New Cryptocurrencies 2017 *

Top Cryptocurrency List | Cryptocurrency List 2016
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
EOS $ 1.76
+7.49% ($0.12) in 12h
+11.41% ($0.18) in 7d
0.0007 BTC
+5.52% in 12 hours
+1.81% in 7 days
2017-06-28 4,403,132 EOS
3,061.93 BTC
7,768,749.21 USD
SNT
Status Network Token
$ 0.057
-2.25% in 12 hours
+116.71% in 7 days
0.000022 BTC
-4.04% in 12 hours
+98.04% in 7 days
2017-06-28 101,022,245 SNT
2,269.12 BTC
5,757,223.36 USD
OMG
OmiseGO
$ 1.22
+16.64% ($0.17) in 12h
+114.03% ($0.65) in 7d
0.00048 BTC
+14.51% in 12 hours
+95.59% in 7 days
2017-06-07 1,612,961 OMG
776.15 BTC
1,969,244.15 USD
QTUM
Qtum
$ 6
-1.74% ($0.11) in 12h
+3.53% ($0.20) in 7d
0.0024 BTC
-3.54% in 12 hours
-5.39% in 7 days
2017-03-16 255,222 QTUM
603.67 BTC
1,531,645.81 USD
ADX
AdEx
$ 0.121
-5.56% in 12 hours
+0.53% in 7 days
0.000048 BTC
-7.29% in 12 hours
-8.13% in 7 days
2017-07-11 10,148,105 ADX
484.06 BTC
1,228,172.74 USD
GNT
Golem
$ 0.247
+3.05% in 12 hours
-3.08% in 7 days
0.000097 BTC
+1.16% in 12 hours
-11.42% in 7 days
2017-02-18 4,931,556 GNT
480.73 BTC
1,219,701.88 USD
PAY
TenX Pay Token
$ 0.9
-0.65% in 12 hours
+72.45% in 7 days
0.00035 BTC
-2.47% in 12 hours
+57.6% in 7 days
2017-03-26 1,055,913 PAY
374.49 BTC
950,152.54 USD
DCT
Decent
$ 0.832
+12.05% ($0.09) in 12h
+51.41% ($0.28) in 7d
0.00033 BTC
+10% in 12 hours
+38.37% in 7 days
2017-03-23 1,123,814 DCT
368.45 BTC
934,839.97 USD
ICO $ 0.426
+23.31% ($0.08) in 12h
+35.69% ($0.11) in 7d
0.00017 BTC
+21.05% in 12 hours
+24% in 7 days
2017-07-05 2,185,527 ICO
366.95 BTC
931,028.38 USD
CVC
Civic
$ 0.168
-0.57% in 12 hours
+0.47% in 7 days
0.000066 BTC
-2.39% in 12 hours
-8.18% in 7 days
2017-07-16 5,094,762 CVC
336.66 BTC
854,181.29 USD
USDT
Tether
$ 1.15
+1.87% ($0.02) in 12h
+17.76% ($0.17) in 7d
0.00045 BTC
+0% in 12 hours
+7.62% in 7 days
2017-04-27 703,562 USDT
319.76 BTC
811,302.41 USD
XTZ $ 1.46
+2.76% ($0.04) in 12h
-36.48% ($0.84) in 7d
0.00058 BTC
+0.87% in 12 hours
-41.95% in 7 days
2017-06-23 475,865 XTZ
274.57 BTC
696,652.16 USD
MTL
Metal
$ 4.14
-5.12% ($0.22) in 12h
+15.07% ($0.54) in 7d
0.0016 BTC
-6.86% in 12 hours
+5.16% in 7 days
2017-07-08 165,749 MTL
270.17 BTC
685,480.94 USD
DICE
NeoDICE
$ 5.54
-10.97% ($0.68) in 12h
+29.24% ($1.25) in 7d
0.0022 BTC
-12.6% in 12 hours
+18.11% in 7 days
2017-06-23 121,798 DICE
266.13 BTC
675,224.42 USD
GNO
Gnosis
$ 198.75
+1.83% ($3.56) in 12h
-3.87% ($7.99) in 7d
0.078 BTC
-0.04% in 12 hours
-12.15% in 7 days
2017-05-01 2,485 GNO
194.69 BTC
493,962.19 USD
PAC
PacCoin
$ 0.000025
+1.87% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 17,942,793,826 PAC
179.43 BTC
455,246.04 USD
PIVX
Pivx
$ 2.17
+7.4% ($0.15) in 12h
+4.98% ($0.10) in 7d
0.00085 BTC
+5.44% in 12 hours
-4.06% in 7 days
2017-02-13 204,301 PIVX
174.64 BTC
443,087.31 USD
GBYTE
Byteball
$ 469.38
-0.29% ($1.36) in 12h
-0.81% ($3.84) in 7d
0.185 BTC
-2.11% in 12 hours
-9.35% in 7 days
2017-04-06 687 GBYTE
127.08 BTC
322,430.56 USD
ANT
Aragon
$ 1.76
+4.84% ($0.08) in 12h
-6% ($0.11) in 7d
0.0007 BTC
+3.38% in 12 hours
-14.09% in 7 days
2017-05-17 144,266 ANT
100.26 BTC
254,392.96 USD
SWT
Swarm City Token
$ 1.02
-2.7% ($0.03) in 12h
-13.3% ($0.16) in 7d
0.0004 BTC
-4.49% in 12 hours
-20.77% in 7 days
2017-03-08 246,321 SWT
99.27 BTC
251,880.48 USD
CHC
ChainCoin
$ 0.759
+0.76% in 12 hours
-47.23% in 7 days
0.0003 BTC
-1.09% in 12 hours
-51.78% in 7 days
2017-03-23 330,127 CHC
98.7 BTC
250,425.9 USD
HMQ
Humaniq
$ 0.167
+10.93% in 12 hours
+9.91% in 7 days
0.000066 BTC
+9.39% in 12 hours
+0.44% in 7 days
2017-05-10 1,463,128 HMQ
96.05 BTC
243,706.19 USD
XEL
Elastic
$ 0.23
-2.61% in 12 hours
+31.83% in 7 days
0.000091 BTC
-4.39% in 12 hours
+20.48% in 7 days
2017-07-01 1,023,370 XEL
92.72 BTC
235,243.12 USD
KMD
Komodo
$ 0.941
-3.12% ($0.03) in 12h
-11.56% ($0.12) in 7d
0.00037 BTC
-4.46% in 12 hours
-19.18% in 7 days
2017-02-11 239,517 KMD
88.85 BTC
225,434.79 USD
ETP $ 2.41
+1.4% ($0.03) in 12h
+41.44% ($0.71) in 7d
0.00095 BTC
+0% in 12 hours
+55.99% in 7 days
2017-05-10 83,326 ETP
79.16 BTC
200,845.11 USD
NMR
Numeraire
$ 27.21
+5.03% ($1.30) in 12h
-10.68% ($3.25) in 7d
0.011 BTC
+3.11% in 12 hours
-18.37% in 7 days
2017-06-22 7,313 NMR
78.42 BTC
198,975.74 USD
SIGT
Signatum
$ 0.04
-10.44% in 12 hours
-25.86% in 7 days
0.000016 BTC
-11.69% in 12 hours
-20.57% in 7 days
2017-07-23 4,839,716 SIGT
76.08 BTC
193,031.64 USD
EDG
Edgeless
$ 0.444
+0.22% in 12 hours
-6.91% in 7 days
0.00018 BTC
-1.62% in 12 hours
-14.93% in 7 days
2017-04-18 410,793 EDG
71.9 BTC
182,435.47 USD
DYN
Dynamic
$ 1.47
+9.32% ($0.13) in 12h
-16.3% ($0.29) in 7d
0.00058 BTC
+7.8% in 12 hours
-23.51% in 7 days
2017-03-23 117,355 DYN
68.1 BTC
172,775.23 USD
LINDA
LindaCoin
$ 0.00018
-21.57% in 12 hours
+9.42% in 7 days
0.00000007 BTC
-23.01% in 12 hours
+0% in 7 days
2017-07-13 971,766,830 LINDA
68.02 BTC
172,590.24 USD
TIME
Chronobank
$ 14.74
+1.66% ($0.24) in 12h
-0.73% ($0.11) in 7d
0.0058 BTC
+0.26% in 12 hours
-9.28% in 7 days
2017-02-28 11,042 TIME
64.14 BTC
162,736.66 USD
MLN
Melon
$ 46.49
-0.84% ($0.39) in 12h
+3.62% ($1.63) in 7d
0.018 BTC
-2.21% in 12 hours
-5.3% in 7 days
2017-03-15 3,251 MLN
59.57 BTC
151,140.31 USD
PTOY
Patientory
$ 0.135
-3.18% in 12 hours
+4.83% in 7 days
0.000053 BTC
-4.52% in 12 hours
-4.2% in 7 days
2017-05-31 1,112,764 PTOY
59.25 BTC
150,329.88 USD
UBQ
Ubiq
$ 1.14
-0.85% in 12 hours
+4.95% in 7 days
0.00045 BTC
-2.22% in 12 hours
-4.09% in 7 days
2017-02-08 125,621 UBQ
56.49 BTC
143,319.09 USD
ARK
Ark
$ 0.477
+0.57% in 12 hours
+6.37% in 7 days
0.00019 BTC
-0.82% in 12 hours
-2.79% in 7 days
2017-03-21 283,605 ARK
53.31 BTC
135,265.53 USD
CFI
Crowdfund.IT
$ 0.097
+3.65% in 12 hours
+6.17% in 7 days
0.000038 BTC
+2.21% in 12 hours
-2.97% in 7 days
2017-06-08 1,396,920 CFI
53.28 BTC
135,194.44 USD
MCAP
MCAP
$ 2
-1.45% ($0.03) in 12h
+30.43% ($0.47) in 7d
0.00079 BTC
-2.82% in 12 hours
+19.2% in 7 days
2017-05-26 61,939 MCAP
48.88 BTC
124,009.71 USD
DBIX
Dubaicoin
$ 14.2
+9.18% ($1.19) in 12h
+14.67% ($1.82) in 7d
0.0056 BTC
+7.66% in 12 hours
+4.8% in 7 days
2017-04-03 8,154 DBIX
45.65 BTC
115,824.56 USD
ADT
AndroidsTokens
$ 0.028
+0.4% in 12 hours
-8.37% in 7 days
0.000011 BTC
-0.99% in 12 hours
-16.26% in 7 days
2017-07-03 3,952,538 ADT
43.56 BTC
110,513.11 USD
TER
TerraNova
$ 1,801.42
+9.09% ($150) in 12h
+27.05% ($384) in 7d
0.71 BTC
+7.58% in 12 hours
+16.11% in 7 days
2017-06-02 60 TER
42.68 BTC
108,297.13 USD
WINGS
Wings DAO
$ 0.33
-2.11% in 12 hours
+1.84% in 7 days
0.00013 BTC
-3.47% in 12 hours
-6.93% in 7 days
2017-04-26 314,385 WINGS
40.89 BTC
103,751.79 USD
TKN
TokenCard
$ 0.651
-3.62% ($0.02) in 12h
-9.03% ($0.06) in 7d
0.00026 BTC
-4.95% in 12 hours
-16.86% in 7 days
2017-03-28 155,494 TKN
39.91 BTC
101,253.69 USD
ION
Ion
$ 1.26
+13.41% ($0.15) in 12h
+86.94% ($0.59) in 7d
0.0005 BTC
+11.84% in 12 hours
+70.84% in 7 days
2017-02-19 79,429 ION
39.4 BTC
99,956.45 USD
1ST
FirstBlood
$ 0.743
+3.54% ($0.03) in 12h
-10.39% ($0.09) in 7d
0.00029 BTC
+2.1% in 12 hours
-18.11% in 7 days
2017-05-10 131,069 1ST
38.41 BTC
97,448.2 USD
PART
Particl
$ 5.51
+0.55% ($0.03) in 12h
-79.01% ($20.7) in 7d
0.0022 BTC
-0.84% in 12 hours
-78.29% in 7 days
2017-07-20 17,220 PART
37.39 BTC
94,874.75 USD
PLBT
Polybius Token
$ 3.87
+0.3% in 12 hours
+10.08% in 7 days
0.0015 BTC
-1.09% in 12 hours
+0.6% in 7 days
2017-06-09 23,724 PLBT
36.15 BTC
91,708.13 USD
UBIQ $ 0.0011
-18.51% in 12 hours
+9.44% in 7 days
0.00000045 BTC
-19.64% in 12 hours
+0% in 7 days
2017-03-23 77,081,310 UBIQ
34.69 BTC
88,007.1 USD
RLC
iEx.ec
$ 0.393
-0.77% in 12 hours
+14.13% in 7 days
0.00015 BTC
-2.14% in 12 hours
+4.3% in 7 days
2017-04-27 217,521 RLC
33.71 BTC
85,530.39 USD
STORJ
Storj
$ 0.406
+3.03% in 12 hours
+8.65% in 7 days
0.00016 BTC
+1.6% in 12 hours
-0.71% in 7 days
2017-07-11 199,107 STORJ
31.83 BTC
80,752.17 USD
IVZ $ 0.578
+20.44% ($0.10) in 12h
+187.92% ($0.38) in 7d
0.00023 BTC
+18.77% in 12 hours
+163.1% in 7 days
2017-03-23 134,946 IVZ
30.77 BTC
78,064.07 USD
MLITE
Melite
$ 0.00013
+1.11% in 12 hours
+39.24% in 7 days
0.00000005 BTC
-0.74% in 12 hours
+27.25% in 7 days
2017-03-23 596,623,423 MLITE
29.83 BTC
75,687.89 USD
CHAT $ 0.023
-8.18% in 12 hours
+27.39% in 7 days
0.000009 BTC
-9.45% in 12 hours
+16.41% in 7 days
2017-03-23 3,202,151 CHAT
28.85 BTC
73,201.96 USD
PING
CryptoPing
$ 0.16
+5.24% in 12 hours
-11.67% in 7 days
0.000063 BTC
+3.78% in 12 hours
-19.27% in 7 days
2017-06-30 442,628 PING
27.97 BTC
70,954.4 USD
PUTIN $ 0.0025
-0.62% in 12 hours
+15.31% in 7 days
0.00000098 BTC
-2% in 12 hours
+5.38% in 7 days
2017-03-23 28,387,320 PUTIN
27.82 BTC
70,584.05 USD
GBG
GBG
$ 0.105
+2.95% in 12 hours
+12.57% in 7 days
0.000041 BTC
+1.53% in 12 hours
+2.87% in 7 days
2017-02-12 634,719 GBG
26.16 BTC
66,365.14 USD
ROCKET $ 0.0086
+4.48% in 12 hours
-2.86% in 7 days
0.0000034 BTC
+3.03% in 12 hours
-11.23% in 7 days
2017-07-04 6,909,331 ROCKET
23.49 BTC
59,603.4 USD
QRL
Quantum Resistant Ledger
$ 0.464
+4.16% in 12 hours
-5.17% in 7 days
0.00018 BTC
+2.72% in 12 hours
-13.34% in 7 days
2017-06-10 118,618 QRL
21.71 BTC
55,093.68 USD
ZEN
Zencash
$ 3.7
-0.02% in 12 hours
-10.45% in 7 days
0.0015 BTC
-1.41% in 12 hours
-18.16% in 7 days
2017-06-05 14,564 ZEN
21.26 BTC
53,951.14 USD
TOA
TOA Coin
$ 0.0049
+7.19% in 12 hours
-57.73% in 7 days
0.0000019 BTC
+5.7% in 12 hours
-61.37% in 7 days
2017-07-14 10,909,584 TOA
21.21 BTC
53,825.07 USD
DTB
Databits
$ 0.532
+4.61% ($0.02) in 12h
-6.78% ($0.04) in 7d
0.00021 BTC
+3.16% in 12 hours
-14.81% in 7 days
2017-04-01 96,750 DTB
20.28 BTC
51,456.7 USD
ECN
E-Coin
$ 2.89
-0.4% in 12 hours
-7.3% in 7 days
0.0011 BTC
-1.78% in 12 hours
-15.29% in 7 days
2017-04-03 15,749 ECN
17.95 BTC
45,530.3 USD
EBONUS $ 0.063
-0.41% in 12 hours
+46.37% in 7 days
0.000025 BTC
-1.79% in 12 hours
+33.77% in 7 days
2017-06-01 669,223 EBONUS
16.57 BTC
42,041.43 USD
PASC
PascalCoin
$ 0.428
-2.28% in 12 hours
-8.87% in 7 days
0.00017 BTC
-3.64% in 12 hours
-16.72% in 7 days
2017-01-24 97,375 PASC
16.43 BTC
41,690.84 USD
FNC
Fincoin
$ 0.147
+0.31% in 12 hours
+8.25% in 7 days
0.000058 BTC
-1.08% in 12 hours
-1.08% in 7 days
2017-06-10 276,672 FNC
16.01 BTC
40,623.23 USD
MALC
MALCoin
$ 33.07
+1.4% ($0.46) in 12h
+9.42% ($2.85) in 7d
0.013 BTC
+0% in 12 hours
+0% in 7 days
2017-04-08 1,147 MALC
14.95 BTC
37,927.5 USD
QAU
Quantum
$ 0.228
-1.31% in 12 hours
-5.16% in 7 days
0.00009 BTC
-2.68% in 12 hours
-13.33% in 7 days
2017-06-07 160,791 QAU
14.45 BTC
36,671.35 USD
MUSIC
Musicoin
$ 0.017
+0.69% in 12 hours
-11.25% in 7 days
0.0000068 BTC
-0.71% in 12 hours
-18.9% in 7 days
2017-03-23 2,011,725 MUSIC
13.69 BTC
34,741.3 USD
TRST
Trustcoin
$ 0.136
+1.13% in 12 hours
+2.18% in 7 days
0.000054 BTC
-0.27% in 12 hours
-6.62% in 7 days
2017-04-19 247,597 TRST
13.29 BTC
33,731.43 USD
LUN
Lunyr
$ 2.37
-0.35% in 12 hours
+98.42% in 7 days
0.00093 BTC
-1.73% in 12 hours
+81.33% in 7 days
2017-03-23 11,832 LUN
11.06 BTC
28,068.85 USD
KPL
Keplershares
$ 0.096
+1.84% in 12 hours
-20.97% in 7 days
0.000038 BTC
+0.42% in 12 hours
-15.45% in 7 days
2017-07-21 273,311 KPL
10.35 BTC
26,267.75 USD
CRB
CreditBit
$ 0.407
+2.99% in 12 hours
+5.73% in 7 days
0.00016 BTC
+1.56% in 12 hours
-3.37% in 7 days
2017-06-13 64,404 CRB
10.33 BTC
26,216.93 USD
INPAY
InPay
$ 0.152
-6.25% in 12 hours
-20.86% in 7 days
0.00006 BTC
-7.55% in 12 hours
-27.68% in 7 days
2017-04-15 166,107 INPAY
9.95 BTC
25,240.45 USD
PROC
Procoin
$ 0.272
+0.17% in 12 hours
-7.3% in 7 days
0.00011 BTC
-1.22% in 12 hours
-15.29% in 7 days
2017-04-27 87,068 PROC
9.34 BTC
23,703.82 USD
RLT
RouletteCoin
$ 0.299
+0.6% in 12 hours
+57.99% in 7 days
0.00012 BTC
-0.79% in 12 hours
+44.39% in 7 days
2017-05-19 78,816 RLT
9.3 BTC
23,586.7 USD
INCNT
Incent
$ 0.116
+1.46% in 12 hours
-7.59% in 7 days
0.000046 BTC
+0.05% in 12 hours
-15.55% in 7 days
2017-03-21 191,715 INCNT
8.75 BTC
22,208.7 USD
FOOT
FootyCash
$ 0.228
-33.99% ($0.12) in 12h
+171.11% ($0.14) in 7d
0.00009 BTC
-34.9% in 12 hours
+147.76% in 7 days
2017-03-28 96,905 FOOT
8.72 BTC
22,130.52 USD
ECOB
EcoBit
$ 0.034
+0.66% in 12 hours
+16.79% in 7 days
0.000013 BTC
-0.74% in 12 hours
+6.73% in 7 days
2017-06-30 586,667 ECOB
7.91 BTC
20,064.93 USD
RNS
RenosCoin
$ 0.065
+23.86% in 12 hours
+16.95% in 7 days
0.000026 BTC
+22.14% in 12 hours
+6.88% in 7 days
2017-03-23 294,458 RNS
7.55 BTC
19,163.16 USD
GUP
Guppy
$ 0.127
-0.21% in 12 hours
-6.58% in 7 days
0.00005 BTC
-1.59% in 12 hours
-14.63% in 7 days
2017-04-30 137,328 GUP
6.85 BTC
17,387.72 USD
XBY
Bitmox
$ 0.01
-3.34% in 12 hours
-11.76% in 7 days
0.000004 BTC
-4.68% in 12 hours
-19.36% in 7 days
2017-01-07 1,611,318 XBY
6.44 BTC
16,335.05 USD
VISIO
Visio
$ 0.039
-1.9% in 12 hours
+50.58% in 7 days
0.000016 BTC
-3.26% in 12 hours
+37.61% in 7 days
2017-03-23 413,589 VISIO
6.42 BTC
16,282.81 USD
IN
InCoin
$ 0.00013
-62.72% in 12 hours
+9.44% in 7 days
0.00000005 BTC
-63.24% in 12 hours
+0% in 7 days
2017-03-28 121,899,960 IN
6.09 BTC
15,464.28 USD
LMC
Lomocoin
$ 0.037
+5.27% in 12 hours
-5.29% in 7 days
0.000014 BTC
+3.82% in 12 hours
-13.45% in 7 days
2017-02-19 395,450 LMC
5.7 BTC
14,468.14 USD
OCEAN $ 0.077
-27.4% ($0.03) in 12h
+206.19% ($0.05) in 7d
0.000031 BTC
-28.4% in 12 hours
+179.82% in 7 days
2017-06-27 185,884 OCEAN
5.67 BTC
14,384.58 USD
UNY
UnityIngot
$ 0.063
+0.09% in 12 hours
+6.38% in 7 days
0.000025 BTC
-1.3% in 12 hours
-2.79% in 7 days
2017-05-09 220,447 UNY
5.47 BTC
13,887.19 USD
ICASH $ 0.021
+10.84% in 12 hours
+150.87% in 7 days
0.0000085 BTC
+9.3% in 12 hours
+129.27% in 7 days
2017-03-23 601,001 ICASH
5.08 BTC
12,900.36 USD
APX
Apx
$ 4.09
-2.56% ($0.11) in 12h
+0.29% ($0.01) in 7d
0.0016 BTC
-3.91% in 12 hours
-8.35% in 7 days
2017-05-03 3,129 APX
5.05 BTC
12,808.04 USD
SEQ
Sequence
$ 0.073
+2.77% in 12 hours
-6.16% in 7 days
0.000029 BTC
+1.35% in 12 hours
-14.24% in 7 days
2017-03-15 176,136 SEQ
5.04 BTC
12,781.13 USD
NLC2
NoLimitCoin 2.0
$ 0.044
+11.03% in 12 hours
+47.8% in 7 days
0.000017 BTC
+9.49% in 12 hours
+35.08% in 7 days
2017-03-23 287,169 NLC2
4.97 BTC
12,597.34 USD
INSN
Insane
$ 0.183
-1.66% in 12 hours
+15.47% in 7 days
0.000072 BTC
-3.02% in 12 hours
+5.53% in 7 days
2017-05-18 68,791 INSN
4.95 BTC
12,570.44 USD
BRAIN $ 0.0059
-47.61% in 12 hours
+351.68% in 7 days
0.0000023 BTC
-48.34% in 12 hours
+385.42% in 7 days
2017-03-26 2,069,619 BRAIN
4.82 BTC
12,234.96 USD
EQT
EquiTrader
$ 0.304
+13.42% ($0.04) in 12h
+15.83% ($0.04) in 7d
0.00012 BTC
+11.85% in 12 hours
+5.86% in 7 days
2017-04-01 39,357 EQT
4.71 BTC
11,950.73 USD
DOT
Dotcoin
$ 0.0087
-3.38% in 12 hours
-17.33% in 7 days
0.0000034 BTC
-4.72% in 12 hours
-24.45% in 7 days
2017-03-23 1,366,837 DOT
4.69 BTC
11,895.06 USD
DAXX
DaxxCoinn
$ 0.014
-8.22% in 12 hours
-40.86% in 7 days
0.0000053 BTC
-9.49% in 12 hours
-45.95% in 7 days
2017-06-19 820,480 DAXX
4.38 BTC
11,116.43 USD
POSW
PoSWCoin
$ 0.038
+2.9% in 12 hours
-11.49% in 7 days
0.000015 BTC
+1.48% in 12 hours
-19.11% in 7 days
2017-02-22 288,846 POSW
4.37 BTC
11,093.06 USD
ZENI
Zennies
$ 0.0029
+1.37% in 12 hours
+3.96% in 7 days
0.0000011 BTC
-0.04% in 12 hours
-5% in 7 days
2017-03-31 3,826,016 ZENI
4.36 BTC
11,066.81 USD
XBB
Boolberry_
$ 0.307
+6.92% in 12 hours
+4.27% in 7 days
0.00012 BTC
+5.44% in 12 hours
-4.71% in 7 days
2017-02-13 35,620 XBB
4.31 BTC
10,945.28 USD
EMB
EmberCoin
$ 0.000071
+41.25% in 12 hours
+1.62% in 7 days
0.000000028 BTC
+39.3% in 12 hours
-7.14% in 7 days
2017-03-23 153,378,759 EMB
4.27 BTC
10,841.63 USD
PPY
Peerplays
$ 5.35
-14.41% ($0.90) in 12h
-11.2% ($0.68) in 7d
0.0021 BTC
-15.6% in 12 hours
-18.85% in 7 days
2017-06-23 2,019 PPY
4.26 BTC
10,809.22 USD
OBITS
Obits
$ 1.11
+6.81% ($0.07) in 12h
-32.66% ($0.54) in 7d
0.00044 BTC
+5.33% in 12 hours
-38.46% in 7 days
2017-02-22 9,666 OBITS
4.24 BTC
10,753.72 USD
BTX
BitcoinTX
$ 0.02
+24.89% in 12 hours
-98.71% in 7 days
0.0000078 BTC
+23.16% in 12 hours
-98.82% in 7 days
2017-01-05 533,105 BTX
4.18 BTC
10,609.74 USD
SKULL $ 0.014
+20.61% in 12 hours
+50.74% in 7 days
0.0000054 BTC
+18.94% in 12 hours
+37.76% in 7 days
2017-06-19 740,473 SKULL
4 BTC
10,145.16 USD
DNR
Denarius
$ 0.609
+0.93% in 12 hours
-48.28% in 7 days
0.00024 BTC
-0.46% in 12 hours
-43.54% in 7 days
2017-07-21 16,312 DNR
3.91 BTC
9,931.66 USD
AE $ 0.322
-19% ($0.08) in 12h
-35.96% ($0.18) in 7d
0.00013 BTC
-20.13% in 12 hours
-41.47% in 7 days
2017-05-29 27,765 AE
3.53 BTC
8,946.68 USD
NKA
Incakoin
$ 0.00029
-1.26% in 12 hours
+8.31% in 7 days
0.00000012 BTC
-2.63% in 12 hours
-1.02% in 7 days
2017-03-26 30,023,023 NKA
3.46 BTC
8,766.61 USD
RAIN
Condensate
$ 0.019
-0.22% in 12 hours
+45.83% in 7 days
0.0000074 BTC
-1.6% in 12 hours
+33.27% in 7 days
2017-05-11 445,662 RAIN
3.28 BTC
8,333.53 USD
ILC
ILCoin
$ 0.17
+13.39% ($0.02) in 12h
+7.53% ($0.01) in 7d
0.000067 BTC
+11.81% in 12 hours
-1.73% in 7 days
2017-05-09 47,431 ILC
3.17 BTC
8,052.15 USD
SOAR
SoarCoin
$ 0.028
+1.31% in 12 hours
-32.26% in 7 days
0.000011 BTC
-0.09% in 12 hours
-38.09% in 7 days
2017-03-20 286,453 SOAR
3.16 BTC
8,009.24 USD
PROFIT $ 0.561
-16.38% ($0.11) in 12h
+44.32% ($0.17) in 7d
0.00022 BTC
-17.54% in 12 hours
+31.89% in 7 days
2017-06-19 14,244 PROFIT
3.15 BTC
7,986.83 USD
MAO $ 0.0037
+60.93% in 12 hours
+5.1% in 7 days
0.0000015 BTC
+58.7% in 12 hours
-3.95% in 7 days
2017-07-13 2,062,908 MAO
3.01 BTC
7,641.68 USD
SKY
Skycoin
$ 3.13
-6.98% ($0.23) in 12h
-19.85% ($0.77) in 7d
0.0012 BTC
-8.26% in 12 hours
-26.76% in 7 days
2017-04-15 2,415 SKY
2.98 BTC
7,553.02 USD
CXT
Coinonat
$ 0.046
+10.89% in 12 hours
-37.22% in 7 days
0.000018 BTC
+9.36% in 12 hours
-42.62% in 7 days
2017-04-09 162,887 CXT
2.97 BTC
7,538.65 USD
QWARK
Qwark
$ 0.078
+3.36% in 12 hours
+3.81% in 7 days
0.000031 BTC
+1.93% in 12 hours
-5.13% in 7 days
2017-03-05 95,196 QWARK
2.92 BTC
7,412.6 USD
ECON
ECOcoin
$ 0.381
-36.62% ($0.22) in 12h
-11.27% ($0.05) in 7d
0.00015 BTC
-37.5% in 12 hours
-18.92% in 7 days
2017-04-13 19,023 ECON
2.85 BTC
7,239.83 USD
HUSH
Hush
$ 1.4
-6.71% ($0.10) in 12h
-10.87% ($0.17) in 7d
0.00055 BTC
-8.42% in 12 hours
-18.55% in 7 days
2017-05-01 4,979 HUSH
2.75 BTC
6,977.1 USD
PUT
PutinCoin
$ 0.016
-2.43% in 12 hours
+5.69% in 7 days
0.0000062 BTC
-3.78% in 12 hours
-3.41% in 7 days
2017-04-08 427,283 PUT
2.63 BTC
6,675.99 USD
VUC
VirtaUniqueCoin
$ 0.0074
-8.1% in 12 hours
-47.46% in 7 days
0.0000029 BTC
-9.37% in 12 hours
-51.99% in 7 days
2017-07-13 886,586 VUC
2.57 BTC
6,523.41 USD
1337
1337
$ 0.000098
+4.06% in 12 hours
+60.44% in 7 days
0.000000039 BTC
+2.62% in 12 hours
+46.62% in 7 days
2017-03-23 62,347,237 1337
2.42 BTC
6,139.31 USD
CTIC2
Coimatic 2.0
$ 0.019
-17.62% in 12 hours
+2207% in 7 days
0.0000074 BTC
-18.76% in 12 hours
+2008% in 7 days
2017-07-13 327,677 CTIC2
2.42 BTC
6,133.31 USD
ANI
AnimeCoin
$ 0.0001
-18.88% in 12 hours
-12.45% in 7 days
0.00000004 BTC
-20% in 12 hours
-20% in 7 days
2017-03-26 60,024,798 ANI
2.4 BTC
6,091.82 USD
4CHN
ChanCoin
$ 0.021
-44.87% in 12 hours
-65.9% in 7 days
0.0000081 BTC
-45.64% in 12 hours
-68.83% in 7 days
2017-07-20 293,212 4CHN
2.38 BTC
6,025.91 USD
BITOK $ 0.039
+11.6% in 12 hours
-66.23% in 7 days
0.000015 BTC
+10.06% in 12 hours
-69.14% in 7 days
2017-05-20 152,889 BITOK
2.36 BTC
5,985.48 USD
RBX
Ripto Bux
$ 0.0021
+1.4% in 12 hours
-21.56% in 7 days
0.00000081 BTC
+0% in 12 hours
-28.32% in 7 days
2017-04-03 2,908,822 RBX
2.36 BTC
5,978.03 USD
SNM $ 0.049
+16.08% in 12 hours
+29.92% in 7 days
0.000019 BTC
+14.47% in 12 hours
+18.73% in 7 days
2017-06-21 118,041 SNM
2.3 BTC
5,828.14 USD
BTRX $ 0.14
+15.78% in 12 hours
+2.61% in 7 days
0.000055 BTC
+14.18% in 12 hours
+0% in 7 days
2017-04-02 41,432 BTRX
2.28 BTC
5,781.71 USD
ERSO
Jyn Erso
$ 0.00018
+18.31% in 12 hours
+27.68% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+16.67% in 7 days
2017-03-23 30,880,010 ERSO
2.16 BTC
5,484.43 USD
LEPEN
LePenCoin
$ 0.000095
-19.29% in 12 hours
+105.34% in 7 days
0.000000038 BTC
-20.41% in 12 hours
+87.63% in 7 days
2017-02-22 56,781,712 LEPEN
2.13 BTC
5,406.31 USD
DCY
DinastyCoin
$ 0.00048
+28.45% in 12 hours
-1% in 7 days
0.00000019 BTC
+26.67% in 12 hours
-9.52% in 7 days
2017-06-20 11,127,794 DCY
2.11 BTC
5,364.37 USD
BOS $ 0.67
+2.57% in 12 hours
-41.05% in 7 days
0.00026 BTC
+1.15% in 12 hours
-46.12% in 7 days
2017-05-10 7,930 BOS
2.09 BTC
5,311.57 USD
UNIFY
Unify
$ 0.021
-13.01% in 12 hours
-71.23% in 7 days
0.0000082 BTC
-14.21% in 12 hours
-73.71% in 7 days
2017-07-20 250,589 UNIFY
2.04 BTC
5,181.74 USD
XSPEC
SpectreCoin
$ 0.133
-0.52% in 12 hours
+15.79% in 7 days
0.000052 BTC
-1.9% in 12 hours
+5.82% in 7 days
2017-01-24 36,070 XSPEC
1.89 BTC
4,803.66 USD
BUS $ 56.1
-26.75% ($20.5) in 12h
-31.21% ($25.5) in 7d
0.022 BTC
-27.77% in 12 hours
-37.13% in 7 days
2017-07-18 73 BUS
1.61 BTC
4,091.19 USD
TLE
Tattoo LE
$ 0.0018
-2.82% in 12 hours
-10.12% in 7 days
0.00000069 BTC
-4.17% in 12 hours
-17.86% in 7 days
2017-04-10 2,301,242 TLE
1.59 BTC
4,028.72 USD
ASAFE2
AllSafe
$ 0.018
+29.41% in 12 hours
-8.55% in 7 days
0.0000071 BTC
+27.62% in 12 hours
-16.43% in 7 days
2017-06-21 224,344 ASAFE2
1.59 BTC
4,024.29 USD
KAYI
Kayi
$ 0.00013
-15.5% in 12 hours
-39.21% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-44.44% in 7 days
2017-03-26 31,697,667 KAYI
1.58 BTC
4,021.18 USD
ROBO
Robocoin
$ 0.000025
+1.82% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-17 157,713,065 ROBO
1.58 BTC
4,001.51 USD
LIZI
LiZi
$ 0.038
+117.05% ($0.02) in 12h
+74.52% ($0.02) in 7d
0.000015 BTC
+114.04% in 12 hours
+59.49% in 7 days
2017-03-23 104,072 LIZI
1.56 BTC
3,959.66 USD
SUMO
Sumokoin
$ 0.266
-3.03% in 12 hours
-36.13% in 7 days
0.00011 BTC
-4.37% in 12 hours
-41.63% in 7 days
2017-05-12 14,646 SUMO
1.54 BTC
3,901.68 USD
VSM
Voise
$ 3.12
-18.04% ($0.69) in 12h
+115.72% ($1.67) in 7d
0.0012 BTC
-19.17% in 12 hours
+97.14% in 7 days
2017-06-16 1,167 VSM
1.43 BTC
3,639.11 USD
CREA
Creativechain
$ 0.204
+0.63% in 12 hours
+3.56% in 7 days
0.00008 BTC
-0.77% in 12 hours
-5.35% in 7 days
2017-05-15 16,386 CREA
1.32 BTC
3,343.34 USD
TKS
Tokes
$ 1.03
+2.94% ($0.03) in 12h
-3.39% ($0.04) in 7d
0.00041 BTC
+1.51% in 12 hours
-11.71% in 7 days
2017-03-23 3,043 TKS
1.24 BTC
3,142.19 USD
ATOM
Atomiccoin
$ 0.014
+37.48% in 12 hours
+0.03% in 7 days
0.0000055 BTC
+35.58% in 12 hours
-8.59% in 7 days
2017-03-23 222,462 ATOM
1.22 BTC
3,097.99 USD
ECO
ECOcoin
$ 0.313
+5.54% in 12 hours
-33.5% in 7 days
0.00012 BTC
+4.08% in 12 hours
-39.23% in 7 days
2017-04-10 9,836 ECO
1.21 BTC
3,081.36 USD
NETKO
Netko
$ 0.259
-13.76% ($0.04) in 12h
-33.03% ($0.13) in 7d
0.0001 BTC
-14.96% in 12 hours
-38.8% in 7 days
2017-03-23 11,399 NETKO
1.16 BTC
2,951.2 USD
TERA
TeraCoin
$ 0.0012
+1.4% in 12 hours
+1.01% in 7 days
0.00000048 BTC
+0% in 12 hours
-7.69% in 7 days
2017-01-25 2,416,591 TERA
1.16 BTC
2,943.07 USD
TNT $ 0.114
+30.38% ($0.03) in 12h
-10.78% ($0.01) in 7d
0.000045 BTC
+28.57% in 12 hours
-10% in 7 days
2017-07-25 25,309 TNT
1.14 BTC
2,889.61 USD
BIZ
BizCoin
$ 0.000076
+1.4% in 12 hours
+9.44% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-01-24 37,836,736 BIZ
1.14 BTC
2,879.99 USD
MCAR $ 0.021
+16.53% in 12 hours
+67.75% in 7 days
0.0000084 BTC
+14.91% in 12 hours
+53.28% in 7 days
2017-03-26 131,475 MCAR
1.1 BTC
2,802.07 USD
DEUS
DeusCoin
$ 0.178
+7.47% in 12 hours
+27.72% in 7 days
0.00007 BTC
+5.98% in 12 hours
+16.72% in 7 days
2017-04-12 15,759 DEUS
1.1 BTC
2,799.6 USD
FUNC
FUNCOIN
$ 0.195
+2.43% in 12 hours
+8% in 7 days
0.000077 BTC
+1.01% in 12 hours
-1.3% in 7 days
2017-05-10 13,423 FUNC
1.03 BTC
2,612.12 USD
EDR2 $ 0.0099
+1.15% in 12 hours
-24.08% in 7 days
0.0000039 BTC
-0.25% in 12 hours
-30.62% in 7 days
2017-05-12 262,334 EDR2
1.03 BTC
2,609.14 USD
SAND
BeachCoin
$ 0.0029
+120.03% in 12 hours
-6.09% in 7 days
0.0000012 BTC
+116.98% in 12 hours
-14.18% in 7 days
2017-06-07 846,959 SAND
0.974 BTC
2,471.25 USD
CARBON $ 0.000025
-66.2% in 12 hours
-45.29% in 7 days
0.00000001 BTC
-66.67% in 12 hours
-50% in 7 days
2017-03-23 94,595,232 CARBON
0.946 BTC
2,400.08 USD
GAY
GayCoin
$ 0.108
-40.53% ($0.07) in 12h
-37.87% ($0.07) in 7d
0.000043 BTC
-41.36% in 12 hours
-43.22% in 7 days
2017-03-27 22,005 GAY
0.937 BTC
2,376.77 USD
ELS
Elysium
$ 0.0019
+8.55% in 12 hours
-65.78% in 7 days
0.00000076 BTC
+7.04% in 12 hours
-68.72% in 7 days
2017-03-23 1,232,033 ELS
0.936 BTC
2,375.7 USD
WOK $ 0.08
-5.49% in 12 hours
+2.08% in 7 days
0.000032 BTC
-6.8% in 12 hours
-6.72% in 7 days
2017-06-19 29,257 WOK
0.927 BTC
2,350.89 USD
CFT
CryptoForecast
$ 0.013
-29.91% in 12 hours
+3.14% in 7 days
0.0000051 BTC
-30.88% in 12 hours
-5.75% in 7 days
2017-06-01 176,806 CFT
0.898 BTC
2,278.85 USD
ZOI
Zoin
$ 0.027
+3.44% in 12 hours
-6.51% in 7 days
0.000011 BTC
+2.01% in 12 hours
-14.56% in 7 days
2017-03-26 82,649 ZOI
0.883 BTC
2,239.57 USD
300
300 Token
$ 304.47
-13.08% ($45.8) in 12h
-99.77% ($133,440) in 7d
0.12 BTC
-14.29% in 12 hours
-99.76% in 7 days
2017-07-23 7 300
0.857 BTC
2,175.54 USD
SCORE
Scorecoin
$ 0.0066
+6.31% in 12 hours
-45.71% in 7 days
0.0000026 BTC
+4.84% in 12 hours
-50.38% in 7 days
2017-03-26 327,409 SCORE
0.851 BTC
2,159.83 USD
RBBT
Rabbitcoin
$ 0.000025
+0.12% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 79,478,474 RBBT
0.795 BTC
2,016.53 USD
LDCN
Landcoin
$ 0.042
-17.26% in 12 hours
-14.99% in 7 days
0.000017 BTC
-18.41% in 12 hours
-22.32% in 7 days
2017-01-12 45,464 LDCN
0.76 BTC
1,927.53 USD
TSE
TattooCoin
$ 0.0017
-2.49% in 12 hours
-15.53% in 7 days
0.00000067 BTC
-3.84% in 12 hours
-22.8% in 7 days
2017-04-10 1,119,423 TSE
0.752 BTC
1,907.75 USD
KASHH
Kashhcoin
$ 0.00023
+1.4% in 12 hours
-34.35% in 7 days
0.00000009 BTC
+0% in 12 hours
-40% in 7 days
2017-01-05 7,843,884 KASHH
0.706 BTC
1,791.14 USD
FLAX
Flaxscript
$ 0.013
-40.14% in 12 hours
-4.35% in 7 days
0.000005 BTC
-40.97% in 12 hours
-12.59% in 7 days
2017-03-27 136,067 FLAX
0.68 BTC
1,726.15 USD
IRL
IrishCoin
$ 0.0023
-53.86% in 12 hours
-27.84% in 7 days
0.00000091 BTC
-54.5% in 12 hours
-34.06% in 7 days
2017-03-23 732,807 IRL
0.667 BTC
1,691.95 USD
MSCN
MasterSwisCoin
$ 0.003
-4.89% in 12 hours
-21.29% in 7 days
0.0000012 BTC
-6.21% in 12 hours
-28.07% in 7 days
2017-02-14 550,505 MSCN
0.66 BTC
1,675.32 USD
ARCX $ 0.074
-10.25% in 12 hours
+46.45% in 7 days
0.000029 BTC
-11.49% in 12 hours
+33.84% in 7 days
2017-03-23 21,229 ARCX
0.62 BTC
1,572.25 USD
XLR
Solaris
$ 0.312
+3.97% in 12 hours
-32.7% in 7 days
0.00012 BTC
+2.52% in 12 hours
-38.5% in 7 days
2017-03-23 4,982 XLR
0.613 BTC
1,555.42 USD
TUR $ 1.52
+1.87% ($0.03) in 12h
+31.32% ($0.36) in 7d
0.0006 BTC
+0% in 12 hours
+20% in 7 days
2017-03-26 1,009 TUR
0.605 BTC
1,535.68 USD
PRIMU $ 0.00038
+1.4% in 12 hours
+26.26% in 7 days
0.00000015 BTC
+0% in 12 hours
+15.38% in 7 days
2017-07-13 3,987,647 PRIMU
0.598 BTC
1,517.62 USD
ATMS
Atmos
$ 0.032
-9.38% in 12 hours
-2.56% in 7 days
0.000013 BTC
-10.64% in 12 hours
-10.95% in 7 days
2017-04-20 46,843 ATMS
0.59 BTC
1,497.52 USD
TOOL $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 57,907,125 TOOL
0.579 BTC
1,469.22 USD
SAFEX
SafeExchangeCoin
$ 0.0071
+8.82% in 12 hours
+9.03% in 7 days
0.0000028 BTC
+7.31% in 12 hours
-0.36% in 7 days
2017-03-26 200,556 SAFEX
0.56 BTC
1,419.7 USD
OFF
Cthulhu Offerings
$ 0.014
+5.22% in 12 hours
+26.15% in 7 days
0.0000055 BTC
+3.77% in 12 hours
+15.27% in 7 days
2017-03-23 95,632 OFF
0.527 BTC
1,336.94 USD
XPO $ 0.00076
-1.87% in 12 hours
+17.24% in 7 days
0.0000003 BTC
-3.23% in 12 hours
+7.14% in 7 days
2017-03-23 1,736,561 XPO
0.521 BTC
1,321.81 USD
CNT
Centurion
$ 0.018
+0.24% in 12 hours
-13.88% in 7 days
0.0000071 BTC
-1.15% in 12 hours
-21.29% in 7 days
2017-03-02 73,740 CNT
0.52 BTC
1,320.29 USD
YOVI
YobitCoin
$ 0.062
-19.9% in 12 hours
+60.3% in 7 days
0.000025 BTC
-21.01% in 12 hours
+46.5% in 7 days
2017-03-23 20,964 YOVI
0.515 BTC
1,305.71 USD
808
808
$ 0.00036
-11.27% in 12 hours
-45.29% in 7 days
0.00000014 BTC
-12.5% in 12 hours
-50% in 7 days
2017-03-23 3,615,571 808
0.506 BTC
1,284.28 USD
LANA
LanaCoin
$ 0.00028
-5.6% in 12 hours
+21.95% in 7 days
0.00000011 BTC
-6.91% in 12 hours
+11.45% in 7 days
2017-03-23 4,445,004 LANA
0.489 BTC
1,240.57 USD
CV2
Colossuscoin
$ 0.000025
+1.4% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 47,291,570 CV2
0.473 BTC
1,199.89 USD
PIE
PieCoinTech
$ 0.002
+1.62% in 12 hours
+9.3% in 7 days
0.00000079 BTC
+0.22% in 12 hours
-0.11% in 7 days
2017-02-09 590,337 PIE
0.467 BTC
1,185.82 USD
SOCC $ 0.027
+7.77% in 12 hours
-37.66% in 7 days
0.000011 BTC
+6.27% in 12 hours
-43.03% in 7 days
2017-06-27 43,667 SOCC
0.466 BTC
1,182.15 USD
XBP
BlackPearl
$ 0.058
+13.46% in 12 hours
-8.3% in 7 days
0.000023 BTC
+11.88% in 12 hours
-16.21% in 7 days
2017-05-20 20,172 XBP
0.458 BTC
1,161.3 USD
USNBT
NuBits
$ 0.99
-1.84% in 12 hours
-0.46% in 7 days
0.00039 BTC
-3.2% in 12 hours
-9.03% in 7 days
2017-03-23 1,159 USNBT
0.453 BTC
1,148.21 USD
RUBIT $ 0.0074
-5.68% in 12 hours
-15.85% in 7 days
0.0000029 BTC
-6.98% in 12 hours
-23.1% in 7 days
2017-03-23 146,932 RUBIT
0.431 BTC
1,092.29 USD
PAK
PakCoin
$ 0.011
+0.66% in 12 hours
-9.38% in 7 days
0.0000045 BTC
-0.73% in 12 hours
-17.18% in 7 days
2017-03-23 95,168 PAK
0.427 BTC
1,082.95 USD
VOYA $ 2.13
+19.97% ($0.35) in 12h
+67.43% ($0.86) in 7d
0.00084 BTC
+18.31% in 12 hours
+53.01% in 7 days
2017-03-26 483 VOYA
0.406 BTC
1,029.67 USD
ERY
Eryllium
$ 0.014
+3.76% in 12 hours
-29.7% in 7 days
0.0000056 BTC
+2.33% in 12 hours
-35.76% in 7 days
2017-01-24 70,151 ERY
0.394 BTC
1,000.38 USD
KRAK $ 0.038
-30.48% in 12 hours
-13.42% in 7 days
0.000015 BTC
-31.44% in 12 hours
-20.89% in 7 days
2017-03-26 25,138 KRAK
0.377 BTC
956.71 USD
TCASH
TaoCash
$ 0.391
-11.82% ($0.05) in 12h
-12.42% ($0.06) in 7d
0.00015 BTC
-13.04% in 12 hours
-13.02% in 7 days
2017-01-19 2,381 TCASH
0.367 BTC
931.25 USD
ZER
Zero
$ 0.343
-6.76% ($0.02) in 12h
-19.51% ($0.08) in 7d
0.00014 BTC
-8.05% in 12 hours
-26.44% in 7 days
2017-03-23 2,581 ZER
0.349 BTC
884.53 USD
TRICK $ 0.0067
-20.43% in 12 hours
+167.07% in 7 days
0.0000027 BTC
-21.53% in 12 hours
+144.04% in 7 days
2017-03-26 130,165 TRICK
0.346 BTC
878.48 USD
MEN
People
$ 0.0015
+66.19% in 12 hours
-97.27% in 7 days
0.00000059 BTC
+63.89% in 12 hours
-97.24% in 7 days
2017-07-20 562,161 MEN
0.332 BTC
841.53 USD
RIDE
RideMyCar
$ 0.00022
+10.6% in 12 hours
-36.34% in 7 days
0.000000087 BTC
+9.06% in 12 hours
-41.83% in 7 days
2017-02-15 3,701,375 RIDE
0.323 BTC
819.39 USD
ENE $ 0.153
-41.58% ($0.11) in 12h
+37.83% ($0.04) in 7d
0.00006 BTC
-42.39% in 12 hours
+51.35% in 7 days
2017-03-23 5,330 ENE
0.322 BTC
817.42 USD
9COIN
9Coin
$ 0.0021
+43.86% in 12 hours
-4.7% in 7 days
0.00000081 BTC
+44.64% in 12 hours
-12.9% in 7 days
2017-01-15 387,533 9COIN
0.314 BTC
796.43 USD
FUZZ
FuzzBalls
$ 0.0052
+16.8% in 12 hours
-5.35% in 7 days
0.0000021 BTC
+15.18% in 12 hours
-13.5% in 7 days
2017-03-23 150,941 FUZZ
0.312 BTC
792.42 USD
RSGP $ 14.97
+8.78% ($1.21) in 12h
-45.75% ($12.6) in 7d
0.0059 BTC
+7.27% in 12 hours
-50.42% in 7 days
2017-07-14 52 RSGP
0.307 BTC
779.93 USD
XTO
Tao
$ 0.037
+28.5% in 12 hours
+28.96% in 7 days
0.000015 BTC
+26.72% in 12 hours
+17.85% in 7 days
2017-01-08 20,074 XTO
0.296 BTC
749.94 USD
LBTC $ 0.0031
+27.54% in 12 hours
-7.93% in 7 days
0.0000012 BTC
+25.77% in 12 hours
-15.86% in 7 days
2017-06-27 239,199 LBTC
0.292 BTC
740.42 USD
PR
Prototanium
$ 0.448
+11.55% ($0.05) in 12h
+0.14% ($0.00) in 7d
0.00018 BTC
+10% in 12 hours
-8.48% in 7 days
2017-03-23 1,630 PR
0.288 BTC
729.85 USD
CBX
CryptoBullion
$ 0.76
+8.05% ($0.06) in 12h
-9.63% ($0.08) in 7d
0.0003 BTC
+6.56% in 12 hours
-17.42% in 7 days
2017-03-23 954 CBX
0.286 BTC
725.14 USD
TCN $ 0.00025
+12.67% in 12 hours
+9.44% in 7 days
0.0000001 BTC
+11.11% in 12 hours
+0% in 7 days
2017-06-01 2,741,179 TCN
0.274 BTC
695.49 USD
TAM $ 0.274
-0.43% in 12 hours
+135.77% in 7 days
0.00011 BTC
-1.81% in 12 hours
+115.44% in 7 days
2017-03-26 2,535 TAM
0.274 BTC
694.62 USD
XPTX
PlatinumBar
$ 0.731
-22.36% ($0.21) in 12h
+249.02% ($0.52) in 7d
0.00029 BTC
-23.43% in 12 hours
+218.93% in 7 days
2017-03-23 931 XPTX
0.268 BTC
680.6 USD
AU
AurumCoin
$ 0.655
+9.87% ($0.06) in 12h
+8.24% ($0.05) in 7d
0.00026 BTC
+8.35% in 12 hours
-1.08% in 7 days
2017-03-23 1,009 AU
0.261 BTC
661.18 USD
CHESS
ChessCoin
$ 0.0027
+6.37% in 12 hours
-5.45% in 7 days
0.0000011 BTC
+4.9% in 12 hours
-13.61% in 7 days
2017-03-23 235,292 CHESS
0.251 BTC
637.79 USD
TAJ
Tajcoin
$ 0.0083
+0.7% in 12 hours
-7.31% in 7 days
0.0000033 BTC
-0.7% in 12 hours
-15.3% in 7 days
2017-03-23 74,200 TAJ
0.243 BTC
616.2 USD
IFLT $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 11,983,304 IFLT
0.24 BTC
608.08 USD
ARGUS
ArgusCoin
$ 0.013
-3.07% in 12 hours
-28.09% in 7 days
0.0000051 BTC
-4.41% in 12 hours
-34.28% in 7 days
2017-03-23 46,911 ARGUS
0.238 BTC
602.98 USD
GUC
GoldUnionCoin
$ 15.22
+1.4% ($0.21) in 12h
-12.45% ($2.17) in 7d
0.006 BTC
+0% in 12 hours
-20% in 7 days
2017-03-26 39 GUC
0.237 BTC
601.06 USD
DIBC
DIBCOIN
$ 0.0095
+7.97% in 12 hours
-60.71% in 7 days
0.0000037 BTC
+6.47% in 12 hours
-64.09% in 7 days
2017-02-09 63,266 DIBC
0.236 BTC
597.93 USD
ALT
AltCoin
$ 8.31
+1.71% ($0.14) in 12h
-7.18% ($0.64) in 7d
0.0033 BTC
+0.3% in 12 hours
-15.17% in 7 days
2017-03-29 70 ALT
0.228 BTC
579.03 USD
ITI
iTicoin
$ 18.96
+1.23% ($0.23) in 12h
+33.41% ($4.75) in 7d
0.0075 BTC
-0.17% in 12 hours
+21.92% in 7 days
2017-03-12 29 ITI
0.219 BTC
556.44 USD
KIDS $ 0.000051
-0.52% in 12 hours
+9.42% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-04-19 10,899,378 KIDS
0.218 BTC
553.08 USD
IMS
Independent Money System
$ 0.034
+138.73% in 12 hours
+89.65% in 7 days
0.000013 BTC
+135.42% in 12 hours
+73.3% in 7 days
2017-03-23 16,259 IMS
0.218 BTC
551.98 USD
UR
UR
$ 0.0016
+6.31% in 12 hours
-32.9% in 7 days
0.00000065 BTC
+4.84% in 12 hours
-38.68% in 7 days
2017-03-23 329,071 UR
0.214 BTC
542.7 USD
XCT
C-bit
$ 0.0012
+1.4% in 12 hours
-12.83% in 7 days
0.00000047 BTC
+0% in 12 hours
-20.34% in 7 days
2017-03-23 452,595 XCT
0.213 BTC
539.71 USD
XVP $ 0.056
-7.42% in 12 hours
-19.08% in 7 days
0.000022 BTC
-8.71% in 12 hours
-26.05% in 7 days
2017-03-31 9,563 XVP
0.213 BTC
539.38 USD
IOT
IoTcoin
$ 0.0017
-30.35% in 12 hours
-88.57% in 7 days
0.00000068 BTC
-31.31% in 12 hours
-88.67% in 7 days
2017-07-26 288,442 IOT
0.196 BTC
497.65 USD
ONX $ 0.0029
-2.82% in 12 hours
-36.45% in 7 days
0.0000012 BTC
-4.17% in 12 hours
-41.92% in 7 days
2017-05-31 168,449 ONX
0.194 BTC
491.5 USD
STC
StopTrumpCoin
$ 0.017
-15.11% in 12 hours
+51.28% in 7 days
0.0000066 BTC
-16.28% in 12 hours
+38.24% in 7 days
2017-03-23 28,380 STC
0.187 BTC
473.8 USD
GSY $ 0.038
+1.47% in 12 hours
+7.71% in 7 days
0.000015 BTC
+0.07% in 12 hours
-1.57% in 7 days
2017-03-27 11,551 GSY
0.173 BTC
439.9 USD
XMY
Myriad
$ 0.002
+2.69% in 12 hours
+9.42% in 7 days
0.0000008 BTC
+1.27% in 12 hours
+0% in 7 days
2017-03-23 214,282 XMY
0.171 BTC
434.94 USD
XVS $ 0.0025
-3.47% in 12 hours
-13.34% in 7 days
0.00000099 BTC
-4.81% in 12 hours
-20.8% in 7 days
2017-04-21 172,535 XVS
0.171 BTC
433.38 USD
ETT
EncryptoTel
$ 0.062
+1.4% in 12 hours
+105.76% in 7 days
0.000025 BTC
+0% in 12 hours
+88.04% in 7 days
2017-07-14 6,961 ETT
0.171 BTC
433.07 USD
PNK $ 0.0018
+4.34% in 12 hours
+23.33% in 7 days
0.00000071 BTC
+2.9% in 12 hours
+12.7% in 7 days
2017-03-30 235,546 PNK
0.167 BTC
424.32 USD
KNC $ 14.52
-27.68% ($5.56) in 12h
-43.09% ($11.0) in 7d
0.0057 BTC
-28.68% in 12 hours
-47.99% in 7 days
2017-06-19 29 KNC
0.166 BTC
421.78 USD
SEEDS $ 0.012
-7.32% in 12 hours
-23.92% in 7 days
0.0000046 BTC
-8.6% in 12 hours
-15.99% in 7 days
2017-03-23 35,827 SEEDS
0.164 BTC
415.41 USD
NANOX $ 253,709.53
+26.75% ($53,545) in 12h
+21.58% ($45,027) in 7d
100 BTC
+24.99% in 12 hours
+11.11% in 7 days
2017-04-09 0.0016 NANOX
0.159 BTC
404.41 USD
HYPERX $ 0.032
-21.01% in 12 hours
-30.92% in 7 days
0.000013 BTC
-22.11% in 12 hours
-36.88% in 7 days
2017-06-27 12,436 HYPERX
0.156 BTC
396.92 USD
V
Version
$ 0.0012
-12.83% in 12 hours
-32.13% in 7 days
0.00000049 BTC
-14.04% in 12 hours
-37.97% in 7 days
2017-03-23 301,567 V
0.148 BTC
374.92 USD
WLC
WirelessCoin
$ 0.0014
+11.55% in 12 hours
+54.33% in 7 days
0.00000055 BTC
+10% in 12 hours
+41.03% in 7 days
2017-04-17 267,946 WLC
0.147 BTC
373.91 USD
TAAS
Token-as-a-Service
$ 1.89
-7.04% ($0.14) in 12h
-1.83% ($0.04) in 7d
0.00074 BTC
-8.33% in 12 hours
-10.28% in 7 days
2017-05-02 192 TAAS
0.143 BTC
362.71 USD
KURT
Kurrent
$ 0.016
-1.98% in 12 hours
-27.14% in 7 days
0.0000064 BTC
-3.34% in 12 hours
-33.42% in 7 days
2017-03-23 22,280 KURT
0.142 BTC
359.07 USD
JIF $ 0.005
+66.77% in 12 hours
+87.53% in 7 days
0.000002 BTC
+64.46% in 12 hours
+82.57% in 7 days
2017-03-29 70,504 JIF
0.14 BTC
355.98 USD
CMT
CometCoin
$ 0.028
-1.34% in 12 hours
-26.54% in 7 days
0.000011 BTC
-2.71% in 12 hours
-32.86% in 7 days
2017-03-23 12,469 CMT
0.139 BTC
351.62 USD
COAL
Bitcoal
$ 0.0099
+27.57% in 12 hours
+47.67% in 7 days
0.0000039 BTC
+25.81% in 12 hours
+34.95% in 7 days
2017-03-26 35,525 COAL
0.139 BTC
351.53 USD
IMPCH
ImpeachCoin
$ 0.051
+30.85% in 12 hours
+51.05% in 7 days
0.00002 BTC
+29.03% in 12 hours
+38.03% in 7 days
2017-03-23 6,844 IMPCH
0.137 BTC
347.32 USD
RHFC
RHFCoin
$ 0.00094
-31.78% in 12 hours
+55.74% in 7 days
0.00000037 BTC
-32.73% in 12 hours
+42.31% in 7 days
2017-01-19 361,673 RHFC
0.134 BTC
339.53 USD
BERN
BERNcash
$ 0.0026
+28.75% in 12 hours
+5.79% in 7 days
0.000001 BTC
+26.97% in 12 hours
-3.32% in 7 days
2017-03-23 131,931 BERN
0.133 BTC
338.42 USD
ICON $ 0.036
+1.4% in 12 hours
+24.41% in 7 days
0.000014 BTC
+0% in 12 hours
+13.69% in 7 days
2017-03-23 9,355 ICON
0.133 BTC
337.06 USD
MER
Mercury
$ 0.012
+1.4% in 12 hours
+5.64% in 7 days
0.0000047 BTC
+0% in 12 hours
-3.46% in 7 days
2017-03-29 27,808 MER
0.132 BTC
334.43 USD
GPU
GPUCoin
$ 0.0021
+1.61% in 12 hours
-30.89% in 7 days
0.00000084 BTC
+0.2% in 12 hours
-36.84% in 7 days
2017-03-23 156,518 GPU
0.132 BTC
333.82 USD
ZBCN
Zilbercoin
$ 0.048
-8.25% in 12 hours
+1.43% in 7 days
0.000019 BTC
-9.52% in 12 hours
-7.32% in 7 days
2017-03-06 6,750 ZBCN
0.128 BTC
325.39 USD
EVO
Evotion
$ 0.029
+4.43% in 12 hours
-8.91% in 7 days
0.000012 BTC
+2.99% in 12 hours
-16.76% in 7 days
2017-03-23 10,894 EVO
0.126 BTC
319.45 USD
BNX
BnrtxCoin
$ 0.0013
-25.05% in 12 hours
-35.85% in 7 days
0.00000051 BTC
-26.09% in 12 hours
-41.38% in 7 days
2017-03-28 244,075 BNX
0.124 BTC
315.83 USD
EDC
EducoinV
$ 0.00073
-1.97% in 12 hours
-28.09% in 7 days
0.00000029 BTC
-3.33% in 12 hours
-34.28% in 7 days
2017-03-26 432,403 EDC
0.124 BTC
315.33 USD
XB
Bitcoin U.F.
$ 1,268.6
+1.4% ($17.6) in 12h
+9.97% ($115) in 7d
0.5 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 0.248 XB
0.124 BTC
314.78 USD
BEST
BestChain
$ 0.0018
-10.9% in 12 hours
+14.43% in 7 days
0.00000072 BTC
-12.14% in 12 hours
+4.57% in 7 days
2017-04-04 166,152 BEST
0.12 BTC
304.61 USD
BEE
BitBee
$ 0.00048
+7.04% in 12 hours
-32.93% in 7 days
0.00000019 BTC
+5.56% in 12 hours
-38.71% in 7 days
2017-06-13 620,454 BEE
0.118 BTC
299.1 USD
CHEMX $ 0.003
+2.28% in 12 hours
-9.29% in 7 days
0.0000012 BTC
+0.86% in 12 hours
-10% in 7 days
2017-03-23 98,080 CHEMX
0.115 BTC
291.15 USD
PASL
PascalLite
$ 0.068
+1.37% in 12 hours
-32.21% in 7 days
0.000027 BTC
-0.04% in 12 hours
-38.05% in 7 days
2017-03-23 4,284 PASL
0.114 BTC
289.64 USD
MARX
MarxCoin
$ 0.00098
+8.75% in 12 hours
-14.81% in 7 days
0.00000039 BTC
+7.24% in 12 hours
-22.15% in 7 days
2017-03-23 293,256 MARX
0.114 BTC
288.59 USD
CDN
Canada eCoin
$ 0.0065
+0.86% in 12 hours
-12.56% in 7 days
0.0000025 BTC
-0.53% in 12 hours
-20.1% in 7 days
2017-03-23 44,467 CDN
0.113 BTC
287.02 USD
EGO $ 0.00028
+1.4% in 12 hours
+50.48% in 7 days
0.00000011 BTC
+0% in 12 hours
+37.5% in 7 days
2017-03-26 1,018,926 EGO
0.112 BTC
284.37 USD
VCOIN $ 0.002
-15.5% in 12 hours
-59.28% in 7 days
0.0000008 BTC
-16.67% in 12 hours
-62.79% in 7 days
2017-03-23 137,696 VCOIN
0.11 BTC
279.49 USD
GEERT
GeertCoin
$ 0.0021
-8.41% in 12 hours
-46.56% in 7 days
0.00000084 BTC
-9.68% in 12 hours
-51.16% in 7 days
2017-03-23 129,394 GEERT
0.109 BTC
275.77 USD
VIDZ
PureVidz
$ 0.0014
+8.53% in 12 hours
-23.95% in 7 days
0.00000055 BTC
+7.03% in 12 hours
-30.5% in 7 days
2017-02-06 191,772 VIDZ
0.106 BTC
269.23 USD
FORTYTWO
42-coin
$ 8,119.07
+1.09% ($87.5) in 12h
-29.83% ($3,451) in 7d
3.2 BTC
-0.31% in 12 hours
-35.87% in 7 days
2017-05-30 0.032 FORTYTWO
0.102 BTC
258.85 USD
XRY
Royalties
$ 0.779
-23% ($0.23) in 12h
+10000% ($0.78) in 7d
0.00031 BTC
-24.07% in 12 hours
+10000% in 7 days
2017-07-23 332 XRY
0.102 BTC
258.76 USD
KUSH
KushCoin
$ 0.027
+6.95% in 12 hours
-17.11% in 7 days
0.000011 BTC
+5.47% in 12 hours
-24.25% in 7 days
2017-03-23 9,686 KUSH
0.102 BTC
258.06 USD
LDC
LandCoin
$ 0.0013
-5.77% in 12 hours
-94.24% in 7 days
0.00000051 BTC
-7.07% in 12 hours
-94.74% in 7 days
2017-02-20 198,660 LDC
0.101 BTC
256.22 USD
JET
JetCoin
$ 0.304
-15.89% ($0.06) in 12h
-30.9% ($0.14) in 7d
0.00012 BTC
-17.06% in 12 hours
-36.86% in 7 days
2017-06-30 812 JET
0.097 BTC
247.3 USD
XNG $ 0.283
+1.1% in 12 hours
+0.29% in 7 days
0.00011 BTC
-0.3% in 12 hours
-8.35% in 7 days
2017-03-23 856 XNG
0.096 BTC
242.31 USD
GOT $ 0.00015
+1.4% in 12 hours
+13.02% in 7 days
0.00000006 BTC
+0% in 12 hours
+20% in 7 days
2017-03-26 1,551,719 GOT
0.093 BTC
236.22 USD
GAIN $ 0.00056
-14.2% in 12 hours
-3.7% in 7 days
0.00000022 BTC
-15.38% in 12 hours
-12% in 7 days
2017-03-26 421,358 GAIN
0.093 BTC
235.2 USD
MCRN
Macron
$ 0.0001
-15.89% in 12 hours
-28.16% in 7 days
0.000000041 BTC
-17.05% in 12 hours
-34.35% in 7 days
2017-03-23 2,252,650 MCRN
0.093 BTC
234.91 USD
SAK
SharkCoin
$ 0.018
-17.3% in 12 hours
-22.91% in 7 days
0.0000071 BTC
-18.44% in 12 hours
-29.55% in 7 days
2017-03-23 13,075 SAK
0.093 BTC
234.77 USD
BUMBA
Bumbacoin
$ 0.003
+18.64% in 12 hours
-28.87% in 7 days
0.0000012 BTC
+17% in 12 hours
-35% in 7 days
2017-03-23 78,950 BUMBA
0.092 BTC
234.37 USD
STHR $ 0.355
+108.19% ($0.18) in 12h
+135.49% ($0.20) in 7d
0.00014 BTC
+105.31% in 12 hours
+115.19% in 7 days
2017-03-23 647 STHR
0.091 BTC
229.88 USD
ACES $ 0.000051
+102.81% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-03-23 4,396,532 ACES
0.088 BTC
223.1 USD
ELCO $ 0.062
+1.49% in 12 hours
-15.33% in 7 days
0.000024 BTC
+0.08% in 12 hours
-22.62% in 7 days
2017-04-01 3,528 ELCO
0.086 BTC
217.68 USD
MILO $ 0.0027
+8.93% in 12 hours
+34.31% in 7 days
0.0000011 BTC
+6.93% in 12 hours
+22.73% in 7 days
2017-03-23 77,227 MILO
0.083 BTC
211.62 USD
ZSE
ZSEcoin
$ 0.0073
+1.4% in 12 hours
-24.76% in 7 days
0.0000029 BTC
+0% in 12 hours
-31.25% in 7 days
2017-03-26 28,690 ZSE
0.082 BTC
208.19 USD
MAR
MarijuanaCoin
$ 0.076
-0.94% in 12 hours
-16.87% in 7 days
0.00003 BTC
-2.31% in 12 hours
-24.03% in 7 days
2017-03-23 2,730 MAR
0.082 BTC
207.86 USD
ETHS $ 0.0038
+1.4% in 12 hours
-49.65% in 7 days
0.0000015 BTC
+0% in 12 hours
-53.99% in 7 days
2017-03-23 54,450 ETHS
0.082 BTC
207.23 USD
XGR
GoldReserve
$ 0.015
+1.23% in 12 hours
+28.53% in 7 days
0.0000058 BTC
-0.17% in 12 hours
+17.44% in 7 days
2017-03-23 13,912 XGR
0.081 BTC
204.38 USD
BENJI
BenjiRolls
$ 0.0024
+2.47% in 12 hours
+43.9% in 7 days
0.00000096 BTC
+1.05% in 12 hours
+31.51% in 7 days
2017-03-23 83,222 BENJI
0.08 BTC
202.71 USD
MST
Mastercoin
$ 0.081
+29.19% in 12 hours
+27.51% in 7 days
0.000032 BTC
+27.4% in 12 hours
+16.51% in 7 days
2017-03-23 2,451 MST
0.078 BTC
198.09 USD
NEVA
NevaCoin
$ 0.024
-16.37% in 12 hours
-54.46% in 7 days
0.0000095 BTC
-17.53% in 12 hours
-58.38% in 7 days
2017-03-23 8,167 NEVA
0.078 BTC
197.51 USD
TAB $ 0.027
+10.58% in 12 hours
+26.49% in 7 days
0.000011 BTC
+8.56% in 12 hours
+15.59% in 7 days
2017-03-27 7,372 TAB
0.078 BTC
196.97 USD
CRX
ChronosCoin
$ 0.0016
+6.25% in 12 hours
+1.3% in 7 days
0.00000062 BTC
+4.78% in 12 hours
-7.43% in 7 days
2017-03-23 119,817 CRX
0.074 BTC
187.59 USD
ETX
Etherex
$ 3.81
+850.49% ($3.41) in 12h
+194.74% ($2.51) in 7d
0.0015 BTC
+837.32% in 12 hours
+225.36% in 7 days
2017-04-30 49 ETX
0.074 BTC
186.54 USD
OOO
Om
$ 0.049
+1.4% in 12 hours
-3.71% in 7 days
0.000019 BTC
+0% in 12 hours
-12% in 7 days
2017-03-26 3,780 OOO
0.073 BTC
185.66 USD
XRE
Revolvercoin
$ 0.0028
-8.57% in 12 hours
-52.8% in 7 days
0.0000011 BTC
-9.84% in 12 hours
-56.86% in 7 days
2017-03-23 65,357 XRE
0.072 BTC
182.41 USD
HMC $ 0.026
-47.52% ($0.02) in 12h
-54.64% ($0.03) in 7d
0.00001 BTC
-48.25% in 12 hours
-58.55% in 7 days
2017-07-13 6,924 HMC
0.072 BTC
181.83 USD
LVG $ 1.52
-30.94% ($0.68) in 12h
+22.59% ($0.28) in 7d
0.0006 BTC
-31.89% in 12 hours
+12.03% in 7 days
2017-03-26 118 LVG
0.071 BTC
180.11 USD
TFL $ 1.22
-0.06% in 12 hours
+67.46% in 7 days
0.00048 BTC
-1.44% in 12 hours
+53.04% in 7 days
2017-07-10 146 TFL
0.07 BTC
177.58 USD
CONX $ 0.027
+1.5% in 12 hours
+152.33% in 7 days
0.000011 BTC
+0.09% in 12 hours
+130.57% in 7 days
2017-04-09 6,480 CONX
0.068 BTC
173.61 USD
TELL $ 0.00023
+14.08% in 12 hours
-24.24% in 7 days
0.00000009 BTC
+12.5% in 12 hours
-30.77% in 7 days
2017-03-23 750,155 TELL
0.068 BTC
171.3 USD
BOLI
BolivarCoin
$ 0.017
-0.32% in 12 hours
+18.45% in 7 days
0.0000068 BTC
-1.7% in 12 hours
+8.24% in 7 days
2017-03-23 9,808 BOLI
0.067 BTC
170.43 USD
FLY $ 1.09
+5.06% ($0.05) in 12h
-44.16% ($0.86) in 7d
0.00043 BTC
+3.6% in 12 hours
-48.97% in 7 days
2017-03-23 150 FLY
0.064 BTC
163.54 USD
APT $ 0.0011
-5.36% in 12 hours
-0.08% in 7 days
0.00000042 BTC
-6.67% in 12 hours
-8.7% in 7 days
2017-03-23 148,465 APT
0.062 BTC
158.21 USD
DAS
DA$
$ 0.023
+1.4% in 12 hours
+9.44% in 7 days
0.0000089 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 7,001 DAS
0.062 BTC
157.75 USD
MARS
Mars
$ 0.0019
-7.47% in 12 hours
-66.3% in 7 days
0.00000073 BTC
-8.75% in 12 hours
-69.2% in 7 days
2017-03-23 83,224 MARS
0.061 BTC
154.14 USD
CHIEF
TheChiefCoin
$ 0.00015
-13.08% in 12 hours
+31.32% in 7 days
0.00000006 BTC
-14.29% in 12 hours
+20% in 7 days
2017-03-27 1,012,541 CHIEF
0.061 BTC
154.14 USD
BVB
BVBCoin
$ 0.0018
+10.91% in 12 hours
-30.37% in 7 days
0.0000007 BTC
+9.37% in 12 hours
-36.36% in 7 days
2017-03-23 86,677 BVB
0.061 BTC
153.94 USD
TROLL $ 0.00081
+1.4% in 12 hours
-7.84% in 7 days
0.00000032 BTC
+0% in 12 hours
-15.79% in 7 days
2017-03-31 187,059 TROLL
0.06 BTC
151.87 USD
NBIT $ 0.013
+2.21% in 12 hours
+23.64% in 7 days
0.0000051 BTC
+0.8% in 12 hours
+12.98% in 7 days
2017-03-26 11,710 NBIT
0.059 BTC
150.04 USD
ICOB
ICOBid
$ 0.00075
+13.58% in 12 hours
-4.75% in 7 days
0.00000029 BTC
+12.01% in 12 hours
-12.96% in 7 days
2017-03-23 198,783 ICOB
0.059 BTC
148.5 USD
PARA $ 0.00013
+26.76% in 12 hours
+36.8% in 7 days
0.00000005 BTC
+25% in 12 hours
+25% in 7 days
2017-03-23 1,168,022 PARA
0.058 BTC
148.18 USD
CRAFT $ 0.0017
+1.4% in 12 hours
+100.63% in 7 days
0.00000066 BTC
+0% in 12 hours
+83.33% in 7 days
2017-03-23 84,262 CRAFT
0.056 BTC
141.1 USD
SUB $ 0.00084
-9.56% in 12 hours
-33.12% in 7 days
0.00000033 BTC
-10.81% in 12 hours
-38.89% in 7 days
2017-03-26 166,514 SUB
0.055 BTC
139.42 USD
HVCO $ 0.013
+1.8% in 12 hours
+7.37% in 7 days
0.0000052 BTC
+0.39% in 12 hours
-1.89% in 7 days
2017-03-26 10,232 HVCO
0.053 BTC
134.74 USD
BTCO $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-30 5,251,113 BTCO
0.053 BTC
133.23 USD
CQST
ConquestCoin
$ 0.00079
-4.74% in 12 hours
-21.1% in 7 days
0.00000031 BTC
-6.06% in 12 hours
-27.91% in 7 days
2017-03-26 168,057 CQST
0.052 BTC
132.18 USD
BSTAR $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,600,954 BSTAR
0.052 BTC
131.98 USD
HALLO $ 0.00015
+1.4% in 12 hours
-6.2% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-23 861,304 HALLO
0.052 BTC
131.12 USD
PTA $ 0.014
+1.22% in 12 hours
+17.75% in 7 days
0.0000054 BTC
-0.19% in 12 hours
+7.6% in 7 days
2017-03-23 9,459 PTA
0.051 BTC
129.12 USD
SKR
SakuraCoin
$ 0.0015
+4.9% in 12 hours
+5.89% in 7 days
0.0000006 BTC
+3.45% in 12 hours
-3.23% in 7 days
2017-03-23 84,042 SKR
0.05 BTC
127.94 USD
INSANE $ 0.183
+4.24% in 12 hours
+30.2% in 7 days
0.000072 BTC
+2.8% in 12 hours
+18.98% in 7 days
2017-03-23 697 INSANE
0.05 BTC
127.35 USD
XLTCG $ 0.00061
+1.4% in 12 hours
+30.48% in 7 days
0.00000024 BTC
+0% in 12 hours
+26.32% in 7 days
2017-03-23 208,311 XLTCG
0.05 BTC
126.85 USD
ENTER $ 0.000051
+1.4% in 12 hours
+118.87% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-26 2,461,249 ENTER
0.049 BTC
124.89 USD
CAR
CareerCoin
$ 0.00015
+1.4% in 12 hours
-6.21% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-26 805,766 CAR
0.048 BTC
122.66 USD
YOG
YoGold
$ 0.029
+1.4% in 12 hours
-68.54% in 7 days
0.000012 BTC
+0% in 12 hours
-71.25% in 7 days
2017-03-31 4,173 YOG
0.048 BTC
121.75 USD
NTCC
NeptuneClassic
$ 0.00071
-5.36% in 12 hours
+53.19% in 7 days
0.00000028 BTC
-6.67% in 12 hours
+40% in 7 days
2017-01-08 171,214 NTCC
0.048 BTC
121.63 USD
IOU
IOU1
$ 0.00041
+1.4% in 12 hours
-12.46% in 7 days
0.00000016 BTC
+0% in 12 hours
-20% in 7 days
2017-05-23 290,336 IOU
0.046 BTC
117.86 USD
SH $ 0.0046
+2.53% in 12 hours
-59.93% in 7 days
0.0000018 BTC
+1.11% in 12 hours
-63.38% in 7 days
2017-03-23 25,380 SH
0.046 BTC
117.2 USD
EMP $ 0.015
+2.42% in 12 hours
+12.59% in 7 days
0.0000061 BTC
+1% in 12 hours
+2.88% in 7 days
2017-03-23 7,446 EMP
0.045 BTC
114.68 USD
SEV $ 0.059
+24.35% in 12 hours
+81.74% in 7 days
0.000023 BTC
+22.63% in 12 hours
+66.07% in 7 days
2017-04-13 1,870 SEV
0.044 BTC
110.56 USD
BXT $ 0.368
+1.39% in 12 hours
+24.47% in 7 days
0.00015 BTC
-0.01% in 12 hours
+13.75% in 7 days
2017-03-23 299 BXT
0.043 BTC
110.16 USD
BAM $ 0.01
+1.91% in 12 hours
+34.46% in 7 days
0.000004 BTC
+0.5% in 12 hours
+22.87% in 7 days
2017-03-23 10,555 BAM
0.043 BTC
107.92 USD
SSUC
SSUCoin
$ 0.00074
+110.05% in 12 hours
+26.95% in 7 days
0.00000029 BTC
+107.14% in 12 hours
+16% in 7 days
2017-03-27 135,979 SSUC
0.039 BTC
100.05 USD
SEL
Selencoin
$ 1.06
+12.13% ($0.11) in 12h
-0.26% ($0.00) in 7d
0.00042 BTC
+10.57% in 12 hours
-8.85% in 7 days
2017-03-23 94 SEL
0.039 BTC
100.02 USD
UNIC
UniCoin
$ 0.066
+15.93% in 12 hours
+0.78% in 7 days
0.000026 BTC
+14.32% in 12 hours
-7.91% in 7 days
2017-03-23 1,508 UNIC
0.039 BTC
98.92 USD
DPAY $ 0.00013
+1.4% in 12 hours
-31.6% in 7 days
0.00000005 BTC
+0% in 12 hours
-37.5% in 7 days
2017-03-23 777,213 DPAY
0.039 BTC
98.6 USD
UDOWN $ 0.0019
-17.75% in 12 hours
+28.85% in 7 days
0.00000073 BTC
-18.89% in 12 hours
+17.74% in 7 days
2017-06-19 52,659 UDOWN
0.038 BTC
97.53 USD
WAM $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 3,833,932 WAM
0.038 BTC
97.27 USD
FAZZ
FazzCoin
$ 0.0066
-12.51% in 12 hours
-45.27% in 7 days
0.0000026 BTC
-13.73% in 12 hours
-49.99% in 7 days
2017-04-14 14,639 FAZZ
0.038 BTC
96.83 USD
WITCH $ 0.000025
+1.4% in 12 hours
-45.29% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-06-02 3,794,629 WITCH
0.038 BTC
96.28 USD
SQL
Squallcoin
$ 0.064
-10.96% in 12 hours
-26.9% in 7 days
0.000025 BTC
-12.19% in 12 hours
-33.2% in 7 days
2017-03-23 1,498 SQL
0.038 BTC
95.5 USD
FONZ
FonzieCoin
$ 0.00037
-15.25% in 12 hours
-2.59% in 7 days
0.00000015 BTC
-16.43% in 12 hours
-10.98% in 7 days
2017-03-23 252,746 FONZ
0.037 BTC
94.44 USD
WW
WayaWolfCoin
$ 0.0071
+1.77% in 12 hours
-33.72% in 7 days
0.0000028 BTC
+0.36% in 12 hours
-39.44% in 7 days
2017-03-23 13,021 WW
0.037 BTC
92.84 USD
MXT $ 0.063
+38.08% in 12 hours
+95.4% in 7 days
0.000025 BTC
+36.17% in 12 hours
+78.57% in 7 days
2017-03-23 1,449 MXT
0.036 BTC
91.91 USD
ALL
Allion
$ 0.0098
+32.34% in 12 hours
-30.16% in 7 days
0.0000039 BTC
+30.51% in 12 hours
-36.18% in 7 days
2017-04-01 9,079 ALL
0.035 BTC
88.68 USD
MPRO $ 0.029
+3.41% in 12 hours
-7.24% in 7 days
0.000011 BTC
+1.98% in 12 hours
-15.24% in 7 days
2017-03-26 3,052 MPRO
0.035 BTC
87.88 USD
PULSE $ 0.0024
+1.4% in 12 hours
+10.6% in 7 days
0.00000095 BTC
+0% in 12 hours
+1.06% in 7 days
2017-03-23 36,319 PULSE
0.035 BTC
87.54 USD
QBT
Cubits
$ 0.0014
+9.06% in 12 hours
-15.71% in 7 days
0.00000057 BTC
+7.55% in 12 hours
-22.97% in 7 days
2017-03-30 60,299 QBT
0.034 BTC
87.2 USD
CST
Capstone
$ 0.023
+1.4% in 12 hours
-37.02% in 7 days
0.0000092 BTC
+0% in 12 hours
-42.45% in 7 days
2017-03-23 3,669 CST
0.034 BTC
85.19 USD
SPACE
SpaceCoin
$ 0.0045
-24.89% in 12 hours
-50.95% in 7 days
0.0000018 BTC
-25.93% in 12 hours
-55.18% in 7 days
2017-03-23 18,667 SPACE
0.033 BTC
84.49 USD
BIOB $ 0.0078
+4.11% in 12 hours
+32.7% in 7 days
0.0000031 BTC
+2.67% in 12 hours
+21.26% in 7 days
2017-03-23 10,453 BIOB
0.032 BTC
81.69 USD
MOTO
MotoCoin
$ 0.0023
+1.4% in 12 hours
-29.15% in 7 days
0.0000009 BTC
+0% in 12 hours
-35.25% in 7 days
2017-03-23 35,462 MOTO
0.032 BTC
80.98 USD
420G $ 0.019
-24.82% in 12 hours
+11.56% in 7 days
0.0000073 BTC
-25.86% in 12 hours
+1.94% in 7 days
2017-06-27 4,295 420G
0.032 BTC
79.99 USD
GMCX $ 0.048
+1.4% in 12 hours
+74.49% in 7 days
0.000019 BTC
+0% in 12 hours
+59.46% in 7 days
2017-03-26 1,630 GMCX
0.031 BTC
78.76 USD
NXE $ 0.0082
+2.67% in 12 hours
+133.25% in 7 days
0.0000032 BTC
+1.25% in 12 hours
+113.16% in 7 days
2017-03-23 9,568 NXE
0.031 BTC
78.65 USD
ARCO
AquariusCoin
$ 0.054
+1.87% in 12 hours
-22.8% in 7 days
0.000021 BTC
+0.45% in 12 hours
-29.46% in 7 days
2017-03-23 1,449 ARCO
0.031 BTC
78.5 USD
PRX $ 0.0018
-7.58% in 12 hours
-21.21% in 7 days
0.00000072 BTC
-8.86% in 12 hours
-28% in 7 days
2017-03-23 42,628 PRX
0.031 BTC
77.87 USD
B3
B3 Coin
$ 0.152
+2.85% in 12 hours
-24.24% in 7 days
0.00006 BTC
+1.43% in 12 hours
-30.77% in 7 days
2017-03-23 513 B3
0.031 BTC
77.79 USD
SCITW $ 0.000025
-0.9% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 3,050,013 SCITW
0.031 BTC
77.39 USD
BIGUP $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,495,821 BIGUP
0.03 BTC
75.9 USD
ZUR $ 0.00043
-9.27% in 12 hours
+55.03% in 7 days
0.00000017 BTC
-10.53% in 12 hours
+41.67% in 7 days
2017-03-26 173,209 ZUR
0.029 BTC
74.71 USD
UNI $ 0.019
-8.36% in 12 hours
+3.95% in 7 days
0.0000074 BTC
-9.63% in 12 hours
-5% in 7 days
2017-04-19 3,972 UNI
0.029 BTC
74.67 USD
EPC
ExperienceCoin
$ 0.000025
+1.4% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 2,927,529 EPC
0.029 BTC
74.28 USD
PRM $ 0.00046
+1.4% in 12 hours
+15.87% in 7 days
0.00000018 BTC
+0% in 12 hours
+5.88% in 7 days
2017-03-23 160,000 PRM
0.029 BTC
73.07 USD
SIKKA
Sikka
$ 2.28
+1.4% ($0.03) in 12h
+40.53% ($0.66) in 7d
0.0009 BTC
+0% in 12 hours
+28.43% in 7 days
2017-07-07 32 SIKKA
0.029 BTC
72.99 USD
COXST $ 0.0011
+3.71% in 12 hours
+23.12% in 7 days
0.00000045 BTC
+2.27% in 12 hours
+12.5% in 7 days
2017-03-23 62,869 COXST
0.028 BTC
71.78 USD
HXX
HexxCoin
$ 0.046
+63.29% in 12 hours
+9.37% in 7 days
0.000018 BTC
+61.03% in 12 hours
-0.06% in 7 days
2017-03-23 1,564 HXX
0.028 BTC
71.77 USD
VENE $ 0.000025
-49.3% in 12 hours
-45.28% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 2,809,090 VENE
0.028 BTC
71.27 USD
BTZ $ 0.0011
-5.36% in 12 hours
-74.75% in 7 days
0.00000042 BTC
-6.67% in 12 hours
-76.92% in 7 days
2017-03-28 66,661 BTZ
0.028 BTC
71.04 USD
ESP $ 0.000025
+1.4% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,750,000 ESP
0.028 BTC
69.77 USD
PWR $ 0.000025
+1.4% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,572,293 PWR
0.026 BTC
65.26 USD
DNT $ 0.137
+1.4% in 12 hours
+37.43% in 7 days
0.000054 BTC
+0% in 12 hours
+25.58% in 7 days
2017-07-18 460 DNT
0.025 BTC
63.09 USD
MBIT
MbitBooks
$ 0.041
+1.4% in 12 hours
-48.39% in 7 days
0.000016 BTC
+0% in 12 hours
-52.84% in 7 days
2017-03-26 1,539 MBIT
0.025 BTC
62.87 USD
ALEX
Alexandrite
$ 0.058
-15.99% in 12 hours
-19.67% in 7 days
0.000023 BTC
-17.16% in 12 hours
-26.59% in 7 days
2017-03-23 1,058 ALEX
0.024 BTC
60.98 USD
STRP $ 0.0085
+8.01% in 12 hours
+85.52% in 7 days
0.0000033 BTC
+6.03% in 12 hours
+69.54% in 7 days
2017-04-01 7,031 STRP
0.023 BTC
59.58 USD
SP $ 0.000025
+1.4% in 12 hours
-4.48% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,340,355 SP
0.023 BTC
59.38 USD
CNNC $ 0.045
+1.4% in 12 hours
+15.46% in 7 days
0.000018 BTC
+0% in 12 hours
+5.52% in 7 days
2017-05-05 1,309 CNNC
0.023 BTC
59.03 USD
MAC
MachineCoin
$ 0.0084
+1.71% in 12 hours
-62.55% in 7 days
0.0000033 BTC
+0.3% in 12 hours
-65.77% in 7 days
2017-03-23 6,983 MAC
0.023 BTC
58.82 USD
RCX $ 0.000025
+1.4% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-27 2,304,842 RCX
0.023 BTC
58.48 USD
MONEY $ 0.000051
-32.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
2017-03-23 1,150,476 MONEY
0.023 BTC
58.38 USD
DRA $ 0.135
+1.42% in 12 hours
+17.49% in 7 days
0.000053 BTC
+0.02% in 12 hours
+7.37% in 7 days
2017-03-23 423 DRA
0.022 BTC
57.08 USD
IBANK $ 0.0026
+26.14% in 12 hours
+8.37% in 7 days
0.000001 BTC
+24.39% in 12 hours
-0.97% in 7 days
2017-03-23 21,819 IBANK
0.022 BTC
56.47 USD
DON
DonationCoin
$ 0.00033
-12.12% in 12 hours
-62.57% in 7 days
0.00000013 BTC
-13.33% in 12 hours
-65.79% in 7 days
2017-03-26 171,020 DON
0.022 BTC
56.41 USD
VOLT $ 0.00056
+11.55% in 12 hours
-10.84% in 7 days
0.00000022 BTC
+10% in 12 hours
-18.52% in 7 days
2017-03-26 100,596 VOLT
0.022 BTC
56.15 USD
ZOOM $ 0.016
-5.05% in 12 hours
-25.51% in 7 days
0.0000063 BTC
-7.64% in 12 hours
-31.48% in 7 days
2017-03-23 3,500 ZOOM
0.022 BTC
55.86 USD
GRW
GrowthCoin
$ 0.0017
+13.04% in 12 hours
-0.79% in 7 days
0.00000068 BTC
+11.48% in 12 hours
-9.33% in 7 days
2017-03-30 31,620 GRW
0.022 BTC
54.55 USD
256 $ 532.81
-8.99% ($52.6) in 12h
-11.61% ($70.0) in 7d
0.21 BTC
-10.25% in 12 hours
-19.23% in 7 days
2017-03-23 0.101 256
0.021 BTC
53.73 USD
XBTC21 $ 0.045
-21.3% in 12 hours
+5.92% in 7 days
0.000018 BTC
-22.39% in 12 hours
-3.2% in 7 days
2017-03-26 1,185 XBTC21
0.021 BTC
53.67 USD
TCR $ 0.00018
+18.31% in 12 hours
+9.44% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+0% in 7 days
2017-03-23 301,378 TCR
0.021 BTC
53.53 USD
BBCC $ 0.0041
+1.4% in 12 hours
-23.58% in 7 days
0.0000016 BTC
+0% in 12 hours
-30.17% in 7 days
2017-03-23 13,011 BBCC
0.021 BTC
53.48 USD
TAGR $ 0.00033
+19.84% in 12 hours
+29.33% in 7 days
0.00000013 BTC
+18.18% in 12 hours
+18.18% in 7 days
2017-03-23 155,451 TAGR
0.02 BTC
51.27 USD
MNM
Mineum
$ 0.023
+1.21% in 12 hours
-22.53% in 7 days
0.000009 BTC
-0.19% in 12 hours
-29.2% in 7 days
2017-03-23 2,214 MNM
0.02 BTC
50.64 USD
VOL $ 0.0035
-5.45% in 12 hours
-36.82% in 7 days
0.0000014 BTC
-6.76% in 12 hours
-42.26% in 7 days
2017-03-23 14,272 VOL
0.02 BTC
49.97 USD
VERS $ 0.0013
-9.27% in 12 hours
+16.28% in 7 days
0.00000051 BTC
-10.53% in 12 hours
+6.25% in 7 days
2017-06-01 37,380 VERS
0.019 BTC
48.37 USD
DBG $ 0.0012
-50.9% in 12 hours
-25.97% in 7 days
0.00000046 BTC
-51.58% in 12 hours
-32.35% in 7 days
2017-03-26 41,000 DBG
0.019 BTC
47.85 USD
WOMEN $ 0.0055
-34.13% in 12 hours
-43.99% in 7 days
0.0000022 BTC
-35.05% in 12 hours
-48.81% in 7 days
2017-07-13 8,234 WOMEN
0.018 BTC
44.91 USD
RADI $ 0.000076
+1.4% in 12 hours
+9.44% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 578,209 RADI
0.017 BTC
44.01 USD
KGDC
Kingdom Coin
$ 0.0012
-0.75% in 12 hours
+151.7% in 7 days
0.00000046 BTC
-2.13% in 12 hours
+130% in 7 days
2017-07-13 37,694 KGDC
0.017 BTC
43.99 USD
NETC $ 0.116
+12.9% in 12 hours
+91.44% in 7 days
0.000046 BTC
+11.34% in 12 hours
+74.93% in 7 days
2017-03-23 373 NETC
0.017 BTC
43.08 USD
MAVRO $ 0.0058
+1.4% in 12 hours
-0.19% in 7 days
0.0000023 BTC
+0% in 12 hours
-8.8% in 7 days
2017-03-26 7,308 MAVRO
0.017 BTC
42.28 USD
TRAP $ 0.0016
+1.4% in 12 hours
-34.74% in 7 days
0.00000065 BTC
+0% in 12 hours
-40.37% in 7 days
2017-03-23 24,640 TRAP
0.016 BTC
40.64 USD
BXC
Bitcedi
$ 0.0064
-4.29% in 12 hours
+13.02% in 7 days
0.0000025 BTC
-5.62% in 12 hours
+3.28% in 7 days
2017-03-23 6,237 BXC
0.016 BTC
39.88 USD
UNITS
GameUnits
$ 0.043
-21.13% in 12 hours
-0.11% in 7 days
0.000017 BTC
-22.23% in 12 hours
-8.72% in 7 days
2017-03-23 913 UNITS
0.016 BTC
39.47 USD
MTLMC
MetalMusicCoin
$ 0.00038
+1.4% in 12 hours
-21.84% in 7 days
0.00000015 BTC
+0% in 12 hours
-28.57% in 7 days
2017-03-26 101,716 MTLMC
0.015 BTC
38.71 USD
MIU
MIYUCoin
$ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-01-12 1,521,022 MIU
0.015 BTC
38.59 USD
XON
Conium
$ 0.000025
+1.4% in 12 hours
+1.04% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-03 1,509,114 XON
0.015 BTC
38.29 USD
SOUL $ 0.000025
-49.3% in 12 hours
-45.29% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-26 1,487,721 SOUL
0.015 BTC
37.75 USD
C0C0 $ 0.0047
+1.4% in 12 hours
-26.39% in 7 days
0.0000019 BTC
+0% in 12 hours
-32.73% in 7 days
2017-03-27 7,932 C0C0
0.015 BTC
37.63 USD
NOC $ 0.479
+1.4% in 12 hours
+194.54% in 7 days
0.00019 BTC
+0% in 12 hours
+169.14% in 7 days
2017-03-26 78 NOC
0.015 BTC
37.38 USD
MULTI $ 0.000025
+1.38% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 1,448,838 MULTI
0.014 BTC
36.76 USD
SCRPT $ 0.00056
-20.32% in 12 hours
+0.32% in 7 days
0.00000022 BTC
-21.43% in 12 hours
-8.33% in 7 days
2017-03-23 64,848 SCRPT
0.014 BTC
36.2 USD
LUNA
LunaCoin
$ 0.024
+3.53% in 12 hours
+15.34% in 7 days
0.0000095 BTC
+2.1% in 12 hours
+5.4% in 7 days
2017-02-07 1,487 LUNA
0.014 BTC
35.75 USD
PEPE
PepeCoin
$ 0.113
+23.15% ($0.02) in 12h
+15.28% ($0.01) in 7d
0.000045 BTC
+21.45% in 12 hours
+5.35% in 7 days
2017-04-25 307 PEPE
0.014 BTC
34.68 USD
MAY $ 0.0013
-0.58% in 12 hours
-17.1% in 7 days
0.0000005 BTC
-1.96% in 12 hours
-24.24% in 7 days
2017-05-04 26,631 MAY
0.013 BTC
33.78 USD
FRWC $ 0.0011
-26.57% in 12 hours
+4.46% in 7 days
0.00000042 BTC
-27.59% in 12 hours
-4.55% in 7 days
2017-03-26 31,623 FRWC
0.013 BTC
33.7 USD
CKS $ 0.101
+1.4% in 12 hours
+10.08% in 7 days
0.00004 BTC
+0% in 12 hours
+0.6% in 7 days
2017-04-21 330 CKS
0.013 BTC
33.46 USD
XCRE
Creatio
$ 0.0019
+2.29% in 12 hours
-5.4% in 7 days
0.00000077 BTC
+0.87% in 12 hours
-13.55% in 7 days
2017-03-23 17,139 XCRE
0.013 BTC
33.34 USD
CTIC $ 0.00046
-23.95% in 12 hours
+23.12% in 7 days
0.00000018 BTC
-25% in 12 hours
+12.5% in 7 days
2017-05-19 72,689 CTIC
0.013 BTC
33.2 USD
FOREX $ 0.000076
+1.4% in 12 hours
+64.15% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-23 423,106 FOREX
0.013 BTC
32.21 USD
TOKEN $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,260,733 TOKEN
0.013 BTC
31.99 USD
SFC
SolarflareCoin
$ 0.0024
+2.48% in 12 hours
-25.75% in 7 days
0.00000095 BTC
+1.06% in 12 hours
-32.14% in 7 days
2017-03-23 13,214 SFC
0.013 BTC
31.85 USD
CWXT $ 0.00046
+14.08% in 12 hours
+31.32% in 7 days
0.00000018 BTC
+12.5% in 12 hours
+20% in 7 days
2017-03-23 69,345 CWXT
0.012 BTC
31.67 USD
DXO $ 0.000025
+1.4% in 12 hours
-100% in 7 days
0.00000001 BTC
+0% in 12 hours
-100% in 7 days
2017-07-14 1,200,011 DXO
0.012 BTC
30.45 USD
ALTC $ 0.00043
+56.72% in 12 hours
+16.28% in 7 days
0.00000017 BTC
+54.55% in 12 hours
+6.25% in 7 days
2017-03-23 69,824 ALTC
0.012 BTC
30.12 USD
NUBIS $ 0.152
+1.4% in 12 hours
+10% in 7 days
0.00006 BTC
+0% in 12 hours
+0.52% in 7 days
2017-03-23 197 NUBIS
0.012 BTC
29.91 USD
NUM $ 0.000025
-0.96% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 1,166,496 NUM
0.012 BTC
29.6 USD
DGCS $ 0.0002
+1.4% in 12 hours
+25.07% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-23 145,172 DGCS
0.012 BTC
29.47 USD
SPORT $ 0.0031
+1.4% in 12 hours
+33.27% in 7 days
0.0000012 BTC
+0% in 12 hours
+21.78% in 7 days
2017-03-27 9,405 SPORT
0.012 BTC
29.35 USD
STAR $ 0.000051
+102.81% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-03-26 577,607 STAR
0.012 BTC
29.31 USD
VIP $ 0.00038
+17.01% in 12 hours
+9.44% in 7 days
0.00000015 BTC
+15.38% in 12 hours
+0% in 7 days
2017-03-23 76,667 VIP
0.011 BTC
29.18 USD
XDE2 $ 1.37
-10.31% ($0.16) in 12h
+12.14% ($0.15) in 7d
0.00054 BTC
-11.55% in 12 hours
+2.47% in 7 days
2017-03-26 21 XDE2
0.011 BTC
28.98 USD
VPRC
VapersCoin
$ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,130,379 VPRC
0.011 BTC
28.68 USD
SLFI $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,110,001 SLFI
0.011 BTC
28.16 USD
BOD $ 0.000025
+1.4% in 12 hours
-45.29% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 1,087,942 BOD
0.011 BTC
27.6 USD
UNF $ 0.00063
-2.5% in 12 hours
-8.81% in 7 days
0.00000025 BTC
-3.85% in 12 hours
-16.67% in 7 days
2017-03-27 42,976 UNF
0.011 BTC
27.26 USD
DASHS $ 0.022
+1.06% in 12 hours
+69.44% in 7 days
0.0000087 BTC
-0.34% in 12 hours
+69.59% in 7 days
2017-04-21 1,218 DASHS
0.011 BTC
26.88 USD
JOBS $ 0.00013
+26.76% in 12 hours
+9.44% in 7 days
0.00000005 BTC
+25% in 12 hours
+0% in 7 days
2017-03-23 208,429 JOBS
0.01 BTC
26.44 USD
EVIL
Evilcoin
$ 0.0035
+16.13% in 12 hours
+2.91% in 7 days
0.0000014 BTC
+14.52% in 12 hours
-5.96% in 7 days
2017-03-26 7,517 EVIL
0.01 BTC
26.05 USD
YAY $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 505,001 YAY
0.01 BTC
25.63 USD
XNX $ 0.00013
-28.69% in 12 hours
-24.05% in 7 days
0.00000005 BTC
-28.57% in 12 hours
-16.67% in 7 days
2017-03-27 200,000 XNX
0.01 BTC
25.37 USD
TEAM $ 0.0001
+1.4% in 12 hours
+9.44% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 250,000 TEAM
0.01 BTC
25.37 USD
SGC
SIGMA coin
$ 0.064
+1.4% in 12 hours
+9.44% in 7 days
0.000025 BTC
+0% in 12 hours
+0% in 7 days
2017-07-20 395 SGC
0.01 BTC
25.37 USD
KED
Darsek
$ 0.011
+0.92% in 12 hours
-8.29% in 7 days
0.0000041 BTC
-0.48% in 12 hours
-16.19% in 7 days
2017-03-26 2,395 KED
0.0099 BTC
25.15 USD
CJC $ 0.00033
+1.4% in 12 hours
-16.31% in 7 days
0.00000013 BTC
+0% in 12 hours
-23.53% in 7 days
2017-04-10 75,791 CJC
0.0099 BTC
25 USD
BTCR $ 0.00071
+1.4% in 12 hours
-1.15% in 7 days
0.00000028 BTC
+0% in 12 hours
-9.68% in 7 days
2017-03-23 33,881 BTCR
0.0095 BTC
24.07 USD
BTTF $ 0.0078
+52.11% in 12 hours
+29.54% in 7 days
0.0000031 BTC
+50% in 12 hours
+31.9% in 7 days
2017-03-26 3,096 BTTF
0.0095 BTC
24.04 USD
AECC $ 0.359
+7.32% ($0.02) in 12h
+88.65% ($0.17) in 7d
0.00014 BTC
+5.84% in 12 hours
+72.39% in 7 days
2017-03-26 67 AECC
0.0094 BTC
23.94 USD
SCD
SuicideCoin
$ 0.057
+1.27% in 12 hours
+210.23% in 7 days
0.000022 BTC
-0.13% in 12 hours
+183.48% in 7 days
2017-03-29 415 SCD
0.0093 BTC
23.68 USD
BA $ 0.00086
+1.4% in 12 hours
+12.75% in 7 days
0.00000034 BTC
+0% in 12 hours
+3.03% in 7 days
2017-03-23 27,389 BA
0.0093 BTC
23.63 USD
BEEZ
BeezerCoin
$ 0.002
+3.73% in 12 hours
-8.88% in 7 days
0.00000079 BTC
+2.29% in 12 hours
-16.73% in 7 days
2017-03-26 11,622 BEEZ
0.0092 BTC
23.3 USD
XNM $ 0.000025
+1.4% in 12 hours
-45.29% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-06-21 878,470 XNM
0.0088 BTC
22.29 USD
BVC
BeaverCoin
$ 0.017
-3.28% in 12 hours
+28.05% in 7 days
0.0000068 BTC
-4.62% in 12 hours
+17.01% in 7 days
2017-03-23 1,287 BVC
0.0088 BTC
22.24 USD
PUPA $ 0.000025
+1.4% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-05-17 869,182 PUPA
0.0087 BTC
22.05 USD
GLTC
GlobalTradeCoin
$ 0.063
+1.4% in 12 hours
-77.2% in 7 days
0.000025 BTC
+0% in 12 hours
-79.16% in 7 days
2017-01-18 341 GLTC
0.0085 BTC
21.62 USD
LAZ $ 0.0011
+6.48% in 12 hours
-11.61% in 7 days
0.00000042 BTC
+5% in 12 hours
-19.23% in 7 days
2017-03-23 20,270 LAZ
0.0085 BTC
21.6 USD
WTT $ 0.931
+1.68% in 12 hours
+8.83% in 7 days
0.00037 BTC
+0.27% in 12 hours
-0.54% in 7 days
2017-06-02 23 WTT
0.0084 BTC
21.35 USD
ACRN $ 0.000025
+1.4% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-06-27 840,821 ACRN
0.0084 BTC
21.33 USD
RICHX $ 0.0041
+1.3% in 12 hours
+45.9% in 7 days
0.0000016 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-23 5,217 RICHX
0.0083 BTC
21.18 USD
FIDGT $ 0.0039
+2.08% in 12 hours
-18.86% in 7 days
0.0000015 BTC
+0.66% in 12 hours
-25.85% in 7 days
2017-06-19 5,404 FIDGT
0.0082 BTC
20.84 USD
KING
King93
$ 0.013
+1.61% in 12 hours
-7.6% in 7 days
0.000005 BTC
+0.2% in 12 hours
-1% in 7 days
2017-07-23 1,642 KING
0.0081 BTC
20.63 USD
CPN
CompuCoin
$ 0.0046
+0.84% in 12 hours
-5.76% in 7 days
0.0000018 BTC
-0.55% in 12 hours
-13.88% in 7 days
2017-03-23 4,457 CPN
0.008 BTC
20.35 USD
ORO
OroCoin
$ 0.00038
-39.16% in 12 hours
-50.26% in 7 days
0.00000015 BTC
-40% in 12 hours
-54.55% in 7 days
2017-02-16 52,482 ORO
0.0079 BTC
19.97 USD
MM $ 0.00038
+52.11% in 12 hours
+105.19% in 7 days
0.00000015 BTC
+50% in 12 hours
+87.5% in 7 days
2017-03-23 50,947 MM
0.0076 BTC
19.39 USD
XZA
Bonanza
$ 0.153
-69.33% ($0.35) in 12h
-77.94% ($0.54) in 7d
0.00006 BTC
-69.76% in 12 hours
-79.84% in 7 days
2017-04-23 123 XZA
0.0074 BTC
18.85 USD
BOSON
Boson
$ 0.000025
-49.3% in 12 hours
-45.28% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-26 726,846 BOSON
0.0073 BTC
18.44 USD
CDO $ 0.0049
-0.63% in 12 hours
-19.47% in 7 days
0.000002 BTC
-2.01% in 12 hours
-26.42% in 7 days
2017-07-13 3,659 CDO
0.0071 BTC
18.1 USD
MAD $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 710,001 MAD
0.0071 BTC
18.01 USD
MVR $ 3.18
+1.4% ($0.04) in 12h
+8.7% ($0.25) in 7d
0.0013 BTC
+0% in 12 hours
-0.67% in 7 days
2017-04-21 6 MVR
0.0071 BTC
17.96 USD
JANE
JaneCoin
$ 0.000051
+1.4% in 12 hours
+93.27% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 343,331 JANE
0.0069 BTC
17.42 USD
FLX $ 0.0055
+1.87% in 12 hours
+63.41% in 7 days
0.0000022 BTC
+0.46% in 12 hours
+49.32% in 7 days
2017-03-26 2,996 FLX
0.0065 BTC
16.57 USD
HAMS $ 0.0019
-14.73% in 12 hours
-11.02% in 7 days
0.00000074 BTC
-15.91% in 12 hours
-18.68% in 7 days
2017-05-31 8,810 HAMS
0.0065 BTC
16.54 USD
CSMIC $ 0.015
+2.42% in 12 hours
+10.53% in 7 days
0.0000061 BTC
+1% in 12 hours
+1% in 7 days
2017-03-23 1,075 CSMIC
0.0065 BTC
16.51 USD
NODC $ 0.0032
-36.9% in 12 hours
-31.6% in 7 days
0.0000013 BTC
-36.87% in 12 hours
-37.5% in 7 days
2017-03-23 5,172 NODC
0.0065 BTC
16.4 USD
ACPR $ 0.0023
+3.66% in 12 hours
+37.92% in 7 days
0.00000092 BTC
+2.22% in 12 hours
+26.03% in 7 days
2017-03-26 6,994 ACPR
0.0064 BTC
16.33 USD
STX
StaxCoin
$ 1.9
+69.01% ($0.78) in 12h
-20.86% ($0.50) in 7d
0.00075 BTC
+66.67% in 12 hours
-20.13% in 7 days
2017-03-26 9 STX
0.0064 BTC
16.25 USD
KISS $ 0.0011
+1.4% in 12 hours
+20.38% in 7 days
0.00000044 BTC
+0% in 12 hours
+10% in 7 days
2017-06-19 14,538 KISS
0.0064 BTC
16.23 USD
CS $ 0.0057
-33.76% in 12 hours
-30.34% in 7 days
0.0000023 BTC
-34.68% in 12 hours
-36.34% in 7 days
2017-03-26 2,813 CS
0.0064 BTC
16.13 USD
CLUD $ 0.000076
+1.4% in 12 hours
-17.92% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 209,601 CLUD
0.0063 BTC
15.95 USD
MDT $ 0.0042
+1.4% in 12 hours
+0.27% in 7 days
0.0000016 BTC
+0% in 12 hours
-8.38% in 7 days
2017-03-30 3,788 MDT
0.0062 BTC
15.76 USD
RCN $ 0.000025
+1.4% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 619,696 RCN
0.0062 BTC
15.72 USD
SANDG
SaveAndGain
$ 0.0015
+18.96% in 12 hours
-40.93% in 7 days
0.00000061 BTC
+17.31% in 12 hours
-46.02% in 7 days
2017-03-23 9,884 SANDG
0.006 BTC
15.3 USD
RNC $ 0.00061
-13.08% in 12 hours
-20.42% in 7 days
0.00000024 BTC
-14.29% in 12 hours
-27.27% in 7 days
2017-03-28 24,560 RNC
0.0059 BTC
14.96 USD
ECCHI $ 0.00033
+1.4% in 12 hours
-75.47% in 7 days
0.00000013 BTC
+0% in 12 hours
-77.59% in 7 days
2017-03-23 45,028 ECCHI
0.0059 BTC
14.85 USD
BS $ 0.000025
-49.3% in 12 hours
-45.28% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 582,230 BS
0.0058 BTC
14.77 USD
XUP $ 0.076
+1.4% in 12 hours
-15.01% in 7 days
0.00003 BTC
+0% in 12 hours
-22.34% in 7 days
2017-03-23 193 XUP
0.0058 BTC
14.74 USD
CHRG $ 0.0074
+1.4% in 12 hours
-21.25% in 7 days
0.0000029 BTC
+0% in 12 hours
-28.04% in 7 days
2017-03-23 1,980 CHRG
0.0057 BTC
14.57 USD
LIV $ 0.000025
+1.4% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 570,000 LIV
0.0057 BTC
14.46 USD
ZYD $ 0.0048
-2.2% in 12 hours
+8.28% in 7 days
0.0000019 BTC
-3.55% in 12 hours
-1.04% in 7 days
2017-03-23 2,959 ZYD
0.0056 BTC
14.26 USD
FGZ $ 0.00013
+1.4% in 12 hours
-21.83% in 7 days
0.00000005 BTC
+0% in 12 hours
-28.57% in 7 days
2017-03-23 110,000 FGZ
0.0055 BTC
13.95 USD
HAWK $ 0.0039
+3.45% in 12 hours
-19.18% in 7 days
0.0000015 BTC
+2.01% in 12 hours
-13.14% in 7 days
2017-03-23 3,541 HAWK
0.0054 BTC
13.66 USD
STK $ 1.27
-0.81% in 12 hours
-8.15% in 7 days
0.0005 BTC
-2.19% in 12 hours
-16.07% in 7 days
2017-03-26 11 STK
0.0053 BTC
13.45 USD
PONZI $ 0.04
-1.13% in 12 hours
-0.05% in 7 days
0.000016 BTC
-2.5% in 12 hours
-8.67% in 7 days
2017-03-23 337 PONZI
0.0053 BTC
13.32 USD
DFT $ 0.203
+1.4% in 12 hours
+23.16% in 7 days
0.00008 BTC
+0% in 12 hours
+12.54% in 7 days
2017-03-26 65 DFT
0.0052 BTC
13.25 USD
PAYP $ 0.000076
+1.4% in 12 hours
+9.44% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 173,835 PAYP
0.0052 BTC
13.23 USD
CHOOF $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 519,881 CHOOF
0.0052 BTC
13.19 USD
CHAO
23skidoo
$ 112,421.78
+2.13% ($2,349) in 12h
+27.6% ($24,316) in 7d
44.31 BTC
+0.72% in 12 hours
+16.6% in 7 days
2017-03-23 0.00011 CHAO
0.0051 BTC
12.9 USD
VTY $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 507,005 VTY
0.0051 BTC
12.86 USD
VAPOR $ 0.0079
+1.4% in 12 hours
-7.81% in 7 days
0.0000031 BTC
+0% in 12 hours
-15.76% in 7 days
2017-03-23 1,585 VAPOR
0.0049 BTC
12.47 USD
EUC
Eurocoin
$ 0.0091
+20.24% in 12 hours
+20.65% in 7 days
0.0000036 BTC
+18.57% in 12 hours
+10.26% in 7 days
2017-03-23 1,368 EUC
0.0049 BTC
12.43 USD
KAT $ 0.001
+1.4% in 12 hours
-54.22% in 7 days
0.00000041 BTC
+0% in 12 hours
-58.16% in 7 days
2017-03-23 11,632 KAT
0.0048 BTC
12.1 USD
VEC $ 0.0024
+1.87% in 12 hours
-29.28% in 7 days
0.00000095 BTC
+0% in 12 hours
-35.37% in 7 days
2017-03-23 5,000 VEC
0.0048 BTC
12.05 USD
ECLI $ 0.0071
+4.02% in 12 hours
-26.52% in 7 days
0.0000028 BTC
+2.58% in 12 hours
-32.85% in 7 days
2017-03-28 1,697 ECLI
0.0047 BTC
11.97 USD
ABN
ABNCoin
$ 0.111
+20.43% in 12 hours
-10.93% in 7 days
0.000044 BTC
+18.76% in 12 hours
-18.6% in 7 days
2017-02-07 107 ABN
0.0047 BTC
11.94 USD
SEN $ 0.022
+1.4% in 12 hours
-12.66% in 7 days
0.0000088 BTC
+0% in 12 hours
-20.18% in 7 days
2017-03-28 536 SEN
0.0047 BTC
11.94 USD
STRB $ 0.000025
+0.8% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 470,000 STRB
0.0047 BTC
11.92 USD
EQUAL $ 0.000076
+1.4% in 12 hours
+9.44% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 153,334 EQUAL
0.0046 BTC
11.67 USD
GLO $ 0.000025
-0.93% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 450,000 GLO
0.0045 BTC
11.42 USD
MAGN
MagnetCoin
$ 1.12
+1.4% in 12 hours
-51.57% in 7 days
0.00044 BTC
+0% in 12 hours
-55.85% in 7 days
2017-07-20 10 MAGN
0.0045 BTC
11.37 USD
EBG
EmbargoCoin
$ 0.0039
+1.4% in 12 hours
-14.14% in 7 days
0.0000015 BTC
+0% in 12 hours
-21.54% in 7 days
2017-03-26 2,921 EBG
0.0045 BTC
11.34 USD
2BACCO $ 0.00015
+1.4% in 12 hours
-6.2% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-26 73,736 2BACCO
0.0044 BTC
11.23 USD
TALK $ 0.0045
+1.4% in 12 hours
+13.94% in 7 days
0.0000018 BTC
+0% in 12 hours
+4.12% in 7 days
2017-03-23 2,364 TALK
0.0042 BTC
10.62 USD
DARK
DARK
$ 0.109
+1.4% in 12 hours
+56.86% in 7 days
0.000043 BTC
+0% in 12 hours
+43.33% in 7 days
2017-03-23 96 DARK
0.0041 BTC
10.51 USD
PARTY $ 0.0066
+1.02% in 12 hours
-23.83% in 7 days
0.0000026 BTC
-0.38% in 12 hours
-30.4% in 7 days
2017-05-17 1,577 PARTY
0.0041 BTC
10.44 USD
LEA
LeaCoin
$ 0.000076
+1.4% in 12 hours
+9.44% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 137,138 LEA
0.0041 BTC
10.44 USD
STONK $ 0.0011
-0.8% in 12 hours
-20.58% in 7 days
0.00000045 BTC
-2.17% in 12 hours
-27.42% in 7 days
2017-04-13 9,133 STONK
0.0041 BTC
10.43 USD
DOGETH $ 0.0016
+1.4% in 12 hours
-11.34% in 7 days
0.00000064 BTC
+0% in 12 hours
-18.99% in 7 days
2017-03-23 6,413 DOGETH
0.0041 BTC
10.41 USD
CCC $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 410,001 CCC
0.0041 BTC
10.4 USD
KARMA $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 410,000 KARMA
0.0041 BTC
10.4 USD
GRAM $ 0.00015
+1.4% in 12 hours
+9.44% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 67,530 GRAM
0.0041 BTC
10.28 USD
VTX $ 0.0013
+7.88% in 12 hours
+10.12% in 7 days
0.0000005 BTC
+6.38% in 12 hours
+0% in 7 days
2017-03-23 8,004 VTX
0.004 BTC
10.15 USD
XIN
iCoin
$ 0.00076
+1.4% in 12 hours
-17.92% in 7 days
0.0000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-26 13,206 XIN
0.004 BTC
10.05 USD
BLAZR $ 0.00058
+1.4% in 12 hours
+0.68% in 7 days
0.00000023 BTC
+0% in 12 hours
-8% in 7 days
2017-04-13 17,159 BLAZR
0.0039 BTC
10.01 USD
CG $ 0.00051
+6.74% in 12 hours
-32.39% in 7 days
0.0000002 BTC
+5.26% in 12 hours
-25.93% in 7 days
2017-03-26 19,205 CG
0.0038 BTC
9.75 USD
MHC
MoasHoldingsCoin
$ 0.0091
+1.4% in 12 hours
+192.47% in 7 days
0.0000036 BTC
+0% in 12 hours
+166.67% in 7 days
2017-07-13 1,067 MHC
0.0038 BTC
9.74 USD
DBTC $ 0.0022
+1.4% in 12 hours
+8.16% in 7 days
0.00000085 BTC
+0% in 12 hours
-1.16% in 7 days
2017-03-23 4,462 DBTC
0.0038 BTC
9.62 USD
UXC $ 0.001
-1.07% in 12 hours
-6.64% in 7 days
0.0000004 BTC
-2.44% in 12 hours
-14.89% in 7 days
2017-03-26 9,440 UXC
0.0038 BTC
9.58 USD
NEBU $ 0.00061
+1.4% in 12 hours
+5.06% in 7 days
0.00000024 BTC
+0% in 12 hours
-4% in 7 days
2017-03-23 15,307 NEBU
0.0037 BTC
9.32 USD
SPM $ 0.00015
+1.4% in 12 hours
-30.39% in 7 days
0.00000006 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 59,421 SPM
0.0036 BTC
9.05 USD
SDP $ 0.051
+1.4% in 12 hours
+42.58% in 7 days
0.00002 BTC
+0% in 12 hours
+30.37% in 7 days
2017-03-26 178 SDP
0.0036 BTC
9.03 USD
AL $ 0.0001
+1.4% in 12 hours
-27.04% in 7 days
0.00000004 BTC
+0% in 12 hours
-33.33% in 7 days
2017-04-20 89,000 AL
0.0036 BTC
9.03 USD
TMRW $ 0.00084
-4.39% in 12 hours
+12.86% in 7 days
0.00000033 BTC
-5.71% in 12 hours
+3.13% in 7 days
2017-03-23 10,734 TMRW
0.0035 BTC
8.99 USD
XBU $ 0.0001
+1.4% in 12 hours
-27.04% in 7 days
0.00000004 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 87,615 XBU
0.0035 BTC
8.89 USD
CTL $ 0.000025
+0% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 350,000 CTL
0.0035 BTC
8.88 USD
N7 $ 0.00051
+12.67% in 12 hours
-8.81% in 7 days
0.0000002 BTC
+11.11% in 12 hours
-16.67% in 7 days
2017-03-23 16,768 N7
0.0034 BTC
8.51 USD
OZC
OzzieCoin
$ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 330,253 OZC
0.0033 BTC
8.38 USD
URC $ 0.0062
+1.4% in 12 hours
+30.26% in 7 days
0.0000024 BTC
+0% in 12 hours
+19.02% in 7 days
2017-03-26 1,349 URC
0.0033 BTC
8.35 USD
STO $ 0.000051
+1.4% in 12 hours
-27.04% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 162,981 STO
0.0033 BTC
8.27 USD
LEMON
LemonCoin
$ 0.0012
+1.4% in 12 hours
+19.16% in 7 days
0.00000049 BTC
+0% in 12 hours
+8.89% in 7 days
2017-03-23 6,554 LEMON
0.0032 BTC
8.15 USD
HON $ 0.0001
+1.4% in 12 hours
-12.45% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2017-06-19 80,000 HON
0.0032 BTC
8.12 USD
ORLY $ 0.00056
+6.23% in 12 hours
+9.44% in 7 days
0.00000022 BTC
+4.76% in 12 hours
+0% in 7 days
2017-03-23 14,188 ORLY
0.0031 BTC
7.92 USD
XFCX $ 20.34
-7.58% ($1.67) in 12h
-14.91% ($3.56) in 7d
0.008 BTC
-6.72% in 12 hours
-22.25% in 7 days
2017-03-26 0.387 XFCX
0.0031 BTC
7.87 USD
BOSS $ 0.145
+1.87% in 12 hours
+9.55% in 7 days
0.000057 BTC
+0% in 12 hours
+0.11% in 7 days
2017-03-26 54 BOSS
0.0031 BTC
7.86 USD
GREENF $ 0.0066
-0.37% in 12 hours
+12.91% in 7 days
0.0000026 BTC
+0% in 12 hours
+3.17% in 7 days
2017-05-31 1,155 GREENF
0.003 BTC
7.62 USD
G1TAO
G1TAO
$ 0.00028
-7.05% in 12 hours
-75.43% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-73.17% in 7 days
2017-02-03 26,373 G1TAO
0.0029 BTC
7.36 USD
SOLAR $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-06-27 286,116 SOLAR
0.0029 BTC
7.26 USD
SJW
SJWCoin
$ 0.000025
+1.4% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 279,780 SJW
0.0028 BTC
7.1 USD
TIC
TrueInvestmentCoin
$ 0.0024
+1.4% in 12 hours
+18.03% in 7 days
0.00000096 BTC
+0% in 12 hours
+7.87% in 7 days
2017-03-23 2,854 TIC
0.0027 BTC
6.95 USD
LUCKY $ 0.0097
-0.16% in 12 hours
+74.64% in 7 days
0.0000038 BTC
-1.54% in 12 hours
+59.58% in 7 days
2017-03-23 709 LUCKY
0.0027 BTC
6.89 USD
XVE $ 0.00015
+1.4% in 12 hours
-27.04% in 7 days
0.00000006 BTC
+0% in 12 hours
-33.33% in 7 days
2017-04-13 45,237 XVE
0.0027 BTC
6.89 USD
MENTAL $ 0.00089
+1.4% in 12 hours
+6.4% in 7 days
0.00000035 BTC
+0% in 12 hours
-2.78% in 7 days
2017-04-21 7,708 MENTAL
0.0027 BTC
6.84 USD
BON $ 0.000025
+1.4% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 266,337 BON
0.0027 BTC
6.76 USD
SHRP $ 0.000025
+10000% in 12 hours
+10000% in 7 days
0.00000001 BTC
+10000% in 12 hours
+10000% in 7 days
2017-06-20 264,362 SHRP
0.0026 BTC
6.71 USD
GIFT $ 0.00076
-10.53% in 12 hours
-6.2% in 7 days
0.0000003 BTC
-11.76% in 12 hours
-14.29% in 7 days
2017-03-23 8,545 GIFT
0.0026 BTC
6.5 USD
COC $ 0.002
-1.16% in 12 hours
-23.4% in 7 days
0.00000077 BTC
-2.53% in 12 hours
-30% in 7 days
2017-03-26 3,306 COC
0.0025 BTC
6.46 USD
XCE $ 0.0038
-23.82% in 12 hours
-16.55% in 7 days
0.0000015 BTC
-24.88% in 12 hours
-23.74% in 7 days
2017-03-31 1,675 XCE
0.0025 BTC
6.42 USD
ANTI
AntiBitcoin
$ 0.0012
-9.89% in 12 hours
-22.55% in 7 days
0.00000046 BTC
-11.54% in 12 hours
-29.23% in 7 days
2017-03-23 5,456 ANTI
0.0025 BTC
6.37 USD
NZC $ 0.000025
-49.3% in 12 hours
-45.28% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 245,001 NZC
0.0025 BTC
6.22 USD
PEX $ 0.0031
-1.05% in 12 hours
+16.16% in 7 days
0.0000012 BTC
-2.42% in 12 hours
+6.14% in 7 days
2017-03-23 2,007 PEX
0.0024 BTC
6.16 USD
STALIN $ 0.000025
+1.4% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 240,000 STALIN
0.0024 BTC
6.09 USD
CREDIT $ 0.203
+1.4% in 12 hours
+24.91% in 7 days
0.00008 BTC
+0% in 12 hours
+14.14% in 7 days
2017-03-23 30 CREDIT
0.0024 BTC
6 USD
RUST $ 0.014
-16.15% in 12 hours
-9.77% in 7 days
0.0000056 BTC
-17.31% in 12 hours
-17.55% in 7 days
2017-03-26 413 RUST
0.0023 BTC
5.86 USD
SCS $ 0.047
+1.57% in 12 hours
-41.47% in 7 days
0.000018 BTC
+0.16% in 12 hours
-46.51% in 7 days
2017-04-13 125 SCS
0.0023 BTC
5.83 USD
MRP $ 0.0083
+1.72% in 12 hours
+12.18% in 7 days
0.0000033 BTC
+0.31% in 12 hours
+2.51% in 7 days
2017-03-26 702 MRP
0.0023 BTC
5.83 USD
DUST $ 0.0001
+35.21% in 12 hours
+9.44% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2017-03-26 56,988 DUST
0.0023 BTC
5.78 USD
EGG $ 0.0095
+1.4% in 12 hours
+9.73% in 7 days
0.0000038 BTC
+0% in 12 hours
+0.27% in 7 days
2017-03-27 600 EGG
0.0023 BTC
5.71 USD
CD $ 0.00033
+1.4% in 12 hours
+51.52% in 7 days
0.00000013 BTC
+0% in 12 hours
+62.5% in 7 days
2017-03-23 16,923 CD
0.0022 BTC
5.58 USD
L7S $ 0.00053
+1.4% in 12 hours
+2.64% in 7 days
0.00000021 BTC
+0% in 12 hours
+5% in 7 days
2017-03-23 10,476 L7S
0.0022 BTC
5.58 USD
XGB
GoldenBird
$ 0.00038
-10.53% in 12 hours
-68.43% in 7 days
0.00000015 BTC
-11.76% in 12 hours
-71.15% in 7 days
2017-05-04 13,636 XGB
0.002 BTC
5.19 USD
SCASH $ 0.01
+1.4% in 12 hours
-27.57% in 7 days
0.000004 BTC
+0% in 12 hours
-22.97% in 7 days
2017-03-23 499 SCASH
0.002 BTC
5.05 USD
SIC $ 0.02
+1.4% in 12 hours
+0.11% in 7 days
0.0000077 BTC
+0% in 12 hours
-8.52% in 7 days
2017-03-26 246 SIC
0.0019 BTC
4.83 USD
BATL $ 0.00048
+1.51% in 12 hours
-13.73% in 7 days
0.00000019 BTC
+0% in 12 hours
-5% in 7 days
2017-05-17 10,000 BATL
0.0019 BTC
4.82 USD
CORAL $ 0.00025
-15.5% in 12 hours
-26.76% in 7 days
0.0000001 BTC
-16.67% in 12 hours
-33.33% in 7 days
2017-03-23 18,990 CORAL
0.0019 BTC
4.82 USD
TIA $ 0.0015
+1.4% in 12 hours
-20.97% in 7 days
0.00000059 BTC
+0% in 12 hours
-14.49% in 7 days
2017-03-23 3,094 TIA
0.0018 BTC
4.63 USD
DROP $ 0.189
+1.4% in 12 hours
+62.26% in 7 days
0.000074 BTC
+0% in 12 hours
+48.27% in 7 days
2017-03-23 24 DROP
0.0018 BTC
4.51 USD
TBCX $ 0.0003
+1.4% in 12 hours
-6.2% in 7 days
0.00000012 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-26 14,690 TBCX
0.0018 BTC
4.47 USD
ZET2 $ 0.092
-13.49% in 12 hours
+10.14% in 7 days
0.000036 BTC
-14.69% in 12 hours
+0.64% in 7 days
2017-03-26 48 ZET2
0.0018 BTC
4.45 USD
UMO
UniversalMolecule
$ 0.013
-8.98% in 12 hours
-5.32% in 7 days
0.0000053 BTC
-10.24% in 12 hours
-13.49% in 7 days
2017-03-23 332 UMO
0.0017 BTC
4.44 USD
XBG
BTCGold
$ 0.037
+1.4% in 12 hours
-56.72% in 7 days
0.000014 BTC
+0% in 12 hours
-56.8% in 7 days
2017-04-10 117 XBG
0.0017 BTC
4.3 USD
FIND $ 0.0018
+1.4% in 12 hours
-10.47% in 7 days
0.00000072 BTC
+0% in 12 hours
-18.18% in 7 days
2017-03-23 2,294 FIND
0.0017 BTC
4.19 USD
TB $ 0.065
+1.05% in 12 hours
+7.87% in 7 days
0.000026 BTC
-0.35% in 12 hours
-1.43% in 7 days
2017-03-27 65 TB
0.0016 BTC
4.19 USD
MYSTIC $ 0.00046
+1.4% in 12 hours
-9.05% in 7 days
0.00000018 BTC
+0% in 12 hours
-10% in 7 days
2017-03-23 9,091 MYSTIC
0.0016 BTC
4.15 USD
DEA $ 0.0003
+10.62% in 12 hours
-30.88% in 7 days
0.00000012 BTC
+9.09% in 12 hours
-36.84% in 7 days
2017-05-04 13,579 DEA
0.0016 BTC
4.13 USD
BRONZ $ 0.012
+1.4% in 12 hours
-23.3% in 7 days
0.0000049 BTC
+0% in 12 hours
-29.91% in 7 days
2017-03-23 333 BRONZ
0.0016 BTC
4.09 USD
JNS
Janus
$ 0.101
+1.4% in 12 hours
+95.49% in 7 days
0.00004 BTC
+0% in 12 hours
+78.63% in 7 days
2017-02-08 41 JNS
0.0016 BTC
4.08 USD
CZECO $ 0.0066
-8.74% in 12 hours
-23.87% in 7 days
0.0000026 BTC
-10% in 12 hours
-18.18% in 7 days
2017-03-26 616 CZECO
0.0016 BTC
4.08 USD
SIX $ 0.00058
+1.4% in 12 hours
-13.21% in 7 days
0.00000023 BTC
+0% in 12 hours
-20.69% in 7 days
2017-03-26 6,988 SIX
0.0016 BTC
4.08 USD
NODX $ 0.02
+15.52% in 12 hours
-6.05% in 7 days
0.0000081 BTC
+14.47% in 12 hours
-14.15% in 7 days
2017-03-23 198 NODX
0.0016 BTC
4.05 USD
EOC $ 0.0014
+0.08% in 12 hours
-7.14% in 7 days
0.00000056 BTC
-1.75% in 12 hours
-15.15% in 7 days
2017-03-23 2,814 EOC
0.0016 BTC
4 USD
CAB $ 0.0019
-26.6% in 12 hours
+17.14% in 7 days
0.00000076 BTC
-27.62% in 12 hours
+7.04% in 7 days
2017-03-26 1,989 CAB
0.0015 BTC
3.83 USD
SHORTY $ 0.0028
+2.32% in 12 hours
-8.53% in 7 days
0.0000011 BTC
+0.9% in 12 hours
-16.42% in 7 days
2017-03-23 1,342 SHORTY
0.0015 BTC
3.81 USD
VCC
VaderCorpCoin
$ 0.0034
+1.4% in 12 hours
+21.1% in 7 days
0.0000014 BTC
+0% in 12 hours
+10.66% in 7 days
2017-03-26 1,111 VCC
0.0015 BTC
3.81 USD
GACC
GA Classic Coin
$ 0.000076
+1.4% in 12 hours
-91.36% in 7 days
0.00000003 BTC
+0% in 12 hours
-91.18% in 7 days
2017-03-29 49,624 GACC
0.0015 BTC
3.78 USD
TLOSH $ 0.000051
+102.81% in 12 hours
+118.87% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-06-27 74,302 TLOSH
0.0015 BTC
3.77 USD
BRE $ 0.018
+1.54% in 12 hours
+9.44% in 7 days
0.0000073 BTC
+0.14% in 12 hours
+0% in 7 days
2017-03-26 200 BRE
0.0015 BTC
3.68 USD
GOON $ 0.0001
-18.88% in 12 hours
-27.04% in 7 days
0.00000004 BTC
-20% in 12 hours
-33.33% in 7 days
2017-03-26 36,223 GOON
0.0014 BTC
3.68 USD
SLCO $ 0.000025
+1.4% in 12 hours
-45.29% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-06-19 140,311 SLCO
0.0014 BTC
3.56 USD
STPC
Stepcoin
$ 0.001
+1.4% in 12 hours
-56.23% in 7 days
0.0000004 BTC
+0% in 12 hours
-60% in 7 days
2017-03-27 3,427 STPC
0.0014 BTC
3.48 USD
USC $ 0.043
-30.71% in 12 hours
-26.46% in 7 days
0.000017 BTC
-32.77% in 12 hours
-32.8% in 7 days
2017-04-19 82 USC
0.0014 BTC
3.47 USD
GT $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 67,370 GT
0.0013 BTC
3.42 USD
GREED $ 0.0028
+1.4% in 12 hours
-14.8% in 7 days
0.0000011 BTC
+0% in 12 hours
-22.14% in 7 days
2017-03-23 1,215 GREED
0.0013 BTC
3.36 USD
MLNC
MelonClassic
$ 0.000025
+1.51% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 128,000 MLNC
0.0013 BTC
3.25 USD
LTH $ 0.00023
+1.4% in 12 hours
+23.12% in 7 days
0.00000009 BTC
+0% in 12 hours
+12.5% in 7 days
2017-03-26 13,944 LTH
0.0013 BTC
3.18 USD
GENE $ 0.0011
+1.4% in 12 hours
+48.27% in 7 days
0.00000042 BTC
+0% in 12 hours
+35.48% in 7 days
2017-03-23 2,957 GENE
0.0012 BTC
3.15 USD
NRC $ 0.00081
+1.4% in 12 hours
-1.73% in 7 days
0.00000032 BTC
+0% in 12 hours
+6.67% in 7 days
2017-03-26 3,859 NRC
0.0012 BTC
3.13 USD
FAME
FameCoin
$ 0.00018
+18.31% in 12 hours
-66.69% in 7 days
0.00000007 BTC
+16.67% in 12 hours
-69.57% in 7 days
2017-03-23 17,611 FAME
0.0012 BTC
3.13 USD
GABC
GAB Coin
$ 0.0001
+1.4% in 12 hours
-72.64% in 7 days
0.00000004 BTC
+0% in 12 hours
-75% in 7 days
2017-03-28 29,960 GABC
0.0012 BTC
3.04 USD
NDOGE $ 0.0011
+1.4% in 12 hours
-35.02% in 7 days
0.00000042 BTC
+0% in 12 hours
-40.85% in 7 days
2017-03-26 2,828 NDOGE
0.0012 BTC
3.01 USD
RH $ 0.000025
+1.4% in 12 hours
+9.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 114,855 RH
0.0011 BTC
2.91 USD
OPTION $ 0.00058
+6.01% in 12 hours
+32.48% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+21.05% in 7 days
2017-03-23 4,931 OPTION
0.0011 BTC
2.88 USD
DECR $ 1.32
-12.98% ($0.20) in 12h
-43.14% ($1.00) in 7d
0.00052 BTC
-14.18% in 12 hours
-48.04% in 7 days
2017-04-02 2.02 DECR
0.0011 BTC
2.67 USD
XT $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 100,000 XT
0.001 BTC
2.54 USD
GENIUS $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 50,000 GENIUS
0.001 BTC
2.54 USD
YES $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 100,000 YES
0.001 BTC
2.54 USD
VAL $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 100,000 VAL
0.001 BTC
2.54 USD
XAV $ 0.000025
+0% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 100,000 XAV
0.001 BTC
2.54 USD
TWERK $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 100,000 TWERK
0.001 BTC
2.54 USD
MAT $ 0.000076
+1.4% in 12 hours
-17.92% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-05-31 32,417 MAT
0.00097 BTC
2.47 USD
IW
iWalletCoin
$ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 48,051 IW
0.00096 BTC
2.44 USD
CYT $ 21.85
+2.14% ($0.46) in 12h
+9.44% ($1.88) in 7d
0.0086 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 0.111 CYT
0.00095 BTC
2.42 USD
RMS $ 0.067
+39.98% in 12 hours
+0.03% in 7 days
0.000026 BTC
+38.05% in 12 hours
-8.59% in 7 days
2017-03-26 36 RMS
0.00094 BTC
2.38 USD
BTD $ 0.018
+18.28% in 12 hours
+52.19% in 7 days
0.000007 BTC
+16.64% in 12 hours
+39.09% in 7 days
2017-03-23 124 BTD
0.00087 BTC
2.21 USD
ANAL $ 0.113
-34.05% ($0.06) in 12h
-28.31% ($0.04) in 7d
0.000044 BTC
-34.97% in 12 hours
-34.55% in 7 days
2017-03-23 19 ANAL
0.00086 BTC
2.19 USD
BEEP $ 0.000025
-49.3% in 12 hours
-45.28% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 85,714 BEEP
0.00086 BTC
2.17 USD
700 $ 0.011
+2.14% in 12 hours
-23.42% in 7 days
0.0000042 BTC
+0.73% in 12 hours
-30.02% in 7 days
2017-07-13 197 700
0.00082 BTC
2.08 USD
FCASH $ 0.00079
-19.4% in 12 hours
-30.76% in 7 days
0.00000031 BTC
-20.51% in 12 hours
-36.73% in 7 days
2017-03-23 2,615 FCASH
0.00081 BTC
2.06 USD
BITON $ 0.0001
+35.21% in 12 hours
+9.44% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2017-03-23 19,323 BITON
0.00077 BTC
1.96 USD
TPG $ 0.0001
-32.4% in 12 hours
+9.44% in 7 days
0.00000004 BTC
-33.33% in 12 hours
+0% in 7 days
2017-03-26 19,241 TPG
0.00077 BTC
1.95 USD
SHRM $ 0.051
+1.87% in 12 hours
+50.82% in 7 days
0.00002 BTC
+0% in 12 hours
+37.82% in 7 days
2017-03-23 38 SHRM
0.00075 BTC
1.91 USD
DETH $ 0.0011
-4.93% in 12 hours
-28.63% in 7 days
0.00000045 BTC
-6.25% in 12 hours
-34.78% in 7 days
2017-03-23 1,657 DETH
0.00075 BTC
1.89 USD
HAZE $ 0.0028
+2.34% in 12 hours
+15.81% in 7 days
0.0000011 BTC
+0.93% in 12 hours
+5.83% in 7 days
2017-03-26 681 HAZE
0.00074 BTC
1.88 USD
TP1 $ 0.031
+1.4% in 12 hours
+6.61% in 7 days
0.000012 BTC
+0% in 12 hours
+10.2% in 7 days
2017-03-23 61 TP1
0.00074 BTC
1.87 USD
NODES $ 0.0036
+1.4% in 12 hours
+15.11% in 7 days
0.0000014 BTC
+0% in 12 hours
+5.19% in 7 days
2017-03-27 509 NODES
0.00072 BTC
1.83 USD
GBT $ 0.00089
-0.86% in 12 hours
+27.68% in 7 days
0.00000035 BTC
+0% in 12 hours
+16.67% in 7 days
2017-03-23 2,000 GBT
0.0007 BTC
1.78 USD
TERI
TengRi
$ 0.0061
-1.87% in 12 hours
+124.49% in 7 days
0.0000024 BTC
-3.23% in 12 hours
+105.13% in 7 days
2017-07-07 275 TERI
0.00066 BTC
1.67 USD
BOT $ 0.659
+1.43% in 12 hours
+8.92% in 7 days
0.00026 BTC
+0.02% in 12 hours
-0.47% in 7 days
2017-03-26 2.4 BOT
0.00062 BTC
1.58 USD
ILM $ 0.00063
+5.63% in 12 hours
+5.85% in 7 days
0.00000025 BTC
+4.17% in 12 hours
-3.85% in 7 days
2017-03-26 2,436 ILM
0.00061 BTC
1.54 USD
BAN $ 0.00015
-1.53% in 12 hours
+9.44% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 BAN
0.0006 BTC
1.52 USD
XMINE $ 0.0002
-9.79% in 12 hours
-24.33% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-20% in 7 days
2017-03-26 7,222 XMINE
0.00058 BTC
1.47 USD
SKC
SkeinCoin
$ 0.0029
-25.9% in 12 hours
-16.84% in 7 days
0.0000011 BTC
-26.92% in 12 hours
-24% in 7 days
2017-03-26 500 SKC
0.00057 BTC
1.45 USD
BRDD $ 0.002
+1.4% in 12 hours
+21.6% in 7 days
0.0000008 BTC
+0% in 12 hours
+11.11% in 7 days
2017-03-27 700 BRDD
0.00056 BTC
1.42 USD
TNG $ 0.0013
-0.51% in 12 hours
-11.41% in 7 days
0.00000051 BTC
+0% in 12 hours
-19.05% in 7 days
2017-03-26 1,065 TNG
0.00054 BTC
1.38 USD
NICE $ 0.0023
+1.4% in 12 hours
-22.85% in 7 days
0.0000009 BTC
+0% in 12 hours
-17.43% in 7 days
2017-03-26 600 NICE
0.00054 BTC
1.37 USD
GREXIT $ 0.0026
+1.4% in 12 hours
+23.87% in 7 days
0.000001 BTC
+0% in 12 hours
+13.19% in 7 days
2017-03-23 523 GREXIT
0.00054 BTC
1.37 USD
PEO $ 0.00053
+1.4% in 12 hours
+2.26% in 7 days
0.00000021 BTC
+0% in 12 hours
+10.53% in 7 days
2017-03-23 2,557 PEO
0.00054 BTC
1.36 USD
TENNET $ 0.0028
+0.5% in 12 hours
-47.61% in 7 days
0.0000011 BTC
-0.89% in 12 hours
-46.12% in 7 days
2017-03-31 483 TENNET
0.00054 BTC
1.36 USD
LENIN $ 0.00051
+1.4% in 12 hours
+9.44% in 7 days
0.0000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,658 LENIN
0.00053 BTC
1.35 USD
DELTA $ 0.396
+55.09% ($0.14) in 12h
+26.46% ($0.08) in 7d
0.00016 BTC
+52.94% in 12 hours
+15.56% in 7 days
2017-07-17 3.27 DELTA
0.00051 BTC
1.29 USD
RIO $ 0.000025
+1.4% in 12 hours
-45.29% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 50,000 RIO
0.0005 BTC
1.27 USD
PIPR $ 0.000051
+1.4% in 12 hours
+118.87% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-06-01 25,000 PIPR
0.0005 BTC
1.27 USD
DKC $ 0.00066
+1.4% in 12 hours
+14.24% in 7 days
0.00000026 BTC
+0% in 12 hours
+4% in 7 days
2017-03-26 1,911 DKC
0.0005 BTC
1.26 USD
AST $ 0.00056
+1.4% in 12 hours
-6.2% in 7 days
0.00000022 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,250 AST
0.0005 BTC
1.26 USD
ARE $ 0.00015
+1.4% in 12 hours
-6.15% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 7,946 ARE
0.00048 BTC
1.21 USD
TIDE $ 0.000051
+102.81% in 12 hours
+1.05% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-05-04 23,827 TIDE
0.00048 BTC
1.21 USD
MONETA $ 0.0002
+1.4% in 12 hours
-12.46% in 7 days
0.00000008 BTC
+0% in 12 hours
-20% in 7 days
2017-03-23 5,900 MONETA
0.00047 BTC
1.2 USD
WINE $ 0.000025
+1.4% in 12 hours
-45.28% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 46,505 WINE
0.00047 BTC
1.18 USD
SWCO
SunWenCoin
$ 0.0074
+1.4% in 12 hours
-68.89% in 7 days
0.0000029 BTC
+0% in 12 hours
-71.57% in 7 days
2017-03-10 153 SWCO
0.00044 BTC
1.13 USD
OCOW $ 0.004
+2.06% in 12 hours
+55.2% in 7 days
0.0000016 BTC
+0.65% in 12 hours
+41.82% in 7 days
2017-03-26 279 OCOW
0.00044 BTC
1.1 USD
KASH
KashCoin
$ 0.00096
-3.67% in 12 hours
-15.13% in 7 days
0.00000038 BTC
-5% in 12 hours
-22.45% in 7 days
2017-03-23 1,082 KASH
0.00041 BTC
1.04 USD
SCAN $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 40,020 SCAN
0.0004 BTC
1.02 USD
DXC $ 0.000025
+0.63% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 40,004 DXC
0.0004 BTC
1.01 USD
OP $ 0.00066
-0.16% in 12 hours
+29.33% in 7 days
0.00000026 BTC
+0% in 12 hours
+18.18% in 7 days
2017-03-23 1,538 OP
0.0004 BTC
1.01 USD
GTFO $ 0.02
+2.27% in 12 hours
-0.18% in 7 days
0.000008 BTC
+0% in 12 hours
-8.78% in 7 days
2017-03-23 48 GTFO
0.00038 BTC
0.968 USD
TEC $ 0.011
-0.05% in 12 hours
+15.07% in 7 days
0.0000045 BTC
+0% in 12 hours
+5.15% in 7 days
2017-03-26 84 TEC
0.00038 BTC
0.957 USD
BIGC
BigCoin
$ 0.00036
+1.4% in 12 hours
-82.98% in 7 days
0.00000014 BTC
+0% in 12 hours
-84.44% in 7 days
2017-02-02 2,536 BIGC
0.00036 BTC
0.901 USD
BSTK $ 0.421
+1.4% in 12 hours
+9.96% in 7 days
0.00017 BTC
+0% in 12 hours
+0.48% in 7 days
2017-03-23 2 BSTK
0.00033 BTC
0.841 USD
MAZE $ 0.0041
+1.4% in 12 hours
+15.12% in 7 days
0.0000016 BTC
+0% in 12 hours
+5.19% in 7 days
2017-03-26 200 MAZE
0.00032 BTC
0.822 USD
BNB $ 0.025
+1.4% in 12 hours
-22.22% in 7 days
0.00001 BTC
+0% in 12 hours
-28.93% in 7 days
2017-03-23 32 BNB
0.00032 BTC
0.816 USD
BPOK $ 0.00025
+1.1% in 12 hours
-21.83% in 7 days
0.0000001 BTC
+0% in 12 hours
-28.57% in 7 days
2017-03-26 3,132 BPOK
0.00031 BTC
0.795 USD
CRIME $ 0.666
+1.24% in 12 hours
+6.44% in 7 days
0.00026 BTC
-0.16% in 12 hours
-2.74% in 7 days
2017-03-30 1.18 CRIME
0.00031 BTC
0.787 USD
NPC $ 2.54
+65.97% ($1.01) in 12h
+9.42% ($0.22) in 7d
0.001 BTC
+63.67% in 12 hours
-0.02% in 7 days
2017-03-26 0.303 NPC
0.0003 BTC
0.77 USD
EVA $ 0.000025
-49.3% in 12 hours
-45.28% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-05-04 30,001 EVA
0.0003 BTC
0.761 USD
SPEX $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 30,000 SPEX
0.0003 BTC
0.761 USD
HODL $ 0.004
+2.05% in 12 hours
-36.43% in 7 days
0.0000016 BTC
+0.64% in 12 hours
-41.91% in 7 days
2017-03-23 186 HODL
0.00029 BTC
0.747 USD
LIR $ 0.0003
+1.4% in 12 hours
-17.93% in 7 days
0.00000012 BTC
+0% in 12 hours
-25% in 7 days
2017-03-26 2,431 LIR
0.00029 BTC
0.74 USD
PAL $ 0.152
+1.1% in 12 hours
+9.2% in 7 days
0.00006 BTC
+0% in 12 hours
-0.22% in 7 days
2017-03-23 4.84 PAL
0.00029 BTC
0.735 USD
EGAME $ 0.000025
-0.68% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 27,814 EGAME
0.00028 BTC
0.706 USD
CLINT $ 0.0035
-11.35% in 12 hours
-2.49% in 7 days
0.0000014 BTC
-12.58% in 12 hours
-10.9% in 7 days
2017-03-27 194 CLINT
0.00027 BTC
0.683 USD
MOOND $ 0.00089
+1.4% in 12 hours
-14.88% in 7 days
0.00000035 BTC
+0% in 12 hours
-22.22% in 7 days
2017-03-23 710 MOOND
0.00025 BTC
0.63 USD
SFT
SoftCoin
$ 0.043
+1.4% in 12 hours
-91.29% in 7 days
0.000017 BTC
+0% in 12 hours
-92.04% in 7 days
2017-04-14 14 SFT
0.00024 BTC
0.612 USD
SED $ 0.015
+1.9% in 12 hours
+16.22% in 7 days
0.000006 BTC
+0% in 12 hours
+6.19% in 7 days
2017-03-23 40 SED
0.00024 BTC
0.609 USD
RAD $ 4.32
+1.49% ($0.06) in 12h
+4.3% ($0.18) in 7d
0.0017 BTC
+0.08% in 12 hours
+13.41% in 7 days
2017-03-23 0.128 RAD
0.00022 BTC
0.554 USD
OPNC
OpinionCoin
$ 0.0053
+1.4% in 12 hours
-43.79% in 7 days
0.0000021 BTC
+0% in 12 hours
-48.64% in 7 days
2017-05-09 105 OPNC
0.00022 BTC
0.551 USD
ODNT $ 0.013
+1.4% in 12 hours
-17.72% in 7 days
0.0000049 BTC
+0% in 12 hours
-24.81% in 7 days
2017-03-23 44 ODNT
0.00022 BTC
0.551 USD
STA $ 0.000051
+1.4% in 12 hours
+7.5% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,537 STA
0.00021 BTC
0.535 USD
JW $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,205 JW
0.0002 BTC
0.518 USD
PCM $ 0.0043
+1.4% in 12 hours
-10.75% in 7 days
0.0000017 BTC
+0% in 12 hours
-18.45% in 7 days
2017-04-01 120 PCM
0.0002 BTC
0.512 USD
SPKTR $ 0.0037
+1.4% in 12 hours
+30.07% in 7 days
0.0000015 BTC
+0% in 12 hours
+18.85% in 7 days
2017-03-26 138 SPKTR
0.0002 BTC
0.508 USD
ZAP
ZapCard
$ 0.076
+1.4% in 12 hours
-35.65% in 7 days
0.00003 BTC
+0% in 12 hours
-41.2% in 7 days
2017-05-26 7 ZAP
0.0002 BTC
0.507 USD
EKO $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,000 EKO
0.0002 BTC
0.507 USD
GOTX $ 0.000025
+1.4% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 20,000 GOTX
0.0002 BTC
0.507 USD
SSTC $ 0.000076
+1.4% in 12 hours
+9.44% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 6,413 SSTC
0.00019 BTC
0.488 USD
EMPC $ 0.00013
+1.3% in 12 hours
+9.44% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,826 EMPC
0.00019 BTC
0.485 USD
EXB $ 0.00048
+1.4% in 12 hours
+3.96% in 7 days
0.00000019 BTC
+0% in 12 hours
-5% in 7 days
2017-03-26 1,000 EXB
0.00019 BTC
0.482 USD
ERR $ 0.00015
+2.14% in 12 hours
+64.15% in 7 days
0.00000006 BTC
+0% in 12 hours
+50% in 7 days
2017-03-23 3,000 ERR
0.00018 BTC
0.457 USD
POWER $ 0.0022
+1.4% in 12 hours
-10% in 7 days
0.00000088 BTC
+0% in 12 hours
-17.76% in 7 days
2017-03-23 188 POWER
0.00017 BTC
0.42 USD
PONZ2 $ 0.0079
+1.82% in 12 hours
+3.88% in 7 days
0.0000031 BTC
+0% in 12 hours
-3.72% in 7 days
2017-03-26 52 PONZ2
0.00016 BTC
0.413 USD
UTLE $ 0.079
+1.4% in 12 hours
-41.86% in 7 days
0.000031 BTC
+0% in 12 hours
-46.87% in 7 days
2017-03-23 5 UTLE
0.00016 BTC
0.394 USD
MMXVI $ 0.002
+9.74% in 12 hours
+27.14% in 7 days
0.00000079 BTC
+8.22% in 12 hours
+16.18% in 7 days
2017-03-23 181 MMXVI
0.00014 BTC
0.364 USD
EXT $ 0.0061
+0.38% in 12 hours
-41.89% in 7 days
0.0000024 BTC
+0% in 12 hours
-42.11% in 7 days
2017-03-23 59 EXT
0.00014 BTC
0.362 USD
VEG $ 0.00069
+1.4% in 12 hours
+1.88% in 7 days
0.00000027 BTC
+0% in 12 hours
-6.9% in 7 days
2017-03-23 501 VEG
0.00014 BTC
0.343 USD
VTN $ 0.0018
-3.68% in 12 hours
-6.67% in 7 days
0.00000072 BTC
-4% in 12 hours
+2.86% in 7 days
2017-04-01 187 VTN
0.00013 BTC
0.341 USD
PHR $ 0.00079
+2.14% in 12 hours
+16.98% in 7 days
0.00000031 BTC
+3.33% in 12 hours
+6.9% in 7 days
2017-03-23 432 PHR
0.00013 BTC
0.34 USD
GE $ 0.034
+1.4% in 12 hours
-50.08% in 7 days
0.000013 BTC
+0% in 12 hours
-54.39% in 7 days
2017-03-26 10 GE
0.00013 BTC
0.335 USD
OPES $ 0.0012
+1.87% in 12 hours
-1.31% in 7 days
0.00000047 BTC
+0% in 12 hours
+9.3% in 7 days
2017-03-23 268 OPES
0.00013 BTC
0.32 USD
DGORE
DogeGore
$ 0.00041
+1.4% in 12 hours
+14.22% in 7 days
0.00000016 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-23 788 DGORE
0.00013 BTC
0.32 USD
PX $ 0.00066
+1.4% in 12 hours
+42.27% in 7 days
0.00000026 BTC
+0% in 12 hours
+30% in 7 days
2017-03-26 485 PX
0.00013 BTC
0.32 USD
SPX $ 0.031
+1.4% in 12 hours
+46.94% in 7 days
0.000012 BTC
+0% in 12 hours
+34.27% in 7 days
2017-03-23 10 SPX
0.00013 BTC
0.32 USD
SVC
SilverCoin
$ 0.0063
+26.76% in 12 hours
-32.78% in 7 days
0.0000025 BTC
+25% in 12 hours
-38.57% in 7 days
2017-06-15 50 SVC
0.00013 BTC
0.317 USD
ACLR $ 0.00046
+1.4% in 12 hours
+9.44% in 7 days
0.00000018 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 609 ACLR
0.00011 BTC
0.278 USD
ZLQ $ 0.00013
+1.4% in 12 hours
-9.56% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,184 ZLQ
0.00011 BTC
0.277 USD
FSN $ 0.0027
+1.4% in 12 hours
-10.61% in 7 days
0.0000011 BTC
+0% in 12 hours
-18.32% in 7 days
2017-03-23 100 FSN
0.00011 BTC
0.271 USD
DGMS $ 0.000076
+1.4% in 12 hours
+9.44% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,476 DGMS
0.0001 BTC
0.265 USD
STP $ 0.0017
+1.4% in 12 hours
+11.07% in 7 days
0.00000068 BTC
+0% in 12 hours
+1.49% in 7 days
2017-03-26 153 STP
0.0001 BTC
0.264 USD
POKE $ 0.000076
+1.4% in 12 hours
-17.92% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 3,431 POKE
0.0001 BTC
0.261 USD
ETRUST $ 2.79
+11.53% ($0.29) in 12h
+50.43% ($0.94) in 7d
0.0011 BTC
+9.98% in 12 hours
+37.47% in 7 days
2017-03-26 0.091 ETRUST
0.0001 BTC
0.254 USD
HZT $ 0.004
+1.4% in 12 hours
-10.05% in 7 days
0.0000016 BTC
+0% in 12 hours
-17.8% in 7 days
2017-03-23 64 HZT
0.0001 BTC
0.254 USD
BSH $ 0.011
+1.4% in 12 hours
+3.4% in 7 days
0.0000043 BTC
+0% in 12 hours
+0.93% in 7 days
2017-03-26 23 BSH
0.0001 BTC
0.254 USD
IONX $ 0.089
+1.4% in 12 hours
-4.19% in 7 days
0.000035 BTC
+0% in 12 hours
-12.45% in 7 days
2017-06-29 2.86 IONX
0.0001 BTC
0.254 USD
FX $ 0.000051
+1.4% in 12 hours
+9.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 5,001 FX
0.0001 BTC
0.254 USD
KUBO $ 0.000025
+1.59% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-29 10,000 KUBO
0.0001 BTC
0.254 USD
EUROPE $ 0.000025
+1.9% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-06-27 10,000 EUROPE
0.0001 BTC
0.254 USD
JACK $ 0.000025
-0.91% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,000 JACK
0.0001 BTC
0.254 USD
SMF $ 0.000025
-0.18% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,000 SMF
0.0001 BTC
0.254 USD
LUMI $ 0.000025
+0.07% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-31 10,000 LUMI
0.0001 BTC
0.254 USD
MUU $ 0.000025
-0.16% in 12 hours
+9.44% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-17 10,000 MUU
0.0001 BTC
0.254 USD
DISK $ 0.00051
+1.4% in 12 hours
-12.45% in 7 days
0.0000002 BTC
+0% in 12 hours
-20% in 7 days
2017-03-23 500 DISK
0.0001 BTC
0.254 USD
ARTC $ 0.0034
-0.18% in 12 hours
+43.44% in 7 days
0.0000014 BTC
+0% in 12 hours
+31.07% in 7 days
2017-03-26 37 ARTC
0.000049 BTC
0.125 USD
*Cryptocurrencies with first trade in 2017 year
2017-07-27 08:26:09 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer