| Cryptocurrency | Price in | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| BCH Bitcoin Cash | $ 1,281.75 +4.44% ($54.5) in 12h +101.51% ($646) in 7d | 0.204 BTC +2.99% in 12 hours +134.87% in 7 days | 2017-08-01 | 458,798 BCH 100,247.73 BTC 629,042,037.34 USD |
| BTG Bitcoin Gold | $ 231.27 -29.98% ($99.0) in 12h +34.96% ($59.9) in 7d | 0.037 BTC -30.88% in 12 hours +57.3% in 7 days | 2017-10-23 | 71,937 BTG 4,071.25 BTC 25,546,597.78 USD |
| NEO Neo | $ 28.05 +1.15% ($0.32) in 12h +6.45% ($1.70) in 7d | 0.0045 BTC -0.25% in 12 hours +24.07% in 7 days | 2017-08-08 | 644,519 NEO 2,855.62 BTC 17,918,680.8 USD |
| OMG OmiseGO | $ 7.38 +6.99% ($0.48) in 12h +17.55% ($1.10) in 7d | 0.0012 BTC +5.51% in 12 hours +37% in 7 days | 2017-06-24 | 2,467,323 OMG 2,758.11 BTC 17,306,787.46 USD |
| IOT IOTA | $ 0.637 +6.3% ($0.04) in 12h +85.27% ($0.29) in 7d | 0.0001 BTC +4.82% in 12 hours +115.94% in 7 days | 2017-08-30 | 16,093,194 IOT 1,546.27 BTC 9,702,682.42 USD |
| EOS EOS | $ 1.13 -0.93% in 12 hours +14.39% in 7 days | 0.00018 BTC -2.3% in 12 hours +33.33% in 7 days | 2017-07-03 | 8,300,398 EOS 1,491.47 BTC 9,358,814.4 USD |
| OTN OTN | $ 35.92 +16.48% ($5.08) in 12h +271.87% ($26.3) in 7d | 0.0057 BTC +14.86% in 12 hours +333.43% in 7 days | 2017-10-18 | 250,503 OTN 1,269.27 BTC 7,964,481.13 USD |
| ADA Ada | $ 0.026 +3.69% in 12 hours +20.59% in 7 days | 0.0000041 BTC +2.25% in 12 hours +40.55% in 7 days | 2017-10-01 | 232,892,110 ADA 926.45 BTC 5,813,342.87 USD |
| QTUM Qtum | $ 10.96 -1.28% ($0.14) in 12h +10.65% ($1.05) in 7d | 0.0017 BTC -2.65% in 12 hours +28.96% in 7 days | 2017-05-23 | 389,678 QTUM 692.83 BTC 4,347,424.04 USD |
| GNT Golem | $ 0.199 -0.01% in 12 hours +5.03% in 7 days | 0.000032 BTC -1.4% in 12 hours +22.41% in 7 days | 2017-02-18 | 17,444,445 GNT 549.4 BTC 3,447,430.39 USD |
| MCO Monaco | $ 5.54 +7.33% ($0.38) in 12h -2.79% ($0.16) in 7d | 0.00088 BTC +5.96% in 12 hours +13.3% in 7 days | 2017-08-31 | 429,656 MCO 367.36 BTC 2,305,107.04 USD |
| SALT Salt | $ 3.77 +9.53% ($0.33) in 12h +50.42% ($1.26) in 7d | 0.0006 BTC +8.12% in 12 hours +75.31% in 7 days | 2017-10-16 | 580,769 SALT 326.75 BTC 2,050,305.02 USD |
| CVC Civic | $ 0.275 -3.63% in 12 hours -5.82% in 7 days | 0.000044 BTC -4.97% in 12 hours +9.77% in 7 days | 2017-07-16 | 6,887,671 CVC 310.48 BTC 1,948,208.45 USD |
| ARK Ark | $ 2.84 +4.4% ($0.12) in 12h +14.38% ($0.36) in 7d | 0.00045 BTC +2.96% in 12 hours +33.32% in 7 days | 2017-03-21 | 706,356 ARK 309.25 BTC 1,940,508.78 USD |
| PAY TenX Pay Token | $ 1.63 +1.86% ($0.03) in 12h +3.72% ($0.06) in 7d | 0.00026 BTC +0.45% in 12 hours +20.89% in 7 days | 2017-03-26 | 1,116,571 PAY 286.96 BTC 1,800,617.61 USD |
| MTL Metal | $ 4.36 +6.59% ($0.27) in 12h -11.78% ($0.58) in 7d | 0.00069 BTC +5.22% in 12 hours +2.83% in 7 days | 2017-07-11 | 406,030 MTL 266.69 BTC 1,673,446.63 USD |
| ADX AdEx | $ 0.893 +2.92% ($0.03) in 12h +9.9% ($0.08) in 7d | 0.00014 BTC +1.49% in 12 hours +28.09% in 7 days | 2017-07-11 | 1,764,878 ADX 247.06 BTC 1,550,264.87 USD |
| ZRX 0xproject | $ 0.189 -1.32% in 12 hours +7.68% in 7 days | 0.00003 BTC -2.59% in 12 hours +25.5% in 7 days | 2017-08-12 | 7,740,016 ZRX 239.67 BTC 1,503,912.53 USD |
| KMD Komodo | $ 2.08 +3.87% ($0.08) in 12h -22.62% ($0.61) in 7d | 0.00033 BTC +2.54% in 12 hours -9.81% in 7 days | 2017-02-11 | 734,175 KMD 235.06 BTC 1,474,969.24 USD |
| PASC PascalCoin | $ 0.417 +25.06% ($0.08) in 12h +44.05% ($0.13) in 7d | 0.000066 BTC +23.46% in 12 hours +68.15% in 7 days | 2017-01-24 | 2,710,901 PASC 208.13 BTC 1,306,013.64 USD |
| BAT Basic Attention Token | $ 0.134 +0.09% in 12 hours -3.82% in 7 days | 0.000021 BTC -1.19% in 12 hours +12.1% in 7 days | 2017-09-18 | 9,792,024 BAT 204.89 BTC 1,285,647.25 USD |
| RCN Ripio Credit Network | $ 0.116 +2.13% in 12 hours -26.97% in 7 days | 0.000018 BTC +0.82% in 12 hours -16.32% in 7 days | 2017-11-07 | 10,655,185 RCN 191.07 BTC 1,198,934.26 USD |
| ZEN Zencash | $ 22.61 +5.84% ($1.25) in 12h +6.31% ($1.34) in 7d | 0.0036 BTC +4.38% in 12 hours +23.91% in 7 days | 2017-06-05 | 49,775 ZEN 172.23 BTC 1,080,700.07 USD |
| HSR HSHARE | $ 13.22 -9.73% ($1.42) in 12h +38.24% ($3.66) in 7d | 0.0021 BTC -10.98% in 12 hours +61.37% in 7 days | 2017-09-30 | 67,972 HSR 150.04 BTC 941,499.99 USD |
| SNT Status | $ 0.027 +0.84% in 12 hours -10.92% in 7 days | 0.0000043 BTC -0.55% in 12 hours +3.82% in 7 days | 2017-07-03 | 34,019,024 SNT 148.48 BTC 931,719.45 USD |
| GNO Gnosis | $ 59.36 +3.19% ($1.84) in 12h -3.53% ($2.17) in 7d | 0.0095 BTC +1.76% in 12 hours +12.44% in 7 days | 2017-05-01 | 15,419 GNO 140.77 BTC 883,326.59 USD |
| STORJ Storj | $ 0.47 +4.18% in 12 hours -2.27% in 7 days | 0.000075 BTC +2.74% in 12 hours +13.91% in 7 days | 2017-07-11 | 1,933,082 STORJ 138.16 BTC 866,952.29 USD |
| AST ASTRAL | $ 0.222 -4.99% in 12 hours -6.91% in 7 days | 0.000035 BTC -6.21% in 12 hours +8.5% in 7 days | 2017-03-23 | 3,641,342 AST 135.77 BTC 851,963.41 USD |
| EDG Edgeless | $ 0.596 +2.21% in 12 hours +13.24% in 7 days | 0.000095 BTC +0.9% in 12 hours +32.19% in 7 days | 2017-04-18 | 1,254,193 EDG 120.48 BTC 756,026.31 USD |
| USDT Tether | $ 1.04 +1.41% in 12 hours -6.84% in 7 days | 0.00016 BTC +0% in 12 hours +8.58% in 7 days | 2017-04-27 | 720,583 USDT 116.29 BTC 729,688.29 USD |
| MCAP MCAP | $ 0.352 -1.89% in 12 hours -72.83% in 7 days | 0.000056 BTC -3.25% in 12 hours -68.29% in 7 days | 2017-05-26 | 1,921,271 MCAP 106.74 BTC 669,771.72 USD |
| ETHG Ethereum Gold | $ 0.877 +1.17% in 12 hours -18.67% in 7 days | 0.00014 BTC -0.12% in 12 hours -8.61% in 7 days | 2017-11-07 | 753,669 ETHG 105.54 BTC 662,236.46 USD |
| PIVX Pivx | $ 3.13 -0.68% ($0.02) in 12h -2.57% ($0.08) in 7d | 0.0005 BTC -1.95% in 12 hours +13.56% in 7 days | 2017-02-13 | 187,504 PIVX 94.02 BTC 589,945.05 USD |
| XEL Elastic | $ 0.28 -0.09% in 12 hours +2.65% in 7 days | 0.000045 BTC -1.37% in 12 hours +19.64% in 7 days | 2017-07-03 | 1,885,383 XEL 83.53 BTC 524,156.31 USD |
| ETN Electroneum | $ 0.031 +18.1% in 12 hours -29.98% in 7 days | 0.0000049 BTC +16.47% in 12 hours -18.26% in 7 days | 2017-11-01 | 18,370,033 ETN 81.42 BTC 510,894.86 USD |
| ORME OrmeusCoin | $ 1 +16.81% ($0.14) in 12h +65.97% ($0.40) in 7d | 0.00016 BTC +15.19% in 12 hours +93.75% in 7 days | 2017-09-14 | 529,253 ORME 78.02 BTC 489,591.53 USD |
| UBQ Ubiq | $ 1.17 +4.9% ($0.05) in 12h +4.63% ($0.05) in 7d | 0.00019 BTC +3.45% in 12 hours +22.14% in 7 days | 2017-02-08 | 361,067 UBQ 66.44 BTC 416,873.72 USD |
| DNT district0x | $ 0.039 +2.09% in 12 hours +4.42% in 7 days | 0.0000062 BTC +0.67% in 12 hours +21.9% in 7 days | 2017-07-18 | 10,834,894 DNT 66.01 BTC 414,174.26 USD |
| RLC iEx.ec | $ 0.49 -11.85% ($0.07) in 12h -13.09% ($0.07) in 7d | 0.000078 BTC -13.07% in 12 hours +1.45% in 7 days | 2017-04-27 | 804,293 RLC 64.69 BTC 405,910.53 USD |
| GBYTE Byteball | $ 176.48 +9.13% ($14.8) in 12h +10.44% ($16.7) in 7d | 0.028 BTC +7.74% in 12 hours +28.92% in 7 days | 2017-04-06 | 2,297 GBYTE 62.44 BTC 391,818.4 USD |
| MLN Melon | $ 66.66 -0.68% ($0.46) in 12h +15.95% ($9.17) in 7d | 0.011 BTC -1.96% in 12 hours +35.35% in 7 days | 2017-03-15 | 5,659 MLN 61.08 BTC 383,257.48 USD |
| VIB Viberate | $ 0.147 +3.1% in 12 hours -8.97% in 7 days | 0.000023 BTC +1.67% in 12 hours +6.26% in 7 days | 2017-10-06 | 2,756,160 VIB 60.45 BTC 379,324.05 USD |
| STX StaxCoin | $ 0.53 -3.12% in 12 hours -10.43% in 7 days | 0.000085 BTC -4.46% in 12 hours +4.39% in 7 days | 2017-03-26 | 675,249 STX 60.17 BTC 377,561.12 USD |
| BMC Black Moon | $ 0.48 +1.56% in 12 hours -3.58% in 7 days | 0.000076 BTC +0.15% in 12 hours +12.55% in 7 days | 2017-08-25 | 745,636 BMC 57.57 BTC 361,232.66 USD |
| ANT Aragon | $ 1.21 +3.87% ($0.04) in 12h +0.53% ($0.01) in 7d | 0.00019 BTC +2.43% in 12 hours +17.35% in 7 days | 2017-05-17 | 308,892 ANT 57.56 BTC 361,183.32 USD |
| 1ST FirstBlood | $ 0.305 +4.29% in 12 hours +0.9% in 7 days | 0.000049 BTC +2.84% in 12 hours +17.79% in 7 days | 2017-05-10 | 1,179,251 1ST 56.12 BTC 352,157.04 USD |
| WC Wincoin | $ 1.5 +19.81% ($0.25) in 12h -99.3% ($213) in 7d | 0.00024 BTC +18.15% in 12 hours -99.2% in 7 days | 2017-11-09 | 256,461 WC 55.76 BTC 349,887.51 USD |
| BTX BitcoinTX | $ 10.99 +3.7% ($0.39) in 12h +38.95% ($3.08) in 7d | 0.0018 BTC +2.26% in 12 hours +62.2% in 7 days | 2017-01-05 | 30,081 BTX 53.56 BTC 336,113.61 USD |
| SNC SunContract | $ 0.031 +1.41% in 12 hours +42.77% in 7 days | 0.000005 BTC +0% in 12 hours +66.67% in 7 days | 2017-08-12 | 10,656,837 SNC 50.8 BTC 318,794.19 USD |
| WINGS Wings DAO | $ 0.383 +5.89% ($0.02) in 12h -1.79% ($0.01) in 7d | 0.000061 BTC +4.43% in 12 hours +14.65% in 7 days | 2017-04-26 | 819,580 WINGS 48.55 BTC 304,673.29 USD |
| SNM SONM | $ 0.087 +0.69% in 12 hours +10.48% in 7 days | 0.000014 BTC -0.7% in 12 hours +28.97% in 7 days | 2017-06-21 | 3,408,614 SNM 47.64 BTC 298,922.45 USD |
| SAFEX SafeExchangeCoin | $ 0.0083 -0.81% in 12 hours +12.92% in 7 days | 0.0000013 BTC -2.19% in 12 hours +31.82% in 7 days | 2017-03-26 | 32,647,754 SAFEX 45.97 BTC 288,451.4 USD |
| TRST Trustcoin | $ 0.244 +10.43% ($0.02) in 12h -3.44% ($0.01) in 7d | 0.000039 BTC +8.9% in 12 hours +12.72% in 7 days | 2017-04-19 | 1,192,820 TRST 43.74 BTC 274,454.44 USD |
| GUP Guppy | $ 0.157 -0.21% in 12 hours +15.89% in 7 days | 0.000025 BTC -1.6% in 12 hours +35.29% in 7 days | 2017-04-30 | 1,709,649 GUP 43.72 BTC 274,334.73 USD |
| B3 B3 Coin | $ 0.00063 -7.97% in 12 hours -38.66% in 7 days | 0.0000001 BTC -9.25% in 12 hours -28.39% in 7 days | 2017-03-23 | 387,501,355 B3 41.1 BTC 257,911.76 USD |
| KNC KyberNetwork | $ 1.12 +1.88% ($0.02) in 12h +13.56% ($0.13) in 7d | 0.00018 BTC +0.47% in 12 hours +32.57% in 7 days | 2017-09-24 | 232,979 KNC 40.74 BTC 255,617.82 USD |
| TAAS Token-as-a-Service | $ 4.42 -1.27% ($0.06) in 12h +0.19% ($0.01) in 7d | 0.00071 BTC -2.63% in 12 hours +16.95% in 7 days | 2017-05-02 | 55,761 TAAS 39.44 BTC 247,484.87 USD |
| AE | $ 0.392 +0.61% in 12 hours +0.59% in 7 days | 0.000062 BTC -0.78% in 12 hours +17.24% in 7 days | 2017-05-29 | 582,173 AE 36.61 BTC 229,701.08 USD |
| TIX Blocktix | $ 0.155 +3.7% in 12 hours -16.78% in 7 days | 0.000025 BTC +2.27% in 12 hours -2.86% in 7 days | 2017-10-11 | 1,475,219 TIX 35.78 BTC 224,494.81 USD |
| SAN Santiment | $ 0.248 +0.9% in 12 hours +18.2% in 7 days | 0.00004 BTC -0.5% in 12 hours +37.98% in 7 days | 2017-09-17 | 893,842 SAN 35.7 BTC 223,984.69 USD |
| GAS Gas | $ 20.47 +3.31% ($0.66) in 12h +17.53% ($3.05) in 7d | 0.0033 BTC +1.98% in 12 hours +37.2% in 7 days | 2017-09-14 | 10,921 GAS 34.42 BTC 216,000.54 USD |
| XTZ | $ 1.46 -9.12% ($0.15) in 12h -13.97% ($0.24) in 7d | 0.00023 BTC -10.38% in 12 hours +0.43% in 7 days | 2017-06-23 | 136,955 XTZ 33.52 BTC 210,340.12 USD |
| LUN Lunyr | $ 4.45 +5.36% ($0.23) in 12h -4.09% ($0.19) in 7d | 0.00071 BTC +3.9% in 12 hours +11.96% in 7 days | 2017-03-23 | 48,237 LUN 33.4 BTC 209,611.7 USD |
| HOLD InterstellarHoldings | $ 0.201 +1.55% in 12 hours -57.69% in 7 days | 0.000032 BTC +0.25% in 12 hours -54.26% in 7 days | 2017-11-11 | 984,051 HOLD 32.83 BTC 206,035.15 USD |
| TIME Chronobank | $ 20.64 +6.51% ($1.26) in 12h -12.23% ($2.88) in 7d | 0.0033 BTC +5.03% in 12 hours +2.46% in 7 days | 2017-02-28 | 10,170 TIME 32.61 BTC 204,615.05 USD |
| QRL Quantum Resistant Ledger | $ 0.608 +3.54% ($0.02) in 12h +4.02% ($0.02) in 7d | 0.000097 BTC +2.1% in 12 hours +21.43% in 7 days | 2017-06-10 | 341,009 QRL 32.43 BTC 203,487.2 USD |
| PTOY Patientory | $ 0.148 +4.52% in 12 hours +0.56% in 7 days | 0.000024 BTC +3.08% in 12 hours +17.39% in 7 days | 2017-05-31 | 1,345,533 PTOY 31.18 BTC 195,647.07 USD |
| MANA Decentraland | $ 0.011 +4.67% in 12 hours -7.84% in 7 days | 0.0000018 BTC +3.22% in 12 hours +7.59% in 7 days | 2017-10-14 | 16,780,795 MANA 29.57 BTC 185,536.1 USD |
| TKN TokenCard | $ 1.25 +0% in 12 hours +10.5% in 7 days | 0.0002 BTC -1.39% in 12 hours +29% in 7 days | 2017-03-28 | 139,225 TKN 28.04 BTC 175,948.48 USD |
| LMC Lomocoin | $ 0.04 +7.57% in 12 hours -8.58% in 7 days | 0.0000064 BTC +6.19% in 12 hours +6.72% in 7 days | 2017-02-19 | 4,646,445 LMC 27.92 BTC 175,187.74 USD |
| REC Regal Coin | $ 52.71 +24.9% ($10.5) in 12h -28.04% ($20.5) in 7d | 0.0084 BTC +23.17% in 12 hours -16% in 7 days | 2017-10-09 | 3,816 REC 27.75 BTC 174,136.46 USD |
| ALIS ALIS | $ 0.42 +12.21% ($0.05) in 12h +49.98% ($0.14) in 7d | 0.000067 BTC +10.66% in 12 hours +75.08% in 7 days | 2017-10-11 | 417,498 ALIS 26.34 BTC 165,258.72 USD |
| NMR Numeraire | $ 10.95 +18.32% ($1.70) in 12h -0.56% ($0.06) in 7d | 0.0017 BTC +16.68% in 12 hours +16.08% in 7 days | 2017-06-22 | 15,805 NMR 24.58 BTC 154,239.33 USD |
| NEBL Neblio | $ 3.83 +2.97% ($0.11) in 12h +4.62% ($0.17) in 7d | 0.00061 BTC +1.55% in 12 hours +22.12% in 7 days | 2017-09-11 | 40,278 NEBL 24.38 BTC 152,959.19 USD |
| CFI Crowdfund.IT | $ 0.079 +0.95% in 12 hours -2.58% in 7 days | 0.000013 BTC -0.45% in 12 hours +13.72% in 7 days | 2017-06-08 | 1,927,063 CFI 24.37 BTC 152,904.46 USD |
| ADT AndroidsTokens | $ 0.019 +8.33% in 12 hours +3.07% in 7 days | 0.0000031 BTC +6.94% in 12 hours +20.31% in 7 days | 2017-07-03 | 7,903,815 ADT 23.15 BTC 145,294.38 USD |
| ION Ion | $ 1.1 +10.21% ($0.10) in 12h +3.27% ($0.03) in 7d | 0.00017 BTC +8.8% in 12 hours +20.55% in 7 days | 2017-02-19 | 139,973 ION 23.08 BTC 144,847.89 USD |
| TNT Tierion | $ 0.053 +0.9% in 12 hours -7.77% in 7 days | 0.0000084 BTC -0.5% in 12 hours +7.66% in 7 days | 2017-07-25 | 2,694,480 TNT 22.56 BTC 141,552.36 USD |
| HMQ Humaniq | $ 0.083 +2.93% in 12 hours -6.35% in 7 days | 0.000013 BTC +1.5% in 12 hours +9.32% in 7 days | 2017-05-10 | 1,573,699 HMQ 20.46 BTC 128,355.86 USD |
| INCNT Incent | $ 0.145 -1.07% in 12 hours -7.32% in 7 days | 0.000023 BTC -2.44% in 12 hours +8.19% in 7 days | 2017-03-21 | 843,004 INCNT 19.41 BTC 121,804.6 USD |
| OTN Open Trading Network | $ 32.21 +7.44% ($2.23) in 12h +193.17% ($21.2) in 7d | 0.0051 BTC +6.06% in 12 hours +242.23% in 7 days | 2017-10-26 | 3,718 OTN 18.11 BTC 113,608.47 USD |
| MUSIC Musicoin | $ 0.012 +1.24% in 12 hours -13.46% in 7 days | 0.0000019 BTC -0.06% in 12 hours +1.02% in 7 days | 2017-03-23 | 9,365,443 MUSIC 17.88 BTC 112,163.41 USD |
| PART Particl | $ 7.76 +8.78% ($0.63) in 12h -7.08% ($0.59) in 7d | 0.0012 BTC +7.27% in 12 hours +8.46% in 7 days | 2017-07-20 | 13,851 PART 16.35 BTC 102,592.06 USD |
| MGO MobileGo | $ 0.457 +1.15% in 12 hours +56.83% in 7 days | 0.000073 BTC -0.26% in 12 hours +83.07% in 7 days | 2017-07-28 | 221,266 MGO 16.23 BTC 101,857.87 USD |
| TER TerraNova | $ 4.3 -7.4% ($0.34) in 12h +77.99% ($1.89) in 7d | 0.00069 BTC -8.59% in 12 hours +107.86% in 7 days | 2017-06-02 | 24,184 TER 16.2 BTC 101,638.57 USD |
| DBIX Dubaicoin | $ 8.18 +5.96% ($0.46) in 12h -12.69% ($1.19) in 7d | 0.0013 BTC +4.5% in 12 hours +1.92% in 7 days | 2017-04-03 | 12,960 DBIX 16.2 BTC 101,634.75 USD |
| DAZZ DazzleCoin | $ 0.000063 +1.3% in 12 hours -71.45% in 7 days | 0.00000001 BTC +0% in 12 hours -66.67% in 7 days | 2017-10-14 | 1,484,171,318 DAZZ 15.89 BTC 99,708.97 USD |
| RKC RoyalKingdomCoin | $ 2.11 +1.89% ($0.04) in 12h +80.1% ($0.94) in 7d | 0.00034 BTC +0.48% in 12 hours +110.24% in 7 days | 2017-08-24 | 42,546 RKC 15.62 BTC 98,033.78 USD |
| PLU Pluton | $ 6.21 -2.93% ($0.19) in 12h -13.7% ($0.99) in 7d | 0.00099 BTC -4.28% in 12 hours +0.74% in 7 days | 2017-05-26 | 15,875 PLU 15.62 BTC 97,986.7 USD |
| CRUR CryptoRuble | $ 0.88 -28.97% ($0.36) in 12h -73.9% ($2.49) in 7d | 0.00014 BTC -29.89% in 12 hours -71.95% in 7 days | 2017-11-11 | 56,835 CRUR 15.49 BTC 97,215.92 USD |
| SMART SmartCash | $ 0.054 -7.32% in 12 hours +10.45% in 7 days | 0.0000086 BTC -8.51% in 12 hours +28.94% in 7 days | 2017-07-30 | 1,820,577 SMART 15.3 BTC 95,974.29 USD |
| DOT Dotcoin | $ 0.0047 -7.25% in 12 hours -35.75% in 7 days | 0.00000075 BTC -8.54% in 12 hours -25% in 7 days | 2017-03-23 | 19,609,689 DOT 15.15 BTC 95,070.77 USD |
| DCT Decent | $ 0.386 +4.02% in 12 hours -17.24% in 7 days | 0.000062 BTC +2.69% in 12 hours -3.39% in 7 days | 2017-03-23 | 215,882 DCT 12.93 BTC 81,163.67 USD |
| CLP CLP Token | $ 2.31 +89.93% ($1.09) in 12h +119.6% ($1.26) in 7d | 0.00037 BTC +87.49% in 12 hours +162.49% in 7 days | 2017-11-08 | 62,158 CLP 12.4 BTC 77,827.26 USD |
| QWARK Qwark | $ 0.125 +4.5% in 12 hours -21.2% in 7 days | 0.00002 BTC +3.05% in 12 hours -8.15% in 7 days | 2017-03-05 | 634,793 QWARK 12.31 BTC 77,267.86 USD |
| APX Apx | $ 6.91 -2.34% ($0.17) in 12h +27.8% ($1.50) in 7d | 0.0011 BTC -3.69% in 12 hours +49.19% in 7 days | 2017-05-03 | 10,341 APX 11.83 BTC 74,236.76 USD |
| NLC2 NoLimitCoin 2.0 | $ 0.175 +2.23% in 12 hours -14.04% in 7 days | 0.000028 BTC +0.81% in 12 hours +0.34% in 7 days | 2017-03-23 | 417,926 NLC2 11.61 BTC 72,843 USD |
| INN Innova | $ 3.82 +16.03% ($0.53) in 12h -3.37% ($0.13) in 7d | 0.00061 BTC +14.54% in 12 hours +12.1% in 7 days | 2017-11-08 | 20,256 INN 11.15 BTC 69,941.08 USD |
| EVR Everus | $ 3.7 +3.07% ($0.11) in 12h -9.85% ($0.40) in 7d | 0.00059 BTC +1.75% in 12 hours +5.24% in 7 days | 2017-10-05 | 18,149 EVR 10.55 BTC 66,217.08 USD |
| IFT investFeed | $ 0.049 -1.34% in 12 hours +36.79% in 7 days | 0.0000078 BTC -2.6% in 12 hours +59.69% in 7 days | 2017-08-11 | 1,218,086 IFT 9.97 BTC 62,546.01 USD |
| ATM ATMChain | $ 0.025 +37.38% in 12 hours -26.25% in 7 days | 0.000004 BTC +35.62% in 12 hours -13.91% in 7 days | 2017-11-01 | 2,398,089 ATM 9.96 BTC 62,506.55 USD |
| VIVO Vivo | $ 4.39 +4.26% ($0.18) in 12h -14.03% ($0.72) in 7d | 0.0007 BTC +2.92% in 12 hours +0.36% in 7 days | 2017-11-01 | 13,801 VIVO 9.92 BTC 62,234.95 USD |
| IND Indorse Token | $ 0.047 +2.87% in 12 hours -7.66% in 7 days | 0.0000074 BTC +1.55% in 12 hours +7.79% in 7 days | 2017-09-16 | 1,303,004 IND 9.69 BTC 60,834.73 USD |
| DYN Dynamic | $ 3.09 +4.29% ($0.13) in 12h -1.48% ($0.05) in 7d | 0.00049 BTC +2.95% in 12 hours +15.01% in 7 days | 2017-03-23 | 18,684 DYN 9.36 BTC 58,754.68 USD |
| R Revain | $ 0.077 +0.89% in 12 hours -14.82% in 7 days | 0.000012 BTC -0.41% in 12 hours -0.57% in 7 days | 2017-09-29 | 703,590 R 8.9 BTC 55,867.25 USD |
| HVN Hive Project | $ 0.019 -1.33% in 12 hours -18.93% in 7 days | 0.000003 BTC -2.6% in 12 hours -5.36% in 7 days | 2017-09-04 | 2,911,550 HVN 8.63 BTC 54,156.44 USD |
| CEFS CryptopiaFeeShare | $ 754.87 +52.35% ($259) in 12h +14.51% ($95.6) in 7d | 0.12 BTC +50.39% in 12 hours +33.67% in 7 days | 2017-10-01 | 56 CEFS 8.34 BTC 52,330.59 USD |
| DTB Databits | $ 0.376 -0.46% in 12 hours -7.82% in 7 days | 0.00006 BTC -1.74% in 12 hours +7.6% in 7 days | 2017-04-01 | 136,135 DTB 8.08 BTC 50,708.07 USD |
| PIRL Pirl | $ 0.444 -0.46% in 12 hours +10.2% in 7 days | 0.000071 BTC -1.74% in 12 hours +28.64% in 7 days | 2017-10-30 | 116,823 PIRL 7.93 BTC 49,743.13 USD |
| BTDX Bitcloud | $ 0.593 +2.96% in 12 hours +29.67% in 7 days | 0.000095 BTC +1.65% in 12 hours +51.37% in 7 days | 2017-10-11 | 84,437 BTDX 7.92 BTC 49,681.22 USD |
| ODN Obsidian | $ 0.256 -1.93% in 12 hours -5.65% in 7 days | 0.000041 BTC -3.18% in 12 hours +10.14% in 7 days | 2017-09-30 | 185,853 ODN 7.38 BTC 46,321.3 USD |
| IXT iXledger | $ 0.37 +4.93% in 12 hours +6.34% in 7 days | 0.000059 BTC +3.47% in 12 hours +19.83% in 7 days | 2017-09-15 | 191,981 IXT 6.99 BTC 43,842.35 USD |
| PGUC PlusGoldUnionCoin | $ 26.37 +1.3% ($0.34) in 12h -12.85% ($3.89) in 7d | 0.0042 BTC +0% in 12 hours +1.74% in 7 days | 2017-08-13 | 1,548 PGUC 6.79 BTC 42,587.18 USD |
| WTHC Withcoin | $ 0.552 -14.08% ($0.09) in 12h +60.58% ($0.21) in 7d | 0.000088 BTC -15.18% in 12 hours +87.45% in 7 days | 2017-09-30 | 62,664 WTHC 6.68 BTC 41,937.8 USD |
| BDL Bitdeal | $ 0.268 -2.71% in 12 hours -8.89% in 7 days | 0.000043 BTC -3.95% in 12 hours +6.36% in 7 days | 2017-08-26 | 136,275 BDL 6.64 BTC 41,690.14 USD |
| TOA TOA Coin | $ 0.0083 +0.26% in 12 hours -9.83% in 7 days | 0.0000013 BTC -1.13% in 12 hours +5.25% in 7 days | 2017-07-14 | 4,579,707 TOA 6.17 BTC 38,736.7 USD |
| CNX Cryptonex Coin | $ 1.09 +0.9% in 12 hours -19.78% in 7 days | 0.00017 BTC -0.5% in 12 hours -6.36% in 7 days | 2017-09-12 | 34,359 CNX 6.01 BTC 37,717 USD |
| XSPEC SpectreCoin | $ 0.417 +1.31% in 12 hours -5.23% in 7 days | 0.000066 BTC +0.01% in 12 hours +10.63% in 7 days | 2017-01-24 | 83,618 XSPEC 5.76 BTC 36,143.29 USD |
| PLBT Polybius Token | $ 2.79 +1.16% ($0.03) in 12h +0.33% ($0.01) in 7d | 0.00044 BTC -0.14% in 12 hours +17.12% in 7 days | 2017-06-09 | 13,115 PLBT 5.64 BTC 35,377.99 USD |
| POSW PoSWCoin | $ 0.11 +5.4% in 12 hours +4.15% in 7 days | 0.000018 BTC +4.05% in 12 hours +21.58% in 7 days | 2017-02-22 | 323,778 POSW 5.59 BTC 35,062.86 USD |
| POWR PowerLedger | $ 0.176 +15.85% ($0.02) in 12h -3.68% ($0.01) in 7d | 0.000028 BTC +14.37% in 12 hours +12.44% in 7 days | 2017-11-02 | 225,506 POWR 5.57 BTC 34,972.82 USD |
| GBG GBG | $ 0.084 -1.71% in 12 hours -20.34% in 7 days | 0.000013 BTC -2.97% in 12 hours -7.01% in 7 days | 2017-02-12 | 407,958 GBG 5.55 BTC 34,802.41 USD |
| MSP Mothership | $ 0.093 +0.28% in 12 hours -3.69% in 7 days | 0.000015 BTC -1% in 12 hours +12.42% in 7 days | 2017-07-28 | 368,819 MSP 5.53 BTC 34,720.13 USD |
| CRB CreditBit | $ 0.283 +1.75% in 12 hours -10.01% in 7 days | 0.000045 BTC +0.45% in 12 hours +5.05% in 7 days | 2017-06-13 | 121,749 CRB 5.48 BTC 34,405.78 USD |
| XIOS Xios Coin | $ 0.395 -0.32% in 12 hours -57.75% in 7 days | 0.000063 BTC -1.6% in 12 hours -50.68% in 7 days | 2017-10-19 | 82,175 XIOS 5.26 BTC 33,007.77 USD |
| XGOX GoCoin | $ 0.015 +10.84% in 12 hours -0.94% in 7 days | 0.0000024 BTC +9.42% in 12 hours +15.64% in 7 days | 2017-10-18 | 2,241,770 XGOX 5.04 BTC 31,623.42 USD |
| GELUK GelukCoin | $ 0.012 +1.08% in 12 hours +1.08% in 7 days | 0.000002 BTC -2% in 12 hours -2% in 7 days | 2017-10-06 | 4,387,913 GELUK 4.75 BTC 29,808.98 USD |
| BPL Blockpool | $ 0.259 +80.15% ($0.12) in 12h -42.47% ($0.19) in 7d | 0.000041 BTC +77.84% in 12 hours -32.36% in 7 days | 2017-11-09 | 125,731 BPL 4.7 BTC 29,510.24 USD |
| OAX OpenANX | $ 0.397 +6.31% ($0.02) in 12h -6.93% ($0.03) in 7d | 0.000063 BTC +4.95% in 12 hours +8.64% in 7 days | 2017-08-12 | 73,101 OAX 4.48 BTC 28,083.27 USD |
| MNX Minexcoin | $ 6.65 +13.01% ($0.77) in 12h +48.83% ($2.18) in 7d | 0.0011 BTC +11.56% in 12 hours +73.74% in 7 days | 2017-10-25 | 4,745 MNX 4.45 BTC 27,923.86 USD |
| DRP DCORP | $ 0.941 +7% ($0.06) in 12h -12.3% ($0.13) in 7d | 0.00015 BTC +5.63% in 12 hours +0% in 7 days | 2017-11-09 | 33,728 DRP 4.41 BTC 27,692.67 USD |
| ATL Atlant Token | $ 0.159 +16.99% ($0.02) in 12h -5.51% ($0.01) in 7d | 0.000025 BTC +15.37% in 12 hours +10.3% in 7 days | 2017-11-01 | 210,801 ATL 4.16 BTC 26,127.65 USD |
| XMY Myriad | $ 0.0026 +6.48% in 12 hours +0.26% in 7 days | 0.00000041 BTC +5.11% in 12 hours +17.04% in 7 days | 2017-03-23 | 10,060,676 XMY 4.04 BTC 25,329.67 USD |
| LUX Luxcoin | $ 0.907 -7.12% ($0.07) in 12h -48.38% ($0.85) in 7d | 0.00014 BTC -8.31% in 12 hours -39.74% in 7 days | 2017-10-27 | 29,593 LUX 3.99 BTC 25,010.14 USD |
| SWT Swarm City Token | $ 1.04 +2.8% ($0.03) in 12h -11.74% ($0.14) in 7d | 0.00016 BTC +1.49% in 12 hours +3.03% in 7 days | 2017-03-08 | 23,169 SWT 3.79 BTC 23,767.93 USD |
| TKS Tokes | $ 1.34 +3.78% ($0.05) in 12h -16.62% ($0.27) in 7d | 0.00021 BTC +2.45% in 12 hours -2.67% in 7 days | 2017-03-23 | 17,168 TKS 3.62 BTC 22,719.07 USD |
| ONX OnixCoin | $ 0.064 -0.75% in 12 hours -12.88% in 7 days | 0.00001 BTC -2.02% in 12 hours +1.7% in 7 days | 2017-05-31 | 347,152 ONX 3.51 BTC 22,028.96 USD |
| CNT Centurion | $ 0.108 -0.09% in 12 hours -37.92% in 7 days | 0.000017 BTC -1.37% in 12 hours -27.53% in 7 days | 2017-03-02 | 190,995 CNT 3.41 BTC 21,415.87 USD |
| BTM Bytom | $ 0.123 -5.37% in 12 hours +21.58% in 7 days | 0.00002 BTC -6.58% in 12 hours +41.93% in 7 days | 2017-09-11 | 163,738 BTM 3.3 BTC 20,735.87 USD |
| VSLICE VSLICE | $ 0.186 +100.52% ($0.09) in 12h +8.19% ($0.01) in 7d | 0.00003 BTC +97.74% in 12 hours +10.04% in 7 days | 2017-10-18 | 57,647 VSLICE 3.3 BTC 20,686.55 USD |
| DEUS DeusCoin | $ 0.385 +2.18% in 12 hours -24.17% in 7 days | 0.000061 BTC +0.87% in 12 hours -11.48% in 7 days | 2017-04-12 | 54,594 DEUS 3.29 BTC 20,644.07 USD |
| HAC Hac Token | $ 0.032 +8.68% in 12 hours -6.53% in 7 days | 0.0000052 BTC +7.29% in 12 hours +9.11% in 7 days | 2017-09-25 | 662,023 HAC 3.21 BTC 20,144.67 USD |
| VERI Veritaseum | $ 75.29 +9.83% ($6.74) in 12h +14.34% ($9.44) in 7d | 0.012 BTC +8.42% in 12 hours +33.47% in 7 days | 2017-08-18 | 273 VERI 3.06 BTC 19,231.79 USD |
| PROC Procoin | $ 0.024 -9.23% in 12 hours -41.58% in 7 days | 0.0000039 BTC -10.39% in 12 hours -31.8% in 7 days | 2017-04-27 | 602,978 PROC 3.05 BTC 19,135.64 USD |
| RUP Rupee | $ 0.224 +5.03% in 12 hours -13.07% in 7 days | 0.000036 BTC +3.69% in 12 hours +1.48% in 7 days | 2017-10-01 | 82,652 RUP 2.91 BTC 18,256.34 USD |
| XBY Bitmox | $ 0.015 +8.68% in 12 hours -11.07% in 7 days | 0.0000024 BTC +7.17% in 12 hours +3.81% in 7 days | 2017-01-07 | 1,208,996 XBY 2.88 BTC 18,044.73 USD |
| ETHD Ethereum Dark | $ 0.195 +13.12% ($0.02) in 12h -4.37% ($0.01) in 7d | 0.000031 BTC +11.67% in 12 hours +3.33% in 7 days | 2017-11-11 | 92,211 ETHD 2.77 BTC 17,355.78 USD |
| EQT EquiTrader | $ 0.513 +17.68% ($0.08) in 12h +15.84% ($0.07) in 7d | 0.000082 BTC +16.17% in 12 hours +35.22% in 7 days | 2017-04-01 | 34,585 EQT 2.51 BTC 15,748.9 USD |
| CHC ChainCoin | $ 0.174 +7.85% in 12 hours +46.86% in 7 days | 0.000028 BTC +6.46% in 12 hours +71.44% in 7 days | 2017-03-23 | 93,810 CHC 2.51 BTC 15,727.59 USD |
| RAIN Condensate | $ 0.034 -3.54% in 12 hours +40.94% in 7 days | 0.0000054 BTC -4.78% in 12 hours +64.53% in 7 days | 2017-05-11 | 526,899 RAIN 2.46 BTC 15,420.59 USD |
| SEQ Sequence | $ 0.107 -0.5% in 12 hours -12.96% in 7 days | 0.000017 BTC -1.78% in 12 hours +1.6% in 7 days | 2017-03-15 | 139,959 SEQ 2.41 BTC 15,136.86 USD |
| GLTC GlobalTradeCoin | $ 0.185 -1.21% in 12 hours +215.31% in 7 days | 0.00003 BTC -2.48% in 12 hours +268.08% in 7 days | 2017-01-18 | 94,076 GLTC 2.4 BTC 15,061.03 USD |
| LTD LimitedCoin | $ 151,852 -11.5% ($19,735) in 12h +85.1% ($69,813) in 7d | 24.2 BTC -12.64% in 12 hours +116.07% in 7 days | 2017-03-29 | 0.091 LTD 2.36 BTC 14,793.59 USD |
| HUSH Hush | $ 1.58 +1.29% ($0.02) in 12h -10.04% ($0.18) in 7d | 0.00025 BTC -0.01% in 12 hours +5.01% in 7 days | 2017-05-01 | 9,313 HUSH 2.35 BTC 14,755.48 USD |
| PTS PitisCoin | $ 0.056 +11.33% in 12 hours +16.16% in 7 days | 0.000009 BTC +9.9% in 12 hours +35.6% in 7 days | 2017-10-01 | 243,662 PTS 2.13 BTC 13,337.23 USD |
| XMCC MonacoCoin | $ 0.351 +21.13% ($0.06) in 12h -12.73% ($0.05) in 7d | 0.000056 BTC +19.58% in 12 hours +1.87% in 7 days | 2017-09-21 | 40,586 XMCC 2.07 BTC 12,989.36 USD |
| BQ Bitqy | $ 0.0062 +10.32% in 12 hours -43.84% in 7 days | 0.00000099 BTC +8.79% in 12 hours -34.44% in 7 days | 2017-08-22 | 2,071,245 BQ 2.05 BTC 12,862.67 USD |
| MINEX Minex | $ 0.044 +5.65% in 12 hours +48.18% in 7 days | 0.000007 BTC +4.3% in 12 hours +72.97% in 7 days | 2017-08-09 | 267,909 MINEX 2.04 BTC 12,769.49 USD |
| VISIO Visio | $ 0.042 -3.92% in 12 hours -29.09% in 7 days | 0.0000066 BTC -5.15% in 12 hours -17.23% in 7 days | 2017-03-23 | 264,554 VISIO 1.96 BTC 12,309.07 USD |
| 808 808 | $ 0.00038 -13.17% in 12 hours +28.5% in 7 days | 0.00000006 BTC -14.29% in 12 hours +50% in 7 days | 2017-03-23 | 31,454,666 808 1.95 BTC 12,211.8 USD |
| SDRN Senderon | $ 0.0069 -3.94% in 12 hours -6.7% in 7 days | 0.0000011 BTC -5.17% in 12 hours +8.91% in 7 days | 2017-10-11 | 1,585,382 SDRN 1.86 BTC 11,659.12 USD |
| BOS | $ 1.17 +5.24% ($0.06) in 12h -5.77% ($0.07) in 7d | 0.00019 BTC +3.89% in 12 hours +10% in 7 days | 2017-05-10 | 10,038 BOS 1.83 BTC 11,500.66 USD |
| CLD Cloud | $ 2.2 +1.42% ($0.03) in 12h +99.11% ($1.10) in 7d | 0.00035 BTC +0.12% in 12 hours +132.43% in 7 days | 2017-11-01 | 2,338 CLD 1.74 BTC 10,918.71 USD |
| BITRS BitRS Coin | $ 0.289 -0.41% in 12 hours -80.77% in 7 days | 0.000046 BTC -1.69% in 12 hours -77.55% in 7 days | 2017-10-26 | 22,976 BITRS 1.71 BTC 10,749.81 USD |
| DICE NeoDICE | $ 0.198 +10.7% in 12 hours +11.05% in 7 days | 0.000032 BTC +9.29% in 12 hours +29.63% in 7 days | 2017-06-23 | 46,939 DICE 1.71 BTC 10,710.48 USD |
| ETHP ETHEREUM PLUS | $ 1.03 -0.68% in 12 hours +25.69% in 7 days | 0.00016 BTC -1.96% in 12 hours +46.72% in 7 days | 2017-11-02 | 10,240 ETHP 1.64 BTC 10,314.12 USD |
| ZAP Zap | $ 0.188 -15.82% ($0.04) in 12h -86.37% ($1.19) in 7d | 0.00003 BTC -16.9% in 12 hours -86.36% in 7 days | 2017-11-12 | 44,542 ZAP 1.59 BTC 9,965.66 USD |
| SKY Skycoin | $ 4.06 +3.82% ($0.15) in 12h +19.27% ($0.66) in 7d | 0.00065 BTC +2.49% in 12 hours +39.23% in 7 days | 2017-04-15 | 2,334 SKY 1.5 BTC 9,408.05 USD |
| FU FuBi | $ 0.013 -2.51% in 12 hours -12.19% in 7 days | 0.0000021 BTC -3.76% in 12 hours +2.5% in 7 days | 2017-08-31 | 710,834 FU 1.49 BTC 9,376.36 USD |
| DFT Draftcoin | $ 0.54 +2.19% in 12 hours -7.91% in 7 days | 0.000086 BTC +0.88% in 12 hours +7.5% in 7 days | 2017-03-26 | 16,525 DFT 1.43 BTC 8,944.17 USD |
| BIS Bismuth | $ 0.345 +2.74% in 12 hours -37.19% in 7 days | 0.000055 BTC +1.42% in 12 hours -26.68% in 7 days | 2017-10-01 | 26,449 BIS 1.41 BTC 8,872.6 USD |
| MAO Mao Coin | $ 0.231 -5.66% in 12 hours -24.92% in 7 days | 0.000037 BTC -6.87% in 12 hours -12.36% in 7 days | 2017-07-13 | 44,974 MAO 1.4 BTC 8,796.63 USD |
| MTNC MasterNodeCoin | $ 0.113 +8.93% in 12 hours -19.65% in 7 days | 0.000018 BTC +7.54% in 12 hours -6.21% in 7 days | 2017-08-25 | 84,434 MTNC 1.35 BTC 8,476.88 USD |
| HMC Harmony | $ 0.0077 +1.41% in 12 hours -10.71% in 7 days | 0.0000012 BTC +0% in 12 hours +4.24% in 7 days | 2017-07-13 | 1,136,934 HMC 1.32 BTC 8,299.89 USD |
| GRWI Growers Intl | $ 1.01 +28.65% ($0.23) in 12h +5.87% ($0.06) in 7d | 0.00016 BTC +26.86% in 12 hours +23.58% in 7 days | 2017-08-09 | 8,273 GRWI 1.32 BTC 8,251.64 USD |
| ONION DeepOnion | $ 0.54 +5.84% ($0.03) in 12h -7.91% ($0.05) in 7d | 0.000086 BTC +4.48% in 12 hours +7.5% in 7 days | 2017-11-01 | 15,648 ONION 1.29 BTC 8,104.54 USD |
| CTR Centra | $ 0.6 +1.95% in 12 hours +76.27% in 7 days | 0.000096 BTC +0.64% in 12 hours +105.77% in 7 days | 2017-09-07 | 13,622 CTR 1.27 BTC 7,946.94 USD |
| ENJ Enjin Coin | $ 0.021 +5.85% in 12 hours +7.07% in 7 days | 0.0000034 BTC +4.49% in 12 hours +24.98% in 7 days | 2017-10-25 | 385,979 ENJ 1.24 BTC 7,804.73 USD |
| BQX Bitquence | $ 0.963 +3.68% ($0.03) in 12h +24.93% ($0.19) in 7d | 0.00015 BTC +2.35% in 12 hours +45.83% in 7 days | 2017-10-11 | 8,242 BQX 1.24 BTC 7,755.59 USD |
| COR Corion | $ 0.706 +6.94% ($0.05) in 12h -5.95% ($0.04) in 7d | 0.00011 BTC +5.57% in 12 hours +9.79% in 7 days | 2017-10-04 | 11,754 COR 1.23 BTC 7,699.49 USD |
| SUMO Sumokoin | $ 0.364 +17.09% ($0.05) in 12h -3.87% ($0.01) in 7d | 0.000058 BTC +15.59% in 12 hours +12.22% in 7 days | 2017-05-12 | 21,968 SUMO 1.22 BTC 7,641.98 USD |
| NANOX Project-X | $ 81,573.39 -4.57% ($3,910) in 12h +11.36% ($8,324) in 7d | 13 BTC -5.8% in 12 hours +30% in 7 days | 2017-04-09 | 0.076 NANOX 1.2 BTC 7,515.03 USD |
| GRS Groestlcoin | $ 0.519 +4.15% ($0.02) in 12h -21.62% ($0.14) in 7d | 0.000083 BTC +2.81% in 12 hours -8.51% in 7 days | 2017-09-05 | 14,449 GRS 1.17 BTC 7,368.71 USD |
| BKCAT BlockCat | $ 0.904 +2.34% ($0.02) in 12h +52.3% ($0.31) in 7d | 0.00014 BTC +1.03% in 12 hours +77.79% in 7 days | 2017-09-11 | 8,729 BKCAT 1.16 BTC 7,274.58 USD |
| AIR AIR | $ 0.0059 -12.64% in 12 hours +20.19% in 7 days | 0.00000094 BTC -13.76% in 12 hours +40.3% in 7 days | 2017-09-01 | 1,211,730 AIR 1.14 BTC 7,184.35 USD |
| RVT Rivetz | $ 0.289 +3.55% in 12 hours -6.18% in 7 days | 0.000046 BTC +2.22% in 12 hours +9.52% in 7 days | 2017-08-12 | 25,335 RVT 1.13 BTC 7,119.48 USD |
| KPL Keplershares | $ 0.039 -1.67% in 12 hours -23.15% in 7 days | 0.0000063 BTC -2.93% in 12 hours -10.29% in 7 days | 2017-07-21 | 154,255 KPL 1.08 BTC 6,805.8 USD |
| RGC RG Coin | $ 0.0015 +10.51% in 12 hours -58.88% in 7 days | 0.00000024 BTC +9.09% in 12 hours -52% in 7 days | 2017-10-09 | 4,844,700 RGC 1.07 BTC 6,687.87 USD |
| NAMO NAMO COIN | $ 0.00012 +96.11% in 12 hours -17.08% in 7 days | 0.000000019 BTC +93.6% in 12 hours -3.2% in 7 days | 2017-08-11 | 100,971,013 NAMO 1.06 BTC 6,679.39 USD |
| RLT RouletteCoin | $ 0.062 +5.15% in 12 hours +4.24% in 7 days | 0.0000098 BTC +3.81% in 12 hours +21.69% in 7 days | 2017-05-19 | 110,263 RLT 1.06 BTC 6,635.4 USD |
| OTN OTN Token | $ 29.5 +36.05% ($7.82) in 12h +37.23% ($8.00) in 7d | 0.0047 BTC +34.31% in 12 hours +57.6% in 7 days | 2017-11-07 | 177 OTN 1.04 BTC 6,538.93 USD |
| ZENI Zennies | $ 0.0015 +1.42% in 12 hours -10.57% in 7 days | 0.00000024 BTC +0.13% in 12 hours +4.39% in 7 days | 2017-03-31 | 4,071,290 ZENI 0.987 BTC 6,192.48 USD |
| UNY UnityIngot | $ 0.0094 -21.8% in 12 hours -28.85% in 7 days | 0.0000015 BTC -22.8% in 12 hours -16.95% in 7 days | 2017-05-09 | 623,349 UNY 0.981 BTC 6,153.95 USD |
| ATB ATBCoin | $ 0.556 -8.35% ($0.05) in 12h -24.65% ($0.18) in 7d | 0.000089 BTC -9.53% in 12 hours -12.04% in 7 days | 2017-09-14 | 10,868 ATB 0.977 BTC 6,129.11 USD |
| ELI Elisor Coin | $ 0.07 -6.94% in 12 hours -20.32% in 7 days | 0.000011 BTC -8.13% in 12 hours -6.98% in 7 days | 2017-09-26 | 72,780 ELI 0.936 BTC 5,875.4 USD |
| SOAR SoarCoin | $ 0.016 +2.08% in 12 hours +18.75% in 7 days | 0.0000026 BTC +0.77% in 12 hours +38.62% in 7 days | 2017-03-20 | 342,917 SOAR 0.891 BTC 5,591.11 USD |
| GRPH s3ntigrapH | $ 93.48 +7.84% ($6.80) in 12h +8134% ($92.3) in 7d | 0.015 BTC +6.35% in 12 hours +9512% in 7 days | 2017-08-12 | 95 GRPH 0.885 BTC 5,553.14 USD |
| XRL Rialto | $ 0.145 -53.29% ($0.17) in 12h -11.73% ($0.02) in 7d | 0.000023 BTC -53.89% in 12 hours +3.04% in 7 days | 2017-08-31 | 26,996 XRL 0.88 BTC 5,523.68 USD |
| ZSC Zeusshield Coin | $ 0.041 +1.3% in 12 hours +9.01% in 7 days | 0.0000065 BTC +0% in 12 hours +27.25% in 7 days | 2017-09-27 | 135,501 ZSC 0.877 BTC 5,501.32 USD |
| KNC KyberNetworkCrystal | $ 0.828 -20.56% ($0.21) in 12h -19.44% ($0.20) in 7d | 0.00013 BTC -21.58% in 12 hours -5.96% in 7 days | 2017-09-26 | 5,374 KNC 0.865 BTC 5,430.32 USD |
| PLR Pillar | $ 0.124 +25.53% ($0.03) in 12h +39.54% ($0.04) in 7d | 0.00002 BTC +23.92% in 12 hours +62.89% in 7 days | 2017-08-09 | 49,369 PLR 0.863 BTC 5,415.4 USD |
| XEM XEM | $ 0.191 +1.2% in 12 hours -3.2% in 7 days | 0.000031 BTC -0.1% in 12 hours +13% in 7 days | 2017-09-28 | 28,126 XEM 0.854 BTC 5,356.59 USD |
| BIZ BizCoin | $ 0.00063 +12.55% in 12 hours -14.34% in 7 days | 0.0000001 BTC +11.11% in 12 hours +0% in 7 days | 2017-01-24 | 8,434,229 BIZ 0.848 BTC 5,323.79 USD |
| RNS RenosCoin | $ 0.04 +41.46% in 12 hours +24.85% in 7 days | 0.0000063 BTC +39.65% in 12 hours +45.75% in 7 days | 2017-03-23 | 140,496 RNS 0.831 BTC 5,212.63 USD |
| QAU Quantum | $ 0.07 +5.47% in 12 hours -41.83% in 7 days | 0.000011 BTC +4.11% in 12 hours -32.09% in 7 days | 2017-06-07 | 75,628 QAU 0.815 BTC 5,111.1 USD |
| MCR Macro | $ 1.85 -6.91% ($0.14) in 12h -26.47% ($0.67) in 7d | 0.0003 BTC -8.1% in 12 hours -14.16% in 7 days | 2017-08-23 | 2,565 MCR 0.802 BTC 5,034.39 USD |
| ZOI Zoin | $ 0.092 -6.87% in 12 hours -30.23% in 7 days | 0.000015 BTC -8.06% in 12 hours -18.55% in 7 days | 2017-03-26 | 51,504 ZOI 0.791 BTC 4,964.87 USD |
| TSE TattooCoin | $ 0.00069 -26.16% in 12 hours +7.9% in 7 days | 0.00000011 BTC -27.1% in 12 hours +25.95% in 7 days | 2017-04-10 | 4,721,757 TSE 0.768 BTC 4,819.78 USD |
| EDDIE Eddiecoin | $ 0.151 -2.65% in 12 hours -26.2% in 7 days | 0.000024 BTC -4% in 12 hours -14.38% in 7 days | 2017-11-08 | 31,032 EDDIE 0.753 BTC 4,725.19 USD |
| AMB Ambrosus | $ 0.188 -17.87% ($0.04) in 12h -47.55% ($0.17) in 7d | 0.00003 BTC -18.92% in 12 hours -38.78% in 7 days | 2017-09-04 | 23,875 AMB 0.708 BTC 4,444.78 USD |
| OXY Oxycoin | $ 0.135 +8.95% in 12 hours -93.61% in 7 days | 0.000022 BTC +7.55% in 12 hours -92.59% in 7 days | 2017-11-08 | 35,380 OXY 0.699 BTC 4,386.19 USD |
| ECO ECOcoin | $ 0.132 +7.43% in 12 hours -1.27% in 7 days | 0.000021 BTC +6.05% in 12 hours +15.25% in 7 days | 2017-04-10 | 31,920 ECO 0.698 BTC 4,382.38 USD |
| SIGT Signatum Coin | $ 0.0069 -2.26% in 12 hours +20.81% in 7 days | 0.0000011 BTC -3.51% in 12 hours +41.03% in 7 days | 2017-09-12 | 635,740 SIGT 0.696 BTC 4,370.11 USD |
| ARCX ArcticCoin | $ 0.066 -6.89% in 12 hours -9.09% in 7 days | 0.000011 BTC -8.09% in 12 hours +6.12% in 7 days | 2017-03-23 | 59,291 ARCX 0.671 BTC 4,211.77 USD |
| POE Po.et | $ 0.0061 +15.72% in 12 hours +13.79% in 7 days | 0.00000097 BTC +14.24% in 12 hours +32.83% in 7 days | 2017-08-31 | 822,410 POE 0.648 BTC 4,066.58 USD |
| BTCZ BitcoinZ | $ 0.0046 +2.69% in 12 hours -43.79% in 7 days | 0.00000074 BTC +1.37% in 12 hours -33.93% in 7 days | 2017-11-06 | 842,904 BTCZ 0.647 BTC 4,062.93 USD |
| MYB Mybit | $ 2.14 +23.34% ($0.40) in 12h +21.25% ($0.37) in 7d | 0.00034 BTC +21.76% in 12 hours +41.54% in 7 days | 2017-08-21 | 2,124 MYB 0.64 BTC 4,017.01 USD |
| BUZZ BUZZCOIN | $ 0.00031 +26.62% in 12 hours +7.08% in 7 days | 0.00000005 BTC +25% in 12 hours +25% in 7 days | 2017-03-23 | 13,992,098 BUZZ 0.623 BTC 3,909.88 USD |
| TZC Trezarcoin | $ 0.015 +17.85% in 12 hours -8.49% in 7 days | 0.0000024 BTC +16.34% in 12 hours +6.82% in 7 days | 2017-11-01 | 269,847 TZC 0.608 BTC 3,812.36 USD |
| ILC ILCoin | $ 0.13 -0.05% in 12 hours -11.25% in 7 days | 0.000021 BTC -1.33% in 12 hours +3.6% in 7 days | 2017-05-09 | 26,825 ILC 0.581 BTC 3,642.59 USD |
| GD2 GD Premium | $ 0.627 +1.29% in 12 hours -64.7% in 7 days | 0.0001 BTC -0.01% in 12 hours -58.79% in 7 days | 2017-10-06 | 5,796 GD2 0.579 BTC 3,634.53 USD |
| LINX Linx | $ 0.076 -4.06% in 12 hours +8.46% in 7 days | 0.000012 BTC -5.29% in 12 hours +26.61% in 7 days | 2017-07-30 | 46,864 LINX 0.548 BTC 3,439.91 USD |
| ALTCOM AltCommunity Coin | $ 3.14 +1.29% ($0.04) in 12h -44.23% ($2.49) in 7d | 0.0005 BTC +0% in 12 hours -34.9% in 7 days | 2017-10-16 | 1,022 ALTCOM 0.547 BTC 3,432.98 USD |
| ZER Zero | $ 0.204 +1.99% in 12 hours -1.11% in 7 days | 0.000032 BTC +0.68% in 12 hours +15.44% in 7 days | 2017-03-23 | 16,172 ZER 0.547 BTC 3,431.78 USD |
| SCORE Scorecoin | $ 0.0075 -1.97% in 12 hours -9.83% in 7 days | 0.0000012 BTC -3.23% in 12 hours +5.26% in 7 days | 2017-03-26 | 452,685 SCORE 0.508 BTC 3,188.93 USD |
| VUC VirtaUniqueCoin | $ 0.0012 -0.36% in 12 hours -56.75% in 7 days | 0.00000019 BTC -1.63% in 12 hours -49.51% in 7 days | 2017-07-13 | 2,478,253 VUC 0.486 BTC 3,046.47 USD |
| GCC24 Global Crypto | $ 0.0075 -5.08% in 12 hours -12.87% in 7 days | 0.0000012 BTC -6.3% in 12 hours +1.71% in 7 days | 2017-10-04 | 403,284 GCC24 0.481 BTC 3,017.84 USD |
| MBRS Embers | $ 0.05 +1.43% in 12 hours +5.25% in 7 days | 0.0000079 BTC +0.13% in 12 hours +22.86% in 7 days | 2017-08-25 | 61,748 MBRS 0.481 BTC 3,015.31 USD |
| WTT | $ 2.1 +2.22% ($0.05) in 12h +48.25% ($0.68) in 7d | 0.00033 BTC +0.91% in 12 hours +73.06% in 7 days | 2017-06-02 | 1,614 WTT 0.478 BTC 3,002.14 USD |
| HAV Havecoin | $ 0.565 +1.3% in 12 hours -29.42% in 7 days | 0.00009 BTC +0% in 12 hours -18.12% in 7 days | 2017-11-08 | 4,418 HAV 0.477 BTC 2,990.29 USD |
| CNO Coino | $ 0.0063 -46.96% in 12 hours +511.89% in 7 days | 0.000001 BTC -47.64% in 12 hours +614.29% in 7 days | 2017-03-23 | 271,082 CNO 0.475 BTC 2,982.26 USD |
| TIDE Tide Coin | $ 0.000063 +1.3% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-05-04 | 46,894,364 TIDE 0.469 BTC 2,942.56 USD |
| LINDA LindaCoin | $ 0.00013 +13.39% in 12 hours -14.34% in 7 days | 0.00000002 BTC +11.94% in 12 hours +0% in 7 days | 2017-07-13 | 21,422,616 LINDA 0.462 BTC 2,899.37 USD |
| CREA Creativechain | $ 0.176 +1.84% in 12 hours -4.31% in 7 days | 0.000028 BTC +0.54% in 12 hours +11.71% in 7 days | 2017-05-15 | 16,079 CREA 0.438 BTC 2,751.33 USD |
| KEK Kekcoin | $ 0.069 -1.39% in 12 hours +4.7% in 7 days | 0.000011 BTC -2.65% in 12 hours +22.22% in 7 days | 2017-07-28 | 39,710 KEK 0.426 BTC 2,671.06 USD |
| 1337 1337 | $ 0.000063 +1.3% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 70,404,694 1337 0.413 BTC 2,588.51 USD |
| PURA Pura | $ 0.439 +1.76% in 12 hours +26.34% in 7 days | 0.00007 BTC +0.45% in 12 hours +47.49% in 7 days | 2017-10-26 | 4,977 PURA 0.356 BTC 2,231.83 USD |
| KGB KangarooBits | $ 0.0011 +17.16% in 12 hours +409.69% in 7 days | 0.00000018 BTC +15.66% in 12 hours +489.81% in 7 days | 2017-07-30 | 1,458,050 KGB 0.352 BTC 2,211.45 USD |
| PRG Paragon | $ 0.37 +6.72% ($0.02) in 12h +3.15% ($0.01) in 7d | 0.000059 BTC +5.36% in 12 hours +20.41% in 7 days | 2017-08-22 | 6,040 PRG 0.318 BTC 1,996.67 USD |
| CPN CompuCoin | $ 0.0043 +16.49% in 12 hours +51.56% in 7 days | 0.00000069 BTC +15% in 12 hours +76.92% in 7 days | 2017-03-23 | 598,072 CPN 0.318 BTC 1,993.2 USD |
| TCASH TaoCash | $ 0.012 +1.3% in 12 hours +115.29% in 7 days | 0.0000019 BTC +0% in 12 hours +151.32% in 7 days | 2017-01-19 | 134,108 TCASH 0.314 BTC 1,971.39 USD |
| ATOM Atomiccoin | $ 0.018 -2.02% in 12 hours -5.29% in 7 days | 0.0000029 BTC -3.27% in 12 hours +10.56% in 7 days | 2017-03-23 | 99,689 ATOM 0.311 BTC 1,949.44 USD |
| DCY DinastyCoin | $ 0.0005 +1.3% in 12 hours -23.85% in 7 days | 0.00000008 BTC +0% in 12 hours -11.11% in 7 days | 2017-06-20 | 4,127,279 DCY 0.305 BTC 1,912.16 USD |
| PPY Peerplays | $ 3.77 -0.52% in 12 hours +15.83% in 7 days | 0.0006 BTC -1.8% in 12 hours +35.06% in 7 days | 2017-06-23 | 494 PPY 0.302 BTC 1,897.64 USD |
| PUT PutinCoin | $ 0.0089 -8.83% in 12 hours -41.42% in 7 days | 0.0000014 BTC -9.99% in 12 hours -31.62% in 7 days | 2017-04-08 | 202,027 PUT 0.294 BTC 1,845.26 USD |
| PUTIN PutinCoin | $ 0.0051 -3.47% in 12 hours -14.34% in 7 days | 0.00000081 BTC -4.71% in 12 hours +0% in 7 days | 2017-03-23 | 350,318 PUTIN 0.286 BTC 1,797.14 USD |
| BTCRED Bitcoin Red | $ 0.01 +5.81% in 12 hours -38.65% in 7 days | 0.0000016 BTC +4.46% in 12 hours -28.38% in 7 days | 2017-10-30 | 178,802 BTCRED 0.282 BTC 1,767 USD |
| R Revain Token | $ 0.066 -1.15% in 12 hours -10.57% in 7 days | 0.000011 BTC -2.42% in 12 hours +2.44% in 7 days | 2017-11-09 | 27,577 R 0.272 BTC 1,708.78 USD |
| MSCN MasterSwisCoin | $ 0.0013 -7.51% in 12 hours -5.32% in 7 days | 0.00000021 BTC -8.7% in 12 hours +10.53% in 7 days | 2017-02-14 | 1,260,081 MSCN 0.269 BTC 1,690.48 USD |
| YOVI YobitCoin | $ 0.083 -98.83% ($7.00) in 12h -88.21% ($0.62) in 7d | 0.000013 BTC -98.84% in 12 hours -86.24% in 7 days | 2017-03-23 | 20,580 YOVI 0.266 BTC 1,669.15 USD |
| OBITS Obits | $ 0.585 +0.38% in 12 hours +26.14% in 7 days | 0.000093 BTC -0.9% in 12 hours +47.25% in 7 days | 2017-02-22 | 2,649 OBITS 0.265 BTC 1,661.63 USD |
| EMGO MobileGo | $ 0.389 -21.49% ($0.11) in 12h +29.54% ($0.09) in 7d | 0.000062 BTC -22.5% in 12 hours +51.22% in 7 days | 2017-08-28 | 3,155 EMGO 0.263 BTC 1,649.54 USD |
| DNR Denarius | $ 0.207 -2.91% in 12 hours +8.69% in 7 days | 0.000033 BTC -4.15% in 12 hours +26.87% in 7 days | 2017-07-21 | 7,758 DNR 0.252 BTC 1,583.33 USD |
| ICOS ICOBox | $ 42.69 +1.36% ($0.57) in 12h +0.55% ($0.23) in 7d | 0.0068 BTC +0.06% in 12 hours +17.37% in 7 days | 2017-08-12 | 35 ICOS 0.242 BTC 1,518.82 USD |
| BRO Bitradio | $ 0.132 +23.61% ($0.03) in 12h -30.78% ($0.06) in 7d | 0.000021 BTC +22.02% in 12 hours -19.2% in 7 days | 2017-08-10 | 12,456 BRO 0.237 BTC 1,485.06 USD |
| CDX CommodityAdNetworkToken | $ 0.126 -47.93% ($0.12) in 12h -19.61% ($0.03) in 7d | 0.00002 BTC -48.6% in 12 hours -4.62% in 7 days | 2017-11-08 | 9,102 CDX 0.235 BTC 1,476.85 USD |
| OPT Opus | $ 0.013 +1.3% in 12 hours -42.89% in 7 days | 0.000002 BTC +0% in 12 hours -33.33% in 7 days | 2017-08-12 | 125,238 OPT 0.232 BTC 1,456.73 USD |
| SKIN SkinCoin | $ 0.013 +25.39% in 12 hours -4.24% in 7 days | 0.000002 BTC +23.78% in 12 hours +11.78% in 7 days | 2017-08-17 | 125,515 SKIN 0.227 BTC 1,425.34 USD |
| EDR2 E-DinarCoin2 | $ 0.0043 +2.81% in 12 hours -6.05% in 7 days | 0.00000068 BTC +1.49% in 12 hours +9.68% in 7 days | 2017-05-12 | 329,338 EDR2 0.226 BTC 1,420.31 USD |
| ROCKET Rocket Coin | $ 0.013 +1.3% in 12 hours -13.93% in 7 days | 0.0000022 BTC +0% in 12 hours +0.47% in 7 days | 2017-07-04 | 105,828 ROCKET 0.221 BTC 1,386.25 USD |
| WOMEN WomenCoin | $ 0.0055 +17.51% in 12 hours -39.41% in 7 days | 0.00000087 BTC +16% in 12 hours -29.27% in 7 days | 2017-07-13 | 249,592 WOMEN 0.221 BTC 1,386.25 USD |
| SCL Social | $ 0.157 +9.55% in 12 hours -25.21% in 7 days | 0.000025 BTC +8.14% in 12 hours -12.69% in 7 days | 2017-09-25 | 9,397 SCL 0.22 BTC 1,382.54 USD |
| TFL | $ 0.602 -1.77% in 12 hours -11.57% in 7 days | 0.000096 BTC -3.03% in 12 hours +3.23% in 7 days | 2017-07-11 | 2,202 TFL 0.217 BTC 1,358.87 USD |
| UNRC Universal Royal Coin | $ 0.00031 -61.04% in 12 hours -52.41% in 7 days | 0.00000005 BTC -61.54% in 12 hours -44.44% in 7 days | 2017-05-17 | 4,690,177 UNRC 0.216 BTC 1,355.82 USD |
| DRXNE Droxne | $ 0.0016 -2.45% in 12 hours +23.74% in 7 days | 0.00000026 BTC -3.7% in 12 hours +44.44% in 7 days | 2017-08-09 | 746,565 DRXNE 0.213 BTC 1,334.21 USD |
| LDCN Landcoin | $ 0.00094 +16.88% in 12 hours -57.17% in 7 days | 0.00000015 BTC +15.38% in 12 hours -50% in 7 days | 2017-01-12 | 1,152,989 LDCN 0.208 BTC 1,304.16 USD |
| CMPCO CampusCoin | $ 0.0005 +15.77% in 12 hours +71.33% in 7 days | 0.00000008 BTC +14.29% in 12 hours +100% in 7 days | 2017-08-17 | 2,621,489 CMPCO 0.206 BTC 1,293.93 USD |
| EBH EBlackHole | $ 0.00063 +1.3% in 12 hours +114.16% in 7 days | 0.0000001 BTC +0% in 12 hours +150% in 7 days | 2017-08-09 | 2,045,766 EBH 0.206 BTC 1,290.4 USD |
| PAC PacCoin | $ 0.000063 +1.41% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 4,554,761,379 PAC 0.199 BTC 1,250.22 USD |
| DALC DALECOIN | $ 0.891 +6.9% ($0.06) in 12h -8.01% ($0.08) in 7d | 0.00014 BTC +5.53% in 12 hours +7.39% in 7 days | 2017-08-11 | 1,479 DALC 0.194 BTC 1,219.95 USD |
| IQT Iquant Chain | $ 0.181 +6.7% in 12 hours +22.11% in 7 days | 0.000029 BTC +5.33% in 12 hours +42.54% in 7 days | 2017-09-21 | 6,851 IQT 0.193 BTC 1,210.53 USD |
| CAT BitClave | $ 0.038 -13.17% in 12 hours -14.34% in 7 days | 0.000006 BTC -14.29% in 12 hours +0% in 7 days | 2017-08-12 | 30,828 CAT 0.192 BTC 1,205.21 USD |
| 4CHN ChanCoin | $ 0.016 +11.64% in 12 hours +46.94% in 7 days | 0.0000026 BTC +10.21% in 12 hours +71.52% in 7 days | 2017-07-20 | 79,202 4CHN 0.191 BTC 1,199.37 USD |
| EOS EOS Token | $ 1.22 +22.61% ($0.23) in 12h +37.71% ($0.33) in 7d | 0.00019 BTC +21.04% in 12 hours +60.75% in 7 days | 2017-09-18 | 1,052 EOS 0.189 BTC 1,186.26 USD |
| XCXT CoinonatX | $ 0.0075 -4.09% in 12 hours -21.99% in 7 days | 0.0000012 BTC -5.32% in 12 hours -8.94% in 7 days | 2017-08-10 | 136,096 XCXT 0.178 BTC 1,118.32 USD |
| OZC OzzieCoin | $ 0.00013 +1.3% in 12 hours +71.25% in 7 days | 0.00000002 BTC +0% in 12 hours +100% in 7 days | 2017-03-23 | 7,227,599 OZC 0.173 BTC 1,086.99 USD |
| PIPL PiplCoin | $ 0.034 +6.26% in 12 hours +18.43% in 7 days | 0.0000054 BTC +4.9% in 12 hours +38.24% in 7 days | 2017-08-29 | 28,361 PIPL 0.153 BTC 962.03 USD |
| LENIN LeninCoin | $ 0.001 +62.08% in 12 hours -27.86% in 7 days | 0.00000016 BTC +60% in 12 hours -15.79% in 7 days | 2017-03-23 | 1,291,177 LENIN 0.146 BTC 918.85 USD |
| FNC Fincoin | $ 0.039 -14.8% in 12 hours +77.62% in 7 days | 0.0000061 BTC -15.89% in 12 hours +107.43% in 7 days | 2017-06-10 | 20,708 FNC 0.146 BTC 917.31 USD |
| PIVX Darknet | $ 3.33 +9.56% ($0.29) in 12h +5.58% ($0.18) in 7d | 0.00053 BTC +8.16% in 12 hours +23.25% in 7 days | 2017-09-18 | 289 PIVX 0.145 BTC 912.65 USD |
| PAK PakCoin | $ 0.0066 -1.01% in 12 hours -17.05% in 7 days | 0.0000011 BTC -2.28% in 12 hours -3.16% in 7 days | 2017-03-23 | 132,414 PAK 0.143 BTC 896.47 USD |
| FUNK FunkCoin | $ 0.000063 +6.01% in 12 hours -2.29% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-08-12 | 242,259,617 FUNK 0.132 BTC 829.27 USD |
| RBBT Rabbitcoin | $ 0.000063 +5.48% in 12 hours -13.85% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-07-13 | 456,591,509 RBBT 0.13 BTC 817.87 USD |
| OMG OMGame | $ 0.0037 -5.13% in 12 hours -36.82% in 7 days | 0.00000059 BTC -6.35% in 12 hours -26.25% in 7 days | 2017-06-07 | 211,302 OMG 0.126 BTC 793.6 USD |
| FUN FunFair | $ 0.015 -10.44% in 12 hours -0.21% in 7 days | 0.0000024 BTC -11.59% in 12 hours +16.49% in 7 days | 2017-09-01 | 53,773 FUN 0.123 BTC 773.31 USD |
| CRM CreamCoin | $ 0.011 +3.75% in 12 hours -23.63% in 7 days | 0.0000018 BTC +2.42% in 12 hours -10.85% in 7 days | 2017-08-25 | 72,060 CRM 0.123 BTC 772.08 USD |
| XRE Revolvercoin | $ 0.0056 +11.3% in 12 hours -14.34% in 7 days | 0.00000089 BTC +9.88% in 12 hours +0% in 7 days | 2017-03-23 | 155,936 XRE 0.119 BTC 748.14 USD |
| APW AppleCoin | $ 0.000063 +1.3% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-07-31 | 51,536,939 APW 0.112 BTC 705.87 USD |
| XTO Tao | $ 0.149 +1.3% in 12 hours +5.92% in 7 days | 0.000024 BTC +0% in 12 hours +23.65% in 7 days | 2017-01-08 | 4,942 XTO 0.112 BTC 704.63 USD |
| DAY Chronologic | $ 3.87 +2.18% ($0.08) in 12h -33.88% ($1.99) in 7d | 0.00062 BTC +0.87% in 12 hours -22.82% in 7 days | 2017-10-25 | 158 DAY 0.109 BTC 684.23 USD |
| CKS Chicks | $ 0.064 +87.91% ($0.03) in 12h -28.66% ($0.03) in 7d | 0.00001 BTC +85.51% in 12 hours -18.28% in 7 days | 2017-04-21 | 7,530 CKS 0.109 BTC 683.96 USD |
| DFS DFSCoin | $ 0.011 +13.14% in 12 hours +50.35% in 7 days | 0.0000017 BTC +11.69% in 12 hours +75.51% in 7 days | 2017-10-26 | 68,410 DFS 0.109 BTC 682.47 USD |
| XFT FootyCash | $ 0.158 +13.1% in 12 hours +36.14% in 7 days | 0.000025 BTC +11.65% in 12 hours +58.92% in 7 days | 2017-08-30 | 4,575 XFT 0.105 BTC 658.32 USD |
| XPTX PlatinumBar | $ 0.495 +14.16% ($0.06) in 12h +4.15% ($0.02) in 7d | 0.000079 BTC +12.7% in 12 hours +21.58% in 7 days | 2017-03-23 | 1,491 XPTX 0.104 BTC 651.39 USD |
| EMB EmberCoin | $ 0.000063 +1.41% in 12 hours -14.42% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 185,392,250 EMB 0.103 BTC 649.05 USD |
| NKA Incakoin | $ 0.000063 +1.3% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 10,230,330 NKA 0.102 BTC 641.94 USD |
| BITCF First Bitcoin Capital | $ 0.076 +1.3% in 12 hours -45.14% in 7 days | 0.000012 BTC +0% in 12 hours -35.96% in 7 days | 2017-07-03 | 8,291 BITCF 0.101 BTC 635.5 USD |
| MERGEC MergeCoin | $ 0.44 +1.39% in 12 hours -23.4% in 7 days | 0.00007 BTC -0.01% in 12 hours -9.53% in 7 days | 2017-06-04 | 993 MERGEC 0.097 BTC 608.49 USD |
| WLC WirelessCoin | $ 0.0014 +6.01% in 12 hours +31.35% in 7 days | 0.00000023 BTC +4.55% in 12 hours +53.33% in 7 days | 2017-04-17 | 481,612 WLC 0.096 BTC 603.83 USD |
| CBX CryptoBullion | $ 1.85 +14.39% ($0.23) in 12h +26.59% ($0.39) in 7d | 0.0003 BTC +12.93% in 12 hours +47.78% in 7 days | 2017-03-23 | 336 CBX 0.096 BTC 599.38 USD |
| SKC SkeinCoin | $ 0.0053 +6.3% in 12 hours +160.05% in 7 days | 0.00000085 BTC +4.94% in 12 hours +203.57% in 7 days | 2017-03-26 | 103,270 SKC 0.094 BTC 592.39 USD |
| GUC GoldUnionCoin | $ 0.089 +1.3% in 12 hours -9.41% in 7 days | 0.000014 BTC +0% in 12 hours +5.75% in 7 days | 2017-03-26 | 6,455 GUC 0.094 BTC 591.63 USD |
| CTIC3 Coimatic 3 | $ 0.0056 -13.17% in 12 hours -99.98% in 7 days | 0.0000009 BTC -14.29% in 12 hours -99.97% in 7 days | 2017-10-12 | 94,116 CTIC3 0.09 BTC 566.02 USD |
| BUY BuyCoin | $ 0.0019 +1.3% in 12 hours -21.89% in 7 days | 0.00000031 BTC +0% in 12 hours -8.82% in 7 days | 2017-10-10 | 284,026 BUY 0.09 BTC 565.88 USD |
| LTCU LitecoinUltra | $ 0.005 -12.98% in 12 hours -35.72% in 7 days | 0.00000079 BTC -14.09% in 12 hours -24.96% in 7 days | 2017-08-14 | 99,930 LTCU 0.087 BTC 543.05 USD |
| GNT Golem Token | $ 0.182 -2.01% in 12 hours -14.8% in 7 days | 0.000029 BTC -3.26% in 12 hours -0.55% in 7 days | 2017-09-18 | 2,687 GNT 0.086 BTC 538.35 USD |
| TAJ Tajcoin | $ 0.0058 +4.46% in 12 hours +0.42% in 7 days | 0.00000093 BTC +3.12% in 12 hours +17.22% in 7 days | 2017-03-23 | 91,538 TAJ 0.084 BTC 529.46 USD |
| PING CryptoPing | $ 0.138 +17.29% ($0.02) in 12h -33.22% ($0.07) in 7d | 0.000022 BTC +15.79% in 12 hours -22.04% in 7 days | 2017-07-03 | 3,813 PING 0.083 BTC 522.37 USD |
| VOYA VoyaCoin | $ 1.45 -10.11% ($0.16) in 12h -38.24% ($0.90) in 7d | 0.00023 BTC -11.26% in 12 hours -27.91% in 7 days | 2017-03-26 | 286 VOYA 0.083 BTC 521.09 USD |
| BGF BigGoldFishCoin | $ 0.016 +1.3% in 12 hours -26.74% in 7 days | 0.0000025 BTC +0% in 12 hours -14.48% in 7 days | 2017-10-19 | 35,013 BGF 0.081 BTC 505.87 USD |
| INSN Insane | $ 0.029 +3.78% in 12 hours -11.73% in 7 days | 0.0000046 BTC +2.45% in 12 hours +3.04% in 7 days | 2017-05-18 | 17,075 INSN 0.08 BTC 503.25 USD |
| MAR MarijuanaCoin | $ 0.047 +2.81% in 12 hours +35.11% in 7 days | 0.0000075 BTC +1.5% in 12 hours +57.72% in 7 days | 2017-03-23 | 10,091 MAR 0.08 BTC 501.55 USD |
| VSX Vsync | $ 0.0023 -10.76% in 12 hours -36.61% in 7 days | 0.00000037 BTC -11.9% in 12 hours -26% in 7 days | 2017-09-06 | 197,769 VSX 0.078 BTC 489.69 USD |
| LCP litecoinPlus | $ 0.113 -1.65% in 12 hours -84.88% in 7 days | 0.000018 BTC -2.91% in 12 hours -82% in 7 days | 2017-11-08 | 4,327 LCP 0.078 BTC 487.87 USD |
| IETH iEthereum | $ 0.006 +116.1% in 12 hours +5.43% in 7 days | 0.00000096 BTC +113.33% in 12 hours +23.08% in 7 days | 2017-10-30 | 85,117 IETH 0.074 BTC 466.78 USD |
| COPPER CopperCoin | $ 0.0005 +1.3% in 12 hours -31.47% in 7 days | 0.00000008 BTC +0% in 12 hours -20% in 7 days | 2017-10-26 | 723,410 COPPER 0.074 BTC 463.63 USD |
| BIO BioCoin | $ 0.018 -7.54% in 12 hours -19.1% in 7 days | 0.0000029 BTC -8.73% in 12 hours -5.57% in 7 days | 2017-10-23 | 21,334 BIO 0.074 BTC 463.41 USD |
| PIEX PieXcoin | $ 0.003 +62.08% in 12 hours -80.7% in 7 days | 0.00000048 BTC +60% in 12 hours -77.46% in 7 days | 2017-10-03 | 238,052 PIEX 0.074 BTC 462.77 USD |
| CDN Canada eCoin | $ 0.0047 -9.21% in 12 hours -14.73% in 7 days | 0.00000075 BTC -10.37% in 12 hours -0.47% in 7 days | 2017-03-23 | 134,538 CDN 0.073 BTC 459.37 USD |
| GEERT GeertCoin | $ 0.0013 -11.36% in 12 hours +5.82% in 7 days | 0.00000021 BTC -12.5% in 12 hours +23.53% in 7 days | 2017-03-23 | 314,477 GEERT 0.073 BTC 458.86 USD |
| DAXX DaxxCoinn | $ 0.0005 -9.96% in 12 hours -23.85% in 7 days | 0.00000008 BTC -11.11% in 12 hours -11.11% in 7 days | 2017-06-19 | 856,784 DAXX 0.073 BTC 456.85 USD |
| NTO Fujinto | $ 0.0069 +1.3% in 12 hours +17.79% in 7 days | 0.0000011 BTC +0% in 12 hours +37.5% in 7 days | 2017-09-10 | 64,600 NTO 0.072 BTC 454.24 USD |
| WILD WildCrypto | $ 0.056 +50.52% in 12 hours -29.15% in 7 days | 0.000009 BTC +48.6% in 12 hours -17.3% in 7 days | 2017-09-11 | 8,009 WILD 0.072 BTC 450.32 USD |
| OX OX Fina | $ 0.0029 +8.05% in 12 hours -40.47% in 7 days | 0.00000046 BTC +6.67% in 12 hours -30.51% in 7 days | 2017-08-11 | 165,205 OX 0.071 BTC 442.82 USD |
| LAZ Lazarus | $ 0.0015 -6.49% in 12 hours -63.93% in 7 days | 0.00000024 BTC -7.69% in 12 hours -57.89% in 7 days | 2017-03-23 | 283,701 LAZ 0.068 BTC 426.47 USD |
| LBTC LiteBitcoin | $ 0.0018 +25.81% in 12 hours +34.89% in 7 days | 0.00000029 BTC +24.2% in 12 hours +57.46% in 7 days | 2017-07-03 | 288,445 LBTC 0.066 BTC 416.46 USD |
| COMP Compound Coin | $ 0.00013 -32.47% in 12 hours -42.89% in 7 days | 0.00000002 BTC -33.33% in 12 hours -33.33% in 7 days | 2017-10-16 | 2,261,065 COMP 0.066 BTC 416.05 USD |
| TOKEN SwapToken | $ 0.000063 +1.6% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 3,567,551,204 TOKEN 0.064 BTC 400.43 USD |
| LIZI LiZi | $ 0.0069 +1.35% in 12 hours -88.9% in 7 days | 0.0000011 BTC +0.05% in 12 hours -87.26% in 7 days | 2017-03-23 | 66,715 LIZI 0.064 BTC 399.44 USD |
| CNB CNBcoin | $ 2.64 +1.3% ($0.03) in 12h -48.6% ($2.49) in 7d | 0.00042 BTC +0% in 12 hours -40% in 7 days | 2017-08-25 | 147 CNB 0.063 BTC 394.71 USD |
| OPTION OptionCoin | $ 0.00094 +38.28% in 12 hours -11.64% in 7 days | 0.00000015 BTC +36.36% in 12 hours +0% in 7 days | 2017-03-23 | 492,855 OPTION 0.062 BTC 390.81 USD |
| WEED Weed | $ 1.44 +16.36% ($0.20) in 12h +5.26% ($0.07) in 7d | 0.00023 BTC +14.74% in 12 hours +22.88% in 7 days | 2017-07-30 | 294 WEED 0.061 BTC 382.74 USD |
| TCN TCoin | $ 0.00025 +40.64% in 12 hours +68.02% in 7 days | 0.00000004 BTC +33.33% in 12 hours +100% in 7 days | 2017-06-01 | 1,771,138 TCN 0.061 BTC 382.06 USD |
| IN InCoin | $ 0.00012 +0.55% in 12 hours +69.21% in 7 days | 0.00000002 BTC -0.73% in 12 hours +97.52% in 7 days | 2017-03-28 | 2,685,269 IN 0.06 BTC 378.76 USD |
| JOBS JobsCoin | $ 0.00056 -8.83% in 12 hours +92.66% in 7 days | 0.00000009 BTC -10% in 12 hours +125% in 7 days | 2017-03-23 | 574,228 JOBS 0.06 BTC 376.48 USD |
| BTZ BTZ Coin | $ 0.0022 +1.3% in 12 hours -51.06% in 7 days | 0.00000035 BTC +0% in 12 hours -45.31% in 7 days | 2017-03-28 | 163,684 BTZ 0.059 BTC 368.18 USD |
| MVC Maverick Chain | $ 0.081 +62.21% ($0.03) in 12h +222.85% ($0.06) in 7d | 0.000013 BTC +59.66% in 12 hours +270.86% in 7 days | 2017-10-17 | 4,573 MVC 0.058 BTC 366.59 USD |
| SKR SakuraCoin | $ 0.00088 +1.3% in 12 hours -0.06% in 7 days | 0.00000014 BTC +0% in 12 hours +16.67% in 7 days | 2017-03-23 | 498,791 SKR 0.058 BTC 361.9 USD |
| XVS Vsync | $ 0.00075 +1.3% in 12 hours +14.22% in 7 days | 0.00000012 BTC +0% in 12 hours +33.33% in 7 days | 2017-04-21 | 597,766 XVS 0.057 BTC 358.46 USD |
| EDC EducoinV | $ 0.00051 +1.58% in 12 hours -13.34% in 7 days | 0.000000081 BTC +0.28% in 12 hours +1.16% in 7 days | 2017-03-26 | 753,731 EDC 0.057 BTC 354.99 USD |
| BIT16 16BIT COIN | $ 0.0044 -16.58% in 12 hours -36.88% in 7 days | 0.0000007 BTC -17.65% in 12 hours -26.32% in 7 days | 2017-03-26 | 67,859 BIT16 0.054 BTC 335.93 USD |
| SUB Subscriptio | $ 0.0014 +1.41% in 12 hours -21.47% in 7 days | 0.00000022 BTC +0% in 12 hours -8.33% in 7 days | 2017-03-26 | 179,672 SUB 0.053 BTC 333.13 USD |
| ALIS Alis Coin | $ 0.42 +21.16% ($0.07) in 12h +66.22% ($0.17) in 7d | 0.000067 BTC +19.61% in 12 hours +94.03% in 7 days | 2017-10-16 | 856 ALIS 0.053 BTC 330.6 USD |
| RLC iExec RLC | $ 0.473 -4.63% ($0.02) in 12h -9.68% ($0.05) in 7d | 0.000075 BTC -5.85% in 12 hours +3.73% in 7 days | 2017-10-11 | 595 RLC 0.052 BTC 324.52 USD |
| EUC Eurocoin | $ 0.0048 +11.63% in 12 hours -0.26% in 7 days | 0.00000077 BTC +10.2% in 12 hours +16.43% in 7 days | 2017-03-23 | 68,334 EUC 0.051 BTC 321.64 USD |
| CFT CryptoForecast | $ 0.0092 +34.15% in 12 hours -8.75% in 7 days | 0.0000015 BTC +32.43% in 12 hours +6.52% in 7 days | 2017-06-01 | 42,982 CFT 0.051 BTC 319.25 USD |
| XCRE Creatio | $ 0.0025 +6.13% in 12 hours +3.1% in 7 days | 0.0000004 BTC +4.77% in 12 hours +20.35% in 7 days | 2017-03-23 | 125,654 XCRE 0.051 BTC 317.23 USD |
| GRW GrowthCoin | $ 0.0013 +6.95% in 12 hours +13.48% in 7 days | 0.0000002 BTC +5.26% in 12 hours +33.33% in 7 days | 2017-03-30 | 285,633 GRW 0.051 BTC 316.99 USD |
| EQT EquiTrader Coin | $ 0.552 +27.13% ($0.12) in 12h +54.34% ($0.19) in 7d | 0.000088 BTC +25.5% in 12 hours +75.28% in 7 days | 2017-09-12 | 691 EQT 0.048 BTC 303.62 USD |
| LITE BitcoinLite | $ 0.00069 +122.86% in 12 hours -55.13% in 7 days | 0.00000011 BTC +120% in 12 hours -47.62% in 7 days | 2017-09-12 | 423,195 LITE 0.048 BTC 300.1 USD |
| SWEET SweetStake | $ 0.000063 -49.3% in 12 hours -57.17% in 7 days | 0.00000001 BTC -50% in 12 hours -50% in 7 days | 2017-03-23 | 4,653,438 SWEET 0.048 BTC 300.06 USD |
| ABY ArtByte | $ 0.0048 +0% in 12 hours -27.51% in 7 days | 0.00000077 BTC -1.28% in 12 hours -15.38% in 7 days | 2017-08-12 | 58,582 ABY 0.046 BTC 287.54 USD |
| RNC ReturnCoin | $ 0.00082 +31.69% in 12 hours -38.77% in 7 days | 0.00000013 BTC +30% in 12 hours -31.58% in 7 days | 2017-03-28 | 402,300 RNC 0.046 BTC 285.83 USD |
| LRC LoopringCoin | $ 0.216 +48.09% ($0.07) in 12h +37.56% ($0.06) in 7d | 0.000034 BTC +46.19% in 12 hours +56.23% in 7 days | 2017-10-18 | 1,837 LRC 0.045 BTC 281.64 USD |
| DASHS DashScrypt | $ 0.021 +37.22% in 12 hours -11.74% in 7 days | 0.0000034 BTC +35.46% in 12 hours +3.03% in 7 days | 2017-04-21 | 10,758 DASHS 0.045 BTC 279.78 USD |
| EBONUS eBonus | $ 0.053 +1.3% in 12 hours -14.34% in 7 days | 0.0000085 BTC +0% in 12 hours +0% in 7 days | 2017-06-01 | 5,222 EBONUS 0.044 BTC 278.52 USD |
| DDF DDF | $ 0.12 +12.36% in 12 hours -4.87% in 7 days | 0.000019 BTC +10.92% in 12 hours +11.05% in 7 days | 2017-08-10 | 2,335 DDF 0.044 BTC 274.37 USD |
| PAY Epay | $ 0.0016 +33.29% in 12 hours +18.98% in 7 days | 0.00000025 BTC +31.58% in 12 hours +38.89% in 7 days | 2017-08-01 | 221,178 PAY 0.043 BTC 272.29 USD |
| ANT AntsCoin | $ 0.0019 +20.78% in 12 hours -28.23% in 7 days | 0.00000031 BTC +19.23% in 12 hours -16.22% in 7 days | 2017-09-18 | 72,356 ANT 0.042 BTC 266.38 USD |
| BBP Biblepay | $ 0.00056 -8.83% in 12 hours -29.91% in 7 days | 0.00000009 BTC -10% in 12 hours -18.18% in 7 days | 2017-08-09 | 443,756 BBP 0.042 BTC 264.91 USD |
| LEMON LemonCoin | $ 0.00082 -22.54% in 12 hours -38.13% in 7 days | 0.00000013 BTC -23.53% in 12 hours -27.78% in 7 days | 2017-03-23 | 229,597 LEMON 0.042 BTC 264.07 USD |
| TLE Tattoo LE | $ 0.00063 -32.47% in 12 hours +26.06% in 7 days | 0.0000001 BTC -33.33% in 12 hours +42.86% in 7 days | 2017-04-10 | 298,059 TLE 0.041 BTC 259.04 USD |
| ZUR Zurcoin | $ 0.0013 +1.3% in 12 hours -10.05% in 7 days | 0.00000021 BTC +0% in 12 hours +5% in 7 days | 2017-03-26 | 190,577 ZUR 0.041 BTC 257.49 USD |
| SW SkyWay Coin | $ 0.001 +1.3% in 12 hours -31.47% in 7 days | 0.00000016 BTC +0% in 12 hours -20% in 7 days | 2017-10-16 | 256,786 SW 0.041 BTC 256.21 USD |
| MXT MarteXcoin | $ 0.314 +1.46% in 12 hours +40.01% in 7 days | 0.00005 BTC +0.16% in 12 hours +63.44% in 7 days | 2017-03-23 | 960 MXT 0.041 BTC 255.08 USD |
| CTIC2 Coimatic 2.0 | $ 0.0049 -8.18% in 12 hours +54.96% in 7 days | 0.00000078 BTC -9.36% in 12 hours +80.98% in 7 days | 2017-07-13 | 50,028 CTIC2 0.04 BTC 247.92 USD |
| RUPX Rupaya Coin | $ 0.0025 -40.41% in 12 hours -92.79% in 7 days | 0.0000004 BTC -41.18% in 12 hours -91.82% in 7 days | 2017-08-25 | 87,015 RUPX 0.039 BTC 246.03 USD |
| DRA Dracula | $ 0.179 +1.41% in 12 hours -5.58% in 7 days | 0.000029 BTC +0% in 12 hours +5.87% in 7 days | 2017-03-23 | 1,173 DRA 0.039 BTC 246.02 USD |
| PAY TenX | $ 1.56 -3.06% ($0.05) in 12h -11.19% ($0.20) in 7d | 0.00025 BTC -4.3% in 12 hours +3.67% in 7 days | 2017-08-21 | 157 PAY 0.039 BTC 243.18 USD |
| LEA LeaCoin | $ 0.00025 +1.3% in 12 hours -14.34% in 7 days | 0.00000004 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 959,931 LEA 0.038 BTC 239.53 USD |
| BNX BnrtxCoin | $ 0.0005 +1.3% in 12 hours +14.22% in 7 days | 0.00000008 BTC +0% in 12 hours +33.33% in 7 days | 2017-03-28 | 453,872 BNX 0.038 BTC 239.45 USD |
| BTXC BitCore | $ 11.36 +1.3% ($0.15) in 12h +44.83% ($3.51) in 7d | 0.0018 BTC +0% in 12 hours +69.06% in 7 days | 2017-09-05 | 21 BTXC 0.038 BTC 238.02 USD |
| KICK Kick Coin | $ 0.034 -18.21% in 12 hours +23.59% in 7 days | 0.0000054 BTC -19.25% in 12 hours +44.27% in 7 days | 2017-10-25 | 6,612 KICK 0.036 BTC 226.91 USD |
| KRONE Kronecoin | $ 0.0059 -1.72% in 12 hours +66.1% in 7 days | 0.00000094 BTC -2.98% in 12 hours +93.9% in 7 days | 2017-08-26 | 36,527 KRONE 0.035 BTC 222.51 USD |
| NDAO NeuroDAO | $ 0.157 +53.39% ($0.05) in 12h +7.46% ($0.01) in 7d | 0.000025 BTC +51.42% in 12 hours +25.44% in 7 days | 2017-09-01 | 1,588 NDAO 0.035 BTC 219.41 USD |
| YES YEScoin | $ 0.000063 +1.6% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 65,264,684 YES 0.035 BTC 217.1 USD |
| X2 X2coin | $ 0.000063 -47.17% in 12 hours -57.17% in 7 days | 0.00000001 BTC -50% in 12 hours -50% in 7 days | 2017-03-23 | 3,432,499 X2 0.035 BTC 216.64 USD |
| BTCM BTCMoon | $ 0.0011 +32.47% in 12 hours -51.46% in 7 days | 0.00000017 BTC +30.77% in 12 hours -43.33% in 7 days | 2017-10-30 | 182,771 BTCM 0.034 BTC 215.05 USD |
| ERY Eryllium | $ 0.0067 -16.11% in 12 hours +3.14% in 7 days | 0.0000011 BTC -17.19% in 12 hours +20.45% in 7 days | 2017-01-24 | 27,204 ERY 0.033 BTC 206.99 USD |
| MEN People | $ 0.000063 +1.3% in 12 hours -78.58% in 7 days | 0.00000001 BTC +0% in 12 hours -75% in 7 days | 2017-07-20 | 4,330,244 MEN 0.032 BTC 200.48 USD |
| TLAC Treasure Land | $ 0.0016 -9.56% in 12 hours -2.65% in 7 days | 0.00000025 BTC -10.71% in 12 hours +13.64% in 7 days | 2017-09-23 | 121,996 TLAC 0.032 BTC 199.28 USD |
| BNT Bancor | $ 1.92 +10.19% ($0.18) in 12h -5.23% ($0.11) in 7d | 0.00031 BTC +8.78% in 12 hours +10.63% in 7 days | 2017-09-21 | 114 BNT 0.031 BTC 192.84 USD |
| VIDZ PureVidz | $ 0.0014 +16.26% in 12 hours -20.61% in 7 days | 0.00000022 BTC +14.77% in 12 hours -7.32% in 7 days | 2017-02-06 | 140,767 VIDZ 0.03 BTC 185.13 USD |
| ALT AltCoin | $ 11.33 +1.06% ($0.12) in 12h +20.58% ($1.93) in 7d | 0.0018 BTC -0.23% in 12 hours +40.76% in 7 days | 2017-03-29 | 17 ALT 0.029 BTC 183.86 USD |
| DAS DA$ | $ 0.026 -1.64% in 12 hours -7.03% in 7 days | 0.0000042 BTC -2.9% in 12 hours +8.53% in 7 days | 2017-07-13 | 6,334 DAS 0.029 BTC 183.72 USD |
| ATMCHA ATMChain | $ 0.023 +84.96% in 12 hours -64.6% in 7 days | 0.0000037 BTC +82.59% in 12 hours -58.67% in 7 days | 2017-10-25 | 11,065 ATMCHA 0.028 BTC 177.74 USD |
| ETT EncryptoTel | $ 0.033 +4.56% in 12 hours -11.92% in 7 days | 0.0000052 BTC +3.22% in 12 hours +2.82% in 7 days | 2017-07-14 | 5,701 ETT 0.028 BTC 177.01 USD |
| MAY TheresaMay | $ 0.0046 -5.2% in 12 hours -42.63% in 7 days | 0.00000073 BTC -6.41% in 12 hours -33.03% in 7 days | 2017-05-04 | 34,539 MAY 0.027 BTC 171.8 USD |
| ROLC RolleyCoin | $ 0.0038 +1.3% in 12 hours +117.73% in 7 days | 0.00000061 BTC +0% in 12 hours +154.17% in 7 days | 2017-09-01 | 46,791 ROLC 0.027 BTC 169.12 USD |
| BITOK BitOKX | $ 0.000063 +1.3% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-05-20 | 8,125,643 BITOK 0.027 BTC 166.48 USD |
| JNS Janus | $ 0.175 +1.19% in 12 hours +52.46% in 7 days | 0.000028 BTC -0.11% in 12 hours +77.97% in 7 days | 2017-02-08 | 1,486 JNS 0.026 BTC 165.82 USD |
| NETKO Netko | $ 0.159 -0.17% in 12 hours -20.34% in 7 days | 0.000025 BTC -1.45% in 12 hours -7.01% in 7 days | 2017-03-23 | 1,037 NETKO 0.026 BTC 165.69 USD |
| XVP | $ 0.0055 +11.43% in 12 hours -18.06% in 7 days | 0.00000088 BTC +10% in 12 hours -4.35% in 7 days | 2017-03-31 | 33,594 XVP 0.026 BTC 165.16 USD |
| BOLI BolivarCoin | $ 0.017 +3.47% in 12 hours -18.98% in 7 days | 0.0000028 BTC +2.15% in 12 hours -5.43% in 7 days | 2017-03-23 | 9,459 BOLI 0.026 BTC 163.51 USD |
| TALK BTCtalkcoin | $ 0.0088 +42.83% in 12 hours +6.41% in 7 days | 0.0000014 BTC +41% in 12 hours +21.55% in 7 days | 2017-03-23 | 25,445 TALK 0.026 BTC 162.24 USD |
| ELM Elements | $ 0.062 -5.51% in 12 hours +15.91% in 7 days | 0.0000098 BTC -6.72% in 12 hours +35.31% in 7 days | 2017-10-08 | 2,403 ELM 0.025 BTC 158.81 USD |
| ARTE Artemine | $ 1.41 +1.3% in 12 hours -51.15% in 7 days | 0.00023 BTC +0% in 12 hours -42.04% in 7 days | 2017-11-08 | 101 ARTE 0.025 BTC 158.42 USD |
| DOGETH EtherDoge | $ 0.001 +1.3% in 12 hours -42.89% in 7 days | 0.00000016 BTC +0% in 12 hours -33.33% in 7 days | 2017-03-23 | 134,620 DOGETH 0.025 BTC 154.47 USD |
| UNI Universe | $ 0.023 -20.76% in 12 hours -19.76% in 7 days | 0.0000037 BTC -21.78% in 12 hours -6.33% in 7 days | 2017-04-19 | 5,790 UNI 0.024 BTC 152.42 USD |
| SGC SIGMA coin | $ 0.0005 +1.3% in 12 hours -63.93% in 7 days | 0.00000008 BTC +0% in 12 hours -57.89% in 7 days | 2017-07-20 | 251,482 SGC 0.024 BTC 150.23 USD |
| ATMS Atmos | $ 0.019 -7.04% in 12 hours -30.31% in 7 days | 0.000003 BTC -8.23% in 12 hours -18.65% in 7 days | 2017-04-20 | 7,175 ATMS 0.024 BTC 147.55 USD |
| DIBC DIBCOIN | $ 0.0077 +0.48% in 12 hours -24.2% in 7 days | 0.0000012 BTC -0.81% in 12 hours -11.51% in 7 days | 2017-02-09 | 18,971 DIBC 0.023 BTC 147.23 USD |
| CAR CareerCoin | $ 0.00013 +1.3% in 12 hours +71.33% in 7 days | 0.00000002 BTC +0% in 12 hours +100% in 7 days | 2017-03-26 | 1,192,072 CAR 0.023 BTC 145.48 USD |
| BCS BitcoinStake | $ 0.00044 -35.54% in 12 hours -40.03% in 7 days | 0.00000007 BTC -36.36% in 12 hours -30% in 7 days | 2017-10-16 | 273,131 BCS 0.023 BTC 144.58 USD |
| OLIT OliTwistCoin | $ 0.0025 -41.21% in 12 hours -4.82% in 7 days | 0.0000004 BTC -42.03% in 12 hours +11.11% in 7 days | 2017-08-12 | 34,077 OLIT 0.023 BTC 143.15 USD |
| ACES AcesCoin | $ 0.00013 +1.3% in 12 hours +74.56% in 7 days | 0.00000002 BTC +0% in 12 hours +100% in 7 days | 2017-03-23 | 1,132,755 ACES 0.023 BTC 141.36 USD |
| MIX MIX | $ 0.0054 +1.3% in 12 hours +63.72% in 7 days | 0.00000086 BTC +0% in 12 hours +91.11% in 7 days | 2017-10-07 | 39,790 MIX 0.022 BTC 140.45 USD |
| CNNC Cannation | $ 0.045 -3.57% in 12 hours -29.84% in 7 days | 0.0000072 BTC -4.8% in 12 hours -18.06% in 7 days | 2017-05-05 | 3,617 CNNC 0.022 BTC 139.34 USD |
| RICKS PickleRicks | $ 0.0032 +1.3% in 12 hours +68.03% in 7 days | 0.00000051 BTC +0% in 12 hours +96.15% in 7 days | 2017-09-29 | 44,241 RICKS 0.022 BTC 137.93 USD |
| WIC WiCoin | $ 0.0036 -1.24% in 12 hours -25.58% in 7 days | 0.00000058 BTC -2.5% in 12 hours -13.13% in 7 days | 2017-09-18 | 35,917 WIC 0.021 BTC 133.91 USD |
| XLC LeviarCoin | $ 0.0098 +0.65% in 12 hours +138.64% in 7 days | 0.0000016 BTC -0.64% in 12 hours +178.57% in 7 days | 2017-09-11 | 13,464 XLC 0.021 BTC 133.44 USD |
| CHILL Chill | $ 0.0029 -0.86% in 12 hours -29.63% in 7 days | 0.00000046 BTC -2.13% in 12 hours -17.86% in 7 days | 2017-08-26 | 39,547 CHILL 0.021 BTC 132.44 USD |
| ALC ArabLcoin | $ 0.00013 +1.3% in 12 hours -15.73% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 1,048,654 ALC 0.021 BTC 132.05 USD |
| PR Prototanium | $ 1.04 -1.96% ($0.02) in 12h +5.34% ($0.05) in 7d | 0.00017 BTC -3.21% in 12 hours +22.96% in 7 days | 2017-03-23 | 126 PR 0.021 BTC 131.73 USD |
| WW WayaWolfCoin | $ 0.0033 +17.06% in 12 hours -12.66% in 7 days | 0.00000052 BTC +15.56% in 12 hours +1.96% in 7 days | 2017-03-23 | 32,065 WW 0.021 BTC 131.05 USD |
| SBT Spandau Ballet Coin | $ 0.000063 +1.3% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-08-25 | 2,294,377 SBT 0.021 BTC 129.16 USD |
| PHX PhoenixCoin | $ 0.295 +1.3% in 12 hours -90.63% in 7 days | 0.000047 BTC +0% in 12 hours -89.06% in 7 days | 2017-10-24 | 167 PHX 0.02 BTC 126.81 USD |
| PING | $ 0.182 +17.51% ($0.03) in 12h -30.99% ($0.08) in 7d | 0.000029 BTC +16% in 12 hours -19.44% in 7 days | 2017-09-14 | 750 PING 0.02 BTC 126 USD |
| DANC DrAgoNCoin | $ 0.0016 +33.29% in 12 hours -23.51% in 7 days | 0.00000025 BTC +31.58% in 12 hours -10.71% in 7 days | 2017-10-31 | 88,135 DANC 0.02 BTC 125.89 USD |
| CWXT CryptoWorldX | $ 0.00082 +31.69% in 12 hours -7.2% in 7 days | 0.00000013 BTC +30% in 12 hours +8.33% in 7 days | 2017-03-23 | 169,657 CWXT 0.02 BTC 123.06 USD |
| TPG TrollPayment | $ 0.00013 +1.3% in 12 hours -14.34% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 971,230 TPG 0.019 BTC 121.18 USD |
| CROC CrocodileCash | $ 0.0073 +139.81% in 12 hours -45.99% in 7 days | 0.0000012 BTC +136.73% in 12 hours -36.96% in 7 days | 2017-09-14 | 22,124 CROC 0.019 BTC 118.39 USD |
| UNIFY Unify Coin | $ 0.044 +0.86% in 12 hours +1.43% in 7 days | 0.000007 BTC -0.43% in 12 hours +18.4% in 7 days | 2017-10-09 | 2,961 UNIFY 0.019 BTC 118.13 USD |
| ABC Alphabit | $ 9.74 -30.71% ($4.32) in 12h -40.11% ($6.52) in 7d | 0.0016 BTC -31.6% in 12 hours -30.09% in 7 days | 2017-06-10 | 10 ABC 0.018 BTC 114.94 USD |
| CMT CometCoin | $ 0.032 -1.21% in 12 hours -10.46% in 7 days | 0.0000051 BTC -2.48% in 12 hours +4.52% in 7 days | 2017-03-23 | 3,456 CMT 0.018 BTC 113.27 USD |
| EUROPE Europe United | $ 0.000063 +1.6% in 12 hours -11.72% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-07-03 | 115,062,626 EUROPE 0.018 BTC 112.47 USD |
| FUEL EtherParty | $ 0.063 +1.41% in 12 hours -14.34% in 7 days | 0.00001 BTC +0% in 12 hours +0% in 7 days | 2017-09-06 | 2,589 FUEL 0.018 BTC 112.29 USD |
| GPU GPUCoin | $ 0.0012 +2.84% in 12 hours -31.15% in 7 days | 0.00000019 BTC +1.52% in 12 hours -19.63% in 7 days | 2017-03-23 | 82,739 GPU 0.018 BTC 112.09 USD |
| BUS | $ 6.27 -17.64% ($1.34) in 12h -44.01% ($4.93) in 7d | 0.001 BTC -18.7% in 12 hours -34.64% in 7 days | 2017-07-18 | 16 BUS 0.018 BTC 110.97 USD |
| TROLL | $ 0.00063 +26.62% in 12 hours +7.08% in 7 days | 0.0000001 BTC +25% in 12 hours +25% in 7 days | 2017-03-31 | 187,251 TROLL 0.018 BTC 110.34 USD |
| XLTCG LTCGearCoin | $ 0.0005 +15.89% in 12 hours -2.75% in 7 days | 0.00000008 BTC +14.29% in 12 hours +14.29% in 7 days | 2017-03-23 | 219,175 XLTCG 0.017 BTC 108.84 USD |
| RUBIT RubleBit | $ 0.0023 +4.11% in 12 hours -32.56% in 7 days | 0.00000037 BTC +2.78% in 12 hours -21.28% in 7 days | 2017-03-23 | 47,203 RUBIT 0.017 BTC 105.77 USD |
| REP RepubliCoin | $ 0.089 +46.17% ($0.03) in 12h -9.34% ($0.01) in 7d | 0.000014 BTC +44.3% in 12 hours +5.83% in 7 days | 2017-08-09 | 1,482 REP 0.017 BTC 105.77 USD |
| CXT Coinonat | $ 0.0041 -15.59% in 12 hours +32.11% in 7 days | 0.00000065 BTC -16.67% in 12 hours +54.21% in 7 days | 2017-04-09 | 21,840 CXT 0.017 BTC 105.2 USD |
| MAC MachineCoin | $ 0.025 +2.07% in 12 hours -3.67% in 7 days | 0.000004 BTC +0.76% in 12 hours +12.5% in 7 days | 2017-03-23 | 4,151 MAC 0.016 BTC 103.4 USD |
| FONZ FonzieCoin | $ 0.00022 -39.86% in 12 hours -49.17% in 7 days | 0.000000036 BTC -40.63% in 12 hours -40.63% in 7 days | 2017-03-23 | 359,012 FONZ 0.016 BTC 103.33 USD |
| ENTER EnterCoin | $ 0.000063 +6.83% in 12 hours -15.47% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 1,565,053 ENTER 0.016 BTC 99.2 USD |
| CG CryptoGold | $ 0.00063 -22.08% in 12 hours -18.83% in 7 days | 0.0000001 BTC -23.08% in 12 hours -9.09% in 7 days | 2017-03-26 | 125,017 CG 0.016 BTC 98.77 USD |
| RCN RCoin | $ 0.000063 +1.3% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 1,591,117 RCN 0.016 BTC 98.48 USD |
| BERN BERNcash | $ 0.0013 -1.75% in 12 hours -18.23% in 7 days | 0.00000021 BTC -3.01% in 12 hours -4.55% in 7 days | 2017-03-23 | 71,206 BERN 0.016 BTC 98.04 USD |
| XNG ENIGMA | $ 0.151 -2.75% in 12 hours -41.26% in 7 days | 0.000024 BTC -4% in 12 hours -31.43% in 7 days | 2017-03-23 | 802 XNG 0.015 BTC 96.4 USD |
| LANA LanaCoin | $ 0.0002 -7.53% in 12 hours -8.84% in 7 days | 0.000000032 BTC -8.71% in 12 hours +6.42% in 7 days | 2017-03-23 | 444,321 LANA 0.015 BTC 94.47 USD |
| AGT Agro Token | $ 0.000063 +1.3% in 12 hours -57.17% in 7 days | 0.00000001 BTC +0% in 12 hours -50% in 7 days | 2017-10-16 | 1,437,444 AGT 0.015 BTC 94.13 USD |
| ALEX Alexandrite | $ 0.073 +1.3% in 12 hours -24.66% in 7 days | 0.000012 BTC +0% in 12 hours -12.05% in 7 days | 2017-03-23 | 1,258 ALEX 0.015 BTC 93.69 USD |
| FYP FlypMe | $ 0.075 +10.51% in 12 hours -39.53% in 7 days | 0.000012 BTC +9.09% in 12 hours -29.41% in 7 days | 2017-08-12 | 1,343 FYP 0.015 BTC 93.2 USD |
| VOISE Voise | $ 0.0071 +2.2% in 12 hours -15.09% in 7 days | 0.0000011 BTC +0.89% in 12 hours -0.88% in 7 days | 2017-09-27 | 13,680 VOISE 0.015 BTC 92.43 USD |
| BENJI BenjiRolls | $ 0.0012 +1.78% in 12 hours -26.17% in 7 days | 0.00000019 BTC +0.48% in 12 hours -13.82% in 7 days | 2017-03-23 | 73,791 BENJI 0.014 BTC 90.59 USD |
| MINH HoChiMinh | $ 0.0016 +1.41% in 12 hours +33.85% in 7 days | 0.00000025 BTC +0% in 12 hours +56.25% in 7 days | 2017-10-09 | 66,303 MINH 0.014 BTC 90.26 USD |
| GSR GeyserCoin | $ 0.029 +7.86% in 12 hours -20.71% in 7 days | 0.0000046 BTC +6.48% in 12 hours -7.44% in 7 days | 2017-07-30 | 2,861 GSR 0.014 BTC 90.2 USD |
| SFC SolarflareCoin | $ 0.0021 +14.8% in 12 hours +16.5% in 7 days | 0.00000034 BTC +13.33% in 12 hours +36% in 7 days | 2017-03-23 | 53,602 SFC 0.014 BTC 88.77 USD |
| BSTK BattleStake | $ 1.12 +7.05% ($0.07) in 12h -14.43% ($0.19) in 7d | 0.00018 BTC +0% in 12 hours -0.11% in 7 days | 2017-03-23 | 79 BSTK 0.014 BTC 88.66 USD |
| EVIL Evilcoin | $ 0.0055 +3.68% in 12 hours -25.09% in 7 days | 0.00000087 BTC +2.35% in 12 hours -12.55% in 7 days | 2017-03-26 | 16,143 EVIL 0.014 BTC 86.22 USD |
| TOKC TOKYOCoin | $ 0.0005 +1.3% in 12 hours -23.85% in 7 days | 0.00000008 BTC +0% in 12 hours -11.11% in 7 days | 2017-10-19 | 170,575 TOKC 0.014 BTC 85.63 USD |
| BUB Bubble | $ 0.033 +23.97% in 12 hours +22.88% in 7 days | 0.0000053 BTC +22.38% in 12 hours +43.44% in 7 days | 2017-03-23 | 2,800 BUB 0.014 BTC 84.76 USD |
| STO SaveTheOcean | $ 0.00013 +1.3% in 12 hours -14.34% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 673,694 STO 0.013 BTC 84.55 USD |
| ABN ABNCoin | $ 0.0078 -15.13% in 12 hours -9.98% in 7 days | 0.0000012 BTC -16.22% in 12 hours +5.08% in 7 days | 2017-02-07 | 9,414 ABN 0.013 BTC 84.19 USD |
| ECOB EcoBit | $ 0.0094 -13.42% in 12 hours -53.85% in 7 days | 0.0000015 BTC -14.53% in 12 hours -46.12% in 7 days | 2017-07-03 | 7,804 ECOB 0.013 BTC 83.95 USD |
| KUSH KushCoin | $ 0.028 +1.3% in 12 hours +2.48% in 7 days | 0.0000045 BTC +0% in 12 hours +19.62% in 7 days | 2017-03-23 | 3,000 KUSH 0.013 BTC 83.77 USD |
| MTLMC MetalMusicCoin | $ 0.00044 -21.21% in 12 hours +49.91% in 7 days | 0.00000007 BTC -22.22% in 12 hours +75% in 7 days | 2017-03-26 | 177,586 MTLMC 0.013 BTC 83.5 USD |
| MCI Musiconomi | $ 0.05 -7.73% in 12 hours -60.28% in 7 days | 0.000008 BTC -8.91% in 12 hours -53.64% in 7 days | 2017-09-25 | 1,512 MCI 0.013 BTC 81.47 USD |
| VIP VipCoin | $ 0.00013 -49.3% in 12 hours -57.17% in 7 days | 0.00000002 BTC -50% in 12 hours -50% in 7 days | 2017-03-23 | 424,439 VIP 0.013 BTC 80.27 USD |
| KURT Kurrent | $ 0.0063 +1.21% in 12 hours +56.4% in 7 days | 0.000001 BTC -0.08% in 12 hours +82.57% in 7 days | 2017-03-23 | 12,644 KURT 0.013 BTC 79.98 USD |
| STRC StarCredits | $ 0.134 +24.22% ($0.03) in 12h +15.23% ($0.02) in 7d | 0.000021 BTC +22.63% in 12 hours +30.67% in 7 days | 2017-08-30 | 606 STRC 0.013 BTC 79.25 USD |
| HALLO HalloweenCoin | $ 0.00013 +102.6% in 12 hours -14.34% in 7 days | 0.00000002 BTC +100% in 12 hours +0% in 7 days | 2017-03-23 | 1,179,418 HALLO 0.013 BTC 78.9 USD |
| VPRC VapersCoin | $ 0.000063 +1.3% in 12 hours -14.37% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 2,027,510 VPRC 0.013 BTC 78.71 USD |
| MST Mastercoin | $ 0.073 -12.64% in 12 hours -2.81% in 7 days | 0.000012 BTC -13.76% in 12 hours +13.46% in 7 days | 2017-03-23 | 879 MST 0.012 BTC 77.83 USD |
| IOT IoTcoin | $ 0.0018 +1.3% in 12 hours -26.93% in 7 days | 0.00000029 BTC +0% in 12 hours -14.71% in 7 days | 2017-07-26 | 42,729 IOT 0.012 BTC 77.75 USD |
| GELD SGelderGER | $ 0.012 +0.39% in 12 hours -4.71% in 7 days | 0.000002 BTC -1% in 12 hours +11.24% in 7 days | 2017-10-16 | 5,807 GELD 0.012 BTC 75.66 USD |
| PTY | $ 72,161.07 +1.3% ($925) in 12h -12.13% ($9,965) in 7d | 11.5 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 0.00096 PTY 0.012 BTC 75.56 USD |
| ECN E-Coin | $ 1.4 +2.39% ($0.03) in 12h -37.97% ($0.86) in 7d | 0.00022 BTC +1.08% in 12 hours -27.59% in 7 days | 2017-04-03 | 56 ECN 0.012 BTC 75.37 USD |
| GPL GoldPressedLatinum | $ 0.151 -0.32% in 12 hours -6.63% in 7 days | 0.000024 BTC -1.6% in 12 hours +9.04% in 7 days | 2017-03-23 | 497 GPL 0.012 BTC 75.16 USD |
| XIN iCoin | $ 0.0018 +1.3% in 12 hours +4.29% in 7 days | 0.00000028 BTC +0% in 12 hours +21.74% in 7 days | 2017-03-26 | 42,706 XIN 0.012 BTC 75.03 USD |
| UR UR | $ 0.00063 +26.62% in 12 hours -22.12% in 7 days | 0.0000001 BTC +25% in 12 hours -9.09% in 7 days | 2017-03-23 | 146,862 UR 0.012 BTC 74.44 USD |
| UNIC UniCoin | $ 0.046 -5.62% in 12 hours -14.45% in 7 days | 0.0000074 BTC -6.83% in 12 hours -0.14% in 7 days | 2017-03-23 | 1,535 UNIC 0.011 BTC 72.12 USD |
| LINDA Linda | $ 0.00013 +1.3% in 12 hours -15.41% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-08-28 | 556,492 LINDA 0.011 BTC 71.53 USD |
| BVC BeaverCoin | $ 0.013 +1.32% in 12 hours -26.28% in 7 days | 0.0000021 BTC +0.02% in 12 hours -13.95% in 7 days | 2017-03-23 | 6,468 BVC 0.011 BTC 70.83 USD |
| BTS Bitshares2 | $ 0.27 +9.7% ($0.02) in 12h -3.13% ($0.01) in 7d | 0.000043 BTC +8.29% in 12 hours +13.08% in 7 days | 2017-09-18 | 276 BTS 0.011 BTC 70.79 USD |
| ICASH iCash | $ 0.00094 -5.03% in 12 hours -35.75% in 7 days | 0.00000015 BTC -6.25% in 12 hours -25% in 7 days | 2017-03-23 | 71,756 ICASH 0.011 BTC 70.25 USD |
| MVR MVR Coin | $ 2.71 +1.3% ($0.03) in 12h +11.38% ($0.28) in 7d | 0.00043 BTC +0% in 12 hours +27.01% in 7 days | 2017-04-21 | 26 MVR 0.011 BTC 69.29 USD |
| IFLT InflationCoin | $ 0.000063 +1.3% in 12 hours -14.34% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 10,012,501 IFLT 0.011 BTC 68.97 USD |
| 21M 21Million | $ 0.111 +25.81% ($0.02) in 12h -30.85% ($0.05) in 7d | 0.000018 BTC +24.2% in 12 hours -19.27% in 7 days | 2017-07-28 | 637 21M 0.011 BTC 68.65 USD |
| MCRN Macron | $ 0.0001 +19.77% in 12 hours -33.39% in 7 days | 0.000000016 BTC +18.23% in 12 hours -22.25% in 7 days | 2017-03-23 | 516,847 MCRN 0.011 BTC 68.61 USD |
| KNC KingN | $ 7.99 +4.92% ($0.37) in 12h -31.79% ($3.73) in 7d | 0.0013 BTC +3.58% in 12 hours -20.38% in 7 days | 2017-06-19 | 7 KNC 0.011 BTC 67.15 USD |
| XCT C-bit | $ 0.00044 -21.21% in 12 hours -0.06% in 7 days | 0.00000007 BTC -22.22% in 12 hours +16.67% in 7 days | 2017-03-23 | 126,482 XCT 0.011 BTC 66.82 USD |
| ZRX 0x | $ 0.182 +1.3% in 12 hours -37.8% in 7 days | 0.000029 BTC +0% in 12 hours -27.39% in 7 days | 2017-08-23 | 359 ZRX 0.01 BTC 65.61 USD |
| XNX Xanax | $ 0.00031 +1.3% in 12 hours -12.15% in 7 days | 0.00000005 BTC +0% in 12 hours +0% in 7 days | 2017-03-27 | 204,769 XNX 0.01 BTC 64.72 USD |
| XGB GoldenBird | $ 0.0011 -20.72% in 12 hours -58.33% in 7 days | 0.00000018 BTC -21.74% in 12 hours -51.35% in 7 days | 2017-05-04 | 51,802 XGB 0.01 BTC 64.63 USD |
| ICO ICOBI | $ 0.069 -14.29% in 12 hours -27.51% in 7 days | 0.000011 BTC -15.38% in 12 hours -15.38% in 7 days | 2017-09-08 | 820 ICO 0.01 BTC 64.07 USD |