New Cryptocurrencies 2017 *

Top Cryptocurrency List | Cryptocurrency List 2016
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BCH
Bitcoin Cash
$ 431.95
+3.11% ($13.0) in 12h
+0.27% ($1.18) in 7d
0.114 BTC
+1.16% in 12 hours
-1.73% in 7 days
2017-08-01 186,369 BCH
21,710.55 BTC
82,212,608.44 USD
OMG
OmiseGO
$ 9.18
+1.74% ($0.16) in 12h
-7.83% ($0.78) in 7d
0.0024 BTC
-0.19% in 12 hours
-9.68% in 7 days
2017-06-24 2,075,143 OMG
4,888.66 BTC
18,512,155.97 USD
NEO
Neo
$ 20.06
+0.62% ($0.12) in 12h
-2.53% ($0.52) in 7d
0.0053 BTC
-1.28% in 12 hours
-4.48% in 7 days
2017-08-08 470,799 NEO
2,418.32 BTC
9,157,581.4 USD
PAY
TenX Pay Token
$ 2.15
+2.87% ($0.06) in 12h
+0.31% ($0.01) in 7d
0.00057 BTC
+0.92% in 12 hours
-1.7% in 7 days
2017-03-26 2,152,417 PAY
1,224.6 BTC
4,637,272.02 USD
IOT
IOTA
$ 0.541
+1.29% in 12 hours
+10.26% in 7 days
0.00014 BTC
-0.63% in 12 hours
+8.58% in 7 days
2017-08-30 7,980,004 IOT
1,121.31 BTC
4,246,116.07 USD
QTUM
Qtum
$ 8.03
+1.54% ($0.12) in 12h
-6.25% ($0.54) in 7d
0.0021 BTC
-0.39% in 12 hours
-7.68% in 7 days
2017-05-23 361,192 QTUM
768.11 BTC
2,908,638.24 USD
EOS
EOS
$ 0.578
-2.53% in 12 hours
-9.45% in 7 days
0.00015 BTC
-4.37% in 12 hours
-10.84% in 7 days
2017-07-03 4,717,174 EOS
724.74 BTC
2,744,413.43 USD
ARK
Ark
$ 3.18
+5.97% ($0.18) in 12h
-14.35% ($0.53) in 7d
0.00084 BTC
+3.96% in 12 hours
-15.66% in 7 days
2017-03-21 884,396 ARK
714.27 BTC
2,704,783.63 USD
EDG
Edgeless
$ 0.909
+1.71% in 12 hours
-38.97% in 7 days
0.00024 BTC
-0.22% in 12 hours
-39.91% in 7 days
2017-04-18 2,900,285 EDG
687.94 BTC
2,605,050.54 USD
ADX
AdEx
$ 0.606
+16.97% ($0.09) in 12h
+3.47% ($0.02) in 7d
0.00016 BTC
+14.76% in 12 hours
+1.89% in 7 days
2017-07-11 4,160,792 ADX
618.71 BTC
2,342,897.98 USD
BAT
Basic Attention Token
$ 0.212
+4.41% in 12 hours
-18.2% in 7 days
0.000056 BTC
+2.43% in 12 hours
-14.31% in 7 days
2017-09-18 9,375,880 BAT
513.88 BTC
1,945,938.77 USD
GAS
Gas
$ 16.31
+5.79% ($0.89) in 12h
+53.56% ($5.69) in 7d
0.0043 BTC
+3.79% in 12 hours
+51.22% in 7 days
2017-09-14 94,116 GAS
413.29 BTC
1,565,043.28 USD
KMD
Komodo
$ 1.93
+15.01% ($0.25) in 12h
+9.88% ($0.17) in 7d
0.00051 BTC
+12.83% in 12 hours
+8.2% in 7 days
2017-02-11 831,721 KMD
404.01 BTC
1,529,884.3 USD
SAFEX
SafeExchangeCoin
$ 0.01
+0.05% in 12 hours
+20.58% in 7 days
0.0000027 BTC
-1.84% in 12 hours
+18.74% in 7 days
2017-03-26 123,644,353 SAFEX
347.54 BTC
1,316,055.99 USD
GNT
Golem
$ 0.257
+3.31% in 12 hours
+5.29% in 7 days
0.000068 BTC
+1.35% in 12 hours
+3.68% in 7 days
2017-02-18 4,622,144 GNT
309.55 BTC
1,172,192.85 USD
MCO
Monaco
$ 8.03
+3.01% ($0.23) in 12h
+12.81% ($0.91) in 7d
0.0021 BTC
+1.06% in 12 hours
+11.09% in 7 days
2017-08-31 140,344 MCO
295.67 BTC
1,119,642.16 USD
CVC
Civic
$ 0.35
+2.21% in 12 hours
-3.06% in 7 days
0.000093 BTC
+0.28% in 12 hours
-4.54% in 7 days
2017-07-16 2,917,788 CVC
271.71 BTC
1,028,912.38 USD
TRST
Trustcoin
$ 0.341
+4.81% in 12 hours
+33% in 7 days
0.00009 BTC
+2.83% in 12 hours
+30.97% in 7 days
2017-04-19 3,088,504 TRST
268.72 BTC
1,017,586.95 USD
PTOY
Patientory
$ 0.396
+0.1% in 12 hours
-4.47% in 7 days
0.0001 BTC
-1.79% in 12 hours
-5.93% in 7 days
2017-05-31 2,476,331 PTOY
266.33 BTC
1,008,539.47 USD
MCAP
MCAP
$ 2.65
+30.94% ($0.63) in 12h
+97.96% ($1.31) in 7d
0.0007 BTC
+28.46% in 12 hours
+94.94% in 7 days
2017-05-26 416,717 MCAP
241.3 BTC
913,757.84 USD
USDT
Tether
$ 0.948
-12.02% ($0.13) in 12h
-5.84% ($0.06) in 7d
0.00025 BTC
-13.68% in 12 hours
-7.28% in 7 days
2017-04-27 782,669 USDT
205.26 BTC
777,254.48 USD
ZRX
0xproject
$ 0.186
+1.28% in 12 hours
-13.21% in 7 days
0.000049 BTC
-0.64% in 12 hours
-14.53% in 7 days
2017-08-12 3,976,408 ZRX
196.53 BTC
744,206.88 USD
MTL
Metal
$ 8.18
+0.47% ($0.04) in 12h
-12.75% ($1.19) in 7d
0.0022 BTC
-1.43% in 12 hours
-14.08% in 7 days
2017-07-11 87,545 MTL
193.16 BTC
731,460.89 USD
GBG
GBG
$ 0.133
+19.44% ($0.02) in 12h
+99.23% ($0.07) in 7d
0.000035 BTC
+17.17% in 12 hours
+96.19% in 7 days
2017-02-12 5,337,398 GBG
165.85 BTC
628,026.07 USD
ATB
ATBCoin
$ 1.25
-3.26% ($0.04) in 12h
+67.69% ($0.50) in 7d
0.00033 BTC
-5.09% in 12 hours
+65.13% in 7 days
2017-09-14 427,062 ATB
156.97 BTC
594,423.52 USD
SNT
Status
$ 0.023
+3.23% in 12 hours
+5.73% in 7 days
0.000006 BTC
+1.27% in 12 hours
+4.12% in 7 days
2017-07-03 25,111,931 SNT
150.09 BTC
568,338.46 USD
LMC
Lomocoin
$ 0.051
+1.86% in 12 hours
-13.69% in 7 days
0.000014 BTC
-0.07% in 12 hours
-15.01% in 7 days
2017-02-19 8,653,835 LMC
116.26 BTC
440,234.81 USD
1ST
FirstBlood
$ 0.306
+4.44% in 12 hours
+3.73% in 7 days
0.000081 BTC
+2.46% in 12 hours
+2.15% in 7 days
2017-05-10 1,437,952 1ST
114.45 BTC
433,378.26 USD
MSP
Mothership
$ 0.162
+0.22% in 12 hours
-15.74% in 7 days
0.000043 BTC
-1.68% in 12 hours
-17.02% in 7 days
2017-07-28 2,618,813 MSP
112.61 BTC
426,408.21 USD
BMC
Black Moon
$ 0.748
+1.36% in 12 hours
-7.62% in 7 days
0.0002 BTC
-0.55% in 12 hours
-9.03% in 7 days
2017-08-25 550,069 BMC
111.36 BTC
421,687.91 USD
XTZ $ 1.59
-3.15% ($0.05) in 12h
-4.6% ($0.08) in 7d
0.00042 BTC
-4.99% in 12 hours
-6.05% in 7 days
2017-06-23 242,982 XTZ
104.92 BTC
397,288.39 USD
TKN
TokenCard
$ 1.34
+2.37% ($0.03) in 12h
+0.94% ($0.01) in 7d
0.00035 BTC
+0.43% in 12 hours
-0.6% in 7 days
2017-03-28 288,862 TKN
103.12 BTC
390,472.71 USD
STORJ
Storj
$ 0.453
+2.81% in 12 hours
+3.53% in 7 days
0.00012 BTC
+0.87% in 12 hours
+1.95% in 7 days
2017-07-11 854,661 STORJ
102.42 BTC
387,838.31 USD
PIVX
Pivx
$ 2.99
+2.23% ($0.07) in 12h
-6.69% ($0.21) in 7d
0.00079 BTC
+0.29% in 12 hours
-8.12% in 7 days
2017-02-13 127,678 PIVX
101.96 BTC
386,095.35 USD
STX
StaxCoin
$ 0.417
-6.37% ($0.03) in 12h
-43.53% ($0.32) in 7d
0.00011 BTC
-8.14% in 12 hours
-44.39% in 7 days
2017-03-26 833,693 STX
97.94 BTC
370,885.83 USD
HMQ
Humaniq
$ 0.122
+3.47% in 12 hours
+20.21% in 7 days
0.000032 BTC
+1.51% in 12 hours
+18.38% in 7 days
2017-05-10 2,892,946 HMQ
90.08 BTC
341,129.56 USD
LUN
Lunyr
$ 8.32
+15.56% ($1.12) in 12h
-20.09% ($2.09) in 7d
0.0022 BTC
+13.37% in 12 hours
-21.31% in 7 days
2017-03-23 42,971 LUN
88.07 BTC
333,497.27 USD
UBQ
Ubiq
$ 1.47
+1.82% ($0.03) in 12h
-8.87% ($0.14) in 7d
0.00039 BTC
-0.11% in 12 hours
-10.26% in 7 days
2017-02-08 215,817 UBQ
83.99 BTC
318,061.25 USD
ANT
Aragon
$ 1.84
+8.88% ($0.15) in 12h
+1165% ($1.70) in 7d
0.00049 BTC
+6.82% in 12 hours
+1145% in 7 days
2017-05-17 176,908 ANT
82.11 BTC
310,930.38 USD
GNO
Gnosis
$ 96
+2.8% ($2.61) in 12h
-13.32% ($14.7) in 7d
0.025 BTC
+0.85% in 12 hours
-14.64% in 7 days
2017-05-01 3,254 GNO
81.44 BTC
308,398.5 USD
XEL
Elastic
$ 0.421
+6.77% ($0.03) in 12h
-21.88% ($0.12) in 7d
0.00011 BTC
+4.74% in 12 hours
-23.07% in 7 days
2017-07-03 746,479 XEL
81.05 BTC
306,900.18 USD
TNT
Tierion
$ 0.09
-2.76% in 12 hours
-18.6% in 7 days
0.000024 BTC
-4.6% in 12 hours
-19.84% in 7 days
2017-07-25 3,080,970 TNT
75.32 BTC
285,224.7 USD
CFI
Crowdfund.IT
$ 0.134
+4.81% in 12 hours
-2.4% in 7 days
0.000035 BTC
+2.82% in 12 hours
-3.89% in 7 days
2017-06-08 2,147,719 CFI
75.01 BTC
284,039.89 USD
TKS
Tokes
$ 2.92
+2.35% ($0.07) in 12h
+43.36% ($0.88) in 7d
0.00077 BTC
+0.41% in 12 hours
+41.17% in 7 days
2017-03-23 86,580 TKS
70.33 BTC
266,323.12 USD
NEBL
Neblio
$ 1.1
-7.32% ($0.09) in 12h
-9.38% ($0.11) in 7d
0.00029 BTC
-9.08% in 12 hours
-10.77% in 7 days
2017-09-11 223,352 NEBL
68.76 BTC
260,396.31 USD
AE $ 0.345
+0.29% in 12 hours
-8.41% in 7 days
0.000091 BTC
-1.61% in 12 hours
-9.81% in 7 days
2017-05-29 716,035 AE
65.44 BTC
247,823.97 USD
TIME
Chronobank
$ 17.35
+1.47% ($0.25) in 12h
-1.83% ($0.32) in 7d
0.0046 BTC
-0.45% in 12 hours
-3.32% in 7 days
2017-02-28 14,002 TIME
64.19 BTC
243,057.7 USD
SNM $ 0.073
+1.36% in 12 hours
-1.48% in 7 days
0.000019 BTC
-0.56% in 12 hours
-2.99% in 7 days
2017-06-21 3,170,728 SNM
61.57 BTC
233,165.62 USD
GBYTE
Byteball
$ 223.46
+2.66% ($5.79) in 12h
-6.54% ($15.6) in 7d
0.059 BTC
+0.71% in 12 hours
-7.97% in 7 days
2017-04-06 983 GBYTE
57.27 BTC
216,883.44 USD
WINGS
Wings DAO
$ 0.571
-0.62% in 12 hours
+9.32% in 7 days
0.00015 BTC
-2.5% in 12 hours
+7.66% in 7 days
2017-04-26 381,739 WINGS
57.07 BTC
216,115.89 USD
DNT
district0x
$ 0.038
+4.98% in 12 hours
-15.21% in 7 days
0.00001 BTC
+2.99% in 12 hours
-16.5% in 7 days
2017-07-18 5,744,337 DNT
56.55 BTC
214,150.19 USD
MGO
MobileGo
$ 0.465
+0.38% in 12 hours
+5.61% in 7 days
0.00012 BTC
-1.52% in 12 hours
+4% in 7 days
2017-07-28 451,042 MGO
53.98 BTC
204,408.9 USD
DCT
Decent
$ 0.525
+2.92% in 12 hours
+5.42% in 7 days
0.00014 BTC
+0.97% in 12 hours
+3.81% in 7 days
2017-03-23 368,914 DCT
50.55 BTC
191,401.97 USD
DYN
Dynamic
$ 1.99
+0.26% in 12 hours
+9.24% in 7 days
0.00053 BTC
-1.63% in 12 hours
+7.57% in 7 days
2017-03-23 78,332 DYN
45.15 BTC
170,967.07 USD
TAAS
Token-as-a-Service
$ 3.23
+1.66% ($0.05) in 12h
-2.67% ($0.09) in 7d
0.00085 BTC
-0.26% in 12 hours
-4.16% in 7 days
2017-05-02 49,771 TAAS
41.96 BTC
158,907.97 USD
MLN
Melon
$ 60.15
+2.68% ($1.57) in 12h
-1.04% ($0.63) in 7d
0.016 BTC
+0.73% in 12 hours
-2.55% in 7 days
2017-03-15 2,651 MLN
41.54 BTC
157,301.03 USD
ZEN
Zencash
$ 7.12
-0.7% ($0.05) in 12h
+1.99% ($0.14) in 7d
0.0019 BTC
-2.58% in 12 hours
+0.43% in 7 days
2017-06-05 19,642 ZEN
37.47 BTC
141,889.08 USD
INCNT
Incent
$ 0.169
+2.7% in 12 hours
+11.85% in 7 days
0.000045 BTC
+0.75% in 12 hours
+10.15% in 7 days
2017-03-21 815,476 INCNT
35.55 BTC
134,611.53 USD
BTM
Bytom
$ 0.076
+12.48% in 12 hours
+39.07% in 7 days
0.00002 BTC
+10.35% in 12 hours
+36.95% in 7 days
2017-09-11 1,754,414 BTM
34.72 BTC
131,485.09 USD
RLC
iEx.ec
$ 0.519
+4.7% ($0.02) in 12h
+10.65% ($0.05) in 7d
0.00014 BTC
+2.72% in 12 hours
+8.97% in 7 days
2017-04-27 253,985 RLC
33.97 BTC
128,654.73 USD
PING
CryptoPing
$ 0.179
+3.93% in 12 hours
+5.81% in 7 days
0.000047 BTC
+1.96% in 12 hours
+4.2% in 7 days
2017-07-03 717,374 PING
33.7 BTC
127,632.19 USD
B3
B3 Coin
$ 0.228
-0.13% in 12 hours
-83.43% in 7 days
0.00006 BTC
-2.02% in 12 hours
-83.68% in 7 days
2017-03-23 558,384 B3
33.36 BTC
126,339.81 USD
GUP
Guppy
$ 0.169
+2.34% in 12 hours
+6.38% in 7 days
0.000045 BTC
+0.4% in 12 hours
+4.75% in 7 days
2017-04-30 732,048 GUP
32.16 BTC
121,783.85 USD
SNC
SunContract
$ 0.034
-16.6% in 12 hours
+1.55% in 7 days
0.000009 BTC
-18.18% in 12 hours
+0% in 7 days
2017-08-12 3,326,443 SNC
31.82 BTC
120,499.1 USD
SAN
Santiment
$ 0.357
+3.62% in 12 hours
+31.3% in 7 days
0.000094 BTC
+1.66% in 12 hours
+23.95% in 7 days
2017-09-17 352,505 SAN
31.81 BTC
120,472.84 USD
NMR
Numeraire
$ 13.76
+6.34% ($0.82) in 12h
-13.56% ($2.16) in 7d
0.0036 BTC
+4.33% in 12 hours
-14.88% in 7 days
2017-06-22 8,967 NMR
31.81 BTC
120,439.22 USD
QRL
Quantum Resistant Ledger
$ 0.54
+2.26% in 12 hours
+5.68% in 7 days
0.00014 BTC
+0.32% in 12 hours
+4.07% in 7 days
2017-06-10 209,867 QRL
29.66 BTC
112,323.65 USD
SIGT
Signatum Coin
$ 0.037
+8.91% in 12 hours
+37.34% in 7 days
0.0000097 BTC
+6.85% in 12 hours
+35.24% in 7 days
2017-09-12 2,949,740 SIGT
27.47 BTC
104,025.56 USD
NLC2
NoLimitCoin 2.0
$ 0.172
+4.97% in 12 hours
-25.38% in 7 days
0.000045 BTC
+2.98% in 12 hours
-26.52% in 7 days
2017-03-23 605,201 NLC2
26.66 BTC
100,950.33 USD
QWARK
Qwark
$ 0.166
+1.28% in 12 hours
+6% in 7 days
0.000044 BTC
-0.63% in 12 hours
+4.38% in 7 days
2017-03-05 500,777 QWARK
21.87 BTC
82,822.91 USD
DOT
Dotcoin
$ 0.0046
+3.64% in 12 hours
+15.92% in 7 days
0.0000012 BTC
+1.68% in 12 hours
+14.15% in 7 days
2017-03-23 19,739,912 DOT
19.82 BTC
75,044.38 USD
CRB
CreditBit
$ 0.571
+2.4% in 12 hours
+2.98% in 7 days
0.00015 BTC
+0.46% in 12 hours
+1.41% in 7 days
2017-06-13 127,858 CRB
19.61 BTC
74,253.23 USD
PASC
PascalCoin
$ 0.39
-0.04% in 12 hours
+16.71% in 7 days
0.0001 BTC
-1.93% in 12 hours
+14.93% in 7 days
2017-01-24 179,792 PASC
18.99 BTC
71,898.28 USD
EMB
EmberCoin
$ 0.00015
+1.93% in 12 hours
-44.7% in 7 days
0.00000004 BTC
+0% in 12 hours
-45.54% in 7 days
2017-03-23 466,481,375 EMB
18.92 BTC
71,661.1 USD
OAX
OpenANX
$ 0.398
+17.44% ($0.06) in 12h
+1.93% ($0.01) in 7d
0.00011 BTC
+15.22% in 12 hours
+0.37% in 7 days
2017-08-12 202,052 OAX
18.89 BTC
71,549.68 USD
MUSIC
Musicoin
$ 0.021
+3.01% in 12 hours
-11.07% in 7 days
0.0000056 BTC
+1.06% in 12 hours
-12.43% in 7 days
2017-03-23 3,060,860 MUSIC
17.16 BTC
64,963.08 USD
PLU $ 8.61
+3.76% ($0.31) in 12h
+8.31% ($0.66) in 7d
0.0023 BTC
+1.8% in 12 hours
+2.47% in 7 days
2017-05-26 7,235 PLU
15.84 BTC
59,968.02 USD
TOA
TOA Coin
$ 0.0045
+2.23% in 12 hours
-1.02% in 7 days
0.0000012 BTC
+0.3% in 12 hours
-2.53% in 7 days
2017-07-14 12,838,581 TOA
15.39 BTC
58,262.4 USD
PLBT
Polybius Token
$ 5.04
-9.11% ($0.50) in 12h
-9.75% ($0.54) in 7d
0.0013 BTC
-10.83% in 12 hours
-11.13% in 7 days
2017-06-09 9,789 PLBT
13.13 BTC
49,734.66 USD
ADT
AndroidsTokens
$ 0.036
+2.58% in 12 hours
+0.39% in 7 days
0.0000095 BTC
+0.64% in 12 hours
-1.15% in 7 days
2017-07-03 1,386,143 ADT
13.12 BTC
49,686.2 USD
IXT
iXledger
$ 0.379
-32.05% ($0.18) in 12h
+1.57% ($0.01) in 7d
0.0001 BTC
-33.33% in 12 hours
+0.02% in 7 days
2017-09-15 160,756 IXT
12.54 BTC
47,482.66 USD
APW
AppleCoin
$ 0.493
+1.91% in 12 hours
-7.93% in 7 days
0.00013 BTC
-0.02% in 12 hours
-9.33% in 7 days
2017-07-31 93,980 APW
12.48 BTC
47,273.44 USD
VK
VKCoin
$ 0.0053
+14.16% in 12 hours
-28.2% in 7 days
0.0000014 BTC
+12% in 12 hours
-29.29% in 7 days
2017-08-28 9,941,948 VK
12.47 BTC
47,207.79 USD
ONX $ 0.071
+0.53% in 12 hours
+214.62% in 7 days
0.000019 BTC
-1.38% in 12 hours
+209.82% in 7 days
2017-05-31 656,061 ONX
12.21 BTC
46,253.76 USD
XBY
Bitmox
$ 0.014
+2.35% in 12 hours
-12.95% in 7 days
0.0000037 BTC
+0.41% in 12 hours
-14.28% in 7 days
2017-01-07 3,302,244 XBY
11.7 BTC
44,320.2 USD
WCASH
WCASH
$ 0.0022
-89.81% in 12 hours
-94.04% in 7 days
0.00000058 BTC
-90% in 12 hours
-94.14% in 7 days
2017-08-26 12,704,436 WCASH
11.3 BTC
42,808.42 USD
ECN
E-Coin
$ 2.61
+3.47% ($0.09) in 12h
-11.17% ($0.33) in 7d
0.00069 BTC
+1.51% in 12 hours
-12.52% in 7 days
2017-04-03 16,224 ECN
11.29 BTC
42,734.54 USD
DBIX
Dubaicoin
$ 3.99
+3.95% ($0.15) in 12h
-9.03% ($0.40) in 7d
0.0011 BTC
+1.98% in 12 hours
-10.41% in 7 days
2017-04-03 10,499 DBIX
10.88 BTC
41,184.37 USD
BTX
BitcoinTX
$ 4.76
+6.8% ($0.30) in 12h
+551.06% ($4.03) in 7d
0.0013 BTC
+4.78% in 12 hours
+541.12% in 7 days
2017-01-05 8,540 BTX
10.68 BTC
40,445.17 USD
POSW
PoSWCoin
$ 0.096
+1.38% in 12 hours
+29.77% in 7 days
0.000025 BTC
-0.53% in 12 hours
+27.79% in 7 days
2017-02-22 392,712 POSW
10.07 BTC
38,125.06 USD
NDAO
NeuroDAO
$ 0.861
+1.91% in 12 hours
+21.52% in 7 days
0.00023 BTC
-0.02% in 12 hours
+19.67% in 7 days
2017-09-01 43,969 NDAO
9.98 BTC
37,779.93 USD
ECOB
EcoBit
$ 0.017
+6.68% in 12 hours
-25.58% in 7 days
0.0000045 BTC
+4.66% in 12 hours
-26.71% in 7 days
2017-07-03 2,302,010 ECOB
9.91 BTC
37,541.09 USD
FU
FuBi
$ 0.022
+4.51% in 12 hours
+3.93% in 7 days
0.0000057 BTC
+2.53% in 12 hours
+2.34% in 7 days
2017-08-31 1,623,928 FU
9.35 BTC
35,392.33 USD
PART
Particl
$ 7.29
+2.69% ($0.19) in 12h
-8.35% ($0.66) in 7d
0.0019 BTC
+0.74% in 12 hours
-9.75% in 7 days
2017-07-20 4,730 PART
9.13 BTC
34,576.51 USD
BUZZ $ 0.0014
+30.05% in 12 hours
+34.19% in 7 days
0.00000037 BTC
+27.59% in 12 hours
+32.14% in 7 days
2017-03-23 27,068,089 BUZZ
9.04 BTC
34,234.77 USD
LINDA
LindaCoin
$ 0.00041
+10.95% in 12 hours
-5.77% in 7 days
0.00000011 BTC
+8.85% in 12 hours
-7.21% in 7 days
2017-07-13 78,525,277 LINDA
8.24 BTC
31,201.17 USD
XTO
Tao
$ 0.102
+66.73% ($0.04) in 12h
+79.37% ($0.05) in 7d
0.000027 BTC
+63.58% in 12 hours
+76.64% in 7 days
2017-01-08 398,009 XTO
7.94 BTC
30,058.87 USD
MXT $ 0.341
+31.02% ($0.08) in 12h
-29.46% ($0.14) in 7d
0.00009 BTC
+28.54% in 12 hours
-30.54% in 7 days
2017-03-23 151,818 MXT
7.85 BTC
29,735.08 USD
DTB
Databits
$ 0.48
+5.1% ($0.02) in 12h
-3.43% ($0.02) in 7d
0.00013 BTC
+3.11% in 12 hours
-4.91% in 7 days
2017-04-01 61,496 DTB
7.5 BTC
28,384.6 USD
ION
Ion
$ 1.32
+3.17% ($0.04) in 12h
+7.01% ($0.09) in 7d
0.00035 BTC
+1.22% in 12 hours
+5.38% in 7 days
2017-02-19 21,053 ION
7.27 BTC
27,548.23 USD
LINX
Linx
$ 0.07
+2.15% in 12 hours
-9.6% in 7 days
0.000019 BTC
+0.22% in 12 hours
-10.98% in 7 days
2017-07-30 373,261 LINX
7.17 BTC
27,144.16 USD
IFT
investFeed
$ 0.057
-4.85% in 12 hours
-26.74% in 7 days
0.000015 BTC
-6.65% in 12 hours
-27.86% in 7 days
2017-08-11 443,937 IFT
6.98 BTC
26,417.8 USD
CTR
Centra
$ 1.19
-2.14% ($0.03) in 12h
-12.25% ($0.17) in 7d
0.00032 BTC
-3.99% in 12 hours
-13.59% in 7 days
2017-09-07 20,950 CTR
6.76 BTC
25,601.97 USD
ZOI
Zoin
$ 0.091
+27.44% in 12 hours
+100.26% in 7 days
0.000024 BTC
+25.03% in 12 hours
+97.2% in 7 days
2017-03-26 275,414 ZOI
6.31 BTC
23,909.33 USD
XMCC
MonacoCoin
$ 1.14
+1% in 12 hours
-99.63% in 7 days
0.0003 BTC
-0.91% in 12 hours
-99.62% in 7 days
2017-09-21 20,948 XMCC
6.3 BTC
23,857.31 USD
XMY
Myriad
$ 0.0023
+3.61% in 12 hours
+8.55% in 7 days
0.00000062 BTC
+1.64% in 12 hours
+6.9% in 7 days
2017-03-23 8,745,791 XMY
5.33 BTC
20,198.42 USD
ORME
OrmeusCoin
$ 0.514
+8.1% ($0.04) in 12h
-70.04% ($1.20) in 7d
0.00014 BTC
+6.06% in 12 hours
-70.5% in 7 days
2017-09-14 43,535 ORME
5.2 BTC
19,709.54 USD
HUSH
Hush
$ 1.67
-6.24% ($0.11) in 12h
+56.82% ($0.61) in 7d
0.00044 BTC
-8.01% in 12 hours
+54.43% in 7 days
2017-05-01 11,325 HUSH
5.18 BTC
19,630.8 USD
SEQ
Sequence
$ 0.134
+5.48% in 12 hours
+7.92% in 7 days
0.000035 BTC
+3.48% in 12 hours
+6.27% in 7 days
2017-03-15 141,333 SEQ
4.91 BTC
18,580.28 USD
DICE
NeoDICE
$ 0.22
+0.92% in 12 hours
-2.52% in 7 days
0.000058 BTC
-0.99% in 12 hours
-4% in 7 days
2017-06-23 21,279 DICE
4.85 BTC
18,376.21 USD
APX
Apx
$ 8.04
+5.41% ($0.41) in 12h
+10.82% ($0.79) in 7d
0.0021 BTC
+3.41% in 12 hours
+9.13% in 7 days
2017-05-03 2,300 APX
4.79 BTC
18,124.01 USD
BIZ
BizCoin
$ 0.00098
-26.38% in 12 hours
-75.09% in 7 days
0.00000026 BTC
-27.78% in 12 hours
-75.47% in 7 days
2017-01-24 15,061,784 BIZ
4.73 BTC
17,895.06 USD
UNY
UnityIngot
$ 0.031
+2.58% in 12 hours
+28.89% in 7 days
0.0000082 BTC
+0.64% in 12 hours
+26.92% in 7 days
2017-05-09 553,995 UNY
4.72 BTC
17,865.69 USD
SMART
SmartCash
$ 0.015
+9.42% in 12 hours
+190.45% in 7 days
0.0000041 BTC
+7.35% in 12 hours
+186.01% in 7 days
2017-07-30 1,137,814 SMART
4.68 BTC
17,731.61 USD
RAIN
Condensate
$ 0.074
+5.51% in 12 hours
+3.63% in 7 days
0.000019 BTC
+3.51% in 12 hours
+2.05% in 7 days
2017-05-11 240,605 RAIN
4.57 BTC
17,319.38 USD
XSPEC
SpectreCoin
$ 0.374
+0.47% in 12 hours
-0.23% in 7 days
0.000099 BTC
-1.43% in 12 hours
-1.76% in 7 days
2017-01-24 38,946 XSPEC
3.84 BTC
14,537.03 USD
BQ
Bitqy
$ 0.024
-3.05% in 12 hours
-10.67% in 7 days
0.0000064 BTC
-4.88% in 12 hours
-12.04% in 7 days
2017-08-22 619,100 BQ
3.84 BTC
14,527.76 USD
AURS
Aureus
$ 4.21
-6.36% ($0.29) in 12h
-21.44% ($1.15) in 7d
0.0011 BTC
-8.13% in 12 hours
-22.64% in 7 days
2017-08-19 3,195 AURS
3.76 BTC
14,239.9 USD
NANOX $ 226,826.8
+13.07% ($26,214) in 12h
+68.97% ($92,584) in 7d
59.9 BTC
+10.93% in 12 hours
+66.39% in 7 days
2017-04-09 0.095 NANOX
3.72 BTC
14,069.81 USD
TERA
TeraCoin
$ 0.00011
+52.89% in 12 hours
-61.92% in 7 days
0.00000003 BTC
+50% in 12 hours
-62.5% in 7 days
2017-01-25 103,041,156 TERA
3.67 BTC
13,888.7 USD
SWT
Swarm City Token
$ 1.6
+4.96% ($0.08) in 12h
+2.47% ($0.04) in 7d
0.00042 BTC
+2.97% in 12 hours
+0.91% in 7 days
2017-03-08 8,510 SWT
3.54 BTC
13,418.08 USD
CNT
Centurion
$ 0.099
+0.58% in 12 hours
-5.24% in 7 days
0.000026 BTC
-1.33% in 12 hours
-6.68% in 7 days
2017-03-02 133,373 CNT
3.49 BTC
13,211.9 USD
808
808
$ 0.0011
+5.71% in 12 hours
-5.22% in 7 days
0.00000028 BTC
+3.7% in 12 hours
-6.67% in 7 days
2017-03-23 11,856,561 808
3.13 BTC
11,867.07 USD
PST
Primas
$ 0.196
+2.72% in 12 hours
+4.79% in 7 days
0.000052 BTC
+0.78% in 12 hours
+3.19% in 7 days
2017-08-25 56,858 PST
2.98 BTC
11,268.81 USD
VUC
VirtaUniqueCoin
$ 0.004
+28.95% in 12 hours
+16.8% in 7 days
0.000001 BTC
+26.51% in 12 hours
+15.02% in 7 days
2017-07-13 2,276,485 VUC
2.85 BTC
10,785.01 USD
HVN
Hive Project
$ 0.023
+9.47% in 12 hours
+15.79% in 7 days
0.0000061 BTC
+7.39% in 12 hours
+14.02% in 7 days
2017-09-04 492,670 HVN
2.81 BTC
10,634.06 USD
XRL
Rialto
$ 0.417
-5.78% ($0.03) in 12h
+38.85% ($0.12) in 7d
0.00011 BTC
-7.56% in 12 hours
+36.73% in 7 days
2017-08-31 23,079 XRL
2.61 BTC
9,898.52 USD
INSN
Insane
$ 0.057
-5.55% in 12 hours
-9.71% in 7 days
0.000015 BTC
-7.34% in 12 hours
-11.09% in 7 days
2017-05-18 160,795 INSN
2.58 BTC
9,779.76 USD
MBRS
Embers
$ 0.057
-8.59% in 12 hours
+19.35% in 7 days
0.000015 BTC
-10.32% in 12 hours
+17.53% in 7 days
2017-08-25 174,541 MBRS
2.53 BTC
9,575.44 USD
UNIFY
Unify
$ 0.037
+10.86% in 12 hours
+14.44% in 7 days
0.0000097 BTC
+8.76% in 12 hours
+12.69% in 7 days
2017-07-20 263,238 UNIFY
2.34 BTC
8,850.6 USD
RNS
RenosCoin
$ 0.03
-8.73% in 12 hours
+16.14% in 7 days
0.0000079 BTC
-10.45% in 12 hours
+14.37% in 7 days
2017-03-23 300,144 RNS
2.31 BTC
8,739.95 USD
BDL
Bitdeal
$ 0.566
+62.69% ($0.22) in 12h
+290.2% ($0.42) in 7d
0.00015 BTC
+59.61% in 12 hours
+284.24% in 7 days
2017-08-26 19,538 BDL
2.28 BTC
8,637.73 USD
DEUS
DeusCoin
$ 0.547
+1.26% in 12 hours
-7.57% in 7 days
0.00014 BTC
-0.65% in 12 hours
-8.98% in 7 days
2017-04-12 14,654 DEUS
2.12 BTC
8,014.67 USD
EQT
EquiTrader
$ 0.564
+12.09% ($0.06) in 12h
-79.96% ($2.25) in 7d
0.00015 BTC
+9.97% in 12 hours
-79.69% in 7 days
2017-04-01 14,617 EQT
2.08 BTC
7,866.24 USD
QAU
Quantum
$ 0.189
-1.94% in 12 hours
+0.93% in 7 days
0.00005 BTC
-3.8% in 12 hours
-0.61% in 7 days
2017-06-07 40,895 QAU
2.06 BTC
7,782.59 USD
ZENI
Zennies
$ 0.0018
+11.05% in 12 hours
+1.44% in 7 days
0.00000048 BTC
+8.95% in 12 hours
-0.11% in 7 days
2017-03-31 4,345,688 ZENI
2.04 BTC
7,714.47 USD
SKY
Skycoin
$ 3.13
+1.94% ($0.06) in 12h
+16.74% ($0.45) in 7d
0.00083 BTC
+0.01% in 12 hours
+14.96% in 7 days
2017-04-15 2,459 SKY
1.99 BTC
7,520.55 USD
BOS $ 0.576
-14.4% ($0.10) in 12h
-18.33% ($0.13) in 7d
0.00015 BTC
-16.02% in 12 hours
-19.58% in 7 days
2017-05-10 11,603 BOS
1.98 BTC
7,484.5 USD
XFT
FootyCash
$ 0.294
+0.79% in 12 hours
+97.67% in 7 days
0.000078 BTC
-1.12% in 12 hours
+94.65% in 7 days
2017-08-30 24,463 XFT
1.85 BTC
6,995.07 USD
WIC
WiCoin
$ 0.0078
-24.37% in 12 hours
-34.17% in 7 days
0.0000021 BTC
-25.81% in 12 hours
-31% in 7 days
2017-09-18 705,467 WIC
1.81 BTC
6,840.6 USD
SUMO
Sumokoin
$ 0.52
-7.7% ($0.04) in 12h
+224.33% ($0.36) in 7d
0.00014 BTC
-9.44% in 12 hours
+219.38% in 7 days
2017-05-12 12,962 SUMO
1.75 BTC
6,639.52 USD
ATMS
Atmos
$ 0.032
-16.58% in 12 hours
+46.72% in 7 days
0.0000084 BTC
-18.16% in 12 hours
+44.48% in 7 days
2017-04-20 160,473 ATMS
1.75 BTC
6,612.58 USD
PIE
PieCoinTech
$ 0.017
+1.91% in 12 hours
-25.13% in 7 days
0.0000044 BTC
-0.02% in 12 hours
-26.27% in 7 days
2017-02-09 396,699 PIE
1.72 BTC
6,520.73 USD
CHC
ChainCoin
$ 0.184
+7.45% in 12 hours
+16.36% in 7 days
0.000049 BTC
+5.41% in 12 hours
+14.59% in 7 days
2017-03-23 36,926 CHC
1.71 BTC
6,473.57 USD
PGUC
PlusGoldUnionCoin
$ 21.87
+2.21% ($0.47) in 12h
+3.57% ($0.75) in 7d
0.0058 BTC
+0.28% in 12 hours
+1.99% in 7 days
2017-08-13 285 PGUC
1.65 BTC
6,233.48 USD
ICASH $ 0.0048
-27.92% in 12 hours
-15.59% in 7 days
0.0000013 BTC
-29.28% in 12 hours
-16.88% in 7 days
2017-03-23 1,172,533 ICASH
1.52 BTC
5,758.32 USD
KEK
Kekcoin
$ 0.059
+6.07% in 12 hours
+11.63% in 7 days
0.000016 BTC
+4.06% in 12 hours
+9.92% in 7 days
2017-07-28 84,703 KEK
1.47 BTC
5,566.04 USD
MYB
Mybit
$ 2.45
+7.94% ($0.18) in 12h
-3.24% ($0.08) in 7d
0.00065 BTC
+5.9% in 12 hours
-4.72% in 7 days
2017-08-21 2,437 MYB
1.46 BTC
5,524.02 USD
OBITS
Obits
$ 0.575
+1.5% in 12 hours
-7.14% in 7 days
0.00015 BTC
-0.43% in 12 hours
-8.56% in 7 days
2017-02-22 9,640 OBITS
1.44 BTC
5,467.84 USD
9COIN
9Coin
$ 0.0011
+28.52% in 12 hours
+55% in 7 days
0.00000029 BTC
+26.09% in 12 hours
+52.63% in 7 days
2017-01-15 4,940,177 9COIN
1.41 BTC
5,341.3 USD
ZUR $ 0.002
-15.32% in 12 hours
+37.09% in 7 days
0.00000054 BTC
-16.92% in 12 hours
+35% in 7 days
2017-03-26 2,252,717 ZUR
1.38 BTC
5,238.42 USD
RLT
RouletteCoin
$ 0.036
+0.23% in 12 hours
-16.87% in 7 days
0.0000094 BTC
-1.67% in 12 hours
-18.14% in 7 days
2017-05-19 140,258 RLT
1.37 BTC
5,203.94 USD
INPAY
InPay
$ 0.133
-6.12% in 12 hours
-6.52% in 7 days
0.000035 BTC
-7.89% in 12 hours
-7.94% in 7 days
2017-04-15 36,192 INPAY
1.33 BTC
5,018.14 USD
DAXX
DaxxCoinn
$ 0.0099
+2.32% in 12 hours
-14.72% in 7 days
0.0000026 BTC
+0.38% in 12 hours
-16.03% in 7 days
2017-06-19 493,244 DAXX
1.26 BTC
4,781.83 USD
BKCAT
BlockCat
$ 0.913
+22.05% ($0.16) in 12h
-12.59% ($0.13) in 7d
0.00024 BTC
+19.74% in 12 hours
-13.93% in 7 days
2017-09-11 5,606 BKCAT
1.25 BTC
4,721.41 USD
ANT
AntsCoin
$ 0.026
-3.46% in 12 hours
+55.34% in 7 days
0.0000068 BTC
-5.29% in 12 hours
+62.29% in 7 days
2017-09-18 181,750 ANT
1.22 BTC
4,612.62 USD
OPT
Opus
$ 0.023
+1.93% in 12 hours
-12.96% in 7 days
0.000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-08-12 207,047 OPT
1.19 BTC
4,522.43 USD
XCXT
CoinonatX
$ 0.024
+10.77% in 12 hours
-22.55% in 7 days
0.0000064 BTC
+8.68% in 12 hours
-23.73% in 7 days
2017-08-10 184,798 XCXT
1.14 BTC
4,321 USD
LENIN $ 0.00061
-14.16% in 12 hours
+62.48% in 7 days
0.00000016 BTC
-15.79% in 12 hours
+60% in 7 days
2017-03-23 5,342,999 LENIN
1.11 BTC
4,221.9 USD
LTCU
LitecoinUltra
$ 0.023
-12.67% in 12 hours
-29.2% in 7 days
0.0000062 BTC
-14.33% in 12 hours
-30.28% in 7 days
2017-08-14 172,910 LTCU
1.1 BTC
4,156.74 USD
HMC $ 0.0081
-4.33% in 12 hours
-22.39% in 7 days
0.0000021 BTC
-6.14% in 12 hours
-23.57% in 7 days
2017-07-13 512,958 HMC
1.09 BTC
4,113.57 USD
MCR
Macro
$ 3.26
+30.76% ($0.77) in 12h
+10.71% ($0.31) in 7d
0.00086 BTC
+28.28% in 12 hours
+9.02% in 7 days
2017-08-23 1,431 MCR
1.04 BTC
3,943.37 USD
GRWI
Growers Intl
$ 1.17
+1.73% in 12 hours
+3.97% in 7 days
0.00031 BTC
-0.2% in 12 hours
+2.38% in 7 days
2017-08-09 3,248 GRWI
0.969 BTC
3,671.09 USD
SCORE
Scorecoin
$ 0.0064
-18.74% in 12 hours
-38.71% in 7 days
0.0000017 BTC
-20.28% in 12 hours
-39.64% in 7 days
2017-03-26 500,285 SCORE
0.925 BTC
3,503.03 USD
PIPL
PiplCoin
$ 0.186
+10.99% in 12 hours
-49.62% in 7 days
0.000049 BTC
+8.89% in 12 hours
-50.38% in 7 days
2017-08-29 24,501 PIPL
0.922 BTC
3,492.6 USD
NETKO
Netko
$ 0.189
+1.74% in 12 hours
+6.87% in 7 days
0.00005 BTC
-0.18% in 12 hours
+5.24% in 7 days
2017-03-23 18,012 NETKO
0.887 BTC
3,360.58 USD
ECO
ECOcoin
$ 0.096
-7.99% in 12 hours
+89.36% in 7 days
0.000025 BTC
-9.73% in 12 hours
+86.47% in 7 days
2017-04-10 34,957 ECO
0.872 BTC
3,301.95 USD
XLR
Solaris
$ 0.386
-6.67% ($0.03) in 12h
+82.85% ($0.18) in 7d
0.0001 BTC
-8.44% in 12 hours
+80.06% in 7 days
2017-03-23 8,143 XLR
0.868 BTC
3,288.39 USD
PROC
Procoin
$ 0.042
+6.02% in 12 hours
+1.27% in 7 days
0.000011 BTC
+4.01% in 12 hours
-0.28% in 7 days
2017-04-27 75,673 PROC
0.813 BTC
3,079.68 USD
CHRG $ 0.013
-9.72% in 12 hours
+18.19% in 7 days
0.0000034 BTC
-11.43% in 12 hours
+16.38% in 7 days
2017-03-23 211,425 CHRG
0.801 BTC
3,033.96 USD
ILC
ILCoin
$ 0.25
-3.87% in 12 hours
+26.46% in 7 days
0.000066 BTC
-5.69% in 12 hours
+24.53% in 7 days
2017-05-09 12,214 ILC
0.799 BTC
3,023.77 USD
PIVX
Darknet
$ 2.77
-1.13% ($0.03) in 12h
-9.05% ($0.28) in 7d
0.00073 BTC
-3% in 12 hours
-4.43% in 7 days
2017-09-18 1,035 PIVX
0.771 BTC
2,921.33 USD
DRXNE
Droxne
$ 0.00091
-5.91% in 12 hours
-2.51% in 7 days
0.00000024 BTC
-7.69% in 12 hours
-4% in 7 days
2017-08-09 3,065,275 DRXNE
0.77 BTC
2,914.93 USD
SKIN
SkinCoin
$ 0.02
+1.93% in 12 hours
-11.03% in 7 days
0.0000053 BTC
+0% in 12 hours
-12.39% in 7 days
2017-08-17 142,634 SKIN
0.744 BTC
2,818.43 USD
SOAR
SoarCoin
$ 0.0097
-0.03% in 12 hours
-20.71% in 7 days
0.0000026 BTC
-1.92% in 12 hours
-21.92% in 7 days
2017-03-20 441,565 SOAR
0.742 BTC
2,809.36 USD
IQT
Iquant Chain
$ 0.545
+45.52% ($0.17) in 12h
+26.69% ($0.11) in 7d
0.00014 BTC
+42.76% in 12 hours
+30.92% in 7 days
2017-09-21 4,197 IQT
0.74 BTC
2,803.23 USD
PPY
Peerplays
$ 3.18
+4.4% ($0.13) in 12h
-33.79% ($1.62) in 7d
0.00084 BTC
+2.43% in 12 hours
-34.8% in 7 days
2017-06-23 879 PPY
0.724 BTC
2,742.69 USD
XPTX
PlatinumBar
$ 0.564
-15.77% ($0.11) in 12h
-2.96% ($0.02) in 7d
0.00015 BTC
-17.36% in 12 hours
-4.44% in 7 days
2017-03-23 4,656 XPTX
0.703 BTC
2,661.32 USD
MTNC
MasterNodeCoin
$ 0.074
+10.48% in 12 hours
+38.55% in 7 days
0.00002 BTC
+8.39% in 12 hours
+36.43% in 7 days
2017-08-25 37,242 MTNC
0.701 BTC
2,654.19 USD
DALC
DALECOIN
$ 0.388
+4.17% in 12 hours
+25.95% in 7 days
0.0001 BTC
+2.2% in 12 hours
+24.03% in 7 days
2017-08-11 5,606 DALC
0.698 BTC
2,644.91 USD
PAC
PacCoin
$ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 22,135,605,919 PAC
0.63 BTC
2,387.54 USD
POPPY
PapaverSomniferum
$ 0.002
-24.28% in 12 hours
+103.1% in 7 days
0.00000052 BTC
-25.71% in 12 hours
+100% in 7 days
2017-08-12 922,397 POPPY
0.616 BTC
2,331 USD
MHC
MoasHoldingsCoin
$ 0.0064
-41.15% in 12 hours
+67.26% in 7 days
0.0000017 BTC
-42.27% in 12 hours
+64.71% in 7 days
2017-07-13 349,711 MHC
0.613 BTC
2,319.9 USD
OX
OX Fina
$ 0.024
-6.21% in 12 hours
+4.01% in 7 days
0.0000063 BTC
-7.98% in 12 hours
+2.42% in 7 days
2017-08-11 95,902 OX
0.61 BTC
2,310.14 USD
DLT
Agrell
$ 0.322
-3.7% in 12 hours
-10.53% in 7 days
0.000085 BTC
-5.52% in 12 hours
-11.9% in 7 days
2017-09-15 6,619 DLT
0.594 BTC
2,248.01 USD
DESH
DeshCoin
$ 0.00011
+52.89% in 12 hours
+1.55% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2017-04-07 16,027,503 DESH
0.584 BTC
2,209.67 USD
ADST
Adshares
$ 0.13
+9.07% in 12 hours
+0.96% in 7 days
0.000034 BTC
+7% in 12 hours
-0.58% in 7 days
2017-08-10 16,912 ADST
0.572 BTC
2,164.38 USD
ZER
Zero
$ 0.216
+31.36% ($0.05) in 12h
+57.68% ($0.08) in 7d
0.000057 BTC
+28.87% in 12 hours
+55.27% in 7 days
2017-03-23 11,208 ZER
0.564 BTC
2,135.78 USD
LDC
LandCoin
$ 0.0041
-14.27% in 12 hours
+326.19% in 7 days
0.0000011 BTC
-15.89% in 12 hours
+319.69% in 7 days
2017-02-20 442,071 LDC
0.543 BTC
2,054.34 USD
CBX
CryptoBullion
$ 1.33
-11.86% ($0.18) in 12h
-8.45% ($0.12) in 7d
0.00035 BTC
-13.53% in 12 hours
-9.85% in 7 days
2017-03-23 1,541 CBX
0.538 BTC
2,038.86 USD
IND
Indorse Token
$ 0.149
+1.83% in 12 hours
-42.69% in 7 days
0.000039 BTC
-0.1% in 12 hours
-43.56% in 7 days
2017-09-16 13,113 IND
0.536 BTC
2,028.34 USD
TCASH
TaoCash
$ 0.437
-9.64% ($0.05) in 12h
+10.78% ($0.04) in 7d
0.00012 BTC
-11.35% in 12 hours
+8.23% in 7 days
2017-01-19 4,601 TCASH
0.531 BTC
2,012.47 USD
KPL
Keplershares
$ 0.034
-6.89% in 12 hours
+108.75% in 7 days
0.000009 BTC
-8.65% in 12 hours
+105.56% in 7 days
2017-07-21 61,408 KPL
0.509 BTC
1,929.22 USD
NBIT $ 0.021
+3.24% in 12 hours
+4.79% in 7 days
0.0000055 BTC
+1.29% in 12 hours
+3.19% in 7 days
2017-03-26 92,535 NBIT
0.509 BTC
1,926.2 USD
DNR
Denarius
$ 0.352
-2.19% in 12 hours
-19.21% in 7 days
0.000093 BTC
-4.04% in 12 hours
-20.44% in 7 days
2017-07-21 5,237 DNR
0.501 BTC
1,895.95 USD
EDR2 $ 0.0082
+0.53% in 12 hours
+2.5% in 7 days
0.0000022 BTC
-1.37% in 12 hours
+0.93% in 7 days
2017-05-12 224,764 EDR2
0.488 BTC
1,849.78 USD
YOVI
YobitCoin
$ 65.8
+5097% ($64.5) in 12h
+5176% ($64.6) in 7d
0.017 BTC
+4999% in 12 hours
+5095% in 7 days
2017-03-23 68 YOVI
0.481 BTC
1,821.17 USD
CREA
Creativechain
$ 0.192
-0.83% in 12 hours
+19.53% in 7 days
0.000051 BTC
-2.71% in 12 hours
+17.71% in 7 days
2017-05-15 9,382 CREA
0.478 BTC
1,809.11 USD
NTO
Fujinto
$ 0.021
+9.77% in 12 hours
-30.65% in 7 days
0.0000056 BTC
+7.69% in 12 hours
-31.71% in 7 days
2017-09-10 92,100 NTO
0.469 BTC
1,777.16 USD
VISIO
Visio
$ 0.065
+1.16% in 12 hours
+109.57% in 7 days
0.000017 BTC
-0.75% in 12 hours
+106.37% in 7 days
2017-03-23 27,549 VISIO
0.459 BTC
1,739.28 USD
XBG
BTCGold
$ 0.0008
-20.72% in 12 hours
+18.47% in 7 days
0.00000021 BTC
-22.22% in 12 hours
+16.67% in 7 days
2017-04-10 1,963,281 XBG
0.454 BTC
1,717.66 USD
LANA
LanaCoin
$ 0.00019
-15.06% in 12 hours
-3.21% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-4.69% in 7 days
2017-03-23 10,839,484 LANA
0.433 BTC
1,639.51 USD
IFLT
InflationCoin
$ 0.000038
-27.83% in 12 hours
-38.29% in 7 days
0.00000001 BTC
-29.2% in 12 hours
-39.23% in 7 days
2017-03-23 40,671,951 IFLT
0.419 BTC
1,587.56 USD
1337
1337
$ 0.000076
+11.58% in 12 hours
+82.61% in 7 days
0.00000002 BTC
+9.47% in 12 hours
+79.83% in 7 days
2017-03-23 28,458,244 1337
0.41 BTC
1,551.72 USD
KRONE
Kronecoin
$ 0.017
+44.18% in 12 hours
+58.18% in 7 days
0.0000045 BTC
+41.45% in 12 hours
+55.77% in 7 days
2017-08-26 115,488 KRONE
0.404 BTC
1,529.81 USD
VOYA $ 7.61
-24.35% ($2.45) in 12h
+135.72% ($4.38) in 7d
0.002 BTC
-25.79% in 12 hours
+130.19% in 7 days
2017-03-26 165 VOYA
0.395 BTC
1,497.54 USD
CCC $ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 38,910,850 CCC
0.389 BTC
1,473.46 USD
ABY
ArtByte
$ 0.0074
+0.39% in 12 hours
+23.63% in 7 days
0.000002 BTC
-1.51% in 12 hours
+21.74% in 7 days
2017-08-12 184,492 ABY
0.385 BTC
1,459.73 USD
DFT $ 0.231
+22.04% ($0.04) in 12h
+6.7% ($0.01) in 7d
0.000061 BTC
+19.72% in 12 hours
+5.07% in 7 days
2017-03-26 6,349 DFT
0.385 BTC
1,457.73 USD
4CHN
ChanCoin
$ 0.012
-7.06% in 12 hours
+1.22% in 7 days
0.0000031 BTC
-8.82% in 12 hours
-0.32% in 7 days
2017-07-20 101,306 4CHN
0.34 BTC
1,288.42 USD
HVN
Hive token
$ 0.026
+22.82% in 12 hours
+21.51% in 7 days
0.0000069 BTC
+20.49% in 12 hours
+19.65% in 7 days
2017-09-13 56,194 HVN
0.325 BTC
1,232.26 USD
PUT
PutinCoin
$ 0.02
+20.98% in 12 hours
-6.74% in 7 days
0.0000053 BTC
+18.69% in 12 hours
-8.17% in 7 days
2017-04-08 69,460 PUT
0.316 BTC
1,196.47 USD
PRO
Propy
$ 0.719
+20.3% ($0.12) in 12h
-80.15% ($2.90) in 7d
0.00019 BTC
+18.02% in 12 hours
-78.9% in 7 days
2017-09-19 1,700 PRO
0.304 BTC
1,152.8 USD
TNT
Tierion Token
$ 0.102
+14.34% in 12 hours
-36.26% in 7 days
0.000027 BTC
+12.18% in 12 hours
-32.51% in 7 days
2017-09-18 10,979 TNT
0.292 BTC
1,106.16 USD
PLR
Pillar
$ 0.061
+3.53% in 12 hours
-18.64% in 7 days
0.000016 BTC
+1.57% in 12 hours
-19.88% in 7 days
2017-08-09 16,944 PLR
0.291 BTC
1,103.82 USD
CMT
CometCoin
$ 0.035
+20.91% in 12 hours
-7.04% in 7 days
0.0000093 BTC
+18.62% in 12 hours
-8.46% in 7 days
2017-03-23 26,817 CMT
0.288 BTC
1,092.42 USD
PR
Prototanium
$ 1.27
-13.1% ($0.19) in 12h
+127.1% ($0.71) in 7d
0.00034 BTC
-14.74% in 12 hours
+123.63% in 7 days
2017-03-23 960 PR
0.282 BTC
1,067.69 USD
WOMEN $ 0.012
-19.46% in 12 hours
-23.14% in 7 days
0.0000031 BTC
-20.98% in 12 hours
-24.32% in 7 days
2017-07-13 91,805 WOMEN
0.281 BTC
1,065.52 USD
ESP $ 0.000038
+1.93% in 12 hours
+3.04% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 27,990,373 ESP
0.28 BTC
1,059.93 USD
LBTC
LiteBitcoin
$ 0.0026
+12.41% in 12 hours
+9.77% in 7 days
0.00000069 BTC
+10.28% in 12 hours
+8.09% in 7 days
2017-07-03 429,487 LBTC
0.271 BTC
1,024.77 USD
FPC $ 0.00015
+35.91% in 12 hours
+1.55% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2017-07-30 8,437,225 FPC
0.266 BTC
1,005.93 USD
MAO $ 0.039
+11.59% in 12 hours
+33.09% in 7 days
0.00001 BTC
+9.47% in 12 hours
+31.06% in 7 days
2017-07-13 25,039 MAO
0.255 BTC
964.52 USD
XVS $ 0.0068
+5.47% in 12 hours
+14.32% in 7 days
0.0000018 BTC
+3.47% in 12 hours
+12.58% in 7 days
2017-04-21 132,302 XVS
0.248 BTC
937.52 USD
CARBON $ 0.000076
+103.86% in 12 hours
+103.1% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-03-23 23,466,635 CARBON
0.235 BTC
888.81 USD
ICON $ 0.208
+53.85% ($0.07) in 12h
+178.98% ($0.13) in 7d
0.000055 BTC
+50.93% in 12 hours
+174.73% in 7 days
2017-03-23 4,755 ICON
0.228 BTC
864.97 USD
WHO
WhopperCoin
$ 0.083
-0.47% in 12 hours
-79.44% in 7 days
0.000022 BTC
-2.35% in 12 hours
-78.01% in 7 days
2017-09-18 10,306 WHO
0.228 BTC
863.35 USD
AIR
AIR
$ 0.022
+1.93% in 12 hours
+19.22% in 7 days
0.0000059 BTC
+0% in 12 hours
+17.4% in 7 days
2017-09-01 38,890 AIR
0.225 BTC
852.34 USD
BENJI
BenjiRolls
$ 0.0013
+11.92% in 12 hours
+31.33% in 7 days
0.00000034 BTC
+9.8% in 12 hours
+29.32% in 7 days
2017-03-23 459,401 BENJI
0.224 BTC
847.42 USD
TFL $ 0.776
-15.74% ($0.15) in 12h
+10.73% ($0.08) in 7d
0.00021 BTC
-17.34% in 12 hours
+9.04% in 7 days
2017-07-11 971 TFL
0.223 BTC
845.88 USD
DDF
DDF
$ 0.148
+4.92% in 12 hours
-8.62% in 7 days
0.000039 BTC
+2.93% in 12 hours
-10.01% in 7 days
2017-08-10 5,671 DDF
0.222 BTC
841.79 USD
ACPR $ 0.0036
-39.74% in 12 hours
+20.33% in 7 days
0.00000094 BTC
-40.88% in 12 hours
+18.99% in 7 days
2017-03-26 174,087 ACPR
0.215 BTC
815.55 USD
SKULL $ 0.0064
-2.1% in 12 hours
+3.37% in 7 days
0.0000017 BTC
-3.95% in 12 hours
+1.8% in 7 days
2017-06-19 128,862 SKULL
0.213 BTC
806.55 USD
R
R token
$ 0.038
-3.02% in 12 hours
-95.67% in 7 days
0.00001 BTC
-4.86% in 12 hours
-95.45% in 7 days
2017-09-20 26,366 R
0.211 BTC
799.84 USD
FIDEL $ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-30 21,012,270 FIDEL
0.21 BTC
796.68 USD
RKC
RoyalKingdomCoin
$ 0.213
+14.29% ($0.03) in 12h
+14.72% ($0.03) in 7d
0.000056 BTC
+12.13% in 12 hours
+12.97% in 7 days
2017-08-24 2,953 RKC
0.208 BTC
786.78 USD
F16 $ 0.000038
+1.93% in 12 hours
+5.17% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-06-01 15,547,737 F16
0.201 BTC
760.3 USD
PONZ2 $ 0.011
+1.93% in 12 hours
+28.3% in 7 days
0.0000029 BTC
+0% in 12 hours
+25.64% in 7 days
2017-03-26 54,577 PONZ2
0.2 BTC
758.12 USD
CRM
CreamCoin
$ 0.011
+4.54% in 12 hours
-2.72% in 7 days
0.000003 BTC
+2.57% in 12 hours
-4.2% in 7 days
2017-08-25 66,061 CRM
0.199 BTC
752.9 USD
POLY
Polygon
$ 0.0013
-3.58% in 12 hours
-60.06% in 7 days
0.00000035 BTC
-5.41% in 12 hours
-60.67% in 7 days
2017-09-08 849,101 POLY
0.196 BTC
743.94 USD
GPU
GPUCoin
$ 0.0014
+4.66% in 12 hours
-45.14% in 7 days
0.00000036 BTC
+2.68% in 12 hours
-45.97% in 7 days
2017-03-23 495,246 GPU
0.196 BTC
740.4 USD
PROPY
Propy token
$ 0.761
-31.71% ($0.35) in 12h
-97.11% ($25.6) in 7d
0.0002 BTC
-33% in 12 hours
-97.18% in 7 days
2017-09-21 935 PROPY
0.194 BTC
736.1 USD
CMPCO
CampusCoin
$ 0.00042
+1.93% in 12 hours
+1.55% in 7 days
0.00000011 BTC
+0% in 12 hours
+0% in 7 days
2017-08-17 1,669,121 CMPCO
0.184 BTC
697.61 USD
CV2
Colossuscoin
$ 0.00011
-23.55% in 12 hours
-23.84% in 7 days
0.00000003 BTC
-25% in 12 hours
-25% in 7 days
2017-03-23 5,184,270 CV2
0.182 BTC
688.38 USD
WTT $ 1.38
+1.93% ($0.03) in 12h
-9.6% ($0.15) in 7d
0.00037 BTC
+0% in 12 hours
-10.98% in 7 days
2017-06-02 469 WTT
0.179 BTC
676.38 USD
FORTYTWO
42-coin
$ 7,497.78
+22.32% ($1,368) in 12h
+14.24% ($935) in 7d
1.98 BTC
+20% in 12 hours
+12.5% in 7 days
2017-05-30 0.082 FORTYTWO
0.165 BTC
623.57 USD
SVC
SilverCoin
$ 0.021
+68.5% in 12 hours
+88.53% in 7 days
0.0000057 BTC
+65.31% in 12 hours
+82.9% in 7 days
2017-06-15 29,633 SVC
0.162 BTC
614.18 USD
MARX
MarxCoin
$ 0.0019
-14.51% in 12 hours
+101.41% in 7 days
0.0000005 BTC
-16.12% in 12 hours
+98.34% in 7 days
2017-03-23 381,730 MARX
0.162 BTC
613.89 USD
XVP $ 0.025
+5.42% in 12 hours
+3.89% in 7 days
0.0000067 BTC
+3.42% in 12 hours
+2.31% in 7 days
2017-03-31 21,152 XVP
0.161 BTC
607.92 USD
LDCN
Landcoin
$ 0.003
+72.84% in 12 hours
+182.89% in 7 days
0.00000078 BTC
+69.57% in 12 hours
+178.57% in 7 days
2017-01-12 184,174 LDCN
0.157 BTC
593.7 USD
ABN
ABNCoin
$ 0.015
-9.65% in 12 hours
-60.4% in 7 days
0.0000039 BTC
-11.36% in 12 hours
-61% in 7 days
2017-02-07 37,627 ABN
0.156 BTC
591.94 USD
EOS
EOS Token
$ 0.613
-6.71% ($0.04) in 12h
-15.01% ($0.11) in 7d
0.00016 BTC
-8.47% in 12 hours
-10% in 7 days
2017-09-18 887 EOS
0.154 BTC
583.32 USD
UR
UR
$ 0.00095
-5.62% in 12 hours
-20.66% in 7 days
0.00000025 BTC
-7.41% in 12 hours
-21.88% in 7 days
2017-03-23 684,961 UR
0.153 BTC
581.04 USD
NAMO
NAMO COIN
$ 0.00076
-7.34% in 12 hours
-18.76% in 7 days
0.0000002 BTC
-9.09% in 12 hours
-20% in 7 days
2017-08-11 764,108 NAMO
0.152 BTC
577.38 USD
MAGN
MagnetCoin
$ 1.15
-3.82% ($0.05) in 12h
-18.59% ($0.26) in 7d
0.0003 BTC
-5.65% in 12 hours
-19.83% in 7 days
2017-07-20 550 MAGN
0.147 BTC
557.21 USD
HOPE
HopeCoin
$ 0.00019
-15.06% in 12 hours
-27.46% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-28.57% in 7 days
2017-09-12 3,351,766 HOPE
0.145 BTC
550.01 USD
BITOK $ 0.000038
+1.93% in 12 hours
-49.23% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-05-20 14,137,920 BITOK
0.145 BTC
547.58 USD
MPRO $ 0.054
+38.97% in 12 hours
+161.52% in 7 days
0.000014 BTC
+36.34% in 12 hours
+157.53% in 7 days
2017-03-26 9,981 MPRO
0.142 BTC
536.78 USD
DCY
DinastyCoin
$ 0.0003
+1.93% in 12 hours
-9.73% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-06-20 1,925,549 DCY
0.14 BTC
531.59 USD
MSCN
MasterSwisCoin
$ 0.0024
+10.72% in 12 hours
-4.28% in 7 days
0.00000063 BTC
+8.62% in 12 hours
-5.74% in 7 days
2017-02-14 232,664 MSCN
0.137 BTC
517.49 USD
OMG
OMGame
$ 0.0018
-2.15% in 12 hours
-8.03% in 7 days
0.00000048 BTC
-4% in 12 hours
-9.43% in 7 days
2017-06-07 267,663 OMG
0.134 BTC
507.9 USD
PUTIN $ 0.0037
+1.93% in 12 hours
+7.07% in 7 days
0.00000097 BTC
+0% in 12 hours
+5.43% in 7 days
2017-03-23 127,075 PUTIN
0.132 BTC
499.9 USD
DIBC
DIBCOIN
$ 0.01
-9.69% in 12 hours
-10.32% in 7 days
0.0000027 BTC
-11.4% in 12 hours
-11.69% in 7 days
2017-02-09 45,270 DIBC
0.125 BTC
473.73 USD
CNNC
Cannation
$ 0.028
+2.13% in 12 hours
-18.13% in 7 days
0.0000075 BTC
+0.19% in 12 hours
-19.38% in 7 days
2017-05-05 17,180 CNNC
0.123 BTC
465.79 USD
FLAX
Flaxscript
$ 0.023
+30.26% in 12 hours
-13.18% in 7 days
0.0000061 BTC
+27.79% in 12 hours
-14.51% in 7 days
2017-03-27 24,997 FLAX
0.123 BTC
463.91 USD
ARTA $ 0.000038
+1.93% in 12 hours
-49.23% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-04-14 12,216,485 ARTA
0.122 BTC
462.8 USD
ITI
iTicoin
$ 27.72
+2.08% ($0.57) in 12h
+44.28% ($8.51) in 7d
0.0073 BTC
+0.15% in 12 hours
+42.08% in 7 days
2017-03-12 17 ITI
0.12 BTC
455.6 USD
BOP
BlockOptions
$ 0.383
-65.66% ($0.73) in 12h
-65.52% ($0.73) in 7d
0.0001 BTC
-66.24% in 12 hours
-66.24% in 7 days
2017-09-23 967 BOP
0.119 BTC
449.23 USD
EBH
EBlackHole
$ 0.00015
+1.93% in 12 hours
-18.76% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2017-08-09 3,422,630 EBH
0.116 BTC
440.94 USD
MCAR $ 0.02
+0.57% in 12 hours
-15.32% in 7 days
0.0000052 BTC
-1.34% in 12 hours
-16.61% in 7 days
2017-03-26 19,629 MCAR
0.105 BTC
398.56 USD
CDO $ 0.0016
-40.54% in 12 hours
-46.69% in 7 days
0.00000042 BTC
-41.67% in 12 hours
-47.5% in 7 days
2017-07-13 242,570 CDO
0.103 BTC
389.53 USD
TOKEN $ 0.000038
+0.4% in 12 hours
+2.04% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,280,000 TOKEN
0.103 BTC
389.28 USD
SBT
Spandau Ballet Coin
$ 0.00011
+1.93% in 12 hours
+52.32% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-08-25 5,123,121 SBT
0.102 BTC
388.13 USD
BOLI
BolivarCoin
$ 0.013
+1.12% in 12 hours
+17.02% in 7 days
0.0000035 BTC
-0.79% in 12 hours
+15.23% in 7 days
2017-03-23 25,320 BOLI
0.097 BTC
368.82 USD
PINKX $ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 6,203,767 PINKX
0.096 BTC
364.69 USD
CDN
Canada eCoin
$ 0.005
-2.28% in 12 hours
+42.76% in 7 days
0.0000013 BTC
-4.13% in 12 hours
+40.58% in 7 days
2017-03-23 70,502 CDN
0.094 BTC
354.1 USD
X2 $ 0.00011
+52.89% in 12 hours
+204.65% in 7 days
0.00000003 BTC
+50% in 12 hours
+200% in 7 days
2017-03-23 4,469,793 X2
0.093 BTC
353.95 USD
EMGO
MobileGo
$ 0.417
-8.84% ($0.04) in 12h
-4.53% ($0.02) in 7d
0.00011 BTC
-10.57% in 12 hours
-5.98% in 7 days
2017-08-28 838 EMGO
0.093 BTC
351.24 USD
PAK
PakCoin
$ 0.0064
-0.69% in 12 hours
+28.67% in 7 days
0.0000017 BTC
-2.57% in 12 hours
+26.7% in 7 days
2017-03-23 52,626 PAK
0.092 BTC
348.18 USD
ROLC
RolleyCoin
$ 0.08
+54.44% ($0.03) in 12h
+82.89% ($0.04) in 7d
0.000021 BTC
+51.52% in 12 hours
+80.1% in 7 days
2017-09-01 4,562 ROLC
0.092 BTC
347.6 USD
MAC
MachineCoin
$ 0.018
+9.79% in 12 hours
+68.66% in 7 days
0.0000048 BTC
+7.71% in 12 hours
+66.08% in 7 days
2017-03-23 19,431 MAC
0.091 BTC
346.46 USD
TPG $ 0.00015
+1.93% in 12 hours
+35.4% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-26 2,844,327 TPG
0.09 BTC
339.26 USD
GRS
Groestlcoin
$ 0.183
-7.4% in 12 hours
+0.19% in 7 days
0.000048 BTC
-9.15% in 12 hours
-1.34% in 7 days
2017-09-05 1,737 GRS
0.087 BTC
329.76 USD
KAT $ 0.0015
-32.62% in 12 hours
-53.95% in 7 days
0.00000039 BTC
-33.9% in 12 hours
-54.65% in 7 days
2017-03-23 191,025 KAT
0.087 BTC
329.2 USD
POM
Pompei Coin
$ 662.68
-10.36% ($76.6) in 12h
+121.26% ($363) in 7d
0.175 BTC
-12.06% in 12 hours
+136.49% in 7 days
2017-09-18 0.454 POM
0.082 BTC
309.49 USD
PAY
Epay
$ 0.0017
+31.05% in 12 hours
+52.32% in 7 days
0.00000045 BTC
+28.57% in 12 hours
+50% in 7 days
2017-08-01 185,754 PAY
0.081 BTC
305.36 USD
BNT
Bancor
$ 2.27
-12.63% ($0.33) in 12h
+12.48% ($0.25) in 7d
0.0006 BTC
-14.29% in 12 hours
+8.24% in 7 days
2017-09-21 131 BNT
0.078 BTC
296.88 USD
VCOIN $ 0.0017
-11.53% in 12 hours
+16.78% in 7 days
0.00000046 BTC
-13.21% in 12 hours
+15% in 7 days
2017-03-23 178,736 VCOIN
0.077 BTC
290.09 USD
ALT
AltCoin
$ 10.63
-5.61% ($0.63) in 12h
-13.63% ($1.68) in 7d
0.0028 BTC
-7.4% in 12 hours
-14.95% in 7 days
2017-03-29 25 ALT
0.071 BTC
267.68 USD
EQT
EquiTrader Coin
$ 0.466
+3.06% in 12 hours
+33.61% in 7 days
0.00012 BTC
+1.11% in 12 hours
+31.57% in 7 days
2017-09-12 537 EQT
0.07 BTC
266.91 USD
KRAK $ 0.08
+12.66% in 12 hours
+18.74% in 7 days
0.000021 BTC
+10.53% in 12 hours
+16.93% in 7 days
2017-03-26 2,937 KRAK
0.068 BTC
256.45 USD
DAS
DA$
$ 0.041
+0.38% in 12 hours
-11.49% in 7 days
0.000011 BTC
-1.52% in 12 hours
-12.84% in 7 days
2017-07-13 4,307 DAS
0.068 BTC
255.91 USD
HAMS $ 0.0097
-18.65% in 12 hours
+56.28% in 7 days
0.0000026 BTC
-20.19% in 12 hours
+53.89% in 7 days
2017-05-31 24,092 HAMS
0.068 BTC
255.61 USD
BSTAR $ 0.000076
+103.86% in 12 hours
+103.1% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-03-23 6,636,530 BSTAR
0.067 BTC
251.88 USD
ICOB
ICOBid
$ 0.00067
-4.05% in 12 hours
-6.05% in 7 days
0.00000018 BTC
-5.87% in 12 hours
-7.48% in 7 days
2017-03-23 358,040 ICOB
0.063 BTC
240.32 USD
KNC $ 11.25
+0.9% ($0.10) in 12h
+20.63% ($1.92) in 7d
0.003 BTC
-1.02% in 12 hours
+18.79% in 7 days
2017-06-19 21 KNC
0.063 BTC
239.43 USD
POE
Po.et
$ 0.0077
-13.17% in 12 hours
-7.88% in 7 days
0.000002 BTC
-14.81% in 12 hours
-9.28% in 7 days
2017-08-31 29,360 POE
0.063 BTC
238.7 USD
CROC
CrocodileCash
$ 0.0029
+76.06% in 12 hours
-53.23% in 7 days
0.00000076 BTC
+72.73% in 12 hours
-53.94% in 7 days
2017-09-14 104,808 CROC
0.062 BTC
234.67 USD
ATOM
Atomiccoin
$ 0.018
-2.88% in 12 hours
-19.32% in 7 days
0.0000046 BTC
-4.72% in 12 hours
-20.55% in 7 days
2017-03-23 13,272 ATOM
0.062 BTC
234.11 USD
WILD
WildCrypto
$ 0.152
+16.75% ($0.02) in 12h
-23.12% ($0.05) in 7d
0.00004 BTC
+14.54% in 12 hours
-24.3% in 7 days
2017-09-11 1,780 WILD
0.061 BTC
230.59 USD
ICN
iCoin
$ 0.0075
+63.58% in 12 hours
+24.74% in 7 days
0.000002 BTC
+60.48% in 12 hours
+22.84% in 7 days
2017-08-09 36,349 ICN
0.06 BTC
228.41 USD
WAM $ 0.000038
+1.93% in 12 hours
+1.38% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 5,976,973 WAM
0.06 BTC
226.33 USD
ETT
EncryptoTel
$ 0.066
+8.39% in 12 hours
-2.25% in 7 days
0.000017 BTC
+6.34% in 12 hours
-3.74% in 7 days
2017-07-14 3,609 ETT
0.058 BTC
218.43 USD
NODX $ 0.028
+40.47% in 12 hours
+8.08% in 7 days
0.0000073 BTC
+37.81% in 12 hours
+1.96% in 7 days
2017-03-23 9,217 NODX
0.056 BTC
213.94 USD
WRT
Weigrate Coin
$ 0.0022
+43.19% in 12 hours
-0.14% in 7 days
0.00000059 BTC
+40.48% in 12 hours
-1.67% in 7 days
2017-08-12 74,674 WRT
0.056 BTC
210.79 USD
SPACE
SpaceCoin
$ 0.0032
+13.14% in 12 hours
-15.27% in 7 days
0.00000085 BTC
+11% in 12 hours
-16.56% in 7 days
2017-03-23 66,630 SPACE
0.055 BTC
207.27 USD
TODAY $ 0.00091
-2.15% in 12 hours
-2.51% in 7 days
0.00000024 BTC
-4% in 12 hours
-4% in 7 days
2017-03-23 138,080 TODAY
0.052 BTC
196.52 USD
BTXC
BitCore
$ 4.92
-24.27% ($1.58) in 12h
-27.05% ($1.83) in 7d
0.0013 BTC
-25.7% in 12 hours
-28.17% in 7 days
2017-09-05 32 BTXC
0.051 BTC
194.54 USD
DASHS $ 0.02
-18.67% in 12 hours
-9.03% in 7 days
0.0000053 BTC
-20.21% in 12 hours
-10.42% in 7 days
2017-04-21 9,840 DASHS
0.051 BTC
193.62 USD
ARCX $ 0.057
+1.86% in 12 hours
+4.34% in 7 days
0.000015 BTC
-0.07% in 12 hours
+2.75% in 7 days
2017-03-23 3,442 ARCX
0.051 BTC
191.94 USD
GBIT $ 0.0026
-30.02% in 12 hours
-8.96% in 7 days
0.00000069 BTC
-30.3% in 12 hours
-9.21% in 7 days
2017-03-28 58,768 GBIT
0.05 BTC
189.78 USD
DRA $ 0.132
+1.93% in 12 hours
-5.54% in 7 days
0.000035 BTC
+0% in 12 hours
-6.98% in 7 days
2017-03-23 1,417 DRA
0.05 BTC
189.45 USD
TP1 $ 0.047
+92.18% ($0.02) in 12h
+84.56% ($0.02) in 7d
0.000013 BTC
+88.54% in 12 hours
+76.3% in 7 days
2017-03-23 5,359 TP1
0.049 BTC
183.93 USD
CTIC2
Coimatic 2.0
$ 0.0019
+10.88% in 12 hours
+46.69% in 7 days
0.00000051 BTC
+8.78% in 12 hours
+44.45% in 7 days
2017-07-13 98,158 CTIC2
0.048 BTC
183.05 USD
BBP
Biblepay
$ 0.00061
+1.93% in 12 hours
-9.73% in 7 days
0.00000016 BTC
+0% in 12 hours
-11.11% in 7 days
2017-08-09 302,399 BBP
0.048 BTC
181.47 USD
CJC $ 0.00034
+1.93% in 12 hours
+31.19% in 7 days
0.00000009 BTC
+0% in 12 hours
+28.57% in 7 days
2017-04-10 471,815 CJC
0.048 BTC
181.21 USD
IMS
Independent Money System
$ 0.014
+6.02% in 12 hours
-63.73% in 7 days
0.0000036 BTC
+4.01% in 12 hours
-64.29% in 7 days
2017-03-23 13,717 IMS
0.047 BTC
179.84 USD
COAL
Bitcoal
$ 0.0058
+1.93% in 12 hours
+29.48% in 7 days
0.0000015 BTC
+0% in 12 hours
+27.5% in 7 days
2017-03-26 31,268 COAL
0.047 BTC
179.5 USD
RUBIT $ 0.0028
-4.6% in 12 hours
-6.16% in 7 days
0.00000073 BTC
-6.41% in 12 hours
-7.59% in 7 days
2017-03-23 60,249 RUBIT
0.046 BTC
175.21 USD
SLEEP
SleepCoin
$ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-03 4,609,289 SLEEP
0.046 BTC
174.54 USD
ICOS
ICOBox
$ 47.35
+1.93% ($0.90) in 12h
-20.14% ($11.9) in 7d
0.013 BTC
+0% in 12 hours
-21.76% in 7 days
2017-08-12 1.37 ICOS
0.045 BTC
168.81 USD
BTCU $ 0.025
+1.93% in 12 hours
-23.98% in 7 days
0.0000066 BTC
+0% in 12 hours
-25.14% in 7 days
2017-03-23 3,680 BTCU
0.044 BTC
168.09 USD
SHDW
ShadowToken
$ 0.042
-24.52% in 12 hours
-33.63% in 7 days
0.000011 BTC
-25.95% in 12 hours
-34.65% in 7 days
2017-08-26 3,109 SHDW
0.044 BTC
167.73 USD
MOTO
MotoCoin
$ 0.0016
-40.03% in 12 hours
-20.39% in 7 days
0.00000043 BTC
-41.16% in 12 hours
-21.6% in 7 days
2017-03-23 109,130 MOTO
0.044 BTC
166.54 USD
FUEL
EtherParty
$ 0.076
+1.93% in 12 hours
+1.55% in 7 days
0.00002 BTC
+0% in 12 hours
+0% in 7 days
2017-09-06 2,305 FUEL
0.044 BTC
165.35 USD
XGR
GoldReserve
$ 0.0047
+2.75% in 12 hours
-19.15% in 7 days
0.0000013 BTC
+0.81% in 12 hours
-20.38% in 7 days
2017-03-23 35,073 XGR
0.043 BTC
164.56 USD
SFC
SolarflareCoin
$ 0.00064
+8.3% in 12 hours
-44.31% in 7 days
0.00000017 BTC
+6.25% in 12 hours
-45.16% in 7 days
2017-03-23 279,539 SFC
0.043 BTC
164.18 USD
ICOBI
ICOCoin
$ 0.106
-28.78% ($0.04) in 12h
+3.63% ($0.00) in 7d
0.000028 BTC
-30.13% in 12 hours
+2.05% in 7 days
2017-09-01 1,528 ICOBI
0.043 BTC
163.75 USD
TROLL $ 0.00072
-7.78% in 12 hours
+37.82% in 7 days
0.00000019 BTC
-9.52% in 12 hours
+35.71% in 7 days
2017-03-31 191,091 TROLL
0.042 BTC
160.86 USD
RAD $ 1.14
+1.94% ($0.02) in 12h
-67.52% ($2.36) in 7d
0.0003 BTC
+0.01% in 12 hours
-65.87% in 7 days
2017-03-23 139 RAD
0.042 BTC
157.79 USD
KISS $ 0.0015
+16.33% in 12 hours
+4.15% in 7 days
0.0000004 BTC
+14.29% in 12 hours
+2.56% in 7 days
2017-06-19 105,287 KISS
0.042 BTC
157.79 USD
RUPX
Rupaya Coin
$ 0.018
+14.58% in 12 hours
-38.3% in 7 days
0.0000048 BTC
+12.41% in 12 hours
-39.24% in 7 days
2017-08-25 8,695 RUPX
0.041 BTC
156.34 USD
LINDA
Linda
$ 0.00034
+1.93% in 12 hours
-16.91% in 7 days
0.00000009 BTC
+0% in 12 hours
-18.18% in 7 days
2017-08-28 438,814 LINDA
0.041 BTC
155.47 USD
KURT
Kurrent
$ 0.0072
+0.87% in 12 hours
+35.03% in 7 days
0.0000019 BTC
-1.04% in 12 hours
+32.97% in 7 days
2017-03-23 20,191 KURT
0.041 BTC
155.43 USD
BERN
BERNcash
$ 0.0011
-0.91% in 12 hours
+2.23% in 7 days
0.00000029 BTC
-2.79% in 12 hours
+0.67% in 7 days
2017-03-23 133,304 BERN
0.041 BTC
154.7 USD
PRG
Paragon
$ 0.447
-31.27% ($0.20) in 12h
-51.88% ($0.48) in 7d
0.00012 BTC
-32.57% in 12 hours
-52.61% in 7 days
2017-08-22 256 PRG
0.041 BTC
154.39 USD
PASL
PascalLite
$ 0.031
+1.93% in 12 hours
-6.53% in 7 days
0.0000081 BTC
+0% in 12 hours
-7.95% in 7 days
2017-03-23 5,021 PASL
0.041 BTC
154.24 USD
SAK
SharkCoin
$ 0.0039
+17.97% in 12 hours
+65.76% in 7 days
0.000001 BTC
+15.74% in 12 hours
+63.23% in 7 days
2017-03-23 40,279 SAK
0.04 BTC
151.65 USD
BCM
BitcoinMetal
$ 2.95
+1.89% ($0.05) in 12h
+0.32% ($0.01) in 7d
0.00078 BTC
-0.04% in 12 hours
-1.22% in 7 days
2017-08-24 51 BCM
0.04 BTC
150.63 USD
EUC
Eurocoin
$ 0.011
+13.84% in 12 hours
+0.25% in 7 days
0.000003 BTC
+11.68% in 12 hours
-1.28% in 7 days
2017-03-23 13,776 EUC
0.04 BTC
150.61 USD
KGB
KangarooBits
$ 0.0004
-4.62% in 12 hours
+45.33% in 7 days
0.0000001 BTC
-6.42% in 12 hours
+43.11% in 7 days
2017-07-30 485,690 KGB
0.038 BTC
144.88 USD
BRAIN $ 0.0087
+11.15% in 12 hours
+0.67% in 7 days
0.0000023 BTC
+9.05% in 12 hours
-0.87% in 7 days
2017-03-26 18,345 BRAIN
0.038 BTC
143.11 USD
UNIC
UniCoin
$ 0.094
+0.99% in 12 hours
+79.16% in 7 days
0.000025 BTC
-0.92% in 12 hours
+76.43% in 7 days
2017-03-23 1,474 UNIC
0.037 BTC
139.33 USD
JOK $ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 3,610,144 JOK
0.036 BTC
136.9 USD
PAL $ 0.095
-49.07% ($0.09) in 12h
-17.65% ($0.02) in 7d
0.000025 BTC
-50.03% in 12 hours
-18.91% in 7 days
2017-03-23 1,214 PAL
0.036 BTC
136.89 USD
XNX $ 0.00027
+18.92% in 12 hours
+18.47% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+16.67% in 7 days
2017-03-27 595,315 XNX
0.036 BTC
136.12 USD
LOYAL
Loyalty
$ 0.0011
-15.06% in 12 hours
-32.3% in 7 days
0.0000003 BTC
-16.67% in 12 hours
-33.33% in 7 days
2017-09-07 162,635 LOYAL
0.036 BTC
135.53 USD
HXX
HexxCoin
$ 0.022
-8.15% in 12 hours
-15.27% in 7 days
0.0000059 BTC
-9.89% in 12 hours
-16.56% in 7 days
2017-03-23 5,255 HXX
0.034 BTC
130.26 USD
APT $ 0.0024
+7.03% in 12 hours
-17.98% in 7 days
0.00000063 BTC
+5% in 12 hours
-19.23% in 7 days
2017-03-23 54,297 APT
0.034 BTC
128.88 USD
MNM
Mineum
$ 0.017
+16.3% in 12 hours
-2.98% in 7 days
0.0000046 BTC
+14.09% in 12 hours
-4.46% in 7 days
2017-03-23 8,862 MNM
0.034 BTC
127.91 USD
WINE $ 0.000076
+1.93% in 12 hours
+90.87% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-26 1,969,072 WINE
0.033 BTC
126.06 USD
BTS
Bitshares2
$ 0.31
+4.31% in 12 hours
+4.32% in 7 days
0.000082 BTC
+2.34% in 12 hours
+9% in 7 days
2017-09-18 414 BTS
0.033 BTC
125.86 USD
ANI
AnimeCoin
$ 0.00011
+1.93% in 12 hours
+52.32% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-26 1,297,068 ANI
0.033 BTC
125.32 USD
RNC $ 0.00095
-8.99% in 12 hours
-25.33% in 7 days
0.00000025 BTC
-10.71% in 12 hours
-26.47% in 7 days
2017-03-28 119,147 RNC
0.033 BTC
123.84 USD
TSE
TattooCoin
$ 0.00049
+43.35% in 12 hours
-20.3% in 7 days
0.00000013 BTC
+40.64% in 12 hours
-21.52% in 7 days
2017-04-10 282,438 TSE
0.033 BTC
123.51 USD
VIDZ
PureVidz
$ 0.0012
-5.16% in 12 hours
+0.02% in 7 days
0.00000032 BTC
-6.95% in 12 hours
-1.51% in 7 days
2017-02-06 97,650 VIDZ
0.032 BTC
122.82 USD
BEEZ
BeezerCoin
$ 0.0033
+11.46% in 12 hours
+74.65% in 7 days
0.00000086 BTC
+9.35% in 12 hours
+71.99% in 7 days
2017-03-26 40,101 BEEZ
0.032 BTC
122.14 USD
GPL
GoldPressedLatinum
$ 0.176
-1.26% in 12 hours
-7.52% in 7 days
0.000047 BTC
-3.12% in 12 hours
-8.93% in 7 days
2017-03-23 687 GPL
0.032 BTC
121.69 USD
HOP
Hoppin
$ 0.00011
+1.93% in 12 hours
+1.55% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-07-28 1,059,140 HOP
0.032 BTC
120.32 USD
TAB $ 0.048
+1.77% in 12 hours
+79.33% in 7 days
0.000013 BTC
-0.16% in 12 hours
+76.59% in 7 days
2017-03-27 2,539 TAB
0.032 BTC
120.09 USD
FORT
Fortcoin
$ 0.0045
-18.18% in 12 hours
-58.68% in 7 days
0.0000012 BTC
-19.73% in 12 hours
-59.31% in 7 days
2017-08-09 23,354 FORT
0.031 BTC
118.63 USD
PSI $ 0.135
+1.73% in 12 hours
+1.72% in 7 days
0.000036 BTC
-0.2% in 12 hours
+0.17% in 7 days
2017-03-23 870 PSI
0.031 BTC
117.52 USD
VERI
Veritaseum
$ 76.47
-10.51% ($8.98) in 12h
-13.73% ($12.2) in 7d
0.02 BTC
-12.2% in 12 hours
-15.05% in 7 days
2017-08-18 1.41 VERI
0.03 BTC
114.79 USD
RUC
RUCoin
$ 0.011
-6.56% in 12 hours
+5.61% in 7 days
0.0000029 BTC
-8.33% in 12 hours
+4% in 7 days
2017-09-12 10,441 RUC
0.03 BTC
114.78 USD
ZSE
ZSEcoin
$ 0.0056
+4.74% in 12 hours
-20.36% in 7 days
0.0000015 BTC
+2.76% in 12 hours
-21.58% in 7 days
2017-03-26 15,525 ZSE
0.03 BTC
112.98 USD
VAK
Varkk
$ 0.028
+35.41% in 12 hours
-95.87% in 7 days
0.0000073 BTC
+32.85% in 12 hours
-95.93% in 7 days
2017-09-16 5,996 VAK
0.03 BTC
112.83 USD
420G $ 0.0062
-14.8% in 12 hours
-38.69% in 7 days
0.0000016 BTC
-16.41% in 12 hours
-39.63% in 7 days
2017-07-03 17,039 420G
0.028 BTC
105.87 USD
BBH
BBH Coin
$ 5.68
+33.93% ($1.44) in 12h
+38.47% ($1.58) in 7d
0.0015 BTC
+34.89% in 12 hours
+36.36% in 7 days
2017-08-12 21 BBH
0.027 BTC
103.77 USD
DOGETH $ 0.0017
+1.93% in 12 hours
-2.87% in 7 days
0.00000044 BTC
+0% in 12 hours
-4.35% in 7 days
2017-03-23 60,484 DOGETH
0.027 BTC
103.01 USD
VSX
Vsync
$ 0.0071
+6.49% in 12 hours
+51.92% in 7 days
0.0000019 BTC
+4.47% in 12 hours
+49.6% in 7 days
2017-09-06 15,355 VSX
0.027 BTC
100.61 USD
BOD $ 0.000076
+1.93% in 12 hours
+1.55% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,321,596 BOD
0.026 BTC
100.09 USD
ERY
Eryllium
$ 0.0086
-2.37% in 12 hours
-18.3% in 7 days
0.0000023 BTC
-4.22% in 12 hours
-19.55% in 7 days
2017-01-24 11,553 ERY
0.026 BTC
99.67 USD
RADI $ 0.00011
+52.89% in 12 hours
+52.32% in 7 days
0.00000003 BTC
+50% in 12 hours
+50% in 7 days
2017-03-23 1,006,332 RADI
0.026 BTC
98.35 USD
MEN
People
$ 0.00049
-5.35% in 12 hours
-5.7% in 7 days
0.00000013 BTC
-7.14% in 12 hours
-7.14% in 7 days
2017-07-20 188,995 MEN
0.025 BTC
96.3 USD
CPN
CompuCoin
$ 0.0021
+3.78% in 12 hours
+5.31% in 7 days
0.00000056 BTC
+1.82% in 12 hours
+3.7% in 7 days
2017-03-23 38,289 CPN
0.025 BTC
96 USD
GIFT $ 0.0012
-15.91% in 12 hours
+39.63% in 7 days
0.00000033 BTC
-17.5% in 12 hours
+37.5% in 7 days
2017-03-23 72,916 GIFT
0.025 BTC
95.81 USD
LUNA
LunaCoin
$ 0.012
+2.56% in 12 hours
-3.91% in 7 days
0.0000033 BTC
+0.62% in 12 hours
-5.38% in 7 days
2017-02-07 7,325 LUNA
0.025 BTC
93.6 USD
ABC
Alphabit
$ 9.56
-5.53% ($0.56) in 12h
-17.28% ($2.00) in 7d
0.0025 BTC
-7.32% in 12 hours
-18.54% in 7 days
2017-06-10 11 ABC
0.025 BTC
93.26 USD
NKA
Incakoin
$ 0.000076
-23.96% in 12 hours
+1.55% in 7 days
0.00000002 BTC
-25.4% in 12 hours
+0% in 7 days
2017-03-26 1,210,943 NKA
0.024 BTC
91.37 USD
PEX $ 0.0055
+1.93% in 12 hours
+3.77% in 7 days
0.0000014 BTC
+0% in 12 hours
+5.11% in 7 days
2017-03-23 16,654 PEX
0.024 BTC
90.81 USD
CHILL
Chill
$ 0.0036
+9.95% in 12 hours
+52.32% in 7 days
0.00000096 BTC
+7.87% in 12 hours
+50% in 7 days
2017-08-26 20,195 CHILL
0.024 BTC
90.02 USD
BXT $ 0.209
+12.65% ($0.02) in 12h
-20.97% ($0.06) in 7d
0.000055 BTC
+10.52% in 12 hours
-22.18% in 7 days
2017-03-23 430 BXT
0.024 BTC
89.93 USD
EVO
Evotion
$ 0.019
+1.31% in 12 hours
-2.2% in 7 days
0.0000051 BTC
-0.61% in 12 hours
-3.69% in 7 days
2017-03-23 4,569 EVO
0.023 BTC
87.53 USD
VRP
VRP Coin
$ 0.000076
+100.79% in 12 hours
+103.1% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-08-12 2,303,133 VRP
0.023 BTC
87.4 USD
JOBS $ 0.00011
+1.93% in 12 hours
-23.84% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 759,762 JOBS
0.023 BTC
86.31 USD
FUZZ
FuzzBalls
$ 0.0026
-19.8% in 12 hours
+0.1% in 7 days
0.00000069 BTC
-21.32% in 12 hours
-1.43% in 7 days
2017-03-23 28,466 FUZZ
0.022 BTC
84.35 USD
EDC
EducoinV
$ 0.0003
-45.64% in 12 hours
-35.16% in 7 days
0.00000008 BTC
-46.67% in 12 hours
-36.15% in 7 days
2017-03-26 202,393 EDC
0.022 BTC
82.61 USD
MAY $ 0.0025
-12.82% in 12 hours
-19.5% in 7 days
0.00000065 BTC
-14.47% in 12 hours
-20.73% in 7 days
2017-05-04 31,730 MAY
0.022 BTC
82.09 USD
PROFIT $ 0.061
-12.97% in 12 hours
-21.61% in 7 days
0.000016 BTC
-14.61% in 12 hours
-22.81% in 7 days
2017-06-19 1,235 PROFIT
0.021 BTC
80.63 USD
N2O $ 0.0017
-24.96% in 12 hours
-18.76% in 7 days
0.00000044 BTC
-25.42% in 12 hours
-20% in 7 days
2017-03-23 36,731 N2O
0.021 BTC
80.6 USD
GAY
GayCoin
$ 0.028
+16.51% in 12 hours
-19.73% in 7 days
0.0000074 BTC
+14.31% in 12 hours
-20.96% in 7 days
2017-03-27 3,388 GAY
0.021 BTC
80.38 USD
NPC $ 3.52
-1.37% ($0.05) in 12h
+12.82% ($0.40) in 7d
0.00093 BTC
-3.23% in 12 hours
+11.1% in 7 days
2017-03-26 23 NPC
0.021 BTC
79.9 USD
RIYA
Etheriya
$ 0.362
-5.41% ($0.02) in 12h
-36.15% ($0.20) in 7d
0.000095 BTC
-7.2% in 12 hours
-37.13% in 7 days
2017-08-10 217 RIYA
0.021 BTC
79.62 USD
MAR
MarijuanaCoin
$ 0.032
+1.1% in 12 hours
-30.54% in 7 days
0.0000086 BTC
-0.81% in 12 hours
-31.6% in 7 days
2017-03-23 2,455 MAR
0.021 BTC
79.54 USD
XNG $ 0.182
-4.96% in 12 hours
-19.37% in 7 days
0.000048 BTC
-6.76% in 12 hours
-20.6% in 7 days
2017-03-23 408 XNG
0.021 BTC
79.07 USD
RSGP $ 10.57
+30.44% ($2.47) in 12h
+49.15% ($3.48) in 7d
0.0028 BTC
+27.97% in 12 hours
+46.87% in 7 days
2017-07-14 9 RSGP
0.021 BTC
77.83 USD
ALTC $ 0.00034
+52.89% in 12 hours
+14.24% in 7 days
0.00000009 BTC
+50% in 12 hours
+12.5% in 7 days
2017-03-23 274,500 ALTC
0.02 BTC
76.31 USD
FRWC $ 0.0033
+46.1% in 12 hours
+26.57% in 7 days
0.00000086 BTC
+43.33% in 12 hours
+24.64% in 7 days
2017-03-26 25,116 FRWC
0.02 BTC
76.04 USD
SOLAR $ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 1,931,919 SOLAR
0.019 BTC
73.16 USD
SP $ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,924,312 SP
0.019 BTC
72.87 USD
GNT
Golem Token
$ 0.249
-9.72% ($0.03) in 12h
+3.28% ($0.01) in 7d
0.000066 BTC
-11.43% in 12 hours
+9.37% in 7 days
2017-09-18 265 GNT
0.019 BTC
70.68 USD
CNB
CNBcoin
$ 1.86
+51.31% ($0.63) in 12h
+102.97% ($0.94) in 7d
0.00049 BTC
+48.45% in 12 hours
+99.87% in 7 days
2017-08-25 56 CNB
0.018 BTC
69.59 USD
REP
RepubliCoin
$ 0.08
+5.19% in 12 hours
-12.66% in 7 days
0.000021 BTC
+3.19% in 12 hours
-5.53% in 7 days
2017-08-09 897 REP
0.018 BTC
69.16 USD
FAZZ
FazzCoin
$ 0.0031
+0.56% in 12 hours
+3.25% in 7 days
0.00000081 BTC
-1.34% in 12 hours
+1.67% in 7 days
2017-04-14 21,956 FAZZ
0.018 BTC
69 USD
BVC
BeaverCoin
$ 0.012
-0.33% in 12 hours
-23.8% in 7 days
0.0000031 BTC
-2.22% in 12 hours
-24.96% in 7 days
2017-03-23 5,899 BVC
0.018 BTC
68.71 USD
EBG
EmbargoCoin
$ 0.0042
+36.74% in 12 hours
+24.12% in 7 days
0.0000011 BTC
+34.15% in 12 hours
+22.22% in 7 days
2017-03-26 17,586 EBG
0.018 BTC
68.67 USD
CRX
ChronosCoin
$ 0.00075
+6.66% in 12 hours
-23.07% in 7 days
0.0000002 BTC
+4.64% in 12 hours
-24.25% in 7 days
2017-03-23 82,614 CRX
0.018 BTC
68.53 USD
KED
Darsek
$ 0.011
-15.54% in 12 hours
+0.51% in 7 days
0.0000029 BTC
-17.14% in 12 hours
-1.02% in 7 days
2017-03-26 6,042 KED
0.018 BTC
68.44 USD
STRC
StarCredits
$ 0.156
+1.88% in 12 hours
-21.19% in 7 days
0.000041 BTC
-0.05% in 12 hours
-22.4% in 7 days
2017-08-30 429 STRC
0.018 BTC
66.88 USD
XLC
LeviarCoin
$ 0.012
+6.61% in 12 hours
-31.8% in 7 days
0.0000032 BTC
+4.59% in 12 hours
-32.84% in 7 days
2017-09-11 6,275 XLC
0.018 BTC
66.72 USD
WEED
Weed
$ 0.758
+0.13% in 12 hours
-14.14% in 7 days
0.0002 BTC
-1.77% in 12 hours
-15.45% in 7 days
2017-07-30 84 WEED
0.017 BTC
64.74 USD
VCC
VaderCorpCoin
$ 0.002
-41.75% in 12 hours
-14.83% in 7 days
0.00000052 BTC
-42.86% in 12 hours
-16.13% in 7 days
2017-03-26 32,696 VCC
0.017 BTC
64.36 USD
CNX
Cryptonex Coin
$ 1.49
+17.37% ($0.22) in 12h
+0.02% ($0.00) in 7d
0.00039 BTC
+15.14% in 12 hours
-1.5% in 7 days
2017-09-12 49 CNX
0.017 BTC
64.33 USD
EMP $ 0.0059
-4.82% in 12 hours
+12.43% in 7 days
0.0000016 BTC
-6.63% in 12 hours
+10.71% in 7 days
2017-03-23 10,074 EMP
0.016 BTC
62.48 USD
XUP $ 0.061
+1.93% in 12 hours
-17.47% in 7 days
0.000016 BTC
+0% in 12 hours
-18.73% in 7 days
2017-03-23 1,000 XUP
0.016 BTC
60.78 USD
PTA $ 0.0088
+5.57% in 12 hours
+14.5% in 7 days
0.0000023 BTC
+3.57% in 12 hours
+9.95% in 7 days
2017-03-23 6,735 PTA
0.015 BTC
58.14 USD
FNC
Fincoin
$ 0.077
-1.66% in 12 hours
-20.68% in 7 days
0.00002 BTC
-3.52% in 12 hours
-21.89% in 7 days
2017-06-10 721 FNC
0.015 BTC
57.85 USD
ARGUS
ArgusCoin
$ 0.0072
+0.18% in 12 hours
+10.7% in 7 days
0.0000019 BTC
-1.71% in 12 hours
+9.01% in 7 days
2017-03-23 7,612 ARGUS
0.015 BTC
56.8 USD
MILO $ 0.0028
+1.93% in 12 hours
-1.16% in 7 days
0.00000073 BTC
+0% in 12 hours
-2.67% in 7 days
2017-03-23 20,575 MILO
0.015 BTC
56.49 USD
BRDD $ 0.0023
+1.93% in 12 hours
-22.87% in 7 days
0.0000006 BTC
+0% in 12 hours
-23.08% in 7 days
2017-03-27 25,149 BRDD
0.015 BTC
56.26 USD
BNX
BnrtxCoin
$ 0.0008
+25.91% in 12 hours
-11.14% in 7 days
0.00000021 BTC
+23.53% in 12 hours
-12.5% in 7 days
2017-03-28 68,768 BNX
0.015 BTC
55.43 USD
MLITE
Melite
$ 0.00011
+1.93% in 12 hours
+52.32% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-23 621,767 MLITE
0.015 BTC
55.22 USD
ELCO $ 0.027
+1.08% in 12 hours
+5.58% in 7 days
0.0000071 BTC
+0% in 12 hours
+3.96% in 7 days
2017-04-01 1,963 ELCO
0.014 BTC
54.71 USD
PWR $ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,437,133 PWR
0.014 BTC
54.42 USD
TAJ
Tajcoin
$ 0.0039
-6.87% in 12 hours
+8.5% in 7 days
0.000001 BTC
-8.63% in 12 hours
+6.85% in 7 days
2017-03-23 13,643 TAJ
0.014 BTC
53.97 USD
SAND
BeachCoin
$ 0.0012
+12.85% in 12 hours
+25.92% in 7 days
0.00000031 BTC
+10.71% in 12 hours
+24% in 7 days
2017-06-07 48,124 SAND
0.014 BTC
52.67 USD
CHESS
ChessCoin
$ 0.0025
+9.33% in 12 hours
+0.03% in 7 days
0.00000067 BTC
+7.26% in 12 hours
-1.5% in 7 days
2017-03-23 21,495 CHESS
0.014 BTC
52.59 USD
CXT
Coinonat
$ 0.0046
-8.36% in 12 hours
-24.98% in 7 days
0.0000012 BTC
-10.1% in 12 hours
-26.12% in 7 days
2017-04-09 10,670 CXT
0.014 BTC
52.54 USD
BTP $ 0.0073
+1.93% in 12 hours
+19.4% in 7 days
0.0000019 BTC
+0% in 12 hours
+17.58% in 7 days
2017-03-26 7,000 BTP
0.014 BTC
51.42 USD
VSM
Voise
$ 2.28
+1.92% ($0.04) in 12h
-21.41% ($0.62) in 7d
0.0006 BTC
+0% in 12 hours
-22.6% in 7 days
2017-06-16 19 VSM
0.013 BTC
51.07 USD
PRX $ 0.0017
-0.34% in 12 hours
-2.87% in 7 days
0.00000044 BTC
-2.22% in 12 hours
-4.35% in 7 days
2017-03-23 29,164 PRX
0.013 BTC
50.36 USD
TB $ 0.093
-16.78% in 12 hours
+2.59% in 7 days
0.000025 BTC
-18.24% in 12 hours
+1.03% in 7 days
2017-03-27 537 TB
0.013 BTC
50.15 USD
TLEX $ 0.0066
-5.66% in 12 hours
+5.18% in 7 days
0.0000017 BTC
-7.45% in 12 hours
+3.57% in 7 days
2017-04-25 7,511 TLEX
0.013 BTC
49.75 USD
TCR $ 0.00019
+1.93% in 12 hours
-27.46% in 7 days
0.00000005 BTC
+0% in 12 hours
-28.57% in 7 days
2017-03-23 260,344 TCR
0.013 BTC
49.29 USD
WITCH $ 0.000076
+103.86% in 12 hours
+103.1% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-06-02 1,296,379 WITCH
0.013 BTC
49.28 USD
TKN
TrollTokens
$ 1.1
+1.93% ($0.02) in 12h
+3.93% ($0.04) in 7d
0.00029 BTC
+0% in 12 hours
+9.19% in 7 days
2017-09-18 44 TKN
0.013 BTC
48.26 USD
KGDC
Kingdom Coin
$ 0.00027
-10.81% in 12 hours
-45.32% in 7 days
0.00000007 BTC
-12.5% in 12 hours
-46.15% in 7 days
2017-07-13 181,400 KGDC
0.013 BTC
47.55 USD
UNI $ 0.017
-8.32% in 12 hours
-8.3% in 7 days
0.0000046 BTC
-10.06% in 12 hours
-9.7% in 7 days
2017-04-19 2,621 UNI
0.012 BTC
46.53 USD
OLIT
OliTwistCoin
$ 0.0033
-1.47% in 12 hours
+6.44% in 7 days
0.00000087 BTC
-3.33% in 12 hours
+4.82% in 7 days
2017-08-12 13,768 OLIT
0.012 BTC
46.4 USD
NDOGE $ 0.0022
-21.9% in 12 hours
+42.65% in 7 days
0.00000059 BTC
-23.38% in 12 hours
+40.48% in 7 days
2017-03-26 19,987 NDOGE
0.012 BTC
45.16 USD
XOT
IOT
$ 567.94
+1.92% ($10.7) in 12h
-41.42% ($402) in 7d
0.15 BTC
-0.01% in 12 hours
-42.32% in 7 days
2017-02-20 0.125 XOT
0.012 BTC
44.78 USD
EA $ 0.0093
+1.93% in 12 hours
+4.12% in 7 days
0.0000025 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 4,800 EA
0.012 BTC
44.53 USD
EBONUS $ 0.034
+1.93% in 12 hours
+8.51% in 7 days
0.0000091 BTC
+0% in 12 hours
+6.34% in 7 days
2017-06-01 1,292 EBONUS
0.012 BTC
44.26 USD
MCRN
Macron
$ 0.000078
+4.69% in 12 hours
-1.13% in 7 days
0.000000021 BTC
+2.71% in 12 hours
-2.63% in 7 days
2017-03-23 557,949 MCRN
0.012 BTC
44.07 USD
SSTC $ 0.00011
+1.93% in 12 hours
+1.55% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 386,769 SSTC
0.012 BTC
43.94 USD
SEEDS $ 0.017
+1.93% in 12 hours
+3.34% in 7 days
0.0000046 BTC
+0% in 12 hours
+6.78% in 7 days
2017-03-23 2,500 SEEDS
0.011 BTC
43.32 USD
TIA $ 0.0018
+1.93% in 12 hours
+3.76% in 7 days
0.00000047 BTC
+0% in 12 hours
+2.17% in 7 days
2017-03-23 23,995 TIA
0.011 BTC
42.71 USD
XBTC21 $ 0.053
-24.07% in 12 hours
-52.44% in 7 days
0.000014 BTC
-25.5% in 12 hours
-53.17% in 7 days
2017-03-26 588 XBTC21
0.011 BTC
41.84 USD
MYSTIC $ 0.00057
+1.93% in 12 hours
-18.59% in 7 days
0.00000015 BTC
+0% in 12 hours
-11.76% in 7 days
2017-03-23 73,000 MYSTIC
0.011 BTC
41.46 USD
SKR
SakuraCoin
$ 0.00095
-17.8% in 12 hours
-9.33% in 7 days
0.00000025 BTC
-19.35% in 12 hours
-10.71% in 7 days
2017-03-23 41,655 SKR
0.011 BTC
41.2 USD
SOCC $ 0.017
+1.93% in 12 hours
-6.78% in 7 days
0.0000046 BTC
+0% in 12 hours
-8.2% in 7 days
2017-07-03 2,701 SOCC
0.011 BTC
40.96 USD
TWIST $ 0.049
+1.32% in 12 hours
+64.2% in 7 days
0.000013 BTC
-0.39% in 12 hours
+60.83% in 7 days
2017-03-28 890 TWIST
0.011 BTC
40.58 USD
SUB $ 0.0008
-2.7% in 12 hours
-7.28% in 7 days
0.00000021 BTC
-4.55% in 12 hours
-8.7% in 7 days
2017-03-26 49,207 SUB
0.011 BTC
40.5 USD
MAZE $ 0.0031
+7.16% in 12 hours
+9.57% in 7 days
0.00000082 BTC
+5.13% in 12 hours
+7.89% in 7 days
2017-03-26 12,600 MAZE
0.011 BTC
40.37 USD
KUSH
KushCoin
$ 0.022
-6.6% in 12 hours
+12.71% in 7 days
0.0000057 BTC
-8.36% in 12 hours
+10.99% in 7 days
2017-03-23 1,825 KUSH
0.011 BTC
40.24 USD
KIDS $ 0.000038
+1.93% in 12 hours
+1.55% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-19 1,010,000 KIDS
0.01 BTC
38.62 USD
GRAM $ 0.00023
+1.93% in 12 hours
+21.86% in 7 days
0.00000006 BTC
+0% in 12 hours
+20% in 7 days
2017-03-23 169,888 GRAM
0.01 BTC
38.6 USD
GENIUS $ 0.000076
+1% in 12 hours
-7.08% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 500,000 GENIUS
0.01 BTC
37.87 USD
*Cryptocurrencies with first trade in 2017 year
2017-09-23 20:11:23 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer