New Cryptocurrencies 2017 *

Top Cryptocurrency List | Cryptocurrency List 2016
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
NMR
Numeraire
$ 79.62
-50.18% ($80.2) in 12h
-70.57% ($191) in 7d
0.031 BTC
-50.24% in 12 hours
-69.15% in 7 days
2017-06-22 89,878 NMR
2,772.74 BTC
7,156,099.38 USD
GNT
Golem
$ 0.586
-3.08% in 12 hours
+1.18% in 7 days
0.00023 BTC
-3.19% in 12 hours
+0.28% in 7 days
2017-02-18 7,534,396 GNT
1,710.52 BTC
4,414,635.52 USD
CFI
Crowdfund.IT
$ 0.239
-14.56% ($0.04) in 12h
+27.61% ($0.05) in 7d
0.000093 BTC
-14.65% in 12 hours
+26.81% in 7 days
2017-06-08 8,328,534 CFI
771 BTC
1,989,851.54 USD
EDG
Edgeless
$ 0.587
+13.91% ($0.07) in 12h
+94.96% ($0.29) in 7d
0.00023 BTC
+13.78% in 12 hours
+93.74% in 7 days
2017-04-18 2,178,988 EDG
495.83 BTC
1,279,674.07 USD
QTUM $ 13.33
-3.17% ($0.44) in 12h
+38.26% ($3.69) in 7d
0.0052 BTC
-3.28% in 12 hours
+37.39% in 7 days
2017-03-16 81,566 QTUM
421.37 BTC
1,087,505.02 USD
GNO
Gnosis
$ 212.17
-1.85% ($4.00) in 12h
-14% ($34.5) in 7d
0.082 BTC
-1.97% in 12 hours
-14.77% in 7 days
2017-05-01 5,040 GNO
414.36 BTC
1,069,408.44 USD
PIVX
Pivx
$ 1.91
-2.62% ($0.05) in 12h
+14.92% ($0.25) in 7d
0.00074 BTC
-2.73% in 12 hours
+14.2% in 7 days
2017-02-13 353,059 PIVX
261.22 BTC
674,187.45 USD
XBB
Boolberry_
$ 0.494
+38.34% ($0.14) in 12h
+94.77% ($0.24) in 7d
0.00019 BTC
+38.18% in 12 hours
+93.55% in 7 days
2017-02-13 1,326,980 XBB
253.76 BTC
654,919.74 USD
USDT
Tether
$ 1.14
+0.12% in 12 hours
+37.79% in 7 days
0.00044 BTC
+0% in 12 hours
+36.92% in 7 days
2017-04-27 526,482 USDT
231.65 BTC
597,852.24 USD
ETP $ 4.62
-6.61% ($0.33) in 12h
-2.58% ($0.12) in 7d
0.0018 BTC
-6.72% in 12 hours
-3.19% in 7 days
2017-05-10 125,176 ETP
224.19 BTC
578,606.95 USD
QRL
Quantum Resistant Ledger
$ 1.02
+1.72% in 12 hours
-14% in 7 days
0.0004 BTC
+1.6% in 12 hours
-14.77% in 7 days
2017-06-10 542,218 QRL
214.85 BTC
554,497.7 USD
PTOY
Patientory
$ 0.265
-6.55% in 12 hours
+43.53% in 7 days
0.0001 BTC
-6.65% in 12 hours
+42.63% in 7 days
2017-05-31 1,972,306 PTOY
202.55 BTC
522,749.03 USD
ANT
Aragon
$ 2.72
+0.42% in 12 hours
-9.21% in 7 days
0.0011 BTC
+0.31% in 12 hours
-10.02% in 7 days
2017-05-17 182,081 ANT
191.61 BTC
494,525.79 USD
HMQ
Humaniq
$ 0.179
-2.39% in 12 hours
-10.61% in 7 days
0.000069 BTC
-2.51% in 12 hours
-11.17% in 7 days
2017-05-10 2,588,631 HMQ
179.36 BTC
462,905.25 USD
MUSIC
Musicoin
$ 0.036
-1.06% in 12 hours
+27.91% in 7 days
0.000014 BTC
-1.17% in 12 hours
+27.11% in 7 days
2017-03-23 12,602,279 MUSIC
177.13 BTC
457,162.6 USD
KMD
Komodo
$ 2.1
+0.07% in 12 hours
-17.06% in 7 days
0.00081 BTC
-0.05% in 12 hours
-17.8% in 7 days
2017-02-11 176,427 KMD
143.37 BTC
370,024.51 USD
WINGS
Wings DAO
$ 0.559
+2.25% in 12 hours
-10.99% in 7 days
0.00022 BTC
+2.13% in 12 hours
-11.55% in 7 days
2017-04-26 582,100 WINGS
125.97 BTC
325,105.98 USD
GBYTE
Byteball
$ 756
+3.98% ($28.9) in 12h
-0.8% ($6.07) in 7d
0.293 BTC
+3.86% in 12 hours
-1.68% in 7 days
2017-04-06 430 GBYTE
125.83 BTC
324,760.34 USD
RLC
iEx.ec
$ 0.702
-3.43% ($0.02) in 12h
+0.55% ($0.00) in 7d
0.00027 BTC
-3.54% in 12 hours
-0.08% in 7 days
2017-04-27 451,547 RLC
122.78 BTC
316,872.65 USD
ARK
Ark
$ 0.7
+2.25% in 12 hours
-9.38% in 7 days
0.00027 BTC
+2.13% in 12 hours
-9.95% in 7 days
2017-03-21 435,820 ARK
118.18 BTC
305,002.29 USD
UBQ
Ubiq
$ 2.02
-2.24% ($0.05) in 12h
-7.87% ($0.17) in 7d
0.00078 BTC
-2.35% in 12 hours
-8.7% in 7 days
2017-02-08 137,589 UBQ
107.6 BTC
277,695.26 USD
TIME
Chronobank
$ 22.8
+2.12% ($0.47) in 12h
+10.42% ($2.15) in 7d
0.0088 BTC
+2% in 12 hours
+9.72% in 7 days
2017-02-28 11,213 TIME
99.06 BTC
255,659.74 USD
PASC
PascalCoin
$ 1.06
+1.61% in 12 hours
+5.24% in 7 days
0.00041 BTC
+1.49% in 12 hours
+4.58% in 7 days
2017-01-24 234,374 PASC
96.5 BTC
249,044.21 USD
1ST
FirstBlood
$ 1.69
-7.28% ($0.13) in 12h
+72.1% ($0.71) in 7d
0.00066 BTC
-7.39% in 12 hours
+71.02% in 7 days
2017-05-10 143,043 1ST
93.78 BTC
242,026.36 USD
TKN
TokenCard
$ 1.04
-6.84% ($0.08) in 12h
+4.87% ($0.05) in 7d
0.0004 BTC
-6.95% in 12 hours
+4.21% in 7 days
2017-03-28 182,018 TKN
73.68 BTC
190,149.15 USD
ATMS
Atmos
$ 0.062
-3.85% in 12 hours
+54.65% in 7 days
0.000024 BTC
-3.96% in 12 hours
+53.68% in 7 days
2017-04-20 3,058,495 ATMS
73.47 BTC
189,604.39 USD
SEQ
Sequence
$ 0.129
+10.77% in 12 hours
+44.42% in 7 days
0.00005 BTC
+10.64% in 12 hours
+43.52% in 7 days
2017-03-15 1,397,242 SEQ
69.58 BTC
179,584.39 USD
TRST
Trustcoin
$ 0.291
-6.29% in 12 hours
-6.79% in 7 days
0.00011 BTC
-6.4% in 12 hours
-7.38% in 7 days
2017-04-19 600,290 TRST
67.65 BTC
174,607.17 USD
OBITS
Obits
$ 1.75
-1.82% ($0.03) in 12h
-26.39% ($0.63) in 7d
0.00068 BTC
-1.94% in 12 hours
-26.85% in 7 days
2017-02-22 96,623 OBITS
65.38 BTC
168,730.6 USD
PAC
PacCoin
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 6,280,859,439 PAC
62.81 BTC
162,101.39 USD
UNY
UnityIngot
$ 0.079
-0.7% in 12 hours
-6.8% in 7 days
0.000031 BTC
-0.82% in 12 hours
-7.63% in 7 days
2017-05-09 2,003,172 UNY
61.29 BTC
158,176.28 USD
MLN
Melon
$ 84.38
-4.16% ($3.66) in 12h
-5.05% ($4.49) in 7d
0.033 BTC
-4.27% in 12 hours
-5.65% in 7 days
2017-03-15 1,788 MLN
58.47 BTC
150,895.21 USD
ZEN
Zencash
$ 7.67
-4.67% ($0.38) in 12h
-4.72% ($0.38) in 7d
0.003 BTC
-4.78% in 12 hours
-5.32% in 7 days
2017-06-05 17,825 ZEN
52.97 BTC
136,696.47 USD
GUP
Guppy
$ 0.343
-2.3% in 12 hours
+2.99% in 7 days
0.00013 BTC
-2.41% in 12 hours
+2.35% in 7 days
2017-04-30 397,548 GUP
52.87 BTC
136,455.64 USD
LMC
Lomocoin
$ 0.061
-4.24% in 12 hours
+126.66% in 7 days
0.000024 BTC
-4.35% in 12 hours
+125.24% in 7 days
2017-02-19 2,053,946 LMC
48.76 BTC
125,845.41 USD
CRB
CreditBit
$ 0.679
+0.82% in 12 hours
-39.14% in 7 days
0.00026 BTC
+0.71% in 12 hours
-39.52% in 7 days
2017-06-13 160,516 CRB
42.25 BTC
109,049.1 USD
DTB
Databits
$ 0.832
-2.2% in 12 hours
-8.17% in 7 days
0.00032 BTC
-2.31% in 12 hours
-8.74% in 7 days
2017-04-01 126,697 DTB
40.86 BTC
105,460.68 USD
LUN
Lunyr
$ 2.39
-0.18% in 12 hours
-34.23% in 7 days
0.00092 BTC
-0.3% in 12 hours
-34.65% in 7 days
2017-03-23 40,633 LUN
37.55 BTC
96,913.58 USD
DBIX
Dubaicoin
$ 9.6
-2.44% ($0.24) in 12h
+56.04% ($3.45) in 7d
0.0037 BTC
-2.55% in 12 hours
+55.07% in 7 days
2017-04-03 9,042 DBIX
33.65 BTC
86,843.97 USD
RLT
RouletteCoin
$ 0.535
+5.77% ($0.03) in 12h
-19.76% ($0.13) in 7d
0.00021 BTC
+5.65% in 12 hours
-20.27% in 7 days
2017-05-19 150,100 RLT
31.09 BTC
80,243.81 USD
BITOK $ 516.18
+5.38% ($26.4) in 12h
-48.53% ($487) in 7d
0.2 BTC
+5.26% in 12 hours
-48.85% in 7 days
2017-05-20 133 BITOK
26.57 BTC
68,566.65 USD
INPAY
InPay
$ 0.32
+2.88% in 12 hours
+38.86% in 7 days
0.00012 BTC
+2.76% in 12 hours
+37.99% in 7 days
2017-04-15 201,923 INPAY
25.05 BTC
64,647.25 USD
FUNC
FUNCOIN
$ 0.405
+5.15% in 12 hours
+92.77% in 7 days
0.00016 BTC
+5.03% in 12 hours
+91.56% in 7 days
2017-05-10 155,962 FUNC
24.47 BTC
63,143.35 USD
DOT
Dotcoin
$ 0.0017
-29.71% in 12 hours
-57.15% in 7 days
0.00000066 BTC
-29.79% in 12 hours
-57.42% in 7 days
2017-03-23 35,238,283 DOT
23.26 BTC
60,024.19 USD
SOAR
SoarCoin
$ 0.041
+7.83% in 12 hours
+192.66% in 7 days
0.000016 BTC
+7.71% in 12 hours
+190.83% in 7 days
2017-03-20 1,380,013 SOAR
22.03 BTC
56,866.54 USD
SWT
Swarm City Token
$ 2.33
+0.18% in 12 hours
-34.65% in 7 days
0.0009 BTC
+0.06% in 12 hours
-35.23% in 7 days
2017-03-08 23,603 SWT
21.31 BTC
54,998.01 USD
GBG
GBG
$ 0.176
-1.33% in 12 hours
+17.37% in 7 days
0.000068 BTC
-1.44% in 12 hours
+16.64% in 7 days
2017-02-12 282,155 GBG
19.29 BTC
49,773.08 USD
INSN
Insane
$ 0.176
+32.42% ($0.04) in 12h
+124.76% ($0.10) in 7d
0.000068 BTC
+32.27% in 12 hours
+123.35% in 7 days
2017-05-18 273,613 INSN
18.67 BTC
48,184.47 USD
TKS
Tokes
$ 2.09
+21.75% ($0.37) in 12h
+73.95% ($0.89) in 7d
0.00081 BTC
+21.61% in 12 hours
+72.86% in 7 days
2017-03-23 22,204 TKS
18.01 BTC
46,474.27 USD
QWARK
Qwark
$ 0.142
-1.44% in 12 hours
+18.32% in 7 days
0.000055 BTC
-1.56% in 12 hours
+17.58% in 7 days
2017-03-05 326,632 QWARK
17.96 BTC
46,348.07 USD
HUSH
Hush
$ 2.3
+0.11% in 12 hours
-31.63% in 7 days
0.00089 BTC
-0.01% in 12 hours
-32.06% in 7 days
2017-05-01 18,688 HUSH
16.63 BTC
42,927.11 USD
APX
Apx
$ 7.11
+5.48% ($0.37) in 12h
+14.39% ($0.89) in 7d
0.0028 BTC
+5.36% in 12 hours
+13.67% in 7 days
2017-05-03 5,798 APX
15.98 BTC
41,248.61 USD
XSPEC
SpectreCoin
$ 0.389
+15.22% ($0.05) in 12h
+4.22% ($0.02) in 7d
0.00015 BTC
+15.08% in 12 hours
+3.57% in 7 days
2017-01-24 102,429 XSPEC
15.45 BTC
39,876.56 USD
ECN
E-Coin
$ 3.81
+2.83% ($0.10) in 12h
+1.19% ($0.04) in 7d
0.0015 BTC
+2.71% in 12 hours
+0.56% in 7 days
2017-04-03 9,756 ECN
14.39 BTC
37,142.64 USD
MALC
MALCoin
$ 33.64
+0.11% ($0.04) in 12h
+0.63% ($0.21) in 7d
0.013 BTC
+0% in 12 hours
+0% in 7 days
2017-04-08 1,055 MALC
13.75 BTC
35,475.79 USD
XTZ $ 3.03
+17.64% ($0.45) in 12h
+474.79% ($2.50) in 7d
0.0012 BTC
+17.5% in 12 hours
+502.56% in 7 days
2017-06-23 11,603 XTZ
13.63 BTC
35,187.4 USD
EQT
EquiTrader
$ 0.26
+34.45% ($0.07) in 12h
+84.56% ($0.12) in 7d
0.0001 BTC
+34.3% in 12 hours
+83.4% in 7 days
2017-04-01 133,677 EQT
13.48 BTC
34,800.49 USD
DYN
Dynamic
$ 0.97
-1.74% in 12 hours
-0.07% in 7 days
0.00038 BTC
-1.85% in 12 hours
-0.69% in 7 days
2017-03-23 35,251 DYN
13.26 BTC
34,210.49 USD
KNC $ 72.14
+299.75% ($54.1) in 12h
+180.37% ($46.4) in 7d
0.028 BTC
+299.29% in 12 hours
+179.5% in 7 days
2017-06-19 466 KNC
13.02 BTC
33,610.26 USD
INCNT
Incent
$ 0.266
+5.83% in 12 hours
-3.65% in 7 days
0.0001 BTC
+5.7% in 12 hours
-4.25% in 7 days
2017-03-21 118,805 INCNT
12.26 BTC
31,633.79 USD
ION
Ion
$ 0.569
+10.18% ($0.05) in 12h
+17.2% ($0.08) in 7d
0.00022 BTC
+10.05% in 12 hours
+16.47% in 7 days
2017-02-19 52,321 ION
11.53 BTC
29,762.24 USD
XBY
Bitmox
$ 0.019
+0.84% in 12 hours
-44.01% in 7 days
0.0000072 BTC
+0.72% in 12 hours
-44.36% in 7 days
2017-01-07 1,576,871 XBY
11.36 BTC
29,317.89 USD
ASAFE2
AllSafe
$ 0.026
+2.42% in 12 hours
-18.07% in 7 days
0.00001 BTC
+2.3% in 12 hours
-14.81% in 7 days
2017-06-21 1,051,607 ASAFE2
10.77 BTC
27,792.07 USD
SKY
Skycoin
$ 3.34
+0.56% in 12 hours
-12.5% in 7 days
0.0013 BTC
+0.45% in 12 hours
-13.05% in 7 days
2017-04-15 7,264 SKY
9.42 BTC
24,299.39 USD
MCAP
MCAP
$ 3.9
+0.78% ($0.03) in 12h
-12.15% ($0.54) in 7d
0.0015 BTC
+0.67% in 12 hours
-12.7% in 7 days
2017-05-26 6,117 MCAP
9.24 BTC
23,857.03 USD
LTD $ 102,976.99
+0.12% ($118) in 12h
+47.24% ($33,037) in 7d
39.9 BTC
+0% in 12 hours
+46.31% in 7 days
2017-03-29 0.221 LTD
8.81 BTC
22,748.22 USD
SNM $ 0.119
+2.34% in 12 hours
-94.49% in 7 days
0.000046 BTC
+2.22% in 12 hours
-94.25% in 7 days
2017-06-21 190,550 SNM
8.77 BTC
22,622.2 USD
ALT
AltCoin
$ 23.17
+34.92% ($6.00) in 12h
+112.43% ($12.3) in 7d
0.009 BTC
+34.77% in 12 hours
+111.1% in 7 days
2017-03-29 956 ALT
8.58 BTC
22,139.84 USD
CREA
Creativechain
$ 0.292
+1.55% in 12 hours
+14.35% in 7 days
0.00011 BTC
+1.44% in 12 hours
+13.64% in 7 days
2017-05-15 51,382 CREA
5.81 BTC
14,983.65 USD
NLC2 $ 0.0089
+10.38% in 12 hours
+349.57% in 7 days
0.0000034 BTC
+10.26% in 12 hours
+346.75% in 7 days
2017-03-23 1,574,585 NLC2
5.42 BTC
13,979.52 USD
DICE
NeoDICE
$ 4.13
+0.12% in 12 hours
+5.36% in 7 days
0.0016 BTC
+0% in 12 hours
+11.11% in 7 days
2017-06-23 3,359 DICE
5.37 BTC
13,870.96 USD
MIU
MIYUCoin
$ 0.00018
+40.16% in 12 hours
-71.82% in 7 days
0.00000007 BTC
+40% in 12 hours
-72% in 7 days
2017-01-12 76,372,328 MIU
5.35 BTC
13,797.54 USD
POSW
PoSWCoin
$ 0.05
+4.75% in 12 hours
-6.16% in 7 days
0.000019 BTC
+4.63% in 12 hours
-6.74% in 7 days
2017-02-22 277,372 POSW
5.33 BTC
13,756.66 USD
SKULL $ 0.012
+10.25% in 12 hours
-99.54% in 7 days
0.0000046 BTC
+10.12% in 12 hours
-99.54% in 7 days
2017-06-19 1,112,419 SKULL
5.08 BTC
13,120.55 USD
ECO
ECOcoin
$ 1.67
+3.19% ($0.05) in 12h
-53.39% ($1.92) in 7d
0.00065 BTC
+3.07% in 12 hours
-53.68% in 7 days
2017-04-10 7,270 ECO
4.72 BTC
12,171.84 USD
1337
1337
$ 0.00015
-2.12% in 12 hours
-13.65% in 7 days
0.000000059 BTC
-2.24% in 12 hours
-14.19% in 7 days
2017-03-23 77,394,049 1337
4.54 BTC
11,716.66 USD
CV2
Colossuscoin
$ 0.000026
-49.94% in 12 hours
-49.68% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 444,084,643 CV2
4.44 BTC
11,461.29 USD
BTRX $ 0.102
-8.29% in 12 hours
+2.13% in 7 days
0.000039 BTC
-8.4% in 12 hours
+1.49% in 7 days
2017-04-02 112,151 BTRX
4.42 BTC
11,398.43 USD
ZENI
Zennies
$ 0.0032
-1.14% in 12 hours
-6.59% in 7 days
0.0000013 BTC
-1.26% in 12 hours
-7.18% in 7 days
2017-03-31 3,418,145 ZENI
4.28 BTC
11,050.32 USD
WITCH $ 0.0019
+7.27% in 12 hours
+190.28% in 7 days
0.00000075 BTC
+7.14% in 12 hours
+188.46% in 7 days
2017-06-02 5,621,669 WITCH
4.22 BTC
10,881.64 USD
PUT
PutinCoin
$ 0.026
+24.23% in 12 hours
-4.89% in 7 days
0.0000099 BTC
+24.09% in 12 hours
-5.48% in 7 days
2017-04-08 419,890 PUT
4.16 BTC
10,730.9 USD
DUST $ 0.00013
+25.14% in 12 hours
+151.58% in 7 days
0.00000005 BTC
+25% in 12 hours
+150% in 7 days
2017-03-26 80,431,181 DUST
4.02 BTC
10,379.16 USD
TAAS
Token-as-a-Service
$ 2.59
-6.36% ($0.18) in 12h
-11.22% ($0.33) in 7d
0.001 BTC
-6.47% in 12 hours
-11.78% in 7 days
2017-05-02 3,637 TAAS
3.66 BTC
9,434.28 USD
PPY
Peerplays
$ 18.07
-6.43% ($1.24) in 12h
-99.87% ($13,586) in 7d
0.007 BTC
-6.54% in 12 hours
-99.86% in 7 days
2017-06-23 499 PPY
3.5 BTC
9,020.26 USD
DOGETH $ 0.0035
-32.42% in 12 hours
+50.95% in 7 days
0.0000014 BTC
-32.5% in 12 hours
+50% in 7 days
2017-03-23 2,554,008 DOGETH
3.45 BTC
8,898.64 USD
INSANE $ 0.186
+48.55% ($0.06) in 12h
+168.76% ($0.12) in 7d
0.000072 BTC
+48.37% in 12 hours
+167.07% in 7 days
2017-03-23 44,898 INSANE
3.24 BTC
8,355.87 USD
CONX $ 0.019
+26.29% in 12 hours
+136.3% in 7 days
0.0000074 BTC
+26.29% in 12 hours
+134.82% in 7 days
2017-04-09 420,594 CONX
3.09 BTC
7,978.45 USD
QAU
Quantum
$ 0.258
-4.85% in 12 hours
-12.3% in 7 days
0.0001 BTC
-4.96% in 12 hours
-12.85% in 7 days
2017-06-07 30,075 QAU
3.01 BTC
7,762.78 USD
USNBT
NuBits
$ 0.968
-2.36% ($0.02) in 12h
-3.78% ($0.04) in 7d
0.00038 BTC
-2.47% in 12 hours
-4.38% in 7 days
2017-03-23 6,890 USNBT
2.58 BTC
6,668.81 USD
NETKO
Netko
$ 0.196
+0.12% in 12 hours
+40.68% in 7 days
0.000076 BTC
+0.01% in 12 hours
+39.79% in 7 days
2017-03-23 32,487 NETKO
2.47 BTC
6,374.6 USD
MSCN
MasterSwisCoin
$ 0.022
+0.25% in 12 hours
-2.06% in 7 days
0.0000084 BTC
+0.14% in 12 hours
-2.68% in 7 days
2017-02-14 293,143 MSCN
2.45 BTC
6,333.55 USD
VSM
Voise
$ 1.24
-22.12% ($0.35) in 12h
+30.33% ($0.29) in 7d
0.00048 BTC
-22.21% in 12 hours
+29.51% in 7 days
2017-06-16 5,000 VSM
2.4 BTC
6,183.73 USD
CARBON $ 0.00013
+0.12% in 12 hours
+151.58% in 7 days
0.00000005 BTC
+0% in 12 hours
+150% in 7 days
2017-03-23 43,425,867 CARBON
2.17 BTC
5,603.85 USD
XBP
BlackPearl
$ 0.132
-1.1% in 12 hours
-19.37% in 7 days
0.000051 BTC
-1.22% in 12 hours
-19.87% in 7 days
2017-05-20 40,254 XBP
2.06 BTC
5,319.23 USD
RAIN
Condensate
$ 0.0078
-3.09% in 12 hours
+5.16% in 7 days
0.000003 BTC
-3.21% in 12 hours
+4.5% in 7 days
2017-05-11 675,713 RAIN
2.04 BTC
5,266.68 USD
XTO
Tao
$ 0.044
+30.64% in 12 hours
-37.6% in 7 days
0.000017 BTC
+30.49% in 12 hours
-37.99% in 7 days
2017-01-08 118,904 XTO
2.03 BTC
5,232.88 USD
PASL
PascalLite
$ 0.159
-19.97% ($0.04) in 12h
+32.39% ($0.04) in 7d
0.000062 BTC
-20.06% in 12 hours
+31.56% in 7 days
2017-03-23 31,838 PASL
1.96 BTC
5,069.11 USD
STA $ 0.0001
+33.49% in 12 hours
+101.26% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+100% in 7 days
2017-03-23 49,055,789 STA
1.96 BTC
5,064.28 USD
CHC
ChainCoin
$ 0.073
-2.84% in 12 hours
-6.39% in 7 days
0.000028 BTC
-2.95% in 12 hours
-6.98% in 7 days
2017-03-23 67,612 CHC
1.91 BTC
4,929.61 USD
AE $ 1.88
+0.81% in 12 hours
-51.03% in 7 days
0.00073 BTC
+0.69% in 12 hours
-51.34% in 7 days
2017-05-29 2,116 AE
1.54 BTC
3,970.39 USD
ONX $ 0.01
+58.75% in 12 hours
+1502% in 7 days
0.000004 BTC
+58.57% in 12 hours
+1492% in 7 days
2017-05-31 382,365 ONX
1.52 BTC
3,927.62 USD
DCY
DinastyCoin
$ 0.00036
+16.8% in 12 hours
-54.38% in 7 days
0.00000014 BTC
+16.67% in 12 hours
-53.33% in 7 days
2017-06-20 9,787,306 DCY
1.37 BTC
3,536.38 USD
NDOGE $ 0.0033
-18.59% in 12 hours
+285.66% in 7 days
0.0000013 BTC
-18.59% in 12 hours
+273.53% in 7 days
2017-03-26 1,053,162 NDOGE
1.34 BTC
3,451.97 USD
BTX
BitcoinTX
$ 0.291
+42.55% ($0.09) in 12h
-65.76% ($0.56) in 7d
0.00011 BTC
+42.38% in 12 hours
-65.98% in 7 days
2017-01-05 11,296 BTX
1.27 BTC
3,289.77 USD
ICASH $ 0.015
-1.37% in 12 hours
+118.4% in 7 days
0.000006 BTC
-1.48% in 12 hours
+117.03% in 7 days
2017-03-23 198,273 ICASH
1.19 BTC
3,065.2 USD
MAR
MarijuanaCoin
$ 0.133
+5.47% in 12 hours
+44.14% in 7 days
0.000052 BTC
+5.35% in 12 hours
+43.24% in 7 days
2017-03-23 21,724 MAR
1.12 BTC
2,892 USD
TERA
TeraCoin
$ 0.00041
-5.77% in 12 hours
+15.01% in 7 days
0.00000016 BTC
-5.88% in 12 hours
+14.29% in 7 days
2017-01-25 6,910,896 TERA
1.11 BTC
2,853.79 USD
XVP $ 0.094
-8.15% in 12 hours
+150.54% in 7 days
0.000036 BTC
-8.25% in 12 hours
+148.97% in 7 days
2017-03-31 29,806 XVP
1.08 BTC
2,788.56 USD
ESP $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 105,501,481 ESP
1.06 BTC
2,722.87 USD
XOT
IOT
$ 1,390.83
+0.12% ($1.60) in 12h
+0.61% ($8.46) in 7d
0.539 BTC
+0% in 12 hours
-0.02% in 7 days
2017-02-20 1.94 XOT
1.04 BTC
2,694.72 USD
GUC
GoldUnionCoin
$ 23.9
-0.53% ($0.13) in 12h
+8.35% ($1.84) in 7d
0.0093 BTC
-0.65% in 12 hours
+7.67% in 7 days
2017-03-26 112 GUC
1.04 BTC
2,684.58 USD
KISS $ 0.0022
-35.75% in 12 hours
-91.27% in 7 days
0.00000086 BTC
-35.82% in 12 hours
-91.31% in 7 days
2017-06-19 1,170,941 KISS
1.01 BTC
2,598.97 USD
XVS $ 0.0014
+17.53% in 12 hours
+126.42% in 7 days
0.00000054 BTC
+17.39% in 12 hours
+125% in 7 days
2017-04-21 1,831,577 XVS
0.989 BTC
2,552.62 USD
ZOI
Zoin
$ 0.039
+4.43% in 12 hours
+25.79% in 7 days
0.000015 BTC
+4.31% in 12 hours
+25% in 7 days
2017-03-26 65,124 ZOI
0.977 BTC
2,521.16 USD
RBX
Ripto Bux
$ 0.0041
-8.47% in 12 hours
-33.47% in 7 days
0.0000016 BTC
-8.57% in 12 hours
-33.88% in 7 days
2017-04-03 609,590 RBX
0.975 BTC
2,517.24 USD
QRZ
Quartz
$ 0.000026
+0.12% in 12 hours
-91.61% in 7 days
0.00000001 BTC
+0% in 12 hours
-91.67% in 7 days
2017-05-25 97,382,317 QRZ
0.974 BTC
2,513.32 USD
SUMO
Sumokoin
$ 0.258
+0.13% in 12 hours
-9.37% in 7 days
0.0001 BTC
+0.01% in 12 hours
-9.94% in 7 days
2017-05-12 9,567 SUMO
0.957 BTC
2,469.33 USD
JNT $ 0.000026
-94.99% in 12 hours
-100% in 7 days
0.00000001 BTC
-95% in 12 hours
-100% in 7 days
2017-06-19 90,060,906 JNT
0.901 BTC
2,324.36 USD
ATOM
Atomiccoin
$ 0.039
+0.78% in 12 hours
-5.67% in 7 days
0.000015 BTC
+0.66% in 12 hours
-6.26% in 7 days
2017-03-23 56,176 ATOM
0.848 BTC
2,189.16 USD
ILC
ILCoin
$ 0.395
-4.26% in 12 hours
+117.25% in 7 days
0.00015 BTC
-4.38% in 12 hours
+115.89% in 7 days
2017-05-09 5,388 ILC
0.824 BTC
2,127.72 USD
KASHH
Kashhcoin
$ 0.001
-2.39% in 12 hours
+70.63% in 7 days
0.00000039 BTC
-2.5% in 12 hours
+69.57% in 7 days
2017-01-05 2,084,200 KASHH
0.813 BTC
2,097.84 USD
CNT
Centurion
$ 0.028
-2.56% in 12 hours
+23.23% in 7 days
0.000011 BTC
-2.67% in 12 hours
+22.46% in 7 days
2017-03-02 73,606 CNT
0.798 BTC
2,060.5 USD
DEUS
DeusCoin
$ 0.159
-0.96% in 12 hours
+45.69% in 7 days
0.000062 BTC
-1.08% in 12 hours
+44.77% in 7 days
2017-04-12 12,921 DEUS
0.795 BTC
2,050.8 USD
NANOX $ 283,896.7
-24% ($89,643) in 12h
+10.46% ($26,887) in 7d
110 BTC
-24.09% in 12 hours
+9.77% in 7 days
2017-04-09 0.007 NANOX
0.772 BTC
1,991.3 USD
VCOIN $ 0.0017
-7.04% in 12 hours
+39.17% in 7 days
0.00000065 BTC
-7.14% in 12 hours
+38.3% in 7 days
2017-03-23 1,152,017 VCOIN
0.749 BTC
1,932.59 USD
KURT
Kurrent
$ 0.027
-4.72% in 12 hours
+98.9% in 7 days
0.00001 BTC
-4.83% in 12 hours
+97.65% in 7 days
2017-03-23 71,044 KURT
0.731 BTC
1,887.79 USD
BOS $ 1.8
-4.14% ($0.08) in 12h
-26.06% ($0.64) in 7d
0.0007 BTC
-4.25% in 12 hours
-26.53% in 7 days
2017-05-10 1,028 BOS
0.718 BTC
1,852.34 USD
XZA
Bonanza
$ 1.6
+0% in 12 hours
-1% in 7 days
0.00062 BTC
+0% in 12 hours
-1.62% in 7 days
2017-04-23 1,130 XZA
0.7 BTC
1,806.92 USD
VOYA $ 0.493
+193.22% ($0.32) in 12h
+834.44% ($0.44) in 7d
0.00019 BTC
+192.87% in 12 hours
+828.59% in 7 days
2017-03-26 3,609 VOYA
0.689 BTC
1,779.08 USD
EPC
ExperienceCoin
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 66,529,230 EPC
0.665 BTC
1,717.04 USD
GPU
GPUCoin
$ 0.0011
-8.52% in 12 hours
+58.32% in 7 days
0.00000042 BTC
-8.62% in 12 hours
+57.33% in 7 days
2017-03-23 1,368,497 GPU
0.581 BTC
1,500.35 USD
DIBC
DIBCOIN
$ 0.054
+0.39% in 12 hours
-10.22% in 7 days
0.000021 BTC
+0.28% in 12 hours
-10.78% in 7 days
2017-02-09 25,562 DIBC
0.531 BTC
1,369.72 USD
VISIO
Visio
$ 0.063
-5.71% in 12 hours
+9.26% in 7 days
0.000025 BTC
-5.82% in 12 hours
+8.58% in 7 days
2017-03-23 21,480 VISIO
0.528 BTC
1,363.41 USD
TCASH
TaoCash
$ 0.402
-0.42% in 12 hours
-7.97% in 7 days
0.00016 BTC
+0% in 12 hours
-9.23% in 7 days
2017-01-19 3,078 TCASH
0.48 BTC
1,238.3 USD
WEEK $ 0.012
-96.23% ($0.30) in 12h
-99.1% ($1.28) in 7d
0.0000045 BTC
-96.23% in 12 hours
-99.1% in 7 days
2017-06-19 102,608 WEEK
0.462 BTC
1,191.68 USD
ZER
Zero
$ 0.285
-3.22% in 12 hours
-5% in 7 days
0.00011 BTC
-3.33% in 12 hours
-5.59% in 7 days
2017-03-23 4,110 ZER
0.454 BTC
1,172.98 USD
PROFIT $ 1.51
+2.28% ($0.03) in 12h
+2156% ($1.44) in 7d
0.00058 BTC
+2.16% in 12 hours
+2149% in 7 days
2017-06-19 739 PROFIT
0.432 BTC
1,115.46 USD
CFT
CryptoForecast
$ 0.016
-31.54% in 12 hours
-10.91% in 7 days
0.0000061 BTC
-31.61% in 12 hours
-11.47% in 7 days
2017-06-01 68,746 CFT
0.419 BTC
1,082.3 USD
JNS
Janus
$ 0.175
+0.13% in 12 hours
-23.97% in 7 days
0.000068 BTC
+0.01% in 12 hours
-24.44% in 7 days
2017-02-08 6,070 JNS
0.413 BTC
1,065.25 USD
EDC
EducoinV
$ 0.00039
-18.74% in 12 hours
+74.51% in 7 days
0.00000015 BTC
-18.84% in 12 hours
+73.42% in 7 days
2017-03-26 2,540,176 EDC
0.385 BTC
992.81 USD
MER
Mercury
$ 0.021
-0.75% in 12 hours
-29.56% in 7 days
0.0000081 BTC
-0.86% in 12 hours
-30% in 7 days
2017-03-29 45,814 MER
0.369 BTC
951.84 USD
ACES $ 0.000052
+0.12% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 18,125,712 ACES
0.363 BTC
935.61 USD
ABN
ABNCoin
$ 0.142
+0.12% in 12 hours
-43.67% in 7 days
0.000055 BTC
+0% in 12 hours
-44.02% in 7 days
2017-02-07 6,362 ABN
0.351 BTC
905.32 USD
PUTIN $ 0.0026
-0.89% in 12 hours
-2.33% in 7 days
0.00000099 BTC
-1% in 12 hours
-2.94% in 7 days
2017-03-23 353,313 PUTIN
0.35 BTC
902.74 USD
EDR2 $ 0.016
+2.28% in 12 hours
-19.78% in 7 days
0.0000061 BTC
+2.17% in 12 hours
-20.29% in 7 days
2017-05-12 56,115 EDR2
0.344 BTC
887.78 USD
BTU $ 54.22
-23.51% ($16.7) in 12h
-24.3% ($17.4) in 7d
0.021 BTC
-23.6% in 12 hours
-24.78% in 7 days
2017-03-26 16 BTU
0.338 BTC
871.38 USD
ERY
Eryllium
$ 0.015
+4.37% in 12 hours
-20.92% in 7 days
0.0000057 BTC
+4.25% in 12 hours
-21.42% in 7 days
2017-01-24 56,544 ERY
0.324 BTC
836.52 USD
ABC
Alphabit
$ 4.13
+0% in 12 hours
-19.57% in 7 days
0.0016 BTC
+0% in 12 hours
-20.07% in 7 days
2017-06-10 200 ABC
0.32 BTC
824.98 USD
GAY
GayCoin
$ 0.077
+37.19% ($0.02) in 12h
-38.48% ($0.05) in 7d
0.00003 BTC
+37.03% in 12 hours
-38.86% in 7 days
2017-03-27 10,050 GAY
0.299 BTC
771.68 USD
TMRW $ 0.0013
-15.42% in 12 hours
+4.91% in 7 days
0.00000049 BTC
-15.52% in 12 hours
+4.26% in 7 days
2017-03-23 563,939 TMRW
0.276 BTC
713.17 USD
SAFEX
SafeExchangeCoin
$ 0.0041
-2.92% in 12 hours
+22.91% in 7 days
0.0000016 BTC
-3.03% in 12 hours
+22.14% in 7 days
2017-03-26 170,432 SAFEX
0.273 BTC
703.78 USD
WTT $ 1.14
+25.5% ($0.23) in 12h
+3.69% ($0.04) in 7d
0.00044 BTC
+25.36% in 12 hours
+3.04% in 7 days
2017-06-02 590 WTT
0.26 BTC
670.03 USD
STAR $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 24,261,655 STAR
0.243 BTC
626.16 USD
IFLT $ 0.000052
+0.12% in 12 hours
-32.91% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 11,953,156 IFLT
0.239 BTC
616.99 USD
XB
Bitcoin U.F.
$ 1,625.95
+0.12% ($1.87) in 12h
+29.38% ($369) in 7d
0.63 BTC
+0% in 12 hours
+28.57% in 7 days
2017-03-26 0.375 XB
0.236 BTC
609.73 USD
XLR
Solaris
$ 0.11
+0.19% in 12 hours
+37.84% in 7 days
0.000043 BTC
+0.07% in 12 hours
+36.97% in 7 days
2017-03-23 5,504 XLR
0.234 BTC
604.11 USD
NKA
Incakoin
$ 0.00015
+20.14% in 12 hours
+201.89% in 7 days
0.00000006 BTC
+20% in 12 hours
+200% in 7 days
2017-03-26 3,875,690 NKA
0.233 BTC
600.16 USD
DASHS $ 0.009
-0.17% in 12 hours
+28.18% in 7 days
0.0000035 BTC
-0.29% in 12 hours
+27.37% in 7 days
2017-04-21 63,178 DASHS
0.22 BTC
569.06 USD
DCT $ 0.0016
-54.4% in 12 hours
-64.13% in 7 days
0.00000063 BTC
-54.45% in 12 hours
-64.35% in 7 days
2017-03-23 350,350 DCT
0.22 BTC
567.11 USD
NTCC
NeptuneClassic
$ 0.0013
+2.08% in 12 hours
+4.66% in 7 days
0.00000052 BTC
+1.96% in 12 hours
+4% in 7 days
2017-01-08 413,777 NTCC
0.215 BTC
555.31 USD
VIDZ
PureVidz
$ 0.0012
+3.75% in 12 hours
+29.28% in 7 days
0.00000046 BTC
+3.63% in 12 hours
+28.47% in 7 days
2017-02-06 450,262 VIDZ
0.207 BTC
534.55 USD
ICOB
ICOBid
$ 0.00089
+2.87% in 12 hours
+18.56% in 7 days
0.00000035 BTC
+2.76% in 12 hours
+17.81% in 7 days
2017-03-23 597,776 ICOB
0.207 BTC
533.85 USD
RIDE
RideMyCar
$ 0.00024
-27.34% in 12 hours
-14% in 7 days
0.000000094 BTC
-27.43% in 12 hours
-14.54% in 7 days
2017-02-15 2,198,892 RIDE
0.207 BTC
533.52 USD
PROC
Procoin
$ 0.174
-16.81% ($0.04) in 12h
-3.56% ($0.01) in 7d
0.000067 BTC
-16.91% in 12 hours
-4.16% in 7 days
2017-04-27 3,043 PROC
0.205 BTC
529.49 USD
XCT
C-bit
$ 0.00075
+7.53% in 12 hours
+16.73% in 7 days
0.00000029 BTC
+7.41% in 12 hours
+16% in 7 days
2017-03-23 695,330 XCT
0.202 BTC
520.42 USD
LDCN
Landcoin
$ 0.114
+0.12% in 12 hours
-37.62% in 7 days
0.000044 BTC
+0% in 12 hours
-38.01% in 7 days
2017-01-12 4,216 LDCN
0.186 BTC
478.88 USD
PIE
PieCoinTech
$ 0.0015
+3.52% in 12 hours
+34.74% in 7 days
0.00000056 BTC
+3.41% in 12 hours
+33.89% in 7 days
2017-02-09 320,380 PIE
0.18 BTC
464.98 USD
CXT
Coinonat
$ 0.0042
-18.79% in 12 hours
-54.11% in 7 days
0.0000016 BTC
-18.88% in 12 hours
-54.4% in 7 days
2017-04-09 108,741 CXT
0.179 BTC
461.2 USD
DMB
DigitalMoneyBits
$ 0.0015
-10.34% in 12 hours
-79.53% in 7 days
0.0000006 BTC
-10.45% in 12 hours
-79.66% in 7 days
2017-06-05 289,768 DMB
0.174 BTC
448.71 USD
UR
UR
$ 0.0031
+1.83% in 12 hours
-19.09% in 7 days
0.0000012 BTC
+1.71% in 12 hours
-19.59% in 7 days
2017-03-23 145,223 UR
0.173 BTC
446.01 USD
EUC
Eurocoin
$ 0.0026
-6.73% in 12 hours
+14.44% in 7 days
0.000001 BTC
-6.83% in 12 hours
+13.72% in 7 days
2017-03-23 169,872 EUC
0.171 BTC
441.85 USD
COXST $ 0.0023
-7.04% in 12 hours
+15.92% in 7 days
0.00000091 BTC
-7.14% in 12 hours
+15.19% in 7 days
2017-03-23 187,388 COXST
0.171 BTC
440.1 USD
OOO
Om
$ 0.0083
+6.43% in 12 hours
-1.52% in 7 days
0.0000032 BTC
+6.31% in 12 hours
-2.14% in 7 days
2017-03-26 52,402 OOO
0.168 BTC
432.78 USD
ZBCN
Zilbercoin
$ 0.175
+1.62% in 12 hours
+173.5% in 7 days
0.000068 BTC
+1.51% in 12 hours
+171.78% in 7 days
2017-03-06 2,465 ZBCN
0.168 BTC
432.53 USD
IOU
IOU1
$ 0.00054
-19.14% in 12 hours
+111.32% in 7 days
0.00000021 BTC
-19.23% in 12 hours
+110% in 7 days
2017-05-23 785,649 IOU
0.165 BTC
425.81 USD
BEE
BitBee
$ 0.0052
-4.65% in 12 hours
+22.72% in 7 days
0.000002 BTC
-4.76% in 12 hours
+21.95% in 7 days
2017-06-13 82,300 BEE
0.165 BTC
424.81 USD
YES $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 16,430,996 YES
0.164 BTC
424.06 USD
XGR
GoldReserve
$ 0.0097
+87.72% in 12 hours
+89.63% in 7 days
0.0000038 BTC
+87.5% in 12 hours
+88.44% in 7 days
2017-03-23 41,820 XGR
0.157 BTC
404.75 USD
KUSH
KushCoin
$ 0.014
+106.18% in 12 hours
-7.01% in 7 days
0.0000055 BTC
+105.94% in 12 hours
-7.59% in 7 days
2017-03-23 28,602 KUSH
0.157 BTC
404.66 USD
LENIN $ 0.00044
-29.09% in 12 hours
-9.96% in 7 days
0.00000017 BTC
-29.17% in 12 hours
-10.53% in 7 days
2017-03-23 878,607 LENIN
0.149 BTC
385.49 USD
SVC
SilverCoin
$ 0.052
-48.35% ($0.05) in 12h
-35.67% ($0.03) in 7d
0.00002 BTC
-48.41% in 12 hours
-33.33% in 7 days
2017-06-15 7,399 SVC
0.148 BTC
381.92 USD
FAZZ
FazzCoin
$ 0.021
-18.69% in 12 hours
-49.96% in 7 days
0.0000083 BTC
-18.78% in 12 hours
-50.27% in 7 days
2017-04-14 16,301 FAZZ
0.136 BTC
350.31 USD
EMB
EmberCoin
$ 0.000077
+0.12% in 12 hours
+0.82% in 7 days
0.00000003 BTC
+0% in 12 hours
+0.19% in 7 days
2017-03-23 4,461,341 EMB
0.134 BTC
345.43 USD
RUBIT $ 0.0077
-9.81% in 12 hours
-13% in 7 days
0.000003 BTC
-9.91% in 12 hours
-13.54% in 7 days
2017-03-23 44,146 RUBIT
0.132 BTC
341.81 USD
EGO $ 0.00028
+0% in 12 hours
+38.37% in 7 days
0.00000011 BTC
+0% in 12 hours
+37.5% in 7 days
2017-03-26 1,181,766 EGO
0.13 BTC
335.5 USD
TLE
Tattoo LE
$ 0.0017
+3.34% in 12 hours
-0.92% in 7 days
0.00000064 BTC
+3.23% in 12 hours
-1.54% in 7 days
2017-04-10 185,607 TLE
0.119 BTC
306.58 USD
YOVI
YobitCoin
$ 0.416
+695.34% ($0.36) in 12h
-77.5% ($1.43) in 7d
0.00016 BTC
+694.42% in 12 hours
-77.64% in 7 days
2017-03-23 714 YOVI
0.115 BTC
297.33 USD
EBONUS $ 0.063
+0.44% in 12 hours
-5.33% in 7 days
0.000024 BTC
+0.33% in 12 hours
-5.92% in 7 days
2017-06-01 4,647 EBONUS
0.114 BTC
293.33 USD
PLBT $ 7.51
+2.22% ($0.16) in 12h
-50.58% ($7.69) in 7d
0.0029 BTC
+2.1% in 12 hours
-50.89% in 7 days
2017-06-09 39 PLBT
0.114 BTC
292.97 USD
808
808
$ 0.00028
-8.23% in 12 hours
-26.2% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-26.67% in 7 days
2017-03-23 1,019,425 808
0.112 BTC
289.41 USD
PINKX $ 0.000052
+100.23% in 12 hours
+101.26% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-03-28 5,379,109 PINKX
0.108 BTC
277.66 USD
MAT $ 0.000077
-24.91% in 12 hours
-24.53% in 7 days
0.00000003 BTC
-25% in 12 hours
-25% in 7 days
2017-05-31 3,483,572 MAT
0.105 BTC
269.72 USD
HAMS $ 0.0034
+17.25% in 12 hours
-22.13% in 7 days
0.0000013 BTC
+17.12% in 12 hours
-22.62% in 7 days
2017-05-31 79,267 HAMS
0.103 BTC
265.95 USD
MOTO
MotoCoin
$ 0.0011
-73.94% in 12 hours
+47.85% in 7 days
0.00000041 BTC
-73.97% in 12 hours
+46.93% in 7 days
2017-03-23 249,443 MOTO
0.103 BTC
264.85 USD
CDN
Canada eCoin
$ 0.01
-4.77% in 12 hours
-18.4% in 7 days
0.0000039 BTC
-4.88% in 12 hours
-18.91% in 7 days
2017-03-23 26,206 CDN
0.101 BTC
261.89 USD
ELS
Elysium
$ 0.0011
-4.33% in 12 hours
+27.27% in 7 days
0.00000043 BTC
-4.44% in 12 hours
+26.47% in 7 days
2017-03-23 235,579 ELS
0.101 BTC
261.44 USD
LEPEN
LePenCoin
$ 0.000068
-4.34% in 12 hours
-11% in 7 days
0.000000027 BTC
-4.45% in 12 hours
-11.56% in 7 days
2017-02-22 3,779,459 LEPEN
0.1 BTC
258.81 USD
RCX $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 9,758,570 RCX
0.098 BTC
251.86 USD
CBD
CBDCrystals
$ 0.0014
+7.49% in 12 hours
+44.83% in 7 days
0.00000056 BTC
+7.36% in 12 hours
+43.92% in 7 days
2017-03-23 171,994 CBD
0.096 BTC
248.78 USD
TROLL $ 0.0014
+4.04% in 12 hours
+0.63% in 7 days
0.00000053 BTC
+3.92% in 12 hours
+0% in 7 days
2017-03-31 173,100 TROLL
0.092 BTC
236.78 USD
V
Version
$ 0.002
+16.55% in 12 hours
+82.54% in 7 days
0.00000078 BTC
+16.42% in 12 hours
+81.4% in 7 days
2017-03-23 117,379 V
0.092 BTC
236.29 USD
TAJ
Tajcoin
$ 0.0038
+14.91% in 12 hours
+51.14% in 7 days
0.0000015 BTC
+14.78% in 12 hours
+50.19% in 7 days
2017-03-23 61,221 TAJ
0.089 BTC
230.09 USD
CTIC $ 0.00041
+0.12% in 12 hours
-88.5% in 7 days
0.00000016 BTC
+0% in 12 hours
-88.57% in 7 days
2017-05-19 550,300 CTIC
0.088 BTC
227.24 USD
TBCX $ 0.00041
+77.98% in 12 hours
+37.51% in 7 days
0.00000016 BTC
+77.78% in 12 hours
+33.33% in 7 days
2017-03-26 546,660 TBCX
0.087 BTC
225.74 USD
BOLI
BolivarCoin
$ 0.012
+3.37% in 12 hours
+9.71% in 7 days
0.0000045 BTC
+3.25% in 12 hours
+9.02% in 7 days
2017-03-23 19,184 BOLI
0.087 BTC
223.58 USD
DLISK $ 0.00023
+0.12% in 12 hours
+14.79% in 7 days
0.00000009 BTC
+0% in 12 hours
+12.5% in 7 days
2017-03-23 962,476 DLISK
0.087 BTC
223.56 USD
SAK
SharkCoin
$ 0.023
+31.68% in 12 hours
-1.49% in 7 days
0.000009 BTC
+31.53% in 12 hours
-2.11% in 7 days
2017-03-23 9,592 SAK
0.086 BTC
223.04 USD
TPG $ 0.0001
+33.49% in 12 hours
+34.17% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+33.33% in 7 days
2017-03-26 2,104,846 TPG
0.084 BTC
217.29 USD
ITI
iTicoin
$ 18.07
-2.24% ($0.41) in 12h
-7.3% ($1.42) in 7d
0.007 BTC
-2.35% in 12 hours
-7.88% in 7 days
2017-03-12 12 ITI
0.082 BTC
211.66 USD
GLO $ 0.000052
+0.12% in 12 hours
+101.26% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-05-04 4,072,666 GLO
0.081 BTC
210.22 USD
BXT $ 0.034
+0.64% in 12 hours
+8.35% in 7 days
0.000013 BTC
+0.53% in 12 hours
+4.96% in 7 days
2017-03-23 5,733 BXT
0.076 BTC
197.25 USD
MMXVI $ 0.0022
+0.12% in 12 hours
-13.46% in 7 days
0.00000086 BTC
+0% in 12 hours
-14% in 7 days
2017-03-23 87,339 MMXVI
0.075 BTC
193.85 USD
CMT
CometCoin
$ 0.02
-44.82% in 12 hours
-7.02% in 7 days
0.0000077 BTC
-44.88% in 12 hours
-7.6% in 7 days
2017-03-23 9,234 CMT
0.071 BTC
183.21 USD
PWR $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 6,764,007 PWR
0.068 BTC
174.57 USD
DCYP $ 0.000077
-24.91% in 12 hours
+50.95% in 7 days
0.00000003 BTC
-25% in 12 hours
+50% in 7 days
2017-03-27 2,227,654 DCYP
0.067 BTC
172.48 USD
ARCX $ 0.024
-43.46% in 12 hours
-44.93% in 7 days
0.0000094 BTC
-43.33% in 12 hours
-45% in 7 days
2017-03-23 7,124 ARCX
0.067 BTC
171.9 USD
XMY
Myriad
$ 0.0033
-2.2% in 12 hours
+3.9% in 7 days
0.0000013 BTC
-2.31% in 12 hours
+3.25% in 7 days
2017-03-23 51,925 XMY
0.066 BTC
170.19 USD
XNG $ 0.206
+0.13% in 12 hours
-5.31% in 7 days
0.00008 BTC
+0.01% in 12 hours
-5.91% in 7 days
2017-03-23 800 XNG
0.064 BTC
165.06 USD
FIDGT $ 0.006
+11.08% in 12 hours
-99.88% in 7 days
0.0000023 BTC
+10.95% in 12 hours
-99.88% in 7 days
2017-06-19 27,373 FIDGT
0.064 BTC
164.61 USD
B2 $ 0.000026
-49.94% in 12 hours
-49.68% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 6,269,536 B2
0.063 BTC
161.81 USD
ARGUS
ArgusCoin
$ 0.0093
+0.56% in 12 hours
-1.21% in 7 days
0.0000036 BTC
+0.44% in 12 hours
-1.83% in 7 days
2017-03-23 16,843 ARGUS
0.061 BTC
156.99 USD
TSE
TattooCoin
$ 0.0016
+3.37% in 12 hours
+4.26% in 7 days
0.00000062 BTC
+3.25% in 12 hours
+3.6% in 7 days
2017-04-10 97,348 TSE
0.061 BTC
156.4 USD
SCASH $ 0.015
+0.28% in 12 hours
-24.98% in 7 days
0.000006 BTC
+0.17% in 12 hours
-20.4% in 7 days
2017-03-23 10,144 SCASH
0.061 BTC
156.29 USD
GREENF $ 0.005
-3.89% in 12 hours
-48.61% in 7 days
0.0000019 BTC
-4% in 12 hours
-48.94% in 7 days
2017-05-31 31,364 GREENF
0.06 BTC
155.42 USD
MCRN
Macron
$ 0.000079
-24.22% in 12 hours
-38.96% in 7 days
0.000000031 BTC
-24.3% in 12 hours
-39.35% in 7 days
2017-03-23 1,853,809 MCRN
0.057 BTC
146.16 USD
KAYI
Kayi
$ 0.000052
+0.12% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,782,923 KAYI
0.056 BTC
143.65 USD
ARE $ 0.00018
-1.71% in 12 hours
+76.1% in 7 days
0.00000007 BTC
+0% in 12 hours
+75% in 7 days
2017-03-23 782,244 ARE
0.055 BTC
141.32 USD
SCORE
Scorecoin
$ 0.00052
-8.99% in 12 hours
-45.61% in 7 days
0.0000002 BTC
-9.09% in 12 hours
-45.95% in 7 days
2017-03-26 268,579 SCORE
0.054 BTC
138.63 USD
CAID $ 0.000077
+0% in 12 hours
+52.27% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-23 1,752,890 CAID
0.053 BTC
135.72 USD
EVIL
Evilcoin
$ 0.0017
-1.27% in 12 hours
+19.87% in 7 days
0.00000066 BTC
-1.39% in 12 hours
+19.12% in 7 days
2017-03-26 76,890 EVIL
0.051 BTC
130.95 USD
PLU $ 12.9
-19.26% ($3.08) in 12h
-22.49% ($3.75) in 7d
0.005 BTC
-19.35% in 12 hours
-22.6% in 7 days
2017-05-26 10 PLU
0.05 BTC
129.04 USD
ZLQ $ 0.00018
+16.8% in 12 hours
+17.4% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+16.67% in 7 days
2017-03-26 713,119 ZLQ
0.05 BTC
128.83 USD
MAZE $ 0.004
+0.12% in 12 hours
+177.37% in 7 days
0.0000016 BTC
+0% in 12 hours
+176.79% in 7 days
2017-03-26 32,192 MAZE
0.05 BTC
128.78 USD
OMG $ 0.001
+0.12% in 12 hours
-4.16% in 7 days
0.0000004 BTC
+0% in 12 hours
-4.76% in 7 days
2017-06-07 124,681 OMG
0.05 BTC
128.71 USD
LEA
LeaCoin
$ 0.0001
+0.12% in 12 hours
+0.63% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,231,928 LEA
0.049 BTC
127.18 USD
IBC
IBCoin
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-02-02 4,881,527 IBC
0.049 BTC
125.99 USD
UDOWN $ 0.0021
-3.42% in 12 hours
-96.68% in 7 days
0.00000082 BTC
-3.53% in 12 hours
-96.72% in 7 days
2017-06-19 59,177 UDOWN
0.049 BTC
125.24 USD
MARX
MarxCoin
$ 0.00051
+5.53% in 12 hours
+4.27% in 7 days
0.0000002 BTC
+5.41% in 12 hours
+3.61% in 7 days
2017-03-23 238,591 MARX
0.047 BTC
121.63 USD
CJC $ 0.00026
+11.24% in 12 hours
+25.79% in 7 days
0.0000001 BTC
+11.11% in 12 hours
+25% in 7 days
2017-04-10 445,617 CJC
0.045 BTC
115.01 USD
ANI
AnimeCoin
$ 0.0001
+0.12% in 12 hours
+0.63% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,094,467 ANI
0.044 BTC
112.99 USD
HVCO $ 0.0069
-0.63% in 12 hours
+1.39% in 7 days
0.0000027 BTC
-0.75% in 12 hours
+0.76% in 7 days
2017-03-26 15,721 HVCO
0.042 BTC
107.93 USD
GPL
GoldPressedLatinum
$ 0.196
-5.59% in 12 hours
+6.21% in 7 days
0.000076 BTC
-5.59% in 12 hours
+5.54% in 7 days
2017-03-23 543 GPL
0.041 BTC
106.48 USD
PRX $ 0.0014
+0.12% in 12 hours
-33.73% in 7 days
0.00000054 BTC
+0% in 12 hours
-34.15% in 7 days
2017-03-23 76,316 PRX
0.041 BTC
106.36 USD
ALL
Allion
$ 0.0095
-1.68% in 12 hours
+17.1% in 7 days
0.0000037 BTC
-1.79% in 12 hours
+16.37% in 7 days
2017-04-01 11,126 ALL
0.041 BTC
105.52 USD
DRA $ 0.195
+2.92% in 12 hours
-8.8% in 7 days
0.000076 BTC
+2.8% in 12 hours
-9.37% in 7 days
2017-03-23 534 DRA
0.04 BTC
104.12 USD
BSTAR $ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-23 4,030,887 BSTAR
0.04 BTC
104.03 USD
ZYD $ 0.0053
+8.02% in 12 hours
+20.64% in 7 days
0.0000021 BTC
+7.89% in 12 hours
+19.88% in 7 days
2017-03-23 19,454 ZYD
0.04 BTC
102.93 USD
EMP $ 0.018
+51.34% in 12 hours
+79.88% in 7 days
0.0000072 BTC
+51.16% in 12 hours
+78.75% in 7 days
2017-03-23 5,571 EMP
0.04 BTC
102.8 USD
NEVA
NevaCoin
$ 0.02
-0.11% in 12 hours
+1.46% in 7 days
0.0000079 BTC
-0.23% in 12 hours
+0.83% in 7 days
2017-03-23 4,741 NEVA
0.037 BTC
96.67 USD
EGAME $ 0.000026
+0.12% in 12 hours
-99.99% in 7 days
0.00000001 BTC
+0% in 12 hours
-99.99% in 7 days
2017-06-19 3,614,897 EGAME
0.036 BTC
93.3 USD
UNITS
GameUnits
$ 0.042
+2.26% in 12 hours
+7.6% in 7 days
0.000016 BTC
+2.14% in 12 hours
+6.92% in 7 days
2017-03-23 2,188 UNITS
0.036 BTC
92.73 USD
POKE $ 0.000077
-24.91% in 12 hours
+0.63% in 7 days
0.00000003 BTC
-25% in 12 hours
+0% in 7 days
2017-03-23 1,191,136 POKE
0.036 BTC
92.23 USD
MLITE
Melite
$ 0.000077
+0.12% in 12 hours
-19.38% in 7 days
0.00000003 BTC
+0% in 12 hours
-19.89% in 7 days
2017-03-23 1,188,563 MLITE
0.036 BTC
92.03 USD
WW
WayaWolfCoin
$ 0.0056
+3.45% in 12 hours
-27.45% in 7 days
0.0000022 BTC
+3.33% in 12 hours
-27.91% in 7 days
2017-03-23 16,331 WW
0.035 BTC
91.46 USD
FORTYTWO
42-coin
$ 11,639.76
-5.74% ($708) in 12h
-40.28% ($7,852) in 7d
4.51 BTC
-5.85% in 12 hours
-40.66% in 7 days
2017-05-30 0.0078 FORTYTWO
0.035 BTC
90.5 USD
MVR $ 2.22
+0.12% in 12 hours
+269.19% in 7 days
0.00086 BTC
+0% in 12 hours
+266.88% in 7 days
2017-04-21 41 MVR
0.035 BTC
90.05 USD
EST
EstheticaCoin
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-26 3,481,372 EST
0.035 BTC
89.85 USD
KED
Darsek
$ 0.0088
+0.12% in 12 hours
-12.72% in 7 days
0.0000034 BTC
+0% in 12 hours
-13.27% in 7 days
2017-03-26 10,206 KED
0.035 BTC
89.56 USD
MONEY $ 0.000077
+0.12% in 12 hours
+0.63% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,145,730 MONEY
0.034 BTC
88.71 USD
SHRP $ 5.16
-99.93% ($7,144) in 12h
-99.81% ($2,747) in 7d
0.002 BTC
-99.93% in 12 hours
-99.8% in 7 days
2017-06-20 17 SHRP
0.034 BTC
87.82 USD
MERGEC $ 0.126
-27.31% ($0.05) in 12h
-18.39% ($0.03) in 7d
0.000049 BTC
-27.31% in 12 hours
-18.9% in 7 days
2017-06-04 683 MERGEC
0.033 BTC
85.77 USD
UNI $ 0.122
-5.65% in 12 hours
+115.43% in 7 days
0.000047 BTC
-5.76% in 12 hours
+114.08% in 7 days
2017-04-19 704 UNI
0.033 BTC
85.62 USD
BOSS $ 0.108
+0.14% in 12 hours
-83.59% in 7 days
0.000042 BTC
+0.02% in 12 hours
-84.15% in 7 days
2017-03-26 774 BOSS
0.033 BTC
83.95 USD
LANA
LanaCoin
$ 0.0002
+10.49% in 12 hours
-6.12% in 7 days
0.000000078 BTC
+10.36% in 12 hours
-6.71% in 7 days
2017-03-23 403,142 LANA
0.032 BTC
81.6 USD
FLVR $ 0.0016
+0.12% in 12 hours
-2.56% in 7 days
0.00000061 BTC
+0% in 12 hours
-3.17% in 7 days
2017-04-10 51,548 FLVR
0.031 BTC
81.15 USD
CHESS
ChessCoin
$ 0.0025
+10.64% in 12 hours
+27.59% in 7 days
0.00000097 BTC
+10.52% in 12 hours
+26.79% in 7 days
2017-03-23 32,111 CHESS
0.031 BTC
80.16 USD
PULSE $ 0.0015
+11.24% in 12 hours
+11.81% in 7 days
0.0000006 BTC
+11.11% in 12 hours
+11.11% in 7 days
2017-03-23 51,585 PULSE
0.031 BTC
79.88 USD
PAK
PakCoin
$ 0.0034
-5.3% in 12 hours
-4.05% in 7 days
0.0000013 BTC
-5.41% in 12 hours
-4.65% in 7 days
2017-03-23 22,658 PAK
0.03 BTC
77.95 USD
XVE $ 0.00021
-19.91% in 12 hours
-26.81% in 7 days
0.00000008 BTC
-20% in 12 hours
-27.27% in 7 days
2017-04-13 375,621 XVE
0.03 BTC
77.55 USD
BIGUP $ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-26 2,911,869 BIGUP
0.029 BTC
75.15 USD
ECON
ECOcoin
$ 2.37
+0.12% in 12 hours
-36.19% in 7 days
0.00092 BTC
+0% in 12 hours
-33.88% in 7 days
2017-04-13 32 ECON
0.029 BTC
74.82 USD
RHFC
RHFCoin
$ 0.00077
-44.38% in 12 hours
-50.51% in 7 days
0.0000003 BTC
-44.44% in 12 hours
-50.82% in 7 days
2017-01-19 96,403 RHFC
0.029 BTC
74.64 USD
VOLT $ 0.00072
+3.82% in 12 hours
+12.71% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+12% in 7 days
2017-03-26 102,010 VOLT
0.029 BTC
73.72 USD
N2O $ 0.00065
-3.74% in 12 hours
-6.14% in 7 days
0.00000025 BTC
-3.85% in 12 hours
-7.41% in 7 days
2017-03-23 110,128 N2O
0.028 BTC
71.06 USD
BIOB $ 0.0058
-0.33% in 12 hours
-27.57% in 7 days
0.0000023 BTC
-0.44% in 12 hours
-28.03% in 7 days
2017-03-23 12,178 BIOB
0.028 BTC
71.03 USD
SFC
SolarflareCoin
$ 0.0023
-0.97% in 12 hours
-16.75% in 7 days
0.00000091 BTC
-1.09% in 12 hours
-17.27% in 7 days
2017-03-23 29,917 SFC
0.027 BTC
70.26 USD
STONK $ 0.001
-18.66% in 12 hours
-50.32% in 7 days
0.00000039 BTC
-18.75% in 12 hours
-50.63% in 7 days
2017-04-13 69,779 STONK
0.027 BTC
70.24 USD
PEPE
PepeCoin
$ 0.103
-23.09% ($0.03) in 12h
-22.57% ($0.03) in 7d
0.00004 BTC
-23.18% in 12 hours
-23.06% in 7 days
2017-04-25 677 PEPE
0.027 BTC
69.94 USD
GRAM $ 0.00021
+0.12% in 12 hours
+61.01% in 7 days
0.00000008 BTC
+0% in 12 hours
+60% in 7 days
2017-03-23 330,167 GRAM
0.026 BTC
68.17 USD
URC $ 0.0049
-3.44% in 12 hours
+18.76% in 7 days
0.0000019 BTC
-3.55% in 12 hours
+18.01% in 7 days
2017-03-26 13,872 URC
0.026 BTC
68.02 USD
MAY $ 0.00095
+5.84% in 12 hours
-17.26% in 7 days
0.00000037 BTC
+5.71% in 12 hours
-17.78% in 7 days
2017-05-04 66,681 MAY
0.025 BTC
63.68 USD
AU
AurumCoin
$ 0.418
-4.72% ($0.02) in 12h
+9.81% ($0.04) in 7d
0.00016 BTC
-4.83% in 12 hours
+9.12% in 7 days
2017-03-23 152 AU
0.025 BTC
63.5 USD
CHRG $ 0.0029
-43.93% in 12 hours
-43.65% in 7 days
0.0000011 BTC
-44% in 12 hours
-44% in 7 days
2017-03-23 21,934 CHRG
0.025 BTC
63.4 USD
CCB
CryptoClub
$ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,423,102 CCB
0.024 BTC
62.54 USD
XIN
iCoin
$ 0.0013
-24.55% in 12 hours
+118.03% in 7 days
0.00000052 BTC
-24.64% in 12 hours
+116.67% in 7 days
2017-03-26 46,039 XIN
0.024 BTC
61.79 USD
XBU $ 0.000077
+0.12% in 12 hours
-49.68% in 7 days
0.00000003 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 788,626 XBU
0.024 BTC
61.06 USD
FLAX
Flaxscript
$ 0.002
-22.13% in 12 hours
-1.92% in 7 days
0.00000077 BTC
-22.22% in 12 hours
-2.53% in 7 days
2017-03-27 30,533 FLAX
0.024 BTC
60.68 USD
CORAL $ 0.00039
+0.12% in 12 hours
+67.72% in 7 days
0.00000015 BTC
+0% in 12 hours
+66.67% in 7 days
2017-03-23 156,002 CORAL
0.023 BTC
60.39 USD
CQST
ConquestCoin
$ 0.00036
+7.82% in 12 hours
+17.4% in 7 days
0.00000014 BTC
+7.69% in 12 hours
+16.67% in 7 days
2017-03-26 164,801 CQST
0.023 BTC
59.55 USD
CBX
CryptoBullion
$ 0.546
-10.4% ($0.06) in 12h
+17.36% ($0.08) in 7d
0.00021 BTC
-10.5% in 12 hours
+16.62% in 7 days
2017-03-23 107 CBX
0.023 BTC
58.26 USD
LIV $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,254,478 LIV
0.023 BTC
58.19 USD
CRIME $ 0.361
+3.43% in 12 hours
-45.79% in 7 days
0.00014 BTC
+3.31% in 12 hours
-46.19% in 7 days
2017-03-30 161 CRIME
0.023 BTC
58.16 USD
TDFB $ 0.014
+0% in 12 hours
-14.23% in 7 days
0.0000053 BTC
+0% in 12 hours
-15% in 7 days
2017-03-26 4,252 TDFB
0.022 BTC
57.83 USD
XCRE
Creatio
$ 0.0012
-19.69% in 12 hours
-39.4% in 7 days
0.00000048 BTC
-19.78% in 12 hours
-39.78% in 7 days
2017-03-23 45,923 XCRE
0.022 BTC
57.04 USD
DISK $ 0.00046
+0.12% in 12 hours
-9.43% in 7 days
0.00000018 BTC
+0% in 12 hours
-10% in 7 days
2017-03-23 120,843 DISK
0.022 BTC
56.14 USD
ICON $ 0.014
+1.82% in 12 hours
+8.5% in 7 days
0.0000054 BTC
+1.7% in 12 hours
+7.82% in 7 days
2017-03-23 3,847 ICON
0.021 BTC
53.41 USD
STRP $ 0.0045
-2.67% in 12 hours
-76.52% in 7 days
0.0000018 BTC
-2.78% in 12 hours
-76.67% in 7 days
2017-04-01 11,749 STRP
0.021 BTC
53.07 USD
STP $ 0.0015
+122.48% in 12 hours
-4.24% in 7 days
0.0000006 BTC
+122.22% in 12 hours
-1.64% in 7 days
2017-03-26 34,063 STP
0.02 BTC
52.75 USD
GEERT
GeertCoin
$ 0.0011
-8.23% in 12 hours
-22.32% in 7 days
0.00000044 BTC
-8.33% in 12 hours
-22.81% in 7 days
2017-03-23 45,678 GEERT
0.02 BTC
51.87 USD
HON $ 0.0015
-9.42% in 12 hours
-99.05% in 7 days
0.00000057 BTC
-9.52% in 12 hours
-99.05% in 7 days
2017-06-19 35,168 HON
0.02 BTC
51.74 USD
XGB
GoldenBird
$ 0.0026
-1.85% in 12 hours
-22.59% in 7 days
0.000001 BTC
-1.96% in 12 hours
-23.08% in 7 days
2017-05-04 19,352 XGB
0.019 BTC
49.94 USD
BVC
BeaverCoin
$ 0.014
+5.35% in 12 hours
+15.65% in 7 days
0.0000054 BTC
+5.23% in 12 hours
+14.93% in 7 days
2017-03-23 3,558 BVC
0.019 BTC
49.29 USD
CHAO
23skidoo
$ 38,713.19
+0.12% ($47.1) in 12h
+35.86% ($10,219) in 7d
15 BTC
+0.01% in 12 hours
+35.01% in 7 days
2017-03-23 0.0013 CHAO
0.019 BTC
49 USD
CHEMX $ 0.0023
-12.52% in 12 hours
+38.26% in 7 days
0.0000009 BTC
-12.62% in 12 hours
+36.36% in 7 days
2017-03-23 20,738 CHEMX
0.019 BTC
48.17 USD
IRL
IrishCoin
$ 0.00059
+0.12% in 12 hours
-44.89% in 7 days
0.00000023 BTC
+0% in 12 hours
-45.24% in 7 days
2017-03-23 80,999 IRL
0.019 BTC
48.08 USD
HALLO $ 0.00013
-16.57% in 12 hours
+25.79% in 7 days
0.00000005 BTC
-16.67% in 12 hours
+25% in 7 days
2017-03-23 364,480 HALLO
0.018 BTC
47.03 USD
DESH
DeshCoin
$ 0.000077
+0.12% in 12 hours
+50.95% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-04-07 604,753 DESH
0.018 BTC
46.82 USD
LOOK
LookCoin
$ 0.000052
+0.12% in 12 hours
+101.26% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 884,595 LOOK
0.018 BTC
45.66 USD
SH $ 0.0017
+6.68% in 12 hours
-35.87% in 7 days
0.00000065 BTC
+6.56% in 12 hours
-36.27% in 7 days
2017-03-23 26,596 SH
0.017 BTC
44.62 USD
CHIEF
TheChiefCoin
$ 0.0001
+33.49% in 12 hours
+34.17% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+33.33% in 7 days
2017-03-27 431,322 CHIEF
0.017 BTC
44.53 USD
SKR
SakuraCoin
$ 0.00039
+0.12% in 12 hours
+25.79% in 7 days
0.00000015 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 114,573 SKR
0.017 BTC
44.35 USD
MONETA $ 0.00021
+0.12% in 12 hours
+15.01% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-23 213,250 MONETA
0.017 BTC
44.03 USD
SLCO $ 0.000077
-57.09% in 12 hours
-99.85% in 7 days
0.00000003 BTC
-57.14% in 12 hours
-99.85% in 7 days
2017-06-19 554,715 SLCO
0.017 BTC
42.95 USD
IN
InCoin
$ 0.0001
+2.91% in 12 hours
-31.84% in 7 days
0.00000004 BTC
+2.79% in 12 hours
-32.27% in 7 days
2017-03-28 415,014 IN
0.017 BTC
42.68 USD
B3
B3 Coin
$ 0.092
+4.98% in 12 hours
+16% in 7 days
0.000036 BTC
+4.86% in 12 hours
+15.27% in 7 days
2017-03-23 461 B3
0.016 BTC
42.46 USD
YAY $ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-26 1,635,000 YAY
0.016 BTC
42.2 USD
AL $ 0.0001
+0.12% in 12 hours
+34.17% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-04-20 402,791 AL
0.016 BTC
41.58 USD
PX $ 0.00054
+0% in 12 hours
-10.28% in 7 days
0.00000021 BTC
+0% in 12 hours
-12.5% in 7 days
2017-03-26 76,687 PX
0.016 BTC
41.56 USD
NODX $ 0.0078
+0% in 12 hours
+4.24% in 7 days
0.000003 BTC
+0% in 12 hours
+3.79% in 7 days
2017-03-23 5,272 NODX
0.016 BTC
40.95 USD
UBIQ $ 0.0015
-3.17% in 12 hours
-1.05% in 7 days
0.00000059 BTC
-3.28% in 12 hours
-1.67% in 7 days
2017-03-23 26,689 UBIQ
0.016 BTC
40.64 USD
BERN
BERNcash
$ 0.0022
-14.08% in 12 hours
+24.41% in 7 days
0.00000085 BTC
-14.18% in 12 hours
+23.63% in 7 days
2017-03-23 17,851 BERN
0.015 BTC
39.26 USD
MNM
Mineum
$ 0.024
-14.18% in 12 hours
-32.76% in 7 days
0.0000094 BTC
-14.28% in 12 hours
-33.18% in 7 days
2017-03-23 1,590 MNM
0.015 BTC
38.38 USD
SED $ 0.0074
-0.92% in 12 hours
-0.38% in 7 days
0.0000029 BTC
-1.04% in 12 hours
-1.38% in 7 days
2017-03-23 5,120 SED
0.015 BTC
37.79 USD
SPACE
SpaceCoin
$ 0.0028
+10.9% in 12 hours
+3.21% in 7 days
0.0000011 BTC
+10.77% in 12 hours
+2.56% in 7 days
2017-03-23 13,443 SPACE
0.014 BTC
37.17 USD
CWXT $ 0.00062
-3.89% in 12 hours
+0.63% in 7 days
0.00000024 BTC
-4% in 12 hours
+0% in 7 days
2017-03-23 59,059 CWXT
0.014 BTC
36.58 USD
VPRC
VapersCoin
$ 0.000026
+0.12% in 12 hours
-49.68% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 1,412,345 VPRC
0.014 BTC
36.45 USD
TIDE $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 1,409,820 TIDE
0.014 BTC
36.39 USD
UNIC
UniCoin
$ 0.026
+0.12% in 12 hours
+12.98% in 7 days
0.00001 BTC
+0% in 12 hours
+12.27% in 7 days
2017-03-23 1,370 UNIC
0.014 BTC
36.24 USD
NPC $ 2.66
+0.12% in 12 hours
+390.14% in 7 days
0.001 BTC
+0% in 12 hours
+413.06% in 7 days
2017-03-26 14 NPC
0.014 BTC
35.94 USD
SEL
Selencoin
$ 1
-4.98% ($0.05) in 12h
-13.08% ($0.15) in 7d
0.00039 BTC
-5.09% in 12 hours
-13.62% in 7 days
2017-03-23 35 SEL
0.013 BTC
34.83 USD
DCRE $ 0.031
+0.12% in 12 hours
-32.85% in 7 days
0.000012 BTC
+0% in 12 hours
-31.19% in 7 days
2017-03-23 1,097 DCRE
0.013 BTC
34.47 USD
BTCR $ 0.00041
-35.93% in 12 hours
+7.34% in 7 days
0.00000016 BTC
-36% in 12 hours
+6.67% in 7 days
2017-03-23 82,650 BTCR
0.013 BTC
34.13 USD
PIPR $ 0.000052
+100.23% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-06-01 646,207 PIPR
0.013 BTC
33.36 USD
HODL $ 0.0044
+0.12% in 12 hours
-8.03% in 7 days
0.0000017 BTC
+0% in 12 hours
-8.6% in 7 days
2017-03-23 7,201 HODL
0.012 BTC
31.59 USD
MPRO $ 0.035
-16.06% in 12 hours
-0.89% in 7 days
0.000014 BTC
-16.15% in 12 hours
-1.52% in 7 days
2017-03-26 891 MPRO
0.012 BTC
31.4 USD
CPN
CompuCoin
$ 0.0007
+8.12% in 12 hours
+29.38% in 7 days
0.00000027 BTC
+8% in 12 hours
+28.57% in 7 days
2017-03-23 44,923 CPN
0.012 BTC
31.3 USD
BEEP $ 0.000026
+0.12% in 12 hours
-49.68% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 1,171,351 BEEP
0.012 BTC
30.23 USD
FNC
Fincoin
$ 0.094
+0.12% in 12 hours
+0.8% in 7 days
0.000036 BTC
+0% in 12 hours
+0.17% in 7 days
2017-06-10 313 FNC
0.011 BTC
29.38 USD
HXX
HexxCoin
$ 0.047
+1.33% in 12 hours
+53.29% in 7 days
0.000018 BTC
+1.22% in 12 hours
+52.33% in 7 days
2017-03-23 614 HXX
0.011 BTC
29.06 USD
CS $ 0.0036
+0.73% in 12 hours
-14.29% in 7 days
0.0000014 BTC
+0.72% in 12 hours
-14.2% in 7 days
2017-03-26 8,000 CS
0.011 BTC
28.7 USD
LAZ $ 0.00095
+0.12% in 12 hours
+32.98% in 7 days
0.00000037 BTC
+0% in 12 hours
+32.14% in 7 days
2017-03-23 30,000 LAZ
0.011 BTC
28.65 USD
LIZI
LiZi
$ 0.046
-29.31% in 12 hours
+64.89% in 7 days
0.000018 BTC
-29.39% in 12 hours
+63.86% in 7 days
2017-03-23 602 LIZI
0.011 BTC
27.87 USD
OS76 $ 0.011
+0.12% in 12 hours
-0.27% in 7 days
0.0000044 BTC
+0% in 12 hours
-0.9% in 7 days
2017-03-23 2,431 OS76
0.011 BTC
27.67 USD
GTFO $ 0.0083
+0% in 12 hours
-43.44% in 7 days
0.0000032 BTC
+0% in 12 hours
-43.49% in 7 days
2017-03-23 3,321 GTFO
0.011 BTC
27.51 USD
PRM $ 0.00041
+0.12% in 12 hours
+4.25% in 7 days
0.00000016 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 66,395 PRM
0.011 BTC
27.42 USD
BSH $ 0.0089
+0.12% in 12 hours
-21.86% in 7 days
0.0000034 BTC
+0% in 12 hours
-22.35% in 7 days
2017-03-26 3,053 BSH
0.011 BTC
27.11 USD
NBIT $ 0.0091
+1.85% in 12 hours
+23.34% in 7 days
0.0000035 BTC
+1.73% in 12 hours
+22.57% in 7 days
2017-03-26 2,945 NBIT
0.01 BTC
26.83 USD
MAC
MachineCoin
$ 0.0067
+11.29% in 12 hours
+1.81% in 7 days
0.0000026 BTC
+11.16% in 12 hours
+1.17% in 7 days
2017-03-23 3,992 MAC
0.01 BTC
26.69 USD
MTLMC
MetalMusicCoin
$ 0.00034
+8.46% in 12 hours
+30.82% in 7 days
0.00000013 BTC
+8.33% in 12 hours
+30% in 7 days
2017-03-26 79,103 MTLMC
0.01 BTC
26.54 USD
CRX
ChronosCoin
$ 0.00085
+46.28% in 12 hours
+107.71% in 7 days
0.00000033 BTC
+46.11% in 12 hours
+106.41% in 7 days
2017-03-23 30,965 CRX
0.01 BTC
26.45 USD
EVO
Evotion
$ 0.028
-0.51% in 12 hours
-3.18% in 7 days
0.000011 BTC
-0.63% in 12 hours
-3.78% in 7 days
2017-03-23 926 EVO
0.01 BTC
26.39 USD
BTCO $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-30 1,017,449 BTCO
0.01 BTC
26.26 USD
TODAY $ 0.0012
+0.12% in 12 hours
-21.17% in 7 days
0.00000047 BTC
+0% in 12 hours
-21.67% in 7 days
2017-03-23 21,559 TODAY
0.01 BTC
26.15 USD
SPX $ 0.013
+0.12% in 12 hours
-39.19% in 7 days
0.000005 BTC
+0% in 12 hours
-39.51% in 7 days
2017-03-23 1,972 SPX
0.0098 BTC
25.25 USD
MYSTIC $ 0.00028
+10.13% in 12 hours
-6.82% in 7 days
0.00000011 BTC
+10% in 12 hours
-8.33% in 7 days
2017-03-23 88,900 MYSTIC
0.0098 BTC
25.24 USD
IMS
Independent Money System
$ 0.008
-15.62% in 12 hours
+13.87% in 7 days
0.0000031 BTC
-15.72% in 12 hours
+13.16% in 7 days
2017-03-23 3,111 IMS
0.0097 BTC
24.97 USD
SKB $ 0.0045
+0.12% in 12 hours
-60.34% in 7 days
0.0000017 BTC
+0% in 12 hours
-60.86% in 7 days
2017-03-23 5,590 SKB
0.0097 BTC
24.96 USD
CAB $ 0.0011
+0.12% in 12 hours
+8.18% in 7 days
0.00000043 BTC
+0% in 12 hours
+7.5% in 7 days
2017-03-26 22,432 CAB
0.0096 BTC
24.89 USD
XRE
Revolvercoin
$ 0.0023
-4.19% in 12 hours
-10.44% in 7 days
0.00000089 BTC
-4.3% in 12 hours
-11% in 7 days
2017-03-23 10,741 XRE
0.0096 BTC
24.67 USD
LTH $ 0.00021
+33.34% in 12 hours
+15.01% in 7 days
0.00000008 BTC
+33.33% in 12 hours
+14.29% in 7 days
2017-03-26 116,464 LTH
0.0093 BTC
24.05 USD
SAND
BeachCoin
$ 0.00083
+0.12% in 12 hours
-8% in 7 days
0.00000032 BTC
+0% in 12 hours
-8.57% in 7 days
2017-06-07 29,069 SAND
0.0093 BTC
24.01 USD
ALEX
Alexandrite
$ 0.032
-7.44% in 12 hours
+7.23% in 7 days
0.000013 BTC
-7.55% in 12 hours
+6.55% in 7 days
2017-03-23 740 ALEX
0.0093 BTC
24 USD
LDC
LandCoin
$ 0.00042
+9.33% in 12 hours
-86.18% in 7 days
0.00000016 BTC
+9.21% in 12 hours
-86.27% in 7 days
2017-02-20 56,713 LDC
0.0093 BTC
23.98 USD
FCASH $ 0.00052
+0.12% in 12 hours
-12.5% in 7 days
0.0000002 BTC
+0% in 12 hours
-13.04% in 7 days
2017-03-23 46,121 FCASH
0.0092 BTC
23.81 USD
TNG $ 0.00052
+0.12% in 12 hours
-58.17% in 7 days
0.0000002 BTC
+0% in 12 hours
-58.33% in 7 days
2017-03-26 46,099 TNG
0.0092 BTC
23.8 USD
ZUR $ 0.00031
+0.12% in 12 hours
-13.75% in 7 days
0.00000012 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-26 75,829 ZUR
0.0091 BTC
23.48 USD
BTTF $ 0.0023
+0.12% in 12 hours
-54.94% in 7 days
0.0000009 BTC
+0% in 12 hours
-55.22% in 7 days
2017-03-26 10,000 BTTF
0.009 BTC
23.23 USD
SWCO
SunWenCoin
$ 0.019
+0.12% in 12 hours
-36.69% in 7 days
0.0000076 BTC
+0% in 12 hours
-37.08% in 7 days
2017-03-10 1,175 SWCO
0.0089 BTC
22.9 USD
FIST $ 0.00013
+0.12% in 12 hours
-16.14% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
2017-03-23 177,247 FIST
0.0089 BTC
22.87 USD
TEAM $ 0.000077
+0% in 12 hours
-0.1% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 284,249 TEAM
0.0085 BTC
22.01 USD
VAPOR $ 0.0036
+0% in 12 hours
-58.77% in 7 days
0.0000014 BTC
+0% in 12 hours
-56.52% in 7 days
2017-03-23 6,000 VAPOR
0.0084 BTC
21.68 USD
ORO
OroCoin
$ 0.0008
+0.12% in 12 hours
-22.01% in 7 days
0.00000031 BTC
+0% in 12 hours
-22.5% in 7 days
2017-02-16 26,846 ORO
0.0083 BTC
21.48 USD
XLTCG $ 0.00052
+0.12% in 12 hours
+34.17% in 7 days
0.0000002 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-23 41,078 XLTCG
0.0082 BTC
21.2 USD
BITON $ 0.0001
+0.12% in 12 hours
+1.74% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 202,501 BITON
0.0081 BTC
20.91 USD
XSSX $ 0.0083
-4.04% in 12 hours
-8.8% in 7 days
0.0000032 BTC
-4.15% in 12 hours
-4.15% in 7 days
2017-03-26 2,500 XSSX
0.0081 BTC
20.84 USD
USC $ 0.093
-1.24% in 12 hours
-3.03% in 7 days
0.000036 BTC
+0% in 12 hours
+0% in 7 days
2017-04-19 220 USC
0.0079 BTC
20.44 USD
EVA $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 786,354 EVA
0.0079 BTC
20.29 USD
CREDIT $ 0.116
+0.12% in 12 hours
+79.41% in 7 days
0.000045 BTC
+0% in 12 hours
+78.29% in 7 days
2017-03-23 174 CREDIT
0.0078 BTC
20.2 USD
MAD $ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 778,692 MAD
0.0078 BTC
20.1 USD
DON
DonationCoin
$ 0.0011
+0.12% in 12 hours
+44.24% in 7 days
0.00000043 BTC
+0% in 12 hours
+43.33% in 7 days
2017-03-26 18,109 DON
0.0078 BTC
20.1 USD
RBIT $ 0.00023
+12.63% in 12 hours
+126.42% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+125% in 7 days
2017-03-23 86,106 RBIT
0.0077 BTC
20 USD
WINE $ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-26 772,932 WINE
0.0077 BTC
19.95 USD
KIDS $ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-04-19 760,328 KIDS
0.0076 BTC
19.62 USD
FAME
FameCoin
$ 0.00018
+0.12% in 12 hours
-35.96% in 7 days
0.00000007 BTC
+0% in 12 hours
-36.36% in 7 days
2017-03-23 108,374 FAME
0.0076 BTC
19.58 USD
BAM $ 0.0047
+0.12% in 12 hours
-28.55% in 7 days
0.0000018 BTC
+0% in 12 hours
-28.74% in 7 days
2017-03-23 4,162 BAM
0.0075 BTC
19.44 USD
NEBU $ 0.00049
+5.68% in 12 hours
-20.33% in 7 days
0.00000019 BTC
+5.56% in 12 hours
-20.83% in 7 days
2017-03-23 39,158 NEBU
0.0074 BTC
19.2 USD
PUPA $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-17 743,001 PUPA
0.0074 BTC
19.18 USD
ZSE
ZSEcoin
$ 0.0089
+3.72% in 12 hours
-0.24% in 7 days
0.0000035 BTC
+3.6% in 12 hours
-0.86% in 7 days
2017-03-26 2,122 ZSE
0.0073 BTC
18.9 USD
TRAP $ 0.00083
+0.12% in 12 hours
-21.82% in 7 days
0.00000032 BTC
+0% in 12 hours
-21.95% in 7 days
2017-03-23 22,727 TRAP
0.0073 BTC
18.77 USD
SCT $ 0.00062
+0.12% in 12 hours
-7.11% in 7 days
0.00000024 BTC
+0% in 12 hours
-7.69% in 7 days
2017-03-23 29,649 SCT
0.0071 BTC
18.37 USD
JANE
JaneCoin
$ 0.000031
-39.57% in 12 hours
-91.24% in 7 days
0.000000012 BTC
-39.64% in 12 hours
-91.29% in 7 days
2017-03-23 582,050 JANE
0.0071 BTC
18.32 USD
PAYP $ 0.000077
+0.12% in 12 hours
-24.53% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 235,251 PAYP
0.0071 BTC
18.21 USD
BOSON
Boson
$ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-26 700,522 BOSON
0.007 BTC
18.08 USD
TCR $ 0.00015
+20.14% in 12 hours
+0.63% in 7 days
0.00000006 BTC
+20% in 12 hours
+0% in 7 days
2017-03-23 116,037 TCR
0.007 BTC
17.97 USD
EXT $ 0.0034
+0% in 12 hours
-69.66% in 7 days
0.0000013 BTC
+0% in 12 hours
-67.95% in 7 days
2017-03-23 5,214 EXT
0.0069 BTC
17.9 USD
CNNC $ 0.017
+19.09% in 12 hours
-3.75% in 7 days
0.0000066 BTC
+18.95% in 12 hours
-4.35% in 7 days
2017-05-05 1,021 CNNC
0.0067 BTC
17.36 USD
FADE $ 0.0069
+0.12% in 12 hours
-27.26% in 7 days
0.0000027 BTC
+0% in 12 hours
-27.72% in 7 days
2017-03-23 2,527 FADE
0.0067 BTC
17.35 USD
SCS $ 0.044
-30.15% in 12 hours
-51.13% in 7 days
0.000017 BTC
-30.23% in 12 hours
-51.43% in 7 days
2017-04-13 395 SCS
0.0067 BTC
17.3 USD
OFF
Cthulhu Offerings
$ 0.006
-4.79% in 12 hours
+92.19% in 7 days
0.0000023 BTC
-4.9% in 12 hours
+90.98% in 7 days
2017-03-23 2,837 OFF
0.0066 BTC
17.06 USD
FOOT
FootyCash
$ 0.0039
+0.12% in 12 hours
+166.58% in 7 days
0.0000015 BTC
+0% in 12 hours
+164.91% in 7 days
2017-03-28 4,318 FOOT
0.0065 BTC
16.83 USD
NUM $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 647,308 NUM
0.0065 BTC
16.71 USD
MOOND $ 0.0009
+0.12% in 12 hours
+40.88% in 7 days
0.00000035 BTC
+0% in 12 hours
+40% in 7 days
2017-03-23 18,079 MOOND
0.0063 BTC
16.33 USD
WISC $ 0.000077
+0.12% in 12 hours
+1.74% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 203,400 WISC
0.0061 BTC
15.75 USD
ZMC $ 0.0014
+0% in 12 hours
+8.85% in 7 days
0.00000053 BTC
+0% in 12 hours
+8.16% in 7 days
2017-03-27 11,378 ZMC
0.006 BTC
15.56 USD
SDP $ 0.066
-4.89% in 12 hours
+66.53% in 7 days
0.000026 BTC
-5% in 12 hours
+65.48% in 7 days
2017-03-26 232 SDP
0.0059 BTC
15.33 USD
CKS $ 0.065
-0.05% in 12 hours
+43.66% in 7 days
0.000025 BTC
+0.4% in 12 hours
+46.97% in 7 days
2017-04-21 237 CKS
0.0059 BTC
15.29 USD
SP $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 583,126 SP
0.0058 BTC
15.05 USD
GREXIT $ 0.0015
+0.12% in 12 hours
-25.14% in 7 days
0.00000058 BTC
+0% in 12 hours
-24.68% in 7 days
2017-03-23 10,000 GREXIT
0.0058 BTC
14.97 USD
ECCHI $ 0.00028
-8.85% in 12 hours
+10.69% in 7 days
0.00000011 BTC
-8.33% in 12 hours
+10% in 7 days
2017-03-23 52,173 ECCHI
0.0057 BTC
14.81 USD
TCN $ 0.00065
-24.16% in 12 hours
-3.52% in 7 days
0.00000025 BTC
-24.24% in 12 hours
-3.85% in 7 days
2017-06-01 22,635 TCN
0.0057 BTC
14.6 USD
GT $ 0.000026
+0% in 12 hours
+2.22% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 555,292 GT
0.0056 BTC
14.33 USD
DGMS $ 0.000052
+0.12% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 274,283 DGMS
0.0055 BTC
14.16 USD
BSC $ 0.0018
+0.12% in 12 hours
-6.08% in 7 days
0.0000007 BTC
+0% in 12 hours
-6.67% in 7 days
2017-03-23 7,750 BSC
0.0054 BTC
14 USD
XCE $ 0.0024
+0.12% in 12 hours
-7.09% in 7 days
0.00000094 BTC
+0% in 12 hours
-7.84% in 7 days
2017-03-31 5,755 XCE
0.0054 BTC
13.96 USD
VTN $ 0.0014
+0.12% in 12 hours
+49.52% in 7 days
0.00000054 BTC
+0% in 12 hours
+45.95% in 7 days
2017-04-01 10,000 VTN
0.0054 BTC
13.94 USD
JOBS $ 0.000077
-24.91% in 12 hours
-24.53% in 7 days
0.00000003 BTC
-25% in 12 hours
-25% in 7 days
2017-03-23 178,849 JOBS
0.0054 BTC
13.85 USD
NUBIS $ 0.103
+0.17% in 12 hours
-27.57% in 7 days
0.00004 BTC
+0.05% in 12 hours
-28.02% in 7 days
2017-03-23 133 NUBIS
0.0053 BTC
13.75 USD
KAT $ 0.00072
+12.13% in 12 hours
+0.63% in 7 days
0.00000028 BTC
+12% in 12 hours
+0% in 7 days
2017-03-23 18,921 KAT
0.0053 BTC
13.67 USD
PAY $ 0.00021
+0% in 12 hours
+61.01% in 7 days
0.00000008 BTC
+0% in 12 hours
+60% in 7 days
2017-03-26 65,649 PAY
0.0053 BTC
13.55 USD
TWERK $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 520,000 TWERK
0.0052 BTC
13.42 USD
DETH $ 0.0011
+5.25% in 12 hours
-28.86% in 7 days
0.00000041 BTC
+5.13% in 12 hours
-29.31% in 7 days
2017-03-23 12,601 DETH
0.0052 BTC
13.33 USD
STALIN $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 513,831 STALIN
0.0051 BTC
13.26 USD
XPTX $ 0.232
+0.17% in 12 hours
+13.28% in 7 days
0.00009 BTC
+0.06% in 12 hours
+12.57% in 7 days
2017-03-23 55 XPTX
0.005 BTC
12.85 USD
FUZZ
FuzzBalls
$ 0.0028
-0.73% in 12 hours
-22.6% in 7 days
0.0000011 BTC
-0.73% in 12 hours
-23.08% in 7 days
2017-03-23 4,453 FUZZ
0.0049 BTC
12.66 USD
PR
Prototanium
$ 0.31
-39.57% ($0.20) in 12h
-9.23% ($0.03) in 7d
0.00012 BTC
-39.64% in 12 hours
-9.8% in 7 days
2017-03-23 40 PR
0.0048 BTC
12.39 USD
IW
iWalletCoin
$ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-23 478,153 IW
0.0048 BTC
12.34 USD
ENTER $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 466,151 ENTER
0.0047 BTC
12.03 USD
XPO $ 0.00057
+0.12% in 12 hours
+0.63% in 7 days
0.00000022 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 21,060 XPO
0.0046 BTC
11.96 USD
PSY $ 0.005
+0.12% in 12 hours
-16.08% in 7 days
0.000002 BTC
+0% in 12 hours
-10.96% in 7 days
2017-03-23 2,278 PSY
0.0044 BTC
11.47 USD
ARCO
AquariusCoin
$ 0.033
-8.1% in 12 hours
-7.59% in 7 days
0.000013 BTC
-8.21% in 12 hours
-8.17% in 7 days
2017-03-23 339 ARCO
0.0044 BTC
11.26 USD
BTCU $ 0.013
+0.12% in 12 hours
-17.08% in 7 days
0.0000052 BTC
+0% in 12 hours
-17.6% in 7 days
2017-03-23 828 BTCU
0.0043 BTC
11.01 USD
RCN $ 0.000052
+0.12% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 210,000 RCN
0.0042 BTC
10.84 USD
32BIT $ 0.016
+0.12% in 12 hours
+15.82% in 7 days
0.0000061 BTC
+0% in 12 hours
+15.09% in 7 days
2017-03-23 675 32BIT
0.0041 BTC
10.63 USD
SEV $ 0.024
-29.56% in 12 hours
+2.18% in 7 days
0.0000092 BTC
-29.56% in 12 hours
+1.54% in 7 days
2017-04-13 442 SEV
0.0041 BTC
10.51 USD
TAKE $ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 404,413 TAKE
0.004 BTC
10.44 USD
MENTAL $ 0.00077
+0.12% in 12 hours
+37.22% in 7 days
0.0000003 BTC
+0% in 12 hours
+36.36% in 7 days
2017-04-21 13,134 MENTAL
0.0039 BTC
10.17 USD
UNF $ 0.00049
+0.12% in 12 hours
+73.82% in 7 days
0.00000019 BTC
+0% in 12 hours
+72.73% in 7 days
2017-03-27 20,534 UNF
0.0039 BTC
10.07 USD
LUNA
LunaCoin
$ 0.02
+0.75% in 12 hours
-7.92% in 7 days
0.0000078 BTC
+0.64% in 12 hours
-8.5% in 7 days
2017-02-07 501 LUNA
0.0039 BTC
10.04 USD
BLRY $ 0.0089
-4.06% in 12 hours
-51.44% in 7 days
0.0000035 BTC
-4.17% in 12 hours
-51.75% in 7 days
2017-03-26 1,120 BLRY
0.0039 BTC
9.97 USD
LUCKY $ 0.0032
-0.1% in 12 hours
+25.08% in 7 days
0.0000013 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 3,077 LUCKY
0.0038 BTC
9.93 USD
TOT $ 0.000026
-49.94% in 12 hours
+0.63% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-23 380,915 TOT
0.0038 BTC
9.83 USD
FLY $ 0.981
+0.12% in 12 hours
+47.13% in 7 days
0.00038 BTC
+0% in 12 hours
+46.21% in 7 days
2017-03-23 9 FLY
0.0035 BTC
9.05 USD
DFT $ 0.142
+0.12% in 12 hours
-1.62% in 7 days
0.000055 BTC
+0% in 12 hours
-2.24% in 7 days
2017-03-26 63 DFT
0.0035 BTC
8.99 USD
LEMON
LemonCoin
$ 0.00059
-0.93% in 12 hours
+10.21% in 7 days
0.00000023 BTC
+0% in 12 hours
+9.52% in 7 days
2017-03-23 15,000 LEMON
0.0035 BTC
8.9 USD
AST $ 0.00044
+0.12% in 12 hours
-28.72% in 7 days
0.00000017 BTC
+0% in 12 hours
-29.17% in 7 days
2017-03-23 19,826 AST
0.0034 BTC
8.7 USD
COAL
Bitcoal
$ 0.0008
+19.37% in 12 hours
+19.98% in 7 days
0.00000031 BTC
+19.23% in 12 hours
+19.23% in 7 days
2017-03-26 10,625 COAL
0.0033 BTC
8.5 USD
OPTION $ 0.00034
+0.12% in 12 hours
-23.05% in 7 days
0.00000013 BTC
+0% in 12 hours
-23.53% in 7 days
2017-03-23 25,000 OPTION
0.0033 BTC
8.39 USD
PNK $ 0.0013
+4.38% in 12 hours
+34.35% in 7 days
0.00000049 BTC
+4.26% in 12 hours
+36.11% in 7 days
2017-03-30 6,579 PNK
0.0032 BTC
8.32 USD
TOKEN $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 321,574 TOKEN
0.0032 BTC
8.3 USD
RATIO $ 0.00041
+0.12% in 12 hours
-12.06% in 7 days
0.00000016 BTC
+0% in 12 hours
-5.88% in 7 days
2017-03-23 20,000 RATIO
0.0032 BTC
8.26 USD
MARV $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 314,486 MARV
0.0031 BTC
8.12 USD
COX $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 314,309 COX
0.0031 BTC
8.11 USD
OLYMP $ 0.00031
+33.49% in 12 hours
+50.95% in 7 days
0.00000012 BTC
+33.33% in 12 hours
+50% in 7 days
2017-03-23 25,780 OLYMP
0.0031 BTC
7.98 USD
GABC
GAB Coin
$ 0.00026
+0.12% in 12 hours
-36.41% in 7 days
0.0000001 BTC
+0% in 12 hours
-37.5% in 7 days
2017-03-28 30,150 GABC
0.003 BTC
7.78 USD
WASH $ 0.00013
+0.12% in 12 hours
+71.21% in 7 days
0.00000005 BTC
+0% in 12 hours
+66.67% in 7 days
2017-03-23 60,001 WASH
0.003 BTC
7.74 USD
ILM $ 0.00039
+0.12% in 12 hours
-6.4% in 7 days
0.00000015 BTC
+0% in 12 hours
-6.25% in 7 days
2017-03-26 20,000 ILM
0.003 BTC
7.74 USD
EMPC $ 0.000077
+0% in 12 hours
-27.16% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 100,000 EMPC
0.003 BTC
7.74 USD
SJW
SJWCoin
$ 0.000026
+0.12% in 12 hours
-52.79% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 296,913 SJW
0.003 BTC
7.66 USD
BENJI
BenjiRolls
$ 0.0007
+35.16% in 12 hours
-6.31% in 7 days
0.00000027 BTC
+35% in 12 hours
-6.9% in 7 days
2017-03-23 10,895 BENJI
0.0029 BTC
7.59 USD
BLAZR $ 0.00067
-3.59% in 12 hours
-27.32% in 7 days
0.00000026 BTC
-3.7% in 12 hours
-27.78% in 7 days
2017-04-13 11,292 BLAZR
0.0029 BTC
7.58 USD
BIT16 $ 0.0015
+0.12% in 12 hours
+17.21% in 7 days
0.00000057 BTC
+0% in 12 hours
+18.75% in 7 days
2017-03-26 5,000 BIT16
0.0029 BTC
7.36 USD
PAL $ 0.086
+4.28% in 12 hours
+59.14% in 7 days
0.000033 BTC
+4.16% in 12 hours
+68.37% in 7 days
2017-03-23 85 PAL
0.0028 BTC
7.31 USD
TELL $ 0.000052
+0% in 12 hours
+101.26% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 140,250 TELL
0.0028 BTC
7.24 USD
PEX $ 0.0014
+1.97% in 12 hours
-20.93% in 7 days
0.00000055 BTC
+1.85% in 12 hours
-21.43% in 7 days
2017-03-23 4,908 PEX
0.0027 BTC
6.97 USD
RIO $ 0.000052
+0% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 134,200 RIO
0.0027 BTC
6.93 USD
SUB $ 0.00039
+0% in 12 hours
+16.33% in 7 days
0.00000015 BTC
+0% in 12 hours
+15.38% in 7 days
2017-03-26 17,807 SUB
0.0027 BTC
6.89 USD
HEEL $ 0.00049
+0.12% in 12 hours
-35.1% in 7 days
0.00000019 BTC
+0% in 12 hours
-36.67% in 7 days
2017-03-23 13,634 HEEL
0.0026 BTC
6.69 USD
WEALTH $ 6.68
-0.85% ($0.06) in 12h
-5.65% ($0.40) in 7d
0.0026 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1 WEALTH
0.0026 BTC
6.68 USD
XMINE $ 0.00021
+14.42% in 12 hours
-10.55% in 7 days
0.00000008 BTC
+14.29% in 12 hours
-11.11% in 7 days
2017-03-26 32,104 XMINE
0.0026 BTC
6.63 USD
DGORE
DogeGore
$ 0.00034
-7.04% in 12 hours
-12.79% in 7 days
0.00000013 BTC
-7.14% in 12 hours
-13.33% in 7 days
2017-03-23 19,741 DGORE
0.0026 BTC
6.62 USD
FSN $ 0.0022
-16.35% in 12 hours
-16.62% in 7 days
0.00000087 BTC
-16.35% in 12 hours
-17.14% in 7 days
2017-03-23 2,873 FSN
0.0025 BTC
6.45 USD
VEG $ 0.00054
+0.12% in 12 hours
-48.46% in 7 days
0.00000021 BTC
+0% in 12 hours
-48.78% in 7 days
2017-03-23 11,884 VEG
0.0025 BTC
6.44 USD
EA $ 0.0041
+0.12% in 12 hours
+5.71% in 7 days
0.0000016 BTC
+0% in 12 hours
+3.25% in 7 days
2017-03-23 1,563 EA
0.0025 BTC
6.41 USD
TWIST $ 0.012
+0.12% in 12 hours
-9.97% in 7 days
0.0000048 BTC
+0% in 12 hours
-10.7% in 7 days
2017-03-28 500 TWIST
0.0024 BTC
6.25 USD
BEEZ
BeezerCoin
$ 0.0013
+2.96% in 12 hours
-22.07% in 7 days
0.00000051 BTC
+2.84% in 12 hours
-22.56% in 7 days
2017-03-26 4,684 BEEZ
0.0024 BTC
6.2 USD
ERR $ 0.000077
+0% in 12 hours
-24.53% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 79,705 ERR
0.0024 BTC
6.17 USD
EXB $ 0.00044
-0.85% in 12 hours
-25.62% in 7 days
0.00000017 BTC
+0% in 12 hours
-26.09% in 7 days
2017-03-26 14,000 EXB
0.0024 BTC
6.14 USD
CG $ 0.00028
+0.12% in 12 hours
+3.26% in 7 days
0.00000011 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 20,000 CG
0.0022 BTC
5.68 USD
GRF $ 0.003
+0.12% in 12 hours
-33.9% in 7 days
0.0000012 BTC
+0% in 12 hours
-30.54% in 7 days
2017-03-26 1,893 GRF
0.0022 BTC
5.67 USD
SOUL $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 219,534 SOUL
0.0022 BTC
5.67 USD
DARK
DARK
$ 0.069
+0.12% in 12 hours
-5.96% in 7 days
0.000027 BTC
+0% in 12 hours
-6.55% in 7 days
2017-03-23 81 DARK
0.0022 BTC
5.59 USD
BTD $ 0.0082
+0.12% in 12 hours
-10.08% in 7 days
0.0000032 BTC
+0% in 12 hours
-10.64% in 7 days
2017-03-23 677 BTD
0.0022 BTC
5.57 USD
RADI $ 0.000052
+0% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 105,607 RADI
0.0021 BTC
5.45 USD
MDT $ 0.0026
+0.12% in 12 hours
+12.82% in 7 days
0.000001 BTC
+0% in 12 hours
+12.22% in 7 days
2017-03-30 2,000 MDT
0.002 BTC
5.21 USD
BUMBA
Bumbacoin
$ 0.0021
+0.12% in 12 hours
-9.32% in 7 days
0.00000082 BTC
+0% in 12 hours
-9.89% in 7 days
2017-03-23 2,461 BUMBA
0.002 BTC
5.21 USD
ORLY $ 0.00052
-1.22% in 12 hours
-12.5% in 7 days
0.0000002 BTC
+0% in 12 hours
-13.04% in 7 days
2017-03-23 10,000 ORLY
0.002 BTC
5.16 USD
APT $ 0.00059
+4.67% in 12 hours
-27.67% in 7 days
0.00000023 BTC
+4.55% in 12 hours
-28.13% in 7 days
2017-03-23 8,665 APT
0.002 BTC
5.14 USD
FRWC $ 0.00072
+0.12% in 12 hours
-2.84% in 7 days
0.00000028 BTC
+0% in 12 hours
-3.45% in 7 days
2017-03-26 6,871 FRWC
0.0019 BTC
4.97 USD
CCC $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 190,000 CCC
0.0019 BTC
4.9 USD
TCX $ 0.000026
+0.12% in 12 hours
+2.73% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 187,534 TCX
0.0019 BTC
4.84 USD
XBTC21 $ 0.018
+0.12% in 12 hours
-45.86% in 7 days
0.000007 BTC
+0% in 12 hours
-46.2% in 7 days
2017-03-26 265 XBTC21
0.0019 BTC
4.79 USD
DPAY $ 0.000077
+0.12% in 12 hours
-49.68% in 7 days
0.00000003 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 61,379 DPAY
0.0018 BTC
4.75 USD
MST
Mastercoin
$ 0.031
+10.53% in 12 hours
+6.18% in 7 days
0.000012 BTC
+10.41% in 12 hours
+5.52% in 7 days
2017-03-23 152 MST
0.0018 BTC
4.71 USD
CSMIC $ 0.013
+0% in 12 hours
+31.06% in 7 days
0.000005 BTC
+0% in 12 hours
+36.99% in 7 days
2017-03-23 349 CSMIC
0.0017 BTC
4.5 USD
DGCS $ 0.00021
+0.12% in 12 hours
-10.55% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-03-23 21,745 DGCS
0.0017 BTC
4.49 USD
OPNC
OpinionCoin
$ 0.039
+0.27% in 12 hours
+9.57% in 7 days
0.000015 BTC
+0.46% in 12 hours
+8.88% in 7 days
2017-05-09 114 OPNC
0.0017 BTC
4.49 USD
XPRO $ 0.0044
+0.12% in 12 hours
-18.22% in 7 days
0.0000017 BTC
+0% in 12 hours
-15.27% in 7 days
2017-03-27 1,000 XPRO
0.0017 BTC
4.44 USD
WAY $ 0.00088
-1.63% in 12 hours
+3.68% in 7 days
0.00000034 BTC
+0% in 12 hours
+3.03% in 7 days
2017-03-26 5,000 WAY
0.0017 BTC
4.39 USD
ALTC $ 0.00021
-11.11% in 12 hours
+15.01% in 7 days
0.00000008 BTC
-11.11% in 12 hours
+14.29% in 7 days
2017-03-23 21,211 ALTC
0.0017 BTC
4.38 USD
BS $ 0.000026
+0.12% in 12 hours
-49.68% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 167,246 BS
0.0017 BTC
4.32 USD
LIR $ 0.00026
+11.24% in 12 hours
-8.52% in 7 days
0.0000001 BTC
+11.11% in 12 hours
-9.09% in 7 days
2017-03-26 16,144 LIR
0.0016 BTC
4.17 USD
HTS
HitCoinSpecial
$ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-02-09 160,378 HTS
0.0016 BTC
4.14 USD
XBG
BTCGold
$ 0.264
+0.12% in 12 hours
-2.06% in 7 days
0.0001 BTC
+0% in 12 hours
-2.68% in 7 days
2017-04-10 15 XBG
0.0015 BTC
3.95 USD
CYG $ 0.00046
+6% in 12 hours
+0% in 7 days
0.00000018 BTC
+5.88% in 12 hours
+0% in 7 days
2017-03-23 8,388 CYG
0.0015 BTC
3.9 USD
FX $ 0.000026
-49.94% in 12 hours
-49.68% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 150,000 FX
0.0015 BTC
3.87 USD
WOK $ 0.011
+0.12% in 12 hours
-99.58% in 7 days
0.0000041 BTC
+0% in 12 hours
-99.59% in 7 days
2017-06-19 357 WOK
0.0015 BTC
3.81 USD
NODC $ 0.0026
-0.25% in 12 hours
+0.63% in 7 days
0.00000099 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,462 NODC
0.0014 BTC
3.74 USD
GOT $ 0.0001
+33.49% in 12 hours
-19.5% in 7 days
0.00000004 BTC
+33.33% in 12 hours
-20% in 7 days
2017-03-26 35,989 GOT
0.0014 BTC
3.72 USD
N7 $ 0.00018
+0.12% in 12 hours
-11.95% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2017-03-23 20,000 N7
0.0014 BTC
3.61 USD
IMPCH
ImpeachCoin
$ 0.0089
+8.64% in 12 hours
+19.78% in 7 days
0.0000034 BTC
+8.52% in 12 hours
+19.03% in 7 days
2017-03-23 407 IMPCH
0.0014 BTC
3.61 USD
PARTY $ 0.009
+0.69% in 12 hours
-18.14% in 7 days
0.0000035 BTC
+0.58% in 12 hours
-18.65% in 7 days
2017-05-17 392 PARTY
0.0014 BTC
3.53 USD
STHR $ 0.108
-0.18% in 12 hours
+0.7% in 7 days
0.000042 BTC
+0% in 12 hours
+0.07% in 7 days
2017-03-23 31 STHR
0.0013 BTC
3.36 USD
CZECO $ 0.0087
+0.12% in 12 hours
+30.82% in 7 days
0.0000034 BTC
+0% in 12 hours
+30% in 7 days
2017-03-26 370 CZECO
0.0013 BTC
3.23 USD
PLANET $ 0.0023
+0.12% in 12 hours
-45.11% in 7 days
0.0000009 BTC
+0% in 12 hours
-45.45% in 7 days
2017-03-23 1,340 PLANET
0.0012 BTC
3.11 USD
IVZ $ 0.263
+0.12% in 12 hours
-13.93% in 7 days
0.0001 BTC
+0% in 12 hours
-14.47% in 7 days
2017-03-23 11 IVZ
0.0012 BTC
2.99 USD
OZC
OzzieCoin
$ 0.000026
-49.94% in 12 hours
-49.68% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 115,132 OZC
0.0012 BTC
2.97 USD
GAIN $ 0.00039
+0% in 12 hours
-20.55% in 7 days
0.00000015 BTC
+0% in 12 hours
-21.05% in 7 days
2017-03-26 7,498 GAIN
0.0011 BTC
2.9 USD
VENE $ 0.000026
+0.12% in 12 hours
+1.95% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 111,124 VENE
0.0011 BTC
2.87 USD
MRB $ 0.0026
+0.12% in 12 hours
+3.54% in 7 days
0.000001 BTC
+0% in 12 hours
+6.32% in 7 days
2017-03-26 1,098 MRB
0.0011 BTC
2.86 USD
EKO $ 0.000026
+0.12% in 12 hours
-49.68% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 110,000 EKO
0.0011 BTC
2.84 USD
BXC
Bitcedi
$ 0.0013
-20.88% in 12 hours
-11.95% in 7 days
0.00000049 BTC
-20.97% in 12 hours
-12.5% in 7 days
2017-03-23 2,209 BXC
0.0011 BTC
2.79 USD
JW $ 0.000052
+100.23% in 12 hours
+101.26% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-03-26 53,945 JW
0.0011 BTC
2.78 USD
INV $ 0.000077
+50% in 12 hours
+0.63% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2017-03-23 34,901 INV
0.001 BTC
2.7 USD
PSI $ 0.065
+0.12% in 12 hours
-5.94% in 7 days
0.000025 BTC
+0% in 12 hours
-1.15% in 7 days
2017-03-23 40 PSI
0.001 BTC
2.59 USD
SMF $ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 100,000 SMF
0.001 BTC
2.58 USD
DUCK
DuckDuckCoin
$ 116.14
+0.26% ($0.30) in 12h
+17.9% ($17.6) in 7d
0.045 BTC
+0% in 12 hours
+15.38% in 7 days
2017-03-26 0.022 DUCK
0.001 BTC
2.58 USD
LOOT $ 0.0001
+33.49% in 12 hours
+0.63% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2017-03-23 24,978 LOOT
0.001 BTC
2.58 USD
SSUC
SSUCoin
$ 0.00041
+0% in 12 hours
-70.73% in 7 days
0.00000016 BTC
+0% in 12 hours
-70.91% in 7 days
2017-03-27 6,143 SSUC
0.00098 BTC
2.54 USD
ZET2 $ 0.05
+0% in 12 hours
+9.07% in 7 days
0.00002 BTC
+0% in 12 hours
+7.06% in 7 days
2017-03-26 50 ZET2
0.00098 BTC
2.52 USD
QBT
Cubits
$ 0.00093
-7.59% in 12 hours
+9.78% in 7 days
0.00000036 BTC
-7.69% in 12 hours
+9.09% in 7 days
2017-03-30 2,666 QBT
0.00096 BTC
2.48 USD
AECC $ 0.155
-0.32% in 12 hours
-13.84% in 7 days
0.00006 BTC
-0.43% in 12 hours
-14.38% in 7 days
2017-03-26 16 AECC
0.00094 BTC
2.44 USD
XNX $ 0.00013
+0.12% in 12 hours
+3.27% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 18,709 XNX
0.00094 BTC
2.41 USD
FONZ
FonzieCoin
$ 0.00018
-28.04% in 12 hours
-35.96% in 7 days
0.00000007 BTC
-28.13% in 12 hours
-36.36% in 7 days
2017-03-23 13,363 FONZ
0.00094 BTC
2.41 USD
BPOK $ 0.00028
+0.12% in 12 hours
+84.49% in 7 days
0.00000011 BTC
+0% in 12 hours
+83.33% in 7 days
2017-03-26 8,324 BPOK
0.00092 BTC
2.36 USD
SIX $ 0.00057
+4.85% in 12 hours
-7.76% in 7 days
0.00000022 BTC
+4.76% in 12 hours
-8.33% in 7 days
2017-03-26 3,933 SIX
0.00087 BTC
2.23 USD
CNO
Coino
$ 0.002
+0.12% in 12 hours
+9.13% in 7 days
0.00000077 BTC
+0% in 12 hours
+8.45% in 7 days
2017-03-23 1,081 CNO
0.00083 BTC
2.15 USD
TENNET $ 0.0013
+0.12% in 12 hours
-13.06% in 7 days
0.00000051 BTC
+0% in 12 hours
-13.56% in 7 days
2017-03-31 1,626 TENNET
0.00083 BTC
2.14 USD
GROW $ 0.031
+0% in 12 hours
+3.96% in 7 days
0.000012 BTC
+0% in 12 hours
+1.02% in 7 days
2017-03-23 68 GROW
0.00081 BTC
2.09 USD
WLC
WirelessCoin
$ 0.0011
+0.12% in 12 hours
-11.95% in 7 days
0.00000042 BTC
+0% in 12 hours
-12.5% in 7 days
2017-04-17 1,929 WLC
0.00081 BTC
2.09 USD
UAE $ 0.0021
+0.12% in 12 hours
-0.6% in 7 days
0.00000081 BTC
+0% in 12 hours
-1.22% in 7 days
2017-03-23 1,000 UAE
0.00081 BTC
2.09 USD
BAN $ 0.0001
+0.12% in 12 hours
+32.46% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-23 20,000 BAN
0.0008 BTC
2.06 USD
CRAB $ 0.00044
-26.75% in 12 hours
-38.9% in 7 days
0.00000017 BTC
-26.09% in 12 hours
-39.29% in 7 days
2017-03-26 4,600 CRAB
0.00078 BTC
2.02 USD
FRDC $ 0.015
+0% in 12 hours
-4.36% in 7 days
0.0000059 BTC
+0% in 12 hours
+0.51% in 7 days
2017-03-23 129 FRDC
0.00076 BTC
1.96 USD
BTP $ 0.0037
+0.12% in 12 hours
-8.92% in 7 days
0.0000014 BTC
+0% in 12 hours
-9.43% in 7 days
2017-03-26 503 BTP
0.00072 BTC
1.87 USD
BON $ 0.000026
+0.12% in 12 hours
+2.09% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 72,201 BON
0.00072 BTC
1.86 USD
DKC $ 0.00052
+0.12% in 12 hours
+5.42% in 7 days
0.0000002 BTC
+0% in 12 hours
+5.26% in 7 days
2017-03-26 3,540 DKC
0.00071 BTC
1.83 USD
FGZ $ 0.00015
+0.12% in 12 hours
+20.76% in 7 days
0.00000006 BTC
+0% in 12 hours
+20% in 7 days
2017-03-23 11,701 FGZ
0.0007 BTC
1.81 USD
NEF $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 69,853 NEF
0.0007 BTC
1.8 USD
CME $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 65,444 CME
0.00065 BTC
1.69 USD
SPM $ 0.00018
+0.12% in 12 hours
+2.99% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 9,248 SPM
0.00065 BTC
1.67 USD
SSTC $ 0.000052
+0.12% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 31,601 SSTC
0.00063 BTC
1.63 USD
ATM $ 0.0009
+0% in 12 hours
+6.73% in 7 days
0.00000035 BTC
+0% in 12 hours
+6.06% in 7 days
2017-03-27 1,799 ATM
0.00063 BTC
1.62 USD
MARS
Mars
$ 0.0011
+0.12% in 12 hours
-5.79% in 7 days
0.00000044 BTC
+0% in 12 hours
-6.38% in 7 days
2017-03-23 1,426 MARS
0.00063 BTC
1.62 USD
PARA $ 0.000052
-34.33% in 12 hours
-33.22% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-03-23 30,246 PARA
0.0006 BTC
1.56 USD
ACID $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 60,000 ACID
0.0006 BTC
1.55 USD
ERSO
Jyn Erso
$ 0.000077
+0.12% in 12 hours
-39.62% in 7 days
0.00000003 BTC
+0% in 12 hours
-40% in 7 days
2017-03-23 20,000 ERSO
0.0006 BTC
1.55 USD
NXE $ 0.0036
+0% in 12 hours
+82.96% in 7 days
0.0000014 BTC
+0% in 12 hours
+81.82% in 7 days
2017-03-23 418 NXE
0.00058 BTC
1.51 USD
TER
TerraNova
$ 2,400.19
+0.12% ($2.76) in 12h
+0.63% ($15.0) in 7d
0.93 BTC
+0% in 12 hours
+0% in 7 days
2017-06-02 0.00062 TER
0.00058 BTC
1.5 USD
CRPS $ 47.74
-1.48% ($0.72) in 12h
+55.11% ($17.0) in 7d
0.018 BTC
-0.49% in 12 hours
+54.14% in 7 days
2017-03-26 0.031 CRPS
0.00056 BTC
1.46 USD
LOC $ 0.000052
+99.73% in 12 hours
-32.91% in 7 days
0.00000002 BTC
+100% in 12 hours
-33.33% in 7 days
2017-03-26 28,050 LOC
0.00056 BTC
1.45 USD
VAL $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 56,001 VAL
0.00056 BTC
1.45 USD
JOK $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 53,658 JOK
0.00054 BTC
1.38 USD
VIP $ 0.00021
+0.12% in 12 hours
-19.74% in 7 days
0.00000008 BTC
+0% in 12 hours
-20% in 7 days
2017-03-23 6,609 VIP
0.00053 BTC
1.36 USD
NZC $ 0.000026
-1.46% in 12 hours
-49.13% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 52,080 NZC
0.00052 BTC
1.34 USD
EGG $ 0.0072
+0.12% in 12 hours
-1.14% in 7 days
0.0000028 BTC
+0% in 12 hours
-1.75% in 7 days
2017-03-27 186 EGG
0.00052 BTC
1.34 USD
KASH
KashCoin
$ 0.00041
+0.12% in 12 hours
+15.01% in 7 days
0.00000016 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-23 3,169 KASH
0.00051 BTC
1.31 USD
XUP $ 0.041
+0.31% in 12 hours
-31.03% in 7 days
0.000016 BTC
+0.19% in 12 hours
-31.46% in 7 days
2017-03-23 32 XUP
0.0005 BTC
1.3 USD
MILO $ 0.0032
+0.12% in 12 hours
+16.47% in 7 days
0.0000013 BTC
+0% in 12 hours
+15.74% in 7 days
2017-03-23 402 MILO
0.0005 BTC
1.3 USD
MLNC
MelonClassic
$ 0.000026
+0% in 12 hours
-61.74% in 7 days
0.00000001 BTC
+0% in 12 hours
-61.98% in 7 days
2017-03-26 50,070 MLNC
0.0005 BTC
1.29 USD
ARM $ 0.000026
+0.12% in 12 hours
+2.22% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 49,709 ARM
0.0005 BTC
1.28 USD
DEA $ 0.00028
-8.23% in 12 hours
+10.69% in 7 days
0.00000011 BTC
-8.33% in 12 hours
+10% in 7 days
2017-05-04 4,500 DEA
0.0005 BTC
1.28 USD
BRE $ 0.015
+32.3% in 12 hours
+4.48% in 7 days
0.0000057 BTC
+34.12% in 12 hours
+3.83% in 7 days
2017-03-26 85 BRE
0.00048 BTC
1.25 USD
STK $ 1.6
+0.12% in 12 hours
-19.74% in 7 days
0.00062 BTC
+0% in 12 hours
-21.01% in 7 days
2017-03-26 0.777 STK
0.00048 BTC
1.25 USD
EURC $ 0.0009
-1.29% in 12 hours
+0.63% in 7 days
0.00000035 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,311 EURC
0.00046 BTC
1.18 USD
MTLMC3 $ 0.00023
-9.9% in 12 hours
+0.63% in 7 days
0.00000009 BTC
-10% in 12 hours
+0% in 7 days
2017-03-23 5,000 MTLMC3
0.00045 BTC
1.16 USD
CRNK $ 0.039
-0.88% in 12 hours
+0.59% in 7 days
0.000015 BTC
+0% in 12 hours
+0% in 7 days
2017-03-30 29 CRNK
0.00044 BTC
1.15 USD
XNM $ 0.517
+0.12% in 12 hours
-99.98% in 7 days
0.0002 BTC
+0% in 12 hours
-99.98% in 7 days
2017-06-21 2.18 XNM
0.00044 BTC
1.13 USD
X2 $ 0.000052
+0.12% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 21,611 X2
0.00043 BTC
1.12 USD
TLEX $ 0.0099
+70.86% in 12 hours
-62.31% in 7 days
0.0000038 BTC
+70.67% in 12 hours
-61.75% in 7 days
2017-04-25 111 TLEX
0.00043 BTC
1.1 USD
BIZ
BizCoin
$ 0.0001
+0.12% in 12 hours
+34.17% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-01-24 10,000 BIZ
0.0004 BTC
1.03 USD
ARTA $ 0.0001
+0.12% in 12 hours
+34.44% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-04-14 10,000 ARTA
0.0004 BTC
1.03 USD
STO $ 0.0001
+0.12% in 12 hours
+0.63% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 9,500 STO
0.00038 BTC
0.981 USD
CHIP $ 0.00098
+0.12% in 12 hours
+5.33% in 7 days
0.00000038 BTC
+0% in 12 hours
+5.56% in 7 days
2017-03-23 1,000 CHIP
0.00038 BTC
0.981 USD
BILL $ 0.00013
+0.12% in 12 hours
+0.63% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 7,400 BILL
0.00037 BTC
0.955 USD
MRP $ 0.0093
+0.12% in 12 hours
+16.65% in 7 days
0.0000036 BTC
+0% in 12 hours
+19.93% in 7 days
2017-03-26 101 MRP
0.00036 BTC
0.941 USD
THOM $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 36,099 THOM
0.00036 BTC
0.932 USD
STC
StopTrumpCoin
$ 0.0019
+0.12% in 12 hours
-22.09% in 7 days
0.00000072 BTC
+0% in 12 hours
-22.58% in 7 days
2017-03-23 500 STC
0.00036 BTC
0.929 USD
BSTK $ 0.348
+99.91% ($0.17) in 12h
-4.4% ($0.02) in 7d
0.00013 BTC
+99.67% in 12 hours
+0% in 7 days
2017-03-23 2.5 BSTK
0.00034 BTC
0.871 USD
MM $ 0.00028
+10.13% in 12 hours
-14.85% in 7 days
0.00000011 BTC
+10% in 12 hours
-15.38% in 7 days
2017-03-23 3,050 MM
0.00034 BTC
0.866 USD
GBIT $ 0.00095
-0.13% in 12 hours
-1.47% in 7 days
0.00000037 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 855 GBIT
0.00032 BTC
0.816 USD
TIC
TrueInvestmentCoin
$ 0.0013
+8.82% in 12 hours
-20.13% in 7 days
0.0000005 BTC
+8.7% in 12 hours
-20.63% in 7 days
2017-03-23 628 TIC
0.00031 BTC
0.81 USD
CTK $ 0.004
-0.85% in 12 hours
-44.56% in 7 days
0.0000016 BTC
+0% in 12 hours
-44.64% in 7 days
2017-03-23 200 CTK
0.00031 BTC
0.801 USD
LUMI $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-31 30,561 LUMI
0.00031 BTC
0.789 USD
SPEX $ 0.000026
+0.12% in 12 hours
+4.12% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 30,023 SPEX
0.0003 BTC
0.775 USD
VTY $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 30,001 VTY
0.0003 BTC
0.774 USD
DUX $ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 30,000 DUX
0.0003 BTC
0.774 USD
PONZI $ 0.049
-30.98% ($0.02) in 12h
-23.52% ($0.02) in 7d
0.000019 BTC
-31.06% in 12 hours
-24% in 7 days
2017-03-23 15 PONZI
0.00028 BTC
0.728 USD
DBTC $ 0.0016
-3.06% in 12 hours
-21.3% in 7 days
0.00000061 BTC
-3.17% in 12 hours
-21.79% in 7 days
2017-03-23 459 DBTC
0.00028 BTC
0.723 USD
GOON $ 0.000077
+0% in 12 hours
+50.95% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-26 8,178 GOON
0.00025 BTC
0.633 USD
XPS $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-18 24,134 XPS
0.00024 BTC
0.623 USD
BIGC
BigCoin
$ 0.012
+0.12% in 12 hours
+57.91% in 7 days
0.0000048 BTC
+0% in 12 hours
+60.13% in 7 days
2017-02-02 50 BIGC
0.00024 BTC
0.622 USD
ZOOM $ 0.015
-0.94% in 12 hours
+0.82% in 7 days
0.000006 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 40 ZOOM
0.00024 BTC
0.619 USD
NRC $ 0.00059
+0.12% in 12 hours
+8.26% in 7 days
0.00000023 BTC
+0% in 12 hours
+4.55% in 7 days
2017-03-26 1,000 NRC
0.00023 BTC
0.594 USD
YOG
YoGold
$ 0.103
+0% in 12 hours
-27.54% in 7 days
0.00004 BTC
+0% in 12 hours
-27.99% in 7 days
2017-03-31 6 YOG
0.00023 BTC
0.585 USD
VERS $ 0.0017
+0.12% in 12 hours
+34.17% in 7 days
0.00000064 BTC
+0% in 12 hours
+33.33% in 7 days
2017-06-01 340 VERS
0.00022 BTC
0.562 USD
NIXON $ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 20,026 NIXON
0.0002 BTC
0.517 USD
KARMA $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 20,000 KARMA
0.0002 BTC
0.516 USD
404 $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 20,000 404
0.0002 BTC
0.516 USD
SHREK $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 20,000 SHREK
0.0002 BTC
0.516 USD
CHOOF $ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 20,000 CHOOF
0.0002 BTC
0.516 USD
WRC
WarCoin
$ 0.002
-1.36% in 12 hours
+6.14% in 7 days
0.00000077 BTC
+0% in 12 hours
+5.48% in 7 days
2017-03-29 260 WRC
0.0002 BTC
0.516 USD
INC $ 0.0025
+0.12% in 12 hours
+8.91% in 7 days
0.00000097 BTC
+0% in 12 hours
+8.99% in 7 days
2017-03-26 206 INC
0.0002 BTC
0.516 USD
ZAP
ZapCard
$ 0.078
+0.12% in 12 hours
-7.96% in 7 days
0.00003 BTC
+0% in 12 hours
-8.54% in 7 days
2017-05-26 7 ZAP
0.0002 BTC
0.514 USD
SKC
SkeinCoin
$ 0.0017
+22.36% in 12 hours
+12.57% in 7 days
0.00000066 BTC
+22.22% in 12 hours
+11.86% in 7 days
2017-03-26 300 SKC
0.0002 BTC
0.511 USD
BVB
BVBCoin
$ 0.0021
-3.46% in 12 hours
-17.67% in 7 days
0.00000081 BTC
-3.57% in 12 hours
-18.18% in 7 days
2017-03-23 241 BVB
0.0002 BTC
0.504 USD
BBCC $ 0.0017
-0.66% in 12 hours
-11.83% in 7 days
0.00000066 BTC
+0% in 12 hours
-9.59% in 7 days
2017-03-23 239 BBCC
0.00016 BTC
0.407 USD
ARH $ 0.00018
-0.89% in 12 hours
+15.72% in 7 days
0.00000007 BTC
+0% in 12 hours
+16.67% in 7 days
2017-03-23 2,185 ARH
0.00015 BTC
0.395 USD
KUBO $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-29 15,000 KUBO
0.00015 BTC
0.387 USD
GRW
GrowthCoin
$ 0.0042
+0.12% in 12 hours
+7.21% in 7 days
0.0000016 BTC
+0% in 12 hours
+6.54% in 7 days
2017-03-30 86 GRW
0.00014 BTC
0.363 USD
BRONZ $ 0.0075
-1.29% in 12 hours
+2.75% in 7 days
0.0000029 BTC
+0% in 12 hours
+2.11% in 7 days
2017-03-23 48 BRONZ
0.00014 BTC
0.361 USD
EQUAL $ 0.000052
+0.12% in 12 hours
+0.63% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 6,789 EQUAL
0.00014 BTC
0.35 USD
HZT $ 0.0033
-1.35% in 12 hours
+12.31% in 7 days
0.0000013 BTC
+0% in 12 hours
+16.36% in 7 days
2017-03-23 100 HZT
0.00013 BTC
0.33 USD
BNX
BnrtxCoin
$ 0.00039
-6.14% in 12 hours
+16.11% in 7 days
0.00000015 BTC
-6.25% in 12 hours
+15.38% in 7 days
2017-03-28 831 BNX
0.00012 BTC
0.322 USD
HAZE $ 0.0026
+0.12% in 12 hours
+27.72% in 7 days
0.00000099 BTC
+0% in 12 hours
+26.92% in 7 days
2017-03-26 120 HAZE
0.00012 BTC
0.307 USD
ECLI $ 0.0042
-0.9% in 12 hours
-4.57% in 7 days
0.0000016 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 70 ECLI
0.00011 BTC
0.291 USD
CAR
CareerCoin
$ 0.00013
+25.14% in 12 hours
-37.11% in 7 days
0.00000005 BTC
+25% in 12 hours
-37.5% in 7 days
2017-03-26 2,250 CAR
0.00011 BTC
0.29 USD
ZNE $ 0.0033
+0.12% in 12 hours
+0.63% in 7 days
0.0000013 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 85 ZNE
0.00011 BTC
0.284 USD
CHAT $ 0.018
+0.12% in 12 hours
+0.77% in 7 days
0.0000072 BTC
+0% in 12 hours
+0.14% in 7 days
2017-03-23 15 CHAT
0.00011 BTC
0.277 USD
RNC $ 0.00036
+0.12% in 12 hours
+0.63% in 7 days
0.00000014 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 759 RNC
0.00011 BTC
0.274 USD
BATL $ 0.00052
+0% in 12 hours
+5.41% in 7 days
0.0000002 BTC
+0% in 12 hours
+5.26% in 7 days
2017-05-17 530 BATL
0.00011 BTC
0.274 USD
UXC $ 0.0009
+0% in 12 hours
+9.38% in 7 days
0.00000035 BTC
+0% in 12 hours
+9.37% in 7 days
2017-03-26 300 UXC
0.00011 BTC
0.271 USD
GIFT $ 0.00059
+0.12% in 12 hours
+10.17% in 7 days
0.00000023 BTC
+0% in 12 hours
+9.52% in 7 days
2017-03-23 450 GIFT
0.0001 BTC
0.267 USD
CB $ 9.05
+0.12% in 12 hours
-0.89% in 7 days
0.0035 BTC
+0% in 12 hours
-1.7% in 7 days
2017-03-27 0.029 CB
0.0001 BTC
0.261 USD
F16 $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-06-01 10,000 F16
0.0001 BTC
0.258 USD
DC $ 0.000026
+0.12% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 DC
0.0001 BTC
0.258 USD
SLFI $ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,000 SLFI
0.0001 BTC
0.258 USD
HIFUN $ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 10,000 HIFUN
0.0001 BTC
0.258 USD
BOD $ 0.000026
+0.12% in 12 hours
-49.68% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 10,000 BOD
0.0001 BTC
0.258 USD
VTL
VitalAir
$ 0.000026
+0% in 12 hours
+0.63% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-01-08 10,000 VTL
0.0001 BTC
0.258 USD
BRAIN $ 0.00085
+0.12% in 12 hours
+32.83% in 7 days
0.00000033 BTC
+0% in 12 hours
+32% in 7 days
2017-03-26 286 BRAIN
0.000094 BTC
0.244 USD
EBG
EmbargoCoin
$ 0.0013
-13.66% in 12 hours
+4.74% in 7 days
0.00000051 BTC
-13.56% in 12 hours
+4.08% in 7 days
2017-03-26 138 EBG
0.00007 BTC
0.182 USD
BEST
BestChain
$ 0.0011
+12.9% in 12 hours
-5.79% in 7 days
0.00000044 BTC
+12.82% in 12 hours
-6.38% in 7 days
2017-04-04 105 BEST
0.000046 BTC
0.119 USD
UMO
UniversalMolecule
$ 0.0054
+0.12% in 12 hours
-35.49% in 7 days
0.0000021 BTC
+0% in 12 hours
-35.89% in 7 days
2017-03-23 16 UMO
0.000033 BTC
0.084 USD
SQL
Squallcoin
$ 0.072
-1.86% in 12 hours
-4.74% in 7 days
0.000028 BTC
+0% in 12 hours
-5.34% in 7 days
2017-03-23 0.87 SQL
0.000024 BTC
0.063 USD
*Cryptocurrencies with first trade in 2017 year
2017-06-25 17:19:02 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer