New Cryptocurrencies 2017 *

Top Cryptocurrency List | Cryptocurrency List 2016
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BCH
Bitcoin Cash
$ 1,281.75
+4.44% ($54.5) in 12h
+101.51% ($646) in 7d
0.204 BTC
+2.99% in 12 hours
+134.87% in 7 days
2017-08-01 458,798 BCH
100,247.73 BTC
629,042,037.34 USD
BTG
Bitcoin Gold
$ 231.27
-29.98% ($99.0) in 12h
+34.96% ($59.9) in 7d
0.037 BTC
-30.88% in 12 hours
+57.3% in 7 days
2017-10-23 71,937 BTG
4,071.25 BTC
25,546,597.78 USD
NEO
Neo
$ 28.05
+1.15% ($0.32) in 12h
+6.45% ($1.70) in 7d
0.0045 BTC
-0.25% in 12 hours
+24.07% in 7 days
2017-08-08 644,519 NEO
2,855.62 BTC
17,918,680.8 USD
OMG
OmiseGO
$ 7.38
+6.99% ($0.48) in 12h
+17.55% ($1.10) in 7d
0.0012 BTC
+5.51% in 12 hours
+37% in 7 days
2017-06-24 2,467,323 OMG
2,758.11 BTC
17,306,787.46 USD
IOT
IOTA
$ 0.637
+6.3% ($0.04) in 12h
+85.27% ($0.29) in 7d
0.0001 BTC
+4.82% in 12 hours
+115.94% in 7 days
2017-08-30 16,093,194 IOT
1,546.27 BTC
9,702,682.42 USD
EOS
EOS
$ 1.13
-0.93% in 12 hours
+14.39% in 7 days
0.00018 BTC
-2.3% in 12 hours
+33.33% in 7 days
2017-07-03 8,300,398 EOS
1,491.47 BTC
9,358,814.4 USD
OTN
OTN
$ 35.92
+16.48% ($5.08) in 12h
+271.87% ($26.3) in 7d
0.0057 BTC
+14.86% in 12 hours
+333.43% in 7 days
2017-10-18 250,503 OTN
1,269.27 BTC
7,964,481.13 USD
ADA
Ada
$ 0.026
+3.69% in 12 hours
+20.59% in 7 days
0.0000041 BTC
+2.25% in 12 hours
+40.55% in 7 days
2017-10-01 232,892,110 ADA
926.45 BTC
5,813,342.87 USD
QTUM
Qtum
$ 10.96
-1.28% ($0.14) in 12h
+10.65% ($1.05) in 7d
0.0017 BTC
-2.65% in 12 hours
+28.96% in 7 days
2017-05-23 389,678 QTUM
692.83 BTC
4,347,424.04 USD
GNT
Golem
$ 0.199
-0.01% in 12 hours
+5.03% in 7 days
0.000032 BTC
-1.4% in 12 hours
+22.41% in 7 days
2017-02-18 17,444,445 GNT
549.4 BTC
3,447,430.39 USD
MCO
Monaco
$ 5.54
+7.33% ($0.38) in 12h
-2.79% ($0.16) in 7d
0.00088 BTC
+5.96% in 12 hours
+13.3% in 7 days
2017-08-31 429,656 MCO
367.36 BTC
2,305,107.04 USD
SALT
Salt
$ 3.77
+9.53% ($0.33) in 12h
+50.42% ($1.26) in 7d
0.0006 BTC
+8.12% in 12 hours
+75.31% in 7 days
2017-10-16 580,769 SALT
326.75 BTC
2,050,305.02 USD
CVC
Civic
$ 0.275
-3.63% in 12 hours
-5.82% in 7 days
0.000044 BTC
-4.97% in 12 hours
+9.77% in 7 days
2017-07-16 6,887,671 CVC
310.48 BTC
1,948,208.45 USD
ARK
Ark
$ 2.84
+4.4% ($0.12) in 12h
+14.38% ($0.36) in 7d
0.00045 BTC
+2.96% in 12 hours
+33.32% in 7 days
2017-03-21 706,356 ARK
309.25 BTC
1,940,508.78 USD
PAY
TenX Pay Token
$ 1.63
+1.86% ($0.03) in 12h
+3.72% ($0.06) in 7d
0.00026 BTC
+0.45% in 12 hours
+20.89% in 7 days
2017-03-26 1,116,571 PAY
286.96 BTC
1,800,617.61 USD
MTL
Metal
$ 4.36
+6.59% ($0.27) in 12h
-11.78% ($0.58) in 7d
0.00069 BTC
+5.22% in 12 hours
+2.83% in 7 days
2017-07-11 406,030 MTL
266.69 BTC
1,673,446.63 USD
ADX
AdEx
$ 0.893
+2.92% ($0.03) in 12h
+9.9% ($0.08) in 7d
0.00014 BTC
+1.49% in 12 hours
+28.09% in 7 days
2017-07-11 1,764,878 ADX
247.06 BTC
1,550,264.87 USD
ZRX
0xproject
$ 0.189
-1.32% in 12 hours
+7.68% in 7 days
0.00003 BTC
-2.59% in 12 hours
+25.5% in 7 days
2017-08-12 7,740,016 ZRX
239.67 BTC
1,503,912.53 USD
KMD
Komodo
$ 2.08
+3.87% ($0.08) in 12h
-22.62% ($0.61) in 7d
0.00033 BTC
+2.54% in 12 hours
-9.81% in 7 days
2017-02-11 734,175 KMD
235.06 BTC
1,474,969.24 USD
PASC
PascalCoin
$ 0.417
+25.06% ($0.08) in 12h
+44.05% ($0.13) in 7d
0.000066 BTC
+23.46% in 12 hours
+68.15% in 7 days
2017-01-24 2,710,901 PASC
208.13 BTC
1,306,013.64 USD
BAT
Basic Attention Token
$ 0.134
+0.09% in 12 hours
-3.82% in 7 days
0.000021 BTC
-1.19% in 12 hours
+12.1% in 7 days
2017-09-18 9,792,024 BAT
204.89 BTC
1,285,647.25 USD
RCN
Ripio Credit Network
$ 0.116
+2.13% in 12 hours
-26.97% in 7 days
0.000018 BTC
+0.82% in 12 hours
-16.32% in 7 days
2017-11-07 10,655,185 RCN
191.07 BTC
1,198,934.26 USD
ZEN
Zencash
$ 22.61
+5.84% ($1.25) in 12h
+6.31% ($1.34) in 7d
0.0036 BTC
+4.38% in 12 hours
+23.91% in 7 days
2017-06-05 49,775 ZEN
172.23 BTC
1,080,700.07 USD
HSR
HSHARE
$ 13.22
-9.73% ($1.42) in 12h
+38.24% ($3.66) in 7d
0.0021 BTC
-10.98% in 12 hours
+61.37% in 7 days
2017-09-30 67,972 HSR
150.04 BTC
941,499.99 USD
SNT
Status
$ 0.027
+0.84% in 12 hours
-10.92% in 7 days
0.0000043 BTC
-0.55% in 12 hours
+3.82% in 7 days
2017-07-03 34,019,024 SNT
148.48 BTC
931,719.45 USD
GNO
Gnosis
$ 59.36
+3.19% ($1.84) in 12h
-3.53% ($2.17) in 7d
0.0095 BTC
+1.76% in 12 hours
+12.44% in 7 days
2017-05-01 15,419 GNO
140.77 BTC
883,326.59 USD
STORJ
Storj
$ 0.47
+4.18% in 12 hours
-2.27% in 7 days
0.000075 BTC
+2.74% in 12 hours
+13.91% in 7 days
2017-07-11 1,933,082 STORJ
138.16 BTC
866,952.29 USD
AST
ASTRAL
$ 0.222
-4.99% in 12 hours
-6.91% in 7 days
0.000035 BTC
-6.21% in 12 hours
+8.5% in 7 days
2017-03-23 3,641,342 AST
135.77 BTC
851,963.41 USD
EDG
Edgeless
$ 0.596
+2.21% in 12 hours
+13.24% in 7 days
0.000095 BTC
+0.9% in 12 hours
+32.19% in 7 days
2017-04-18 1,254,193 EDG
120.48 BTC
756,026.31 USD
USDT
Tether
$ 1.04
+1.41% in 12 hours
-6.84% in 7 days
0.00016 BTC
+0% in 12 hours
+8.58% in 7 days
2017-04-27 720,583 USDT
116.29 BTC
729,688.29 USD
MCAP
MCAP
$ 0.352
-1.89% in 12 hours
-72.83% in 7 days
0.000056 BTC
-3.25% in 12 hours
-68.29% in 7 days
2017-05-26 1,921,271 MCAP
106.74 BTC
669,771.72 USD
ETHG
Ethereum Gold
$ 0.877
+1.17% in 12 hours
-18.67% in 7 days
0.00014 BTC
-0.12% in 12 hours
-8.61% in 7 days
2017-11-07 753,669 ETHG
105.54 BTC
662,236.46 USD
PIVX
Pivx
$ 3.13
-0.68% ($0.02) in 12h
-2.57% ($0.08) in 7d
0.0005 BTC
-1.95% in 12 hours
+13.56% in 7 days
2017-02-13 187,504 PIVX
94.02 BTC
589,945.05 USD
XEL
Elastic
$ 0.28
-0.09% in 12 hours
+2.65% in 7 days
0.000045 BTC
-1.37% in 12 hours
+19.64% in 7 days
2017-07-03 1,885,383 XEL
83.53 BTC
524,156.31 USD
ETN
Electroneum
$ 0.031
+18.1% in 12 hours
-29.98% in 7 days
0.0000049 BTC
+16.47% in 12 hours
-18.26% in 7 days
2017-11-01 18,370,033 ETN
81.42 BTC
510,894.86 USD
ORME
OrmeusCoin
$ 1
+16.81% ($0.14) in 12h
+65.97% ($0.40) in 7d
0.00016 BTC
+15.19% in 12 hours
+93.75% in 7 days
2017-09-14 529,253 ORME
78.02 BTC
489,591.53 USD
UBQ
Ubiq
$ 1.17
+4.9% ($0.05) in 12h
+4.63% ($0.05) in 7d
0.00019 BTC
+3.45% in 12 hours
+22.14% in 7 days
2017-02-08 361,067 UBQ
66.44 BTC
416,873.72 USD
DNT
district0x
$ 0.039
+2.09% in 12 hours
+4.42% in 7 days
0.0000062 BTC
+0.67% in 12 hours
+21.9% in 7 days
2017-07-18 10,834,894 DNT
66.01 BTC
414,174.26 USD
RLC
iEx.ec
$ 0.49
-11.85% ($0.07) in 12h
-13.09% ($0.07) in 7d
0.000078 BTC
-13.07% in 12 hours
+1.45% in 7 days
2017-04-27 804,293 RLC
64.69 BTC
405,910.53 USD
GBYTE
Byteball
$ 176.48
+9.13% ($14.8) in 12h
+10.44% ($16.7) in 7d
0.028 BTC
+7.74% in 12 hours
+28.92% in 7 days
2017-04-06 2,297 GBYTE
62.44 BTC
391,818.4 USD
MLN
Melon
$ 66.66
-0.68% ($0.46) in 12h
+15.95% ($9.17) in 7d
0.011 BTC
-1.96% in 12 hours
+35.35% in 7 days
2017-03-15 5,659 MLN
61.08 BTC
383,257.48 USD
VIB
Viberate
$ 0.147
+3.1% in 12 hours
-8.97% in 7 days
0.000023 BTC
+1.67% in 12 hours
+6.26% in 7 days
2017-10-06 2,756,160 VIB
60.45 BTC
379,324.05 USD
STX
StaxCoin
$ 0.53
-3.12% in 12 hours
-10.43% in 7 days
0.000085 BTC
-4.46% in 12 hours
+4.39% in 7 days
2017-03-26 675,249 STX
60.17 BTC
377,561.12 USD
BMC
Black Moon
$ 0.48
+1.56% in 12 hours
-3.58% in 7 days
0.000076 BTC
+0.15% in 12 hours
+12.55% in 7 days
2017-08-25 745,636 BMC
57.57 BTC
361,232.66 USD
ANT
Aragon
$ 1.21
+3.87% ($0.04) in 12h
+0.53% ($0.01) in 7d
0.00019 BTC
+2.43% in 12 hours
+17.35% in 7 days
2017-05-17 308,892 ANT
57.56 BTC
361,183.32 USD
1ST
FirstBlood
$ 0.305
+4.29% in 12 hours
+0.9% in 7 days
0.000049 BTC
+2.84% in 12 hours
+17.79% in 7 days
2017-05-10 1,179,251 1ST
56.12 BTC
352,157.04 USD
WC
Wincoin
$ 1.5
+19.81% ($0.25) in 12h
-99.3% ($213) in 7d
0.00024 BTC
+18.15% in 12 hours
-99.2% in 7 days
2017-11-09 256,461 WC
55.76 BTC
349,887.51 USD
BTX
BitcoinTX
$ 10.99
+3.7% ($0.39) in 12h
+38.95% ($3.08) in 7d
0.0018 BTC
+2.26% in 12 hours
+62.2% in 7 days
2017-01-05 30,081 BTX
53.56 BTC
336,113.61 USD
SNC
SunContract
$ 0.031
+1.41% in 12 hours
+42.77% in 7 days
0.000005 BTC
+0% in 12 hours
+66.67% in 7 days
2017-08-12 10,656,837 SNC
50.8 BTC
318,794.19 USD
WINGS
Wings DAO
$ 0.383
+5.89% ($0.02) in 12h
-1.79% ($0.01) in 7d
0.000061 BTC
+4.43% in 12 hours
+14.65% in 7 days
2017-04-26 819,580 WINGS
48.55 BTC
304,673.29 USD
SNM
SONM
$ 0.087
+0.69% in 12 hours
+10.48% in 7 days
0.000014 BTC
-0.7% in 12 hours
+28.97% in 7 days
2017-06-21 3,408,614 SNM
47.64 BTC
298,922.45 USD
SAFEX
SafeExchangeCoin
$ 0.0083
-0.81% in 12 hours
+12.92% in 7 days
0.0000013 BTC
-2.19% in 12 hours
+31.82% in 7 days
2017-03-26 32,647,754 SAFEX
45.97 BTC
288,451.4 USD
TRST
Trustcoin
$ 0.244
+10.43% ($0.02) in 12h
-3.44% ($0.01) in 7d
0.000039 BTC
+8.9% in 12 hours
+12.72% in 7 days
2017-04-19 1,192,820 TRST
43.74 BTC
274,454.44 USD
GUP
Guppy
$ 0.157
-0.21% in 12 hours
+15.89% in 7 days
0.000025 BTC
-1.6% in 12 hours
+35.29% in 7 days
2017-04-30 1,709,649 GUP
43.72 BTC
274,334.73 USD
B3
B3 Coin
$ 0.00063
-7.97% in 12 hours
-38.66% in 7 days
0.0000001 BTC
-9.25% in 12 hours
-28.39% in 7 days
2017-03-23 387,501,355 B3
41.1 BTC
257,911.76 USD
KNC
KyberNetwork
$ 1.12
+1.88% ($0.02) in 12h
+13.56% ($0.13) in 7d
0.00018 BTC
+0.47% in 12 hours
+32.57% in 7 days
2017-09-24 232,979 KNC
40.74 BTC
255,617.82 USD
TAAS
Token-as-a-Service
$ 4.42
-1.27% ($0.06) in 12h
+0.19% ($0.01) in 7d
0.00071 BTC
-2.63% in 12 hours
+16.95% in 7 days
2017-05-02 55,761 TAAS
39.44 BTC
247,484.87 USD
AE $ 0.392
+0.61% in 12 hours
+0.59% in 7 days
0.000062 BTC
-0.78% in 12 hours
+17.24% in 7 days
2017-05-29 582,173 AE
36.61 BTC
229,701.08 USD
TIX
Blocktix
$ 0.155
+3.7% in 12 hours
-16.78% in 7 days
0.000025 BTC
+2.27% in 12 hours
-2.86% in 7 days
2017-10-11 1,475,219 TIX
35.78 BTC
224,494.81 USD
SAN
Santiment
$ 0.248
+0.9% in 12 hours
+18.2% in 7 days
0.00004 BTC
-0.5% in 12 hours
+37.98% in 7 days
2017-09-17 893,842 SAN
35.7 BTC
223,984.69 USD
GAS
Gas
$ 20.47
+3.31% ($0.66) in 12h
+17.53% ($3.05) in 7d
0.0033 BTC
+1.98% in 12 hours
+37.2% in 7 days
2017-09-14 10,921 GAS
34.42 BTC
216,000.54 USD
XTZ $ 1.46
-9.12% ($0.15) in 12h
-13.97% ($0.24) in 7d
0.00023 BTC
-10.38% in 12 hours
+0.43% in 7 days
2017-06-23 136,955 XTZ
33.52 BTC
210,340.12 USD
LUN
Lunyr
$ 4.45
+5.36% ($0.23) in 12h
-4.09% ($0.19) in 7d
0.00071 BTC
+3.9% in 12 hours
+11.96% in 7 days
2017-03-23 48,237 LUN
33.4 BTC
209,611.7 USD
HOLD
InterstellarHoldings
$ 0.201
+1.55% in 12 hours
-57.69% in 7 days
0.000032 BTC
+0.25% in 12 hours
-54.26% in 7 days
2017-11-11 984,051 HOLD
32.83 BTC
206,035.15 USD
TIME
Chronobank
$ 20.64
+6.51% ($1.26) in 12h
-12.23% ($2.88) in 7d
0.0033 BTC
+5.03% in 12 hours
+2.46% in 7 days
2017-02-28 10,170 TIME
32.61 BTC
204,615.05 USD
QRL
Quantum Resistant Ledger
$ 0.608
+3.54% ($0.02) in 12h
+4.02% ($0.02) in 7d
0.000097 BTC
+2.1% in 12 hours
+21.43% in 7 days
2017-06-10 341,009 QRL
32.43 BTC
203,487.2 USD
PTOY
Patientory
$ 0.148
+4.52% in 12 hours
+0.56% in 7 days
0.000024 BTC
+3.08% in 12 hours
+17.39% in 7 days
2017-05-31 1,345,533 PTOY
31.18 BTC
195,647.07 USD
MANA
Decentraland
$ 0.011
+4.67% in 12 hours
-7.84% in 7 days
0.0000018 BTC
+3.22% in 12 hours
+7.59% in 7 days
2017-10-14 16,780,795 MANA
29.57 BTC
185,536.1 USD
TKN
TokenCard
$ 1.25
+0% in 12 hours
+10.5% in 7 days
0.0002 BTC
-1.39% in 12 hours
+29% in 7 days
2017-03-28 139,225 TKN
28.04 BTC
175,948.48 USD
LMC
Lomocoin
$ 0.04
+7.57% in 12 hours
-8.58% in 7 days
0.0000064 BTC
+6.19% in 12 hours
+6.72% in 7 days
2017-02-19 4,646,445 LMC
27.92 BTC
175,187.74 USD
REC
Regal Coin
$ 52.71
+24.9% ($10.5) in 12h
-28.04% ($20.5) in 7d
0.0084 BTC
+23.17% in 12 hours
-16% in 7 days
2017-10-09 3,816 REC
27.75 BTC
174,136.46 USD
ALIS
ALIS
$ 0.42
+12.21% ($0.05) in 12h
+49.98% ($0.14) in 7d
0.000067 BTC
+10.66% in 12 hours
+75.08% in 7 days
2017-10-11 417,498 ALIS
26.34 BTC
165,258.72 USD
NMR
Numeraire
$ 10.95
+18.32% ($1.70) in 12h
-0.56% ($0.06) in 7d
0.0017 BTC
+16.68% in 12 hours
+16.08% in 7 days
2017-06-22 15,805 NMR
24.58 BTC
154,239.33 USD
NEBL
Neblio
$ 3.83
+2.97% ($0.11) in 12h
+4.62% ($0.17) in 7d
0.00061 BTC
+1.55% in 12 hours
+22.12% in 7 days
2017-09-11 40,278 NEBL
24.38 BTC
152,959.19 USD
CFI
Crowdfund.IT
$ 0.079
+0.95% in 12 hours
-2.58% in 7 days
0.000013 BTC
-0.45% in 12 hours
+13.72% in 7 days
2017-06-08 1,927,063 CFI
24.37 BTC
152,904.46 USD
ADT
AndroidsTokens
$ 0.019
+8.33% in 12 hours
+3.07% in 7 days
0.0000031 BTC
+6.94% in 12 hours
+20.31% in 7 days
2017-07-03 7,903,815 ADT
23.15 BTC
145,294.38 USD
ION
Ion
$ 1.1
+10.21% ($0.10) in 12h
+3.27% ($0.03) in 7d
0.00017 BTC
+8.8% in 12 hours
+20.55% in 7 days
2017-02-19 139,973 ION
23.08 BTC
144,847.89 USD
TNT
Tierion
$ 0.053
+0.9% in 12 hours
-7.77% in 7 days
0.0000084 BTC
-0.5% in 12 hours
+7.66% in 7 days
2017-07-25 2,694,480 TNT
22.56 BTC
141,552.36 USD
HMQ
Humaniq
$ 0.083
+2.93% in 12 hours
-6.35% in 7 days
0.000013 BTC
+1.5% in 12 hours
+9.32% in 7 days
2017-05-10 1,573,699 HMQ
20.46 BTC
128,355.86 USD
INCNT
Incent
$ 0.145
-1.07% in 12 hours
-7.32% in 7 days
0.000023 BTC
-2.44% in 12 hours
+8.19% in 7 days
2017-03-21 843,004 INCNT
19.41 BTC
121,804.6 USD
OTN
Open Trading Network
$ 32.21
+7.44% ($2.23) in 12h
+193.17% ($21.2) in 7d
0.0051 BTC
+6.06% in 12 hours
+242.23% in 7 days
2017-10-26 3,718 OTN
18.11 BTC
113,608.47 USD
MUSIC
Musicoin
$ 0.012
+1.24% in 12 hours
-13.46% in 7 days
0.0000019 BTC
-0.06% in 12 hours
+1.02% in 7 days
2017-03-23 9,365,443 MUSIC
17.88 BTC
112,163.41 USD
PART
Particl
$ 7.76
+8.78% ($0.63) in 12h
-7.08% ($0.59) in 7d
0.0012 BTC
+7.27% in 12 hours
+8.46% in 7 days
2017-07-20 13,851 PART
16.35 BTC
102,592.06 USD
MGO
MobileGo
$ 0.457
+1.15% in 12 hours
+56.83% in 7 days
0.000073 BTC
-0.26% in 12 hours
+83.07% in 7 days
2017-07-28 221,266 MGO
16.23 BTC
101,857.87 USD
TER
TerraNova
$ 4.3
-7.4% ($0.34) in 12h
+77.99% ($1.89) in 7d
0.00069 BTC
-8.59% in 12 hours
+107.86% in 7 days
2017-06-02 24,184 TER
16.2 BTC
101,638.57 USD
DBIX
Dubaicoin
$ 8.18
+5.96% ($0.46) in 12h
-12.69% ($1.19) in 7d
0.0013 BTC
+4.5% in 12 hours
+1.92% in 7 days
2017-04-03 12,960 DBIX
16.2 BTC
101,634.75 USD
DAZZ
DazzleCoin
$ 0.000063
+1.3% in 12 hours
-71.45% in 7 days
0.00000001 BTC
+0% in 12 hours
-66.67% in 7 days
2017-10-14 1,484,171,318 DAZZ
15.89 BTC
99,708.97 USD
RKC
RoyalKingdomCoin
$ 2.11
+1.89% ($0.04) in 12h
+80.1% ($0.94) in 7d
0.00034 BTC
+0.48% in 12 hours
+110.24% in 7 days
2017-08-24 42,546 RKC
15.62 BTC
98,033.78 USD
PLU
Pluton
$ 6.21
-2.93% ($0.19) in 12h
-13.7% ($0.99) in 7d
0.00099 BTC
-4.28% in 12 hours
+0.74% in 7 days
2017-05-26 15,875 PLU
15.62 BTC
97,986.7 USD
CRUR
CryptoRuble
$ 0.88
-28.97% ($0.36) in 12h
-73.9% ($2.49) in 7d
0.00014 BTC
-29.89% in 12 hours
-71.95% in 7 days
2017-11-11 56,835 CRUR
15.49 BTC
97,215.92 USD
SMART
SmartCash
$ 0.054
-7.32% in 12 hours
+10.45% in 7 days
0.0000086 BTC
-8.51% in 12 hours
+28.94% in 7 days
2017-07-30 1,820,577 SMART
15.3 BTC
95,974.29 USD
DOT
Dotcoin
$ 0.0047
-7.25% in 12 hours
-35.75% in 7 days
0.00000075 BTC
-8.54% in 12 hours
-25% in 7 days
2017-03-23 19,609,689 DOT
15.15 BTC
95,070.77 USD
DCT
Decent
$ 0.386
+4.02% in 12 hours
-17.24% in 7 days
0.000062 BTC
+2.69% in 12 hours
-3.39% in 7 days
2017-03-23 215,882 DCT
12.93 BTC
81,163.67 USD
CLP
CLP Token
$ 2.31
+89.93% ($1.09) in 12h
+119.6% ($1.26) in 7d
0.00037 BTC
+87.49% in 12 hours
+162.49% in 7 days
2017-11-08 62,158 CLP
12.4 BTC
77,827.26 USD
QWARK
Qwark
$ 0.125
+4.5% in 12 hours
-21.2% in 7 days
0.00002 BTC
+3.05% in 12 hours
-8.15% in 7 days
2017-03-05 634,793 QWARK
12.31 BTC
77,267.86 USD
APX
Apx
$ 6.91
-2.34% ($0.17) in 12h
+27.8% ($1.50) in 7d
0.0011 BTC
-3.69% in 12 hours
+49.19% in 7 days
2017-05-03 10,341 APX
11.83 BTC
74,236.76 USD
NLC2
NoLimitCoin 2.0
$ 0.175
+2.23% in 12 hours
-14.04% in 7 days
0.000028 BTC
+0.81% in 12 hours
+0.34% in 7 days
2017-03-23 417,926 NLC2
11.61 BTC
72,843 USD
INN
Innova
$ 3.82
+16.03% ($0.53) in 12h
-3.37% ($0.13) in 7d
0.00061 BTC
+14.54% in 12 hours
+12.1% in 7 days
2017-11-08 20,256 INN
11.15 BTC
69,941.08 USD
EVR
Everus
$ 3.7
+3.07% ($0.11) in 12h
-9.85% ($0.40) in 7d
0.00059 BTC
+1.75% in 12 hours
+5.24% in 7 days
2017-10-05 18,149 EVR
10.55 BTC
66,217.08 USD
IFT
investFeed
$ 0.049
-1.34% in 12 hours
+36.79% in 7 days
0.0000078 BTC
-2.6% in 12 hours
+59.69% in 7 days
2017-08-11 1,218,086 IFT
9.97 BTC
62,546.01 USD
ATM
ATMChain
$ 0.025
+37.38% in 12 hours
-26.25% in 7 days
0.000004 BTC
+35.62% in 12 hours
-13.91% in 7 days
2017-11-01 2,398,089 ATM
9.96 BTC
62,506.55 USD
VIVO
Vivo
$ 4.39
+4.26% ($0.18) in 12h
-14.03% ($0.72) in 7d
0.0007 BTC
+2.92% in 12 hours
+0.36% in 7 days
2017-11-01 13,801 VIVO
9.92 BTC
62,234.95 USD
IND
Indorse Token
$ 0.047
+2.87% in 12 hours
-7.66% in 7 days
0.0000074 BTC
+1.55% in 12 hours
+7.79% in 7 days
2017-09-16 1,303,004 IND
9.69 BTC
60,834.73 USD
DYN
Dynamic
$ 3.09
+4.29% ($0.13) in 12h
-1.48% ($0.05) in 7d
0.00049 BTC
+2.95% in 12 hours
+15.01% in 7 days
2017-03-23 18,684 DYN
9.36 BTC
58,754.68 USD
R
Revain
$ 0.077
+0.89% in 12 hours
-14.82% in 7 days
0.000012 BTC
-0.41% in 12 hours
-0.57% in 7 days
2017-09-29 703,590 R
8.9 BTC
55,867.25 USD
HVN
Hive Project
$ 0.019
-1.33% in 12 hours
-18.93% in 7 days
0.000003 BTC
-2.6% in 12 hours
-5.36% in 7 days
2017-09-04 2,911,550 HVN
8.63 BTC
54,156.44 USD
CEFS
CryptopiaFeeShare
$ 754.87
+52.35% ($259) in 12h
+14.51% ($95.6) in 7d
0.12 BTC
+50.39% in 12 hours
+33.67% in 7 days
2017-10-01 56 CEFS
8.34 BTC
52,330.59 USD
DTB
Databits
$ 0.376
-0.46% in 12 hours
-7.82% in 7 days
0.00006 BTC
-1.74% in 12 hours
+7.6% in 7 days
2017-04-01 136,135 DTB
8.08 BTC
50,708.07 USD
PIRL
Pirl
$ 0.444
-0.46% in 12 hours
+10.2% in 7 days
0.000071 BTC
-1.74% in 12 hours
+28.64% in 7 days
2017-10-30 116,823 PIRL
7.93 BTC
49,743.13 USD
BTDX
Bitcloud
$ 0.593
+2.96% in 12 hours
+29.67% in 7 days
0.000095 BTC
+1.65% in 12 hours
+51.37% in 7 days
2017-10-11 84,437 BTDX
7.92 BTC
49,681.22 USD
ODN
Obsidian
$ 0.256
-1.93% in 12 hours
-5.65% in 7 days
0.000041 BTC
-3.18% in 12 hours
+10.14% in 7 days
2017-09-30 185,853 ODN
7.38 BTC
46,321.3 USD
IXT
iXledger
$ 0.37
+4.93% in 12 hours
+6.34% in 7 days
0.000059 BTC
+3.47% in 12 hours
+19.83% in 7 days
2017-09-15 191,981 IXT
6.99 BTC
43,842.35 USD
PGUC
PlusGoldUnionCoin
$ 26.37
+1.3% ($0.34) in 12h
-12.85% ($3.89) in 7d
0.0042 BTC
+0% in 12 hours
+1.74% in 7 days
2017-08-13 1,548 PGUC
6.79 BTC
42,587.18 USD
WTHC
Withcoin
$ 0.552
-14.08% ($0.09) in 12h
+60.58% ($0.21) in 7d
0.000088 BTC
-15.18% in 12 hours
+87.45% in 7 days
2017-09-30 62,664 WTHC
6.68 BTC
41,937.8 USD
BDL
Bitdeal
$ 0.268
-2.71% in 12 hours
-8.89% in 7 days
0.000043 BTC
-3.95% in 12 hours
+6.36% in 7 days
2017-08-26 136,275 BDL
6.64 BTC
41,690.14 USD
TOA
TOA Coin
$ 0.0083
+0.26% in 12 hours
-9.83% in 7 days
0.0000013 BTC
-1.13% in 12 hours
+5.25% in 7 days
2017-07-14 4,579,707 TOA
6.17 BTC
38,736.7 USD
CNX
Cryptonex Coin
$ 1.09
+0.9% in 12 hours
-19.78% in 7 days
0.00017 BTC
-0.5% in 12 hours
-6.36% in 7 days
2017-09-12 34,359 CNX
6.01 BTC
37,717 USD
XSPEC
SpectreCoin
$ 0.417
+1.31% in 12 hours
-5.23% in 7 days
0.000066 BTC
+0.01% in 12 hours
+10.63% in 7 days
2017-01-24 83,618 XSPEC
5.76 BTC
36,143.29 USD
PLBT
Polybius Token
$ 2.79
+1.16% ($0.03) in 12h
+0.33% ($0.01) in 7d
0.00044 BTC
-0.14% in 12 hours
+17.12% in 7 days
2017-06-09 13,115 PLBT
5.64 BTC
35,377.99 USD
POSW
PoSWCoin
$ 0.11
+5.4% in 12 hours
+4.15% in 7 days
0.000018 BTC
+4.05% in 12 hours
+21.58% in 7 days
2017-02-22 323,778 POSW
5.59 BTC
35,062.86 USD
POWR
PowerLedger
$ 0.176
+15.85% ($0.02) in 12h
-3.68% ($0.01) in 7d
0.000028 BTC
+14.37% in 12 hours
+12.44% in 7 days
2017-11-02 225,506 POWR
5.57 BTC
34,972.82 USD
GBG
GBG
$ 0.084
-1.71% in 12 hours
-20.34% in 7 days
0.000013 BTC
-2.97% in 12 hours
-7.01% in 7 days
2017-02-12 407,958 GBG
5.55 BTC
34,802.41 USD
MSP
Mothership
$ 0.093
+0.28% in 12 hours
-3.69% in 7 days
0.000015 BTC
-1% in 12 hours
+12.42% in 7 days
2017-07-28 368,819 MSP
5.53 BTC
34,720.13 USD
CRB
CreditBit
$ 0.283
+1.75% in 12 hours
-10.01% in 7 days
0.000045 BTC
+0.45% in 12 hours
+5.05% in 7 days
2017-06-13 121,749 CRB
5.48 BTC
34,405.78 USD
XIOS
Xios Coin
$ 0.395
-0.32% in 12 hours
-57.75% in 7 days
0.000063 BTC
-1.6% in 12 hours
-50.68% in 7 days
2017-10-19 82,175 XIOS
5.26 BTC
33,007.77 USD
XGOX
GoCoin
$ 0.015
+10.84% in 12 hours
-0.94% in 7 days
0.0000024 BTC
+9.42% in 12 hours
+15.64% in 7 days
2017-10-18 2,241,770 XGOX
5.04 BTC
31,623.42 USD
GELUK
GelukCoin
$ 0.012
+1.08% in 12 hours
+1.08% in 7 days
0.000002 BTC
-2% in 12 hours
-2% in 7 days
2017-10-06 4,387,913 GELUK
4.75 BTC
29,808.98 USD
BPL
Blockpool
$ 0.259
+80.15% ($0.12) in 12h
-42.47% ($0.19) in 7d
0.000041 BTC
+77.84% in 12 hours
-32.36% in 7 days
2017-11-09 125,731 BPL
4.7 BTC
29,510.24 USD
OAX
OpenANX
$ 0.397
+6.31% ($0.02) in 12h
-6.93% ($0.03) in 7d
0.000063 BTC
+4.95% in 12 hours
+8.64% in 7 days
2017-08-12 73,101 OAX
4.48 BTC
28,083.27 USD
MNX
Minexcoin
$ 6.65
+13.01% ($0.77) in 12h
+48.83% ($2.18) in 7d
0.0011 BTC
+11.56% in 12 hours
+73.74% in 7 days
2017-10-25 4,745 MNX
4.45 BTC
27,923.86 USD
DRP
DCORP
$ 0.941
+7% ($0.06) in 12h
-12.3% ($0.13) in 7d
0.00015 BTC
+5.63% in 12 hours
+0% in 7 days
2017-11-09 33,728 DRP
4.41 BTC
27,692.67 USD
ATL
Atlant Token
$ 0.159
+16.99% ($0.02) in 12h
-5.51% ($0.01) in 7d
0.000025 BTC
+15.37% in 12 hours
+10.3% in 7 days
2017-11-01 210,801 ATL
4.16 BTC
26,127.65 USD
XMY
Myriad
$ 0.0026
+6.48% in 12 hours
+0.26% in 7 days
0.00000041 BTC
+5.11% in 12 hours
+17.04% in 7 days
2017-03-23 10,060,676 XMY
4.04 BTC
25,329.67 USD
LUX
Luxcoin
$ 0.907
-7.12% ($0.07) in 12h
-48.38% ($0.85) in 7d
0.00014 BTC
-8.31% in 12 hours
-39.74% in 7 days
2017-10-27 29,593 LUX
3.99 BTC
25,010.14 USD
SWT
Swarm City Token
$ 1.04
+2.8% ($0.03) in 12h
-11.74% ($0.14) in 7d
0.00016 BTC
+1.49% in 12 hours
+3.03% in 7 days
2017-03-08 23,169 SWT
3.79 BTC
23,767.93 USD
TKS
Tokes
$ 1.34
+3.78% ($0.05) in 12h
-16.62% ($0.27) in 7d
0.00021 BTC
+2.45% in 12 hours
-2.67% in 7 days
2017-03-23 17,168 TKS
3.62 BTC
22,719.07 USD
ONX
OnixCoin
$ 0.064
-0.75% in 12 hours
-12.88% in 7 days
0.00001 BTC
-2.02% in 12 hours
+1.7% in 7 days
2017-05-31 347,152 ONX
3.51 BTC
22,028.96 USD
CNT
Centurion
$ 0.108
-0.09% in 12 hours
-37.92% in 7 days
0.000017 BTC
-1.37% in 12 hours
-27.53% in 7 days
2017-03-02 190,995 CNT
3.41 BTC
21,415.87 USD
BTM
Bytom
$ 0.123
-5.37% in 12 hours
+21.58% in 7 days
0.00002 BTC
-6.58% in 12 hours
+41.93% in 7 days
2017-09-11 163,738 BTM
3.3 BTC
20,735.87 USD
VSLICE
VSLICE
$ 0.186
+100.52% ($0.09) in 12h
+8.19% ($0.01) in 7d
0.00003 BTC
+97.74% in 12 hours
+10.04% in 7 days
2017-10-18 57,647 VSLICE
3.3 BTC
20,686.55 USD
DEUS
DeusCoin
$ 0.385
+2.18% in 12 hours
-24.17% in 7 days
0.000061 BTC
+0.87% in 12 hours
-11.48% in 7 days
2017-04-12 54,594 DEUS
3.29 BTC
20,644.07 USD
HAC
Hac Token
$ 0.032
+8.68% in 12 hours
-6.53% in 7 days
0.0000052 BTC
+7.29% in 12 hours
+9.11% in 7 days
2017-09-25 662,023 HAC
3.21 BTC
20,144.67 USD
VERI
Veritaseum
$ 75.29
+9.83% ($6.74) in 12h
+14.34% ($9.44) in 7d
0.012 BTC
+8.42% in 12 hours
+33.47% in 7 days
2017-08-18 273 VERI
3.06 BTC
19,231.79 USD
PROC
Procoin
$ 0.024
-9.23% in 12 hours
-41.58% in 7 days
0.0000039 BTC
-10.39% in 12 hours
-31.8% in 7 days
2017-04-27 602,978 PROC
3.05 BTC
19,135.64 USD
RUP
Rupee
$ 0.224
+5.03% in 12 hours
-13.07% in 7 days
0.000036 BTC
+3.69% in 12 hours
+1.48% in 7 days
2017-10-01 82,652 RUP
2.91 BTC
18,256.34 USD
XBY
Bitmox
$ 0.015
+8.68% in 12 hours
-11.07% in 7 days
0.0000024 BTC
+7.17% in 12 hours
+3.81% in 7 days
2017-01-07 1,208,996 XBY
2.88 BTC
18,044.73 USD
ETHD
Ethereum Dark
$ 0.195
+13.12% ($0.02) in 12h
-4.37% ($0.01) in 7d
0.000031 BTC
+11.67% in 12 hours
+3.33% in 7 days
2017-11-11 92,211 ETHD
2.77 BTC
17,355.78 USD
EQT
EquiTrader
$ 0.513
+17.68% ($0.08) in 12h
+15.84% ($0.07) in 7d
0.000082 BTC
+16.17% in 12 hours
+35.22% in 7 days
2017-04-01 34,585 EQT
2.51 BTC
15,748.9 USD
CHC
ChainCoin
$ 0.174
+7.85% in 12 hours
+46.86% in 7 days
0.000028 BTC
+6.46% in 12 hours
+71.44% in 7 days
2017-03-23 93,810 CHC
2.51 BTC
15,727.59 USD
RAIN
Condensate
$ 0.034
-3.54% in 12 hours
+40.94% in 7 days
0.0000054 BTC
-4.78% in 12 hours
+64.53% in 7 days
2017-05-11 526,899 RAIN
2.46 BTC
15,420.59 USD
SEQ
Sequence
$ 0.107
-0.5% in 12 hours
-12.96% in 7 days
0.000017 BTC
-1.78% in 12 hours
+1.6% in 7 days
2017-03-15 139,959 SEQ
2.41 BTC
15,136.86 USD
GLTC
GlobalTradeCoin
$ 0.185
-1.21% in 12 hours
+215.31% in 7 days
0.00003 BTC
-2.48% in 12 hours
+268.08% in 7 days
2017-01-18 94,076 GLTC
2.4 BTC
15,061.03 USD
LTD
LimitedCoin
$ 151,852
-11.5% ($19,735) in 12h
+85.1% ($69,813) in 7d
24.2 BTC
-12.64% in 12 hours
+116.07% in 7 days
2017-03-29 0.091 LTD
2.36 BTC
14,793.59 USD
HUSH
Hush
$ 1.58
+1.29% ($0.02) in 12h
-10.04% ($0.18) in 7d
0.00025 BTC
-0.01% in 12 hours
+5.01% in 7 days
2017-05-01 9,313 HUSH
2.35 BTC
14,755.48 USD
PTS
PitisCoin
$ 0.056
+11.33% in 12 hours
+16.16% in 7 days
0.000009 BTC
+9.9% in 12 hours
+35.6% in 7 days
2017-10-01 243,662 PTS
2.13 BTC
13,337.23 USD
XMCC
MonacoCoin
$ 0.351
+21.13% ($0.06) in 12h
-12.73% ($0.05) in 7d
0.000056 BTC
+19.58% in 12 hours
+1.87% in 7 days
2017-09-21 40,586 XMCC
2.07 BTC
12,989.36 USD
BQ
Bitqy
$ 0.0062
+10.32% in 12 hours
-43.84% in 7 days
0.00000099 BTC
+8.79% in 12 hours
-34.44% in 7 days
2017-08-22 2,071,245 BQ
2.05 BTC
12,862.67 USD
MINEX
Minex
$ 0.044
+5.65% in 12 hours
+48.18% in 7 days
0.000007 BTC
+4.3% in 12 hours
+72.97% in 7 days
2017-08-09 267,909 MINEX
2.04 BTC
12,769.49 USD
VISIO
Visio
$ 0.042
-3.92% in 12 hours
-29.09% in 7 days
0.0000066 BTC
-5.15% in 12 hours
-17.23% in 7 days
2017-03-23 264,554 VISIO
1.96 BTC
12,309.07 USD
808
808
$ 0.00038
-13.17% in 12 hours
+28.5% in 7 days
0.00000006 BTC
-14.29% in 12 hours
+50% in 7 days
2017-03-23 31,454,666 808
1.95 BTC
12,211.8 USD
SDRN
Senderon
$ 0.0069
-3.94% in 12 hours
-6.7% in 7 days
0.0000011 BTC
-5.17% in 12 hours
+8.91% in 7 days
2017-10-11 1,585,382 SDRN
1.86 BTC
11,659.12 USD
BOS $ 1.17
+5.24% ($0.06) in 12h
-5.77% ($0.07) in 7d
0.00019 BTC
+3.89% in 12 hours
+10% in 7 days
2017-05-10 10,038 BOS
1.83 BTC
11,500.66 USD
CLD
Cloud
$ 2.2
+1.42% ($0.03) in 12h
+99.11% ($1.10) in 7d
0.00035 BTC
+0.12% in 12 hours
+132.43% in 7 days
2017-11-01 2,338 CLD
1.74 BTC
10,918.71 USD
BITRS
BitRS Coin
$ 0.289
-0.41% in 12 hours
-80.77% in 7 days
0.000046 BTC
-1.69% in 12 hours
-77.55% in 7 days
2017-10-26 22,976 BITRS
1.71 BTC
10,749.81 USD
DICE
NeoDICE
$ 0.198
+10.7% in 12 hours
+11.05% in 7 days
0.000032 BTC
+9.29% in 12 hours
+29.63% in 7 days
2017-06-23 46,939 DICE
1.71 BTC
10,710.48 USD
ETHP
ETHEREUM PLUS
$ 1.03
-0.68% in 12 hours
+25.69% in 7 days
0.00016 BTC
-1.96% in 12 hours
+46.72% in 7 days
2017-11-02 10,240 ETHP
1.64 BTC
10,314.12 USD
ZAP
Zap
$ 0.188
-15.82% ($0.04) in 12h
-86.37% ($1.19) in 7d
0.00003 BTC
-16.9% in 12 hours
-86.36% in 7 days
2017-11-12 44,542 ZAP
1.59 BTC
9,965.66 USD
SKY
Skycoin
$ 4.06
+3.82% ($0.15) in 12h
+19.27% ($0.66) in 7d
0.00065 BTC
+2.49% in 12 hours
+39.23% in 7 days
2017-04-15 2,334 SKY
1.5 BTC
9,408.05 USD
FU
FuBi
$ 0.013
-2.51% in 12 hours
-12.19% in 7 days
0.0000021 BTC
-3.76% in 12 hours
+2.5% in 7 days
2017-08-31 710,834 FU
1.49 BTC
9,376.36 USD
DFT
Draftcoin
$ 0.54
+2.19% in 12 hours
-7.91% in 7 days
0.000086 BTC
+0.88% in 12 hours
+7.5% in 7 days
2017-03-26 16,525 DFT
1.43 BTC
8,944.17 USD
BIS
Bismuth
$ 0.345
+2.74% in 12 hours
-37.19% in 7 days
0.000055 BTC
+1.42% in 12 hours
-26.68% in 7 days
2017-10-01 26,449 BIS
1.41 BTC
8,872.6 USD
MAO
Mao Coin
$ 0.231
-5.66% in 12 hours
-24.92% in 7 days
0.000037 BTC
-6.87% in 12 hours
-12.36% in 7 days
2017-07-13 44,974 MAO
1.4 BTC
8,796.63 USD
MTNC
MasterNodeCoin
$ 0.113
+8.93% in 12 hours
-19.65% in 7 days
0.000018 BTC
+7.54% in 12 hours
-6.21% in 7 days
2017-08-25 84,434 MTNC
1.35 BTC
8,476.88 USD
HMC
Harmony
$ 0.0077
+1.41% in 12 hours
-10.71% in 7 days
0.0000012 BTC
+0% in 12 hours
+4.24% in 7 days
2017-07-13 1,136,934 HMC
1.32 BTC
8,299.89 USD
GRWI
Growers Intl
$ 1.01
+28.65% ($0.23) in 12h
+5.87% ($0.06) in 7d
0.00016 BTC
+26.86% in 12 hours
+23.58% in 7 days
2017-08-09 8,273 GRWI
1.32 BTC
8,251.64 USD
ONION
DeepOnion
$ 0.54
+5.84% ($0.03) in 12h
-7.91% ($0.05) in 7d
0.000086 BTC
+4.48% in 12 hours
+7.5% in 7 days
2017-11-01 15,648 ONION
1.29 BTC
8,104.54 USD
CTR
Centra
$ 0.6
+1.95% in 12 hours
+76.27% in 7 days
0.000096 BTC
+0.64% in 12 hours
+105.77% in 7 days
2017-09-07 13,622 CTR
1.27 BTC
7,946.94 USD
ENJ
Enjin Coin
$ 0.021
+5.85% in 12 hours
+7.07% in 7 days
0.0000034 BTC
+4.49% in 12 hours
+24.98% in 7 days
2017-10-25 385,979 ENJ
1.24 BTC
7,804.73 USD
BQX
Bitquence
$ 0.963
+3.68% ($0.03) in 12h
+24.93% ($0.19) in 7d
0.00015 BTC
+2.35% in 12 hours
+45.83% in 7 days
2017-10-11 8,242 BQX
1.24 BTC
7,755.59 USD
COR
Corion
$ 0.706
+6.94% ($0.05) in 12h
-5.95% ($0.04) in 7d
0.00011 BTC
+5.57% in 12 hours
+9.79% in 7 days
2017-10-04 11,754 COR
1.23 BTC
7,699.49 USD
SUMO
Sumokoin
$ 0.364
+17.09% ($0.05) in 12h
-3.87% ($0.01) in 7d
0.000058 BTC
+15.59% in 12 hours
+12.22% in 7 days
2017-05-12 21,968 SUMO
1.22 BTC
7,641.98 USD
NANOX
Project-X
$ 81,573.39
-4.57% ($3,910) in 12h
+11.36% ($8,324) in 7d
13 BTC
-5.8% in 12 hours
+30% in 7 days
2017-04-09 0.076 NANOX
1.2 BTC
7,515.03 USD
GRS
Groestlcoin
$ 0.519
+4.15% ($0.02) in 12h
-21.62% ($0.14) in 7d
0.000083 BTC
+2.81% in 12 hours
-8.51% in 7 days
2017-09-05 14,449 GRS
1.17 BTC
7,368.71 USD
BKCAT
BlockCat
$ 0.904
+2.34% ($0.02) in 12h
+52.3% ($0.31) in 7d
0.00014 BTC
+1.03% in 12 hours
+77.79% in 7 days
2017-09-11 8,729 BKCAT
1.16 BTC
7,274.58 USD
AIR
AIR
$ 0.0059
-12.64% in 12 hours
+20.19% in 7 days
0.00000094 BTC
-13.76% in 12 hours
+40.3% in 7 days
2017-09-01 1,211,730 AIR
1.14 BTC
7,184.35 USD
RVT
Rivetz
$ 0.289
+3.55% in 12 hours
-6.18% in 7 days
0.000046 BTC
+2.22% in 12 hours
+9.52% in 7 days
2017-08-12 25,335 RVT
1.13 BTC
7,119.48 USD
KPL
Keplershares
$ 0.039
-1.67% in 12 hours
-23.15% in 7 days
0.0000063 BTC
-2.93% in 12 hours
-10.29% in 7 days
2017-07-21 154,255 KPL
1.08 BTC
6,805.8 USD
RGC
RG Coin
$ 0.0015
+10.51% in 12 hours
-58.88% in 7 days
0.00000024 BTC
+9.09% in 12 hours
-52% in 7 days
2017-10-09 4,844,700 RGC
1.07 BTC
6,687.87 USD
NAMO
NAMO COIN
$ 0.00012
+96.11% in 12 hours
-17.08% in 7 days
0.000000019 BTC
+93.6% in 12 hours
-3.2% in 7 days
2017-08-11 100,971,013 NAMO
1.06 BTC
6,679.39 USD
RLT
RouletteCoin
$ 0.062
+5.15% in 12 hours
+4.24% in 7 days
0.0000098 BTC
+3.81% in 12 hours
+21.69% in 7 days
2017-05-19 110,263 RLT
1.06 BTC
6,635.4 USD
OTN
OTN Token
$ 29.5
+36.05% ($7.82) in 12h
+37.23% ($8.00) in 7d
0.0047 BTC
+34.31% in 12 hours
+57.6% in 7 days
2017-11-07 177 OTN
1.04 BTC
6,538.93 USD
ZENI
Zennies
$ 0.0015
+1.42% in 12 hours
-10.57% in 7 days
0.00000024 BTC
+0.13% in 12 hours
+4.39% in 7 days
2017-03-31 4,071,290 ZENI
0.987 BTC
6,192.48 USD
UNY
UnityIngot
$ 0.0094
-21.8% in 12 hours
-28.85% in 7 days
0.0000015 BTC
-22.8% in 12 hours
-16.95% in 7 days
2017-05-09 623,349 UNY
0.981 BTC
6,153.95 USD
ATB
ATBCoin
$ 0.556
-8.35% ($0.05) in 12h
-24.65% ($0.18) in 7d
0.000089 BTC
-9.53% in 12 hours
-12.04% in 7 days
2017-09-14 10,868 ATB
0.977 BTC
6,129.11 USD
ELI
Elisor Coin
$ 0.07
-6.94% in 12 hours
-20.32% in 7 days
0.000011 BTC
-8.13% in 12 hours
-6.98% in 7 days
2017-09-26 72,780 ELI
0.936 BTC
5,875.4 USD
SOAR
SoarCoin
$ 0.016
+2.08% in 12 hours
+18.75% in 7 days
0.0000026 BTC
+0.77% in 12 hours
+38.62% in 7 days
2017-03-20 342,917 SOAR
0.891 BTC
5,591.11 USD
GRPH
s3ntigrapH
$ 93.48
+7.84% ($6.80) in 12h
+8134% ($92.3) in 7d
0.015 BTC
+6.35% in 12 hours
+9512% in 7 days
2017-08-12 95 GRPH
0.885 BTC
5,553.14 USD
XRL
Rialto
$ 0.145
-53.29% ($0.17) in 12h
-11.73% ($0.02) in 7d
0.000023 BTC
-53.89% in 12 hours
+3.04% in 7 days
2017-08-31 26,996 XRL
0.88 BTC
5,523.68 USD
ZSC
Zeusshield Coin
$ 0.041
+1.3% in 12 hours
+9.01% in 7 days
0.0000065 BTC
+0% in 12 hours
+27.25% in 7 days
2017-09-27 135,501 ZSC
0.877 BTC
5,501.32 USD
KNC
KyberNetworkCrystal
$ 0.828
-20.56% ($0.21) in 12h
-19.44% ($0.20) in 7d
0.00013 BTC
-21.58% in 12 hours
-5.96% in 7 days
2017-09-26 5,374 KNC
0.865 BTC
5,430.32 USD
PLR
Pillar
$ 0.124
+25.53% ($0.03) in 12h
+39.54% ($0.04) in 7d
0.00002 BTC
+23.92% in 12 hours
+62.89% in 7 days
2017-08-09 49,369 PLR
0.863 BTC
5,415.4 USD
XEM
XEM
$ 0.191
+1.2% in 12 hours
-3.2% in 7 days
0.000031 BTC
-0.1% in 12 hours
+13% in 7 days
2017-09-28 28,126 XEM
0.854 BTC
5,356.59 USD
BIZ
BizCoin
$ 0.00063
+12.55% in 12 hours
-14.34% in 7 days
0.0000001 BTC
+11.11% in 12 hours
+0% in 7 days
2017-01-24 8,434,229 BIZ
0.848 BTC
5,323.79 USD
RNS
RenosCoin
$ 0.04
+41.46% in 12 hours
+24.85% in 7 days
0.0000063 BTC
+39.65% in 12 hours
+45.75% in 7 days
2017-03-23 140,496 RNS
0.831 BTC
5,212.63 USD
QAU
Quantum
$ 0.07
+5.47% in 12 hours
-41.83% in 7 days
0.000011 BTC
+4.11% in 12 hours
-32.09% in 7 days
2017-06-07 75,628 QAU
0.815 BTC
5,111.1 USD
MCR
Macro
$ 1.85
-6.91% ($0.14) in 12h
-26.47% ($0.67) in 7d
0.0003 BTC
-8.1% in 12 hours
-14.16% in 7 days
2017-08-23 2,565 MCR
0.802 BTC
5,034.39 USD
ZOI
Zoin
$ 0.092
-6.87% in 12 hours
-30.23% in 7 days
0.000015 BTC
-8.06% in 12 hours
-18.55% in 7 days
2017-03-26 51,504 ZOI
0.791 BTC
4,964.87 USD
TSE
TattooCoin
$ 0.00069
-26.16% in 12 hours
+7.9% in 7 days
0.00000011 BTC
-27.1% in 12 hours
+25.95% in 7 days
2017-04-10 4,721,757 TSE
0.768 BTC
4,819.78 USD
EDDIE
Eddiecoin
$ 0.151
-2.65% in 12 hours
-26.2% in 7 days
0.000024 BTC
-4% in 12 hours
-14.38% in 7 days
2017-11-08 31,032 EDDIE
0.753 BTC
4,725.19 USD
AMB
Ambrosus
$ 0.188
-17.87% ($0.04) in 12h
-47.55% ($0.17) in 7d
0.00003 BTC
-18.92% in 12 hours
-38.78% in 7 days
2017-09-04 23,875 AMB
0.708 BTC
4,444.78 USD
OXY
Oxycoin
$ 0.135
+8.95% in 12 hours
-93.61% in 7 days
0.000022 BTC
+7.55% in 12 hours
-92.59% in 7 days
2017-11-08 35,380 OXY
0.699 BTC
4,386.19 USD
ECO
ECOcoin
$ 0.132
+7.43% in 12 hours
-1.27% in 7 days
0.000021 BTC
+6.05% in 12 hours
+15.25% in 7 days
2017-04-10 31,920 ECO
0.698 BTC
4,382.38 USD
SIGT
Signatum Coin
$ 0.0069
-2.26% in 12 hours
+20.81% in 7 days
0.0000011 BTC
-3.51% in 12 hours
+41.03% in 7 days
2017-09-12 635,740 SIGT
0.696 BTC
4,370.11 USD
ARCX
ArcticCoin
$ 0.066
-6.89% in 12 hours
-9.09% in 7 days
0.000011 BTC
-8.09% in 12 hours
+6.12% in 7 days
2017-03-23 59,291 ARCX
0.671 BTC
4,211.77 USD
POE
Po.et
$ 0.0061
+15.72% in 12 hours
+13.79% in 7 days
0.00000097 BTC
+14.24% in 12 hours
+32.83% in 7 days
2017-08-31 822,410 POE
0.648 BTC
4,066.58 USD
BTCZ
BitcoinZ
$ 0.0046
+2.69% in 12 hours
-43.79% in 7 days
0.00000074 BTC
+1.37% in 12 hours
-33.93% in 7 days
2017-11-06 842,904 BTCZ
0.647 BTC
4,062.93 USD
MYB
Mybit
$ 2.14
+23.34% ($0.40) in 12h
+21.25% ($0.37) in 7d
0.00034 BTC
+21.76% in 12 hours
+41.54% in 7 days
2017-08-21 2,124 MYB
0.64 BTC
4,017.01 USD
BUZZ
BUZZCOIN
$ 0.00031
+26.62% in 12 hours
+7.08% in 7 days
0.00000005 BTC
+25% in 12 hours
+25% in 7 days
2017-03-23 13,992,098 BUZZ
0.623 BTC
3,909.88 USD
TZC
Trezarcoin
$ 0.015
+17.85% in 12 hours
-8.49% in 7 days
0.0000024 BTC
+16.34% in 12 hours
+6.82% in 7 days
2017-11-01 269,847 TZC
0.608 BTC
3,812.36 USD
ILC
ILCoin
$ 0.13
-0.05% in 12 hours
-11.25% in 7 days
0.000021 BTC
-1.33% in 12 hours
+3.6% in 7 days
2017-05-09 26,825 ILC
0.581 BTC
3,642.59 USD
GD2
GD Premium
$ 0.627
+1.29% in 12 hours
-64.7% in 7 days
0.0001 BTC
-0.01% in 12 hours
-58.79% in 7 days
2017-10-06 5,796 GD2
0.579 BTC
3,634.53 USD
LINX
Linx
$ 0.076
-4.06% in 12 hours
+8.46% in 7 days
0.000012 BTC
-5.29% in 12 hours
+26.61% in 7 days
2017-07-30 46,864 LINX
0.548 BTC
3,439.91 USD
ALTCOM
AltCommunity Coin
$ 3.14
+1.29% ($0.04) in 12h
-44.23% ($2.49) in 7d
0.0005 BTC
+0% in 12 hours
-34.9% in 7 days
2017-10-16 1,022 ALTCOM
0.547 BTC
3,432.98 USD
ZER
Zero
$ 0.204
+1.99% in 12 hours
-1.11% in 7 days
0.000032 BTC
+0.68% in 12 hours
+15.44% in 7 days
2017-03-23 16,172 ZER
0.547 BTC
3,431.78 USD
SCORE
Scorecoin
$ 0.0075
-1.97% in 12 hours
-9.83% in 7 days
0.0000012 BTC
-3.23% in 12 hours
+5.26% in 7 days
2017-03-26 452,685 SCORE
0.508 BTC
3,188.93 USD
VUC
VirtaUniqueCoin
$ 0.0012
-0.36% in 12 hours
-56.75% in 7 days
0.00000019 BTC
-1.63% in 12 hours
-49.51% in 7 days
2017-07-13 2,478,253 VUC
0.486 BTC
3,046.47 USD
GCC24
Global Crypto
$ 0.0075
-5.08% in 12 hours
-12.87% in 7 days
0.0000012 BTC
-6.3% in 12 hours
+1.71% in 7 days
2017-10-04 403,284 GCC24
0.481 BTC
3,017.84 USD
MBRS
Embers
$ 0.05
+1.43% in 12 hours
+5.25% in 7 days
0.0000079 BTC
+0.13% in 12 hours
+22.86% in 7 days
2017-08-25 61,748 MBRS
0.481 BTC
3,015.31 USD
WTT $ 2.1
+2.22% ($0.05) in 12h
+48.25% ($0.68) in 7d
0.00033 BTC
+0.91% in 12 hours
+73.06% in 7 days
2017-06-02 1,614 WTT
0.478 BTC
3,002.14 USD
HAV
Havecoin
$ 0.565
+1.3% in 12 hours
-29.42% in 7 days
0.00009 BTC
+0% in 12 hours
-18.12% in 7 days
2017-11-08 4,418 HAV
0.477 BTC
2,990.29 USD
CNO
Coino
$ 0.0063
-46.96% in 12 hours
+511.89% in 7 days
0.000001 BTC
-47.64% in 12 hours
+614.29% in 7 days
2017-03-23 271,082 CNO
0.475 BTC
2,982.26 USD
TIDE
Tide Coin
$ 0.000063
+1.3% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 46,894,364 TIDE
0.469 BTC
2,942.56 USD
LINDA
LindaCoin
$ 0.00013
+13.39% in 12 hours
-14.34% in 7 days
0.00000002 BTC
+11.94% in 12 hours
+0% in 7 days
2017-07-13 21,422,616 LINDA
0.462 BTC
2,899.37 USD
CREA
Creativechain
$ 0.176
+1.84% in 12 hours
-4.31% in 7 days
0.000028 BTC
+0.54% in 12 hours
+11.71% in 7 days
2017-05-15 16,079 CREA
0.438 BTC
2,751.33 USD
KEK
Kekcoin
$ 0.069
-1.39% in 12 hours
+4.7% in 7 days
0.000011 BTC
-2.65% in 12 hours
+22.22% in 7 days
2017-07-28 39,710 KEK
0.426 BTC
2,671.06 USD
1337
1337
$ 0.000063
+1.3% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 70,404,694 1337
0.413 BTC
2,588.51 USD
PURA
Pura
$ 0.439
+1.76% in 12 hours
+26.34% in 7 days
0.00007 BTC
+0.45% in 12 hours
+47.49% in 7 days
2017-10-26 4,977 PURA
0.356 BTC
2,231.83 USD
KGB
KangarooBits
$ 0.0011
+17.16% in 12 hours
+409.69% in 7 days
0.00000018 BTC
+15.66% in 12 hours
+489.81% in 7 days
2017-07-30 1,458,050 KGB
0.352 BTC
2,211.45 USD
PRG
Paragon
$ 0.37
+6.72% ($0.02) in 12h
+3.15% ($0.01) in 7d
0.000059 BTC
+5.36% in 12 hours
+20.41% in 7 days
2017-08-22 6,040 PRG
0.318 BTC
1,996.67 USD
CPN
CompuCoin
$ 0.0043
+16.49% in 12 hours
+51.56% in 7 days
0.00000069 BTC
+15% in 12 hours
+76.92% in 7 days
2017-03-23 598,072 CPN
0.318 BTC
1,993.2 USD
TCASH
TaoCash
$ 0.012
+1.3% in 12 hours
+115.29% in 7 days
0.0000019 BTC
+0% in 12 hours
+151.32% in 7 days
2017-01-19 134,108 TCASH
0.314 BTC
1,971.39 USD
ATOM
Atomiccoin
$ 0.018
-2.02% in 12 hours
-5.29% in 7 days
0.0000029 BTC
-3.27% in 12 hours
+10.56% in 7 days
2017-03-23 99,689 ATOM
0.311 BTC
1,949.44 USD
DCY
DinastyCoin
$ 0.0005
+1.3% in 12 hours
-23.85% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-06-20 4,127,279 DCY
0.305 BTC
1,912.16 USD
PPY
Peerplays
$ 3.77
-0.52% in 12 hours
+15.83% in 7 days
0.0006 BTC
-1.8% in 12 hours
+35.06% in 7 days
2017-06-23 494 PPY
0.302 BTC
1,897.64 USD
PUT
PutinCoin
$ 0.0089
-8.83% in 12 hours
-41.42% in 7 days
0.0000014 BTC
-9.99% in 12 hours
-31.62% in 7 days
2017-04-08 202,027 PUT
0.294 BTC
1,845.26 USD
PUTIN
PutinCoin
$ 0.0051
-3.47% in 12 hours
-14.34% in 7 days
0.00000081 BTC
-4.71% in 12 hours
+0% in 7 days
2017-03-23 350,318 PUTIN
0.286 BTC
1,797.14 USD
BTCRED
Bitcoin Red
$ 0.01
+5.81% in 12 hours
-38.65% in 7 days
0.0000016 BTC
+4.46% in 12 hours
-28.38% in 7 days
2017-10-30 178,802 BTCRED
0.282 BTC
1,767 USD
R
Revain Token
$ 0.066
-1.15% in 12 hours
-10.57% in 7 days
0.000011 BTC
-2.42% in 12 hours
+2.44% in 7 days
2017-11-09 27,577 R
0.272 BTC
1,708.78 USD
MSCN
MasterSwisCoin
$ 0.0013
-7.51% in 12 hours
-5.32% in 7 days
0.00000021 BTC
-8.7% in 12 hours
+10.53% in 7 days
2017-02-14 1,260,081 MSCN
0.269 BTC
1,690.48 USD
YOVI
YobitCoin
$ 0.083
-98.83% ($7.00) in 12h
-88.21% ($0.62) in 7d
0.000013 BTC
-98.84% in 12 hours
-86.24% in 7 days
2017-03-23 20,580 YOVI
0.266 BTC
1,669.15 USD
OBITS
Obits
$ 0.585
+0.38% in 12 hours
+26.14% in 7 days
0.000093 BTC
-0.9% in 12 hours
+47.25% in 7 days
2017-02-22 2,649 OBITS
0.265 BTC
1,661.63 USD
EMGO
MobileGo
$ 0.389
-21.49% ($0.11) in 12h
+29.54% ($0.09) in 7d
0.000062 BTC
-22.5% in 12 hours
+51.22% in 7 days
2017-08-28 3,155 EMGO
0.263 BTC
1,649.54 USD
DNR
Denarius
$ 0.207
-2.91% in 12 hours
+8.69% in 7 days
0.000033 BTC
-4.15% in 12 hours
+26.87% in 7 days
2017-07-21 7,758 DNR
0.252 BTC
1,583.33 USD
ICOS
ICOBox
$ 42.69
+1.36% ($0.57) in 12h
+0.55% ($0.23) in 7d
0.0068 BTC
+0.06% in 12 hours
+17.37% in 7 days
2017-08-12 35 ICOS
0.242 BTC
1,518.82 USD
BRO
Bitradio
$ 0.132
+23.61% ($0.03) in 12h
-30.78% ($0.06) in 7d
0.000021 BTC
+22.02% in 12 hours
-19.2% in 7 days
2017-08-10 12,456 BRO
0.237 BTC
1,485.06 USD
CDX
CommodityAdNetworkToken
$ 0.126
-47.93% ($0.12) in 12h
-19.61% ($0.03) in 7d
0.00002 BTC
-48.6% in 12 hours
-4.62% in 7 days
2017-11-08 9,102 CDX
0.235 BTC
1,476.85 USD
OPT
Opus
$ 0.013
+1.3% in 12 hours
-42.89% in 7 days
0.000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-08-12 125,238 OPT
0.232 BTC
1,456.73 USD
SKIN
SkinCoin
$ 0.013
+25.39% in 12 hours
-4.24% in 7 days
0.000002 BTC
+23.78% in 12 hours
+11.78% in 7 days
2017-08-17 125,515 SKIN
0.227 BTC
1,425.34 USD
EDR2
E-DinarCoin2
$ 0.0043
+2.81% in 12 hours
-6.05% in 7 days
0.00000068 BTC
+1.49% in 12 hours
+9.68% in 7 days
2017-05-12 329,338 EDR2
0.226 BTC
1,420.31 USD
ROCKET
Rocket Coin
$ 0.013
+1.3% in 12 hours
-13.93% in 7 days
0.0000022 BTC
+0% in 12 hours
+0.47% in 7 days
2017-07-04 105,828 ROCKET
0.221 BTC
1,386.25 USD
WOMEN
WomenCoin
$ 0.0055
+17.51% in 12 hours
-39.41% in 7 days
0.00000087 BTC
+16% in 12 hours
-29.27% in 7 days
2017-07-13 249,592 WOMEN
0.221 BTC
1,386.25 USD
SCL
Social
$ 0.157
+9.55% in 12 hours
-25.21% in 7 days
0.000025 BTC
+8.14% in 12 hours
-12.69% in 7 days
2017-09-25 9,397 SCL
0.22 BTC
1,382.54 USD
TFL $ 0.602
-1.77% in 12 hours
-11.57% in 7 days
0.000096 BTC
-3.03% in 12 hours
+3.23% in 7 days
2017-07-11 2,202 TFL
0.217 BTC
1,358.87 USD
UNRC
Universal Royal Coin
$ 0.00031
-61.04% in 12 hours
-52.41% in 7 days
0.00000005 BTC
-61.54% in 12 hours
-44.44% in 7 days
2017-05-17 4,690,177 UNRC
0.216 BTC
1,355.82 USD
DRXNE
Droxne
$ 0.0016
-2.45% in 12 hours
+23.74% in 7 days
0.00000026 BTC
-3.7% in 12 hours
+44.44% in 7 days
2017-08-09 746,565 DRXNE
0.213 BTC
1,334.21 USD
LDCN
Landcoin
$ 0.00094
+16.88% in 12 hours
-57.17% in 7 days
0.00000015 BTC
+15.38% in 12 hours
-50% in 7 days
2017-01-12 1,152,989 LDCN
0.208 BTC
1,304.16 USD
CMPCO
CampusCoin
$ 0.0005
+15.77% in 12 hours
+71.33% in 7 days
0.00000008 BTC
+14.29% in 12 hours
+100% in 7 days
2017-08-17 2,621,489 CMPCO
0.206 BTC
1,293.93 USD
EBH
EBlackHole
$ 0.00063
+1.3% in 12 hours
+114.16% in 7 days
0.0000001 BTC
+0% in 12 hours
+150% in 7 days
2017-08-09 2,045,766 EBH
0.206 BTC
1,290.4 USD
PAC
PacCoin
$ 0.000063
+1.41% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 4,554,761,379 PAC
0.199 BTC
1,250.22 USD
DALC
DALECOIN
$ 0.891
+6.9% ($0.06) in 12h
-8.01% ($0.08) in 7d
0.00014 BTC
+5.53% in 12 hours
+7.39% in 7 days
2017-08-11 1,479 DALC
0.194 BTC
1,219.95 USD
IQT
Iquant Chain
$ 0.181
+6.7% in 12 hours
+22.11% in 7 days
0.000029 BTC
+5.33% in 12 hours
+42.54% in 7 days
2017-09-21 6,851 IQT
0.193 BTC
1,210.53 USD
CAT
BitClave
$ 0.038
-13.17% in 12 hours
-14.34% in 7 days
0.000006 BTC
-14.29% in 12 hours
+0% in 7 days
2017-08-12 30,828 CAT
0.192 BTC
1,205.21 USD
4CHN
ChanCoin
$ 0.016
+11.64% in 12 hours
+46.94% in 7 days
0.0000026 BTC
+10.21% in 12 hours
+71.52% in 7 days
2017-07-20 79,202 4CHN
0.191 BTC
1,199.37 USD
EOS
EOS Token
$ 1.22
+22.61% ($0.23) in 12h
+37.71% ($0.33) in 7d
0.00019 BTC
+21.04% in 12 hours
+60.75% in 7 days
2017-09-18 1,052 EOS
0.189 BTC
1,186.26 USD
XCXT
CoinonatX
$ 0.0075
-4.09% in 12 hours
-21.99% in 7 days
0.0000012 BTC
-5.32% in 12 hours
-8.94% in 7 days
2017-08-10 136,096 XCXT
0.178 BTC
1,118.32 USD
OZC
OzzieCoin
$ 0.00013
+1.3% in 12 hours
+71.25% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 7,227,599 OZC
0.173 BTC
1,086.99 USD
PIPL
PiplCoin
$ 0.034
+6.26% in 12 hours
+18.43% in 7 days
0.0000054 BTC
+4.9% in 12 hours
+38.24% in 7 days
2017-08-29 28,361 PIPL
0.153 BTC
962.03 USD
LENIN
LeninCoin
$ 0.001
+62.08% in 12 hours
-27.86% in 7 days
0.00000016 BTC
+60% in 12 hours
-15.79% in 7 days
2017-03-23 1,291,177 LENIN
0.146 BTC
918.85 USD
FNC
Fincoin
$ 0.039
-14.8% in 12 hours
+77.62% in 7 days
0.0000061 BTC
-15.89% in 12 hours
+107.43% in 7 days
2017-06-10 20,708 FNC
0.146 BTC
917.31 USD
PIVX
Darknet
$ 3.33
+9.56% ($0.29) in 12h
+5.58% ($0.18) in 7d
0.00053 BTC
+8.16% in 12 hours
+23.25% in 7 days
2017-09-18 289 PIVX
0.145 BTC
912.65 USD
PAK
PakCoin
$ 0.0066
-1.01% in 12 hours
-17.05% in 7 days
0.0000011 BTC
-2.28% in 12 hours
-3.16% in 7 days
2017-03-23 132,414 PAK
0.143 BTC
896.47 USD
FUNK
FunkCoin
$ 0.000063
+6.01% in 12 hours
-2.29% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 242,259,617 FUNK
0.132 BTC
829.27 USD
RBBT
Rabbitcoin
$ 0.000063
+5.48% in 12 hours
-13.85% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 456,591,509 RBBT
0.13 BTC
817.87 USD
OMG
OMGame
$ 0.0037
-5.13% in 12 hours
-36.82% in 7 days
0.00000059 BTC
-6.35% in 12 hours
-26.25% in 7 days
2017-06-07 211,302 OMG
0.126 BTC
793.6 USD
FUN
FunFair
$ 0.015
-10.44% in 12 hours
-0.21% in 7 days
0.0000024 BTC
-11.59% in 12 hours
+16.49% in 7 days
2017-09-01 53,773 FUN
0.123 BTC
773.31 USD
CRM
CreamCoin
$ 0.011
+3.75% in 12 hours
-23.63% in 7 days
0.0000018 BTC
+2.42% in 12 hours
-10.85% in 7 days
2017-08-25 72,060 CRM
0.123 BTC
772.08 USD
XRE
Revolvercoin
$ 0.0056
+11.3% in 12 hours
-14.34% in 7 days
0.00000089 BTC
+9.88% in 12 hours
+0% in 7 days
2017-03-23 155,936 XRE
0.119 BTC
748.14 USD
APW
AppleCoin
$ 0.000063
+1.3% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-31 51,536,939 APW
0.112 BTC
705.87 USD
XTO
Tao
$ 0.149
+1.3% in 12 hours
+5.92% in 7 days
0.000024 BTC
+0% in 12 hours
+23.65% in 7 days
2017-01-08 4,942 XTO
0.112 BTC
704.63 USD
DAY
Chronologic
$ 3.87
+2.18% ($0.08) in 12h
-33.88% ($1.99) in 7d
0.00062 BTC
+0.87% in 12 hours
-22.82% in 7 days
2017-10-25 158 DAY
0.109 BTC
684.23 USD
CKS
Chicks
$ 0.064
+87.91% ($0.03) in 12h
-28.66% ($0.03) in 7d
0.00001 BTC
+85.51% in 12 hours
-18.28% in 7 days
2017-04-21 7,530 CKS
0.109 BTC
683.96 USD
DFS
DFSCoin
$ 0.011
+13.14% in 12 hours
+50.35% in 7 days
0.0000017 BTC
+11.69% in 12 hours
+75.51% in 7 days
2017-10-26 68,410 DFS
0.109 BTC
682.47 USD
XFT
FootyCash
$ 0.158
+13.1% in 12 hours
+36.14% in 7 days
0.000025 BTC
+11.65% in 12 hours
+58.92% in 7 days
2017-08-30 4,575 XFT
0.105 BTC
658.32 USD
XPTX
PlatinumBar
$ 0.495
+14.16% ($0.06) in 12h
+4.15% ($0.02) in 7d
0.000079 BTC
+12.7% in 12 hours
+21.58% in 7 days
2017-03-23 1,491 XPTX
0.104 BTC
651.39 USD
EMB
EmberCoin
$ 0.000063
+1.41% in 12 hours
-14.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 185,392,250 EMB
0.103 BTC
649.05 USD
NKA
Incakoin
$ 0.000063
+1.3% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,230,330 NKA
0.102 BTC
641.94 USD
BITCF
First Bitcoin Capital
$ 0.076
+1.3% in 12 hours
-45.14% in 7 days
0.000012 BTC
+0% in 12 hours
-35.96% in 7 days
2017-07-03 8,291 BITCF
0.101 BTC
635.5 USD
MERGEC
MergeCoin
$ 0.44
+1.39% in 12 hours
-23.4% in 7 days
0.00007 BTC
-0.01% in 12 hours
-9.53% in 7 days
2017-06-04 993 MERGEC
0.097 BTC
608.49 USD
WLC
WirelessCoin
$ 0.0014
+6.01% in 12 hours
+31.35% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+53.33% in 7 days
2017-04-17 481,612 WLC
0.096 BTC
603.83 USD
CBX
CryptoBullion
$ 1.85
+14.39% ($0.23) in 12h
+26.59% ($0.39) in 7d
0.0003 BTC
+12.93% in 12 hours
+47.78% in 7 days
2017-03-23 336 CBX
0.096 BTC
599.38 USD
SKC
SkeinCoin
$ 0.0053
+6.3% in 12 hours
+160.05% in 7 days
0.00000085 BTC
+4.94% in 12 hours
+203.57% in 7 days
2017-03-26 103,270 SKC
0.094 BTC
592.39 USD
GUC
GoldUnionCoin
$ 0.089
+1.3% in 12 hours
-9.41% in 7 days
0.000014 BTC
+0% in 12 hours
+5.75% in 7 days
2017-03-26 6,455 GUC
0.094 BTC
591.63 USD
CTIC3
Coimatic 3
$ 0.0056
-13.17% in 12 hours
-99.98% in 7 days
0.0000009 BTC
-14.29% in 12 hours
-99.97% in 7 days
2017-10-12 94,116 CTIC3
0.09 BTC
566.02 USD
BUY
BuyCoin
$ 0.0019
+1.3% in 12 hours
-21.89% in 7 days
0.00000031 BTC
+0% in 12 hours
-8.82% in 7 days
2017-10-10 284,026 BUY
0.09 BTC
565.88 USD
LTCU
LitecoinUltra
$ 0.005
-12.98% in 12 hours
-35.72% in 7 days
0.00000079 BTC
-14.09% in 12 hours
-24.96% in 7 days
2017-08-14 99,930 LTCU
0.087 BTC
543.05 USD
GNT
Golem Token
$ 0.182
-2.01% in 12 hours
-14.8% in 7 days
0.000029 BTC
-3.26% in 12 hours
-0.55% in 7 days
2017-09-18 2,687 GNT
0.086 BTC
538.35 USD
TAJ
Tajcoin
$ 0.0058
+4.46% in 12 hours
+0.42% in 7 days
0.00000093 BTC
+3.12% in 12 hours
+17.22% in 7 days
2017-03-23 91,538 TAJ
0.084 BTC
529.46 USD
PING
CryptoPing
$ 0.138
+17.29% ($0.02) in 12h
-33.22% ($0.07) in 7d
0.000022 BTC
+15.79% in 12 hours
-22.04% in 7 days
2017-07-03 3,813 PING
0.083 BTC
522.37 USD
VOYA
VoyaCoin
$ 1.45
-10.11% ($0.16) in 12h
-38.24% ($0.90) in 7d
0.00023 BTC
-11.26% in 12 hours
-27.91% in 7 days
2017-03-26 286 VOYA
0.083 BTC
521.09 USD
BGF
BigGoldFishCoin
$ 0.016
+1.3% in 12 hours
-26.74% in 7 days
0.0000025 BTC
+0% in 12 hours
-14.48% in 7 days
2017-10-19 35,013 BGF
0.081 BTC
505.87 USD
INSN
Insane
$ 0.029
+3.78% in 12 hours
-11.73% in 7 days
0.0000046 BTC
+2.45% in 12 hours
+3.04% in 7 days
2017-05-18 17,075 INSN
0.08 BTC
503.25 USD
MAR
MarijuanaCoin
$ 0.047
+2.81% in 12 hours
+35.11% in 7 days
0.0000075 BTC
+1.5% in 12 hours
+57.72% in 7 days
2017-03-23 10,091 MAR
0.08 BTC
501.55 USD
VSX
Vsync
$ 0.0023
-10.76% in 12 hours
-36.61% in 7 days
0.00000037 BTC
-11.9% in 12 hours
-26% in 7 days
2017-09-06 197,769 VSX
0.078 BTC
489.69 USD
LCP
litecoinPlus
$ 0.113
-1.65% in 12 hours
-84.88% in 7 days
0.000018 BTC
-2.91% in 12 hours
-82% in 7 days
2017-11-08 4,327 LCP
0.078 BTC
487.87 USD
IETH
iEthereum
$ 0.006
+116.1% in 12 hours
+5.43% in 7 days
0.00000096 BTC
+113.33% in 12 hours
+23.08% in 7 days
2017-10-30 85,117 IETH
0.074 BTC
466.78 USD
COPPER
CopperCoin
$ 0.0005
+1.3% in 12 hours
-31.47% in 7 days
0.00000008 BTC
+0% in 12 hours
-20% in 7 days
2017-10-26 723,410 COPPER
0.074 BTC
463.63 USD
BIO
BioCoin
$ 0.018
-7.54% in 12 hours
-19.1% in 7 days
0.0000029 BTC
-8.73% in 12 hours
-5.57% in 7 days
2017-10-23 21,334 BIO
0.074 BTC
463.41 USD
PIEX
PieXcoin
$ 0.003
+62.08% in 12 hours
-80.7% in 7 days
0.00000048 BTC
+60% in 12 hours
-77.46% in 7 days
2017-10-03 238,052 PIEX
0.074 BTC
462.77 USD
CDN
Canada eCoin
$ 0.0047
-9.21% in 12 hours
-14.73% in 7 days
0.00000075 BTC
-10.37% in 12 hours
-0.47% in 7 days
2017-03-23 134,538 CDN
0.073 BTC
459.37 USD
GEERT
GeertCoin
$ 0.0013
-11.36% in 12 hours
+5.82% in 7 days
0.00000021 BTC
-12.5% in 12 hours
+23.53% in 7 days
2017-03-23 314,477 GEERT
0.073 BTC
458.86 USD
DAXX
DaxxCoinn
$ 0.0005
-9.96% in 12 hours
-23.85% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-11.11% in 7 days
2017-06-19 856,784 DAXX
0.073 BTC
456.85 USD
NTO
Fujinto
$ 0.0069
+1.3% in 12 hours
+17.79% in 7 days
0.0000011 BTC
+0% in 12 hours
+37.5% in 7 days
2017-09-10 64,600 NTO
0.072 BTC
454.24 USD
WILD
WildCrypto
$ 0.056
+50.52% in 12 hours
-29.15% in 7 days
0.000009 BTC
+48.6% in 12 hours
-17.3% in 7 days
2017-09-11 8,009 WILD
0.072 BTC
450.32 USD
OX
OX Fina
$ 0.0029
+8.05% in 12 hours
-40.47% in 7 days
0.00000046 BTC
+6.67% in 12 hours
-30.51% in 7 days
2017-08-11 165,205 OX
0.071 BTC
442.82 USD
LAZ
Lazarus
$ 0.0015
-6.49% in 12 hours
-63.93% in 7 days
0.00000024 BTC
-7.69% in 12 hours
-57.89% in 7 days
2017-03-23 283,701 LAZ
0.068 BTC
426.47 USD
LBTC
LiteBitcoin
$ 0.0018
+25.81% in 12 hours
+34.89% in 7 days
0.00000029 BTC
+24.2% in 12 hours
+57.46% in 7 days
2017-07-03 288,445 LBTC
0.066 BTC
416.46 USD
COMP
Compound Coin
$ 0.00013
-32.47% in 12 hours
-42.89% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-10-16 2,261,065 COMP
0.066 BTC
416.05 USD
TOKEN
SwapToken
$ 0.000063
+1.6% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 3,567,551,204 TOKEN
0.064 BTC
400.43 USD
LIZI
LiZi
$ 0.0069
+1.35% in 12 hours
-88.9% in 7 days
0.0000011 BTC
+0.05% in 12 hours
-87.26% in 7 days
2017-03-23 66,715 LIZI
0.064 BTC
399.44 USD
CNB
CNBcoin
$ 2.64
+1.3% ($0.03) in 12h
-48.6% ($2.49) in 7d
0.00042 BTC
+0% in 12 hours
-40% in 7 days
2017-08-25 147 CNB
0.063 BTC
394.71 USD
OPTION
OptionCoin
$ 0.00094
+38.28% in 12 hours
-11.64% in 7 days
0.00000015 BTC
+36.36% in 12 hours
+0% in 7 days
2017-03-23 492,855 OPTION
0.062 BTC
390.81 USD
WEED
Weed
$ 1.44
+16.36% ($0.20) in 12h
+5.26% ($0.07) in 7d
0.00023 BTC
+14.74% in 12 hours
+22.88% in 7 days
2017-07-30 294 WEED
0.061 BTC
382.74 USD
TCN
TCoin
$ 0.00025
+40.64% in 12 hours
+68.02% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+100% in 7 days
2017-06-01 1,771,138 TCN
0.061 BTC
382.06 USD
IN
InCoin
$ 0.00012
+0.55% in 12 hours
+69.21% in 7 days
0.00000002 BTC
-0.73% in 12 hours
+97.52% in 7 days
2017-03-28 2,685,269 IN
0.06 BTC
378.76 USD
JOBS
JobsCoin
$ 0.00056
-8.83% in 12 hours
+92.66% in 7 days
0.00000009 BTC
-10% in 12 hours
+125% in 7 days
2017-03-23 574,228 JOBS
0.06 BTC
376.48 USD
BTZ
BTZ Coin
$ 0.0022
+1.3% in 12 hours
-51.06% in 7 days
0.00000035 BTC
+0% in 12 hours
-45.31% in 7 days
2017-03-28 163,684 BTZ
0.059 BTC
368.18 USD
MVC
Maverick Chain
$ 0.081
+62.21% ($0.03) in 12h
+222.85% ($0.06) in 7d
0.000013 BTC
+59.66% in 12 hours
+270.86% in 7 days
2017-10-17 4,573 MVC
0.058 BTC
366.59 USD
SKR
SakuraCoin
$ 0.00088
+1.3% in 12 hours
-0.06% in 7 days
0.00000014 BTC
+0% in 12 hours
+16.67% in 7 days
2017-03-23 498,791 SKR
0.058 BTC
361.9 USD
XVS
Vsync
$ 0.00075
+1.3% in 12 hours
+14.22% in 7 days
0.00000012 BTC
+0% in 12 hours
+33.33% in 7 days
2017-04-21 597,766 XVS
0.057 BTC
358.46 USD
EDC
EducoinV
$ 0.00051
+1.58% in 12 hours
-13.34% in 7 days
0.000000081 BTC
+0.28% in 12 hours
+1.16% in 7 days
2017-03-26 753,731 EDC
0.057 BTC
354.99 USD
BIT16
16BIT COIN
$ 0.0044
-16.58% in 12 hours
-36.88% in 7 days
0.0000007 BTC
-17.65% in 12 hours
-26.32% in 7 days
2017-03-26 67,859 BIT16
0.054 BTC
335.93 USD
SUB
Subscriptio
$ 0.0014
+1.41% in 12 hours
-21.47% in 7 days
0.00000022 BTC
+0% in 12 hours
-8.33% in 7 days
2017-03-26 179,672 SUB
0.053 BTC
333.13 USD
ALIS
Alis Coin
$ 0.42
+21.16% ($0.07) in 12h
+66.22% ($0.17) in 7d
0.000067 BTC
+19.61% in 12 hours
+94.03% in 7 days
2017-10-16 856 ALIS
0.053 BTC
330.6 USD
RLC
iExec RLC
$ 0.473
-4.63% ($0.02) in 12h
-9.68% ($0.05) in 7d
0.000075 BTC
-5.85% in 12 hours
+3.73% in 7 days
2017-10-11 595 RLC
0.052 BTC
324.52 USD
EUC
Eurocoin
$ 0.0048
+11.63% in 12 hours
-0.26% in 7 days
0.00000077 BTC
+10.2% in 12 hours
+16.43% in 7 days
2017-03-23 68,334 EUC
0.051 BTC
321.64 USD
CFT
CryptoForecast
$ 0.0092
+34.15% in 12 hours
-8.75% in 7 days
0.0000015 BTC
+32.43% in 12 hours
+6.52% in 7 days
2017-06-01 42,982 CFT
0.051 BTC
319.25 USD
XCRE
Creatio
$ 0.0025
+6.13% in 12 hours
+3.1% in 7 days
0.0000004 BTC
+4.77% in 12 hours
+20.35% in 7 days
2017-03-23 125,654 XCRE
0.051 BTC
317.23 USD
GRW
GrowthCoin
$ 0.0013
+6.95% in 12 hours
+13.48% in 7 days
0.0000002 BTC
+5.26% in 12 hours
+33.33% in 7 days
2017-03-30 285,633 GRW
0.051 BTC
316.99 USD
EQT
EquiTrader Coin
$ 0.552
+27.13% ($0.12) in 12h
+54.34% ($0.19) in 7d
0.000088 BTC
+25.5% in 12 hours
+75.28% in 7 days
2017-09-12 691 EQT
0.048 BTC
303.62 USD
LITE
BitcoinLite
$ 0.00069
+122.86% in 12 hours
-55.13% in 7 days
0.00000011 BTC
+120% in 12 hours
-47.62% in 7 days
2017-09-12 423,195 LITE
0.048 BTC
300.1 USD
SWEET
SweetStake
$ 0.000063
-49.3% in 12 hours
-57.17% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 4,653,438 SWEET
0.048 BTC
300.06 USD
ABY
ArtByte
$ 0.0048
+0% in 12 hours
-27.51% in 7 days
0.00000077 BTC
-1.28% in 12 hours
-15.38% in 7 days
2017-08-12 58,582 ABY
0.046 BTC
287.54 USD
RNC
ReturnCoin
$ 0.00082
+31.69% in 12 hours
-38.77% in 7 days
0.00000013 BTC
+30% in 12 hours
-31.58% in 7 days
2017-03-28 402,300 RNC
0.046 BTC
285.83 USD
LRC
LoopringCoin
$ 0.216
+48.09% ($0.07) in 12h
+37.56% ($0.06) in 7d
0.000034 BTC
+46.19% in 12 hours
+56.23% in 7 days
2017-10-18 1,837 LRC
0.045 BTC
281.64 USD
DASHS
DashScrypt
$ 0.021
+37.22% in 12 hours
-11.74% in 7 days
0.0000034 BTC
+35.46% in 12 hours
+3.03% in 7 days
2017-04-21 10,758 DASHS
0.045 BTC
279.78 USD
EBONUS
eBonus
$ 0.053
+1.3% in 12 hours
-14.34% in 7 days
0.0000085 BTC
+0% in 12 hours
+0% in 7 days
2017-06-01 5,222 EBONUS
0.044 BTC
278.52 USD
DDF
DDF
$ 0.12
+12.36% in 12 hours
-4.87% in 7 days
0.000019 BTC
+10.92% in 12 hours
+11.05% in 7 days
2017-08-10 2,335 DDF
0.044 BTC
274.37 USD
PAY
Epay
$ 0.0016
+33.29% in 12 hours
+18.98% in 7 days
0.00000025 BTC
+31.58% in 12 hours
+38.89% in 7 days
2017-08-01 221,178 PAY
0.043 BTC
272.29 USD
ANT
AntsCoin
$ 0.0019
+20.78% in 12 hours
-28.23% in 7 days
0.00000031 BTC
+19.23% in 12 hours
-16.22% in 7 days
2017-09-18 72,356 ANT
0.042 BTC
266.38 USD
BBP
Biblepay
$ 0.00056
-8.83% in 12 hours
-29.91% in 7 days
0.00000009 BTC
-10% in 12 hours
-18.18% in 7 days
2017-08-09 443,756 BBP
0.042 BTC
264.91 USD
LEMON
LemonCoin
$ 0.00082
-22.54% in 12 hours
-38.13% in 7 days
0.00000013 BTC
-23.53% in 12 hours
-27.78% in 7 days
2017-03-23 229,597 LEMON
0.042 BTC
264.07 USD
TLE
Tattoo LE
$ 0.00063
-32.47% in 12 hours
+26.06% in 7 days
0.0000001 BTC
-33.33% in 12 hours
+42.86% in 7 days
2017-04-10 298,059 TLE
0.041 BTC
259.04 USD
ZUR
Zurcoin
$ 0.0013
+1.3% in 12 hours
-10.05% in 7 days
0.00000021 BTC
+0% in 12 hours
+5% in 7 days
2017-03-26 190,577 ZUR
0.041 BTC
257.49 USD
SW
SkyWay Coin
$ 0.001
+1.3% in 12 hours
-31.47% in 7 days
0.00000016 BTC
+0% in 12 hours
-20% in 7 days
2017-10-16 256,786 SW
0.041 BTC
256.21 USD
MXT
MarteXcoin
$ 0.314
+1.46% in 12 hours
+40.01% in 7 days
0.00005 BTC
+0.16% in 12 hours
+63.44% in 7 days
2017-03-23 960 MXT
0.041 BTC
255.08 USD
CTIC2
Coimatic 2.0
$ 0.0049
-8.18% in 12 hours
+54.96% in 7 days
0.00000078 BTC
-9.36% in 12 hours
+80.98% in 7 days
2017-07-13 50,028 CTIC2
0.04 BTC
247.92 USD
RUPX
Rupaya Coin
$ 0.0025
-40.41% in 12 hours
-92.79% in 7 days
0.0000004 BTC
-41.18% in 12 hours
-91.82% in 7 days
2017-08-25 87,015 RUPX
0.039 BTC
246.03 USD
DRA
Dracula
$ 0.179
+1.41% in 12 hours
-5.58% in 7 days
0.000029 BTC
+0% in 12 hours
+5.87% in 7 days
2017-03-23 1,173 DRA
0.039 BTC
246.02 USD
PAY
TenX
$ 1.56
-3.06% ($0.05) in 12h
-11.19% ($0.20) in 7d
0.00025 BTC
-4.3% in 12 hours
+3.67% in 7 days
2017-08-21 157 PAY
0.039 BTC
243.18 USD
LEA
LeaCoin
$ 0.00025
+1.3% in 12 hours
-14.34% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 959,931 LEA
0.038 BTC
239.53 USD
BNX
BnrtxCoin
$ 0.0005
+1.3% in 12 hours
+14.22% in 7 days
0.00000008 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-28 453,872 BNX
0.038 BTC
239.45 USD
BTXC
BitCore
$ 11.36
+1.3% ($0.15) in 12h
+44.83% ($3.51) in 7d
0.0018 BTC
+0% in 12 hours
+69.06% in 7 days
2017-09-05 21 BTXC
0.038 BTC
238.02 USD
KICK
Kick Coin
$ 0.034
-18.21% in 12 hours
+23.59% in 7 days
0.0000054 BTC
-19.25% in 12 hours
+44.27% in 7 days
2017-10-25 6,612 KICK
0.036 BTC
226.91 USD
KRONE
Kronecoin
$ 0.0059
-1.72% in 12 hours
+66.1% in 7 days
0.00000094 BTC
-2.98% in 12 hours
+93.9% in 7 days
2017-08-26 36,527 KRONE
0.035 BTC
222.51 USD
NDAO
NeuroDAO
$ 0.157
+53.39% ($0.05) in 12h
+7.46% ($0.01) in 7d
0.000025 BTC
+51.42% in 12 hours
+25.44% in 7 days
2017-09-01 1,588 NDAO
0.035 BTC
219.41 USD
YES
YEScoin
$ 0.000063
+1.6% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 65,264,684 YES
0.035 BTC
217.1 USD
X2
X2coin
$ 0.000063
-47.17% in 12 hours
-57.17% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 3,432,499 X2
0.035 BTC
216.64 USD
BTCM
BTCMoon
$ 0.0011
+32.47% in 12 hours
-51.46% in 7 days
0.00000017 BTC
+30.77% in 12 hours
-43.33% in 7 days
2017-10-30 182,771 BTCM
0.034 BTC
215.05 USD
ERY
Eryllium
$ 0.0067
-16.11% in 12 hours
+3.14% in 7 days
0.0000011 BTC
-17.19% in 12 hours
+20.45% in 7 days
2017-01-24 27,204 ERY
0.033 BTC
206.99 USD
MEN
People
$ 0.000063
+1.3% in 12 hours
-78.58% in 7 days
0.00000001 BTC
+0% in 12 hours
-75% in 7 days
2017-07-20 4,330,244 MEN
0.032 BTC
200.48 USD
TLAC
Treasure Land
$ 0.0016
-9.56% in 12 hours
-2.65% in 7 days
0.00000025 BTC
-10.71% in 12 hours
+13.64% in 7 days
2017-09-23 121,996 TLAC
0.032 BTC
199.28 USD
BNT
Bancor
$ 1.92
+10.19% ($0.18) in 12h
-5.23% ($0.11) in 7d
0.00031 BTC
+8.78% in 12 hours
+10.63% in 7 days
2017-09-21 114 BNT
0.031 BTC
192.84 USD
VIDZ
PureVidz
$ 0.0014
+16.26% in 12 hours
-20.61% in 7 days
0.00000022 BTC
+14.77% in 12 hours
-7.32% in 7 days
2017-02-06 140,767 VIDZ
0.03 BTC
185.13 USD
ALT
AltCoin
$ 11.33
+1.06% ($0.12) in 12h
+20.58% ($1.93) in 7d
0.0018 BTC
-0.23% in 12 hours
+40.76% in 7 days
2017-03-29 17 ALT
0.029 BTC
183.86 USD
DAS
DA$
$ 0.026
-1.64% in 12 hours
-7.03% in 7 days
0.0000042 BTC
-2.9% in 12 hours
+8.53% in 7 days
2017-07-13 6,334 DAS
0.029 BTC
183.72 USD
ATMCHA
ATMChain
$ 0.023
+84.96% in 12 hours
-64.6% in 7 days
0.0000037 BTC
+82.59% in 12 hours
-58.67% in 7 days
2017-10-25 11,065 ATMCHA
0.028 BTC
177.74 USD
ETT
EncryptoTel
$ 0.033
+4.56% in 12 hours
-11.92% in 7 days
0.0000052 BTC
+3.22% in 12 hours
+2.82% in 7 days
2017-07-14 5,701 ETT
0.028 BTC
177.01 USD
MAY
TheresaMay
$ 0.0046
-5.2% in 12 hours
-42.63% in 7 days
0.00000073 BTC
-6.41% in 12 hours
-33.03% in 7 days
2017-05-04 34,539 MAY
0.027 BTC
171.8 USD
ROLC
RolleyCoin
$ 0.0038
+1.3% in 12 hours
+117.73% in 7 days
0.00000061 BTC
+0% in 12 hours
+154.17% in 7 days
2017-09-01 46,791 ROLC
0.027 BTC
169.12 USD
BITOK
BitOKX
$ 0.000063
+1.3% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-20 8,125,643 BITOK
0.027 BTC
166.48 USD
JNS
Janus
$ 0.175
+1.19% in 12 hours
+52.46% in 7 days
0.000028 BTC
-0.11% in 12 hours
+77.97% in 7 days
2017-02-08 1,486 JNS
0.026 BTC
165.82 USD
NETKO
Netko
$ 0.159
-0.17% in 12 hours
-20.34% in 7 days
0.000025 BTC
-1.45% in 12 hours
-7.01% in 7 days
2017-03-23 1,037 NETKO
0.026 BTC
165.69 USD
XVP $ 0.0055
+11.43% in 12 hours
-18.06% in 7 days
0.00000088 BTC
+10% in 12 hours
-4.35% in 7 days
2017-03-31 33,594 XVP
0.026 BTC
165.16 USD
BOLI
BolivarCoin
$ 0.017
+3.47% in 12 hours
-18.98% in 7 days
0.0000028 BTC
+2.15% in 12 hours
-5.43% in 7 days
2017-03-23 9,459 BOLI
0.026 BTC
163.51 USD
TALK
BTCtalkcoin
$ 0.0088
+42.83% in 12 hours
+6.41% in 7 days
0.0000014 BTC
+41% in 12 hours
+21.55% in 7 days
2017-03-23 25,445 TALK
0.026 BTC
162.24 USD
ELM
Elements
$ 0.062
-5.51% in 12 hours
+15.91% in 7 days
0.0000098 BTC
-6.72% in 12 hours
+35.31% in 7 days
2017-10-08 2,403 ELM
0.025 BTC
158.81 USD
ARTE
Artemine
$ 1.41
+1.3% in 12 hours
-51.15% in 7 days
0.00023 BTC
+0% in 12 hours
-42.04% in 7 days
2017-11-08 101 ARTE
0.025 BTC
158.42 USD
DOGETH
EtherDoge
$ 0.001
+1.3% in 12 hours
-42.89% in 7 days
0.00000016 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 134,620 DOGETH
0.025 BTC
154.47 USD
UNI
Universe
$ 0.023
-20.76% in 12 hours
-19.76% in 7 days
0.0000037 BTC
-21.78% in 12 hours
-6.33% in 7 days
2017-04-19 5,790 UNI
0.024 BTC
152.42 USD
SGC
SIGMA coin
$ 0.0005
+1.3% in 12 hours
-63.93% in 7 days
0.00000008 BTC
+0% in 12 hours
-57.89% in 7 days
2017-07-20 251,482 SGC
0.024 BTC
150.23 USD
ATMS
Atmos
$ 0.019
-7.04% in 12 hours
-30.31% in 7 days
0.000003 BTC
-8.23% in 12 hours
-18.65% in 7 days
2017-04-20 7,175 ATMS
0.024 BTC
147.55 USD
DIBC
DIBCOIN
$ 0.0077
+0.48% in 12 hours
-24.2% in 7 days
0.0000012 BTC
-0.81% in 12 hours
-11.51% in 7 days
2017-02-09 18,971 DIBC
0.023 BTC
147.23 USD
CAR
CareerCoin
$ 0.00013
+1.3% in 12 hours
+71.33% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-26 1,192,072 CAR
0.023 BTC
145.48 USD
BCS
BitcoinStake
$ 0.00044
-35.54% in 12 hours
-40.03% in 7 days
0.00000007 BTC
-36.36% in 12 hours
-30% in 7 days
2017-10-16 273,131 BCS
0.023 BTC
144.58 USD
OLIT
OliTwistCoin
$ 0.0025
-41.21% in 12 hours
-4.82% in 7 days
0.0000004 BTC
-42.03% in 12 hours
+11.11% in 7 days
2017-08-12 34,077 OLIT
0.023 BTC
143.15 USD
ACES
AcesCoin
$ 0.00013
+1.3% in 12 hours
+74.56% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 1,132,755 ACES
0.023 BTC
141.36 USD
MIX
MIX
$ 0.0054
+1.3% in 12 hours
+63.72% in 7 days
0.00000086 BTC
+0% in 12 hours
+91.11% in 7 days
2017-10-07 39,790 MIX
0.022 BTC
140.45 USD
CNNC
Cannation
$ 0.045
-3.57% in 12 hours
-29.84% in 7 days
0.0000072 BTC
-4.8% in 12 hours
-18.06% in 7 days
2017-05-05 3,617 CNNC
0.022 BTC
139.34 USD
RICKS
PickleRicks
$ 0.0032
+1.3% in 12 hours
+68.03% in 7 days
0.00000051 BTC
+0% in 12 hours
+96.15% in 7 days
2017-09-29 44,241 RICKS
0.022 BTC
137.93 USD
WIC
WiCoin
$ 0.0036
-1.24% in 12 hours
-25.58% in 7 days
0.00000058 BTC
-2.5% in 12 hours
-13.13% in 7 days
2017-09-18 35,917 WIC
0.021 BTC
133.91 USD
XLC
LeviarCoin
$ 0.0098
+0.65% in 12 hours
+138.64% in 7 days
0.0000016 BTC
-0.64% in 12 hours
+178.57% in 7 days
2017-09-11 13,464 XLC
0.021 BTC
133.44 USD
CHILL
Chill
$ 0.0029
-0.86% in 12 hours
-29.63% in 7 days
0.00000046 BTC
-2.13% in 12 hours
-17.86% in 7 days
2017-08-26 39,547 CHILL
0.021 BTC
132.44 USD
ALC
ArabLcoin
$ 0.00013
+1.3% in 12 hours
-15.73% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,048,654 ALC
0.021 BTC
132.05 USD
PR
Prototanium
$ 1.04
-1.96% ($0.02) in 12h
+5.34% ($0.05) in 7d
0.00017 BTC
-3.21% in 12 hours
+22.96% in 7 days
2017-03-23 126 PR
0.021 BTC
131.73 USD
WW
WayaWolfCoin
$ 0.0033
+17.06% in 12 hours
-12.66% in 7 days
0.00000052 BTC
+15.56% in 12 hours
+1.96% in 7 days
2017-03-23 32,065 WW
0.021 BTC
131.05 USD
SBT
Spandau Ballet Coin
$ 0.000063
+1.3% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-25 2,294,377 SBT
0.021 BTC
129.16 USD
PHX
PhoenixCoin
$ 0.295
+1.3% in 12 hours
-90.63% in 7 days
0.000047 BTC
+0% in 12 hours
-89.06% in 7 days
2017-10-24 167 PHX
0.02 BTC
126.81 USD
PING $ 0.182
+17.51% ($0.03) in 12h
-30.99% ($0.08) in 7d
0.000029 BTC
+16% in 12 hours
-19.44% in 7 days
2017-09-14 750 PING
0.02 BTC
126 USD
DANC
DrAgoNCoin
$ 0.0016
+33.29% in 12 hours
-23.51% in 7 days
0.00000025 BTC
+31.58% in 12 hours
-10.71% in 7 days
2017-10-31 88,135 DANC
0.02 BTC
125.89 USD
CWXT
CryptoWorldX
$ 0.00082
+31.69% in 12 hours
-7.2% in 7 days
0.00000013 BTC
+30% in 12 hours
+8.33% in 7 days
2017-03-23 169,657 CWXT
0.02 BTC
123.06 USD
TPG
TrollPayment
$ 0.00013
+1.3% in 12 hours
-14.34% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 971,230 TPG
0.019 BTC
121.18 USD
CROC
CrocodileCash
$ 0.0073
+139.81% in 12 hours
-45.99% in 7 days
0.0000012 BTC
+136.73% in 12 hours
-36.96% in 7 days
2017-09-14 22,124 CROC
0.019 BTC
118.39 USD
UNIFY
Unify Coin
$ 0.044
+0.86% in 12 hours
+1.43% in 7 days
0.000007 BTC
-0.43% in 12 hours
+18.4% in 7 days
2017-10-09 2,961 UNIFY
0.019 BTC
118.13 USD
ABC
Alphabit
$ 9.74
-30.71% ($4.32) in 12h
-40.11% ($6.52) in 7d
0.0016 BTC
-31.6% in 12 hours
-30.09% in 7 days
2017-06-10 10 ABC
0.018 BTC
114.94 USD
CMT
CometCoin
$ 0.032
-1.21% in 12 hours
-10.46% in 7 days
0.0000051 BTC
-2.48% in 12 hours
+4.52% in 7 days
2017-03-23 3,456 CMT
0.018 BTC
113.27 USD
EUROPE
Europe United
$ 0.000063
+1.6% in 12 hours
-11.72% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 115,062,626 EUROPE
0.018 BTC
112.47 USD
FUEL
EtherParty
$ 0.063
+1.41% in 12 hours
-14.34% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-06 2,589 FUEL
0.018 BTC
112.29 USD
GPU
GPUCoin
$ 0.0012
+2.84% in 12 hours
-31.15% in 7 days
0.00000019 BTC
+1.52% in 12 hours
-19.63% in 7 days
2017-03-23 82,739 GPU
0.018 BTC
112.09 USD
BUS $ 6.27
-17.64% ($1.34) in 12h
-44.01% ($4.93) in 7d
0.001 BTC
-18.7% in 12 hours
-34.64% in 7 days
2017-07-18 16 BUS
0.018 BTC
110.97 USD
TROLL $ 0.00063
+26.62% in 12 hours
+7.08% in 7 days
0.0000001 BTC
+25% in 12 hours
+25% in 7 days
2017-03-31 187,251 TROLL
0.018 BTC
110.34 USD
XLTCG
LTCGearCoin
$ 0.0005
+15.89% in 12 hours
-2.75% in 7 days
0.00000008 BTC
+14.29% in 12 hours
+14.29% in 7 days
2017-03-23 219,175 XLTCG
0.017 BTC
108.84 USD
RUBIT
RubleBit
$ 0.0023
+4.11% in 12 hours
-32.56% in 7 days
0.00000037 BTC
+2.78% in 12 hours
-21.28% in 7 days
2017-03-23 47,203 RUBIT
0.017 BTC
105.77 USD
REP
RepubliCoin
$ 0.089
+46.17% ($0.03) in 12h
-9.34% ($0.01) in 7d
0.000014 BTC
+44.3% in 12 hours
+5.83% in 7 days
2017-08-09 1,482 REP
0.017 BTC
105.77 USD
CXT
Coinonat
$ 0.0041
-15.59% in 12 hours
+32.11% in 7 days
0.00000065 BTC
-16.67% in 12 hours
+54.21% in 7 days
2017-04-09 21,840 CXT
0.017 BTC
105.2 USD
MAC
MachineCoin
$ 0.025
+2.07% in 12 hours
-3.67% in 7 days
0.000004 BTC
+0.76% in 12 hours
+12.5% in 7 days
2017-03-23 4,151 MAC
0.016 BTC
103.4 USD
FONZ
FonzieCoin
$ 0.00022
-39.86% in 12 hours
-49.17% in 7 days
0.000000036 BTC
-40.63% in 12 hours
-40.63% in 7 days
2017-03-23 359,012 FONZ
0.016 BTC
103.33 USD
ENTER
EnterCoin
$ 0.000063
+6.83% in 12 hours
-15.47% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,565,053 ENTER
0.016 BTC
99.2 USD
CG
CryptoGold
$ 0.00063
-22.08% in 12 hours
-18.83% in 7 days
0.0000001 BTC
-23.08% in 12 hours
-9.09% in 7 days
2017-03-26 125,017 CG
0.016 BTC
98.77 USD
RCN
RCoin
$ 0.000063
+1.3% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,591,117 RCN
0.016 BTC
98.48 USD
BERN
BERNcash
$ 0.0013
-1.75% in 12 hours
-18.23% in 7 days
0.00000021 BTC
-3.01% in 12 hours
-4.55% in 7 days
2017-03-23 71,206 BERN
0.016 BTC
98.04 USD
XNG
ENIGMA
$ 0.151
-2.75% in 12 hours
-41.26% in 7 days
0.000024 BTC
-4% in 12 hours
-31.43% in 7 days
2017-03-23 802 XNG
0.015 BTC
96.4 USD
LANA
LanaCoin
$ 0.0002
-7.53% in 12 hours
-8.84% in 7 days
0.000000032 BTC
-8.71% in 12 hours
+6.42% in 7 days
2017-03-23 444,321 LANA
0.015 BTC
94.47 USD
AGT
Agro Token
$ 0.000063
+1.3% in 12 hours
-57.17% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-10-16 1,437,444 AGT
0.015 BTC
94.13 USD
ALEX
Alexandrite
$ 0.073
+1.3% in 12 hours
-24.66% in 7 days
0.000012 BTC
+0% in 12 hours
-12.05% in 7 days
2017-03-23 1,258 ALEX
0.015 BTC
93.69 USD
FYP
FlypMe
$ 0.075
+10.51% in 12 hours
-39.53% in 7 days
0.000012 BTC
+9.09% in 12 hours
-29.41% in 7 days
2017-08-12 1,343 FYP
0.015 BTC
93.2 USD
VOISE
Voise
$ 0.0071
+2.2% in 12 hours
-15.09% in 7 days
0.0000011 BTC
+0.89% in 12 hours
-0.88% in 7 days
2017-09-27 13,680 VOISE
0.015 BTC
92.43 USD
BENJI
BenjiRolls
$ 0.0012
+1.78% in 12 hours
-26.17% in 7 days
0.00000019 BTC
+0.48% in 12 hours
-13.82% in 7 days
2017-03-23 73,791 BENJI
0.014 BTC
90.59 USD
MINH
HoChiMinh
$ 0.0016
+1.41% in 12 hours
+33.85% in 7 days
0.00000025 BTC
+0% in 12 hours
+56.25% in 7 days
2017-10-09 66,303 MINH
0.014 BTC
90.26 USD
GSR
GeyserCoin
$ 0.029
+7.86% in 12 hours
-20.71% in 7 days
0.0000046 BTC
+6.48% in 12 hours
-7.44% in 7 days
2017-07-30 2,861 GSR
0.014 BTC
90.2 USD
SFC
SolarflareCoin
$ 0.0021
+14.8% in 12 hours
+16.5% in 7 days
0.00000034 BTC
+13.33% in 12 hours
+36% in 7 days
2017-03-23 53,602 SFC
0.014 BTC
88.77 USD
BSTK
BattleStake
$ 1.12
+7.05% ($0.07) in 12h
-14.43% ($0.19) in 7d
0.00018 BTC
+0% in 12 hours
-0.11% in 7 days
2017-03-23 79 BSTK
0.014 BTC
88.66 USD
EVIL
Evilcoin
$ 0.0055
+3.68% in 12 hours
-25.09% in 7 days
0.00000087 BTC
+2.35% in 12 hours
-12.55% in 7 days
2017-03-26 16,143 EVIL
0.014 BTC
86.22 USD
TOKC
TOKYOCoin
$ 0.0005
+1.3% in 12 hours
-23.85% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-10-19 170,575 TOKC
0.014 BTC
85.63 USD
BUB
Bubble
$ 0.033
+23.97% in 12 hours
+22.88% in 7 days
0.0000053 BTC
+22.38% in 12 hours
+43.44% in 7 days
2017-03-23 2,800 BUB
0.014 BTC
84.76 USD
STO
SaveTheOcean
$ 0.00013
+1.3% in 12 hours
-14.34% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 673,694 STO
0.013 BTC
84.55 USD
ABN
ABNCoin
$ 0.0078
-15.13% in 12 hours
-9.98% in 7 days
0.0000012 BTC
-16.22% in 12 hours
+5.08% in 7 days
2017-02-07 9,414 ABN
0.013 BTC
84.19 USD
ECOB
EcoBit
$ 0.0094
-13.42% in 12 hours
-53.85% in 7 days
0.0000015 BTC
-14.53% in 12 hours
-46.12% in 7 days
2017-07-03 7,804 ECOB
0.013 BTC
83.95 USD
KUSH
KushCoin
$ 0.028
+1.3% in 12 hours
+2.48% in 7 days
0.0000045 BTC
+0% in 12 hours
+19.62% in 7 days
2017-03-23 3,000 KUSH
0.013 BTC
83.77 USD
MTLMC
MetalMusicCoin
$ 0.00044
-21.21% in 12 hours
+49.91% in 7 days
0.00000007 BTC
-22.22% in 12 hours
+75% in 7 days
2017-03-26 177,586 MTLMC
0.013 BTC
83.5 USD
MCI
Musiconomi
$ 0.05
-7.73% in 12 hours
-60.28% in 7 days
0.000008 BTC
-8.91% in 12 hours
-53.64% in 7 days
2017-09-25 1,512 MCI
0.013 BTC
81.47 USD
VIP
VipCoin
$ 0.00013
-49.3% in 12 hours
-57.17% in 7 days
0.00000002 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 424,439 VIP
0.013 BTC
80.27 USD
KURT
Kurrent
$ 0.0063
+1.21% in 12 hours
+56.4% in 7 days
0.000001 BTC
-0.08% in 12 hours
+82.57% in 7 days
2017-03-23 12,644 KURT
0.013 BTC
79.98 USD
STRC
StarCredits
$ 0.134
+24.22% ($0.03) in 12h
+15.23% ($0.02) in 7d
0.000021 BTC
+22.63% in 12 hours
+30.67% in 7 days
2017-08-30 606 STRC
0.013 BTC
79.25 USD
HALLO
HalloweenCoin
$ 0.00013
+102.6% in 12 hours
-14.34% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-03-23 1,179,418 HALLO
0.013 BTC
78.9 USD
VPRC
VapersCoin
$ 0.000063
+1.3% in 12 hours
-14.37% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,027,510 VPRC
0.013 BTC
78.71 USD
MST
Mastercoin
$ 0.073
-12.64% in 12 hours
-2.81% in 7 days
0.000012 BTC
-13.76% in 12 hours
+13.46% in 7 days
2017-03-23 879 MST
0.012 BTC
77.83 USD
IOT
IoTcoin
$ 0.0018
+1.3% in 12 hours
-26.93% in 7 days
0.00000029 BTC
+0% in 12 hours
-14.71% in 7 days
2017-07-26 42,729 IOT
0.012 BTC
77.75 USD
GELD
SGelderGER
$ 0.012
+0.39% in 12 hours
-4.71% in 7 days
0.000002 BTC
-1% in 12 hours
+11.24% in 7 days
2017-10-16 5,807 GELD
0.012 BTC
75.66 USD
PTY $ 72,161.07
+1.3% ($925) in 12h
-12.13% ($9,965) in 7d
11.5 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 0.00096 PTY
0.012 BTC
75.56 USD
ECN
E-Coin
$ 1.4
+2.39% ($0.03) in 12h
-37.97% ($0.86) in 7d
0.00022 BTC
+1.08% in 12 hours
-27.59% in 7 days
2017-04-03 56 ECN
0.012 BTC
75.37 USD
GPL
GoldPressedLatinum
$ 0.151
-0.32% in 12 hours
-6.63% in 7 days
0.000024 BTC
-1.6% in 12 hours
+9.04% in 7 days
2017-03-23 497 GPL
0.012 BTC
75.16 USD
XIN
iCoin
$ 0.0018
+1.3% in 12 hours
+4.29% in 7 days
0.00000028 BTC
+0% in 12 hours
+21.74% in 7 days
2017-03-26 42,706 XIN
0.012 BTC
75.03 USD
UR
UR
$ 0.00063
+26.62% in 12 hours
-22.12% in 7 days
0.0000001 BTC
+25% in 12 hours
-9.09% in 7 days
2017-03-23 146,862 UR
0.012 BTC
74.44 USD
UNIC
UniCoin
$ 0.046
-5.62% in 12 hours
-14.45% in 7 days
0.0000074 BTC
-6.83% in 12 hours
-0.14% in 7 days
2017-03-23 1,535 UNIC
0.011 BTC
72.12 USD
LINDA
Linda
$ 0.00013
+1.3% in 12 hours
-15.41% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-08-28 556,492 LINDA
0.011 BTC
71.53 USD
BVC
BeaverCoin
$ 0.013
+1.32% in 12 hours
-26.28% in 7 days
0.0000021 BTC
+0.02% in 12 hours
-13.95% in 7 days
2017-03-23 6,468 BVC
0.011 BTC
70.83 USD
BTS
Bitshares2
$ 0.27
+9.7% ($0.02) in 12h
-3.13% ($0.01) in 7d
0.000043 BTC
+8.29% in 12 hours
+13.08% in 7 days
2017-09-18 276 BTS
0.011 BTC
70.79 USD
ICASH
iCash
$ 0.00094
-5.03% in 12 hours
-35.75% in 7 days
0.00000015 BTC
-6.25% in 12 hours
-25% in 7 days
2017-03-23 71,756 ICASH
0.011 BTC
70.25 USD
MVR
MVR Coin
$ 2.71
+1.3% ($0.03) in 12h
+11.38% ($0.28) in 7d
0.00043 BTC
+0% in 12 hours
+27.01% in 7 days
2017-04-21 26 MVR
0.011 BTC
69.29 USD
IFLT
InflationCoin
$ 0.000063
+1.3% in 12 hours
-14.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,012,501 IFLT
0.011 BTC
68.97 USD
21M
21Million
$ 0.111
+25.81% ($0.02) in 12h
-30.85% ($0.05) in 7d
0.000018 BTC
+24.2% in 12 hours
-19.27% in 7 days
2017-07-28 637 21M
0.011 BTC
68.65 USD
MCRN
Macron
$ 0.0001
+19.77% in 12 hours
-33.39% in 7 days
0.000000016 BTC
+18.23% in 12 hours
-22.25% in 7 days
2017-03-23 516,847 MCRN
0.011 BTC
68.61 USD
KNC
KingN
$ 7.99
+4.92% ($0.37) in 12h
-31.79% ($3.73) in 7d
0.0013 BTC
+3.58% in 12 hours
-20.38% in 7 days
2017-06-19 7 KNC
0.011 BTC
67.15 USD
XCT
C-bit
$ 0.00044
-21.21% in 12 hours
-0.06% in 7 days
0.00000007 BTC
-22.22% in 12 hours
+16.67% in 7 days
2017-03-23 126,482 XCT
0.011 BTC
66.82 USD
ZRX
0x
$ 0.182
+1.3% in 12 hours
-37.8% in 7 days
0.000029 BTC
+0% in 12 hours
-27.39% in 7 days
2017-08-23 359 ZRX
0.01 BTC
65.61 USD
XNX
Xanax
$ 0.00031
+1.3% in 12 hours
-12.15% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 204,769 XNX
0.01 BTC
64.72 USD
XGB
GoldenBird
$ 0.0011
-20.72% in 12 hours
-58.33% in 7 days
0.00000018 BTC
-21.74% in 12 hours
-51.35% in 7 days
2017-05-04 51,802 XGB
0.01 BTC
64.63 USD
ICO
ICOBI
$ 0.069
-14.29% in 12 hours
-27.51% in 7 days
0.000011 BTC
-15.38% in 12 hours
-15.38% in 7 days
2017-09-08 820 ICO
0.01 BTC
64.07 USD
*Cryptocurrencies with first trade in 2017 year
2017-11-13 07:15:43 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer