New Cryptocurrencies 2017 *

Top Cryptocurrency List | Cryptocurrency List 2016
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BCH
Bitcoin Cash
$ 1,765.67
-4.51% ($83.3) in 12h
-31.98% ($830) in 7d
0.154 BTC
-1.27% in 12 hours
-17.12% in 7 days
2017-08-01 200,513 BCH
29,439.24 BTC
336,521,587.83 USD
TRX
TRON
$ 0.082
-4.11% in 12 hours
-24.56% in 7 days
0.0000071 BTC
-0.86% in 12 hours
-8.09% in 7 days
2017-11-11 2,317,759,426 TRX
15,133.75 BTC
172,994,674.8 USD
EOS
EOS
$ 10.99
-0.82% ($0.09) in 12h
-23.06% ($3.29) in 7d
0.00096 BTC
+2.53% in 12 hours
-6.26% in 7 days
2017-07-03 12,650,585 EOS
11,822.39 BTC
135,142,430.79 USD
NEO
Neo
$ 139.7
-7.73% ($11.7) in 12h
+12.06% ($15.0) in 7d
0.012 BTC
-4.6% in 12 hours
+36.53% in 7 days
2017-08-08 1,322,092 NEO
11,312.1 BTC
129,309,260.89 USD
IOT
IOTA
$ 2.74
-8.12% ($0.24) in 12h
-28.31% ($1.08) in 7d
0.00024 BTC
-5.01% in 12 hours
-12.65% in 7 days
2017-08-30 26,889,782 IOT
6,525.75 BTC
74,596,237.54 USD
VEN
VeChain
$ 5.94
-2.37% ($0.14) in 12h
-4.35% ($0.27) in 7d
0.00052 BTC
+0.94% in 12 hours
+16.54% in 7 days
2017-11-11 11,534,968 VEN
5,745.82 BTC
65,680,840.15 USD
BTG
Bitcoin Gold
$ 222.81
-6.74% ($16.1) in 12h
+0.19% ($0.41) in 7d
0.019 BTC
-3.59% in 12 hours
+22.07% in 7 days
2017-10-23 283,318 BTG
5,215.29 BTC
59,616,298.65 USD
ADA
Cardano
$ 0.643
-4.48% ($0.03) in 12h
-26.07% ($0.23) in 7d
0.000056 BTC
-1.25% in 12 hours
-9.92% in 7 days
2017-10-01 98,670,974 ADA
5,078.7 BTC
58,054,871.39 USD
ICX
ICON
$ 8.13
-4.09% ($0.35) in 12h
-20.09% ($2.05) in 7d
0.00071 BTC
-0.84% in 12 hours
-2.64% in 7 days
2017-11-11 6,911,813 ICX
4,885.35 BTC
55,844,740.54 USD
OMG
OmiseGO
$ 18.61
-0.46% ($0.09) in 12h
-19.37% ($4.47) in 7d
0.0016 BTC
+2.91% in 12 hours
-1.77% in 7 days
2017-06-24 2,554,033 OMG
3,860.88 BTC
44,133,938.65 USD
VIBE
Vibe Coin
$ 1.27
+18.32% ($0.20) in 12h
-5.36% ($0.07) in 7d
0.00011 BTC
+22.33% in 12 hours
+15.31% in 7 days
2017-11-11 32,858,955 VIBE
3,110.12 BTC
35,551,984.05 USD
POE
Po.et
$ 0.116
-4.91% in 12 hours
-23.36% in 7 days
0.00001 BTC
-1.69% in 12 hours
-6.62% in 7 days
2017-08-31 298,667,115 POE
3,000.28 BTC
34,296,390.53 USD
BNB
BnB Coin
$ 14.9
-3.71% ($0.57) in 12h
-35.3% ($8.13) in 7d
0.0013 BTC
-0.44% in 12 hours
-21.16% in 7 days
2017-03-23 4,653,031 BNB
2,892.93 BTC
33,069,258.82 USD
WTC
Walton
$ 21.79
-4.46% ($1.02) in 12h
-3.42% ($0.77) in 7d
0.0019 BTC
-1.22% in 12 hours
+17.67% in 7 days
2017-11-11 1,373,598 WTC
2,669.03 BTC
30,509,853.02 USD
HSR
HSHARE
$ 12.85
+10.05% ($1.17) in 12h
-30.15% ($5.55) in 7d
0.0011 BTC
+13.78% in 12 hours
-14.9% in 7 days
2017-09-30 1,910,220 HSR
1,968.17 BTC
22,498,281.64 USD
CDT
Coindash
$ 0.165
+13.53% in 12 hours
-14.81% in 7 days
0.000014 BTC
+17.37% in 12 hours
+3.79% in 7 days
2017-11-11 153,568,247 CDT
1,945.79 BTC
22,242,484.37 USD
QTUM
Qtum
$ 38.48
-5.48% ($2.23) in 12h
-22.18% ($11.0) in 7d
0.0034 BTC
-2.27% in 12 hours
-5.19% in 7 days
2017-05-23 565,130 QTUM
1,906.12 BTC
21,788,920.12 USD
BCD
Bitcoin Diamond
$ 80.04
-7.82% ($6.79) in 12h
+157.53% ($49.0) in 7d
0.007 BTC
-4.7% in 12 hours
+213.78% in 7 days
2017-11-24 254,880 BCD
1,886.54 BTC
21,565,180.12 USD
NEBL
Neblio
$ 26.64
-4.18% ($1.16) in 12h
-24.88% ($8.82) in 7d
0.0023 BTC
-0.94% in 12 hours
-8.47% in 7 days
2017-09-11 487,857 NEBL
1,154.46 BTC
13,196,666.12 USD
LEND
EthLend
$ 0.187
-4.62% in 12 hours
-37.95% in 7 days
0.000016 BTC
-1.4% in 12 hours
-24.4% in 7 days
2017-12-11 69,753,618 LEND
1,140.8 BTC
13,040,577.74 USD
REQ
Request Network
$ 0.568
-12.93% ($0.08) in 12h
-27.8% ($0.22) in 7d
0.00005 BTC
-9.98% in 12 hours
-12.04% in 7 days
2017-12-23 21,441,059 REQ
1,120.7 BTC
12,810,828.96 USD
SNT
Status
$ 0.327
-2.97% in 12 hours
-26.57% in 7 days
0.000029 BTC
+0.32% in 12 hours
-10.53% in 7 days
2017-07-03 39,976,754 SNT
1,105.7 BTC
12,639,337.25 USD
ADX
AdEx
$ 2.19
-0.06% in 12 hours
-24.21% in 7 days
0.00019 BTC
+3.33% in 12 hours
-7.66% in 7 days
2017-07-11 5,722,486 ADX
974.86 BTC
11,143,668.88 USD
ENG
Enigma
$ 4.99
-5.58% ($0.29) in 12h
-27.44% ($1.89) in 7d
0.00044 BTC
-2.38% in 12 hours
-11.59% in 7 days
2017-11-30 2,257,448 ENG
970.57 BTC
11,094,695.77 USD
POWR
PowerLedger
$ 1.15
-2.86% ($0.03) in 12h
-26.55% ($0.42) in 7d
0.0001 BTC
+0.43% in 12 hours
-10.51% in 7 days
2017-11-09 8,965,276 POWR
900.36 BTC
10,292,065.47 USD
STORJ
Storj
$ 1.73
+10.04% ($0.16) in 12h
-18.93% ($0.40) in 7d
0.00015 BTC
+13.77% in 12 hours
-1.23% in 7 days
2017-07-11 6,106,351 STORJ
888.29 BTC
10,154,070.18 USD
SALT
Salt
$ 8.22
-7.37% ($0.65) in 12h
-31.98% ($3.87) in 7d
0.00072 BTC
-4.23% in 12 hours
-17.13% in 7 days
2017-10-16 1,228,603 SALT
876.72 BTC
10,021,787.42 USD
MANA
Decentraland
$ 0.139
+0.89% in 12 hours
-24.68% in 7 days
0.000012 BTC
+4.31% in 12 hours
-8.23% in 7 days
2017-10-14 67,471,789 MANA
798.96 BTC
9,132,901.47 USD
AMB
Ambrosus
$ 0.891
+30.32% ($0.21) in 12h
-12.64% ($0.13) in 7d
0.000078 BTC
+34.73% in 12 hours
+6.44% in 7 days
2017-09-04 9,718,251 AMB
704.66 BTC
8,054,967.94 USD
EVX
Everex
$ 4.22
-10.52% ($0.50) in 12h
+4.2% ($0.17) in 7d
0.00037 BTC
-7.49% in 12 hours
+26.95% in 7 days
2017-12-23 1,787,678 EVX
692.98 BTC
7,921,548.77 USD
ARN
Aeron
$ 2.98
-1.11% ($0.03) in 12h
-37.73% ($1.81) in 7d
0.00026 BTC
+2.24% in 12 hours
-24.13% in 7 days
2017-11-18 2,533,717 ARN
661.52 BTC
7,561,834.55 USD
GNT
Golem
$ 0.691
+2.79% in 12 hours
-24.43% in 7 days
0.00006 BTC
+6.27% in 12 hours
-7.93% in 7 days
2017-02-18 11,356,103 GNT
646.49 BTC
7,390,054.47 USD
GAS
Gas
$ 55.41
-6.31% ($3.73) in 12h
+1.82% ($0.99) in 7d
0.0048 BTC
-3.14% in 12 hours
+24.06% in 7 days
2017-09-14 112,134 GAS
552.22 BTC
6,312,447.1 USD
AST
ASTRAL
$ 1.05
+2.55% ($0.03) in 12h
-37.83% ($0.64) in 7d
0.000092 BTC
+6.02% in 12 hours
-24.25% in 7 days
2017-03-23 6,476,380 AST
534.9 BTC
6,114,459.54 USD
ENJ
Enjin Coin
$ 0.24
-5.51% in 12 hours
-41.97% in 7 days
0.000021 BTC
-2.31% in 12 hours
-29.3% in 7 days
2017-10-25 22,759,199 ENJ
490.04 BTC
5,601,725.69 USD
EDG
Edgeless
$ 1.91
-13.42% ($0.30) in 12h
-24.06% ($0.60) in 7d
0.00017 BTC
-10.49% in 12 hours
-7.47% in 7 days
2017-04-18 2,893,376 EDG
487.27 BTC
5,569,960.76 USD
MTH
Monetha
$ 0.315
-4.85% in 12 hours
-37.12% in 7 days
0.000028 BTC
-1.62% in 12 hours
-23.39% in 7 days
2017-11-11 16,465,799 MTH
484.62 BTC
5,539,675.89 USD
BMC
Black Moon
$ 1.65
-6.77% ($0.12) in 12h
-14% ($0.27) in 7d
0.00014 BTC
-3.61% in 12 hours
+4.78% in 7 days
2017-08-25 3,831,190 BMC
451.69 BTC
5,163,324.28 USD
ZRX
0xproject
$ 1.76
+0.34% in 12 hours
-17.17% in 7 days
0.00015 BTC
+3.73% in 12 hours
+0.92% in 7 days
2017-08-12 3,014,290 ZRX
450.05 BTC
5,144,562.33 USD
CMT
CometCoin
$ 0.283
-0.92% in 12 hours
-30.56% in 7 days
0.000025 BTC
+2.43% in 12 hours
-15.39% in 7 days
2017-03-23 18,143,273 CMT
441.27 BTC
5,044,184.57 USD
WINGS
Wings DAO
$ 1.12
-1.2% in 12 hours
-30.69% in 7 days
0.000098 BTC
+2.14% in 12 hours
-15.55% in 7 days
2017-04-26 4,563,895 WINGS
428.74 BTC
4,900,893.48 USD
XTZ
Tezos
$ 4.84
-3.96% ($0.20) in 12h
-16.74% ($0.97) in 7d
0.00042 BTC
-0.7% in 12 hours
+1.44% in 7 days
2017-06-23 976,937 XTZ
422.81 BTC
4,833,168.52 USD
ARK
Ark
$ 6.34
-3.27% ($0.21) in 12h
-29.79% ($2.69) in 7d
0.00055 BTC
+0.01% in 12 hours
-14.45% in 7 days
2017-03-21 737,349 ARK
414.14 BTC
4,734,003.25 USD
MTL
Metal
$ 4.94
+2.21% ($0.11) in 12h
-16.19% ($0.95) in 7d
0.00043 BTC
+5.67% in 12 hours
+2.11% in 7 days
2017-07-11 976,170 MTL
412.37 BTC
4,713,783.4 USD
EDO
Eidoo Token
$ 4.03
-5.67% ($0.24) in 12h
-34% ($2.08) in 7d
0.00035 BTC
-2.47% in 12 hours
-19.59% in 7 days
2017-11-30 1,137,814 EDO
401.92 BTC
4,594,327.81 USD
GNO
Gnosis
$ 254.74
+4.66% ($11.3) in 12h
-31.8% ($119) in 7d
0.022 BTC
+8.2% in 12 hours
-16.9% in 7 days
2017-05-01 19,307 GNO
396.61 BTC
4,533,627.77 USD
KMD
Komodo
$ 6.72
-0.15% in 12 hours
-18.44% in 7 days
0.00059 BTC
+3.23% in 12 hours
-0.63% in 7 days
2017-02-11 681,945 KMD
391.35 BTC
4,473,575.1 USD
ETN
Electroneum
$ 0.137
+11.77% in 12 hours
-9.44% in 7 days
0.000012 BTC
+15.56% in 12 hours
+10.33% in 7 days
2017-11-09 41,805,884 ETN
365.11 BTC
4,173,625.36 USD
GUP
Guppy
$ 0.704
-4.85% ($0.04) in 12h
-43.44% ($0.54) in 7d
0.000062 BTC
-1.63% in 12 hours
-31.09% in 7 days
2017-04-30 6,591,330 GUP
346.67 BTC
3,962,797.05 USD
SNM
SONM
$ 0.359
-3.74% in 12 hours
-30.1% in 7 days
0.000031 BTC
-0.48% in 12 hours
-14.83% in 7 days
2017-06-21 12,211,316 SNM
345.28 BTC
3,946,892.35 USD
DNT
district0x
$ 0.178
-4.15% in 12 hours
-40.99% in 7 days
0.000016 BTC
-0.9% in 12 hours
-28.1% in 7 days
2017-07-18 21,882,891 DNT
333.29 BTC
3,809,869.9 USD
BCPT
BlockMason
$ 0.931
+12.59% ($0.10) in 12h
-28.62% ($0.37) in 7d
0.000081 BTC
+16.4% in 12 hours
-13.04% in 7 days
2017-11-23 4,482,613 BCPT
320.08 BTC
3,658,826.97 USD
GVT
Genesis Vision Token
$ 19.47
-7.76% ($1.64) in 12h
-31.11% ($8.79) in 7d
0.0017 BTC
-4.64% in 12 hours
-16.06% in 7 days
2017-12-23 133,946 GVT
227.63 BTC
2,602,094.92 USD
CVC
Civic
$ 0.778
-4.34% ($0.04) in 12h
-28.5% ($0.31) in 7d
0.000068 BTC
-1.1% in 12 hours
-12.89% in 7 days
2017-07-16 3,382,634 CVC
224.94 BTC
2,571,261.71 USD
RCN
Ripio Credit Network
$ 0.305
+4.45% in 12 hours
-24.99% in 7 days
0.000027 BTC
+7.99% in 12 hours
-8.61% in 7 days
2017-11-09 8,918,113 RCN
224.55 BTC
2,566,802.38 USD
XEM
XEM
$ 1.23
-2.64% ($0.03) in 12h
-10.77% ($0.15) in 7d
0.00011 BTC
+0.66% in 12 hours
+8.72% in 7 days
2017-09-28 1,868,493 XEM
206.74 BTC
2,363,258.71 USD
PAY
TenX Pay Token
$ 2.62
-3.44% ($0.09) in 12h
-24.53% ($0.85) in 7d
0.00023 BTC
-0.17% in 12 hours
-8.04% in 7 days
2017-03-26 921,605 PAY
204.65 BTC
2,339,330.85 USD
UKG
UnikoinGold
$ 0.829
-6.47% ($0.06) in 12h
-47.19% ($0.74) in 7d
0.000073 BTC
-3.31% in 12 hours
-35.65% in 7 days
2017-12-29 2,715,343 UKG
197.62 BTC
2,259,014.52 USD
IPL
InsurePal token
$ 0.311
-5.5% in 12 hours
-11.15% in 7 days
0.000027 BTC
-2.3% in 12 hours
-8.97% in 7 days
2018-01-18 7,363,365 IPL
188.02 BTC
2,149,243.41 USD
SNC
SunContract
$ 0.423
-15.34% ($0.08) in 12h
-22.14% ($0.12) in 7d
0.000037 BTC
-12.48% in 12 hours
-5.13% in 7 days
2017-08-12 4,699,699 SNC
184.53 BTC
2,109,406.12 USD
MER
Mercury
$ 0.64
+19.38% ($0.10) in 12h
-7.2% ($0.05) in 7d
0.000056 BTC
+23.42% in 12 hours
+13.07% in 7 days
2017-03-29 3,496,357 MER
183.41 BTC
2,096,623.31 USD
MCO
Monaco
$ 11.76
-4.7% ($0.58) in 12h
-27.03% ($4.36) in 7d
0.001 BTC
-1.48% in 12 hours
-11.1% in 7 days
2017-08-31 180,269 MCO
180.52 BTC
2,063,575.22 USD
RLC
iEx.ec
$ 2.52
+9.81% ($0.23) in 12h
-36.25% ($1.44) in 7d
0.00022 BTC
+13.52% in 12 hours
-22.33% in 7 days
2017-04-27 888,361 RLC
178.89 BTC
2,044,850.77 USD
MLN
Melon
$ 201.96
+8.53% ($15.9) in 12h
-11.47% ($26.2) in 7d
0.018 BTC
+12.21% in 12 hours
+7.86% in 7 days
2017-03-15 11,634 MLN
177.66 BTC
2,030,825.13 USD
BAT
Basic Attention Token
$ 0.593
-3.78% ($0.02) in 12h
-20.46% ($0.15) in 7d
0.000052 BTC
-0.52% in 12 hours
-3.09% in 7 days
2017-09-18 3,440,954 BAT
175.66 BTC
2,007,961.59 USD
PIVX
Pivx
$ 9.26
-3.22% ($0.31) in 12h
-29.34% ($3.85) in 7d
0.00081 BTC
+0.05% in 12 hours
-13.91% in 7 days
2017-02-13 213,483 PIVX
171.96 BTC
1,965,657.83 USD
VIB
Viberate Token
$ 0.377
+2.97% in 12 hours
-33.94% in 7 days
0.000033 BTC
+6.45% in 12 hours
-19.51% in 7 days
2017-11-11 5,304,360 VIB
170.43 BTC
1,948,160.6 USD
CFI
Crowdfund.IT
$ 0.214
-7.27% in 12 hours
-26.51% in 7 days
0.000019 BTC
-4.13% in 12 hours
-10.46% in 7 days
2017-06-08 8,584,538 CFI
165.23 BTC
1,888,748.75 USD
PPT
Populous
$ 42.88
-0.08% ($0.03) in 12h
-13.88% ($6.91) in 7d
0.0038 BTC
+3.3% in 12 hours
+4.93% in 7 days
2017-11-12 41,788 PPT
153.46 BTC
1,754,238.16 USD
1ST
FirstBlood
$ 1.05
-1.41% in 12 hours
-33.11% in 7 days
0.000092 BTC
+1.92% in 12 hours
-18.5% in 7 days
2017-05-10 1,622,905 1ST
147.52 BTC
1,686,313.16 USD
EKO
EKO
$ 0.189
+10.07% in 12 hours
-22.17% in 7 days
0.000017 BTC
+13.79% in 12 hours
-3.51% in 7 days
2018-01-13 9,363,150 EKO
140.47 BTC
1,605,738.66 USD
OAX
OpenANX
$ 1.26
+2.63% ($0.03) in 12h
-27.35% ($0.47) in 7d
0.00011 BTC
+6.1% in 12 hours
-11.48% in 7 days
2017-08-12 1,323,926 OAX
137.31 BTC
1,569,574.56 USD
R
Revain
$ 0.787
-4% ($0.03) in 12h
-28.44% ($0.31) in 7d
0.000069 BTC
-0.75% in 12 hours
-12.81% in 7 days
2017-09-29 1,897,413 R
132.16 BTC
1,510,671.8 USD
LINDA
LindaCoin
$ 0.0051
-14.65% in 12 hours
-50.14% in 7 days
0.00000045 BTC
-11.76% in 12 hours
-39.26% in 7 days
2017-07-13 265,290,323 LINDA
126.93 BTC
1,450,982.93 USD
KBR
Kubera token
$ 0.019
+17.45% in 12 hours
-0.34% in 7 days
0.0000017 BTC
+21.43% in 12 hours
+21.43% in 7 days
2017-12-06 80,429,200 KBR
123.65 BTC
1,413,443.78 USD
ZEN
Zencash
$ 41.47
-7.67% ($3.44) in 12h
-26.73% ($15.1) in 7d
0.0036 BTC
-4.54% in 12 hours
-10.72% in 7 days
2017-06-05 32,815 ZEN
119.96 BTC
1,371,217.99 USD
STX
StaxCoin
$ 0.827
-1.81% in 12 hours
-40.79% in 7 days
0.000072 BTC
+1.52% in 12 hours
-27.86% in 7 days
2017-03-26 1,680,793 STX
118.7 BTC
1,356,913.9 USD
TIX
Blocktix
$ 1.21
+6.43% ($0.07) in 12h
-19.68% ($0.30) in 7d
0.00011 BTC
+10.03% in 12 hours
-2.14% in 7 days
2017-10-11 1,053,780 TIX
108.52 BTC
1,240,461.82 USD
XMY
Myriad
$ 0.026
-9.8% in 12 hours
-31.76% in 7 days
0.0000023 BTC
-6.75% in 12 hours
-16.86% in 7 days
2017-03-23 46,441,649 XMY
108.29 BTC
1,237,918.61 USD
IXT
iXledger
$ 2.01
-6.97% ($0.15) in 12h
-33.2% ($1.00) in 7d
0.00018 BTC
-3.82% in 12 hours
-18.61% in 7 days
2017-09-15 552,134 IXT
98.94 BTC
1,130,939.72 USD
QRL
Quantum Resistant Ledger
$ 2.54
-1.66% ($0.04) in 12h
-18.02% ($0.56) in 7d
0.00022 BTC
+1.67% in 12 hours
-0.11% in 7 days
2017-06-10 445,874 QRL
95.49 BTC
1,091,526.41 USD
VIB
Viberate
$ 0.362
-0.18% in 12 hours
-33.28% in 7 days
0.000032 BTC
+3.2% in 12 hours
-18.71% in 7 days
2017-10-06 3,067,078 VIB
94.49 BTC
1,080,147.33 USD
AE $ 1.47
-3.58% ($0.05) in 12h
-36.22% ($0.84) in 7d
0.00013 BTC
-0.32% in 12 hours
-22.29% in 7 days
2017-05-29 880,704 AE
94.11 BTC
1,075,828.45 USD
GBYTE
Byteball
$ 820.68
-3.11% ($26.3) in 12h
-18.05% ($181) in 7d
0.072 BTC
+0.17% in 12 hours
-0.15% in 7 days
2017-04-06 1,244 GBYTE
90.02 BTC
1,028,967.73 USD
UBQ
Ubiq
$ 4.2
-2.75% ($0.12) in 12h
-27.15% ($1.56) in 7d
0.00037 BTC
+0.54% in 12 hours
-11.24% in 7 days
2017-02-08 241,741 UBQ
89.74 BTC
1,025,842.58 USD
WRC
Worldcore
$ 0.377
-0.25% in 12 hours
-15.36% in 7 days
0.000033 BTC
+3.13% in 12 hours
+3.13% in 7 days
2017-12-19 2,872,848 WRC
89.17 BTC
1,019,364.32 USD
NMR
Numeraire
$ 32.46
-4.39% ($1.49) in 12h
-23.82% ($10.2) in 7d
0.0028 BTC
-1.15% in 12 hours
-7.18% in 7 days
2017-06-22 30,109 NMR
87.14 BTC
996,139.67 USD
HTML
HTMLCoin
$ 0.0029
-3.28% in 12 hours
-32.05% in 7 days
0.00000025 BTC
+0% in 12 hours
-16.67% in 7 days
2018-01-15 341,085,521 HTML
85.74 BTC
980,047.1 USD
CAPP
Cappasity
$ 0.292
-4.84% in 12 hours
-14.34% in 7 days
0.000026 BTC
-1.62% in 12 hours
+4.37% in 7 days
2017-12-06 3,283,574 CAPP
84.8 BTC
969,376.82 USD
CL
Coinlancer
$ 0.332
-15% ($0.06) in 12h
+3.49% ($0.01) in 7d
0.000029 BTC
-12.12% in 12 hours
+26.09% in 7 days
2017-12-19 2,582,072 CL
82.68 BTC
945,073.95 USD
PTOY
Patientory
$ 0.385
-4.29% in 12 hours
-37.83% in 7 days
0.000034 BTC
-1.05% in 12 hours
-24.26% in 7 days
2017-05-31 2,440,053 PTOY
81.96 BTC
936,886.6 USD
ORME
OrmeusCoin
$ 2.37
-6.81% ($0.17) in 12h
+3.52% ($0.08) in 7d
0.00021 BTC
-3.65% in 12 hours
+26.13% in 7 days
2017-09-14 355,858 ORME
76.21 BTC
871,207.92 USD
ANT
Aragon
$ 5.01
-3.43% ($0.18) in 12h
-19.58% ($1.22) in 7d
0.00044 BTC
-0.16% in 12 hours
-2.02% in 7 days
2017-05-17 169,504 ANT
70.3 BTC
803,568.5 USD
LUX
Luxcoin
$ 28.12
-4.09% ($1.20) in 12h
-39.64% ($18.5) in 7d
0.0025 BTC
-0.84% in 12 hours
-26.45% in 7 days
2017-10-27 27,987 LUX
68.31 BTC
780,842.82 USD
ADT
AndroidsTokens
$ 0.106
-4.41% in 12 hours
-30.44% in 7 days
0.0000093 BTC
-1.17% in 12 hours
-15.25% in 7 days
2017-07-03 7,051,219 ADT
67.31 BTC
769,401.38 USD
STORM
Storm
$ 0.069
-4.86% in 12 hours
-44.67% in 7 days
0.000006 BTC
-1.64% in 12 hours
-32.58% in 7 days
2017-12-21 11,021,570 STORM
65.84 BTC
752,633.83 USD
XEL
Elastic
$ 0.606
+1.63% in 12 hours
-34.69% in 7 days
0.000053 BTC
+5.08% in 12 hours
-20.42% in 7 days
2017-07-03 1,223,393 XEL
62.88 BTC
718,766.07 USD
HMQ
Humaniq
$ 0.316
-3.7% in 12 hours
-32.25% in 7 days
0.000028 BTC
-0.44% in 12 hours
-17.46% in 7 days
2017-05-10 2,161,084 HMQ
60.93 BTC
696,459.77 USD
NGC
NAGA Coin
$ 1.6
-9.72% ($0.17) in 12h
-47.77% ($1.46) in 7d
0.00014 BTC
-6.67% in 12 hours
-36.36% in 7 days
2017-12-22 402,475 NGC
60.75 BTC
694,432.67 USD
SMART
SmartCash
$ 1.58
-24.77% ($0.52) in 12h
+25.28% ($0.32) in 7d
0.00014 BTC
-22.22% in 12 hours
+52.64% in 7 days
2017-07-30 367,840 SMART
59.55 BTC
680,712.75 USD
PAC
PacCoin
$ 0.00011
-3.28% in 12 hours
-17.92% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 5,959,167,560 PAC
59.32 BTC
678,120.62 USD
LUN
Lunyr
$ 35.99
+6.02% ($2.04) in 12h
-31.82% ($16.8) in 7d
0.0031 BTC
+9.61% in 12 hours
-16.93% in 7 days
2017-03-23 19,843 LUN
58.42 BTC
667,751.52 USD
BTX
BitcoinTX
$ 25.76
-2.62% ($0.69) in 12h
+4.34% ($1.07) in 7d
0.0023 BTC
+0.68% in 12 hours
+27.13% in 7 days
2017-01-05 23,809 BTX
55.2 BTC
630,950.12 USD
TRST
Trustcoin
$ 0.752
-11.58% ($0.10) in 12h
-36.52% ($0.43) in 7d
0.000066 BTC
-8.59% in 12 hours
-22.66% in 7 days
2017-04-19 768,768 TRST
51.91 BTC
593,340.07 USD
NMS
Numus
$ 20.13
-6.94% ($1.50) in 12h
-21.24% ($5.43) in 7d
0.0018 BTC
-3.79% in 12 hours
-4.04% in 7 days
2017-12-29 28,581 NMS
51.78 BTC
591,938.04 USD
VOISE
Voise
$ 0.087
-13.62% in 12 hours
-28.67% in 7 days
0.0000076 BTC
-10.7% in 12 hours
-13.09% in 7 days
2017-09-27 6,182,140 VOISE
50.25 BTC
574,397.87 USD
SWT
Swarm City Token
$ 3.25
-4.79% ($0.16) in 12h
-29.16% ($1.34) in 7d
0.00028 BTC
-1.57% in 12 hours
-13.69% in 7 days
2017-03-08 168,193 SWT
50.06 BTC
572,282.22 USD
MSP
Mothership
$ 0.364
-14.09% ($0.06) in 12h
-29.74% ($0.15) in 7d
0.000032 BTC
-11.18% in 12 hours
-14.4% in 7 days
2017-07-28 1,419,355 MSP
48.03 BTC
549,056.06 USD
DBIX
Dubaicoin
$ 19.29
-8.98% ($1.90) in 12h
-25.44% ($6.58) in 7d
0.0017 BTC
-5.9% in 12 hours
-9.15% in 7 days
2017-04-03 26,673 DBIX
47.86 BTC
547,096.35 USD
ADST
Adshares
$ 1.01
-17.84% ($0.22) in 12h
-29.05% ($0.41) in 7d
0.000088 BTC
-15.06% in 12 hours
-13.55% in 7 days
2017-08-10 455,737 ADST
46.97 BTC
536,899.22 USD
BWK
Bulwark
$ 8.92
-6.86% ($0.66) in 12h
-40.18% ($5.99) in 7d
0.00078 BTC
-3.71% in 12 hours
-27.11% in 7 days
2017-12-06 58,428 BWK
46.74 BTC
534,260.4 USD
SUMO
Sumokoin
$ 7.15
-13.56% ($1.12) in 12h
-14.17% ($1.18) in 7d
0.00063 BTC
-10.63% in 12 hours
+4.58% in 7 days
2017-05-12 67,161 SUMO
45.23 BTC
517,067.24 USD
XBY
Bitmox
$ 0.394
-6.55% ($0.03) in 12h
-30.32% ($0.17) in 7d
0.000034 BTC
-3.39% in 12 hours
-15.1% in 7 days
2017-01-07 1,290,317 XBY
44.17 BTC
504,946.43 USD
PASC
PascalCoin
$ 3.09
-8.65% ($0.29) in 12h
-39.19% ($1.99) in 7d
0.00027 BTC
-5.56% in 12 hours
-25.91% in 7 days
2017-01-24 152,731 PASC
42.43 BTC
485,076.53 USD
GBX
GoByte
$ 48.39
-7.91% ($4.16) in 12h
-11.15% ($6.07) in 7d
0.0042 BTC
-4.79% in 12 hours
+8.25% in 7 days
2017-11-22 9,397 GBX
41.36 BTC
472,748 USD
DOT
Dotcoin
$ 0.041
-7.87% in 12 hours
-41.56% in 7 days
0.0000036 BTC
-4.75% in 12 hours
-28.8% in 7 days
2017-03-23 11,230,502 DOT
40.77 BTC
466,017.04 USD
RKC
RoyalKingdomCoin
$ 1.93
+7.15% ($0.13) in 12h
-67.75% ($4.06) in 7d
0.00017 BTC
+10.78% in 12 hours
-60.71% in 7 days
2017-08-24 247,559 RKC
39.83 BTC
455,299.35 USD
KICK
Kick Coin
$ 0.094
+6.66% in 12 hours
-17.52% in 7 days
0.0000083 BTC
+10.27% in 12 hours
+0.49% in 7 days
2017-10-25 4,974,888 KICK
38.95 BTC
445,276.02 USD
PART
Particl
$ 31.36
-6.89% ($2.32) in 12h
+6.09% ($1.80) in 7d
0.0027 BTC
-3.74% in 12 hours
+29.26% in 7 days
2017-07-20 12,996 PART
36.98 BTC
422,771.63 USD
TAAS
Token-as-a-Service
$ 7.92
-9.34% ($0.82) in 12h
-28.09% ($3.10) in 7d
0.00069 BTC
-6.27% in 12 hours
-12.39% in 7 days
2017-05-02 71,200 TAAS
36.92 BTC
422,069.09 USD
PROC
Procoin
$ 0.102
+8.1% in 12 hours
+20.95% in 7 days
0.0000089 BTC
+11.76% in 12 hours
+47.36% in 7 days
2017-04-27 4,508,457 PROC
35.97 BTC
411,124.57 USD
SAGA
SagaCoin
$ 10.92
-7.87% ($0.93) in 12h
-31.72% ($5.07) in 7d
0.00096 BTC
-4.75% in 12 hours
-16.81% in 7 days
2017-12-29 35,193 SAGA
35.13 BTC
401,548.6 USD
MUSIC
Musicoin
$ 0.045
-5.35% in 12 hours
-42.76% in 7 days
0.0000039 BTC
-2.15% in 12 hours
-30.26% in 7 days
2017-03-23 8,622,721 MUSIC
34.71 BTC
396,747.12 USD
TNT
Tierion
$ 0.22
+8.35% in 12 hours
-19.05% in 7 days
0.000019 BTC
+12.02% in 12 hours
-1.37% in 7 days
2017-07-25 2,662,416 TNT
34.17 BTC
390,566.73 USD
CRC
CrowdCoin
$ 20.84
+8.87% ($1.70) in 12h
-31.99% ($9.80) in 7d
0.0018 BTC
+12.56% in 12 hours
-17.14% in 7 days
2017-12-29 19,328 CRC
32.54 BTC
371,984.12 USD
COSS
COSS
$ 1.14
+7.47% ($0.08) in 12h
-45.28% ($0.95) in 7d
0.0001 BTC
+11.11% in 12 hours
-33.33% in 7 days
2017-11-12 344,624 COSS
32.12 BTC
367,171.03 USD
TIME
Chronobank
$ 32.34
+8.32% ($2.48) in 12h
-25.35% ($11.0) in 7d
0.0028 BTC
+11.99% in 12 hours
-9.05% in 7 days
2017-02-28 12,293 TIME
31.46 BTC
359,587.95 USD
LMC
Lomocoin
$ 0.111
-9.53% in 12 hours
-51.71% in 7 days
0.0000097 BTC
-6.47% in 12 hours
-41.17% in 7 days
2017-02-19 3,064,285 LMC
30.98 BTC
354,149.56 USD
DTR
Dynamic Trading Rights
$ 0.181
+0.99% in 12 hours
-11.93% in 7 days
0.000016 BTC
+4.41% in 12 hours
+7.3% in 7 days
2017-12-06 2,015,748 DTR
30.98 BTC
354,146.18 USD
INCNT
Incent
$ 0.572
-0.94% in 12 hours
-34.8% in 7 days
0.00005 BTC
+2.42% in 12 hours
-20.57% in 7 days
2017-03-21 620,646 INCNT
30.21 BTC
345,346.74 USD
SAN
Santiment
$ 3.1
-7.04% ($0.24) in 12h
-53.39% ($3.55) in 7d
0.00027 BTC
-3.9% in 12 hours
-43.21% in 7 days
2017-09-17 157,121 SAN
29.57 BTC
338,047.75 USD
HUSH
Hush
$ 9.92
-4.73% ($0.49) in 12h
-44.83% ($8.06) in 7d
0.00087 BTC
-1.5% in 12 hours
-32.78% in 7 days
2017-05-01 35,495 HUSH
28.64 BTC
327,421.18 USD
KBR
Kubera
$ 0.02
+22.98% in 12 hours
-2.6% in 7 days
0.0000018 BTC
+27.14% in 12 hours
+18.67% in 7 days
2017-12-05 16,709,839 KBR
27.87 BTC
318,599.87 USD
DCT
Decent
$ 1.52
+0.35% in 12 hours
-33.97% in 7 days
0.00013 BTC
+3.75% in 12 hours
-19.55% in 7 days
2017-03-23 210,243 DCT
27.65 BTC
316,082.48 USD
POLL
ClearPoll
$ 3.53
-0.55% in 12 hours
-59.5% in 7 days
0.00031 BTC
+2.81% in 12 hours
-50.65% in 7 days
2017-11-23 94,062 POLL
27.21 BTC
311,047.24 USD
IND
Indorse Token
$ 0.192
-3.85% in 12 hours
-37.88% in 7 days
0.000017 BTC
-0.59% in 12 hours
-24.32% in 7 days
2017-09-16 2,471,306 IND
27.14 BTC
310,210.97 USD
INN
Innova
$ 11.58
-11.02% ($1.43) in 12h
-29.24% ($4.78) in 7d
0.001 BTC
-8.01% in 12 hours
-13.79% in 7 days
2017-11-09 25,581 INN
26.74 BTC
305,718.35 USD
B2X
B2X
$ 124.03
-3.54% ($4.55) in 12h
-32.43% ($59.5) in 7d
0.011 BTC
-0.28% in 12 hours
-17.68% in 7 days
2017-11-11 2,330 B2X
26.42 BTC
301,989.16 USD
SMS
Speed Mining Service
$ 113.17
-15.26% ($20.4) in 12h
+180.19% ($72.8) in 7d
0.0099 BTC
-12.39% in 12 hours
+241.38% in 7 days
2017-12-20 2,286 SMS
26.33 BTC
300,938.58 USD
HVN
Hive Project
$ 0.237
-10.24% ($0.03) in 12h
-16.31% ($0.05) in 7d
0.000021 BTC
-7.2% in 12 hours
+1.97% in 7 days
2017-09-04 1,215,690 HVN
25.83 BTC
295,303.56 USD
KNC
KyberNetwork
$ 3.99
-1.8% ($0.07) in 12h
-14.91% ($0.70) in 7d
0.00035 BTC
+1.53% in 12 hours
+3.67% in 7 days
2017-09-24 98,611 KNC
25.47 BTC
291,102.82 USD
PHR
Phore
$ 4.5
-10.6% ($0.53) in 12h
-36.03% ($2.53) in 7d
0.00039 BTC
-7.57% in 12 hours
-22.06% in 7 days
2017-11-22 60,292 PHR
25.28 BTC
288,969.01 USD
PRL
OysterPearl
$ 1.62
-7.65% ($0.13) in 12h
-46.34% ($1.40) in 7d
0.00014 BTC
-4.52% in 12 hours
-34.62% in 7 days
2017-12-29 169,417 PRL
24.47 BTC
279,680.15 USD
SPANK
SpankChain
$ 0.4
-15.13% ($0.07) in 12h
-33.15% ($0.20) in 7d
0.000035 BTC
-12.26% in 12 hours
-18.55% in 7 days
2017-12-29 617,210 SPANK
23.19 BTC
265,136.2 USD
VERI
Veritaseum
$ 420.77
+3.8% ($15.4) in 12h
+0.69% ($2.90) in 7d
0.037 BTC
+7.31% in 12 hours
+22.68% in 7 days
2017-08-18 684 VERI
22.92 BTC
262,052.97 USD
SKY
Skycoin
$ 30.45
-4.01% ($1.27) in 12h
-27.15% ($11.3) in 7d
0.0027 BTC
-0.76% in 12 hours
-11.24% in 7 days
2017-04-15 8,760 SKY
22.82 BTC
260,824.3 USD
VIVO
Vivo
$ 10.54
-4.14% ($0.46) in 12h
-13.84% ($1.69) in 7d
0.00092 BTC
-0.9% in 12 hours
+4.98% in 7 days
2017-11-09 24,282 VIVO
22.65 BTC
258,876.74 USD
DTB
Databits
$ 1.28
+2.76% ($0.03) in 12h
-40.1% ($0.86) in 7d
0.00011 BTC
+6.24% in 12 hours
-27.01% in 7 days
2017-04-01 196,432 DTB
22.07 BTC
252,314.61 USD
HAC
Hac Token
$ 0.063
-3.27% in 12 hours
+36.49% in 7 days
0.0000055 BTC
+0% in 12 hours
+66.3% in 7 days
2017-09-25 3,887,241 HAC
21.5 BTC
245,785.74 USD
BIS
Bismuth
$ 4.65
-6.45% ($0.32) in 12h
-47.56% ($4.22) in 7d
0.00041 BTC
-3.28% in 12 hours
-36.11% in 7 days
2017-10-01 50,211 BIS
21.12 BTC
241,417.53 USD
CNX
Cryptonex
$ 5.49
-5.25% ($0.30) in 12h
-6.2% ($0.36) in 7d
0.00048 BTC
-2.04% in 12 hours
+14.29% in 7 days
2017-11-11 42,297 CNX
20.32 BTC
232,229.68 USD
ERO
EROSCOIN
$ 0.068
-0.84% in 12 hours
-24.34% in 7 days
0.0000059 BTC
+2.52% in 12 hours
-7.82% in 7 days
2017-11-30 3,480,641 ERO
20 BTC
228,608.79 USD
LOC
LockChain
$ 2.78
+7.91% ($0.20) in 12h
+2.32% ($0.06) in 7d
0.00024 BTC
+11.56% in 12 hours
+24.67% in 7 days
2017-12-16 88,003 LOC
19.57 BTC
223,702.27 USD
ONION
DeepOnion
$ 9.66
-5.81% ($0.60) in 12h
-36.52% ($5.56) in 7d
0.00085 BTC
-2.62% in 12 hours
-22.66% in 7 days
2017-11-09 21,804 ONION
19.13 BTC
218,708.76 USD
AMM
MicroMoney
$ 1.17
-3.09% ($0.04) in 12h
-26.58% ($0.42) in 7d
0.0001 BTC
+0.19% in 12 hours
-10.54% in 7 days
2017-11-22 181,182 AMM
19.06 BTC
217,921.05 USD
DNA
GeneChain
$ 0.76
-16.54% ($0.15) in 12h
-38.98% ($0.49) in 7d
0.000066 BTC
-13.72% in 12 hours
-25.65% in 7 days
2017-12-05 255,039 DNA
18.64 BTC
213,130.87 USD
FUN
FunFair
$ 0.121
-13.83% in 12 hours
-18.18% in 7 days
0.000011 BTC
-10.91% in 12 hours
-0.31% in 7 days
2017-09-01 1,652,402 FUN
18.09 BTC
206,808.28 USD
HC
HarvestCoin
$ 3.87
-1.25% ($0.05) in 12h
+181% ($2.50) in 7d
0.00034 BTC
+2.09% in 12 hours
+242.37% in 7 days
2017-11-22 49,397 HC
17.92 BTC
204,873.15 USD
XSPEC
SpectreCoin
$ 2.85
-1.57% ($0.05) in 12h
-37.41% ($1.71) in 7d
0.00025 BTC
+1.76% in 12 hours
-23.74% in 7 days
2017-01-24 69,273 XSPEC
17.33 BTC
198,152.51 USD
POSW
PoSWCoin
$ 0.615
-5.96% ($0.04) in 12h
-18.51% ($0.14) in 7d
0.000054 BTC
-2.77% in 12 hours
-0.71% in 7 days
2017-02-22 303,195 POSW
16.79 BTC
191,911.17 USD
ESC
Escroco
$ 1.29
+63.09% ($0.50) in 12h
-1.63% ($0.02) in 7d
0.00011 BTC
+68.61% in 12 hours
+19.85% in 7 days
2017-11-27 194,425 ESC
16.58 BTC
189,480.42 USD
CRB
CreditBit
$ 0.791
-2.14% in 12 hours
-46.75% in 7 days
0.000069 BTC
+1.17% in 12 hours
-35.13% in 7 days
2017-06-13 236,048 CRB
16.25 BTC
185,778.45 USD
DYN
Dynamic
$ 3.86
-2% ($0.08) in 12h
-33.09% ($1.91) in 7d
0.00034 BTC
+1.32% in 12 hours
-18.48% in 7 days
2017-03-23 47,654 DYN
16.19 BTC
185,112.79 USD
ETHD
Ethereum Dark
$ 0.877
+1.72% in 12 hours
-4.47% in 7 days
0.000077 BTC
+5.17% in 12 hours
+16.4% in 7 days
2017-11-11 212,009 ETHD
15.92 BTC
182,034.21 USD
XCT
C-bit
$ 0.013
-17.82% in 12 hours
+78.36% in 7 days
0.0000011 BTC
-15.04% in 12 hours
+117.31% in 7 days
2017-03-23 12,068,909 XCT
15.81 BTC
180,693.59 USD
SEND
SocialSend
$ 0.566
-8.77% ($0.05) in 12h
-36.74% ($0.33) in 7d
0.00005 BTC
-5.68% in 12 hours
-22.92% in 7 days
2017-12-05 298,285 SEND
15.71 BTC
179,550.28 USD
BKCAT
BlockCat
$ 3.43
-1.48% ($0.05) in 12h
-40.39% ($2.33) in 7d
0.0003 BTC
+1.85% in 12 hours
-27.37% in 7 days
2017-09-11 59,331 BKCAT
15.4 BTC
176,024.98 USD
PIRL
Pirl
$ 2.57
-9.45% ($0.27) in 12h
-4.86% ($0.13) in 7d
0.00022 BTC
-6.38% in 12 hours
+15.92% in 7 days
2017-11-09 63,633 PIRL
15.36 BTC
175,554.1 USD
LIFE
Life
$ 0.0011
-3.28% in 12 hours
-79.48% in 7 days
0.0000001 BTC
+0% in 12 hours
-75% in 7 days
2017-11-11 114,253,300 LIFE
14.84 BTC
169,627.14 USD
CMPCO
CampusCoin
$ 0.014
+0.82% in 12 hours
-35.29% in 7 days
0.0000012 BTC
+4.24% in 12 hours
-21.15% in 7 days
2017-08-17 11,328,439 CMPCO
13.46 BTC
153,810.44 USD
TER
TerraNova
$ 57.73
-8.95% ($5.68) in 12h
-90.63% ($558) in 7d
0.0051 BTC
-5.87% in 12 hours
-88.58% in 7 days
2017-06-02 2,475 TER
13.19 BTC
150,722.9 USD
ODN
Obsidian
$ 1.05
-4.13% ($0.05) in 12h
-46.28% ($0.90) in 7d
0.000092 BTC
-0.89% in 12 hours
-34.55% in 7 days
2017-09-30 137,641 ODN
12.84 BTC
146,741.59 USD
XMCC
MonacoCoin
$ 7.58
-6.52% ($0.53) in 12h
-0.99% ($0.08) in 7d
0.00066 BTC
-3.35% in 12 hours
+20.63% in 7 days
2017-09-21 18,080 XMCC
12.79 BTC
146,227.94 USD
QWARK
Qwark
$ 0.294
-4.28% in 12 hours
-38.28% in 7 days
0.000026 BTC
-1.04% in 12 hours
-24.8% in 7 days
2017-03-05 498,816 QWARK
12.78 BTC
146,039.43 USD
ATM
ATMChain
$ 0.025
+1.26% in 12 hours
-27.79% in 7 days
0.0000022 BTC
+4.69% in 12 hours
-12.02% in 7 days
2017-11-09 5,746,306 ATM
12.51 BTC
143,013.22 USD
SWFTC
SwftCoin
$ 0.031
+4.82% in 12 hours
-42.46% in 7 days
0.0000027 BTC
+8.37% in 12 hours
-29.9% in 7 days
2017-12-18 4,545,300 SWFTC
12.13 BTC
138,653.8 USD
AIR
AIR
$ 0.038
-7.46% in 12 hours
-40.11% in 7 days
0.0000033 BTC
-4.32% in 12 hours
-27.03% in 7 days
2017-09-01 3,641,460 AIR
12.12 BTC
138,593.36 USD
BTCA
BitAir
$ 0.008
+35.41% in 12 hours
-17.92% in 7 days
0.0000007 BTC
+40% in 12 hours
+0% in 7 days
2017-12-16 19,584,940 BTCA
11.79 BTC
134,808.65 USD
ZER
Zero
$ 3.75
-10.74% ($0.45) in 12h
-57.65% ($5.10) in 7d
0.00033 BTC
-7.72% in 12 hours
-48.4% in 7 days
2017-03-23 33,250 ZER
11.72 BTC
133,992.09 USD
LRC
Loopring
$ 1.1
+12.21% ($0.12) in 12h
-24.86% ($0.36) in 7d
0.000096 BTC
+16% in 12 hours
-8.45% in 7 days
2017-11-11 135,580 LRC
11.53 BTC
131,823.26 USD
ION
Ion
$ 2.54
-3.11% ($0.08) in 12h
-27.67% ($0.97) in 7d
0.00022 BTC
+0.17% in 12 hours
-11.88% in 7 days
2017-02-19 50,985 ION
11.39 BTC
130,197.54 USD
DOV
DOVU
$ 0.607
-1.23% in 12 hours
-41.74% in 7 days
0.000053 BTC
+2.12% in 12 hours
-29.01% in 7 days
2017-12-26 218,470 DOV
10.92 BTC
124,774.72 USD
DICE
NeoDICE
$ 2.54
+133.91% ($1.45) in 12h
+84.98% ($1.17) in 7d
0.00022 BTC
+141.83% in 12 hours
+125.38% in 7 days
2017-06-23 45,539 DICE
10.69 BTC
122,233.68 USD
UFR
Upfiring
$ 0.994
-10.47% ($0.12) in 12h
-42.11% ($0.72) in 7d
0.000087 BTC
-7.44% in 12 hours
-29.47% in 7 days
2017-12-29 114,793 UFR
10.6 BTC
121,166.34 USD
IFT
investFeed
$ 0.17
-10.84% ($0.02) in 12h
-44.4% ($0.14) in 7d
0.000015 BTC
-7.82% in 12 hours
-32.26% in 7 days
2017-08-11 678,521 IFT
10.48 BTC
119,780.84 USD
XGOX
GoCoin
$ 0.0096
+5.52% in 12 hours
-1.51% in 7 days
0.00000084 BTC
+9.09% in 12 hours
+20% in 7 days
2017-10-18 12,385,124 XGOX
10.43 BTC
119,199.02 USD
PLR
Pillar
$ 0.903
-5.21% ($0.05) in 12h
-32.91% ($0.44) in 7d
0.000079 BTC
-2% in 12 hours
-18.26% in 7 days
2017-08-09 131,134 PLR
10.35 BTC
118,315.39 USD
CTR
Centra token
$ 1.9
+9.97% ($0.17) in 12h
-36.33% ($1.08) in 7d
0.00017 BTC
+13.7% in 12 hours
-22.43% in 7 days
2017-11-11 64,796 CTR
10.09 BTC
115,303.83 USD
ATL
Atlant Token
$ 0.983
-27.67% ($0.38) in 12h
-61.2% ($1.55) in 7d
0.000086 BTC
-25.22% in 12 hours
-52.72% in 7 days
2017-11-09 80,886 ATL
9.82 BTC
112,202.3 USD
NLC2
NoLimitCoin 2.0
$ 0.19
-9.01% in 12 hours
-49.3% in 7 days
0.000017 BTC
-5.93% in 12 hours
-38.23% in 7 days
2017-03-23 541,175 NLC2
9.4 BTC
107,476.16 USD
APX
Apx
$ 9.15
-2.02% ($0.19) in 12h
-51.44% ($9.69) in 7d
0.0008 BTC
+1.3% in 12 hours
-40.84% in 7 days
2017-05-03 11,470 APX
9.15 BTC
104,579.03 USD
EVO
Evotion
$ 0.241
-3.96% in 12 hours
+39.42% in 7 days
0.000021 BTC
-0.71% in 12 hours
+69.87% in 7 days
2017-03-23 384,722 EVO
8.92 BTC
101,959.58 USD
MAGE
MagicCoin
$ 2.69
-14.57% ($0.46) in 12h
-28.46% ($1.07) in 7d
0.00024 BTC
-11.68% in 12 hours
-12.84% in 7 days
2017-12-06 33,653 MAGE
8.92 BTC
101,913.27 USD
MNX
Minexcoin
$ 23.64
-7.84% ($2.01) in 12h
-15.13% ($4.21) in 7d
0.0021 BTC
-4.72% in 12 hours
+3.41% in 7 days
2017-10-25 4,150 MNX
8.82 BTC
100,800.93 USD
WISH
MyWishToken
$ 0.806
-15.55% ($0.15) in 12h
-52.28% ($0.88) in 7d
0.000071 BTC
-12.69% in 12 hours
-41.85% in 7 days
2017-12-29 113,688 WISH
8.74 BTC
99,922.52 USD
TKN
TokenCard
$ 2.27
-16.64% ($0.45) in 12h
-36.9% ($1.33) in 7d
0.0002 BTC
-13.81% in 12 hours
-23.12% in 7 days
2017-03-28 49,770 TKN
8.65 BTC
98,891.83 USD
DIM
DIMCOIN
$ 0.023
-3.28% in 12 hours
-17.92% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
2017-12-25 5,036,240 DIM
8.6 BTC
98,281.84 USD
V
Version
$ 0.012
-12.61% in 12 hours
+1.85% in 7 days
0.000001 BTC
-9.65% in 12 hours
+24.1% in 7 days
2017-03-23 6,360,700 V
8.51 BTC
97,241.53 USD
PLBT
Polybius Token
$ 5.71
-2.81% ($0.17) in 12h
-42.14% ($4.16) in 7d
0.0005 BTC
+0.48% in 12 hours
-29.51% in 7 days
2017-06-09 18,108 PLBT
8.43 BTC
96,351.29 USD
MCAP
MCAP
$ 0.572
+20.91% ($0.10) in 12h
-4.56% ($0.03) in 7d
0.00005 BTC
+25% in 12 hours
+16.28% in 7 days
2017-05-26 181,903 MCAP
8.39 BTC
95,876.16 USD
UQC
Uquid Coin
$ 1.6
-2.47% ($0.04) in 12h
-16.73% ($0.32) in 7d
0.00014 BTC
+0.83% in 12 hours
+1.46% in 7 days
2017-11-29 57,654 UQC
8.23 BTC
94,066.14 USD
PRG
Paragon
$ 0.438
-4.47% ($0.02) in 12h
-14.18% ($0.07) in 7d
0.000038 BTC
-1.23% in 12 hours
+4.56% in 7 days
2017-08-22 199,755 PRG
8.06 BTC
92,175.85 USD
DIVX
Divi Exchange Token
$ 8.18
+0.41% ($0.03) in 12h
-18.91% ($1.91) in 7d
0.00072 BTC
+3.81% in 12 hours
-1.2% in 7 days
2017-11-25 11,395 DIVX
8.01 BTC
91,513.65 USD
BUMBA
Bumbacoin
$ 0.026
+30.1% in 12 hours
+11.7% in 7 days
0.0000023 BTC
+34.5% in 12 hours
+36.09% in 7 days
2017-03-23 2,539,292 BUMBA
7.97 BTC
91,073.14 USD
ETP
Metaverse ETP
$ 2.63
+1.12% ($0.03) in 12h
-41.01% ($1.83) in 7d
0.00023 BTC
+4.55% in 12 hours
-28.13% in 7 days
2017-11-11 34,324 ETP
7.64 BTC
87,297.63 USD
ZAP
Zap
$ 0.572
-10.11% ($0.06) in 12h
-23.25% ($0.17) in 7d
0.00005 BTC
-7.06% in 12 hours
-6.49% in 7 days
2017-11-12 140,468 ZAP
7.33 BTC
83,768.13 USD
AU
AurumCoin
$ 12.46
-0.37% ($0.05) in 12h
-36.1% ($7.04) in 7d
0.0011 BTC
+3.01% in 12 hours
-22.14% in 7 days
2017-03-23 3,529 AU
7.11 BTC
81,226.36 USD
SUB
Substratum
$ 1.51
-4% ($0.06) in 12h
-28.25% ($0.59) in 7d
0.00013 BTC
-0.75% in 12 hours
-12.58% in 7 days
2017-11-12 52,163 SUB
7.04 BTC
80,429.34 USD
XCPO
COPICO
$ 0.223
-13.38% ($0.03) in 12h
-46.52% ($0.19) in 7d
0.00002 BTC
-10.45% in 12 hours
-34.84% in 7 days
2017-11-22 360,910 XCPO
7 BTC
80,044.52 USD
TKS
Tokes
$ 5.39
-8.66% ($0.51) in 12h
-40.46% ($3.66) in 7d
0.00047 BTC
-5.57% in 12 hours
-27.45% in 7 days
2017-03-23 13,579 TKS
6.7 BTC
76,578.2 USD
WILD
WildCrypto
$ 0.501
-3.69% in 12 hours
-38.34% in 7 days
0.000044 BTC
-0.43% in 12 hours
-24.87% in 7 days
2017-09-11 170,677 WILD
6.66 BTC
76,140.73 USD
RVT
Rivetz
$ 1.68
+23.64% ($0.32) in 12h
-29.03% ($0.69) in 7d
0.00015 BTC
+27.83% in 12 hours
-13.53% in 7 days
2017-08-12 51,589 RVT
6.66 BTC
76,104.07 USD
TBT
TBOT
$ 2.86
-28.89% ($1.16) in 12h
+449.03% ($2.34) in 7d
0.00025 BTC
-26.48% in 12 hours
+594.72% in 7 days
2018-01-04 20,700 TBT
6.64 BTC
75,947.36 USD
TOK
TokugawaCoin
$ 3.19
-3.46% ($0.11) in 12h
-22.81% ($0.94) in 7d
0.00028 BTC
-0.19% in 12 hours
-5.95% in 7 days
2017-12-05 23,738 TOK
6.54 BTC
74,769.33 USD
PBL
Publica
$ 1.22
-14.98% ($0.22) in 12h
-49.95% ($1.22) in 7d
0.00011 BTC
-12.1% in 12 hours
-39.02% in 7 days
2017-11-25 53,149 PBL
6.46 BTC
73,807.77 USD
MONK
MonkeyProject
$ 16.01
-4.54% ($0.76) in 12h
+27.78% ($3.48) in 7d
0.0014 BTC
-1.31% in 12 hours
+55.68% in 7 days
2017-11-25 4,702 MONK
6.43 BTC
73,542.9 USD
GBG
GBG
$ 0.212
-7.94% in 12 hours
-43.13% in 7 days
0.000019 BTC
-4.82% in 12 hours
-30.71% in 7 days
2017-02-12 328,939 GBG
6.39 BTC
73,094.31 USD
STN
Steneum
$ 1.22
-0.92% in 12 hours
-48.67% in 7 days
0.00011 BTC
+2.44% in 12 hours
-37.46% in 7 days
2017-12-29 58,332 STN
6.2 BTC
70,925.94 USD
DBET
DecentBet
$ 0.32
-1.38% in 12 hours
-34.35% in 7 days
0.000028 BTC
+1.96% in 12 hours
-20.01% in 7 days
2017-12-05 215,060 DBET
5.92 BTC
67,632.98 USD
UTT
United Traders Token
$ 1.26
+18.22% ($0.19) in 12h
-43.57% ($0.97) in 7d
0.00011 BTC
+22.22% in 12 hours
-31.25% in 7 days
2018-01-02 59,639 UTT
5.91 BTC
67,601.41 USD
DAXX
DaxxCoinn
$ 0.0039
-3.28% in 12 hours
-43.05% in 7 days
0.00000034 BTC
+0% in 12 hours
-30.61% in 7 days
2017-06-19 19,023,417 DAXX
5.77 BTC
65,911.65 USD
SEQ
Sequence
$ 0.538
-2.42% in 12 hours
-25.54% in 7 days
0.000047 BTC
+0.88% in 12 hours
-9.28% in 7 days
2017-03-15 121,068 SEQ
5.73 BTC
65,549.28 USD
CHC
ChainCoin
$ 0.809
+0.69% in 12 hours
-32.04% in 7 days
0.000071 BTC
+4.1% in 12 hours
-17.19% in 7 days
2017-03-23 80,276 CHC
5.63 BTC
64,351.11 USD
RLT
RouletteCoin
$ 0.087
-3.66% in 12 hours
+20.65% in 7 days
0.0000076 BTC
-0.39% in 12 hours
+47% in 7 days
2017-05-19 743,032 RLT
5.61 BTC
64,153.26 USD
KNC
KyberNetworkCrystal
$ 4.02
+7.41% ($0.28) in 12h
-17.26% ($0.84) in 7d
0.00035 BTC
+11.04% in 12 hours
+0.81% in 7 days
2017-09-26 16,743 KNC
5.58 BTC
63,766.38 USD
UNIC
UniCoin
$ 0.4
+3.92% in 12 hours
+11.22% in 7 days
0.000035 BTC
+7.44% in 12 hours
+35.5% in 7 days
2017-03-23 98,691 UNIC
5.56 BTC
63,532.75 USD
HST
Decision Token
$ 2.9
-6% ($0.19) in 12h
-17.49% ($0.62) in 7d
0.00025 BTC
-2.82% in 12 hours
+0.53% in 7 days
2017-11-22 21,253 HST
5.31 BTC
60,722.12 USD
ELLA
Ellaism
$ 1.94
-6.77% ($0.14) in 12h
-42.88% ($1.46) in 7d
0.00017 BTC
-3.61% in 12 hours
-30.41% in 7 days
2017-12-05 30,360 ELLA
5.26 BTC
60,147.92 USD
RUP
Rupee
$ 0.382
-17.16% ($0.08) in 12h
-37.64% ($0.23) in 7d
0.000033 BTC
-14.36% in 12 hours
-24.02% in 7 days
2017-10-01 145,143 RUP
5.17 BTC
59,144.05 USD
ALIS
ALIS
$ 0.858
-3.15% ($0.03) in 12h
-20.2% ($0.22) in 7d
0.000075 BTC
+0.13% in 12 hours
-2.77% in 7 days
2017-10-11 68,421 ALIS
5.16 BTC
58,931.24 USD
XFT
FootyCash
$ 1.26
-1.43% in 12 hours
-36.33% in 7 days
0.00011 BTC
+1.91% in 12 hours
-22.42% in 7 days
2017-08-30 42,610 XFT
5.01 BTC
57,278.89 USD
MGO
MobileGo
$ 0.996
+0.45% in 12 hours
-25.29% in 7 days
0.000087 BTC
+3.86% in 12 hours
-8.98% in 7 days
2017-07-28 75,169 MGO
4.96 BTC
56,683.93 USD
PLU
Pluton
$ 24
-5.96% ($1.52) in 12h
-11.61% ($3.15) in 7d
0.0021 BTC
-2.78% in 12 hours
+7.69% in 7 days
2017-05-26 2,301 PLU
4.92 BTC
56,261.08 USD
FYP
FlypMe
$ 1.11
+25.1% ($0.22) in 12h
-34.74% ($0.59) in 7d
0.000097 BTC
+29.33% in 12 hours
-20.49% in 7 days
2017-08-12 57,086 FYP
4.9 BTC
56,010.36 USD
HBC
HomeblockCoin
$ 3.96
-6.82% ($0.29) in 12h
-30.6% ($1.75) in 7d
0.00035 BTC
-3.67% in 12 hours
-15.45% in 7 days
2017-12-29 13,826 HBC
4.89 BTC
55,843.02 USD
DNR
Denarius
$ 2.28
+7.09% ($0.15) in 12h
-25.38% ($0.78) in 7d
0.0002 BTC
+10.72% in 12 hours
-9.08% in 7 days
2017-07-21 24,786 DNR
4.88 BTC
55,747.56 USD
ZSC
Zeusshield Coin
$ 0.038
-13.73% in 12 hours
-35.51% in 7 days
0.0000033 BTC
-10.81% in 12 hours
-21.43% in 7 days
2017-09-27 1,205,100 ZSC
4.64 BTC
52,996.98 USD
BTX
Bitcore
$ 26.29
-3.28% ($0.89) in 12h
+11.04% ($2.61) in 7d
0.0023 BTC
+0% in 12 hours
+35.29% in 7 days
2017-11-23 3,304 BTX
4.6 BTC
52,595.23 USD
CLD
Cloud
$ 0.229
-3.32% in 12 hours
-58.85% in 7 days
0.00002 BTC
-0.04% in 12 hours
-49.86% in 7 days
2017-11-09 205,936 CLD
4.54 BTC
51,883.91 USD
STU
Student Coin
$ 0.114
-3.28% in 12 hours
-41.37% in 7 days
0.00001 BTC
+0% in 12 hours
-28.57% in 7 days
2017-12-11 437,450 STU
4.47 BTC
51,079.48 USD
CSNO
BitDice
$ 0.309
-6.73% ($0.02) in 12h
-26.13% ($0.11) in 7d
0.000027 BTC
-3.57% in 12 hours
-10% in 7 days
2017-11-11 153,100 CSNO
4.4 BTC
50,283.84 USD
RAIN
Condensate
$ 0.069
+8.01% in 12 hours
-29.5% in 7 days
0.000006 BTC
+11.67% in 12 hours
-14.1% in 7 days
2017-05-11 763,287 RAIN
4.38 BTC
50,028.24 USD
LINX
Linx
$ 0.332
-3.34% in 12 hours
-53.03% in 7 days
0.000029 BTC
-0.07% in 12 hours
-42.77% in 7 days
2017-07-30 144,152 LINX
4.36 BTC
49,889.5 USD
DFS
DFSCoin
$ 0.125
-15.09% ($0.02) in 12h
-55.3% ($0.15) in 7d
0.000011 BTC
-12.22% in 12 hours
-45.54% in 7 days
2017-10-26 376,123 DFS
4.28 BTC
48,972.51 USD
CTR
Centra
$ 1.88
+6.16% ($0.11) in 12h
-35.96% ($1.05) in 7d
0.00016 BTC
+9.75% in 12 hours
-21.97% in 7 days
2017-09-07 27,070 CTR
4.24 BTC
48,430.78 USD
HVN
Hive token
$ 0.255
-0.65% in 12 hours
-8.33% in 7 days
0.000022 BTC
+2.71% in 12 hours
+11.69% in 7 days
2017-09-13 188,772 HVN
4.22 BTC
48,194.1 USD
B2X
Bitcoin Segwit2x
$ 92.25
-10.27% ($10.6) in 12h
-36.57% ($53.2) in 7d
0.0081 BTC
-7.23% in 12 hours
-22.72% in 7 days
2017-12-23 478 B2X
4.18 BTC
47,823.75 USD
CEFS
CryptopiaFeeShare
$ 6,401.44
-4.21% ($281) in 12h
-16.43% ($1,259) in 7d
0.56 BTC
-0.97% in 12 hours
+1.82% in 7 days
2017-10-01 8 CEFS
4.15 BTC
47,437.57 USD
YOVI
YobitCoin
$ 0.249
-19.1% ($0.06) in 12h
-84.31% ($1.34) in 7d
0.000022 BTC
-16.37% in 12 hours
-80.88% in 7 days
2017-03-23 170,213 YOVI
4.14 BTC
47,325.95 USD
LTCU
LitecoinUltra
$ 0.28
+0.63% in 12 hours
+63.85% in 7 days
0.000025 BTC
+4.03% in 12 hours
+99.63% in 7 days
2017-08-14 167,622 LTCU
4.11 BTC
46,962.31 USD
CAT
BitClave
$ 0.194
-3.28% in 12 hours
-53.49% in 7 days
0.000017 BTC
+0% in 12 hours
-43.33% in 7 days
2017-08-12 250,376 CAT
4.06 BTC
46,404.54 USD
DLT
Agrello
$ 0.926
+15.22% ($0.12) in 12h
-31.46% ($0.43) in 7d
0.000081 BTC
+19.12% in 12 hours
-16.49% in 7 days
2017-11-11 57,458 DLT
4.01 BTC
45,795.89 USD
HOLD
InterstellarHoldings
$ 0.064
+1.83% in 12 hours
-10.22% in 7 days
0.0000056 BTC
+5.27% in 12 hours
+9.39% in 7 days
2017-11-11 689,463 HOLD
3.88 BTC
44,351.44 USD
SOAR
SoarCoin
$ 0.033
-3.61% in 12 hours
-23.81% in 7 days
0.0000029 BTC
-0.35% in 12 hours
-7.17% in 7 days
2017-03-20 1,349,742 SOAR
3.83 BTC
43,814.92 USD
ATS
Authorship Token
$ 0.037
+3.17% in 12 hours
-2.73% in 7 days
0.0000032 BTC
+6.67% in 12 hours
+18.52% in 7 days
2017-11-12 1,269,990 ATS
3.8 BTC
43,438.24 USD
PAY
TenX
$ 2.53
-7.46% ($0.20) in 12h
-27.56% ($0.96) in 7d
0.00022 BTC
-4.32% in 12 hours
-11.74% in 7 days
2017-08-21 16,376 PAY
3.75 BTC
42,907.46 USD
PRS
Presearch
$ 0.386
-1.84% in 12 hours
-38.22% in 7 days
0.000034 BTC
+1.48% in 12 hours
-24.73% in 7 days
2017-12-07 111,817 PRS
3.66 BTC
41,861.88 USD
BQX
Ethos
$ 6.86
-17.09% ($1.41) in 12h
-29.65% ($2.89) in 7d
0.0006 BTC
-14.29% in 12 hours
-14.29% in 7 days
2017-12-07 5,732 BQX
3.63 BTC
41,498.96 USD
TZC
Trezarcoin
$ 0.162
-0.39% in 12 hours
-22.68% in 7 days
0.000014 BTC
+2.98% in 12 hours
-5.79% in 7 days
2017-11-09 253,031 TZC
3.58 BTC
40,892.35 USD
KPL
Keplershares
$ 0.039
+13.34% in 12 hours
-13.88% in 7 days
0.0000034 BTC
+17.18% in 12 hours
+4.92% in 7 days
2017-07-21 1,095,890 KPL
3.53 BTC
40,333.69 USD
PUT
PutinCoin
$ 0.026
-12.32% in 12 hours
-10.38% in 7 days
0.0000023 BTC
-9.35% in 12 hours
+9.2% in 7 days
2017-04-08 1,460,366 PUT
3.43 BTC
39,155.86 USD
OTN
Open Trading Network
$ 7.85
-1.21% ($0.10) in 12h
-24.12% ($2.50) in 7d
0.00069 BTC
+2.14% in 12 hours
-7.55% in 7 days
2017-10-18 4,941 OTN
3.39 BTC
38,733.76 USD
AURS
Aureus
$ 0.892
-11.11% ($0.11) in 12h
-22.43% ($0.26) in 7d
0.000078 BTC
-8.1% in 12 hours
-5.49% in 7 days
2017-08-19 42,418 AURS
3.37 BTC
38,470.83 USD
DAY
Chronologic
$ 7.51
+20.02% ($1.25) in 12h
+139.74% ($4.38) in 7d
0.00066 BTC
+24.08% in 12 hours
+192.1% in 7 days
2017-10-25 5,361 DAY
3.26 BTC
37,303.23 USD
VIDZ
PureVidz
$ 0.022
+0.98% in 12 hours
+169.64% in 7 days
0.0000019 BTC
+4.4% in 12 hours
+228.53% in 7 days
2017-02-06 1,584,553 VIDZ
3.21 BTC
36,652.07 USD
EVC
EventChain
$ 0.962
+3.17% ($0.03) in 12h
+99.53% ($0.48) in 7d
0.000084 BTC
+6.67% in 12 hours
+143.11% in 7 days
2017-12-20 40,678 EVC
3.12 BTC
35,675.45 USD
DGPT
DigiPulse
$ 6.87
-6.65% ($0.49) in 12h
-3.94% ($0.28) in 7d
0.0006 BTC
-3.49% in 12 hours
+17.04% in 7 days
2017-11-22 4,743 DGPT
3.12 BTC
35,659.24 USD
BTM
Bytom
$ 0.349
-4.04% in 12 hours
-46.21% in 7 days
0.000031 BTC
-0.79% in 12 hours
-34.46% in 7 days
2017-09-11 96,845 BTM
3.09 BTC
35,345.92 USD
POLL
ClearPoll Token
$ 3.53
-2.33% ($0.08) in 12h
-57.8% ($4.84) in 7d
0.00031 BTC
+0.98% in 12 hours
-48.59% in 7 days
2017-11-12 10,090 POLL
3.04 BTC
34,774.87 USD
WMGO
MobileGo on WAVES
$ 1.95
+18.99% ($0.31) in 12h
-68.1% ($4.17) in 7d
0.00017 BTC
+23.02% in 12 hours
-61.14% in 7 days
2017-11-11 15,120 WMGO
2.93 BTC
33,519.39 USD
PIN
PINCOIN
$ 1.71
-3.69% ($0.07) in 12h
-19.53% ($0.42) in 7d
0.00015 BTC
-0.43% in 12 hours
-31.9% in 7 days
2018-01-17 19,441 PIN
2.92 BTC
33,346.84 USD
TOA
TOA Coin
$ 0.0085
+6.83% in 12 hours
-25.02% in 7 days
0.00000074 BTC
+10.45% in 12 hours
-8.64% in 7 days
2017-07-14 3,990,806 TOA
2.87 BTC
32,828.92 USD
SUR
Suretly
$ 9.14
-3.28% ($0.31) in 12h
+9.43% ($0.79) in 7d
0.0008 BTC
+0% in 12 hours
+33.33% in 7 days
2017-12-27 3,621 SUR
2.87 BTC
32,789.85 USD
FUEL
EtherParty
$ 0.229
-35.52% ($0.13) in 12h
-45.28% ($0.19) in 7d
0.00002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-09-06 135,701 FUEL
2.85 BTC
32,595.31 USD
ZAP
ZAP Token
$ 0.51
-13.89% ($0.08) in 12h
-24.52% ($0.17) in 7d
0.000045 BTC
-10.98% in 12 hours
-8.04% in 7 days
2017-12-27 53,000 ZAP
2.81 BTC
32,082.28 USD
INSN
Insane
$ 0.239
+2.11% in 12 hours
-53.08% in 7 days
0.000021 BTC
+5.57% in 12 hours
-42.84% in 7 days
2017-05-18 135,537 INSN
2.77 BTC
31,637.02 USD
HDLB
HodlBucks
$ 0.286
+2.82% in 12 hours
-38.84% in 7 days
0.000025 BTC
+6.3% in 12 hours
-25.48% in 7 days
2017-09-26 88,110 HDLB
2.71 BTC
30,948.26 USD
SPF
SportyFi
$ 0.418
-2.4% in 12 hours
-30.46% in 7 days
0.000037 BTC
+0.91% in 12 hours
-15.27% in 7 days
2017-12-14 74,532 SPF
2.7 BTC
30,822.41 USD
OPT
Opus
$ 0.091
+10.54% in 12 hours
-27.04% in 7 days
0.000008 BTC
+14.29% in 12 hours
-11.11% in 7 days
2017-08-12 342,711 OPT
2.66 BTC
30,462.3 USD
FUZZ
FuzzBalls
$ 0.071
-28.6% ($0.03) in 12h
-78.87% ($0.27) in 7d
0.0000062 BTC
-26.18% in 12 hours
-74.26% in 7 days
2017-03-23 288,731 FUZZ
2.61 BTC
29,852.44 USD
DRP
DCORP
$ 1.28
+11.96% ($0.14) in 12h
-43.37% ($0.98) in 7d
0.00011 BTC
+15.76% in 12 hours
-31% in 7 days
2017-11-09 25,061 DRP
2.58 BTC
29,441.15 USD
DATA
DATAcoin
$ 0.186
-6.71% in 12 hours
-38.06% in 7 days
0.000016 BTC
-3.55% in 12 hours
-24.54% in 7 days
2017-12-30 158,730 DATA
2.58 BTC
29,437.75 USD
DPP
DA Power Play
$ 0.479
+32.97% ($0.12) in 12h
-13.29% ($0.07) in 7d
0.000042 BTC
+37.48% in 12 hours
+5.64% in 7 days
2017-10-26 44,654 DPP
2.52 BTC
28,810.27 USD
IN
InCoin
$ 0.0016
+4.17% in 12 hours
-42.05% in 7 days
0.00000014 BTC
+7.69% in 12 hours
-29.4% in 7 days
2017-03-28 18,283,633 IN
2.51 BTC
28,695.63 USD
EQT
EquiTrader
$ 0.749
-10.56% ($0.09) in 12h
-22.72% ($0.22) in 7d
0.000066 BTC
-7.53% in 12 hours
-5.85% in 7 days
2017-04-01 35,914 EQT
2.46 BTC
28,107.15 USD
ATMS
Atmos
$ 0.158
-3.14% in 12 hours
-18.98% in 7 days
0.000014 BTC
+0.14% in 12 hours
-1.28% in 7 days
2017-04-20 176,133 ATMS
2.44 BTC
27,946.95 USD
SKC
SkeinCoin
$ 0.184
+24.64% ($0.04) in 12h
+147.76% ($0.11) in 7d
0.000016 BTC
+28.86% in 12 hours
+201.87% in 7 days
2017-03-26 165,444 SKC
2.32 BTC
26,556.37 USD
LBTC
LiteBitcoin
$ 0.023
-5.26% in 12 hours
-47.28% in 7 days
0.000002 BTC
-2.05% in 12 hours
-35.77% in 7 days
2017-07-03 1,083,980 LBTC
2.21 BTC
25,222.07 USD
BOS $ 3.62
-4.78% ($0.18) in 12h
-39.35% ($2.35) in 7d
0.00032 BTC
-1.55% in 12 hours
-26.11% in 7 days
2017-05-10 6,627 BOS
2.19 BTC
25,080.82 USD
UNIFY
Unify
$ 0.269
+9.8% ($0.02) in 12h
-43.3% ($0.21) in 7d
0.000024 BTC
+13.52% in 12 hours
-30.91% in 7 days
2017-07-20 94,916 UNIFY
2.12 BTC
24,195.55 USD
ESP
Espers
$ 0.00091
-2.3% in 12 hours
-13.96% in 7 days
0.00000008 BTC
+1.01% in 12 hours
+4.83% in 7 days
2017-03-26 29,335,165 ESP
2.07 BTC
23,634.24 USD
CNNC
Cannation
$ 0.207
+0.12% in 12 hours
-32.49% in 7 days
0.000018 BTC
+3.51% in 12 hours
-17.75% in 7 days
2017-05-05 104,573 CNNC
2.06 BTC
23,530.25 USD
PIX
Lampix
$ 0.104
-8.31% in 12 hours
-38.27% in 7 days
0.0000091 BTC
-5.21% in 12 hours
-24.79% in 7 days
2017-11-11 205,200 PIX
2.05 BTC
23,417.25 USD
WEED
Weed
$ 10.84
-8.22% ($0.97) in 12h
+20.04% ($1.81) in 7d
0.00095 BTC
-5.11% in 12 hours
+46.26% in 7 days
2017-07-30 2,283 WEED
2.05 BTC
23,378.53 USD
CREA
Creativechain
$ 0.804
-9.29% ($0.08) in 12h
-35.42% ($0.44) in 7d
0.00007 BTC
-6.21% in 12 hours
-21.31% in 7 days
2017-05-15 27,532 CREA
2.01 BTC
22,929.18 USD
IQT
Iquant Chain
$ 0.264
+3.58% in 12 hours
-35.75% in 7 days
0.000023 BTC
+7.09% in 12 hours
-21.71% in 7 days
2017-09-21 62,675 IQT
1.96 BTC
22,403.35 USD
SISA
SISA Token
$ 0.023
-3.28% in 12 hours
-17.92% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
2017-11-15 1,611,510 SISA
1.96 BTC
22,395.81 USD
FUNC
FUNCOIN
$ 0.354
+87.28% ($0.17) in 12h
+306.18% ($0.27) in 7d
0.000031 BTC
+93.63% in 12 hours
+394.89% in 7 days
2017-05-10 86,614 FUNC
1.92 BTC
21,976.64 USD
ICOS
ICOBox
$ 39.4
-6.69% ($2.82) in 12h
-20.42% ($10.1) in 7d
0.0034 BTC
-3.53% in 12 hours
-3.04% in 7 days
2017-08-12 546 ICOS
1.89 BTC
21,652.15 USD
CLPC
CLP Token
$ 0.354
-4.45% in 12 hours
-47.3% in 7 days
0.000031 BTC
-1.21% in 12 hours
-35.79% in 7 days
2017-12-22 61,836 CLPC
1.89 BTC
21,609.16 USD
LANA
LanaCoin
$ 0.0023
-3.28% in 12 hours
-31.52% in 7 days
0.0000002 BTC
+0% in 12 hours
-16.56% in 7 days
2017-03-23 9,269,069 LANA
1.87 BTC
21,347.95 USD
MLITE
Melite
$ 0.0014
-10.72% in 12 hours
-38.41% in 7 days
0.00000012 BTC
-7.69% in 12 hours
-24.95% in 7 days
2017-03-23 14,379,930 MLITE
1.86 BTC
21,271.41 USD
ETHOS
Ethos
$ 6.96
-7.51% ($0.57) in 12h
-19.43% ($1.68) in 7d
0.00061 BTC
-4.38% in 12 hours
-1.83% in 7 days
2017-11-25 3,023 ETHOS
1.86 BTC
21,247.01 USD
SCL
Social
$ 0.583
-8.16% ($0.05) in 12h
-40.23% ($0.39) in 7d
0.000051 BTC
-5.05% in 12 hours
-27.18% in 7 days
2017-09-25 33,230 SCL
1.83 BTC
20,915.03 USD
ATOM
Atomiccoin
$ 0.126
+6.4% in 12 hours
-20.95% in 7 days
0.000011 BTC
+10% in 12 hours
-3.69% in 7 days
2017-03-23 171,617 ATOM
1.77 BTC
20,258.88 USD
ECH
EtherEcash
$ 1.14
+7.47% ($0.08) in 12h
-17.92% ($0.25) in 7d
0.0001 BTC
+11.11% in 12 hours
+0% in 7 days
2017-12-29 19,538 ECH
1.77 BTC
20,214.39 USD
ABY
ArtByte
$ 0.026
-13.56% in 12 hours
-36.41% in 7 days
0.0000023 BTC
-10.63% in 12 hours
-22.53% in 7 days
2017-08-12 696,258 ABY
1.75 BTC
19,989.37 USD
MYB
Mybit
$ 9.39
-4.56% ($0.45) in 12h
-15.69% ($1.75) in 7d
0.00082 BTC
-1.33% in 12 hours
+2.72% in 7 days
2017-08-21 2,071 MYB
1.69 BTC
19,334.29 USD
QAU
Quantum
$ 0.301
-8.42% ($0.03) in 12h
-17.76% ($0.06) in 7d
0.000026 BTC
-5.32% in 12 hours
+0.21% in 7 days
2017-06-07 63,164 QAU
1.68 BTC
19,234.27 USD
BPL
Blockpool
$ 0.453
-6.44% ($0.03) in 12h
-44.82% ($0.37) in 7d
0.00004 BTC
-3.27% in 12 hours
-32.77% in 7 days
2017-11-09 41,243 BPL
1.66 BTC
19,022.8 USD
CRX
ChronosCoin
$ 0.027
+52.09% in 12 hours
-4.85% in 7 days
0.0000024 BTC
+57.24% in 12 hours
+15.93% in 7 days
2017-03-23 734,483 CRX
1.65 BTC
18,903.66 USD
GPL
GoldPressedLatinum
$ 1.38
+6.11% ($0.08) in 12h
-28.16% ($0.54) in 7d
0.00012 BTC
+9.7% in 12 hours
-12.47% in 7 days
2017-03-23 12,985 GPL
1.63 BTC
18,603.51 USD
CTIC3
Coimatic 3
$ 0.032
-6.62% in 12 hours
-1.72% in 7 days
0.0000028 BTC
-3.46% in 12 hours
+19.74% in 7 days
2017-10-12 453,486 CTIC3
1.59 BTC
18,204.32 USD
PURA
Pura
$ 0.421
+10.21% ($0.04) in 12h
-23.93% ($0.13) in 7d
0.000037 BTC
+13.94% in 12 hours
-7.32% in 7 days
2017-10-26 44,696 PURA
1.56 BTC
17,845.18 USD
YOYOW
Yoyow
$ 0.259
-2.42% in 12 hours
-43.37% in 7 days
0.000023 BTC
+0.89% in 12 hours
-31% in 7 days
2017-11-11 70,600 YOYOW
1.56 BTC
17,825.59 USD
BTDX
Bitcloud
$ 0.849
-1.89% in 12 hours
+14.7% in 7 days
0.000074 BTC
+1.43% in 12 hours
+39.74% in 7 days
2017-10-11 19,875 BTDX
1.56 BTC
17,776.42 USD
KRONE
Kronecoin
$ 0.101
+13.88% in 12 hours
-7.09% in 7 days
0.0000088 BTC
+17.73% in 12 hours
+13.21% in 7 days
2017-08-26 163,709 KRONE
1.5 BTC
17,151.14 USD
XUC
Exchange Union
$ 8.23
+16.07% ($1.14) in 12h
-22.24% ($2.35) in 7d
0.00072 BTC
+20% in 12 hours
-5.26% in 7 days
2017-11-11 2,198 XUC
1.46 BTC
16,696.75 USD
PCOIN
PioneerCoin
$ 0.461
-0.05% in 12 hours
-36.29% in 7 days
0.00004 BTC
+3.33% in 12 hours
-22.38% in 7 days
2017-12-06 31,091 PCOIN
1.42 BTC
16,273 USD
WW
WayaWolfCoin
$ 0.057
-2.89% in 12 hours
+9.43% in 7 days
0.000005 BTC
+0.4% in 12 hours
+33.33% in 7 days
2017-03-23 216,711 WW
1.39 BTC
15,876.48 USD
ANI
AnimeCoin
$ 0.0025
-3.28% in 12 hours
-30.55% in 7 days
0.00000022 BTC
+0% in 12 hours
-15.38% in 7 days
2017-03-26 6,433,559 ANI
1.38 BTC
15,824.23 USD
XRL
Rialto
$ 0.337
-13.87% ($0.05) in 12h
-29.74% ($0.14) in 7d
0.000029 BTC
-10.95% in 12 hours
-14.39% in 7 days
2017-08-31 44,683 XRL
1.38 BTC
15,823.29 USD
XCXT
CoinonatX
$ 0.106
+1.79% in 12 hours
-43.72% in 7 days
0.0000093 BTC
+5.23% in 12 hours
-31.43% in 7 days
2017-08-10 136,823 XCXT
1.32 BTC
15,073.51 USD
OXY
Oxycoin
$ 0.24
-8.91% ($0.02) in 12h
-2.84% ($0.01) in 7d
0.000021 BTC
-5.83% in 12 hours
+18.38% in 7 days
2017-11-09 60,409 OXY
1.32 BTC
15,067.44 USD
DRXNE
Droxne
$ 0.029
+15.7% in 12 hours
-10.4% in 7 days
0.0000025 BTC
+19.62% in 12 hours
+9.17% in 7 days
2017-08-09 552,171 DRXNE
1.3 BTC
14,883.72 USD
ALEX
Alexandrite
$ 0.309
+11.4% ($0.03) in 12h
-17.72% ($0.07) in 7d
0.000027 BTC
+15.17% in 12 hours
+0.25% in 7 days
2017-03-23 34,322 ALEX
1.27 BTC
14,539.35 USD
CRM
CreamCoin
$ 0.063
-4.32% in 12 hours
-14.53% in 7 days
0.0000055 BTC
-1.08% in 12 hours
+4.14% in 7 days
2017-08-25 292,399 CRM
1.25 BTC
14,332.48 USD
ALT
AltCoin
$ 125.74
-14.2% ($20.8) in 12h
-28.35% ($49.7) in 7d
0.011 BTC
-11.29% in 12 hours
-12.7% in 7 days
2017-03-29 99 ALT
1.2 BTC
13,712.89 USD
HAC
Hackspace
$ 0.056
-1.45% in 12 hours
-33.38% in 7 days
0.0000049 BTC
+1.88% in 12 hours
-18.83% in 7 days
2017-09-26 228,786 HAC
1.16 BTC
13,219.62 USD
UMO
UniversalMolecule
$ 0.12
-2.07% in 12 hours
+6.8% in 7 days
0.000011 BTC
+1.25% in 12 hours
+30.12% in 7 days
2017-03-23 77,837 UMO
1.15 BTC
13,176.73 USD
QBT
Cubits
$ 0.014
+3.57% in 12 hours
-59.46% in 7 days
0.0000012 BTC
+7.08% in 12 hours
-50.61% in 7 days
2017-03-30 868,244 QBT
1.08 BTC
12,392.64 USD
UNY
UnityIngot
$ 0.0038
-11.34% in 12 hours
-32.29% in 7 days
0.00000033 BTC
-8.33% in 12 hours
-17.5% in 7 days
2017-05-09 3,372,306 UNY
1.06 BTC
12,122.13 USD
TRST
WeTrust
$ 0.813
-8.43% ($0.07) in 12h
-32.65% ($0.39) in 7d
0.000071 BTC
-5.32% in 12 hours
-17.94% in 7 days
2017-10-11 11,499 TRST
1.01 BTC
11,552.71 USD
DAS
DA$
$ 0.16
-12.28% ($0.02) in 12h
-16.5% ($0.03) in 7d
0.000014 BTC
-9.31% in 12 hours
+1.74% in 7 days
2017-07-13 50,064 DAS
1 BTC
11,484.45 USD
ATB
ATBCoin
$ 0.572
-15.57% ($0.11) in 12h
-31.61% ($0.26) in 7d
0.00005 BTC
-12.72% in 12 hours
-16.68% in 7 days
2017-09-14 17,205 ATB
0.996 BTC
11,391 USD
FLP
FLIP token
$ 0.476
-3.02% in 12 hours
+22.94% in 7 days
0.000042 BTC
+0.26% in 12 hours
+4.05% in 7 days
2018-01-17 21,897 FLP
0.954 BTC
10,903.09 USD
BIO
BioCoin
$ 0.023
-6.04% in 12 hours
-6.2% in 7 days
0.000002 BTC
-2.86% in 12 hours
+14.28% in 7 days
2017-10-23 433,515 BIO
0.938 BTC
10,724.25 USD
XCRE
Creatio
$ 0.02
-0.48% in 12 hours
+0.64% in 7 days
0.0000018 BTC
+2.89% in 12 hours
+22.61% in 7 days
2017-03-23 578,542 XCRE
0.93 BTC
10,635.32 USD
BDL
Bitdeal
$ 0.091
-2.17% in 12 hours
-2.97% in 7 days
0.000008 BTC
+1.14% in 12 hours
+18.22% in 7 days
2017-08-26 116,886 BDL
0.921 BTC
10,531.04 USD
MBRS
Embers
$ 0.145
-5.59% in 12 hours
-20.01% in 7 days
0.000013 BTC
-2.39% in 12 hours
-2.54% in 7 days
2017-08-25 73,030 MBRS
0.917 BTC
10,485.16 USD
BON
Bonpay
$ 1.25
-3.17% ($0.04) in 12h
-23.24% ($0.38) in 7d
0.00011 BTC
+0.11% in 12 hours
-6.48% in 7 days
2017-12-05 8,502 BON
0.912 BTC
10,420.34 USD
HAV
Havecoin
$ 2
-2.95% ($0.06) in 12h
+22.47% ($0.37) in 7d
0.00017 BTC
+0.34% in 12 hours
+49.22% in 7 days
2017-11-09 5,011 HAV
0.911 BTC
10,412.79 USD
GRX
Gold Reward Token
$ 0.446
+21.84% ($0.08) in 12h
-18.03% ($0.10) in 7d
0.000039 BTC
+25.97% in 12 hours
-0.13% in 7 days
2017-12-01 27,426 GRX
0.907 BTC
10,368.61 USD
ERY
Eryllium
$ 0.051
-7.42% in 12 hours
-41.77% in 7 days
0.0000045 BTC
-4.28% in 12 hours
-29.05% in 7 days
2017-01-24 195,392 ERY
0.891 BTC
10,183.6 USD
PAK
PakCoin
$ 0.024
+4.48% in 12 hours
-49.48% in 7 days
0.0000021 BTC
+8.02% in 12 hours
-38.45% in 7 days
2017-03-23 435,206 PAK
0.855 BTC
9,768.54 USD
OTX
Octanox
$ 0.281
+57.58% ($0.10) in 12h
-12.6% ($0.04) in 7d
0.000025 BTC
+62.91% in 12 hours
+6.49% in 7 days
2017-11-11 39,800 OTX
0.841 BTC
9,610.32 USD
MTNC
MasterNodeCoin
$ 0.251
-13.9% ($0.04) in 12h
-8.7% ($0.02) in 7d
0.000022 BTC
-10.98% in 12 hours
+11.24% in 7 days
2017-08-25 37,672 MTNC
0.838 BTC
9,584.77 USD
CAR
CareerCoin
$ 0.0017
+3.63% in 12 hours
-27.58% in 7 days
0.00000015 BTC
+7.14% in 12 hours
-11.76% in 7 days
2017-03-26 5,947,838 CAR
0.817 BTC
9,335.58 USD
IMS
Independent Money System
$ 0.143
-22.7% ($0.04) in 12h
+17.55% ($0.02) in 7d
0.000012 BTC
-20.08% in 12 hours
+43.22% in 7 days
2017-03-23 55,994 IMS
0.764 BTC
8,737.09 USD
SKR
SakuraCoin
$ 0.0099
-1% in 12 hours
-12.92% in 7 days
0.00000087 BTC
+2.35% in 12 hours
+6.1% in 7 days
2017-03-23 770,127 SKR
0.762 BTC
8,709.89 USD
SAK
SharkCoin
$ 0.0066
+3.89% in 12 hours
-30.05% in 7 days
0.00000058 BTC
+7.41% in 12 hours
-14.77% in 7 days
2017-03-23 1,275,983 SAK
0.758 BTC
8,661.45 USD
ETHP
ETHEREUM PLUS
$ 0.501
+14.55% ($0.06) in 12h
-7.73% ($0.04) in 7d
0.000044 BTC
+18.43% in 12 hours
+12.42% in 7 days
2017-11-09 15,015 ETHP
0.756 BTC
8,646.51 USD
EXN
Exchangen
$ 0.034
+45.09% in 12 hours
-38.44% in 7 days
0.000003 BTC
+50% in 12 hours
-25% in 7 days
2017-11-11 250,120 EXN
0.747 BTC
8,542.54 USD
ART
Maecenas
$ 1.39
-4.06% ($0.06) in 12h
-6.42% ($0.10) in 7d
0.00012 BTC
-0.81% in 12 hours
+14.02% in 7 days
2017-12-02 6,410 ART
0.739 BTC
8,441.95 USD
CTX
Car Taxi
$ 0.074
+1.4% in 12 hours
-45% in 7 days
0.0000065 BTC
+4.84% in 12 hours
-32.99% in 7 days
2017-12-07 114,100 CTX
0.735 BTC
8,403.96 USD
SKIN
SkinCoin
$ 0.023
-3.27% in 12 hours
-23.97% in 7 days
0.0000021 BTC
+0.01% in 12 hours
-7.36% in 7 days
2017-08-17 344,992 SKIN
0.728 BTC
8,320.2 USD
EBTCOLD
eBTC Old
$ 0.011
-51.64% in 12 hours
-72.64% in 7 days
0.000001 BTC
-50% in 12 hours
-66.67% in 7 days
2017-11-11 352,390 EBTCOLD
0.727 BTC
8,304.89 USD
PLX
PlexCoin
$ 0.037
-21.41% in 12 hours
-51.5% in 7 days
0.0000033 BTC
-18.75% in 12 hours
-40.91% in 7 days
2017-11-25 196,269 PLX
0.718 BTC
8,212.39 USD
ABC
Alphabit
$ 110.76
-18.51% ($25.2) in 12h
-60.24% ($168) in 7d
0.0097 BTC
-15.75% in 12 hours
-51.55% in 7 days
2017-06-10 56 ABC
0.708 BTC
8,093.49 USD
LCP
litecoinPlus
$ 0.8
-3.3% ($0.03) in 12h
-42.54% ($0.59) in 7d
0.00007 BTC
-0.03% in 12 hours
-29.99% in 7 days
2017-11-09 9,954 LCP
0.697 BTC
7,969.46 USD
DCY
DinastyCoin
$ 0.0029
-3.28% in 12 hours
-46% in 7 days
0.00000025 BTC
+0% in 12 hours
-34.21% in 7 days
2017-06-20 2,740,943 DCY
0.697 BTC
7,962.15 USD
GRAM
GramCoin
$ 0.026
-3.78% in 12 hours
+41.49% in 7 days
0.0000023 BTC
+0% in 12 hours
+72.39% in 7 days
2017-03-23 297,406 GRAM
0.689 BTC
7,878.83 USD
BRO
Bitradio
$ 0.61
-5.14% ($0.03) in 12h
-43.82% ($0.48) in 7d
0.000053 BTC
-1.93% in 12 hours
-31.55% in 7 days
2017-08-10 13,018 BRO
0.687 BTC
7,855.02 USD
EDDIE
Eddiecoin
$ 0.012
-3.28% in 12 hours
-5.57% in 7 days
0.0000011 BTC
+0% in 12 hours
+15.05% in 7 days
2017-11-09 650,234 EDDIE
0.684 BTC
7,821.44 USD
GRWI
Growers Intl
$ 1.89
-7.94% ($0.16) in 12h
-37.94% ($1.16) in 7d
0.00017 BTC
-4.82% in 12 hours
-24.38% in 7 days
2017-08-09 3,857 GRWI
0.667 BTC
7,628.5 USD
MSCN
MasterSwisCoin
$ 0.0037
-8.96% in 12 hours
-22.75% in 7 days
0.00000032 BTC
-5.88% in 12 hours
-5.88% in 7 days
2017-02-14 1,918,421 MSCN
0.653 BTC
7,465.19 USD
CXT
Coinonat
$ 0.052
-5.74% in 12 hours
+14.13% in 7 days
0.0000046 BTC
-2.55% in 12 hours
+39.05% in 7 days
2017-04-09 139,004 CXT
0.634 BTC
7,248.34 USD
BVB
BVBCoin
$ 0.016
-10.51% in 12 hours
-35.48% in 7 days
0.0000014 BTC
-7.48% in 12 hours
-21.39% in 7 days
2017-03-23 444,230 BVB
0.619 BTC
7,075.29 USD
BEEZ
BeezerCoin
$ 0.014
-3.8% in 12 hours
-18.4% in 7 days
0.0000012 BTC
-0.54% in 12 hours
-0.58% in 7 days
2017-03-26 517,073 BEEZ
0.598 BTC
6,838.67 USD
CDN
Canada eCoin
$ 0.038
-1.47% in 12 hours
-24.03% in 7 days
0.0000033 BTC
+1.86% in 12 hours
-7.44% in 7 days
2017-03-23 183,685 CDN
0.581 BTC
6,644.25 USD
RNS
RenosCoin
$ 0.116
-14.66% ($0.02) in 12h
-38.95% ($0.07) in 7d
0.00001 BTC
-11.77% in 12 hours
-25.62% in 7 days
2017-03-23 52,719 RNS
0.578 BTC
6,608.08 USD
MCI
Musiconomi
$ 0.142
+14.68% in 12 hours
+1.59% in 7 days
0.000012 BTC
+18.56% in 12 hours
+23.78% in 7 days
2017-09-25 52,567 MCI
0.574 BTC
6,565.88 USD
BEST
BestChain
$ 0.018
-1.44% in 12 hours
-63.44% in 7 days
0.0000016 BTC
+1.9% in 12 hours
-55.45% in 7 days
2017-04-04 348,402 BEST
0.563 BTC
6,436.84 USD
FU
FuBi
$ 0.012
-5.94% in 12 hours
-14.71% in 7 days
0.0000011 BTC
-2.75% in 12 hours
+3.92% in 7 days
2017-08-31 540,161 FU
0.545 BTC
6,226.47 USD
SDRN
Senderon
$ 0.013
-21.24% in 12 hours
-41.15% in 7 days
0.0000011 BTC
-18.57% in 12 hours
-28.3% in 7 days
2017-10-11 403,957 SDRN
0.526 BTC
6,016.06 USD
EMGO
MobileGo
$ 1.09
+2.1% ($0.02) in 12h
-24.3% ($0.35) in 7d
0.000095 BTC
+5.56% in 12 hours
-7.77% in 7 days
2017-08-28 5,453 EMGO
0.518 BTC
5,921.97 USD
ZRX
0x
$ 1.84
+4.32% ($0.08) in 12h
-16.66% ($0.37) in 7d
0.00016 BTC
+7.85% in 12 hours
+1.54% in 7 days
2017-08-23 3,277 ZRX
0.497 BTC
5,677.94 USD
KEK
Kekcoin
$ 0.263
-10.15% ($0.03) in 12h
-37.18% ($0.16) in 7d
0.000023 BTC
-7.11% in 12 hours
-23.46% in 7 days
2017-07-28 20,844 KEK
0.474 BTC
5,417.87 USD
EVR
Everus
$ 0.381
-2.22% in 12 hours
-18.8% in 7 days
0.000033 BTC
+1.09% in 12 hours
-1.07% in 7 days
2017-10-05 15,515 EVR
0.472 BTC
5,391.89 USD
COPPER
CopperCoin
$ 0.0073
-4.76% in 12 hours
-47.47% in 7 days
0.00000064 BTC
-1.54% in 12 hours
-36% in 7 days
2017-10-26 682,714 COPPER
0.462 BTC
5,286.57 USD
XPTX
PlatinumBar
$ 2.35
-18.66% ($0.54) in 12h
-15.87% ($0.44) in 7d
0.00021 BTC
-15.91% in 12 hours
+2.5% in 7 days
2017-03-23 1,990 XPTX
0.461 BTC
5,270.19 USD
RLC
iExec RLC
$ 2.53
+1.71% ($0.04) in 12h
-37.58% ($1.52) in 7d
0.00022 BTC
+5.15% in 12 hours
-23.95% in 7 days
2017-10-11 2,182 RLC
0.459 BTC
5,247.91 USD
NTO
Fujinto
$ 0.01
+8.82% in 12 hours
-32.85% in 7 days
0.0000009 BTC
+12.5% in 12 hours
-18.18% in 7 days
2017-09-10 522,800 NTO
0.456 BTC
5,215.99 USD
UGT
UG Token
$ 1.39
+2.61% ($0.04) in 12h
-15.14% ($0.25) in 7d
0.00012 BTC
+6.09% in 12 hours
+3.39% in 7 days
2017-12-27 3,388 UGT
0.451 BTC
5,160.3 USD
PIPL
PiplCoin
$ 0.032
-26.6% in 12 hours
-14.88% in 7 days
0.0000028 BTC
-24.12% in 12 hours
+3.7% in 7 days
2017-08-29 134,531 PIPL
0.45 BTC
5,143.92 USD
SBTC
Super BTC
$ 118.43
-0.39% ($0.46) in 12h
-29.67% ($50.0) in 7d
0.01 BTC
+2.98% in 12 hours
-14.31% in 7 days
2017-12-19 45 SBTC
0.447 BTC
5,114 USD
EVIL
Evilcoin
$ 0.031
-1.83% in 12 hours
-43.4% in 7 days
0.0000027 BTC
+1.49% in 12 hours
-31.03% in 7 days
2017-03-26 151,393 EVIL
0.441 BTC
5,045.57 USD
WLC
WirelessCoin
$ 0.0045
-28.83% in 12 hours
-39.61% in 7 days
0.00000039 BTC
-26.42% in 12 hours
-26.42% in 7 days
2017-04-17 851,936 WLC
0.433 BTC
4,945 USD
EBG
EmbargoCoin
$ 0.025
+10.19% in 12 hours
-15.63% in 7 days
0.0000022 BTC
+13.92% in 12 hours
+2.79% in 7 days
2017-03-26 198,101 EBG
0.431 BTC
4,929.51 USD
CHESS
ChessCoin
$ 0.017
+34.14% in 12 hours
+21.84% in 7 days
0.0000015 BTC
+38.68% in 12 hours
+48.45% in 7 days
2017-03-23 324,934 CHESS
0.42 BTC
4,805.81 USD
DDF
DDF
$ 0.151
+6.27% in 12 hours
-22.32% in 7 days
0.000013 BTC
+9.87% in 12 hours
-5.36% in 7 days
2017-08-10 33,730 DDF
0.418 BTC
4,775.5 USD
STRC
StarCredits
$ 0.471
-2.76% in 12 hours
-43.61% in 7 days
0.000041 BTC
+0.54% in 12 hours
-31.3% in 7 days
2017-08-30 9,918 STRC
0.412 BTC
4,709.87 USD
TODAY
TodayCoin
$ 0.0082
+33.93% in 12 hours
+34.3% in 7 days
0.00000072 BTC
+38.46% in 12 hours
+63.64% in 7 days
2017-03-23 686,901 TODAY
0.402 BTC
4,596.94 USD
KASH
KashCoin
$ 0.013
+0.27% in 12 hours
-20.73% in 7 days
0.0000011 BTC
+3.67% in 12 hours
-3.42% in 7 days
2017-03-23 353,062 KASH
0.401 BTC
4,583.61 USD
ALL
Allion
$ 0.061
-3.15% in 12 hours
+38.26% in 7 days
0.0000054 BTC
+0.13% in 12 hours
+68.45% in 7 days
2017-04-01 77,013 ALL
0.399 BTC
4,562.21 USD
FLIXX
Flixx
$ 0.422
-8.43% ($0.04) in 12h
-27% ($0.16) in 7d
0.000037 BTC
-5.33% in 12 hours
-11.06% in 7 days
2017-12-06 12,021 FLIXX
0.393 BTC
4,496.47 USD
FAZZ
FazzCoin
$ 0.127
-17.27% ($0.03) in 12h
+981.1% ($0.12) in 7d
0.000011 BTC
-14.47% in 12 hours
+1217% in 7 days
2017-04-14 31,265 FAZZ
0.389 BTC
4,443.1 USD
PR
Prototanium
$ 8.8
+55.11% ($3.13) in 12h
-13.32% ($1.35) in 7d
0.00077 BTC
+60.37% in 12 hours
+5.61% in 7 days
2017-03-23 557 PR
0.386 BTC
4,408.53 USD
MAC
MachineCoin
$ 0.144
-2.81% in 12 hours
-11.07% in 7 days
0.000013 BTC
+0.48% in 12 hours
+8.35% in 7 days
2017-03-23 26,155 MAC
0.367 BTC
4,198.34 USD
CFT
CryptoForecast
$ 0.05
-4.16% in 12 hours
-45.37% in 7 days
0.0000043 BTC
-0.91% in 12 hours
-33.44% in 7 days
2017-06-01 84,236 CFT
0.357 BTC
4,082.45 USD
FRD
Farad
$ 0.057
+5.14% in 12 hours
-34.86% in 7 days
0.000005 BTC
+8.7% in 12 hours
-20.63% in 7 days
2017-12-20 67,700 FRD
0.354 BTC
4,050.25 USD
CHAN
ChanCoin
$ 0.126
-2.57% in 12 hours
-50.71% in 7 days
0.000011 BTC
+0.73% in 12 hours
-39.95% in 7 days
2018-01-11 36,025 CHAN
0.352 BTC
4,020.95 USD
SHRM
Shrooms
$ 11.66
-4.21% ($0.51) in 12h
+770.12% ($10.3) in 7d
0.001 BTC
-0.97% in 12 hours
+960.15% in 7 days
2017-03-23 355 SHRM
0.351 BTC
4,017.21 USD
MAR
MarijuanaCoin
$ 0.251
-16.32% ($0.05) in 12h
-51.85% ($0.27) in 7d
0.000022 BTC
-13.49% in 12 hours
-41.33% in 7 days
2017-03-23 14,289 MAR
0.342 BTC
3,908.89 USD
MCR
Macro
$ 0.889
-2.32% ($0.02) in 12h
-27.85% ($0.34) in 7d
0.000078 BTC
+0.99% in 12 hours
-12.1% in 7 days
2017-08-23 4,396 MCR
0.342 BTC
3,904.53 USD
SAND
BeachCoin
$ 0.011
-20.06% in 12 hours
-36.87% in 7 days
0.000001 BTC
-17.36% in 12 hours
-23.08% in 7 days
2017-06-07 305,083 SAND
0.341 BTC
3,900.69 USD
21M
21Million
$ 0.697
-6.35% ($0.05) in 12h
-62.91% ($1.18) in 7d
0.000061 BTC
-3.17% in 12 hours
-54.81% in 7 days
2017-07-28 5,936 21M
0.331 BTC
3,787.59 USD
RIYA
Etheriya
$ 2.86
-13.38% ($0.44) in 12h
-4.45% ($0.13) in 7d
0.00025 BTC
-10.45% in 12 hours
+16.42% in 7 days
2017-08-10 1,358 RIYA
0.327 BTC
3,739.6 USD
MARX
MarxCoin
$ 0.0045
-12.27% in 12 hours
-35.96% in 7 days
0.00000039 BTC
-9.3% in 12 hours
-21.98% in 7 days
2017-03-23 822,686 MARX
0.321 BTC
3,671.45 USD
BXC
Bitcedi
$ 0.035
+12.3% in 12 hours
-11.66% in 7 days
0.0000031 BTC
+16.1% in 12 hours
+7.64% in 7 days
2017-03-23 109,567 BXC
0.319 BTC
3,644.06 USD
UR
UR
$ 0.0047
+7.18% in 12 hours
-42.96% in 7 days
0.00000041 BTC
+10.81% in 12 hours
-30.51% in 7 days
2017-03-23 831,465 UR
0.313 BTC
3,577.29 USD
BNX
BnrtxCoin
$ 0.0085
-13.76% in 12 hours
-38.65% in 7 days
0.00000074 BTC
-10.84% in 12 hours
-25.25% in 7 days
2017-03-28 386,422 BNX
0.313 BTC
3,573.08 USD
DON
DonationCoin
$ 0.004
-10.91% in 12 hours
-45.8% in 7 days
0.00000035 BTC
-7.89% in 12 hours
-33.96% in 7 days
2017-03-26 850,785 DON
0.309 BTC
3,532.35 USD
SQL
Squallcoin
$ 1.39
-3.48% ($0.05) in 12h
+16.77% ($0.20) in 7d
0.00012 BTC
-0.21% in 12 hours
+42.28% in 7 days
2017-03-23 2,728 SQL
0.307 BTC
3,507.61 USD
KUSH
KushCoin
$ 0.23
+2.65% in 12 hours
-24.23% in 7 days
0.00002 BTC
+6.12% in 12 hours
-7.68% in 7 days
2017-03-23 16,012 KUSH
0.306 BTC
3,495.48 USD
KED
Darsek
$ 0.043
-3.28% in 12 hours
-30.72% in 7 days
0.0000038 BTC
+0% in 12 hours
-15.59% in 7 days
2017-03-26 70,921 KED
0.297 BTC
3,397.65 USD
ELM
Elements
$ 0.051
+6.3% in 12 hours
-17.74% in 7 days
0.0000044 BTC
+9.9% in 12 hours
+0.23% in 7 days
2017-10-08 66,037 ELM
0.294 BTC
3,365.9 USD
BENJI
BenjiRolls
$ 0.015
+3.02% in 12 hours
-7.61% in 7 days
0.0000013 BTC
+6.5% in 12 hours
+12.56% in 7 days
2017-03-23 235,404 BENJI
0.291 BTC
3,328.28 USD
OFF
Cthulhu Offerings
$ 0.118
-3.46% in 12 hours
+59.82% in 7 days
0.00001 BTC
-0.19% in 12 hours
+94.73% in 7 days
2017-03-23 30,575 OFF
0.288 BTC
3,294.31 USD
XVP $ 0.046
+21.67% in 12 hours
+17.25% in 7 days
0.000004 BTC
+25.79% in 12 hours
+42.86% in 7 days
2017-03-31 76,449 XVP
0.27 BTC
3,081.63 USD
MOTO
MotoCoin
$ 0.021
+1.8% in 12 hours
-49.58% in 7 days
0.0000018 BTC
+5.25% in 12 hours
-38.56% in 7 days
2017-03-23 151,570 MOTO
0.269 BTC
3,073.4 USD
MATRX
MatrixCoin
$ 0.07
+11.27% in 12 hours
-29.75% in 7 days
0.0000061 BTC
+15.04% in 12 hours
-14.41% in 7 days
2017-12-29 46,495 MATRX
0.266 BTC
3,038.82 USD
EDC
EducoinV
$ 0.0073
+12.55% in 12 hours
-12.45% in 7 days
0.00000064 BTC
+16.36% in 12 hours
+6.67% in 7 days
2017-03-26 458,315 EDC
0.256 BTC
2,930.03 USD
KURT
Kurrent
$ 0.029
-9.96% in 12 hours
-44.67% in 7 days
0.0000026 BTC
-6.91% in 12 hours
-32.59% in 7 days
2017-03-23 92,319 KURT
0.255 BTC
2,912.52 USD
DARK
DARK
$ 0.297
+2.4% in 12 hours
-49.08% in 7 days
0.000026 BTC
+5.87% in 12 hours
-37.96% in 7 days
2017-03-23 10,394 DARK
0.241 BTC
2,758.84 USD
DIBC
DIBCOIN
$ 0.029
-4.76% in 12 hours
+21.45% in 7 days
0.0000026 BTC
-1.54% in 12 hours
+47.98% in 7 days
2017-02-09 83,804 DIBC
0.233 BTC
2,667.36 USD
CNO
Coino
$ 0.01
+26.6% in 12 hours
-2.6% in 7 days
0.00000089 BTC
+30.88% in 12 hours
+18.67% in 7 days
2017-03-23 336,949 CNO
0.233 BTC
2,663.02 USD
300
300 Token
$ 1,143.1
+1.81% ($20.4) in 12h
+18.95% ($182) in 7d
0.1 BTC
+5.26% in 12 hours
+44.93% in 7 days
2017-07-23 2.54 300
0.233 BTC
2,661.92 USD
PRO
Propy
$ 2.37
-16.24% ($0.46) in 12h
-32.41% ($1.14) in 7d
0.00021 BTC
-13.4% in 12 hours
-17.64% in 7 days
2017-09-19 1,032 PRO
0.232 BTC
2,647.72 USD
CQST
ConquestCoin
$ 0.0067
-16.08% in 12 hours
-51.58% in 7 days
0.00000059 BTC
-13.24% in 12 hours
-41% in 7 days
2017-03-26 367,298 CQST
0.226 BTC
2,585.17 USD
BOLI
BolivarCoin
$ 0.069
-1.13% in 12 hours
-23.83% in 7 days
0.000006 BTC
+2.21% in 12 hours
-7.2% in 7 days
2017-03-23 37,982 BOLI
0.226 BTC
2,584.2 USD
MINEX
Minex
$ 0.044
+1.76% in 12 hours
-15.96% in 7 days
0.0000038 BTC
+5.21% in 12 hours
+2.4% in 7 days
2017-08-09 61,126 MINEX
0.225 BTC
2,576.02 USD
DETH
DarkEther
$ 0.016
+16.4% in 12 hours
+33.96% in 7 days
0.0000014 BTC
+20.34% in 12 hours
+63.22% in 7 days
2017-03-23 153,004 DETH
0.222 BTC
2,537.36 USD
TGT
Target Coin
$ 0.034
+7.47% in 12 hours
-33.45% in 7 days
0.000003 BTC
+11.11% in 12 hours
-18.92% in 7 days
2017-11-28 75,400 TGT
0.221 BTC
2,529.24 USD
TBCX
TrashBurn
$ 0.0011
+0.62% in 12 hours
+105.19% in 7 days
0.0000001 BTC
+0% in 12 hours
+150% in 7 days
2017-03-26 2,170,069 TBCX
0.221 BTC
2,528.27 USD
MCRN
Macron
$ 0.0067
-14.82% in 12 hours
+44.61% in 7 days
0.00000059 BTC
-11.94% in 12 hours
+76.19% in 7 days
2017-03-23 328,282 MCRN
0.216 BTC
2,466.08 USD
COAL
Bitcoal
$ 0.183
-7.33% in 12 hours
-44.18% in 7 days
0.000016 BTC
-4.19% in 12 hours
-31.99% in 7 days
2017-03-26 13,585 COAL
0.213 BTC
2,434.45 USD
OOO
Om
$ 0.107
-6.48% in 12 hours
-40.94% in 7 days
0.0000093 BTC
-3.31% in 12 hours
-28.04% in 7 days
2017-03-26 23,578 OOO
0.212 BTC
2,426.26 USD
INDI
Indicoin
$ 0.033
-15% in 12 hours
-49.36% in 7 days
0.0000029 BTC
-12.12% in 12 hours
-38.3% in 7 days
2017-12-26 86,900 INDI
0.21 BTC
2,406.12 USD
BKB
BetKing Bankroll Token
$ 0.069
+16.07% in 12 hours
-17.92% in 7 days
0.000006 BTC
+20% in 12 hours
+0% in 7 days
2017-12-27 42,000 BKB
0.208 BTC
2,378.12 USD
ARGUS
ArgusCoin
$ 0.057
-1.3% in 12 hours
-40.85% in 7 days
0.000005 BTC
+2.04% in 12 hours
-27.93% in 7 days
2017-03-23 44,872 ARGUS
0.208 BTC
2,376.58 USD
UNITS
GameUnits
$ 0.169
+3.66% in 12 hours
-33.19% in 7 days
0.000015 BTC
+7.17% in 12 hours
-18.6% in 7 days
2017-03-23 13,125 UNITS
0.207 BTC
2,363.24 USD
PPY
Peerplays
$ 10.29
-11.46% ($1.33) in 12h
-26.92% ($3.79) in 7d
0.0009 BTC
-8.46% in 12 hours
-10.96% in 7 days
2017-06-23 229 PPY
0.201 BTC
2,294.6 USD
SPACE
SpaceCoin
$ 0.03
+5.63% in 12 hours
-30.19% in 7 days
0.0000026 BTC
+9.21% in 12 hours
-14.95% in 7 days
2017-03-23 74,774 SPACE
0.195 BTC
2,229.41 USD
BNT
Bancor
$ 6.68
-9.34% ($0.69) in 12h
-25.04% ($2.23) in 7d
0.00058 BTC
-6.27% in 12 hours
-8.67% in 7 days
2017-09-21 296 BNT
0.189 BTC
2,162.31 USD
TAJ
Tajcoin
$ 0.022
-3.22% in 12 hours
-47.49% in 7 days
0.0000019 BTC
+0.05% in 12 hours
-36.02% in 7 days
2017-03-23 92,955 TAJ
0.185 BTC
2,114.36 USD
BMT
BMChain
$ 0.046
+28.97% in 12 hours
-34.34% in 7 days
0.000004 BTC
+33.33% in 12 hours
-20% in 7 days
2017-12-12 55,970 BMT
0.185 BTC
2,112.48 USD
ECOB
EcoBit
$ 0.039
-3.13% in 12 hours
-60.72% in 7 days
0.0000034 BTC
+0.15% in 12 hours
-52.14% in 7 days
2017-07-03 56,677 ECOB
0.182 BTC
2,083.85 USD
ICOB
ICOBid
$ 0.0045
-3.28% in 12 hours
-37.24% in 7 days
0.00000039 BTC
+0% in 12 hours
-23.53% in 7 days
2017-03-23 459,629 ICOB
0.175 BTC
2,004.17 USD
BERN
BERNcash
$ 0.007
-11.93% in 12 hours
-53.01% in 7 days
0.00000061 BTC
-8.95% in 12 hours
-42.75% in 7 days
2017-03-23 273,467 BERN
0.173 BTC
1,972.18 USD
GPU
GPUCoin
$ 0.008
-13.2% in 12 hours
-40% in 7 days
0.0000007 BTC
-10.26% in 12 hours
-26.89% in 7 days
2017-03-23 240,818 GPU
0.171 BTC
1,956.54 USD
MARS
Mars
$ 0.02
-1.06% in 12 hours
-35.56% in 7 days
0.0000018 BTC
+2.29% in 12 hours
-21.49% in 7 days
2017-03-23 96,061 MARS
0.169 BTC
1,928.78 USD
ARCO
AquariusCoin
$ 0.57
+55.54% ($0.20) in 12h
+2.15% ($0.01) in 7d
0.00005 BTC
+60.8% in 12 hours
+24.46% in 7 days
2017-03-23 4,776 ARCO
0.167 BTC
1,912.74 USD
DALC
DALECOIN
$ 1.07
-3.8% ($0.04) in 12h
-45.47% ($0.89) in 7d
0.000093 BTC
-0.54% in 12 hours
-33.56% in 7 days
2017-08-11 1,794 DALC
0.165 BTC
1,881.79 USD
HXX
HexxCoin
$ 0.401
-12.79% ($0.06) in 12h
-37.44% ($0.24) in 7d
0.000035 BTC
-9.84% in 12 hours
-23.78% in 7 days
2017-03-23 4,577 HXX
0.162 BTC
1,852.64 USD
GEERT
GeertCoin
$ 0.02
-11.46% in 12 hours
-14.98% in 7 days
0.0000017 BTC
-8.47% in 12 hours
+3.59% in 7 days
2017-03-23 92,830 GEERT
0.16 BTC
1,826.75 USD
LDC
LandCoin
$ 0.0078
-5.15% in 12 hours
-54.8% in 7 days
0.00000068 BTC
-1.94% in 12 hours
-44.93% in 7 days
2017-02-20 217,048 LDC
0.159 BTC
1,818.87 USD
ZSE
ZSEcoin
$ 0.063
-3.97% in 12 hours
+2.78% in 7 days
0.0000055 BTC
-0.72% in 12 hours
+25.23% in 7 days
2017-03-26 28,471 ZSE
0.155 BTC
1,775.71 USD
LIZI
LiZi
$ 0.01
-6.43% in 12 hours
-42.48% in 7 days
0.00000089 BTC
-3.26% in 12 hours
-29.92% in 7 days
2017-03-23 168,533 LIZI
0.153 BTC
1,751.24 USD
IZE
IZEcoin
$ 3.64
-3.28% ($0.12) in 12h
-18.28% ($0.81) in 7d
0.00032 BTC
+0% in 12 hours
-0.43% in 7 days
2017-11-09 482 IZE
0.149 BTC
1,706.14 USD
GRW
GrowthCoin
$ 0.0064
+0.31% in 12 hours
-14.88% in 7 days
0.00000056 BTC
+3.7% in 12 hours
+3.7% in 7 days
2017-03-30 261,611 GRW
0.145 BTC
1,660.87 USD
ETBS
EthBits
$ 4.69
+1.68% ($0.08) in 12h
-19.88% ($1.16) in 7d
0.00041 BTC
+5.13% in 12 hours
-2.38% in 7 days
2017-12-20 374 ETBS
0.142 BTC
1,625.64 USD
ICO
ICOBI
$ 0.572
-5.17% ($0.03) in 12h
-49.34% ($0.56) in 7d
0.00005 BTC
-1.96% in 12 hours
-38.27% in 7 days
2017-09-08 2,660 ICO
0.139 BTC
1,591.43 USD
NEVA
NevaCoin
$ 0.105
-6.21% in 12 hours
-36.65% in 7 days
0.0000092 BTC
-3.03% in 12 hours
-22.81% in 7 days
2017-03-23 16,807 NEVA
0.139 BTC
1,584.7 USD
FONZ
FonzieCoin
$ 0.0039
-6.21% in 12 hours
-40.77% in 7 days
0.00000034 BTC
-3.03% in 12 hours
-27.83% in 7 days
2017-03-23 424,811 FONZ
0.137 BTC
1,563.68 USD
CAB
CabbageUnit
$ 0.0054
+37.76% in 12 hours
+20.55% in 7 days
0.00000047 BTC
+42.42% in 12 hours
+46.88% in 7 days
2017-03-26 490,545 CAB
0.134 BTC
1,528.12 USD
SEL
Selencoin
$ 0.867
-7.98% ($0.08) in 12h
-22.24% ($0.25) in 7d
0.000076 BTC
-4.87% in 12 hours
-5.19% in 7 days
2017-03-23 1,643 SEL
0.133 BTC
1,525.82 USD
MST
Mastercoin
$ 0.516
-2.41% in 12 hours
-22.65% in 7 days
0.000045 BTC
+0.89% in 12 hours
-5.76% in 7 days
2017-03-23 2,901 MST
0.132 BTC
1,504.69 USD
ITS
ITS Chain
$ 0.119
-15.47% ($0.02) in 12h
-31.71% ($0.06) in 7d
0.00001 BTC
-12.61% in 12 hours
-16.8% in 7 days
2017-11-24 10,800 ITS
0.128 BTC
1,464.55 USD
CBX
CryptoBullion
$ 5.9
-7.61% ($0.49) in 12h
+16.92% ($0.85) in 7d
0.00052 BTC
-4.48% in 12 hours
+42.45% in 7 days
2017-03-23 240 CBX
0.125 BTC
1,430.49 USD
RICKS
PickleRicks
$ 0.042
-0.31% in 12 hours
-24.08% in 7 days
0.0000037 BTC
+3.06% in 12 hours
-7.5% in 7 days
2017-09-29 35,335 RICKS
0.125 BTC
1,423.72 USD
FNC
Fincoin
$ 0.07
-9.78% in 12 hours
-22.14% in 7 days
0.0000061 BTC
-6.73% in 12 hours
-5.13% in 7 days
2017-06-10 19,106 FNC
0.124 BTC
1,419.06 USD
NETKO
Netko
$ 0.411
-6.7% ($0.03) in 12h
-38.34% ($0.26) in 7d
0.000036 BTC
-3.54% in 12 hours
-24.87% in 7 days
2017-03-23 3,259 NETKO
0.124 BTC
1,418.92 USD
PEPE
PepeCoin
$ 0.8
+13.24% ($0.09) in 12h
-22.47% ($0.23) in 7d
0.00007 BTC
+17.08% in 12 hours
-5.53% in 7 days
2017-04-25 1,846 PEPE
0.124 BTC
1,418.91 USD
IRL
IrishCoin
$ 0.033
-7.76% in 12 hours
-66.94% in 7 days
0.0000029 BTC
-4.64% in 12 hours
-59.72% in 7 days
2017-03-23 41,446 IRL
0.119 BTC
1,359.54 USD
FLAX
Flaxscript
$ 0.051
-4.36% in 12 hours
-38.09% in 7 days
0.0000044 BTC
-1.12% in 12 hours
-24.57% in 7 days
2017-03-27 28,107 FLAX
0.117 BTC
1,342.55 USD
CPN
CompuCoin
$ 0.021
+9.7% in 12 hours
-19.23% in 7 days
0.0000019 BTC
+13.41% in 12 hours
-1.59% in 7 days
2017-03-23 61,058 CPN
0.117 BTC
1,341.53 USD
XGR
GoldReserve
$ 0.046
-4.69% in 12 hours
-43.66% in 7 days
0.0000041 BTC
-1.46% in 12 hours
-31.36% in 7 days
2017-03-23 27,686 XGR
0.116 BTC
1,324.46 USD
OBITS
Obits
$ 1.26
-2.21% ($0.03) in 12h
-15.33% ($0.23) in 7d
0.00011 BTC
+1.1% in 12 hours
+3.17% in 7 days
2017-02-22 1,157 OBITS
0.113 BTC
1,296.68 USD
COR
Corion
$ 0.468
-3.77% in 12 hours
-27.79% in 7 days
0.000041 BTC
-0.51% in 12 hours
-12.02% in 7 days
2017-10-04 2,829 COR
0.113 BTC
1,295.24 USD
ITI
iTicoin
$ 53.85
-0.41% ($0.22) in 12h
-26.26% ($19.2) in 7d
0.0047 BTC
+2.96% in 12 hours
-10.15% in 7 days
2017-03-12 23 ITI
0.108 BTC
1,236.57 USD
GAY
GayCoin
$ 0.081
-2.45% in 12 hours
-32.04% in 7 days
0.0000071 BTC
+0.85% in 12 hours
-17.19% in 7 days
2017-03-27 15,041 GAY
0.108 BTC
1,234.64 USD
MNM
Mineum
$ 0.075
-10.75% in 12 hours
-25% in 7 days
0.0000066 BTC
-7.72% in 12 hours
-8.62% in 7 days
2017-03-23 14,702 MNM
0.108 BTC
1,233.67 USD
BNC
BraveNewCoin
$ 1.06
-9.9% ($0.12) in 12h
+6.52% ($0.06) in 7d
0.000093 BTC
-6.85% in 12 hours
+29.78% in 7 days
2017-07-28 1,192 BNC
0.105 BTC
1,195.57 USD
SFC
SolarflareCoin
$ 0.022
-9.75% in 12 hours
-25.21% in 7 days
0.000002 BTC
-6.7% in 12 hours
-8.88% in 7 days
2017-03-23 49,588 SFC
0.104 BTC
1,190.61 USD
MIPS
MIPSToken
$ 0.16
-3.28% in 12 hours
-17.92% in 7 days
0.000014 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 7,840 MIPS
0.103 BTC
1,174.66 USD
ETT
EncryptoTel
$ 0.137
-3.84% in 12 hours
-39.27% in 7 days
0.000012 BTC
-0.58% in 12 hours
-26% in 7 days
2017-07-14 8,190 ETT
0.098 BTC
1,125.87 USD
ELM
Element
$ 0.057
+20.91% in 12 hours
-17.92% in 7 days
0.000005 BTC
+25% in 12 hours
+0% in 7 days
2017-12-26 19,660 ELM
0.097 BTC
1,113.61 USD
DEUS
DeusCoin
$ 0.214
+3.53% in 12 hours
-14.55% in 7 days
0.000019 BTC
+7.03% in 12 hours
+4.12% in 7 days
2017-04-12 5,064 DEUS
0.091 BTC
1,035.55 USD
BOP
BlockOptions
$ 1.83
-4.4% ($0.08) in 12h
-46.58% ($1.59) in 7d
0.00016 BTC
-1.17% in 12 hours
-34.91% in 7 days
2017-09-23 651 BOP
0.088 BTC
1,008.97 USD
MGX
MegaX
$ 1.07
-17.3% ($0.22) in 12h
-62.33% ($1.76) in 7d
0.000093 BTC
-14.5% in 12 hours
-54.1% in 7 days
2017-11-19 926 MGX
0.087 BTC
989.36 USD
WIC
WiCoin
$ 0.01
-11.34% in 12 hours
-5.74% in 7 days
0.00000088 BTC
-8.33% in 12 hours
+14.85% in 7 days
2017-09-18 93,411 WIC
0.086 BTC
979.79 USD
PIVX
Darknet
$ 9.72
-3.27% ($0.33) in 12h
-24.99% ($3.24) in 7d
0.00085 BTC
+0% in 12 hours
-8.61% in 7 days
2017-09-18 92 PIVX
0.081 BTC
931.43 USD
ABN
ABNCoin
$ 0.033
+10.38% in 12 hours
+36.48% in 7 days
0.0000029 BTC
+14.12% in 12 hours
+66.29% in 7 days
2017-02-07 26,954 ABN
0.076 BTC
874.42 USD
KARMA
KarmaCoin
$ 0.00011
-3.7% in 12 hours
-17.92% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 11,452,808 KARMA
0.074 BTC
844.95 USD
KING
King93
$ 0.037
-23.23% in 12 hours
-46.32% in 7 days
0.0000033 BTC
-20.63% in 12 hours
-34.6% in 7 days
2017-07-23 19,033 KING
0.073 BTC
839.37 USD
HODL
HOdlcoin
$ 0.017
+0.62% in 12 hours
+33.72% in 7 days
0.0000015 BTC
+0% in 12 hours
+62.92% in 7 days
2017-03-23 47,679 HODL
0.073 BTC
830.13 USD
ECO
ECOcoin
$ 0.228
-2.72% in 12 hours
-30.14% in 7 days
0.00002 BTC
+0.58% in 12 hours
-14.88% in 7 days
2017-04-10 3,666 ECO
0.072 BTC
824.62 USD
MAGN
MagnetCoin
$ 0.838
+9.11% ($0.07) in 12h
-39.09% ($0.54) in 7d
0.000073 BTC
+12.8% in 12 hours
-25.79% in 7 days
2017-07-20 969 MAGN
0.067 BTC
770.33 USD
FORTYTWO
42-coin
$ 60,584.57
-19.9% ($15,051) in 12h
+15.85% ($8,287) in 7d
5.3 BTC
-17.19% in 12 hours
+41.15% in 7 days
2017-05-30 0.012 FORTYTWO
0.065 BTC
746.73 USD
REC
Regal Coin
$ 1.57
-3.28% ($0.05) in 12h
-34.45% ($0.83) in 7d
0.00014 BTC
+0% in 12 hours
-20.14% in 7 days
2017-10-09 449 REC
0.064 BTC
733.73 USD
CDX
CommodityAdNetworkToken
$ 0.178
-27.93% ($0.07) in 12h
-68.07% ($0.38) in 7d
0.000016 BTC
-25.49% in 12 hours
-61.1% in 7 days
2017-11-09 3,785 CDX
0.063 BTC
716.54 USD
TROLL $ 0.0039
-3.28% in 12 hours
-37.99% in 7 days
0.00000034 BTC
+0% in 12 hours
-24.44% in 7 days
2017-03-31 187,402 TROLL
0.062 BTC
707.84 USD
HPC
HappyCoin
$ 0.091
-14.02% in 12 hours
-45.28% in 7 days
0.000008 BTC
-11.11% in 12 hours
-33.33% in 7 days
2017-11-11 6,460 HPC
0.061 BTC
697.41 USD
DRPU
DRP Utility
$ 0.697
+7.28% ($0.05) in 12h
-31.42% ($0.32) in 7d
0.000061 BTC
+10.91% in 12 hours
-16.44% in 7 days
2017-12-27 1,040 DRPU
0.06 BTC
686.47 USD
XRE
Revolvercoin
$ 0.029
+12.11% in 12 hours
-3.11% in 7 days
0.0000026 BTC
+15.91% in 12 hours
+18.06% in 7 days
2017-03-23 24,746 XRE
0.06 BTC
680.92 USD
LEA
LeaCoin
$ 0.0008
+34.81% in 12 hours
+14.91% in 7 days
0.00000007 BTC
+40% in 12 hours
+40% in 7 days
2017-03-23 677,588 LEA
0.055 BTC
634.24 USD
UTLE
UTLE
$ 0.629
-3.78% ($0.02) in 12h
-69.46% ($1.43) in 7d
0.000055 BTC
+0% in 12 hours
-62.79% in 7 days
2017-03-23 617 UTLE
0.047 BTC
541.47 USD
UNRC
Universal Royal Coin
$ 0.0023
-12.07% in 12 hours
-47.05% in 7 days
0.0000002 BTC
-9.09% in 12 hours
-35.48% in 7 days
2017-05-17 198,747 UNRC
0.047 BTC
539.13 USD
LEMON
LemonCoin
$ 0.013
-6.55% in 12 hours
-16.46% in 7 days
0.0000011 BTC
-3.39% in 12 hours
+1.79% in 7 days
2017-03-23 39,730 LEMON
0.046 BTC
527.2 USD
BUS $ 14.29
-9.77% ($1.55) in 12h
-35.88% ($8.00) in 7d
0.0013 BTC
-6.72% in 12 hours
-21.88% in 7 days
2017-07-18 34 BUS
0.045 BTC
513.65 USD
EUC
Eurocoin
$ 0.051
+9.2% in 12 hours
-26.47% in 7 days
0.0000045 BTC
+12.9% in 12 hours
-10.41% in 7 days
2017-03-23 9,955 EUC
0.043 BTC
493.22 USD
VCC
VaderCorpCoin
$ 0.026
-8.05% in 12 hours
+7.12% in 7 days
0.0000023 BTC
-4.94% in 12 hours
+30.51% in 7 days
2017-03-26 18,670 VCC
0.042 BTC
484.63 USD
DIRT
DimeCoin
$ 0.00011
+0.3% in 12 hours
-17.92% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 19,067,138 DIRT
0.042 BTC
475.96 USD
TP1
KolschCoin
$ 0.033
+19.65% in 12 hours
+1.12% in 7 days
0.0000029 BTC
+24.26% in 12 hours
+23.21% in 7 days
2017-03-23 15,750 TP1
0.039 BTC
449.32 USD
TFL
TrueFlip
$ 2.05
-6.47% ($0.14) in 12h
-37.24% ($1.22) in 7d
0.00018 BTC
-3.3% in 12 hours
-23.53% in 7 days
2017-07-11 180 TFL
0.038 BTC
430.89 USD
PULSE
PulseCoin
$ 0.012
+0.23% in 12 hours
-7.1% in 7 days
0.000001 BTC
+0% in 12 hours
+13.19% in 7 days
2017-03-23 37,037 PULSE
0.035 BTC
402.72 USD
CYG
Cygnus Coin
$ 0.0022
+0.29% in 12 hours
+41.77% in 7 days
0.00000019 BTC
+0% in 12 hours
+72.73% in 7 days
2017-03-23 173,751 CYG
0.032 BTC
369.87 USD
LUNA
LunaCoin
$ 0.113
-5.47% in 12 hours
-27.94% in 7 days
0.0000099 BTC
-2.27% in 12 hours
-12.21% in 7 days
2017-02-07 3,133 LUNA
0.031 BTC
356.92 USD
ZMC
ZombieCoin
$ 0.0051
+0.29% in 12 hours
-26.13% in 7 days
0.00000045 BTC
+0% in 12 hours
-10% in 7 days
2017-03-27 64,244 ZMC
0.031 BTC
355.93 USD
XBU
UberCoin
$ 0.00046
+0.62% in 12 hours
+9.43% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-23 705,553 XBU
0.03 BTC
347.92 USD
ZOOM
ZoomCoin
$ 0.042
+0.3% in 12 hours
-21.33% in 7 days
0.0000037 BTC
+0% in 12 hours
-4.15% in 7 days
2017-03-23 5,363 ZOOM
0.029 BTC
331.96 USD
PING $ 0.743
-3.28% ($0.03) in 12h
-23.79% ($0.23) in 7d
0.000065 BTC
+0% in 12 hours
-7.14% in 7 days
2017-09-14 330 PING
0.021 BTC
245.2 USD
MOOND
DarkMoon
$ 0.0026
-23.29% in 12 hours
-41.01% in 7 days
0.00000023 BTC
-20.69% in 12 hours
-28.13% in 7 days
2017-03-23 53,336 MOOND
0.02 BTC
227.09 USD
ASAFE2
AllSafe
$ 0.024
+13.21% in 12 hours
-11.48% in 7 days
0.0000021 BTC
+17.05% in 12 hours
+7.85% in 7 days
2017-06-21 8,922 ASAFE2
0.018 BTC
206.21 USD
BUB
Bubble
$ 0.033
-3.78% in 12 hours
-7.3% in 7 days
0.0000029 BTC
+0% in 12 hours
+12.94% in 7 days
2017-03-23 6,000 BUB
0.017 BTC
197.53 USD
URC
UnrealCoin
$ 0.011
+23.46% in 12 hours
-19.53% in 7 days
0.000001 BTC
+28.21% in 12 hours
-1.96% in 7 days
2017-03-26 17,251 URC
0.017 BTC
189.23 USD
DANC
DrAgoNCoin
$ 0.0024
+12.85% in 12 hours
-25.06% in 7 days
0.00000021 BTC
+16.67% in 12 hours
-8.7% in 7 days
2017-11-09 86,828 DANC
0.017 BTC
188.86 USD
BBCC
BaseballCard
$ 0.011
-19.9% in 12 hours
-22.85% in 7 days
0.00000094 BTC
-16.81% in 12 hours
-6% in 7 days
2017-03-23 15,379 BBCC
0.015 BTC
176.44 USD
MINH
HoChiMinh
$ 0.0097
-3.28% in 12 hours
+191.07% in 7 days
0.00000085 BTC
+0% in 12 hours
+254.17% in 7 days
2017-10-09 14,882 MINH
0.015 BTC
175.22 USD
PNC
PNC
$ 0.103
-3.78% in 12 hours
-19.69% in 7 days
0.000009 BTC
+0% in 12 hours
+0.9% in 7 days
2017-03-30 236 PNC
0.014 BTC
154.61 USD
DBLK
DigitalBlock
$ 0.00091
+0.62% in 12 hours
-45.28% in 7 days
0.00000008 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 157,814 DBLK
0.012 BTC
141.36 USD
XNX
Xanax
$ 0.00057
-3.78% in 12 hours
+2.59% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-27 222,803 XNX
0.011 BTC
127.63 USD
VIP
VipCoin
$ 0.0017
+0.62% in 12 hours
-12.06% in 7 days
0.00000015 BTC
+0% in 12 hours
+7.14% in 7 days
2017-03-23 71,299 VIP
0.01 BTC
117.05 USD
*Cryptocurrencies with first trade in 2017 year
2018-01-19 21:12:14 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer