in 12 hours
-45% in 7 days
2017-09-11 137,190 XLC
0.172 BTC
1,424.64 USD
EXN
Exchangen
$ 0.017
+103.12% in 12 hours
+14.7% in 7 days
0.000002 BTC
+100% in 12 hours
+0% in 7 days
2017-11-11 143,970 EXN
0.171 BTC
1,418.03 USD
ALT
AltCoin
$ 16.21
-0.55% ($0.09) in 12h
-22.86% ($4.81) in 7d
0.002 BTC
-2.08% in 12 hours
-32.45% in 7 days
2017-03-29 85 ALT
0.17 BTC
1,409.85 USD
XOT
IOT
$ 2,471.56
+1.56% ($38.0) in 12h
+14.58% ($315) in 7d
0.299 BTC
+0% in 12 hours
-0.1% in 7 days
2017-02-20 0.564 XOT
0.168 BTC
1,394.02 USD
AMB
Ambrosus
$ 0.273
+24.13% ($0.05) in 12h
+18.28% ($0.04) in 7d
0.000033 BTC
+22.22% in 12 hours
+3.13% in 7 days
2017-09-04 6,639 AMB
0.167 BTC
1,380.76 USD
XVP $ 0.0083
+2.59% in 12 hours
+63.86% in 7 days
0.000001 BTC
+1.01% in 12 hours
+42.86% in 7 days
2017-03-31 159,436 XVP
0.165 BTC
1,362.7 USD
RNS
RenosCoin
$ 0.028
-10.22% in 12 hours
-40.3% in 7 days
0.0000034 BTC
-11.6% in 12 hours
-47.95% in 7 days
2017-03-23 46,848 RNS
0.164 BTC
1,360.53 USD
ATOM
Atomiccoin
$ 0.016
+2.64% in 12 hours
-34.11% in 7 days
0.000002 BTC
+1.06% in 12 hours
-42.3% in 7 days
2017-03-23 82,569 ATOM
0.163 BTC
1,352.72 USD
BTCR
Bitcurrency
$ 0.0022
+30.58% in 12 hours
+138.22% in 7 days
0.00000027 BTC
+28.57% in 12 hours
+107.69% in 7 days
2017-03-23 625,085 BTCR
0.158 BTC
1,307.56 USD
SDRN
Senderon
$ 0.0069
-0.83% in 12 hours
-4.8% in 7 days
0.00000083 BTC
-2.35% in 12 hours
-17% in 7 days
2017-10-11 179,211 SDRN
0.158 BTC
1,304.82 USD
BTS
Bitshares2
$ 0.497
+8.52% ($0.04) in 12h
+25.37% ($0.10) in 7d
0.00006 BTC
+6.85% in 12 hours
+9.3% in 7 days
2017-09-18 2,799 BTS
0.156 BTC
1,290.58 USD
LIFE
Life
$ 0.00083
+1.56% in 12 hours
+14.7% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 1,558,000 LIFE
0.156 BTC
1,289.8 USD
NAMO
NAMO COIN
$ 0.00017
+101.03% in 12 hours
+124.93% in 7 days
0.00000002 BTC
+97.94% in 12 hours
+96.11% in 7 days
2017-08-11 9,488,014 NAMO
0.155 BTC
1,283.85 USD
SCORE
Scorecoin
$ 0.0055
-2.85% in 12 hours
-29.91% in 7 days
0.00000066 BTC
-4.35% in 12 hours
-38.89% in 7 days
2017-03-26 206,970 SCORE
0.15 BTC
1,244.15 USD
KEK
Kekcoin
$ 0.096
-0.33% in 12 hours
+9.01% in 7 days
0.000012 BTC
-1.87% in 12 hours
-4.54% in 7 days
2017-07-28 12,309 KEK
0.147 BTC
1,215.84 USD
SKIN
SkinCoin
$ 0.013
+2.44% in 12 hours
+8.08% in 7 days
0.0000016 BTC
+0.86% in 12 hours
-5.77% in 7 days
2017-08-17 91,374 SKIN
0.147 BTC
1,213.64 USD
DCY
DinastyCoin
$ 0.00058
+18.49% in 12 hours
+14.7% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+0% in 7 days
2017-06-20 1,945,067 DCY
0.14 BTC
1,158.18 USD
BGF
BigGoldFishCoin
$ 0.018
+5.41% in 12 hours
+16.83% in 7 days
0.0000022 BTC
+3.79% in 12 hours
+1.86% in 7 days
2017-10-19 62,587 BGF
0.14 BTC
1,155.53 USD
NANOX
Project-X
$ 125,006.08
+1.56% ($1,923) in 12h
+44.33% ($38,394) in 7d
15.1 BTC
+0% in 12 hours
+25.83% in 7 days
2017-04-09 0.012 NANOX
0.136 BTC
1,123.97 USD
XCXT
CoinonatX
$ 0.0078
+6.64% in 12 hours
+16.03% in 7 days
0.00000094 BTC
+5% in 12 hours
+1.61% in 7 days
2017-08-10 149,129 XCXT
0.131 BTC
1,083.46 USD
RCN
RCoin
$ 0.000083
+1.56% in 12 hours
-42.65% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 12,586,101 RCN
0.127 BTC
1,049.17 USD
YES
YEScoin
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 292,643,436 YES
0.127 BTC
1,047.7 USD
MBRS
Embers
$ 0.049
-0.93% in 12 hours
-14.3% in 7 days
0.000006 BTC
-2.45% in 12 hours
-25.28% in 7 days
2017-08-25 20,473 MBRS
0.126 BTC
1,040.34 USD
MAO
Mao Coin
$ 0.077
-19.22% in 12 hours
-64.87% in 7 days
0.0000093 BTC
-20.46% in 12 hours
-69.24% in 7 days
2017-07-13 10,914 MAO
0.125 BTC
1,033.4 USD
CMT
CometCoin
$ 0.043
+1.98% in 12 hours
+23.77% in 7 days
0.0000052 BTC
+0.41% in 12 hours
+7.91% in 7 days
2017-03-23 23,855 CMT
0.125 BTC
1,032.75 USD
BRO
Bitradio
$ 0.157
+8.29% in 12 hours
+6.09% in 7 days
0.000019 BTC
+6.63% in 12 hours
-7.5% in 7 days
2017-08-10 6,620 BRO
0.122 BTC
1,010.68 USD
OTX
Octanox
$ 0.036
-2.95% in 12 hours
-3.72% in 7 days
0.0000043 BTC
-4.44% in 12 hours
-15.69% in 7 days
2017-11-11 27,200 OTX
0.121 BTC
1,003.36 USD
EBTCOLD
eBTC Old
$ 0.0083
+1.62% in 12 hours
+14.7% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 450,789 EBTCOLD
0.12 BTC
991.64 USD
DFS
DFSCoin
$ 0.0084
+3.59% in 12 hours
-31.08% in 7 days
0.000001 BTC
+2% in 12 hours
-39.64% in 7 days
2017-10-26 114,232 DFS
0.116 BTC
962.91 USD
IOT
IoTcoin
$ 0.0013
-29.31% in 12 hours
-34.75% in 7 days
0.00000016 BTC
-30.43% in 12 hours
-42.86% in 7 days
2017-07-26 518,237 IOT
0.116 BTC
962.36 USD
MAY
TheresaMay
$ 0.0053
+10.17% in 12 hours
+4.87% in 7 days
0.00000064 BTC
+8.47% in 12 hours
-8.57% in 7 days
2017-05-04 201,836 MAY
0.114 BTC
945.54 USD
TELL
TELLurion
$ 0.000083
+0.16% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,875,646 TELL
0.109 BTC
900.35 USD
FUEL
EtherParty
$ 0.083
+1.56% in 12 hours
+14.7% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-06 11,813 FUEL
0.108 BTC
897.62 USD
ICASH
iCash
$ 0.0018
+1.56% in 12 hours
+80.24% in 7 days
0.00000022 BTC
+0% in 12 hours
+57.14% in 7 days
2017-03-23 444,325 ICASH
0.108 BTC
891.52 USD
LOYAL
Loyalty
$ 0.0005
+1.56% in 12 hours
-13.98% in 7 days
0.00000006 BTC
+0% in 12 hours
-25% in 7 days
2017-09-07 1,701,193 LOYAL
0.102 BTC
845.28 USD
ICO
ICOBI
$ 0.166
+125.69% ($0.09) in 12h
+282.33% ($0.12) in 7d
0.00002 BTC
+122.22% in 12 hours
+233.33% in 7 days
2017-09-08 3,490 ICO
0.101 BTC
838.87 USD
ANTI
AntiBitcoin
$ 0.0076
+1.56% in 12 hours
+31.9% in 7 days
0.00000092 BTC
+0% in 12 hours
+15% in 7 days
2017-03-23 109,342 ANTI
0.101 BTC
835.65 USD
ATS
Authorship Token
$ 0.0041
+1.56% in 12 hours
-4.42% in 7 days
0.0000005 BTC
+0% in 12 hours
-16.67% in 7 days
2017-11-12 182,430 ATS
0.101 BTC
832.89 USD
SPORT
SportCoin
$ 0.00075
+1.56% in 12 hours
+47.47% in 7 days
0.00000009 BTC
+0% in 12 hours
+28.57% in 7 days
2017-03-27 1,111,111 SPORT
0.1 BTC
827.85 USD
XOC
XoneCoin
$ 0.038
+1.56% in 12 hours
+118.87% in 7 days
0.0000046 BTC
+0% in 12 hours
+104.42% in 7 days
2017-03-23 21,523 XOC
0.099 BTC
823.19 USD
CAB
CabbageUnit
$ 0.0031
+1.56% in 12 hours
+21.25% in 7 days
0.00000037 BTC
+0% in 12 hours
+5.71% in 7 days
2017-03-26 266,927 CAB
0.099 BTC
817.62 USD
MIPS
MIPSToken
$ 0.306
+7.37% ($0.02) in 12h
+11.68% ($0.03) in 7d
0.000037 BTC
+5.71% in 12 hours
-2.63% in 7 days
2017-11-11 2,740 MIPS
0.098 BTC
812.62 USD
LTCU
LitecoinUltra
$ 0.0081
+17.71% in 12 hours
+27.45% in 7 days
0.00000098 BTC
+15.9% in 12 hours
+11.12% in 7 days
2017-08-14 103,679 LTCU
0.097 BTC
805.92 USD
VOLT
VoltCoin
$ 0.00075
+52.34% in 12 hours
+47.47% in 7 days
0.00000009 BTC
+50% in 12 hours
+28.57% in 7 days
2017-03-26 1,347,549 VOLT
0.096 BTC
792.89 USD
XZA
Bonanza
$ 0.442
+1.56% in 12 hours
+14.27% in 7 days
0.000053 BTC
+0% in 12 hours
-0.37% in 7 days
2017-04-23 1,729 XZA
0.092 BTC
764.72 USD
TOKEN
SwapToken
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 6,022,668,678 TOKEN
0.091 BTC
749.93 USD
OMG
OMGame
$ 0.0051
+3.23% in 12 hours
+42.23% in 7 days
0.00000062 BTC
+1.64% in 12 hours
+24% in 7 days
2017-06-07 141,047 OMG
0.09 BTC
749.21 USD
VSLICE
VSLICE
$ 0.099
+4.5% in 12 hours
-5.31% in 7 days
0.000012 BTC
+2.84% in 12 hours
-17.45% in 7 days
2017-10-18 7,601 VSLICE
0.09 BTC
749.2 USD
MSCN
MasterSwisCoin
$ 0.0011
+1.56% in 12 hours
-25.77% in 7 days
0.00000013 BTC
+0% in 12 hours
-35% in 7 days
2017-02-14 634,273 MSCN
0.09 BTC
742.62 USD
IZE
IZEcoin
$ 2.69
+1.56% ($0.04) in 12h
+14.82% ($0.35) in 7d
0.00033 BTC
+0% in 12 hours
+0.1% in 7 days
2017-11-09 272 IZE
0.088 BTC
732.56 USD
CAR
CareerCoin
$ 0.000083
+1.62% in 12 hours
-46.36% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 8,689,853 CAR
0.087 BTC
720.18 USD
ETHG
Ethereum Gold
$ 0.836
-14.52% ($0.14) in 12h
-15.38% ($0.15) in 7d
0.0001 BTC
-15.83% in 12 hours
-26.22% in 7 days
2017-11-09 736 ETHG
0.085 BTC
707.69 USD
1337
1337
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 16,516,164 1337
0.085 BTC
704.81 USD
PROFIT
Bernie Madoff
$ 0.086
+429.76% ($0.07) in 12h
+604.48% ($0.07) in 7d
0.00001 BTC
+421.61% in 12 hours
+514.2% in 7 days
2017-06-19 12,820 PROFIT
0.085 BTC
703.47 USD
TNT
Tierion Token
$ 0.065
+25.23% in 12 hours
+37.22% in 7 days
0.0000079 BTC
+23.39% in 12 hours
+19.63% in 7 days
2017-09-18 8,827 TNT
0.084 BTC
697.81 USD
BLRY
Billary
$ 0.0064
+0.31% in 12 hours
+13.97% in 7 days
0.00000077 BTC
-1.28% in 12 hours
+0% in 7 days
2017-03-26 107,473 BLRY
0.084 BTC
693.82 USD
XNG
ENIGMA
$ 0.249
+1.53% in 12 hours
+15.23% in 7 days
0.00003 BTC
-0.03% in 12 hours
+0.47% in 7 days
2017-03-23 2,855 XNG
0.083 BTC
687.49 USD
WIC
WiCoin
$ 0.0035
+29.31% in 12 hours
+4.72% in 7 days
0.00000042 BTC
+27.32% in 12 hours
-8.7% in 7 days
2017-09-18 232,236 WIC
0.079 BTC
656.84 USD
ROLC
RolleyCoin
$ 0.021
+73.71% in 12 hours
+532.12% in 7 days
0.0000025 BTC
+71.03% in 12 hours
+451.11% in 7 days
2017-09-01 37,837 ROLC
0.077 BTC
639.46 USD
GPL
GoldPressedLatinum
$ 0.221
+12.78% ($0.02) in 12h
+17.34% ($0.03) in 7d
0.000027 BTC
+11.04% in 12 hours
+2.3% in 7 days
2017-03-23 3,193 GPL
0.077 BTC
637.94 USD
OCEAN
OceanCoin
$ 0.033
-0.16% in 12 hours
-36.63% in 7 days
0.000004 BTC
+0% in 12 hours
-44.75% in 7 days
2017-07-03 14,040 OCEAN
0.077 BTC
636.07 USD
PUTIN
PutinCoin
$ 0.0062
+0.23% in 12 hours
+14.7% in 7 days
0.00000075 BTC
-1.32% in 12 hours
+0% in 7 days
2017-03-23 105,600 PUTIN
0.076 BTC
628.57 USD
MAR
MarijuanaCoin
$ 0.039
-12.09% in 12 hours
-17.7% in 7 days
0.0000047 BTC
-13.44% in 12 hours
-28.24% in 7 days
2017-03-23 14,291 MAR
0.075 BTC
621.14 USD
EBH
EBlackHole
$ 0.00058
+18.49% in 12 hours
-27.01% in 7 days
0.00000007 BTC
+16.67% in 12 hours
-36.36% in 7 days
2017-08-09 1,270,628 EBH
0.074 BTC
615.95 USD
GSR
GeyserCoin
$ 0.068
-6.68% in 12 hours
+107.11% in 7 days
0.0000083 BTC
-8.11% in 12 hours
+80.57% in 7 days
2017-07-30 10,486 GSR
0.073 BTC
603.21 USD
UNI
Universe
$ 0.03
-6.25% in 12 hours
+10.81% in 7 days
0.0000036 BTC
-7.69% in 12 hours
-2.96% in 7 days
2017-04-19 17,487 UNI
0.072 BTC
598.76 USD
EMGO
MobileGo
$ 0.505
-8.89% ($0.05) in 12h
-12.54% ($0.07) in 7d
0.000061 BTC
-10.29% in 12 hours
-23.75% in 7 days
2017-08-28 1,130 EMGO
0.072 BTC
598.73 USD
SAND
BeachCoin
$ 0.0014
+43.88% in 12 hours
+116.65% in 7 days
0.00000017 BTC
+41.67% in 12 hours
+88.89% in 7 days
2017-06-07 454,866 SAND
0.072 BTC
594.42 USD
AGT
Agro Token
$ 0.000083
-49.22% in 12 hours
+14.7% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-10-16 7,133,931 AGT
0.071 BTC
591.45 USD
DANC
DrAgoNCoin
$ 0.0011
+20.03% in 12 hours
-29% in 7 days
0.00000013 BTC
+18.18% in 12 hours
-38.1% in 7 days
2017-11-09 555,791 DANC
0.071 BTC
589.18 USD
VUC
VirtaUniqueCoin
$ 0.0014
+1.2% in 12 hours
-2.45% in 7 days
0.00000017 BTC
-0.36% in 12 hours
-14.57% in 7 days
2017-07-13 435,733 VUC
0.071 BTC
587.98 USD
CXT
Coinonat
$ 0.0038
-0.55% in 12 hours
+3.33% in 7 days
0.00000046 BTC
-2.08% in 12 hours
-9.91% in 7 days
2017-04-09 154,828 CXT
0.071 BTC
585.53 USD
TAJ
Tajcoin
$ 0.0073
-0.58% in 12 hours
+8.09% in 7 days
0.00000088 BTC
-2.11% in 12 hours
-5.35% in 7 days
2017-03-23 70,347 TAJ
0.069 BTC
574.75 USD
BTXC
BitCore
$ 24.42
-8.66% ($2.31) in 12h
-17.47% ($5.17) in 7d
0.003 BTC
-10.06% in 12 hours
-28.05% in 7 days
2017-09-05 21 BTXC
0.069 BTC
571.1 USD
BNT
Bancor
$ 2.2
+22.69% ($0.41) in 12h
+7.89% ($0.16) in 7d
0.00027 BTC
+20.8% in 12 hours
-5.53% in 7 days
2017-09-21 302 BNT
0.069 BTC
569.68 USD
LCP
litecoinPlus
$ 0.109
+2.03% in 12 hours
-0.88% in 7 days
0.000013 BTC
+0.46% in 12 hours
-13.2% in 7 days
2017-11-09 5,040 LCP
0.069 BTC
569.51 USD
FORTYTWO
42-coin
$ 13,659.6
-0.19% ($25.8) in 12h
+11.98% ($1,462) in 7d
1.65 BTC
+0% in 12 hours
-2.37% in 7 days
2017-05-30 0.041 FORTYTWO
0.069 BTC
568.96 USD
BEST
BestChain
$ 0.0011
+47.96% in 12 hours
-4.71% in 7 days
0.00000013 BTC
+45.69% in 12 hours
-16.92% in 7 days
2017-04-04 509,634 BEST
0.068 BTC
562.79 USD
CWXT
CryptoWorldX
$ 0.00091
+1.56% in 12 hours
+26.17% in 7 days
0.00000011 BTC
+0% in 12 hours
+10% in 7 days
2017-03-23 676,489 CWXT
0.068 BTC
561.23 USD
MARX
MarxCoin
$ 0.00086
+17.42% in 12 hours
-8.19% in 7 days
0.0000001 BTC
+15.61% in 12 hours
-19.96% in 7 days
2017-03-23 789,838 MARX
0.068 BTC
560.77 USD
KURT
Kurrent
$ 0.0062
+4.37% in 12 hours
-18.01% in 7 days
0.00000075 BTC
+2.77% in 12 hours
-28.52% in 7 days
2017-03-23 122,372 KURT
0.066 BTC
547.64 USD
CLUD
CludCoin
$ 0.00017
-32.29% in 12 hours
+14.7% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
2017-03-23 3,114,804 CLUD
0.065 BTC
541.15 USD
PING $ 0.182
+17.6% ($0.03) in 12h
+128.31% ($0.10) in 7d
0.000022 BTC
+15.79% in 12 hours
+100% in 7 days
2017-09-14 3,740 PING
0.065 BTC
538.6 USD
DRXNE
Droxne
$ 0.0016
+1.56% in 12 hours
-5.67% in 7 days
0.00000019 BTC
+0% in 12 hours
-17.39% in 7 days
2017-08-09 352,023 DRXNE
0.063 BTC
525.28 USD
FLX
Flash
$ 0.0044
-24.25% in 12 hours
-22.89% in 7 days
0.00000053 BTC
-24.29% in 12 hours
-24.29% in 7 days
2017-03-26 93,404 FLX
0.062 BTC
513.45 USD
PUPA
PupaCoin
$ 0.000083
+0.08% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-17 6,459,496 PUPA
0.062 BTC
510.49 USD
SDP
SydPak Coin
$ 0.098
+1.2% in 12 hours
+50.13% in 7 days
0.000012 BTC
+0% in 12 hours
+30.89% in 7 days
2017-03-26 5,209 SDP
0.061 BTC
508 USD
DOGETH
EtherDoge
$ 0.002
+28.29% in 12 hours
+44.88% in 7 days
0.00000024 BTC
+26.32% in 12 hours
+26.32% in 7 days
2017-03-23 315,108 DOGETH
0.061 BTC
503.47 USD
ICOB
ICOBid
$ 0.00042
+3.7% in 12 hours
-17.55% in 7 days
0.00000005 BTC
+2.11% in 12 hours
-28.12% in 7 days
2017-03-23 1,159,840 ICOB
0.06 BTC
496.5 USD
WTT $ 2.48
-4.49% ($0.12) in 12h
+0.03% ($0.00) in 7d
0.0003 BTC
-5.96% in 12 hours
-12.79% in 7 days
2017-06-02 214 WTT
0.059 BTC
485.72 USD
KRONE
Kronecoin
$ 0.0074
+0.94% in 12 hours
+15.09% in 7 days
0.0000009 BTC
-0.61% in 12 hours
+0.34% in 7 days
2017-08-26 60,748 KRONE
0.058 BTC
481.17 USD
GBT
GameBet
$ 0.0017
+18.49% in 12 hours
+60.58% in 7 days
0.00000021 BTC
+16.67% in 12 hours
+40% in 7 days
2017-03-23 330,525 GBT
0.058 BTC
481.16 USD
UMC
Umbrella Coin
$ 0.019
-28.88% in 12 hours
+28.87% in 7 days
0.0000023 BTC
-29.97% in 12 hours
+13.93% in 7 days
2017-11-09 19,721 UMC
0.058 BTC
480.28 USD
GELD
SGelderGER
$ 0.013
+23.27% in 12 hours
+2.46% in 7 days
0.0000016 BTC
+21.37% in 12 hours
-10.67% in 7 days
2017-10-16 36,693 GELD
0.057 BTC
475.69 USD
LDCN
Landcoin
$ 0.0026
-4.59% in 12 hours
+153.98% in 7 days
0.00000031 BTC
-6.06% in 12 hours
+121.43% in 7 days
2017-01-12 188,539 LDCN
0.057 BTC
475.64 USD
WEED
Weed
$ 1.16
-5.04% ($0.06) in 12h
-19.71% ($0.28) in 7d
0.00014 BTC
-6.5% in 12 hours
-30% in 7 days
2017-07-30 476 WEED
0.057 BTC
473.69 USD
WGR
Wagerr Coin
$ 0.066
+0.07% in 12 hours
+50.45% in 7 days
0.000008 BTC
+0% in 12 hours
+31.26% in 7 days
2017-08-28 7,560 WGR
0.057 BTC
470.74 USD
OBITS
Obits
$ 0.629
+1.56% in 12 hours
+8.56% in 7 days
0.000076 BTC
+0% in 12 hours
-4.93% in 7 days
2017-02-22 762 OBITS
0.057 BTC
469.81 USD
DIBC
DIBCOIN
$ 0.011
-8.52% in 12 hours
+7.9% in 7 days
0.0000013 BTC
-9.93% in 12 hours
-5.93% in 7 days
2017-02-09 44,949 DIBC
0.056 BTC
462.63 USD
UNIFY
Unify
$ 0.036
-9.77% in 12 hours
-57.76% in 7 days
0.0000044 BTC
-11.16% in 12 hours
-62.66% in 7 days
2017-07-20 11,833 UNIFY
0.055 BTC
459.4 USD
ELM
Elements
$ 0.045
+37.86% in 12 hours
-13.95% in 7 days
0.0000055 BTC
+35.74% in 12 hours
-24.64% in 7 days
2017-10-08 10,579 ELM
0.055 BTC
457.35 USD
ADT
AdToken
$ 0.024
+51.03% in 12 hours
+48.3% in 7 days
0.0000029 BTC
+48.7% in 12 hours
+29.86% in 7 days
2017-10-18 21,409 ADT
0.055 BTC
453.1 USD
BBP
Biblepay
$ 0.00083
+1.56% in 12 hours
+14.7% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 569,420 BBP
0.054 BTC
443.65 USD
DOTA
DOTA Coin
$ 0.01
+21.67% in 12 hours
+18.6% in 7 days
0.0000012 BTC
+19.8% in 12 hours
+13.08% in 7 days
2017-08-12 29,395 DOTA
0.052 BTC
428.93 USD
FIST
FistBump
$ 0.00025
+1.56% in 12 hours
-36.03% in 7 days
0.00000003 BTC
+0% in 12 hours
-40% in 7 days
2017-03-23 1,209,711 FIST
0.052 BTC
427.68 USD
GAY
GayCoin
$ 0.014
+3.39% in 12 hours
-77.03% in 7 days
0.0000017 BTC
+1.8% in 12 hours
-79.98% in 7 days
2017-03-27 31,842 GAY
0.05 BTC
417.44 USD
HALLO
HalloweenCoin
$ 0.00017
+2.16% in 12 hours
+14.7% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,524,710 HALLO
0.05 BTC
412.68 USD
HVN
Hive token
$ 0.02
+1.56% in 12 hours
-11.35% in 7 days
0.0000025 BTC
+0% in 12 hours
-22.71% in 7 days
2017-09-13 18,689 HVN
0.049 BTC
407.66 USD
WRC
WarCoin
$ 0.0083
-53.2% in 12 hours
+85% in 7 days
0.000001 BTC
-53.92% in 12 hours
+61.29% in 7 days
2017-03-29 32,128 WRC
0.048 BTC
398.16 USD
VSX
Vsync
$ 0.0035
+1.56% in 12 hours
+0.36% in 7 days
0.00000042 BTC
+0% in 12 hours
-12.5% in 7 days
2017-09-06 106,214 VSX
0.047 BTC
387.6 USD
STRC
StarCredits
$ 0.155
+7.37% in 12 hours
+2.31% in 7 days
0.000019 BTC
+5.72% in 12 hours
-10.8% in 7 days
2017-08-30 2,412 STRC
0.044 BTC
362.64 USD
SOAR
SoarCoin
$ 0.022
+5.88% in 12 hours
-19.56% in 7 days
0.0000027 BTC
+4.25% in 12 hours
-29.87% in 7 days
2017-03-20 16,638 SOAR
0.043 BTC
354.74 USD
NEVA
NevaCoin
$ 0.032
+26.43% in 12 hours
+17.4% in 7 days
0.0000038 BTC
+24.49% in 12 hours
+2.36% in 7 days
2017-03-23 10,702 NEVA
0.042 BTC
349.58 USD
APW
AppleCoin
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-31 4,424,995 APW
0.041 BTC
340.29 USD
NAT
NatureCoin
$ 0.0051
+0% in 12 hours
-18.01% in 7 days
0.00000062 BTC
+0% in 12 hours
-21.52% in 7 days
2017-03-26 64,941 NAT
0.041 BTC
335.29 USD
SUB
Subscriptio
$ 0.0014
+1.56% in 12 hours
+2.63% in 7 days
0.00000017 BTC
+0% in 12 hours
-10.53% in 7 days
2017-03-26 209,071 SUB
0.04 BTC
328.32 USD
MINH
HoChiMinh
$ 0.0013
+1.56% in 12 hours
-23.87% in 7 days
0.00000016 BTC
+0% in 12 hours
-33.33% in 7 days
2017-10-09 217,629 MINH
0.039 BTC
325.64 USD
BXT
Bit Tokens
$ 0.53
+30.03% ($0.12) in 12h
+146.63% ($0.31) in 7d
0.000064 BTC
+28.03% in 12 hours
+115.02% in 7 days
2017-03-23 749 BXT
0.039 BTC
325.45 USD
CIN
Cinema Coin
$ 0.108
+1.42% in 12 hours
+3.26% in 7 days
0.000013 BTC
+0% in 12 hours
-6.93% in 7 days
2017-08-12 3,000 CIN
0.039 BTC
323.66 USD
DDF
DDF
$ 0.105
+12.43% in 12 hours
+65.98% in 7 days
0.000013 BTC
+10.7% in 12 hours
+44.71% in 7 days
2017-08-10 3,339 DDF
0.039 BTC
318.97 USD
LUNA
LunaCoin
$ 0.014
+1.63% in 12 hours
+16.09% in 7 days
0.0000017 BTC
+0.07% in 12 hours
+1.21% in 7 days
2017-02-07 22,571 LUNA
0.038 BTC
317.44 USD
JNS
Janus
$ 0.099
-6.18% in 12 hours
-21.71% in 7 days
0.000012 BTC
-7.62% in 12 hours
-31.74% in 7 days
2017-02-08 3,774 JNS
0.038 BTC
314.22 USD
CNO
Coino
$ 0.011
+17.74% in 12 hours
+0.84% in 7 days
0.0000013 BTC
+15.93% in 12 hours
-12.08% in 7 days
2017-03-23 30,362 CNO
0.038 BTC
314.04 USD
BVC
BeaverCoin
$ 0.016
+1.92% in 12 hours
-0.73% in 7 days
0.0000019 BTC
+0% in 12 hours
-13.45% in 7 days
2017-03-23 19,503 BVC
0.037 BTC
310.12 USD
CDN
Canada eCoin
$ 0.0069
+0.24% in 12 hours
+9.31% in 7 days
0.00000084 BTC
-1.3% in 12 hours
-4.7% in 7 days
2017-03-23 43,493 CDN
0.037 BTC
309.85 USD
PASL
PascalLite
$ 0.033
-4.47% in 12 hours
+36.62% in 7 days
0.000004 BTC
-5.94% in 12 hours
+19.64% in 7 days
2017-03-23 9,412 PASL
0.037 BTC
309.52 USD
LEPEN
LePenCoin
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-02-22 3,685,428 LEPEN
0.037 BTC
305.76 USD
DPP
DA Power Play
$ 0.149
+1.56% in 12 hours
+129.4% in 7 days
0.000018 BTC
+0% in 12 hours
+100% in 7 days
2017-10-26 2,073 DPP
0.036 BTC
300.96 USD
LIR
LetItRide
$ 0.00066
+2.06% in 12 hours
+31.08% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-26 454,257 LIR
0.036 BTC
300.85 USD
FLVR
FlavorCoin
$ 0.002
+0% in 12 hours
+21.9% in 7 days
0.00000024 BTC
+0% in 12 hours
+9.09% in 7 days
2017-04-10 151,156 FLVR
0.036 BTC
300.32 USD
CTIC3
Coimatic 3
$ 0.0029
+26.95% in 12 hours
-27.33% in 7 days
0.00000035 BTC
+25% in 12 hours
-36.36% in 7 days
2017-10-12 125,908 CTIC3
0.036 BTC
299.96 USD
UNRC
Universal Royal Coin
$ 0.0005
+1.56% in 12 hours
-31.48% in 7 days
0.00000006 BTC
+0% in 12 hours
-40% in 7 days
2017-05-17 530,824 UNRC
0.035 BTC
292.26 USD
CNNC
Cannation
$ 0.054
-0.51% in 12 hours
+27.99% in 7 days
0.0000065 BTC
-2.04% in 12 hours
+12.08% in 7 days
2017-05-05 5,348 CNNC
0.035 BTC
292.06 USD
ONEK
Onek Coin
$ 24.73
+1.55% ($0.38) in 12h
+122.73% ($13.6) in 7d
0.003 BTC
-0.01% in 12 hours
+95.04% in 7 days
2017-10-25 17 ONEK
0.035 BTC
289.4 USD
DLT
Agrell
$ 0.144
+1.74% in 12 hours
-11.61% in 7 days
0.000017 BTC
+0.17% in 12 hours
-22.93% in 7 days
2017-09-15 2,012 DLT
0.035 BTC
289.36 USD
BUB
Bubble
$ 0.012
+1.56% in 12 hours
-80.28% in 7 days
0.0000015 BTC
+0% in 12 hours
-82.8% in 7 days
2017-03-23 24,247 BUB
0.033 BTC
272.88 USD
ICOBI
ICOCoin
$ 0.086
+85.63% ($0.04) in 12h
+15.7% ($0.01) in 7d
0.00001 BTC
+82.78% in 12 hours
+0.68% in 7 days
2017-09-01 3,650 ICOBI
0.032 BTC
266.98 USD
NTO
Fujinto
$ 0.0058
-11.13% in 12 hours
+33.82% in 7 days
0.0000007 BTC
-12.5% in 12 hours
+16.67% in 7 days
2017-09-10 44,100 NTO
0.032 BTC
261.19 USD
XB
Bitcoin U.F.
$ 579.5
+1.56% ($8.91) in 12h
+0.87% ($4.97) in 7d
0.07 BTC
+0% in 12 hours
-12.06% in 7 days
2017-03-26 0.44 XB
0.031 BTC
255.09 USD
RGC
RG Coin
$ 0.00058
-28.91% in 12 hours
-49.82% in 7 days
0.00000007 BTC
-30% in 12 hours
-56.25% in 7 days
2017-10-09 396,526 RGC
0.031 BTC
253.94 USD
PING
CryptoPing
$ 0.164
+1.2% in 12 hours
+19.34% in 7 days
0.00002 BTC
-0.35% in 12 hours
+4.05% in 7 days
2017-07-03 1,575 PING
0.03 BTC
250.62 USD
DAXX
DaxxCoinn
$ 0.00075
+14.26% in 12 hours
+3.23% in 7 days
0.00000009 BTC
+12.5% in 12 hours
-10% in 7 days
2017-06-19 343,888 DAXX
0.029 BTC
240.02 USD
SOLAR
Solarcoin
$ 0.000083
+1.56% in 12 hours
+14.25% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 6,850,076 SOLAR
0.029 BTC
238.97 USD
BPOK
BitPokemonGo
$ 0.00041
+1.56% in 12 hours
+14.7% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 575,307 BPOK
0.029 BTC
238.14 USD
LAZ
Lazarus
$ 0.0018
+6.4% in 12 hours
+14.19% in 7 days
0.00000022 BTC
+4.76% in 12 hours
+0% in 7 days
2017-03-23 109,193 LAZ
0.029 BTC
236.81 USD
TLAC
Treasure Land
$ 0.0023
+1.56% in 12 hours
+7.05% in 7 days
0.00000028 BTC
+0% in 12 hours
-6.67% in 7 days
2017-09-23 100,000 TLAC
0.028 BTC
229.19 USD
CDX
CommodityAdNetworkToken
$ 0.075
+4.2% in 12 hours
-47.4% in 7 days
0.0000091 BTC
+2.6% in 12 hours
-54.14% in 7 days
2017-11-09 3,008 CDX
0.027 BTC
223.53 USD
GNT
Golem Token
$ 0.23
+8.44% in 12 hours
-6.32% in 7 days
0.000028 BTC
+6.77% in 12 hours
-18.33% in 7 days
2017-09-18 948 GNT
0.027 BTC
222.63 USD
COPPER
CopperCoin
$ 0.00066
-18.75% in 12 hours
+1.51% in 7 days
0.00000008 BTC
-20% in 12 hours
-11.11% in 7 days
2017-10-26 306,078 COPPER
0.026 BTC
219.29 USD
ECN
E-Coin
$ 2.16
+1.56% ($0.03) in 12h
+65.54% ($0.86) in 7d
0.00026 BTC
+0% in 12 hours
+44.33% in 7 days
2017-04-03 101 ECN
0.026 BTC
217.66 USD
CHESS
ChessCoin
$ 0.0036
-0.73% in 12 hours
+52.93% in 7 days
0.00000044 BTC
-2.26% in 12 hours
+33.33% in 7 days
2017-03-23 56,951 CHESS
0.026 BTC
215.7 USD
UBIQ
Ubiquoin
$ 0.0036
+1.56% in 12 hours
+9.71% in 7 days
0.00000044 BTC
+0% in 12 hours
-4.35% in 7 days
2017-03-23 69,455 UBIQ
0.026 BTC
214.08 USD
PR
Prototanium
$ 1.08
+19.63% ($0.18) in 12h
+8.46% ($0.08) in 7d
0.00013 BTC
+17.79% in 12 hours
-5.44% in 7 days
2017-03-23 167 PR
0.026 BTC
212.05 USD
ERY
Eryllium
$ 0.0047
+1.56% in 12 hours
+30.18% in 7 days
0.00000057 BTC
+0% in 12 hours
+14% in 7 days
2017-01-24 43,788 ERY
0.025 BTC
209.05 USD
AECC
aEchoCoin
$ 0.499
-13.43% ($0.08) in 12h
-13.79% ($0.08) in 7d
0.00006 BTC
-14.51% in 12 hours
-14.73% in 7 days
2017-03-26 392 AECC
0.025 BTC
207.45 USD
MAGN
MagnetCoin
$ 0.414
+2.82% in 12 hours
-15.5% in 7 days
0.00005 BTC
+1.24% in 12 hours
-26.33% in 7 days
2017-07-20 440 MAGN
0.025 BTC
205.26 USD
PLANET
Planet Coin
$ 0.014
+3.45% in 12 hours
+46.96% in 7 days
0.0000016 BTC
+1.86% in 12 hours
+28.13% in 7 days
2017-03-23 7,129 PLANET
0.024 BTC
201.8 USD
BTCM
BTCMoon
$ 0.0024
+73.25% in 12 hours
+18.27% in 7 days
0.00000029 BTC
+70.59% in 12 hours
+3.57% in 7 days
2017-11-09 117,819 BTCM
0.024 BTC
201 USD
XBTC21
Bitcoin21
$ 0.119
+24.14% ($0.02) in 12h
+119.46% ($0.06) in 7d
0.000014 BTC
+22.23% in 12 hours
+91.33% in 7 days
2017-03-26 1,868 XBTC21
0.024 BTC
199.43 USD
BOLI
BolivarCoin
$ 0.02
-3.18% in 12 hours
-2.49% in 7 days
0.0000024 BTC
-4.67% in 12 hours
-14.98% in 7 days
2017-03-23 9,487 BOLI
0.024 BTC
197.81 USD
XPTX
PlatinumBar
$ 0.585
+7.02% ($0.04) in 12h
-14.14% ($0.10) in 7d
0.000071 BTC
+5.37% in 12 hours
-25.14% in 7 days
2017-03-23 347 XPTX
0.024 BTC
196.23 USD
IQT
Iquant Chain
$ 0.138
+24.96% ($0.03) in 12h
-27.64% ($0.05) in 7d
0.000017 BTC
+23.04% in 12 hours
-36.92% in 7 days
2017-09-21 1,445 IQT
0.023 BTC
193.52 USD
ATMCHA
ATMChain
$ 0.043
+1.56% in 12 hours
+49.11% in 7 days
0.0000052 BTC
+0% in 12 hours
+30% in 7 days
2017-10-25 4,597 ATMCHA
0.023 BTC
188.44 USD
NKA
Incakoin
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,212,367 NKA
0.023 BTC
187.11 USD
CTIC2
Coimatic 2.0
$ 0.0016
+7.2% in 12 hours
-37.73% in 7 days
0.00000019 BTC
+5.56% in 12 hours
-45.71% in 7 days
2017-07-13 116,094 CTIC2
0.022 BTC
185.91 USD
IONX
IonomyX
$ 0.157
+91.5% ($0.07) in 12h
+114.21% ($0.08) in 7d
0.000019 BTC
+88.56% in 12 hours
+89.5% in 7 days
2017-07-03 1,171 IONX
0.022 BTC
183.36 USD
IN
InCoin
$ 0.000083
+2.16% in 12 hours
-22.68% in 7 days
0.00000001 BTC
+0% in 12 hours
-32.59% in 7 days
2017-03-28 1,803,434 IN
0.022 BTC
181.98 USD
FORT
Fortcoin
$ 0.0041
+1.56% in 12 hours
+10.29% in 7 days
0.0000005 BTC
+0% in 12 hours
-3.85% in 7 days
2017-08-09 42,239 FORT
0.022 BTC
181.45 USD
DGCS
Digital Credits
$ 0.00017
-49.22% in 12 hours
-23.53% in 7 days
0.00000002 BTC
-50% in 12 hours
-33.33% in 7 days
2017-03-23 519,312 DGCS
0.022 BTC
178.24 USD
LEA
LeaCoin
$ 0.0005
+1.56% in 12 hours
+72.05% in 7 days
0.00000006 BTC
+0% in 12 hours
+50% in 7 days
2017-03-23 353,890 LEA
0.021 BTC
175.56 USD
KAYI
Kayi
$ 0.00066
-9.72% in 12 hours
-8.24% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-20% in 7 days
2017-03-26 234,282 KAYI
0.021 BTC
174.18 USD
VPRC
VapersCoin
$ 0.000083
+1.56% in 12 hours
+2.38% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 6,757,436 VPRC
0.021 BTC
169.78 USD
ZAP
Zap
$ 0.13
+12.54% in 12 hours
-2.15% in 7 days
0.000016 BTC
+10.81% in 12 hours
-14.69% in 7 days
2017-11-12 1,334 ZAP
0.02 BTC
168.8 USD
OS76
OsmiumCoin
$ 0.027
+1.56% in 12 hours
+40.04% in 7 days
0.0000033 BTC
+0% in 12 hours
+22.1% in 7 days
2017-03-23 6,238 OS76
0.02 BTC
168.35 USD
RUC
RUCoin
$ 0.014
-15.36% in 12 hours
+10.74% in 7 days
0.0000017 BTC
-16.42% in 12 hours
-3.45% in 7 days
2017-09-12 8,063 RUC
0.02 BTC
164.74 USD
ANT
AntsCoin
$ 0.0014
+15.1% in 12 hours
+61.78% in 7 days
0.00000017 BTC
+13.33% in 12 hours
+41.67% in 7 days
2017-09-18 126,469 ANT
0.02 BTC
164.47 USD
XIN
iCoin
$ 0.00099
+1.56% in 12 hours
-19.04% in 7 days
0.00000012 BTC
+0% in 12 hours
-29.41% in 7 days
2017-03-26 128,692 XIN
0.019 BTC
153.58 USD
MCRN
Macron
$ 0.0001
-48.4% in 12 hours
+23.78% in 7 days
0.000000012 BTC
-49.19% in 12 hours
+7.92% in 7 days
2017-03-23 1,373,621 MCRN
0.019 BTC
153.41 USD
9COIN
9Coin
$ 0.0031
+1.56% in 12 hours
-7.67% in 7 days
0.00000038 BTC
+0% in 12 hours
-19.15% in 7 days
2017-01-15 48,889 9COIN
0.019 BTC
153.27 USD
MLITE
Melite
$ 0.000083
+1.56% in 12 hours
-42.38% in 7 days
0.00000001 BTC
+0% in 12 hours
-49.76% in 7 days
2017-03-23 1,838,716 MLITE
0.018 BTC
152.29 USD
ICON
Iconic
$ 0.041
+1.56% in 12 hours
-5.44% in 7 days
0.0000049 BTC
+0% in 12 hours
-17.56% in 7 days
2017-03-23 3,728 ICON
0.018 BTC
151.62 USD
MAVRO
Mavro Coin
$ 0.016
+2.09% in 12 hours
+80.37% in 7 days
0.000002 BTC
+0.52% in 12 hours
+57.26% in 7 days
2017-03-26 10,580 MAVRO
0.018 BTC
151.27 USD
ABN
ABNCoin
$ 0.011
-18.75% in 12 hours
+23.8% in 7 days
0.0000014 BTC
-20% in 12 hours
+7.94% in 7 days
2017-02-07 11,967 ABN
0.018 BTC
151.25 USD
BIOB
BioBar
$ 0.02
+1.56% in 12 hours
+38.21% in 7 days
0.0000024 BTC
+0% in 12 hours
+20.5% in 7 days
2017-03-23 7,519 BIOB
0.018 BTC
150.01 USD
LRC
LoopringCoin
$ 0.251
+1.56% in 12 hours
+8.64% in 7 days
0.00003 BTC
+0% in 12 hours
-5.28% in 7 days
2017-10-18 597 LRC
0.018 BTC
148.46 USD
INC
Incrementum
$ 0.0083
+4.7% in 12 hours
+2.88% in 7 days
0.000001 BTC
+3.09% in 12 hours
-9.91% in 7 days
2017-03-26 17,421 INC
0.018 BTC
147.31 USD
B2
B2Coin
$ 0.000083
+1.56% in 12 hours
+14.19% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,090,520 B2
0.018 BTC
146.04 USD
ALEX
Alexandrite
$ 0.102
+11.3% in 12 hours
+23.51% in 7 days
0.000012 BTC
+9.59% in 12 hours
+7.68% in 7 days
2017-03-23 1,505 ALEX
0.017 BTC
142.91 USD
STC
StopTrumpCoin
$ 0.017
+31.7% in 12 hours
+44.09% in 7 days
0.000002 BTC
+29.68% in 12 hours
+25.63% in 7 days
2017-03-23 5,622 STC
0.017 BTC
141.09 USD
PIEX
PieXcoin
$ 0.0022
+1.56% in 12 hours
+10.6% in 7 days
0.00000027 BTC
+0% in 12 hours
-3.57% in 7 days
2017-10-03 61,832 PIEX
0.017 BTC
137.88 USD
LANA
LanaCoin
$ 0.00025
+1.56% in 12 hours
-13.98% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 564,783 LANA
0.016 BTC
135.14 USD
BNX
BnrtxCoin
$ 0.00058
+1.56% in 12 hours
+0.36% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2017-03-28 311,879 BNX
0.016 BTC
133.37 USD
IFLT
InflationCoin
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 20,379,555 IFLT
0.016 BTC
132.01 USD
NET
NimiqNetwork
$ 1.19
+11.96% ($0.13) in 12h
+36.98% ($0.32) in 7d
0.00014 BTC
+10.24% in 12 hours
+19.43% in 7 days
2017-10-18 111 NET
0.016 BTC
130.63 USD
CONX
ConCoin
$ 0.0096
+1.56% in 12 hours
-0.71% in 7 days
0.0000012 BTC
+0% in 12 hours
-13.43% in 7 days
2017-04-09 13,484 CONX
0.016 BTC
129.7 USD
CNB
CNBcoin
$ 2.1
+3.68% ($0.07) in 12h
-55.92% ($2.67) in 7d
0.00025 BTC
+2.09% in 12 hours
-61.57% in 7 days
2017-08-25 58 CNB
0.015 BTC
127.77 USD
CFT
CryptoForecast
$ 0.0079
+37.32% in 12 hours
-1.69% in 7 days
0.00000096 BTC
+35.21% in 12 hours
-14.29% in 7 days
2017-06-01 18,009 CFT
0.015 BTC
125.33 USD
BEEZ
BeezerCoin
$ 0.0025
-11.25% in 12 hours
+4.31% in 7 days
0.00000031 BTC
-12.61% in 12 hours
-9.06% in 7 days
2017-03-26 52,783 BEEZ
0.014 BTC
119.45 USD
WMGO
MobileGo on WAVES
$ 0.315
+4.31% in 12 hours
-31.9% in 7 days
0.000038 BTC
+2.7% in 12 hours
-40.63% in 7 days
2017-11-11 360 WMGO
0.014 BTC
118.56 USD
GPU
GPUCoin
$ 0.0017
-7.67% in 12 hours
+14.7% in 7 days
0.0000002 BTC
-9.09% in 12 hours
+0% in 7 days
2017-03-23 66,314 GPU
0.014 BTC
116.61 USD
KGB
KangarooBits
$ 0.00048
-70.45% in 12 hours
-68.31% in 7 days
0.000000058 BTC
-70.9% in 12 hours
-72.25% in 7 days
2017-07-30 243,246 KGB
0.014 BTC
116.06 USD
ATM
Autumncoin
$ 0.0062
+2.93% in 12 hours
-8.49% in 7 days
0.00000075 BTC
+1.35% in 12 hours
-20.21% in 7 days
2017-03-27 16,780 ATM
0.014 BTC
115.45 USD
KNC
KingN
$ 13.25
+1.56% ($0.20) in 12h
+31.92% ($3.20) in 7d
0.0016 BTC
+0% in 12 hours
+27.19% in 7 days
2017-06-19 8 KNC
0.014 BTC
114.33 USD
RADI
RadicalCoin
$ 0.000083
+1.56% in 12 hours
+14.81% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,372,836 RADI
0.014 BTC
113.68 USD
INPAY
InPay
$ 0.145
+1.68% in 12 hours
-6.64% in 7 days
0.000018 BTC
+0.17% in 12 hours
-18.76% in 7 days
2017-04-15 779 INPAY
0.014 BTC
112.88 USD
LDC
LandCoin
$ 0.0014
+22.19% in 12 hours
+27.15% in 7 days
0.00000017 BTC
+20.31% in 12 hours
+10.86% in 7 days
2017-02-20 89,454 LDC
0.014 BTC
111.86 USD
BERN
BERNcash
$ 0.0022
-3.7% in 12 hours
+35.29% in 7 days
0.00000026 BTC
-5.18% in 12 hours
+18.47% in 7 days
2017-03-23 50,748 BERN
0.013 BTC
111.73 USD
IRL
IrishCoin
$ 0.0022
+1.56% in 12 hours
+10.12% in 7 days
0.00000027 BTC
+0% in 12 hours
-3.57% in 7 days
2017-03-23 49,125 IRL
0.013 BTC
105.75 USD
RUBIT
RubleBit
$ 0.0033
+1.56% in 12 hours
+17.64% in 7 days
0.0000004 BTC
+0% in 12 hours
+2.56% in 7 days
2017-03-23 32,777 RUBIT
0.013 BTC
105.05 USD
SOUL
SoulCoin
$ 0.000083
+1.92% in 12 hours
+4.95% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,273,380 SOUL
0.013 BTC
103.66 USD
SANDG
SaveAndGain
$ 0.0029
+1.56% in 12 hours
+132.38% in 7 days
0.00000035 BTC
+0% in 12 hours
+105.88% in 7 days
2017-03-23 35,718 SANDG
0.013 BTC
103.49 USD
KING
King93
$ 0.013
+4.23% in 12 hours
-57.18% in 7 days
0.0000016 BTC
+2.63% in 12 hours
-62.5% in 7 days
2017-07-23 7,760 KING
0.012 BTC
101.09 USD
VK
VKCoin
$ 0.00033
+1.56% in 12 hours
+14.7% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-08-28 293,404 VK
0.012 BTC
98.92 USD
SW
SkyWay Coin
$ 0.00091
+1.56% in 12 hours
-21.14% in 7 days
0.00000011 BTC
+0% in 12 hours
-31.25% in 7 days
2017-10-16 107,400 SW
0.012 BTC
98.13 USD
CHIEF
TheChiefCoin
$ 0.000083
+1.56% in 12 hours
+14.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 1,271,490 CHIEF
0.012 BTC
95.54 USD
INSANE
InsaneCoin
$ 0.04
+1.56% in 12 hours
+32.32% in 7 days
0.0000049 BTC
+0% in 12 hours
+15.37% in 7 days
2017-03-23 2,404 INSANE
0.012 BTC
95.29 USD
LIZI
LiZi
$ 0.0059
+19.97% in 12 hours
-58.7% in 7 days
0.00000071 BTC
+18.13% in 12 hours
-63.84% in 7 days
2017-03-23 16,907 LIZI
0.012 BTC
95.22 USD
CST
Capstone
$ 0.0055
+24.13% in 12 hours
+26.17% in 7 days
0.00000066 BTC
+22.22% in 12 hours
+10% in 7 days
2017-03-23 19,865 CST
0.011 BTC
91.9 USD
JW
JohnnieWalker
$ 0.000083
+1.56% in 12 hours
+1.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,101,000 JW
0.011 BTC
91.15 USD
UNIFY
Unify Coin
$ 0.042
+1.56% in 12 hours
+17.68% in 7 days
0.0000051 BTC
+0% in 12 hours
+3.05% in 7 days
2017-10-09 2,202 UNIFY
0.011 BTC
91.08 USD
MARS
Mars
$ 0.0031
+28.65% in 12 hours
+17.8% in 7 days
0.00000038 BTC
+26.67% in 12 hours
+2.7% in 7 days
2017-03-23 31,412 MARS
0.011 BTC
91.06 USD
STONK
StonkaCoin
$ 0.0022
+9.69% in 12 hours
+93.55% in 7 days
0.00000027 BTC
+8% in 12 hours
+68.75% in 7 days
2017-04-13 41,229 STONK
0.011 BTC
89.03 USD
MILO
MiloCoin
$ 0.0019
+1.56% in 12 hours
-12.38% in 7 days
0.00000023 BTC
+0% in 12 hours
-20.69% in 7 days
2017-03-23 51,205 MILO
0.011 BTC
88.22 USD
R
Revain Token
$ 0.173
+26.86% ($0.04) in 12h
+64.17% ($0.07) in 7d
0.000021 BTC
+24.91% in 12 hours
+43.76% in 7 days
2017-11-09 532 R
0.011 BTC
87.94 USD
HAWK
HawkCoin
$ 0.006
-0.01% in 12 hours
+10.18% in 7 days
0.00000073 BTC
+0% in 12 hours
-1.35% in 7 days
2017-03-23 14,552 HAWK
0.011 BTC
87.94 USD
700
700Coin
$ 0.011
+1.62% in 12 hours
+1% in 7 days
0.0000013 BTC
+0% in 12 hours
-3.7% in 7 days
2017-07-13 7,382 700
0.011 BTC
87.64 USD
BSC
Bowscoin
$ 0.0074
+1.56% in 12 hours
+36.11% in 7 days
0.00000089 BTC
+0% in 12 hours
+18.67% in 7 days
2017-03-23 11,875 BSC
0.011 BTC
87.49 USD
AMM
MicroMoney
$ 1,618.46
+1.65% ($26.3) in 12h
+1.65% ($26.3) in 7d
0.196 BTC
+0% in 12 hours
+0% in 7 days
2017-11-22 1.68 AMM
0.011 BTC
87.47 USD
WOMEN
WomenCoin
$ 0.003
+1.56% in 12 hours
-8.64% in 7 days
0.00000036 BTC
+0% in 12 hours
-20% in 7 days
2017-07-13 30,658 WOMEN
0.01 BTC
86.88 USD
SPACE
SpaceCoin
$ 0.0063
-39.7% in 12 hours
+36.2% in 7 days
0.00000076 BTC
-40.63% in 12 hours
+18.75% in 7 days
2017-03-23 10,906 SPACE
0.01 BTC
86.73 USD
ITI
iTicoin
$ 18.12
-3.39% ($0.64) in 12h
+19.46% ($2.95) in 7d
0.0022 BTC
-4.88% in 12 hours
+4.15% in 7 days
2017-03-12 4.78 ITI
0.01 BTC
85.66 USD
*Cryptocurrencies with first trade in 2017 year
2017-11-22 12:52:24 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer