New Cryptocurrencies 2017 *

Top Cryptocurrency List | Cryptocurrency List 2016
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
GNT
Golem
$ 0.436
+11.05% ($0.04) in 12h
+135.08% ($0.25) in 7d
0.00019 BTC
+8.01% in 12 hours
+77.43% in 7 days
2017-02-18 44,361,771 GNT
8,345.99 BTC
19,360,196 USD
ANT
Aragon
$ 2.5
+36.36% ($0.67) in 12h
+128.17% ($1.41) in 7d
0.0011 BTC
+32.62% in 12 hours
+76.77% in 7 days
2017-05-17 1,478,929 ANT
1,596.58 BTC
3,703,580.3 USD
GNO
Gnosis
$ 238.56
+4.07% ($9.34) in 12h
+100.79% ($120) in 7d
0.103 BTC
+1.22% in 12 hours
+51.55% in 7 days
2017-05-01 13,433 GNO
1,381.47 BTC
3,204,588.88 USD
ETP $ 6.96
+62.34% ($2.67) in 12h
+157.93% ($4.26) in 7d
0.003 BTC
+57.89% in 12 hours
+94.68% in 7 days
2017-05-10 323,883 ETP
971.65 BTC
2,253,932.27 USD
HMQ
Humaniq
$ 0.201
+31.45% ($0.05) in 12h
+310.33% ($0.15) in 7d
0.000087 BTC
+27.86% in 12 hours
+209.71% in 7 days
2017-05-10 8,671,642 HMQ
752.26 BTC
1,745,028.56 USD
QTUM $ 9.23
+3.86% ($0.34) in 12h
-97.92% ($434) in 7d
0.004 BTC
+1.02% in 12 hours
-98.01% in 7 days
2017-03-16 123,759 QTUM
492.56 BTC
1,142,591.59 USD
TRST
Trustcoin
$ 0.292
+31.63% ($0.07) in 12h
+119.31% ($0.16) in 7d
0.00013 BTC
+28.03% in 12 hours
+65.53% in 7 days
2017-04-19 3,301,152 TRST
415.89 BTC
964,734.69 USD
PIVX
Pivx
$ 0.948
-8.67% ($0.09) in 12h
+0.69% ($0.01) in 7d
0.00041 BTC
-11.17% in 12 hours
-24% in 7 days
2017-02-13 887,866 PIVX
363.02 BTC
842,088.14 USD
MUSIC
Musicoin
$ 0.021
-16.5% in 12 hours
+237.14% in 7 days
0.0000091 BTC
-18.79% in 12 hours
+154.47% in 7 days
2017-03-23 36,867,444 MUSIC
336.19 BTC
779,857.99 USD
EDG
Edgeless
$ 0.325
+16.55% ($0.05) in 12h
+151.54% ($0.20) in 7d
0.00014 BTC
+13.36% in 12 hours
+89.86% in 7 days
2017-04-18 1,609,703 EDG
225.36 BTC
522,763.65 USD
MLN
Melon
$ 62.99
+4.34% ($2.62) in 12h
+75.95% ($27.2) in 7d
0.027 BTC
+1.49% in 12 hours
+32.81% in 7 days
2017-03-15 7,593 MLN
206.18 BTC
478,266.54 USD
TKN
TokenCard
$ 0.944
-6.93% ($0.07) in 12h
+46.63% ($0.30) in 7d
0.00041 BTC
-9.48% in 12 hours
+10.68% in 7 days
2017-03-28 505,670 TKN
205.7 BTC
477,162.45 USD
KMD
Komodo
$ 0.506
+0.64% in 12 hours
+76.52% in 7 days
0.00022 BTC
-2.11% in 12 hours
+33.24% in 7 days
2017-02-11 921,207 KMD
200.9 BTC
466,024.61 USD
PASC
PascalCoin
$ 0.891
+11.54% ($0.09) in 12h
+66.11% ($0.35) in 7d
0.00038 BTC
+8.49% in 12 hours
+25.38% in 7 days
2017-01-24 494,703 PASC
190.12 BTC
441,023.88 USD
GUP
Guppy
$ 0.297
+19.6% ($0.05) in 12h
+99.43% ($0.15) in 7d
0.00013 BTC
+16.33% in 12 hours
+50.53% in 7 days
2017-04-30 1,170,590 GUP
149.79 BTC
347,461.47 USD
APX
Apx
$ 3.75
+2.81% ($0.10) in 12h
+32.49% ($0.92) in 7d
0.0016 BTC
+0% in 12 hours
+0% in 7 days
2017-05-03 91,331 APX
147.55 BTC
342,261.38 USD
ARK
Ark
$ 0.278
+9.51% ($0.02) in 12h
+58.97% ($0.10) in 7d
0.00012 BTC
+6.51% in 12 hours
+19.99% in 7 days
2017-03-21 931,246 ARK
111.78 BTC
259,292.62 USD
RLC
iEx.ec
$ 0.493
+5.05% ($0.02) in 12h
+6.39% ($0.03) in 7d
0.00021 BTC
+2.17% in 12 hours
-19.7% in 7 days
2017-04-27 523,893 RLC
111.32 BTC
258,233.74 USD
TIME
Chronobank
$ 20.24
-1.83% ($0.38) in 12h
+7.95% ($1.49) in 7d
0.0087 BTC
-4.52% in 12 hours
-18.52% in 7 days
2017-02-28 12,567 TIME
109.67 BTC
254,397.1 USD
WINGS
Wings DAO
$ 0.282
+2.53% in 12 hours
+41.28% in 7 days
0.00012 BTC
-0.28% in 12 hours
+6.64% in 7 days
2017-04-26 878,833 WINGS
106.87 BTC
247,914.45 USD
UBQ
Ubiq
$ 0.364
+8.98% ($0.03) in 12h
+45.31% ($0.11) in 7d
0.00016 BTC
+5.99% in 12 hours
+9.68% in 7 days
2017-02-08 650,903 UBQ
102.17 BTC
237,009.57 USD
GBYTE
Byteball
$ 303.87
-0.02% ($0.07) in 12h
+33.58% ($76.4) in 7d
0.131 BTC
-2.76% in 12 hours
+0.82% in 7 days
2017-04-06 706 GBYTE
92.45 BTC
214,463.92 USD
LMC
Lomocoin
$ 0.026
+31.55% in 12 hours
+83.07% in 7 days
0.000011 BTC
+27.95% in 12 hours
+38.18% in 7 days
2017-02-19 7,661,064 LMC
87.34 BTC
202,593.57 USD
LUN
Lunyr
$ 2.95
+2.16% ($0.06) in 12h
+36.07% ($0.78) in 7d
0.0013 BTC
-0.64% in 12 hours
+2.71% in 7 days
2017-03-23 58,769 LUN
74.85 BTC
173,619.08 USD
DTB
Databits
$ 1.01
+18.3% ($0.16) in 12h
+105.47% ($0.52) in 7d
0.00043 BTC
+15.06% in 12 hours
+55.09% in 7 days
2017-04-01 161,086 DTB
69.95 BTC
162,251.56 USD
SWT
Swarm City Token
$ 2.55
+5.14% ($0.12) in 12h
+96.7% ($1.25) in 7d
0.0011 BTC
+2.26% in 12 hours
+48.47% in 7 days
2017-03-08 53,205 SWT
58.53 BTC
135,762.23 USD
XBY
Bitmox
$ 0.0086
+15.13% in 12 hours
+2.35% in 7 days
0.0000037 BTC
+11.98% in 12 hours
-22.75% in 7 days
2017-01-07 10,313,982 XBY
38.13 BTC
88,448.29 USD
OBITS
Obits
$ 0.893
+9.33% ($0.08) in 12h
+168.57% ($0.56) in 7d
0.00038 BTC
+6.34% in 12 hours
+102.71% in 7 days
2017-02-22 90,506 OBITS
34.84 BTC
80,810.23 USD
PAC
PacCoin
$ 0.000023
+2.81% in 12 hours
+32.49% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,741,785,569 PAC
27.42 BTC
63,601.19 USD
TAP $ 0.000023
+2.81% in 12 hours
-100% in 7 days
0.00000001 BTC
+0% in 12 hours
-100% in 7 days
2017-05-17 2,472,047,704 TAP
24.72 BTC
57,344.08 USD
INCNT
Incent
$ 0.248
+2.84% in 12 hours
+71.87% in 7 days
0.00011 BTC
+0.02% in 12 hours
+29.72% in 7 days
2017-03-21 223,531 INCNT
23.94 BTC
55,538.12 USD
FUNC
FUNCOIN
$ 0.34
+1.9% in 12 hours
+166.56% in 7 days
0.00015 BTC
-0.89% in 12 hours
+101.19% in 7 days
2017-05-10 161,934 FUNC
23.75 BTC
55,102.38 USD
GBG
GBG
$ 0.175
+7.61% in 12 hours
+49.24% in 7 days
0.000075 BTC
+4.66% in 12 hours
+12.64% in 7 days
2017-02-12 300,735 GBG
22.7 BTC
52,649.08 USD
MALC
MALCoin
$ 30.23
+2.81% ($0.83) in 12h
+32.5% ($7.42) in 7d
0.013 BTC
+0% in 12 hours
+0.01% in 7 days
2017-04-08 1,694 MALC
22.08 BTC
51,215.1 USD
POSW
PoSWCoin
$ 0.09
+9.27% in 12 hours
+4.32% in 7 days
0.000039 BTC
+6.28% in 12 hours
-21.26% in 7 days
2017-02-22 560,292 POSW
21.84 BTC
50,670.77 USD
USDT
Tether
$ 0.721
+26.69% ($0.15) in 12h
-34.01% ($0.37) in 7d
0.00031 BTC
+23.22% in 12 hours
-46.37% in 7 days
2017-04-27 69,671 USDT
21.67 BTC
50,262.18 USD
RNS
RenosCoin
$ 0.023
+9.22% in 12 hours
+53.73% in 7 days
0.00001 BTC
+6.23% in 12 hours
+16.03% in 7 days
2017-03-23 1,881,100 RNS
18.92 BTC
43,897.69 USD
BITOK $ 5,010.32
+566.22% ($4,258) in 12h
+10000% ($4,986) in 7d
2.16 BTC
+547.98% in 12 hours
+10000% in 7 days
2017-05-20 9 BITOK
18.82 BTC
43,652.77 USD
GUC
GoldUnionCoin
$ 22.89
+7.94% ($1.68) in 12h
+39.1% ($6.43) in 7d
0.0099 BTC
+4.99% in 12 hours
+4.99% in 7 days
2017-03-26 1,690 GUC
16.67 BTC
38,678.86 USD
INPAY
InPay
$ 0.12
-9.24% in 12 hours
+9.37% in 7 days
0.000052 BTC
-11.73% in 12 hours
-17.45% in 7 days
2017-04-15 308,760 INPAY
15.99 BTC
37,093.58 USD
RLT
RouletteCoin
$ 0.473
-2.81% in 12 hours
+146.24% in 7 days
0.0002 BTC
-5.47% in 12 hours
+103.9% in 7 days
2017-05-19 72,016 RLT
14.68 BTC
34,062.71 USD
KED
Darsek
$ 0.015
-2.79% in 12 hours
+167.48% in 7 days
0.0000064 BTC
-5.45% in 12 hours
+101.89% in 7 days
2017-03-26 2,267,443 KED
14.56 BTC
33,767.83 USD
DBIX
Dubaicoin
$ 3.04
+8% ($0.23) in 12h
+17.45% ($0.45) in 7d
0.0013 BTC
+5.04% in 12 hours
-11.35% in 7 days
2017-04-03 10,274 DBIX
13.48 BTC
31,267.28 USD
ICASH $ 0.016
-12.96% in 12 hours
+42.1% in 7 days
0.000007 BTC
-15.35% in 12 hours
+7.25% in 7 days
2017-03-23 1,898,033 ICASH
13.19 BTC
30,599.92 USD
ION
Ion
$ 0.552
+6.42% ($0.03) in 12h
+61.43% ($0.21) in 7d
0.00024 BTC
+3.5% in 12 hours
+21.84% in 7 days
2017-02-19 55,054 ION
13.11 BTC
30,415.76 USD
PUT
PutinCoin
$ 0.0051
-18.72% in 12 hours
+21.95% in 7 days
0.0000022 BTC
-20.94% in 12 hours
-7.95% in 7 days
2017-04-08 5,605,583 PUT
12.33 BTC
28,607.33 USD
TAAS
Token-as-a-Service
$ 1.23
+3.27% ($0.04) in 12h
+38.29% ($0.34) in 7d
0.00053 BTC
+0.45% in 12 hours
+4.38% in 7 days
2017-05-02 23,076 TAAS
12.28 BTC
28,496.08 USD
PASL
PascalLite
$ 0.073
+5.83% in 12 hours
+30.75% in 7 days
0.000032 BTC
+2.94% in 12 hours
-1.31% in 7 days
2017-03-23 378,229 PASL
11.93 BTC
27,681.23 USD
USNBT
NuBits
$ 0.981
-1.29% in 12 hours
-2.75% in 7 days
0.00042 BTC
-4% in 12 hours
-26.24% in 7 days
2017-03-23 25,485 USNBT
10.78 BTC
24,996.87 USD
ECO
ECOcoin
$ 5.5
+0.69% ($0.04) in 12h
+108.66% ($2.86) in 7d
0.0024 BTC
-2.07% in 12 hours
+57.49% in 7 days
2017-04-10 4,474 ECO
10.61 BTC
24,607.63 USD
DOT
Dotcoin
$ 0.001
-1.66% in 12 hours
+38.8% in 7 days
0.00000044 BTC
-4.35% in 12 hours
+4.76% in 7 days
2017-03-23 23,962,141 DOT
10.54 BTC
24,457.38 USD
CREA
Creativechain
$ 0.255
+60.31% ($0.10) in 12h
+231.9% ($0.18) in 7d
0.00011 BTC
+55.92% in 12 hours
+150.51% in 7 days
2017-05-15 94,014 CREA
10.34 BTC
23,989.23 USD
CNT
Centurion
$ 0.038
+14.75% in 12 hours
+2.95% in 7 days
0.000016 BTC
+11.61% in 12 hours
-22.29% in 7 days
2017-03-02 623,791 CNT
10.12 BTC
23,482.34 USD
HUSH
Hush
$ 0.523
-22.95% ($0.16) in 12h
+133.04% ($0.30) in 7d
0.00023 BTC
-25.06% in 12 hours
+75.9% in 7 days
2017-05-01 36,469 HUSH
8.23 BTC
19,084.23 USD
BTRX $ 0.086
+5.81% in 12 hours
+14.19% in 7 days
0.000037 BTC
+2.92% in 12 hours
-13.81% in 7 days
2017-04-02 215,186 BTRX
7.97 BTC
18,499.1 USD
OPNC
OpinionCoin
$ 0.534
+1.84% in 12 hours
+87.49% in 7 days
0.00023 BTC
-0.95% in 12 hours
+42.21% in 7 days
2017-05-09 33,826 OPNC
7.78 BTC
18,047.4 USD
XBB
Boolberry_
$ 0.18
+8.04% in 12 hours
+44.41% in 7 days
0.000078 BTC
+5.08% in 12 hours
+9% in 7 days
2017-02-13 96,831 XBB
7.51 BTC
17,419.24 USD
ALT
AltCoin
$ 4.27
+17.95% ($0.65) in 12h
+6.65% ($0.27) in 7d
0.0018 BTC
+14.72% in 12 hours
-19.5% in 7 days
2017-03-29 3,964 ALT
7.29 BTC
16,909.67 USD
MER
Mercury
$ 0.011
+3.03% in 12 hours
+8.16% in 7 days
0.0000049 BTC
+0.2% in 12 hours
-18.36% in 7 days
2017-03-29 1,436,677 MER
7.03 BTC
16,296.7 USD
SFC
SolarflareCoin
$ 0.0028
-7.85% in 12 hours
+105.53% in 7 days
0.0000012 BTC
-10.37% in 12 hours
+55.13% in 7 days
2017-03-23 5,118,653 SFC
6.19 BTC
14,367.22 USD
ZENI
Zennies
$ 0.0029
+1.62% in 12 hours
+31.66% in 7 days
0.0000013 BTC
-1.16% in 12 hours
-0.63% in 7 days
2017-03-31 4,784,117 ZENI
6.03 BTC
13,983.12 USD
TKS
Tokes
$ 0.974
+3.61% ($0.03) in 12h
+39.11% ($0.27) in 7d
0.00042 BTC
+0.78% in 12 hours
+5.52% in 7 days
2017-03-23 14,001 TKS
5.88 BTC
13,642.37 USD
NTCC
NeptuneClassic
$ 0.0013
+2.81% in 12 hours
+56.06% in 7 days
0.00000058 BTC
+0% in 12 hours
+18.37% in 7 days
2017-01-08 9,544,521 NTCC
5.54 BTC
12,841.44 USD
WRC
WarCoin
$ 0.0016
+7.42% in 12 hours
+74.98% in 7 days
0.0000007 BTC
+4.48% in 12 hours
+32.08% in 7 days
2017-03-29 7,667,116 WRC
5.37 BTC
12,449.78 USD
MARX
MarxCoin
$ 0.00044
+2.77% in 12 hours
+66.8% in 7 days
0.00000019 BTC
-0.04% in 12 hours
+25.9% in 7 days
2017-03-23 25,849,742 MARX
4.91 BTC
11,386.01 USD
ERY
Eryllium
$ 0.034
+1.85% in 12 hours
+26.51% in 7 days
0.000015 BTC
-0.94% in 12 hours
-4.51% in 7 days
2017-01-24 313,436 ERY
4.64 BTC
10,765.32 USD
CHAO
23skidoo
$ 9,396.02
+2.81% ($257) in 12h
+33.16% ($2,340) in 7d
4.05 BTC
+0% in 12 hours
+0.5% in 7 days
2017-03-23 1.14 CHAO
4.63 BTC
10,733.64 USD
ZOI
Zoin
$ 0.035
-13.42% in 12 hours
+294.05% in 7 days
0.000015 BTC
-15.79% in 12 hours
+197.42% in 7 days
2017-03-26 294,754 ZOI
4.42 BTC
10,249.26 USD
ATMS
Atmos
$ 0.022
+9.72% in 12 hours
+35.47% in 7 days
0.0000095 BTC
+6.72% in 12 hours
+2.25% in 7 days
2017-04-20 441,409 ATMS
4.21 BTC
9,758.12 USD
QWARK
Qwark
$ 0.041
-4.47% in 12 hours
+31.6% in 7 days
0.000018 BTC
-7.09% in 12 hours
-0.67% in 7 days
2017-03-05 224,129 QWARK
3.97 BTC
9,202.44 USD
XSPEC
SpectreCoin
$ 0.09
-12.44% in 12 hours
+99.37% in 7 days
0.000039 BTC
-14.84% in 12 hours
+50.48% in 7 days
2017-01-24 97,650 XSPEC
3.8 BTC
8,821.68 USD
MLNC
MelonClassic
$ 0.000046
-36.83% in 12 hours
+163.68% in 7 days
0.00000002 BTC
-38.56% in 12 hours
+100% in 7 days
2017-03-26 187,011,639 MLNC
3.74 BTC
8,676.22 USD
NEVA
NevaCoin
$ 0.024
+6.21% in 12 hours
+58.55% in 7 days
0.00001 BTC
+3.3% in 12 hours
+19.67% in 7 days
2017-03-23 353,696 NEVA
3.71 BTC
8,601.06 USD
IBC
IBCoin
$ 0.000093
+37.09% in 12 hours
-47.26% in 7 days
0.00000004 BTC
+33.33% in 12 hours
-60% in 7 days
2017-02-02 91,101,181 IBC
3.64 BTC
8,453.09 USD
ECN
E-Coin
$ 4.59
+3% ($0.13) in 12h
+27.87% ($1.00) in 7d
0.002 BTC
+0.18% in 12 hours
-3.49% in 7 days
2017-04-03 1,833 ECN
3.62 BTC
8,407.14 USD
UNY
UnityIngot
$ 0.038
-2.03% in 12 hours
+47.4% in 7 days
0.000016 BTC
-4.71% in 12 hours
+11.26% in 7 days
2017-05-09 194,861 UNY
3.15 BTC
7,312.3 USD
EDR2 $ 0.018
-2.95% in 12 hours
-38.35% in 7 days
0.0000079 BTC
-5.61% in 12 hours
-53.47% in 7 days
2017-05-12 389,936 EDR2
3.08 BTC
7,154.87 USD
MOTO
MotoCoin
$ 0.0011
-12.4% in 12 hours
-19.77% in 7 days
0.00000046 BTC
-14.8% in 12 hours
-39.44% in 7 days
2017-03-23 6,574,637 MOTO
3.03 BTC
7,019.79 USD
DON
DonationCoin
$ 0.00056
+7.28% in 12 hours
+58.99% in 7 days
0.00000024 BTC
+4.35% in 12 hours
+20% in 7 days
2017-03-26 12,158,151 DON
2.92 BTC
6,768.78 USD
DESH
DeshCoin
$ 0.000093
-48.59% in 12 hours
+75.79% in 7 days
0.00000004 BTC
-50% in 12 hours
+33.33% in 7 days
2017-04-07 70,184,454 DESH
2.81 BTC
6,512.27 USD
DEUS
DeusCoin
$ 0.095
-10.41% in 12 hours
-9.62% in 7 days
0.000041 BTC
-12.86% in 12 hours
-31.78% in 7 days
2017-04-12 67,035 DEUS
2.74 BTC
6,364.63 USD
JNS
Janus
$ 0.232
+20.74% ($0.04) in 12h
+19.81% ($0.04) in 7d
0.0001 BTC
+17.44% in 12 hours
-9.13% in 7 days
2017-02-08 25,562 JNS
2.55 BTC
5,926.59 USD
RBX
Ripto Bux
$ 0.002
-13.83% in 12 hours
+65.74% in 7 days
0.00000088 BTC
-16.19% in 12 hours
+25.71% in 7 days
2017-04-03 2,700,139 RBX
2.38 BTC
5,511.89 USD
BOS $ 0.232
+2.81% in 12 hours
+47.21% in 7 days
0.0001 BTC
+0% in 12 hours
+11.11% in 7 days
2017-05-10 23,681 BOS
2.37 BTC
5,493.18 USD
RHFC
RHFCoin
$ 0.03
+6.76% in 12 hours
-31.79% in 7 days
0.000013 BTC
+3.83% in 12 hours
-48.51% in 7 days
2017-01-19 167,814 RHFC
2.18 BTC
5,060.6 USD
MSCN
MasterSwisCoin
$ 0.024
+3.83% in 12 hours
+2.15% in 7 days
0.00001 BTC
+0.99% in 12 hours
-22.9% in 7 days
2017-02-14 210,581 MSCN
2.17 BTC
5,031.63 USD
MAR
MarijuanaCoin
$ 0.043
+0.58% in 12 hours
+161.86% in 7 days
0.000018 BTC
-2.17% in 12 hours
+97.64% in 7 days
2017-03-23 99,551 MAR
1.84 BTC
4,262.95 USD
PIE
PieCoinTech
$ 0.00046
+37.09% in 12 hours
+192.98% in 7 days
0.0000002 BTC
+33.33% in 12 hours
+122.22% in 7 days
2017-02-09 8,941,968 PIE
1.79 BTC
4,148.54 USD
PROC
Procoin
$ 0.196
+5.95% in 12 hours
+41.26% in 7 days
0.000084 BTC
+3.05% in 12 hours
+6.62% in 7 days
2017-04-27 20,511 PROC
1.73 BTC
4,011.86 USD
CNO
Coino
$ 0.0012
-2.9% in 12 hours
+29.3% in 7 days
0.00000051 BTC
-5.56% in 12 hours
-1.92% in 7 days
2017-03-23 3,345,028 CNO
1.71 BTC
3,957.32 USD
DYN
Dynamic
$ 0.705
-2.52% in 12 hours
+24.29% in 7 days
0.0003 BTC
-5.19% in 12 hours
-5.73% in 7 days
2017-03-23 5,196 DYN
1.58 BTC
3,665.04 USD
GPL
GoldPressedLatinum
$ 0.167
+22.06% ($0.03) in 12h
+24.61% ($0.03) in 7d
0.000072 BTC
+18.72% in 12 hours
-5.95% in 7 days
2017-03-23 21,790 GPL
1.57 BTC
3,644.83 USD
NETKO
Netko
$ 0.081
+2.88% in 12 hours
+45.58% in 7 days
0.000035 BTC
+0.06% in 12 hours
+10.42% in 7 days
2017-03-23 44,646 NETKO
1.55 BTC
3,599.09 USD
UNRC
Universal Royal Coin
$ 9.05
-19.8% ($2.23) in 12h
-89.85% ($80.1) in 7d
0.0039 BTC
-22% in 12 hours
-92.04% in 7 days
2017-05-17 367 UNRC
1.43 BTC
3,324.41 USD
BTX
BitcoinTX
$ 0.02
-37.5% in 12 hours
-98.13% in 7 days
0.0000086 BTC
-39.21% in 12 hours
-98.58% in 7 days
2017-01-05 159,880 BTX
1.38 BTC
3,196 USD
DARK
DARK
$ 0.025
+31.43% in 12 hours
+143.42% in 7 days
0.000011 BTC
+27.83% in 12 hours
+83.73% in 7 days
2017-03-23 115,567 DARK
1.25 BTC
2,906 USD
ZBCN
Zilbercoin
$ 0.093
+371.53% ($0.07) in 12h
+332.6% ($0.07) in 7d
0.00004 BTC
+358.62% in 12 hours
+228.13% in 7 days
2017-03-06 29,645 ZBCN
1.18 BTC
2,743.82 USD
MAC
MachineCoin
$ 0.0068
-3.14% in 12 hours
+10.28% in 7 days
0.0000029 BTC
-5.79% in 12 hours
-16.76% in 7 days
2017-03-23 357,187 MAC
1.05 BTC
2,427.7 USD
BENJI
BenjiRolls
$ 0.0006
+2.81% in 12 hours
+163.68% in 7 days
0.00000026 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 3,728,892 BENJI
0.97 BTC
2,248.98 USD
GLO $ 0.000023
+2.81% in 12 hours
-56.05% in 7 days
0.00000001 BTC
+0% in 12 hours
-66.67% in 7 days
2017-05-04 92,280,799 GLO
0.923 BTC
2,140.64 USD
MMXVI $ 0.0035
-31.91% in 12 hours
-3.35% in 7 days
0.0000015 BTC
-33.77% in 12 hours
-27.05% in 7 days
2017-03-23 600,670 MMXVI
0.907 BTC
2,103.99 USD
ESP $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 86,747,748 ESP
0.867 BTC
2,012.29 USD
VISIO
Visio
$ 0.029
-3.25% in 12 hours
+11.81% in 7 days
0.000012 BTC
-5.9% in 12 hours
-15.19% in 7 days
2017-03-23 62,933 VISIO
0.784 BTC
1,817.93 USD
SKY
Skycoin
$ 1.61
+6.38% ($0.10) in 12h
+13.37% ($0.19) in 7d
0.00069 BTC
+3.47% in 12 hours
-14.43% in 7 days
2017-04-15 1,123 SKY
0.779 BTC
1,807.39 USD
PUTIN $ 0.0022
+8.59% in 12 hours
+3.78% in 7 days
0.00000094 BTC
+5.62% in 12 hours
-21.67% in 7 days
2017-03-23 814,217 PUTIN
0.765 BTC
1,775.41 USD
EUC
Eurocoin
$ 0.0016
+2.72% in 12 hours
+28.88% in 7 days
0.00000071 BTC
-0.09% in 12 hours
-2.73% in 7 days
2017-03-23 1,027,238 EUC
0.729 BTC
1,692 USD
MLITE
Melite
$ 0.000053
-22.29% in 12 hours
+49.47% in 7 days
0.000000023 BTC
-24.42% in 12 hours
+13.37% in 7 days
2017-03-23 31,810,796 MLITE
0.721 BTC
1,673.15 USD
BTU $ 80.91
+12.03% ($8.69) in 12h
+43.98% ($24.7) in 7d
0.035 BTC
+8.97% in 12 hours
+9.2% in 7 days
2017-03-26 20 BTU
0.71 BTC
1,645.9 USD
RAIN
Condensate
$ 0.0022
-7.76% in 12 hours
+45.48% in 7 days
0.00000096 BTC
-10.28% in 12 hours
+10.34% in 7 days
2017-05-11 727,157 RAIN
0.698 BTC
1,619.31 USD
SCORE
Scorecoin
$ 0.0014
+25.9% in 12 hours
+316.34% in 7 days
0.0000006 BTC
+22.45% in 12 hours
+215.79% in 7 days
2017-03-26 1,094,251 SCORE
0.657 BTC
1,523 USD
DIBC
DIBCOIN
$ 0.237
+46.05% ($0.07) in 12h
+35.62% ($0.06) in 7d
0.0001 BTC
+42.05% in 12 hours
+2.37% in 7 days
2017-02-09 6,115 DIBC
0.626 BTC
1,451.99 USD
ILC
ILCoin
$ 0.29
+4.93% in 12 hours
-17.06% in 7 days
0.00012 BTC
+2.06% in 12 hours
-37.4% in 7 days
2017-05-09 4,639 ILC
0.58 BTC
1,344.97 USD
VOLT $ 0.001
-9.52% in 12 hours
+88.05% in 7 days
0.00000044 BTC
-12% in 12 hours
+41.94% in 7 days
2017-03-26 1,172,287 VOLT
0.516 BTC
1,196.52 USD
TERA
TeraCoin
$ 0.00023
+2.81% in 12 hours
-42.4% in 7 days
0.0000001 BTC
+0% in 12 hours
-56.52% in 7 days
2017-01-25 5,028,507 TERA
0.503 BTC
1,166.46 USD
TCASH
TaoCash
$ 0.466
+2.81% in 12 hours
+29.33% in 7 days
0.0002 BTC
+0% in 12 hours
-1.9% in 7 days
2017-01-19 2,488 TCASH
0.5 BTC
1,159.89 USD
SEQ
Sequence
$ 0.028
+10.58% in 12 hours
+22.52% in 7 days
0.000012 BTC
+7.56% in 12 hours
-7.07% in 7 days
2017-03-15 39,991 SEQ
0.484 BTC
1,122.48 USD
BVC
BeaverCoin
$ 0.0093
-6% in 12 hours
+46.52% in 7 days
0.000004 BTC
-8.57% in 12 hours
+11.13% in 7 days
2017-03-23 120,585 BVC
0.482 BTC
1,119.25 USD
PUPA $ 0.000023
+2.81% in 12 hours
-99.94% in 7 days
0.00000001 BTC
+0% in 12 hours
-99.95% in 7 days
2017-05-17 47,406,637 PUPA
0.474 BTC
1,099.69 USD
INSANE $ 0.067
+19.98% in 12 hours
-20.12% in 7 days
0.000029 BTC
+16.7% in 12 hours
-39.71% in 7 days
2017-03-23 16,185 INSANE
0.469 BTC
1,088.75 USD
DCT $ 0.00091
-53.5% in 12 hours
-99.93% in 7 days
0.00000039 BTC
-54.77% in 12 hours
-99.94% in 7 days
2017-03-23 1,183,367 DCT
0.462 BTC
1,071.91 USD
XCT
C-bit
$ 0.00086
-28.22% in 12 hours
-17.32% in 7 days
0.00000037 BTC
-30.19% in 12 hours
-37.29% in 7 days
2017-03-23 1,205,554 XCT
0.446 BTC
1,034.71 USD
CXT
Coinonat
$ 0.0044
+6.91% in 12 hours
+56.03% in 7 days
0.0000019 BTC
+3.98% in 12 hours
+18.35% in 7 days
2017-04-09 227,651 CXT
0.436 BTC
1,012.49 USD
VIDZ
PureVidz
$ 0.001
+3.46% in 12 hours
+8.16% in 7 days
0.00000043 BTC
+0.63% in 12 hours
-18.37% in 7 days
2017-02-06 968,149 VIDZ
0.419 BTC
970.91 USD
HXX
HexxCoin
$ 0.049
+8.12% in 12 hours
+48.54% in 7 days
0.000021 BTC
+5.16% in 12 hours
+12.67% in 7 days
2017-03-23 19,345 HXX
0.409 BTC
949.45 USD
MAY $ 0.0019
-4.04% in 12 hours
+1007% in 7 days
0.00000084 BTC
-6.67% in 12 hours
+740% in 7 days
2017-05-04 475,864 MAY
0.4 BTC
927.24 USD
ATOM
Atomiccoin
$ 0.031
+9.85% in 12 hours
+1.8% in 7 days
0.000013 BTC
+6.84% in 12 hours
-22.78% in 7 days
2017-03-23 29,553 ATOM
0.398 BTC
922.87 USD
XRE
Revolvercoin
$ 0.0032
+34.52% in 12 hours
+27.29% in 7 days
0.0000014 BTC
+30.84% in 12 hours
-3.45% in 7 days
2017-03-23 281,375 XRE
0.394 BTC
913.79 USD
MNM
Mineum
$ 0.052
+14.43% in 12 hours
+33.78% in 7 days
0.000022 BTC
+11.3% in 12 hours
+1.47% in 7 days
2017-03-23 17,333 MNM
0.386 BTC
894.85 USD
MILO $ 0.0051
+14.18% in 12 hours
-2.88% in 7 days
0.0000022 BTC
+11.06% in 12 hours
-26.33% in 7 days
2017-03-23 173,951 MILO
0.384 BTC
891.77 USD
KURT
Kurrent
$ 0.0084
+3.97% in 12 hours
+31.32% in 7 days
0.0000036 BTC
+1.13% in 12 hours
-0.4% in 7 days
2017-03-23 102,259 KURT
0.371 BTC
861.38 USD
KAYI
Kayi
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 36,957,555 KAYI
0.37 BTC
857.3 USD
LDCN
Landcoin
$ 0.023
+25.69% in 12 hours
+51.54% in 7 days
0.00001 BTC
+22.25% in 12 hours
+14.94% in 7 days
2017-01-12 35,164 LDCN
0.352 BTC
815.69 USD
1337
1337
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 31,790,023 1337
0.318 BTC
737.43 USD
XMY
Myriad
$ 0.0017
+8.86% in 12 hours
+196.64% in 7 days
0.00000072 BTC
+5.88% in 12 hours
+125% in 7 days
2017-03-23 439,965 XMY
0.317 BTC
734.82 USD
MONETA $ 0.00019
+17.5% in 12 hours
+75.79% in 7 days
0.00000008 BTC
+14.29% in 12 hours
+33.33% in 7 days
2017-03-23 3,936,755 MONETA
0.315 BTC
730.57 USD
CHC
ChainCoin
$ 0.064
+13.3% in 12 hours
-15.8% in 7 days
0.000028 BTC
+10.2% in 12 hours
-36.45% in 7 days
2017-03-23 11,311 CHC
0.312 BTC
722.88 USD
PWR $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 30,699,954 PWR
0.307 BTC
712.15 USD
SDP $ 0.032
-25.26% in 12 hours
-43.01% in 7 days
0.000014 BTC
-27.3% in 12 hours
-56.77% in 7 days
2017-03-26 21,217 SDP
0.29 BTC
672.31 USD
CAR
CareerCoin
$ 0.000023
-48.59% in 12 hours
+31.84% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-26 28,114,582 CAR
0.281 BTC
652.17 USD
IOU
IOU1
$ 0.0023
+51.2% in 12 hours
+7.37% in 7 days
0.000001 BTC
+47.06% in 12 hours
+0% in 7 days
2017-05-23 277,145 IOU
0.277 BTC
642.89 USD
XGR
GoldReserve
$ 0.0051
+15.34% in 12 hours
+40.1% in 7 days
0.0000022 BTC
+12.18% in 12 hours
+5.74% in 7 days
2017-03-23 124,196 XGR
0.274 BTC
636.69 USD
MCRN
Macron
$ 0.000071
-1.7% in 12 hours
-19.47% in 7 days
0.000000031 BTC
-4.39% in 12 hours
-38.92% in 7 days
2017-03-23 8,763,089 MCRN
0.268 BTC
621.52 USD
EMB
EmberCoin
$ 0.000046
-23.22% in 12 hours
+4.24% in 7 days
0.00000002 BTC
-25.32% in 12 hours
-20.93% in 7 days
2017-03-23 13,374,904 EMB
0.267 BTC
620.52 USD
ARCO
AquariusCoin
$ 0.046
-17.05% in 12 hours
+24.34% in 7 days
0.00002 BTC
-19.32% in 12 hours
-5.69% in 7 days
2017-03-23 13,364 ARCO
0.267 BTC
620.13 USD
IMS
Independent Money System
$ 0.0079
+7.57% in 12 hours
+1.59% in 7 days
0.0000034 BTC
+4.63% in 12 hours
-22.95% in 7 days
2017-03-23 74,001 IMS
0.251 BTC
581.93 USD
SAK
SharkCoin
$ 0.011
+1.47% in 12 hours
+110.08% in 7 days
0.0000047 BTC
-1.31% in 12 hours
+59.35% in 7 days
2017-03-23 52,244 SAK
0.246 BTC
570.3 USD
XGB
GoldenBird
$ 0.0061
-10.21% in 12 hours
-63.49% in 7 days
0.0000026 BTC
-12.67% in 12 hours
-72.3% in 7 days
2017-05-04 93,605 XGB
0.245 BTC
568.9 USD
MUU $ 0.000023
-92.66% in 12 hours
-100% in 7 days
0.00000001 BTC
-92.86% in 12 hours
-100% in 7 days
2017-05-17 23,755,856 MUU
0.238 BTC
551.06 USD
PAK
PakCoin
$ 0.0034
-0.3% in 12 hours
+35.74% in 7 days
0.0000014 BTC
-3.02% in 12 hours
+2.96% in 7 days
2017-03-23 162,468 PAK
0.235 BTC
545.34 USD
BIGUP $ 0.000023
+2.81% in 12 hours
-34.08% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 23,147,434 BIGUP
0.231 BTC
536.95 USD
SUMO
Sumokoin
$ 0.082
-3.97% in 12 hours
-6.56% in 7 days
0.000035 BTC
-6.6% in 12 hours
-29.13% in 7 days
2017-05-12 6,465 SUMO
0.229 BTC
530.9 USD
YOVI
YobitCoin
$ 0.026
+0.22% in 12 hours
-38.66% in 7 days
0.000011 BTC
-2.53% in 12 hours
-53.48% in 7 days
2017-03-23 20,110 YOVI
0.227 BTC
527.21 USD
FAZZ
FazzCoin
$ 0.052
-9.95% in 12 hours
-34.55% in 7 days
0.000022 BTC
-12.41% in 12 hours
-50.36% in 7 days
2017-04-14 10,132 FAZZ
0.225 BTC
521.86 USD
SQL
Squallcoin
$ 0.063
+3.04% in 12 hours
+12.38% in 7 days
0.000027 BTC
+0.21% in 12 hours
-14.76% in 7 days
2017-03-23 8,209 SQL
0.222 BTC
515.08 USD
CAB $ 0.00093
+5.45% in 12 hours
+31.44% in 7 days
0.0000004 BTC
+2.56% in 12 hours
+2.56% in 7 days
2017-03-26 543,789 CAB
0.218 BTC
504.57 USD
TODAY $ 0.0011
-22.89% in 12 hours
-37.34% in 7 days
0.00000048 BTC
-25% in 12 hours
-52.48% in 7 days
2017-03-23 434,489 TODAY
0.209 BTC
483.78 USD
PONZI $ 0.058
+168.27% ($0.04) in 12h
+176.05% ($0.04) in 7d
0.000025 BTC
+160.73% in 12 hours
+118.8% in 7 days
2017-03-23 8,046 PONZI
0.2 BTC
464.77 USD
DEA $ 0.00021
+2.81% in 12 hours
-87.64% in 7 days
0.00000009 BTC
+0% in 12 hours
-90.63% in 7 days
2017-05-04 1,948,943 DEA
0.175 BTC
406.89 USD
SCRPT $ 0.00042
-2.69% in 12 hours
+93.82% in 7 days
0.00000018 BTC
-5.26% in 12 hours
+50% in 7 days
2017-03-23 953,001 SCRPT
0.172 BTC
397.92 USD
9COIN
9Coin
$ 0.0077
+3.13% in 12 hours
+7.55% in 7 days
0.0000033 BTC
+0.3% in 12 hours
-18.43% in 7 days
2017-01-15 50,491 9COIN
0.168 BTC
388.85 USD
PARTY $ 0.0093
-2.08% in 12 hours
-99.26% in 7 days
0.000004 BTC
-4.76% in 12 hours
-99.43% in 7 days
2017-05-17 41,818 PARTY
0.167 BTC
388.02 USD
LOC $ 0.000046
-31.46% in 12 hours
-34.08% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-50% in 7 days
2017-03-26 8,360,372 LOC
0.167 BTC
387.87 USD
ALIEN $ 0.000023
+2.81% in 12 hours
-99.19% in 7 days
0.00000001 BTC
+0% in 12 hours
-99.38% in 7 days
2017-05-17 16,232,649 ALIEN
0.162 BTC
376.55 USD
HALLO $ 0.00012
-14.32% in 12 hours
+119.73% in 7 days
0.00000005 BTC
-16.67% in 12 hours
+66.67% in 7 days
2017-03-23 3,053,564 HALLO
0.153 BTC
354.17 USD
RIDE
RideMyCar
$ 0.00017
+7.71% in 12 hours
+61.13% in 7 days
0.000000073 BTC
+4.76% in 12 hours
+22.22% in 7 days
2017-02-15 1,954,677 RIDE
0.143 BTC
332.5 USD
JOBS $ 0.000093
+2.81% in 12 hours
+163.68% in 7 days
0.00000004 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 3,532,681 JOBS
0.141 BTC
327.79 USD
XOT
IOT
$ 788.7
+2.81% ($21.6) in 12h
+28.08% ($173) in 7d
0.34 BTC
+0% in 12 hours
-2.85% in 7 days
2017-02-20 0.414 XOT
0.141 BTC
326.75 USD
XVS $ 0.0014
+47.95% in 12 hours
-17.72% in 7 days
0.00000059 BTC
+43.9% in 12 hours
-37.89% in 7 days
2017-04-21 236,107 XVS
0.139 BTC
323.14 USD
ZER
Zero
$ 0.197
+2.83% in 12 hours
+6.48% in 7 days
0.000085 BTC
+0.01% in 12 hours
-19.24% in 7 days
2017-03-23 1,584 ZER
0.135 BTC
312.44 USD
CHIEF
TheChiefCoin
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 13,448,355 CHIEF
0.134 BTC
311.96 USD
LANA
LanaCoin
$ 0.00012
-34.26% in 12 hours
-29.59% in 7 days
0.000000053 BTC
-36.06% in 12 hours
-46.59% in 7 days
2017-03-23 2,463,885 LANA
0.13 BTC
300.6 USD
BLRY $ 0.02
-20.33% in 12 hours
+37.29% in 7 days
0.0000086 BTC
-22.51% in 12 hours
+4.13% in 7 days
2017-03-26 15,014 BLRY
0.129 BTC
298.47 USD
NKA
Incakoin
$ 0.000023
-48.59% in 12 hours
+31.84% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-26 12,768,698 NKA
0.128 BTC
296.2 USD
LVPS
Levoplus
$ 0.145
+2.81% in 12 hours
+229.6% in 7 days
0.000063 BTC
+0% in 12 hours
+150% in 7 days
2017-03-06 2,002 LVPS
0.125 BTC
290.3 USD
LUNA
LunaCoin
$ 0.016
+3.18% in 12 hours
+40.86% in 7 days
0.0000071 BTC
+0.35% in 12 hours
+6.84% in 7 days
2017-02-07 17,485 LUNA
0.124 BTC
288.35 USD
INC $ 0.0027
+7.36% in 12 hours
+17.86% in 7 days
0.0000012 BTC
+4.42% in 12 hours
-10.61% in 7 days
2017-03-26 104,390 INC
0.123 BTC
285.74 USD
NLC2 $ 0.00032
+10.72% in 12 hours
+2.54% in 7 days
0.00000014 BTC
+7.69% in 12 hours
-22.22% in 7 days
2017-03-23 863,477 NLC2
0.121 BTC
280.42 USD
UR
UR
$ 0.0013
+14.91% in 12 hours
+44.52% in 7 days
0.00000057 BTC
+11.76% in 12 hours
+9.62% in 7 days
2017-03-23 209,613 UR
0.119 BTC
277.16 USD
XLR
Solaris
$ 0.104
-22.04% ($0.03) in 12h
+29.81% ($0.02) in 7d
0.000045 BTC
-24.17% in 12 hours
-1.54% in 7 days
2017-03-23 2,638 XLR
0.118 BTC
273.79 USD
XB
Bitcoin U.F.
$ 781.74
+2.81% ($21.4) in 12h
+26.98% ($166) in 7d
0.337 BTC
+0% in 12 hours
-3.68% in 7 days
2017-03-26 0.345 XB
0.116 BTC
269.7 USD
PRM $ 0.00032
-28.03% in 12 hours
+130.72% in 7 days
0.00000014 BTC
-30% in 12 hours
+75% in 7 days
2017-03-23 819,536 PRM
0.115 BTC
266.15 USD
1ST $ 0.782
+6.28% ($0.05) in 12h
+54.81% ($0.28) in 7d
0.00034 BTC
+3.37% in 12 hours
+17.42% in 7 days
2017-05-10 333 1ST
0.112 BTC
260.48 USD
PEX $ 0.0032
+5.1% in 12 hours
+44.4% in 7 days
0.0000014 BTC
+2.22% in 12 hours
+9.52% in 7 days
2017-03-23 81,015 PEX
0.112 BTC
259.34 USD
HVCO $ 0.0038
-31.1% in 12 hours
-16.56% in 7 days
0.0000017 BTC
-32.93% in 12 hours
-35.04% in 7 days
2017-03-26 67,317 HVCO
0.111 BTC
257.66 USD
PEPE
PepeCoin
$ 0.047
-13.06% in 12 hours
+83.72% in 7 days
0.00002 BTC
-15.44% in 12 hours
+39.35% in 7 days
2017-04-25 5,487 PEPE
0.111 BTC
256.48 USD
XBU $ 0.00007
+54.22% in 12 hours
+31.84% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2017-03-23 3,567,759 XBU
0.107 BTC
248.28 USD
CNNC $ 0.0075
+3.77% in 12 hours
+31.03% in 7 days
0.0000033 BTC
+0.93% in 12 hours
-0.61% in 7 days
2017-05-05 32,903 CNNC
0.107 BTC
248.06 USD
INSN
Insane
$ 0.086
+27.17% in 12 hours
-81.59% in 7 days
0.000037 BTC
+23.69% in 12 hours
-85.15% in 7 days
2017-05-18 2,860 INSN
0.106 BTC
246.24 USD
BERN
BERNcash
$ 0.001
-8.16% in 12 hours
+36.68% in 7 days
0.00000044 BTC
-10.68% in 12 hours
+3.67% in 7 days
2017-03-23 235,394 BERN
0.105 BTC
242.63 USD
SP $ 0.000023
+2.81% in 12 hours
+26.95% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,030,001 SP
0.1 BTC
232.67 USD
ARGUS
ArgusCoin
$ 0.005
-16.28% in 12 hours
+46.83% in 7 days
0.0000022 BTC
-18.57% in 12 hours
+11.37% in 7 days
2017-03-23 46,172 ARGUS
0.1 BTC
232.61 USD
ICON $ 0.016
+2.81% in 12 hours
+80.65% in 7 days
0.0000069 BTC
+0% in 12 hours
+38.32% in 7 days
2017-03-23 14,430 ICON
0.1 BTC
231.97 USD
GMCX $ 0.033
+13.18% in 12 hours
+123.69% in 7 days
0.000014 BTC
+10.08% in 12 hours
+74.02% in 7 days
2017-03-26 6,999 GMCX
0.099 BTC
230.53 USD
IRL
IrishCoin
$ 0.0009
+5.52% in 12 hours
+60.68% in 7 days
0.00000039 BTC
+2.63% in 12 hours
+21.88% in 7 days
2017-03-23 253,101 IRL
0.099 BTC
228.98 USD
SHORTY $ 0.0023
-29.84% in 12 hours
+0.88% in 7 days
0.000001 BTC
-31.76% in 12 hours
-23.48% in 7 days
2017-03-23 97,017 SHORTY
0.098 BTC
227.3 USD
BEST
BestChain
$ 0.0014
-37.28% in 12 hours
+14.89% in 7 days
0.00000061 BTC
-39% in 12 hours
-12.86% in 7 days
2017-04-04 157,036 BEST
0.096 BTC
222.21 USD
DGCS $ 0.00012
-14.32% in 12 hours
+119.73% in 7 days
0.00000005 BTC
-16.67% in 12 hours
+66.67% in 7 days
2017-03-23 1,875,642 DGCS
0.094 BTC
217.55 USD
TPG $ 0.00007
+2.81% in 12 hours
+97.76% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-26 2,978,120 TPG
0.089 BTC
207.25 USD
LIR $ 0.00021
-28.82% in 12 hours
-8.73% in 7 days
0.00000009 BTC
-30.77% in 12 hours
-30.77% in 7 days
2017-03-26 990,721 LIR
0.089 BTC
206.84 USD
TSE
TattooCoin
$ 0.0014
+3.36% in 12 hours
+34.97% in 7 days
0.00000059 BTC
+0.53% in 12 hours
+2.38% in 7 days
2017-04-10 148,477 TSE
0.088 BTC
204.62 USD
IFLT $ 0.000023
-48.59% in 12 hours
+31.84% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-23 8,792,099 IFLT
0.088 BTC
203.95 USD
CDN
Canada eCoin
$ 0.0046
-1.29% in 12 hours
+55.83% in 7 days
0.000002 BTC
-3.99% in 12 hours
+18.19% in 7 days
2017-03-23 43,932 CDN
0.087 BTC
202.82 USD
FIST $ 0.00016
+44.65% in 12 hours
+84.58% in 7 days
0.00000007 BTC
+40% in 12 hours
+40% in 7 days
2017-03-23 1,233,439 FIST
0.086 BTC
200.28 USD
MARS
Mars
$ 0.0013
+30.23% in 12 hours
+257.85% in 7 days
0.00000057 BTC
+26.67% in 12 hours
+171.43% in 7 days
2017-03-23 145,962 MARS
0.083 BTC
192.99 USD
TOKEN $ 0.000023
+4.46% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 8,114,485 TOKEN
0.081 BTC
188.23 USD
BUMBA
Bumbacoin
$ 0.0014
+25.9% in 12 hours
+97.76% in 7 days
0.0000006 BTC
+22.45% in 12 hours
+50% in 7 days
2017-03-23 135,017 BUMBA
0.081 BTC
187.92 USD
WASH $ 0.000093
-31.46% in 12 hours
-12.11% in 7 days
0.00000004 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-03-23 2,013,587 WASH
0.081 BTC
186.84 USD
EGO $ 0.00012
+2.81% in 12 hours
+31.84% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,563,954 EGO
0.078 BTC
181.4 USD
CSMIC $ 0.013
+10.92% in 12 hours
+32.07% in 7 days
0.0000058 BTC
+7.88% in 12 hours
+0.17% in 7 days
2017-03-23 13,394 CSMIC
0.077 BTC
178.65 USD
XTO
Tao
$ 0.014
+21.38% in 12 hours
-0.04% in 7 days
0.0000062 BTC
+18.06% in 12 hours
-24.18% in 7 days
2017-01-08 12,442 XTO
0.077 BTC
178.38 USD
MXT $ 0.036
-12.52% in 12 hours
+3.65% in 7 days
0.000015 BTC
-14.91% in 12 hours
-21.38% in 7 days
2017-03-23 4,876 MXT
0.075 BTC
173.93 USD
PRX $ 0.0011
+25.95% in 12 hours
+84.58% in 7 days
0.00000049 BTC
+22.5% in 12 hours
+40% in 7 days
2017-03-23 150,726 PRX
0.074 BTC
171.32 USD
LOOK
LookCoin
$ 0.000046
+105.63% in 12 hours
+163.68% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-03-23 3,643,691 LOOK
0.073 BTC
169.05 USD
AU
AurumCoin
$ 0.163
+4.52% in 12 hours
+32.95% in 7 days
0.00007 BTC
+1.66% in 12 hours
+0.84% in 7 days
2017-03-23 1,030 AU
0.073 BTC
168.32 USD
XVP $ 0.042
+1.47% in 12 hours
+53.57% in 7 days
0.000018 BTC
-1.31% in 12 hours
+16.48% in 7 days
2017-03-31 3,975 XVP
0.072 BTC
166.82 USD
808
808
$ 0.00028
+2.81% in 12 hours
+5.47% in 7 days
0.00000012 BTC
+0% in 12 hours
-20% in 7 days
2017-03-23 594,129 808
0.071 BTC
165.38 USD
CV2
Colossuscoin
$ 0.000023
+2.81% in 12 hours
+24.28% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 7,090,804 CV2
0.071 BTC
164.49 USD
COXST $ 0.0009
-14.69% in 12 hours
+55.81% in 7 days
0.00000039 BTC
-17.02% in 12 hours
+18.18% in 7 days
2017-03-23 180,864 COXST
0.071 BTC
163.62 USD
MTLMC3 $ 0.00012
+2.72% in 12 hours
+64.8% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 1,403,862 MTLMC3
0.07 BTC
162.83 USD
INCP $ 0.0053
-27.11% in 12 hours
-12.7% in 7 days
0.0000023 BTC
-29.1% in 12 hours
-29.54% in 7 days
2017-03-23 30,194 INCP
0.069 BTC
160.39 USD
DRA $ 0.1
+1.31% in 12 hours
+40.36% in 7 days
0.000043 BTC
-1.47% in 12 hours
+6.46% in 7 days
2017-03-23 1,603 DRA
0.069 BTC
159.96 USD
GAKH $ 0.0018
-13.18% in 12 hours
+1.21% in 7 days
0.00000076 BTC
-15.56% in 12 hours
-23.23% in 7 days
2017-03-26 90,227 GAKH
0.069 BTC
159.07 USD
IN
InCoin
$ 0.000037
-5.6% in 12 hours
-22.25% in 7 days
0.000000016 BTC
-8.18% in 12 hours
-41.03% in 7 days
2017-03-28 4,177,679 IN
0.067 BTC
154.72 USD
CARBON $ 0.000023
-48.59% in 12 hours
+31.84% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-23 6,599,369 CARBON
0.066 BTC
153.09 USD
GRW
GrowthCoin
$ 0.0028
+13.29% in 12 hours
+2.54% in 7 days
0.0000012 BTC
+10.19% in 12 hours
-22.22% in 7 days
2017-03-30 55,268 GRW
0.066 BTC
152.56 USD
ITI
iTicoin
$ 7.66
+50.09% ($2.55) in 12h
+12.56% ($0.85) in 7d
0.0033 BTC
+45.98% in 12 hours
-14.63% in 7 days
2017-03-12 20 ITI
0.065 BTC
149.93 USD
SOAR
SoarCoin
$ 0.019
+4.72% in 12 hours
+5.13% in 7 days
0.0000083 BTC
+1.85% in 12 hours
-20.26% in 7 days
2017-03-20 7,799 SOAR
0.064 BTC
149.26 USD
KUSH
KushCoin
$ 0.0092
-0.47% in 12 hours
-7.35% in 7 days
0.000004 BTC
-3.19% in 12 hours
-29.72% in 7 days
2017-03-23 16,156 KUSH
0.064 BTC
149.07 USD
TROLL $ 0.00063
+6.77% in 12 hours
+54.77% in 7 days
0.00000027 BTC
+3.85% in 12 hours
+17.39% in 7 days
2017-03-31 232,486 TROLL
0.063 BTC
145.61 USD
FLY $ 0.333
-24.94% ($0.11) in 12h
-7.53% ($0.03) in 7d
0.00014 BTC
-27.89% in 12 hours
-24.45% in 7 days
2017-03-23 434 FLY
0.062 BTC
144.45 USD
FONZ
FonzieCoin
$ 0.00012
-15.18% in 12 hours
+39.1% in 7 days
0.000000053 BTC
-17.5% in 12 hours
+5.51% in 7 days
2017-03-23 1,172,904 FONZ
0.062 BTC
143.54 USD
YES $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 5,911,206 YES
0.059 BTC
137.12 USD
MONEY $ 0.000046
-31.46% in 12 hours
+31.84% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
2017-03-23 2,900,333 MONEY
0.058 BTC
134.56 USD
TNG $ 0.00046
-26.2% in 12 hours
-9.08% in 7 days
0.0000002 BTC
-28.57% in 12 hours
-31.03% in 7 days
2017-03-26 288,823 TNG
0.058 BTC
134 USD
GLTC
GlobalTradeCoin
$ 0.523
+2.81% in 12 hours
+48.93% in 7 days
0.00023 BTC
+0% in 12 hours
+15.57% in 7 days
2017-01-18 256 GLTC
0.058 BTC
133.83 USD
SAFEX
SafeExchangeCoin
$ 0.0024
-8.81% in 12 hours
+135.51% in 7 days
0.000001 BTC
-11.3% in 12 hours
+78.95% in 7 days
2017-03-26 56,235 SAFEX
0.057 BTC
133.06 USD
UNITS
GameUnits
$ 0.041
-3.19% in 12 hours
+93.45% in 7 days
0.000018 BTC
-5.84% in 12 hours
+46.73% in 7 days
2017-03-23 3,136 UNITS
0.056 BTC
129.28 USD
CRPS $ 23.61
-34.18% ($12.3) in 12h
+0.05% ($0.01) in 7d
0.01 BTC
-35.8% in 12 hours
-21.77% in 7 days
2017-03-26 5 CRPS
0.055 BTC
127.5 USD
ELS
Elysium
$ 0.0017
+71.36% in 12 hours
+153.54% in 7 days
0.00000075 BTC
+66.67% in 12 hours
+92.31% in 7 days
2017-03-23 72,787 ELS
0.055 BTC
126.63 USD
XNG $ 0.134
+18.78% ($0.02) in 12h
+32.71% ($0.03) in 7d
0.000058 BTC
+15.53% in 12 hours
+0.66% in 7 days
2017-03-23 925 XNG
0.054 BTC
124.2 USD
ZYD $ 0.01
+2.81% in 12 hours
+54.68% in 7 days
0.0000045 BTC
+0% in 12 hours
+17.32% in 7 days
2017-03-23 11,955 ZYD
0.053 BTC
123.96 USD
LEPEN
LePenCoin
$ 0.000037
+2.81% in 12 hours
+3.78% in 7 days
0.000000016 BTC
+0% in 12 hours
-21.28% in 7 days
2017-02-22 3,383,437 LEPEN
0.053 BTC
123.56 USD
XPS $ 162.38
-34.57% ($85.8) in 12h
-18.6% ($37.1) in 7d
0.07 BTC
-36.36% in 12 hours
-36.36% in 7 days
2017-05-18 0.76 XPS
0.053 BTC
123.48 USD
ZNE $ 0.0028
-2.76% in 12 hours
+48.93% in 7 days
0.0000012 BTC
-5.43% in 12 hours
+12.96% in 7 days
2017-03-23 42,521 ZNE
0.052 BTC
120.34 USD
FGZ $ 0.00012
+2.81% in 12 hours
+9.87% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
2017-03-23 1,002,070 FGZ
0.05 BTC
116.23 USD
GPU
GPUCoin
$ 0.00036
+7.85% in 12 hours
+26.15% in 7 days
0.00000015 BTC
+4.89% in 12 hours
-4.31% in 7 days
2017-03-23 324,016 GPU
0.05 BTC
115.69 USD
SKR
SakuraCoin
$ 0.00028
+2.81% in 12 hours
+21.7% in 7 days
0.00000012 BTC
+0% in 12 hours
-7.69% in 7 days
2017-03-23 413,258 SKR
0.05 BTC
115.04 USD
EVA $ 0.000023
+2.81% in 12 hours
-78.03% in 7 days
0.00000001 BTC
+0% in 12 hours
-83.33% in 7 days
2017-05-04 4,955,536 EVA
0.05 BTC
114.95 USD
BOLI
BolivarCoin
$ 0.0046
+14.2% in 12 hours
+22.14% in 7 days
0.000002 BTC
+11.08% in 12 hours
-7.36% in 7 days
2017-03-23 25,077 BOLI
0.049 BTC
114.32 USD
TEAM $ 0.000046
+3.32% in 12 hours
-16.75% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 2,451,772 TEAM
0.049 BTC
113.75 USD
ZLQ $ 0.000093
-17.75% in 12 hours
+31.84% in 7 days
0.00000004 BTC
-20% in 12 hours
+0% in 7 days
2017-03-26 1,200,584 ZLQ
0.048 BTC
111.4 USD
LTD $ 8,606.1
+2.81% ($236) in 12h
-25.48% ($2,943) in 7d
3.71 BTC
+0% in 12 hours
-41.94% in 7 days
2017-03-29 0.012 LTD
0.045 BTC
103.88 USD
ANI
AnimeCoin
$ 0.00007
-22.89% in 12 hours
+295.52% in 7 days
0.00000003 BTC
-25% in 12 hours
+200% in 7 days
2017-03-26 1,467,673 ANI
0.044 BTC
102.14 USD
BEEZ
BeezerCoin
$ 0.0011
-15.02% in 12 hours
+153.86% in 7 days
0.00000046 BTC
-17.35% in 12 hours
+92.55% in 7 days
2017-03-26 95,082 BEEZ
0.044 BTC
101.93 USD
ELCO $ 0.0077
+3.13% in 12 hours
+14.89% in 7 days
0.0000033 BTC
+0.3% in 12 hours
+0.3% in 7 days
2017-04-01 12,948 ELCO
0.043 BTC
99.41 USD
ALC $ 0.00012
+28.52% in 12 hours
+219.34% in 7 days
0.00000005 BTC
+25% in 12 hours
+150% in 7 days
2017-03-23 808,871 ALC
0.04 BTC
93.82 USD
CHESS
ChessCoin
$ 0.001
+12.96% in 12 hours
-20.95% in 7 days
0.00000044 BTC
+9.86% in 12 hours
-40.04% in 7 days
2017-03-23 91,397 CHESS
0.04 BTC
93.33 USD
FUZZ
FuzzBalls
$ 0.0027
+4.07% in 12 hours
+81.62% in 7 days
0.0000012 BTC
+1.22% in 12 hours
+37.75% in 7 days
2017-03-23 33,911 FUZZ
0.04 BTC
93.16 USD
XPO $ 0.00049
+2.81% in 12 hours
+25.85% in 7 days
0.00000021 BTC
+0% in 12 hours
-4.55% in 7 days
2017-03-23 190,749 XPO
0.04 BTC
92.92 USD
NANOX $ 115,984.97
+2.81% ($3,175) in 12h
-59.55% ($170,724) in 7d
50 BTC
+0% in 12 hours
-66.67% in 7 days
2017-04-09 0.0008 NANOX
0.04 BTC
92.79 USD
DPAY $ 0.000093
-31.46% in 12 hours
+31.84% in 7 days
0.00000004 BTC
-33.33% in 12 hours
+0% in 7 days
2017-03-23 998,750 DPAY
0.04 BTC
92.67 USD
TAGR $ 0.00035
+2.81% in 12 hours
+97.76% in 7 days
0.00000015 BTC
+0% in 12 hours
+50% in 7 days
2017-03-23 252,708 TAGR
0.038 BTC
87.93 USD
MTLMC
MetalMusicCoin
$ 0.00012
+2.81% in 12 hours
+64.8% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-26 738,475 MTLMC
0.037 BTC
85.65 USD
ALTC $ 0.00019
+2.81% in 12 hours
+17.19% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-03-23 458,473 ALTC
0.037 BTC
85.08 USD
OFF
Cthulhu Offerings
$ 0.0021
+7.65% in 12 hours
+60.74% in 7 days
0.00000089 BTC
+4.71% in 12 hours
+21.92% in 7 days
2017-03-23 40,312 OFF
0.036 BTC
83.22 USD
V
Version
$ 0.00046
-2.08% in 12 hours
+64.8% in 7 days
0.0000002 BTC
-4.76% in 12 hours
+25% in 7 days
2017-03-23 177,246 V
0.035 BTC
82.23 USD
MIU
MIYUCoin
$ 0.0011
+4.96% in 12 hours
+207.63% in 7 days
0.00000049 BTC
+2.08% in 12 hours
+133.33% in 7 days
2017-01-12 72,101 MIU
0.035 BTC
81.95 USD
ICOB
ICOBid
$ 0.00039
-9.63% in 12 hours
+5.05% in 7 days
0.00000017 BTC
-12.11% in 12 hours
-20.32% in 7 days
2017-03-23 211,314 ICOB
0.035 BTC
81.86 USD
GOT $ 0.00007
+54.22% in 12 hours
+295.52% in 7 days
0.00000003 BTC
+50% in 12 hours
+200% in 7 days
2017-03-26 1,168,533 GOT
0.035 BTC
81.32 USD
SPACE
SpaceCoin
$ 0.0019
-5.71% in 12 hours
+22.84% in 7 days
0.00000081 BTC
-8.29% in 12 hours
-6.83% in 7 days
2017-03-23 43,292 SPACE
0.035 BTC
80.92 USD
ALL
Allion
$ 0.0099
+5.53% in 12 hours
+33.31% in 7 days
0.0000043 BTC
+2.64% in 12 hours
+1.12% in 7 days
2017-04-01 8,097 ALL
0.035 BTC
80.2 USD
CHAT $ 0.016
-0.04% in 12 hours
+31.65% in 7 days
0.000007 BTC
-2.77% in 12 hours
-0.14% in 7 days
2017-03-23 4,907 CHAT
0.034 BTC
79.79 USD
XPTX $ 0.18
-15.81% ($0.03) in 12h
+1.6% ($0.00) in 7d
0.000077 BTC
-18.97% in 12 hours
-22.94% in 7 days
2017-03-23 442 XPTX
0.034 BTC
79.51 USD
ZSE
ZSEcoin
$ 0.0091
+2.81% in 12 hours
-41.82% in 7 days
0.0000039 BTC
+0% in 12 hours
-55.87% in 7 days
2017-03-26 8,645 ZSE
0.034 BTC
78.41 USD
AL $ 0.00007
+54.22% in 12 hours
+97.76% in 7 days
0.00000003 BTC
+50% in 12 hours
+50% in 7 days
2017-04-20 1,125,081 AL
0.034 BTC
78.3 USD
BIZ
BizCoin
$ 0.00012
+2.81% in 12 hours
+119.73% in 7 days
0.00000005 BTC
+0% in 12 hours
+66.67% in 7 days
2017-01-24 658,600 BIZ
0.033 BTC
76.39 USD
NIC $ 0.0034
+0.02% in 12 hours
+27.74% in 7 days
0.0000015 BTC
+0% in 12 hours
-0.67% in 7 days
2017-03-27 21,738 NIC
0.032 BTC
74.63 USD
MOOND $ 0.00051
+13.1% in 12 hours
+45.02% in 7 days
0.00000022 BTC
+10% in 12 hours
+10% in 7 days
2017-03-23 144,726 MOOND
0.032 BTC
73.86 USD
BIOB $ 0.0046
+24% in 12 hours
+35.94% in 7 days
0.000002 BTC
+20.61% in 12 hours
+3.11% in 7 days
2017-03-23 15,937 BIOB
0.032 BTC
73.57 USD
XON
Conium
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-03 3,122,639 XON
0.031 BTC
72.44 USD
SLFI $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,030,000 SLFI
0.03 BTC
70.29 USD
CME $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,014,070 CME
0.03 BTC
69.92 USD
ERC3 $ 0.095
+1.51% in 12 hours
+36.25% in 7 days
0.000041 BTC
-1.27% in 12 hours
+5.38% in 7 days
2017-04-02 728 ERC3
0.03 BTC
69.42 USD
UBIQ $ 0.00053
+2.81% in 12 hours
+12.31% in 7 days
0.00000023 BTC
+0% in 12 hours
-14.81% in 7 days
2017-03-23 129,032 UBIQ
0.03 BTC
68.84 USD
FLVR $ 0.00063
-43.35% in 12 hours
-27.35% in 7 days
0.00000027 BTC
-44.9% in 12 hours
-44.9% in 7 days
2017-04-10 105,475 FLVR
0.028 BTC
66.06 USD
SANDG
SaveAndGain
$ 0.0014
+2.81% in 12 hours
+64.8% in 7 days
0.0000006 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 47,378 SANDG
0.028 BTC
65.94 USD
YOG
YoGold
$ 0.278
+2.81% in 12 hours
-31.23% in 7 days
0.00012 BTC
+0% in 12 hours
-47.84% in 7 days
2017-03-31 236 YOG
0.028 BTC
65.77 USD
ECON
ECOcoin
$ 5.8
+16.83% ($0.84) in 12h
+106.07% ($2.99) in 7d
0.0025 BTC
+13.64% in 12 hours
+56.3% in 7 days
2017-04-13 11 ECON
0.028 BTC
63.79 USD
N2O $ 0.00086
+18.88% in 12 hours
+80.67% in 7 days
0.00000037 BTC
+15.63% in 12 hours
+37.04% in 7 days
2017-03-23 73,879 N2O
0.027 BTC
63.41 USD
JANE
JaneCoin
$ 0.000051
-61.13% in 12 hours
+189.84% in 7 days
0.000000022 BTC
-62.2% in 12 hours
+119.84% in 7 days
2017-03-23 1,215,857 JANE
0.027 BTC
62 USD
DBG $ 0.0013
+36.29% in 12 hours
+28.28% in 7 days
0.00000057 BTC
+32.56% in 12 hours
+0% in 7 days
2017-03-26 45,800 DBG
0.026 BTC
60.56 USD
OOO
Om
$ 0.0085
-10.65% in 12 hours
+59.87% in 7 days
0.0000037 BTC
-13.1% in 12 hours
+21.26% in 7 days
2017-03-26 7,128 OOO
0.026 BTC
60.35 USD
SPEX $ 0.000023
+2.81% in 12 hours
+29.14% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,600,000 SPEX
0.026 BTC
60.31 USD
VAL $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,544,000 VAL
0.025 BTC
59.01 USD
DBTC $ 0.0026
+14.91% in 12 hours
+12.16% in 7 days
0.0000011 BTC
+11.76% in 12 hours
-14.93% in 7 days
2017-03-23 21,781 DBTC
0.025 BTC
57.6 USD
ABN
ABNCoin
$ 0.244
+2.81% in 12 hours
+31.84% in 7 days
0.00011 BTC
+0% in 12 hours
+0% in 7 days
2017-02-07 235 ABN
0.025 BTC
57.17 USD
XBP
BlackPearl
$ 0.416
+2.36% in 12 hours
-84.97% in 7 days
0.00018 BTC
-0.44% in 12 hours
-87.18% in 7 days
2017-05-20 137 XBP
0.025 BTC
57.13 USD
CCB
CryptoClub
$ 0.000023
+2.81% in 12 hours
+26.95% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,460,229 CCB
0.025 BTC
57.07 USD
VEG $ 0.00039
+9.24% in 12 hours
+49.42% in 7 days
0.00000017 BTC
+6.25% in 12 hours
+13.33% in 7 days
2017-03-23 142,812 VEG
0.024 BTC
56.32 USD
WAY $ 0.00093
+28.52% in 12 hours
+61.51% in 7 days
0.0000004 BTC
+25% in 12 hours
+25% in 7 days
2017-03-26 60,000 WAY
0.024 BTC
55.67 USD
EBG
EmbargoCoin
$ 0.0014
+6.42% in 12 hours
+143.08% in 7 days
0.00000059 BTC
+3.51% in 12 hours
+84.38% in 7 days
2017-03-26 39,621 EBG
0.023 BTC
54.23 USD
XMT $ 0.00065
+2.81% in 12 hours
+48.21% in 7 days
0.00000028 BTC
+0% in 12 hours
+16.67% in 7 days
2017-03-28 81,951 XMT
0.023 BTC
53.23 USD
HTS
HitCoinSpecial
$ 0.000023
+2.81% in 12 hours
+28.95% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-02-09 2,293,736 HTS
0.023 BTC
53.21 USD
CWXT $ 0.00051
-1.66% in 12 hours
+20.85% in 7 days
0.00000022 BTC
-4.35% in 12 hours
-8.33% in 7 days
2017-03-23 101,137 CWXT
0.022 BTC
51.61 USD
CONX $ 0.006
-54.05% in 12 hours
-10.83% in 7 days
0.0000026 BTC
-55.3% in 12 hours
-32.37% in 7 days
2017-04-09 8,505 CONX
0.022 BTC
50.71 USD
VPRC
VapersCoin
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,107,204 VPRC
0.021 BTC
48.88 USD
SJW
SJWCoin
$ 0.000046
+106.83% in 12 hours
+31.84% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-03-26 1,035,030 SJW
0.021 BTC
48.02 USD
XLTCG $ 0.00058
-30.53% in 12 hours
+31.84% in 7 days
0.00000025 BTC
-32.43% in 12 hours
+0% in 7 days
2017-03-23 82,479 XLTCG
0.021 BTC
47.83 USD
CREDIT $ 0.373
+2.75% in 12 hours
+32.37% in 7 days
0.00016 BTC
-0.06% in 12 hours
+0.4% in 7 days
2017-03-23 128 CREDIT
0.021 BTC
47.61 USD
CBX
CryptoBullion
$ 0.22
+8.39% in 12 hours
+66.05% in 7 days
0.000095 BTC
+5.42% in 12 hours
+25.95% in 7 days
2017-03-23 216 CBX
0.02 BTC
47.4 USD
LEMON
LemonCoin
$ 0.00028
-5.09% in 12 hours
+75.79% in 7 days
0.00000012 BTC
-7.69% in 12 hours
+33.33% in 7 days
2017-03-23 168,636 LEMON
0.02 BTC
46.94 USD
BOSON
Boson
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,011,980 BOSON
0.02 BTC
46.67 USD
GROW $ 0.019
+2.81% in 12 hours
+5.75% in 7 days
0.0000083 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,361 GROW
0.019 BTC
45.18 USD
RICHX $ 0.0017
+3.01% in 12 hours
-0.89% in 7 days
0.00000075 BTC
+0% in 12 hours
-15.73% in 7 days
2017-03-23 25,034 RICHX
0.019 BTC
43.55 USD
FAME
FameCoin
$ 0.00012
+2.81% in 12 hours
+64.8% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 371,091 FAME
0.019 BTC
43.04 USD
MVR $ 0.58
-7.88% ($0.05) in 12h
-93.41% ($8.22) in 7d
0.00025 BTC
-10.41% in 12 hours
-95% in 7 days
2017-04-21 73 MVR
0.018 BTC
42.61 USD
VTL
VitalAir
$ 0.000023
+2.81% in 12 hours
+32.49% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-01-08 1,763,000 VTL
0.018 BTC
40.9 USD
FCASH $ 0.00049
-20.11% in 12 hours
-20.9% in 7 days
0.00000021 BTC
-22.22% in 12 hours
-40% in 7 days
2017-03-23 81,715 FCASH
0.017 BTC
39.81 USD
SWCO
SunWenCoin
$ 0.047
+3.02% in 12 hours
+32.96% in 7 days
0.00002 BTC
+0.2% in 12 hours
+0.85% in 7 days
2017-03-10 815 SWCO
0.016 BTC
38.16 USD
DTT $ 0.00012
-52.62% in 12 hours
-46.23% in 7 days
0.00000005 BTC
-54.55% in 12 hours
-54.55% in 7 days
2017-03-27 319,488 DTT
0.016 BTC
37.06 USD
SSUC
SSUCoin
$ 0.0042
+2.81% in 12 hours
+24.38% in 7 days
0.0000018 BTC
+0% in 12 hours
-2.7% in 7 days
2017-03-27 8,653 SSUC
0.016 BTC
36.13 USD
CLINT $ 0.0025
+2.64% in 12 hours
+2.64% in 7 days
0.0000011 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 14,028 CLINT
0.015 BTC
35.14 USD
CRX
ChronosCoin
$ 0.00032
-23.78% in 12 hours
-4.26% in 7 days
0.00000014 BTC
-25.87% in 12 hours
-27.38% in 7 days
2017-03-23 109,712 CRX
0.015 BTC
35.11 USD
ZUR $ 0.00037
+2.81% in 12 hours
+91.77% in 7 days
0.00000016 BTC
+0% in 12 hours
+45.45% in 7 days
2017-03-26 84,262 ZUR
0.013 BTC
31.27 USD
NODC $ 0.0023
+6.06% in 12 hours
+46.21% in 7 days
0.00000098 BTC
+3.16% in 12 hours
+20.99% in 7 days
2017-03-23 13,575 NODC
0.013 BTC
30.86 USD
WISC $ 0.000093
+2.81% in 12 hours
+75.79% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-23 331,295 WISC
0.013 BTC
30.74 USD
EOC $ 0.00074
+2.81% in 12 hours
+20.54% in 7 days
0.00000032 BTC
+0% in 12 hours
-8.57% in 7 days
2017-03-23 41,191 EOC
0.013 BTC
30.58 USD
NBIT $ 0.0032
+0.61% in 12 hours
+33.79% in 7 days
0.0000014 BTC
-2.14% in 12 hours
+1.48% in 7 days
2017-03-26 9,580 NBIT
0.013 BTC
30.45 USD
ERSO
Jyn Erso
$ 0.00016
-48.59% in 12 hours
-25.73% in 7 days
0.00000007 BTC
-50% in 12 hours
-41.67% in 7 days
2017-03-23 183,876 ERSO
0.013 BTC
29.86 USD
PAYP $ 0.000046
+2.81% in 12 hours
+31.84% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 626,697 PAYP
0.013 BTC
29.07 USD
STALIN $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,233,724 STALIN
0.012 BTC
28.62 USD
CQST
ConquestCoin
$ 0.00028
-5.09% in 12 hours
+52.83% in 7 days
0.00000012 BTC
-7.69% in 12 hours
+20% in 7 days
2017-03-26 102,037 CQST
0.012 BTC
28.4 USD
CRE
Credits
$ 0.014
+2.81% in 12 hours
+240.1% in 7 days
0.000006 BTC
+0% in 12 hours
+181.22% in 7 days
2017-01-17 1,991 CRE
0.012 BTC
27.66 USD
MAVRO $ 0.0024
+6.97% in 12 hours
+20.17% in 7 days
0.000001 BTC
+4.04% in 12 hours
-8.85% in 7 days
2017-03-26 11,434 MAVRO
0.012 BTC
27.32 USD
LEA
LeaCoin
$ 0.000046
+2.81% in 12 hours
+31.84% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 575,408 LEA
0.012 BTC
26.7 USD
DASHS $ 0.0061
+65.51% in 12 hours
+33.87% in 7 days
0.0000026 BTC
+60.98% in 12 hours
+1.54% in 7 days
2017-04-21 4,279 DASHS
0.011 BTC
26.21 USD
XCRE
Creatio
$ 0.0011
-37.62% in 12 hours
+12.58% in 7 days
0.00000046 BTC
-39.33% in 12 hours
-14.61% in 7 days
2017-03-23 24,477 XCRE
0.011 BTC
26.18 USD
EQUAL $ 0.000046
+2.81% in 12 hours
-12.11% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-26 536,000 EQUAL
0.011 BTC
24.87 USD
THOM $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 1,010,000 THOM
0.01 BTC
23.43 USD
FRE $ 0.00012
+3.65% in 12 hours
+64.8% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 200,000 FRE
0.01 BTC
23.2 USD
GENIUS $ 0.000023
+3.84% in 12 hours
-34.08% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 1,000,000 GENIUS
0.01 BTC
23.2 USD
STP $ 0.0011
-6.71% in 12 hours
+31.84% in 7 days
0.00000049 BTC
-9.26% in 12 hours
+0% in 7 days
2017-03-26 20,000 STP
0.0098 BTC
22.73 USD
CJC $ 0.00026
+13.1% in 12 hours
+11.56% in 7 days
0.00000011 BTC
+10% in 12 hours
-15.38% in 7 days
2017-04-10 88,602 CJC
0.0097 BTC
22.61 USD
PNK $ 0.00074
+2.81% in 12 hours
+28.47% in 7 days
0.00000032 BTC
+0% in 12 hours
-3.03% in 7 days
2017-03-30 29,662 PNK
0.0095 BTC
22.02 USD
TOOL $ 0.000023
+2.81% in 12 hours
+22.26% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 937,618 TOOL
0.0094 BTC
21.75 USD
LENIN $ 0.00042
+2.81% in 12 hours
-15.25% in 7 days
0.00000018 BTC
+0% in 12 hours
-35.71% in 7 days
2017-03-23 51,796 LENIN
0.0093 BTC
21.63 USD
SCS $ 0.041
+1.19% in 12 hours
+53.24% in 7 days
0.000017 BTC
-1.58% in 12 hours
+16.23% in 7 days
2017-04-13 533 SCS
0.0093 BTC
21.6 USD
SEL
Selencoin
$ 1.16
+2.85% ($0.03) in 12h
+10.08% ($0.11) in 7d
0.0005 BTC
+0.03% in 12 hours
-16.5% in 7 days
2017-03-23 18 SEL
0.0092 BTC
21.41 USD
ILM $ 0.00044
+14.91% in 12 hours
+92.69% in 7 days
0.00000019 BTC
+11.76% in 12 hours
+46.15% in 7 days
2017-03-26 48,513 ILM
0.0092 BTC
21.38 USD
MBIT
MbitBooks
$ 0.0094
+2.81% in 12 hours
+10.92% in 7 days
0.0000041 BTC
+0% in 12 hours
-10.6% in 7 days
2017-03-26 2,233 MBIT
0.009 BTC
20.98 USD
CMT
CometCoin
$ 0.011
+36.98% in 12 hours
+22.95% in 7 days
0.0000047 BTC
+33.23% in 12 hours
-6.74% in 7 days
2017-03-23 1,927 CMT
0.009 BTC
20.81 USD
JW $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 874,473 JW
0.0087 BTC
20.29 USD
AST $ 0.00035
+3.42% in 12 hours
+28.1% in 7 days
0.00000015 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 57,541 AST
0.0086 BTC
20.02 USD
RNC $ 0.00035
-14.32% in 12 hours
+61.7% in 7 days
0.00000015 BTC
-16.67% in 12 hours
+25% in 7 days
2017-03-28 57,155 RNC
0.0086 BTC
19.89 USD
UNI $ 0.011
+5.03% in 12 hours
-51.72% in 7 days
0.0000048 BTC
+2.15% in 12 hours
-63.38% in 7 days
2017-04-19 1,758 UNI
0.0084 BTC
19.38 USD
TLE
Tattoo LE
$ 0.0011
+9.99% in 12 hours
+12.31% in 7 days
0.00000046 BTC
+6.98% in 12 hours
-14.81% in 7 days
2017-04-10 17,949 TLE
0.0083 BTC
19.15 USD
BON $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 818,233 BON
0.0082 BTC
18.98 USD
KARMA $ 0.000023
+2.81% in 12 hours
+29.19% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 806,753 KARMA
0.0081 BTC
18.71 USD
BAM $ 0.0066
+4.64% in 12 hours
+30.02% in 7 days
0.0000029 BTC
+0% in 12 hours
-1.38% in 7 days
2017-03-23 2,810 BAM
0.008 BTC
18.64 USD
FRWC $ 0.00077
+9.45% in 12 hours
+40.99% in 7 days
0.00000033 BTC
+6.45% in 12 hours
+13.79% in 7 days
2017-03-26 23,827 FRWC
0.0079 BTC
18.24 USD
IBANK $ 0.0018
+6.93% in 12 hours
+46.91% in 7 days
0.00000078 BTC
+4% in 12 hours
+11.43% in 7 days
2017-03-23 10,049 IBANK
0.0078 BTC
18.18 USD
NEF $ 0.000023
+2.81% in 12 hours
+22.24% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 765,401 NEF
0.0077 BTC
17.76 USD
TAJ
Tajcoin
$ 0.0015
+16.17% in 12 hours
+44.88% in 7 days
0.00000064 BTC
+12.99% in 12 hours
+9.89% in 7 days
2017-03-23 11,822 TAJ
0.0076 BTC
17.52 USD
GOON $ 0.00007
+4.09% in 12 hours
+4.09% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 250,000 GOON
0.0075 BTC
17.4 USD
RBIT $ 0.00012
+2.81% in 12 hours
+64.8% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 148,600 RBIT
0.0074 BTC
17.24 USD
RUBIT $ 0.00067
+7.11% in 12 hours
+19.48% in 7 days
0.00000029 BTC
+3.57% in 12 hours
-9.38% in 7 days
2017-03-23 25,356 RUBIT
0.0074 BTC
17.06 USD
GIFT $ 0.00037
-8.61% in 12 hours
+50.67% in 7 days
0.00000016 BTC
-11.11% in 12 hours
+14.29% in 7 days
2017-03-23 45,455 GIFT
0.0073 BTC
16.87 USD
EKO $ 0.000023
-48.59% in 12 hours
+31.84% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-26 715,100 EKO
0.0072 BTC
16.59 USD
XBG
BTCGold
$ 0.279
+4.4% in 12 hours
+48.4% in 7 days
0.00012 BTC
+0.3% in 12 hours
+12.56% in 7 days
2017-04-10 58 XBG
0.007 BTC
16.28 USD
HZT $ 0.0051
-25.35% in 12 hours
+26.66% in 7 days
0.0000022 BTC
-27.39% in 12 hours
-3.93% in 7 days
2017-03-23 3,154 HZT
0.0069 BTC
16.09 USD
DETH $ 0.0012
+2.72% in 12 hours
+49.42% in 7 days
0.00000051 BTC
+0% in 12 hours
+13.33% in 7 days
2017-03-23 13,536 DETH
0.0069 BTC
16.01 USD
XVE $ 0.00021
+2.81% in 12 hours
-20.9% in 7 days
0.00000009 BTC
+0% in 12 hours
-40% in 7 days
2017-04-13 76,296 XVE
0.0069 BTC
15.93 USD
DUST $ 0.000046
+2.81% in 12 hours
+28.39% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 341,602 DUST
0.0068 BTC
15.85 USD
XIN
iCoin
$ 0.00046
-6.53% in 12 hours
+139.71% in 7 days
0.0000002 BTC
-9.09% in 12 hours
+81.82% in 7 days
2017-03-26 33,689 XIN
0.0067 BTC
15.63 USD
BVB
BVBCoin
$ 0.001
+18.63% in 12 hours
+119.73% in 7 days
0.00000045 BTC
+15.38% in 12 hours
+66.67% in 7 days
2017-03-23 14,898 BVB
0.0067 BTC
15.55 USD
LTH $ 0.00014
+2.49% in 12 hours
+4.13% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-26 104,081 LTH
0.0062 BTC
14.49 USD
RUST $ 0.0065
+1.73% in 12 hours
-46.82% in 7 days
0.0000028 BTC
-1.06% in 12 hours
-59.86% in 7 days
2017-03-26 2,195 RUST
0.0062 BTC
14.31 USD
ZET2 $ 0.036
+2.81% in 12 hours
+47.2% in 7 days
0.000016 BTC
+0% in 12 hours
+15.44% in 7 days
2017-03-26 394 ZET2
0.0062 BTC
14.27 USD
CKS $ 0.07
+2.81% in 12 hours
+132.66% in 7 days
0.00003 BTC
+0% in 12 hours
+76.47% in 7 days
2017-04-21 204 CKS
0.0061 BTC
14.18 USD
XDE2 $ 0.707
+2.9% in 12 hours
+1.46% in 7 days
0.0003 BTC
+0.08% in 12 hours
-21.17% in 7 days
2017-03-26 20 XDE2
0.0061 BTC
14.18 USD
CBD
CBDCrystals
$ 0.00071
+17.98% in 12 hours
-60.09% in 7 days
0.00000031 BTC
+14.75% in 12 hours
-69.72% in 7 days
2017-03-23 19,985 CBD
0.0061 BTC
14.18 USD
EURC $ 0.0012
-14.32% in 12 hours
+102.18% in 7 days
0.0000005 BTC
-16.67% in 12 hours
+72.41% in 7 days
2017-03-23 12,200 EURC
0.0061 BTC
14.15 USD
XNX $ 0.00014
+3.76% in 12 hours
+31.84% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 100,000 XNX
0.006 BTC
13.92 USD
CRNK $ 0.035
+3.76% in 12 hours
-1.7% in 7 days
0.000015 BTC
+0% in 12 hours
-25.44% in 7 days
2017-03-30 388 CRNK
0.0059 BTC
13.73 USD
EVO
Evotion
$ 0.038
+15.79% in 12 hours
+46.54% in 7 days
0.000016 BTC
+12.62% in 12 hours
+11.15% in 7 days
2017-03-23 337 EVO
0.0055 BTC
12.8 USD
XPRO $ 0.0041
+2.81% in 12 hours
+19% in 7 days
0.0000018 BTC
+0% in 12 hours
-6.42% in 7 days
2017-03-27 3,150 XPRO
0.0055 BTC
12.79 USD
SPM $ 0.00012
-14.32% in 12 hours
+5.89% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-16.67% in 7 days
2017-03-23 109,292 SPM
0.0055 BTC
12.68 USD
STONK $ 0.0006
-18.99% in 12 hours
+31.84% in 7 days
0.00000026 BTC
-21.21% in 12 hours
+0% in 7 days
2017-04-13 20,980 STONK
0.0055 BTC
12.65 USD
EMP $ 0.017
+9.86% in 12 hours
+265.17% in 7 days
0.0000075 BTC
+6.86% in 12 hours
+184.41% in 7 days
2017-03-23 720 EMP
0.0054 BTC
12.49 USD
INV $ 0.000046
+2.79% in 12 hours
+2.79% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 250,000 INV
0.005 BTC
11.6 USD
HIFUN $ 0.000023
+2.81% in 12 hours
+17.25% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 499,483 HIFUN
0.005 BTC
11.59 USD
X2 $ 0.000023
-48.59% in 12 hours
+21.85% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-23 496,489 X2
0.005 BTC
11.52 USD
MST
Mastercoin
$ 0.038
-9.47% in 12 hours
+33.79% in 7 days
0.000016 BTC
-11.95% in 12 hours
+0.98% in 7 days
2017-03-23 306 MST
0.005 BTC
11.49 USD
FSN $ 0.0023
-35.24% in 12 hours
+50.45% in 7 days
0.00000097 BTC
-37.01% in 12 hours
+14.12% in 7 days
2017-03-23 5,077 FSN
0.0049 BTC
11.42 USD
CB $ 11.02
+1.79% ($0.19) in 12h
+108.62% ($5.74) in 7d
0.0047 BTC
-1% in 12 hours
+58.24% in 7 days
2017-03-27 1.04 CB
0.0049 BTC
11.42 USD
PULSE $ 0.00086
+2.81% in 12 hours
+23.42% in 7 days
0.00000037 BTC
+0% in 12 hours
-5.13% in 7 days
2017-03-23 13,044 PULSE
0.0048 BTC
11.2 USD
NZC $ 0.000023
+2.81% in 12 hours
+27.54% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 470,001 NZC
0.0047 BTC
10.9 USD
FIND $ 0.0015
+2.81% in 12 hours
+18.37% in 7 days
0.00000064 BTC
+0% in 12 hours
-4.48% in 7 days
2017-03-23 7,122 FIND
0.0046 BTC
10.57 USD
CLUD $ 0.00007
+2.81% in 12 hours
+97.76% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-23 150,693 CLUD
0.0045 BTC
10.49 USD
IW
iWalletCoin
$ 0.000023
-0.01% in 12 hours
+19.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 450,000 IW
0.0045 BTC
10.44 USD
BEEP $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 448,964 BEEP
0.0045 BTC
10.41 USD
ALEX
Alexandrite
$ 0.039
-8.78% in 12 hours
+12.39% in 7 days
0.000017 BTC
-11.27% in 12 hours
-14.75% in 7 days
2017-03-23 255 ALEX
0.0043 BTC
9.94 USD
DFT $ 0.047
+3.74% in 12 hours
-48.27% in 7 days
0.00002 BTC
+0.05% in 12 hours
-59.44% in 7 days
2017-03-26 210 DFT
0.0043 BTC
9.91 USD
KASH
KashCoin
$ 0.00046
+8.23% in 12 hours
+5.47% in 7 days
0.0000002 BTC
+5.26% in 12 hours
-20% in 7 days
2017-03-23 20,584 KASH
0.0041 BTC
9.55 USD
ORLY $ 0.00046
+2.81% in 12 hours
+41.76% in 7 days
0.0000002 BTC
+0% in 12 hours
+11.11% in 7 days
2017-03-23 20,044 ORLY
0.004 BTC
9.3 USD
TRAP $ 0.00093
+0.31% in 12 hours
+10.31% in 7 days
0.0000004 BTC
-2.44% in 12 hours
-14.89% in 7 days
2017-03-23 10,000 TRAP
0.004 BTC
9.28 USD
WEALTH $ 5.97
+2.81% ($0.16) in 12h
+31.84% ($1.44) in 7d
0.0026 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1.55 WEALTH
0.004 BTC
9.24 USD
BSC $ 0.0015
+2.72% in 12 hours
+40.49% in 7 days
0.00000065 BTC
+0% in 12 hours
+6.56% in 7 days
2017-03-23 6,000 BSC
0.0039 BTC
9.05 USD
TP1 $ 0.01
+2.59% in 12 hours
-6.69% in 7 days
0.0000045 BTC
-0.22% in 12 hours
-29.23% in 7 days
2017-03-23 850 TP1
0.0038 BTC
8.83 USD
DUX $ 0.054
+2.81% in 12 hours
-99.95% in 7 days
0.000023 BTC
+0% in 12 hours
-99.96% in 7 days
2017-05-04 160 DUX
0.0037 BTC
8.56 USD
STO $ 0.000046
+2.81% in 12 hours
+163.68% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 182,720 STO
0.0037 BTC
8.48 USD
PONZ2 $ 0.0046
+2.81% in 12 hours
-0.37% in 7 days
0.000002 BTC
+0% in 12 hours
-21.57% in 7 days
2017-03-26 1,809 PONZ2
0.0036 BTC
8.39 USD
CST
Capstone
$ 0.026
-19.22% in 12 hours
-63.87% in 7 days
0.000011 BTC
-21.43% in 12 hours
-71.85% in 7 days
2017-03-23 325 CST
0.0036 BTC
8.29 USD
CORAL $ 0.00023
-14.32% in 12 hours
+30.55% in 7 days
0.0000001 BTC
-16.67% in 12 hours
+0% in 7 days
2017-03-23 35,215 CORAL
0.0035 BTC
8.17 USD
SCT $ 0.00072
+2.81% in 12 hours
+21.17% in 7 days
0.00000031 BTC
+0% in 12 hours
-6.06% in 7 days
2017-03-23 11,283 SCT
0.0035 BTC
8.11 USD
CHEMX $ 0.0016
+2.79% in 12 hours
+33.72% in 7 days
0.00000071 BTC
+0% in 12 hours
+1.43% in 7 days
2017-03-23 4,819 CHEMX
0.0034 BTC
7.94 USD
NODX $ 0.017
+2.72% in 12 hours
-32.26% in 7 days
0.0000075 BTC
+0% in 12 hours
-48.62% in 7 days
2017-03-23 457 NODX
0.0034 BTC
7.9 USD
PHR $ 0.00046
+38.39% in 12 hours
-2.34% in 7 days
0.0000002 BTC
+33.33% in 12 hours
-25.93% in 7 days
2017-03-23 16,511 PHR
0.0033 BTC
7.66 USD
DOGETH $ 0.0006
-18.99% in 12 hours
+31.84% in 7 days
0.00000026 BTC
-21.21% in 12 hours
+0% in 7 days
2017-03-23 12,679 DOGETH
0.0033 BTC
7.65 USD
TLEX $ 0.0023
+2.81% in 12 hours
+64.8% in 7 days
0.000001 BTC
+0% in 12 hours
+25% in 7 days
2017-04-25 3,270 TLEX
0.0033 BTC
7.58 USD
UXC $ 0.00056
+2.81% in 12 hours
+110.94% in 7 days
0.00000024 BTC
+0% in 12 hours
+60% in 7 days
2017-03-26 13,246 UXC
0.0032 BTC
7.37 USD
BLAZR $ 0.0003
+11.38% in 12 hours
-42.87% in 7 days
0.00000013 BTC
+8.33% in 12 hours
-56.67% in 7 days
2017-04-13 24,441 BLAZR
0.0032 BTC
7.37 USD
ZECD $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 315,002 ZECD
0.0032 BTC
7.31 USD
BATL $ 0.0046
-41.25% in 12 hours
-14.18% in 7 days
0.000002 BTC
-42.86% in 12 hours
-33.33% in 7 days
2017-05-17 1,553 BATL
0.0031 BTC
7.21 USD
MAZE $ 0.0012
-12.11% in 12 hours
+14.55% in 7 days
0.00000053 BTC
-14.52% in 12 hours
-13.11% in 7 days
2017-03-26 5,825 MAZE
0.0031 BTC
7.16 USD
GTFO $ 0.018
+5.56% in 12 hours
+37.37% in 7 days
0.0000077 BTC
+2.67% in 12 hours
+4.19% in 7 days
2017-03-23 400 GTFO
0.0031 BTC
7.14 USD
CYG $ 0.00037
+2.81% in 12 hours
+17.19% in 7 days
0.00000016 BTC
+0% in 12 hours
-11.11% in 7 days
2017-03-23 18,976 CYG
0.003 BTC
7.04 USD
UMO
UniversalMolecule
$ 0.0075
-26.07% in 12 hours
+4.51% in 7 days
0.0000033 BTC
-28.1% in 12 hours
-20.73% in 7 days
2017-03-23 930 UMO
0.003 BTC
7.01 USD
NAT $ 0.002
-20.67% in 12 hours
+22.04% in 7 days
0.00000085 BTC
-23.42% in 12 hours
-5.56% in 7 days
2017-03-26 3,422 NAT
0.0029 BTC
6.75 USD
SPKTR $ 0.0027
+2.81% in 12 hours
+1.02% in 7 days
0.0000012 BTC
+0% in 12 hours
-23.38% in 7 days
2017-03-26 2,427 SPKTR
0.0029 BTC
6.64 USD
ARCX $ 0.065
+2.81% in 12 hours
-16.34% in 7 days
0.000028 BTC
+0% in 12 hours
-36.55% in 7 days
2017-03-23 100 ARCX
0.0028 BTC
6.49 USD
ETX
Etherex
$ 0.209
-96.14% ($5.20) in 12h
-95.57% ($4.50) in 7d
0.00009 BTC
-96.18% in 12 hours
-96.18% in 7 days
2017-04-30 31 ETX
0.0028 BTC
6.4 USD
WMC $ 0.0023
+32.58% in 12 hours
+59.94% in 7 days
0.00000099 BTC
+28.57% in 12 hours
+28.57% in 7 days
2017-03-26 2,781 WMC
0.0028 BTC
6.39 USD
APT $ 0.00058
+2.81% in 12 hours
+64.8% in 7 days
0.00000025 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 10,915 APT
0.0027 BTC
6.33 USD
CD $ 0.00014
+3.22% in 12 hours
+13.01% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-23 43,429 CD
0.0026 BTC
6.04 USD
GAY
GayCoin
$ 0.392
+4.45% in 12 hours
-3.9% in 7 days
0.00017 BTC
+1.59% in 12 hours
-27.11% in 7 days
2017-03-27 15 GAY
0.0025 BTC
5.87 USD
PXL $ 0.017
+3.17% in 12 hours
+3.17% in 7 days
0.0000075 BTC
-0.13% in 12 hours
-0.13% in 7 days
2017-03-26 329 PXL
0.0025 BTC
5.72 USD
SPX $ 0.012
+2.81% in 12 hours
+58.31% in 7 days
0.0000051 BTC
+0% in 12 hours
+22.57% in 7 days
2017-03-23 482 SPX
0.0024 BTC
5.65 USD
CRAFT $ 0.00053
+2.81% in 12 hours
+41.51% in 7 days
0.00000023 BTC
+0% in 12 hours
+9.52% in 7 days
2017-03-23 10,500 CRAFT
0.0024 BTC
5.6 USD
CHRG $ 0.0052
+2.72% in 12 hours
+31.28% in 7 days
0.0000023 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,062 CHRG
0.0024 BTC
5.57 USD
FADE $ 0.01
+2.81% in 12 hours
+34.36% in 7 days
0.0000043 BTC
+0% in 12 hours
+14.81% in 7 days
2017-03-23 550 FADE
0.0024 BTC
5.54 USD
NUKE $ 0.0018
+2.81% in 12 hours
+30.65% in 7 days
0.00000079 BTC
+0% in 12 hours
+2.6% in 7 days
2017-03-23 3,000 NUKE
0.0024 BTC
5.5 USD
RAD $ 0.73
+2.72% in 12 hours
+73.91% in 7 days
0.00031 BTC
+0% in 12 hours
+40.23% in 7 days
2017-03-23 7 RAD
0.0023 BTC
5.29 USD
CHIP $ 0.0011
+2.72% in 12 hours
+51.17% in 7 days
0.00000046 BTC
+0% in 12 hours
+17.95% in 7 days
2017-03-23 4,830 CHIP
0.0022 BTC
5.15 USD
DGMS $ 0.000093
+37.09% in 12 hours
+31.84% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2017-03-23 55,121 DGMS
0.0022 BTC
5.11 USD
SSTC $ 0.000046
-31.46% in 12 hours
-13.61% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-03-23 107,773 SSTC
0.0022 BTC
5 USD
TEC $ 0.0049
+0.77% in 12 hours
-37.62% in 7 days
0.0000021 BTC
+0% in 12 hours
-49.64% in 7 days
2017-03-26 1,000 TEC
0.0021 BTC
4.89 USD
ORO
OroCoin
$ 0.0009
+8.37% in 12 hours
+24.28% in 7 days
0.00000039 BTC
+5.41% in 12 hours
+0% in 7 days
2017-02-16 5,235 ORO
0.002 BTC
4.74 USD
DLISK $ 0.00012
+2.77% in 12 hours
+2.77% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 40,619 DLISK
0.002 BTC
4.71 USD
GRAM $ 0.00012
+2.81% in 12 hours
+9.87% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
2017-03-23 40,000 GRAM
0.002 BTC
4.64 USD
DISK $ 0.00035
+2.81% in 12 hours
+36.49% in 7 days
0.00000015 BTC
+0% in 12 hours
+7.14% in 7 days
2017-03-23 12,964 DISK
0.0019 BTC
4.51 USD
BXT $ 0.0094
+2.81% in 12 hours
-19.51% in 7 days
0.0000041 BTC
+0% in 12 hours
-38.95% in 7 days
2017-03-23 475 BXT
0.0019 BTC
4.47 USD
SMSR $ 0.00097
+2.72% in 12 hours
+112.97% in 7 days
0.00000042 BTC
+0% in 12 hours
+61.54% in 7 days
2017-03-23 4,540 SMSR
0.0019 BTC
4.42 USD
ACLR $ 0.00042
+2.81% in 12 hours
+16.66% in 7 days
0.00000018 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,561 ACLR
0.0019 BTC
4.41 USD
MIS $ 0.0019
+2.81% in 12 hours
-33.71% in 7 days
0.00000084 BTC
+0% in 12 hours
-48.15% in 7 days
2017-03-26 2,246 MIS
0.0019 BTC
4.38 USD
FLAX
Flaxscript
$ 0.0032
+49.35% in 12 hours
+58.21% in 7 days
0.0000014 BTC
+45.26% in 12 hours
+20% in 7 days
2017-03-27 1,313 FLAX
0.0018 BTC
4.2 USD
CHOOF $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 180,632 CHOOF
0.0018 BTC
4.19 USD
EVIL
Evilcoin
$ 0.0013
-18.64% in 12 hours
+14.74% in 7 days
0.00000057 BTC
-20.87% in 12 hours
-12.97% in 7 days
2017-03-26 3,100 EVIL
0.0018 BTC
4.08 USD
BLUS $ 0.0013
+2.81% in 12 hours
+23.24% in 7 days
0.00000058 BTC
+0% in 12 hours
+1.75% in 7 days
2017-04-02 2,992 BLUS
0.0017 BTC
4.03 USD
EDC
EducoinV
$ 0.00021
-50.63% in 12 hours
-45.56% in 7 days
0.00000009 BTC
-51.98% in 12 hours
-57.14% in 7 days
2017-03-26 19,000 EDC
0.0017 BTC
3.97 USD
TRICK $ 0.0022
-19.43% in 12 hours
+9.11% in 7 days
0.00000096 BTC
-21.95% in 12 hours
-17.24% in 7 days
2017-03-26 1,781 TRICK
0.0017 BTC
3.97 USD
RIO $ 0.000046
+0.1% in 12 hours
+22.24% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 83,470 RIO
0.0017 BTC
3.87 USD
FOREX $ 0.000023
+2.81% in 12 hours
-34.08% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 166,528 FOREX
0.0017 BTC
3.86 USD
TAB $ 0.015
-22.83% in 12 hours
+56.13% in 7 days
0.0000067 BTC
-24.94% in 12 hours
+21.35% in 7 days
2017-03-27 249 TAB
0.0017 BTC
3.84 USD
BRONZ $ 0.0069
+2.81% in 12 hours
+36.45% in 7 days
0.000003 BTC
+0% in 12 hours
+3.5% in 7 days
2017-03-23 552 BRONZ
0.0016 BTC
3.79 USD
SIX $ 0.00053
+2.81% in 12 hours
+26.35% in 7 days
0.00000023 BTC
+0% in 12 hours
-4.17% in 7 days
2017-03-26 6,997 SIX
0.0016 BTC
3.73 USD
SEV $ 0.036
+2.81% in 12 hours
-54.98% in 7 days
0.000015 BTC
+0% in 12 hours
-65.85% in 7 days
2017-04-13 104 SEV
0.0016 BTC
3.72 USD
BTP $ 0.0033
+4.64% in 12 hours
+54.91% in 7 days
0.0000014 BTC
+0.71% in 12 hours
+17.5% in 7 days
2017-03-26 1,098 BTP
0.0015 BTC
3.59 USD
FLX $ 0.002
+3.78% in 12 hours
+69.79% in 7 days
0.00000085 BTC
+0% in 12 hours
+28.79% in 7 days
2017-03-26 1,808 FLX
0.0015 BTC
3.56 USD
BAN $ 0.000093
+36.53% in 12 hours
+75.79% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+33.33% in 7 days
2017-03-23 37,500 BAN
0.0015 BTC
3.48 USD
PR
Prototanium
$ 0.055
+4.59% in 12 hours
-12.98% in 7 days
0.000024 BTC
+1.72% in 12 hours
-33.99% in 7 days
2017-03-23 63 PR
0.0015 BTC
3.48 USD
GREXIT $ 0.00086
-0.44% in 12 hours
+16.14% in 7 days
0.00000037 BTC
+0% in 12 hours
-11.9% in 7 days
2017-03-23 4,001 GREXIT
0.0015 BTC
3.43 USD
POWER $ 0.0016
+3.05% in 12 hours
+3.05% in 7 days
0.00000068 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,170 POWER
0.0015 BTC
3.42 USD
TIA $ 0.0011
+2.81% in 12 hours
+10.72% in 7 days
0.00000047 BTC
+0% in 12 hours
-12.96% in 7 days
2017-03-23 3,000 TIA
0.0014 BTC
3.27 USD
OPES $ 0.00074
+2.81% in 12 hours
+56.42% in 7 days
0.00000032 BTC
+0% in 12 hours
+23.08% in 7 days
2017-03-23 4,245 OPES
0.0014 BTC
3.15 USD
ARE $ 0.000093
-17.75% in 12 hours
+163.68% in 7 days
0.00000004 BTC
-20% in 12 hours
+100% in 7 days
2017-03-23 33,379 ARE
0.0013 BTC
3.1 USD
PTA $ 0.0026
+2.96% in 12 hours
+18.48% in 7 days
0.0000011 BTC
+0% in 12 hours
-7.56% in 7 days
2017-03-23 1,176 PTA
0.0013 BTC
3 USD
NEBU $ 0.00058
-1.14% in 12 hours
+14.68% in 7 days
0.00000025 BTC
-3.85% in 12 hours
-10.71% in 7 days
2017-03-23 5,112 NEBU
0.0013 BTC
2.96 USD
CG $ 0.0003
+2.81% in 12 hours
+12.62% in 7 days
0.00000013 BTC
+0% in 12 hours
-13.33% in 7 days
2017-03-26 9,636 CG
0.0013 BTC
2.91 USD
GEERT
GeertCoin
$ 0.00093
+14.24% in 12 hours
+133.83% in 7 days
0.0000004 BTC
+11.11% in 12 hours
+81.82% in 7 days
2017-03-23 3,131 GEERT
0.0013 BTC
2.9 USD
BOSS $ 0.101
+2.81% in 12 hours
+12.71% in 7 days
0.000044 BTC
+0% in 12 hours
-14.51% in 7 days
2017-03-26 28 BOSS
0.0012 BTC
2.87 USD
VOL $ 0.0028
+2.81% in 12 hours
+29.91% in 7 days
0.0000012 BTC
+0% in 12 hours
+7.96% in 7 days
2017-03-23 1,000 VOL
0.0012 BTC
2.83 USD
MCAR $ 0.002
+4.04% in 12 hours
+24.36% in 7 days
0.00000085 BTC
+1.19% in 12 hours
-2.3% in 7 days
2017-03-26 1,380 MCAR
0.0012 BTC
2.72 USD
POKE $ 0.00007
+2.81% in 12 hours
+295.52% in 7 days
0.00000003 BTC
+0% in 12 hours
+200% in 7 days
2017-03-23 38,606 POKE
0.0012 BTC
2.69 USD
COC $ 0.0011
+2.81% in 12 hours
+31.84% in 7 days
0.00000046 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,405 COC
0.0011 BTC
2.57 USD
32BIT $ 0.012
+2.81% in 12 hours
-38.99% in 7 days
0.0000051 BTC
+0% in 12 hours
-53.73% in 7 days
2017-03-23 216 32BIT
0.0011 BTC
2.55 USD
UAE $ 0.0025
+2.81% in 12 hours
+72.03% in 7 days
0.0000011 BTC
+0% in 12 hours
+30.49% in 7 days
2017-03-23 1,000 UAE
0.0011 BTC
2.48 USD
STHR $ 0.11
+2.81% in 12 hours
+28.12% in 7 days
0.000047 BTC
+0% in 12 hours
+11.57% in 7 days
2017-03-23 22 STHR
0.0011 BTC
2.46 USD
NIXON $ 0.000023
+3.57% in 12 hours
+22.24% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 100,000 NIXON
0.001 BTC
2.32 USD
FX $ 0.000023
+4.46% in 12 hours
+28.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 100,000 FX
0.001 BTC
2.32 USD
ZOOM $ 0.012
+2.81% in 12 hours
+11.87% in 7 days
0.0000052 BTC
+0% in 12 hours
-15.15% in 7 days
2017-03-23 181 ZOOM
0.00094 BTC
2.18 USD
SCAN $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 90,830 SCAN
0.00091 BTC
2.11 USD
MPRO $ 0.016
+14.82% in 12 hours
+13.16% in 7 days
0.000007 BTC
+11.68% in 12 hours
-12.42% in 7 days
2017-03-26 126 MPRO
0.00088 BTC
2.04 USD
ACPR $ 0.0022
+0.6% in 12 hours
+95.7% in 7 days
0.00000095 BTC
-2.06% in 12 hours
+48.44% in 7 days
2017-03-26 896 ACPR
0.00085 BTC
1.97 USD
KUBO $ 0.000023
+2.28% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-29 81,849 KUBO
0.00082 BTC
1.9 USD
GACC
GA Classic Coin
$ 0.00019
+2.81% in 12 hours
+31.84% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2017-03-29 9,800 GACC
0.00078 BTC
1.82 USD
HODL $ 0.0023
-13.46% in 12 hours
+4.03% in 7 days
0.000001 BTC
-15.83% in 12 hours
-21.09% in 7 days
2017-03-23 769 HODL
0.00078 BTC
1.8 USD
GAIN $ 0.0003
+2.81% in 12 hours
+32.49% in 7 days
0.00000013 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 5,948 GAIN
0.00077 BTC
1.79 USD
BIGC
BigCoin
$ 0.0067
-34.7% in 12 hours
+7.33% in 7 days
0.0000029 BTC
-36.48% in 12 hours
-18.59% in 7 days
2017-02-02 259 BIGC
0.00075 BTC
1.73 USD
TENNET $ 0.0018
-18.61% in 12 hours
+41.12% in 7 days
0.00000076 BTC
-20.83% in 12 hours
+7.04% in 7 days
2017-03-31 912 TENNET
0.00069 BTC
1.61 USD
ETRUST $ 0.636
+2.81% in 12 hours
+32.72% in 7 days
0.00027 BTC
+0% in 12 hours
+4.5% in 7 days
2017-03-26 2.53 ETRUST
0.00069 BTC
1.61 USD
PEO $ 0.00044
-2.33% in 12 hours
+39.16% in 7 days
0.00000019 BTC
-5% in 12 hours
+5.56% in 7 days
2017-03-23 3,597 PEO
0.00068 BTC
1.59 USD
ARTA $ 0.000046
+2.81% in 12 hours
-12.11% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-04-14 33,244 ARTA
0.00066 BTC
1.54 USD
SEEDS $ 0.011
+2.81% in 12 hours
+65.72% in 7 days
0.0000049 BTC
+0% in 12 hours
+25.7% in 7 days
2017-03-23 128 SEEDS
0.00063 BTC
1.47 USD
XCE $ 0.0029
+2.81% in 12 hours
+36.29% in 7 days
0.0000013 BTC
+0% in 12 hours
+5.04% in 7 days
2017-03-31 500 XCE
0.00063 BTC
1.45 USD
BSH $ 0.008
+2.81% in 12 hours
-8.81% in 7 days
0.0000035 BTC
+0% in 12 hours
-21.85% in 7 days
2017-03-26 179 BSH
0.00062 BTC
1.44 USD
SOUL $ 0.000023
+2.81% in 12 hours
+32.49% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 60,020 SOUL
0.0006 BTC
1.39 USD
KAT $ 0.0007
+2.81% in 12 hours
+31.84% in 7 days
0.0000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,877 KAT
0.00056 BTC
1.31 USD
CPN
CompuCoin
$ 0.00023
-6.53% in 12 hours
+64.8% in 7 days
0.0000001 BTC
-9.09% in 12 hours
+25% in 7 days
2017-03-23 5,232 CPN
0.00052 BTC
1.21 USD
GABC
GAB Coin
$ 0.00058
+71.36% in 12 hours
-36.62% in 7 days
0.00000025 BTC
+66.67% in 12 hours
-51.92% in 7 days
2017-03-28 2,055 GABC
0.00051 BTC
1.19 USD
OLYMP $ 0.00032
+2.81% in 12 hours
+40.6% in 7 days
0.00000014 BTC
+0% in 12 hours
+7.69% in 7 days
2017-03-23 3,635 OLYMP
0.00051 BTC
1.18 USD
HAZE $ 0.0022
+2.81% in 12 hours
+7.71% in 7 days
0.00000094 BTC
+0% in 12 hours
-4.08% in 7 days
2017-03-26 539 HAZE
0.00051 BTC
1.18 USD
BSTAR $ 0.000023
+2.81% in 12 hours
+28.6% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 50,001 BSTAR
0.0005 BTC
1.16 USD
RCX $ 0.000023
+3.78% in 12 hours
+19.52% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 50,000 RCX
0.0005 BTC
1.16 USD
CTL $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 50,000 CTL
0.0005 BTC
1.16 USD
MM $ 0.00016
+43.94% in 12 hours
+15.36% in 7 days
0.00000007 BTC
+40% in 12 hours
-12.5% in 7 days
2017-03-23 7,109 MM
0.0005 BTC
1.15 USD
NXE $ 0.0038
+2.81% in 12 hours
+55.35% in 7 days
0.0000017 BTC
+0% in 12 hours
+20.44% in 7 days
2017-03-23 300 NXE
0.0005 BTC
1.15 USD
OP $ 0.00028
+1.36% in 12 hours
+21.7% in 7 days
0.00000012 BTC
+0% in 12 hours
-7.69% in 7 days
2017-03-23 4,000 OP
0.00048 BTC
1.11 USD
DCYP $ 0.000046
-30.96% in 12 hours
+31.84% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
2017-03-27 23,903 DCYP
0.00048 BTC
1.11 USD
VIP $ 0.00019
+2.81% in 12 hours
+47.73% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-23 5,860 VIP
0.00047 BTC
1.09 USD
BTCU $ 0.011
+3.9% in 12 hours
+25.73% in 7 days
0.0000047 BTC
+0% in 12 hours
-3.12% in 7 days
2017-03-23 100 BTCU
0.00047 BTC
1.08 USD
STRP $ 0.007
+2.81% in 12 hours
+13.1% in 7 days
0.000003 BTC
+0% in 12 hours
-0.33% in 7 days
2017-04-01 150 STRP
0.00045 BTC
1.05 USD
BNX
BnrtxCoin
$ 0.00014
-43.92% in 12 hours
+9.38% in 7 days
0.00000006 BTC
-45.45% in 12 hours
-14.29% in 7 days
2017-03-28 6,909 BNX
0.00041 BTC
0.962 USD
JOK $ 0.000023
+3.33% in 12 hours
+27.2% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 40,800 JOK
0.00041 BTC
0.946 USD
B3
B3 Coin
$ 0.039
-41.63% ($0.03) in 12h
+32.72% ($0.01) in 7d
0.000017 BTC
-43.23% in 12 hours
+0.66% in 7 days
2017-03-23 24 B3
0.0004 BTC
0.937 USD
DBLK $ 0.00016
+43.94% in 12 hours
+81.27% in 7 days
0.00000007 BTC
+40% in 12 hours
+40% in 7 days
2017-03-23 5,688 DBLK
0.0004 BTC
0.924 USD
SCD
SuicideCoin
$ 0.008
+11.19% in 12 hours
+88.73% in 7 days
0.0000035 BTC
+8.15% in 12 hours
+43.15% in 7 days
2017-03-29 114 SCD
0.00039 BTC
0.913 USD
WW
WayaWolfCoin
$ 0.0041
-15.13% in 12 hours
+47.9% in 7 days
0.0000018 BTC
-17.45% in 12 hours
+12.18% in 7 days
2017-03-23 207 WW
0.00036 BTC
0.84 USD
VNTX $ 0.00084
+2.72% in 12 hours
+31.84% in 7 days
0.00000036 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 1,000 VNTX
0.00036 BTC
0.835 USD
XBTC21 $ 0.012
+2.81% in 12 hours
-26.78% in 7 days
0.0000051 BTC
+0% in 12 hours
-43.72% in 7 days
2017-03-26 70 XBTC21
0.00035 BTC
0.822 USD
LAZ $ 0.00056
+2.81% in 12 hours
+37.57% in 7 days
0.00000024 BTC
+0% in 12 hours
+4.35% in 7 days
2017-03-23 1,465 LAZ
0.00035 BTC
0.816 USD
2BACCO $ 0.00007
-0.23% in 12 hours
-1.12% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-26 11,665 2BACCO
0.00035 BTC
0.812 USD
FURY $ 0.557
+3.37% in 12 hours
+58.17% in 7 days
0.00024 BTC
+0.54% in 12 hours
+19.97% in 7 days
2017-03-23 1.44 FURY
0.00034 BTC
0.8 USD
CTK $ 0.0032
-19.97% in 12 hours
+9.46% in 7 days
0.0000014 BTC
-22.16% in 12 hours
-13.84% in 7 days
2017-03-23 249 CTK
0.00034 BTC
0.79 USD
GSY $ 0.019
+2.81% in 12 hours
+32.16% in 7 days
0.0000083 BTC
+0% in 12 hours
+0.24% in 7 days
2017-03-27 39 GSY
0.00033 BTC
0.754 USD
IVZ $ 0.094
+2.81% in 12 hours
+17.51% in 7 days
0.000041 BTC
+0% in 12 hours
+1.76% in 7 days
2017-03-23 8 IVZ
0.00032 BTC
0.752 USD
UNF $ 0.00058
+2.81% in 12 hours
+9.67% in 7 days
0.00000025 BTC
+0% in 12 hours
-13.79% in 7 days
2017-03-27 1,255 UNF
0.00031 BTC
0.728 USD
LVG $ 0.7
+3.3% ($0.02) in 12h
-9.81% ($0.08) in 7d
0.0003 BTC
+0% in 12 hours
-29.48% in 7 days
2017-03-26 1 LVG
0.0003 BTC
0.7 USD
BAB $ 0.000023
+3.51% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 30,000 BAB
0.0003 BTC
0.696 USD
VOYA $ 0.047
+2.81% in 12 hours
+2.05% in 7 days
0.00002 BTC
+0% in 12 hours
-14.16% in 7 days
2017-03-26 14 VOYA
0.00028 BTC
0.649 USD
OZC
OzzieCoin
$ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 27,499 OZC
0.00027 BTC
0.638 USD
LDC
LandCoin
$ 0.002
+415.44% in 12 hours
+654.9% in 7 days
0.00000086 BTC
+401.33% in 12 hours
+472.59% in 7 days
2017-02-20 309 LDC
0.00027 BTC
0.616 USD
PAY $ 0.00019
+2.81% in 12 hours
+50.67% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-26 3,238 PAY
0.00026 BTC
0.601 USD
BUB $ 0.049
+2.81% in 12 hours
+38.56% in 7 days
0.000021 BTC
+0% in 12 hours
+5.1% in 7 days
2017-03-23 12 BUB
0.00026 BTC
0.598 USD
VCC
VaderCorpCoin
$ 0.00077
+13.1% in 12 hours
+62.82% in 7 days
0.00000033 BTC
+10% in 12 hours
+26.92% in 7 days
2017-03-26 781 VCC
0.00026 BTC
0.598 USD
EXT $ 0.0091
+2.81% in 12 hours
+34.14% in 7 days
0.0000039 BTC
+0% in 12 hours
+14.53% in 7 days
2017-03-23 61 EXT
0.00024 BTC
0.557 USD
OMA $ 0.094
+2.24% in 12 hours
+15.54% in 7 days
0.000041 BTC
-0.56% in 12 hours
-0.97% in 7 days
2017-03-26 6 OMA
0.00024 BTC
0.557 USD
BITON $ 0.00007
+1.36% in 12 hours
+97.76% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-23 7,957 BITON
0.00024 BTC
0.554 USD
VTX $ 0.0009
+2.81% in 12 hours
+31.84% in 7 days
0.00000039 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 600 VTX
0.00023 BTC
0.543 USD
TALK $ 0.0035
+2.81% in 12 hours
-10.39% in 7 days
0.0000015 BTC
+0% in 12 hours
-27.18% in 7 days
2017-03-23 150 TALK
0.00023 BTC
0.522 USD
CTIC $ 0.012
+2.81% in 12 hours
-93.9% in 7 days
0.0000051 BTC
+0% in 12 hours
-94.91% in 7 days
2017-05-19 44 CTIC
0.00022 BTC
0.519 USD
PLANET $ 0.0029
+2.81% in 12 hours
+43.11% in 7 days
0.0000013 BTC
+0% in 12 hours
+8.55% in 7 days
2017-03-23 159 PLANET
0.0002 BTC
0.469 USD
DCRE $ 0.029
+2.69% in 12 hours
+31.85% in 7 days
0.000012 BTC
+0% in 12 hours
+2.56% in 7 days
2017-03-23 16 DCRE
0.0002 BTC
0.469 USD
CCC $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 20,000 CCC
0.0002 BTC
0.464 USD
KIDS $ 0.000023
+2.81% in 12 hours
+27.22% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-19 20,000 KIDS
0.0002 BTC
0.464 USD
TWERK $ 0.000023
+2.81% in 12 hours
+19.66% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 19,996 TWERK
0.0002 BTC
0.464 USD
RMS $ 0.031
+2.81% in 12 hours
-41.88% in 7 days
0.000013 BTC
+0% in 12 hours
-56.13% in 7 days
2017-03-26 15 RMS
0.0002 BTC
0.455 USD
CZECO $ 0.0046
+2.81% in 12 hours
+29.35% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 97 CZECO
0.00019 BTC
0.451 USD
SFT
SoftCoin
$ 0.22
+2.96% in 12 hours
+17.24% in 7 days
0.000095 BTC
+0% in 12 hours
+0% in 7 days
2017-04-14 2 SFT
0.00019 BTC
0.441 USD
STA $ 0.000023
+2.81% in 12 hours
+21.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 17,381 STA
0.00017 BTC
0.403 USD
ARH $ 0.00016
+2.77% in 12 hours
+31.29% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,450 ARH
0.00017 BTC
0.398 USD
CS $ 0.008
+30.13% in 12 hours
+82.34% in 7 days
0.0000034 BTC
+26.57% in 12 hours
+38.31% in 7 days
2017-03-26 48 CS
0.00016 BTC
0.379 USD
CRAB $ 0.00037
+2.81% in 12 hours
+40.63% in 7 days
0.00000016 BTC
+0% in 12 hours
+6.67% in 7 days
2017-03-26 1,000 CRAB
0.00016 BTC
0.371 USD
NOC $ 0.162
+2.28% in 12 hours
+2.28% in 7 days
0.00007 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2.24 NOC
0.00016 BTC
0.364 USD
SH $ 0.0046
+3.42% in 12 hours
+41.55% in 7 days
0.000002 BTC
+0% in 12 hours
+17.16% in 7 days
2017-03-23 75 SH
0.00015 BTC
0.346 USD
ECLI $ 0.0046
+2.81% in 12 hours
+64.29% in 7 days
0.000002 BTC
+0% in 12 hours
+29.03% in 7 days
2017-03-28 72 ECLI
0.00014 BTC
0.333 USD
ARPA $ 0.0054
-1.84% in 12 hours
+55.35% in 7 days
0.0000023 BTC
-4.53% in 12 hours
+21.47% in 7 days
2017-03-26 62 ARPA
0.00014 BTC
0.332 USD
BPOK $ 0.00016
+2.81% in 12 hours
+109.16% in 7 days
0.00000007 BTC
+0% in 12 hours
+75% in 7 days
2017-03-26 2,014 BPOK
0.00014 BTC
0.327 USD
CLICK $ 0.0015
+2.81% in 12 hours
+85.53% in 7 days
0.00000065 BTC
+0% in 12 hours
+44.44% in 7 days
2017-03-23 200 CLICK
0.00013 BTC
0.302 USD
TBCX $ 0.00023
+2.81% in 12 hours
+9.87% in 7 days
0.0000001 BTC
+0% in 12 hours
-16.67% in 7 days
2017-03-26 1,230 TBCX
0.00012 BTC
0.285 USD
UNIC
UniCoin
$ 0.012
+7.98% in 12 hours
+21.89% in 7 days
0.000005 BTC
+5.02% in 12 hours
-7.55% in 7 days
2017-03-23 24 UNIC
0.00012 BTC
0.28 USD
NUBIS $ 0.092
+44.97% ($0.03) in 12h
+44.5% ($0.03) in 7d
0.000039 BTC
+41% in 12 hours
+9.61% in 7 days
2017-03-23 3 NUBIS
0.00012 BTC
0.275 USD
EMPC $ 0.000093
+2.81% in 12 hours
+31.84% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,711 EMPC
0.00011 BTC
0.252 USD
GT $ 0.000023
+2.69% in 12 hours
+32.49% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,812 GT
0.00011 BTC
0.251 USD
USC $ 0.081
+2.72% in 12 hours
+87.96% in 7 days
0.000035 BTC
+0% in 12 hours
+42.57% in 7 days
2017-04-19 3 USC
0.00011 BTC
0.244 USD
ETHS $ 0.0024
+2.81% in 12 hours
+27.13% in 7 days
0.000001 BTC
+0% in 12 hours
-0.96% in 7 days
2017-03-23 100 ETHS
0.0001 BTC
0.239 USD
XMINE $ 0.00019
+2.81% in 12 hours
+45.15% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-26 1,265 XMINE
0.0001 BTC
0.235 USD
TIDE $ 0.000023
+2.81% in 12 hours
+27.7% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 10,000 TIDE
0.0001 BTC
0.232 USD
TWO $ 0.000023
+2.81% in 12 hours
+23.64% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-30 10,000 TWO
0.0001 BTC
0.232 USD
ENTER $ 0.000023
+2.81% in 12 hours
+19.66% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,000 ENTER
0.0001 BTC
0.232 USD
ACES $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 ACES
0.0001 BTC
0.232 USD
YAY $ 0.000023
+2.81% in 12 hours
+21.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,000 YAY
0.0001 BTC
0.232 USD
GOTX $ 0.000023
+2.81% in 12 hours
+19.52% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 GOTX
0.0001 BTC
0.232 USD
VENE $ 0.000023
+2.81% in 12 hours
+21.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 VENE
0.0001 BTC
0.232 USD
STRB $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,000 STRB
0.0001 BTC
0.232 USD
RCN $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 RCN
0.0001 BTC
0.232 USD
BOMB $ 0.000023
+2.81% in 12 hours
+27.78% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 BOMB
0.0001 BTC
0.232 USD
SHREK $ 0.000023
+2.81% in 12 hours
+31.84% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 SHREK
0.0001 BTC
0.232 USD
XZA
Bonanza
$ 1.74
+2.81% ($0.05) in 12h
+41.24% ($0.51) in 7d
0.00075 BTC
+0% in 12 hours
+7.13% in 7 days
2017-04-23 0.133 XZA
0.0001 BTC
0.232 USD
NPC $ 0.904
+0.77% in 12 hours
+42.15% in 7 days
0.00039 BTC
+0% in 12 hours
+10.8% in 7 days
2017-03-26 0.255 NPC
0.000099 BTC
0.23 USD
TRA $ 0.019
+3.57% in 12 hours
+29.92% in 7 days
0.0000083 BTC
+0% in 12 hours
+1.96% in 7 days
2017-03-23 10 TRA
0.000083 BTC
0.193 USD
FOOT
FootyCash
$ 0.001
+2.81% in 12 hours
+40.88% in 7 days
0.00000044 BTC
+0% in 12 hours
+10% in 7 days
2017-03-28 45 FOOT
0.00002 BTC
0.046 USD
TIC
TrueInvestmentCoin
$ 0.0012
-14.32% in 12 hours
+53.3% in 7 days
0.0000005 BTC
-16.67% in 12 hours
+16.28% in 7 days
2017-03-23 20 TIC
0.00001 BTC
0.024 USD
SKC
SkeinCoin
$ 0.0013
+2.81% in 12 hours
+42.9% in 7 days
0.00000055 BTC
+0% in 12 hours
+14.58% in 7 days
2017-03-26 9 SKC
0.0000051 BTC
0.012 USD
EXIT $ 0.000023
-0.01% in 12 hours
+21.15% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-29 1 EXIT
0.00000001 BTC
0.000023 USD
*Cryptocurrencies with first trade in 2017 year
2017-05-24 04:06:48 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer