# | CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
---|---|---|---|---|---|
1 | BNB Binance Coin | $ 349.17 -1.27% ($4.50) in 12h -8.95% ($34.3) in 7d | 0.01 BTC -2.39% in 12 hours -0.07% in 7 days | 2018-01-23 | 9,250,788 BNB 94,870.11 BTC 3,230,069,648.95 USD |
2 | LINK ChainLink | $ 23.53 -2.8% ($0.68) in 12h -24.17% ($7.50) in 7d | 0.00069 BTC -3.89% in 12 hours -16.77% in 7 days | 2018-12-05 | 44,327,522 LINK 30,640.43 BTC 1,043,223,266.47 USD |
3 | THETA Theta | $ 9.21 +2.99% ($0.27) in 12h +16.57% ($1.31) in 7d | 0.00027 BTC +1.83% in 12 hours +27.94% in 7 days | 2018-12-05 | 44,102,347 THETA 11,925.45 BTC 406,029,273.09 USD |
4 | GTO Gifto | $ 0.08 +5.95% in 12 hours +137.9% in 7 days | 0.0000024 BTC +4.75% in 12 hours +161.1% in 7 days | 2018-12-05 | 3,503,277,851 GTO 8,281.43 BTC 281,960,314.55 USD |
5 | BSV Bitcoin SV | $ 164.4 -0.3% ($0.49) in 12h -7.91% ($14.1) in 7d | 0.0048 BTC -1.42% in 12 hours +1.07% in 7 days | 2018-11-26 | 1,349,043 BSV 6,514.06 BTC 221,786,203.99 USD |
6 | HT Huobi Token | $ 13.88 -0.47% ($0.07) in 12h -13.51% ($2.17) in 7d | 0.00041 BTC -1.6% in 12 hours -5.08% in 7 days | 2018-12-05 | 11,326,180 HT 4,617.54 BTC 157,214,613.33 USD |
7 | ZIL Zilliqa | $ 0.11 -0.15% in 12 hours -15.26% in 7 days | 0.0000032 BTC -1.27% in 12 hours -7% in 7 days | 2018-12-05 | 1,105,168,737 ZIL 3,559.89 BTC 121,204,618.6 USD |
8 | ONT Ontology | $ 0.95 -1.45% in 12 hours -16.13% in 7 days | 0.000028 BTC -2.56% in 12 hours -7.95% in 7 days | 2018-12-05 | 116,114,816 ONT 3,239.44 BTC 110,294,035.11 USD |
9 | DATA Streamr DATAcoin | $ 0.116 +33.68% ($0.03) in 12h +36.27% ($0.03) in 7d | 0.0000034 BTC +32.17% in 12 hours +49.56% in 7 days | 2018-12-05 | 869,391,855 DATA 2,964.63 BTC 100,937,471.2 USD |
10 | DAI Dai | $ 1.04 +0.38% in 12 hours +3.66% in 7 days | 0.00003 BTC -0.75% in 12 hours +13.77% in 7 days | 2018-12-05 | 96,829,627 DAI 2,951.87 BTC 100,503,265.35 USD |
11 | IOST IOST | $ 0.028 -0.59% in 12 hours -11.7% in 7 days | 0.00000083 BTC -1.71% in 12 hours -3.09% in 7 days | 2018-12-05 | 3,507,667,739 IOST 2,913.96 BTC 99,212,478.2 USD |
12 | NANO NANO | $ 6.54 -5.05% ($0.35) in 12h -4.78% ($0.33) in 7d | 0.00019 BTC -6.12% in 12 hours +4.5% in 7 days | 2018-12-05 | 7,888,897 NANO 1,514.62 BTC 51,568,711.27 USD |
13 | RVN Ravencoin | $ 0.071 +1.93% in 12 hours -15.31% in 7 days | 0.0000021 BTC +0.78% in 12 hours -7.05% in 7 days | 2018-12-05 | 673,432,655 RVN 1,409.86 BTC 48,001,919.8 USD |
14 | ZEN Horizen | $ 81 -2.17% ($1.80) in 12h -25.17% ($27.2) in 7d | 0.0024 BTC -3.27% in 12 hours -17.87% in 7 days | 2018-12-05 | 538,652 ZEN 1,281.52 BTC 43,632,218.11 USD |
15 | DOCK DOCK | $ 0.071 -5.23% in 12 hours +11.57% in 7 days | 0.0000021 BTC -6.3% in 12 hours +22.45% in 7 days | 2018-12-05 | 525,177,768 DOCK 1,087.56 BTC 37,028,383.43 USD |
16 | NULS Nuls | $ 0.531 +0.76% in 12 hours -10.09% in 7 days | 0.000016 BTC -0.37% in 12 hours -1.32% in 7 days | 2018-12-05 | 63,922,706 NULS 996.08 BTC 33,913,747.75 USD |
17 | MITH Mithril | $ 0.052 +0.96% in 12 hours +0% in 7 days | 0.0000015 BTC -0.18% in 12 hours +9.75% in 7 days | 2018-12-05 | 590,270,530 MITH 903.45 BTC 30,760,142.24 USD |
18 | MKR Maker | $ 3,175.1 -2.07% ($67.0) in 12h -13.56% ($498) in 7d | 0.093 BTC -3.17% in 12 hours -5.13% in 7 days | 2018-12-05 | 9,217 MKR 859.5 BTC 29,263,613.18 USD |
19 | DENT Dent | $ 0.0014 +1.19% in 12 hours -64.67% in 7 days | 0.00000004 BTC +0.05% in 12 hours -61.22% in 7 days | 2018-12-05 | 13,113,009,936 DENT 530.9 BTC 18,075,782.39 USD |
20 | NEXO Nexo | $ 2.01 -2.27% ($0.05) in 12h -0.8% ($0.02) in 7d | 0.000059 BTC -3.37% in 12 hours +8.88% in 7 days | 2018-12-05 | 8,699,935 NEXO 513.86 BTC 17,495,566.42 USD |
21 | KEY Selfkey | $ 0.0044 +1.29% in 12 hours -46.36% in 7 days | 0.00000013 BTC +0.15% in 12 hours -41.13% in 7 days | 2018-12-05 | 3,607,557,820 KEY 471.09 BTC 16,039,304.41 USD |
22 | LPT Livepeer | $ 25.95 +4.51% ($1.12) in 12h -0.05% ($0.01) in 7d | 0.00076 BTC +3.33% in 12 hours +9.7% in 7 days | 2018-12-19 | 440,129 LPT 335.43 BTC 11,420,523.95 USD |
23 | MFT Mainframe | $ 0.0027 +0.65% in 12 hours -71.81% in 7 days | 0.00000008 BTC -0.48% in 12 hours -69.06% in 7 days | 2018-12-05 | 3,766,885,129 MFT 303.01 BTC 10,316,673.04 USD |
24 | UTK Utrust | $ 0.291 -1.66% in 12 hours -11.88% in 7 days | 0.0000085 BTC -2.77% in 12 hours -3.29% in 7 days | 2018-02-07 | 33,683,905 UTK 287.77 BTC 9,797,640.53 USD |
25 | AION AION | $ 0.183 -0.35% in 12 hours -12.78% in 7 days | 0.0000054 BTC -1.47% in 12 hours -4.28% in 7 days | 2018-12-05 | 52,758,607 AION 283.31 BTC 9,646,062.67 USD |
26 | IOTX IoTeX | $ 0.023 -3.13% in 12 hours -16.12% in 7 days | 0.00000068 BTC -4.22% in 12 hours -7.94% in 7 days | 2018-12-05 | 371,714,589 IOTX 252.71 BTC 8,604,084.82 USD |
27 | YEE Yee | $ 0.0019 +12.94% in 12 hours -2.75% in 7 days | 0.000000056 BTC +11.67% in 12 hours +6.73% in 7 days | 2018-12-05 | 4,472,380,439 YEE 248.22 BTC 8,451,118.6 USD |
28 | BLZ Bluzelle | $ 0.175 -2.1% in 12 hours -20.38% in 7 days | 0.0000051 BTC -3.2% in 12 hours -12.62% in 7 days | 2018-02-07 | 40,034,805 BLZ 205.36 BTC 6,991,934.25 USD |
29 | GUSD Gemini dollar | $ 1 +2.14% ($0.02) in 12h -0.96% ($0.01) in 7d | 0.000029 BTC +0.99% in 12 hours +8.69% in 7 days | 2018-12-05 | 6,943,759 GUSD 204.36 BTC 6,958,016.9 USD |
30 | LOOM Loom Network | $ 0.065 -2.66% in 12 hours -15.77% in 7 days | 0.0000019 BTC -3.75% in 12 hours -7.56% in 7 days | 2018-12-05 | 104,357,357 LOOM 200.38 BTC 6,822,539.88 USD |
31 | MXC Machine Xchange Coin | $ 0.039 -0.16% in 12 hours +4.28% in 7 days | 0.0000011 BTC -1.29% in 12 hours +14.45% in 7 days | 2018-12-05 | 173,964,040 MXC 199.94 BTC 6,807,307.45 USD |
32 | HOT Holo | $ 0.00068 +1.02% in 12 hours -92.1% in 7 days | 0.00000002 BTC -0.11% in 12 hours -91.33% in 7 days | 2018-12-05 | 9,864,531,112 HOT 198.44 BTC 6,756,356.97 USD |
33 | ABT ArcBlock | $ 0.121 +6.24% in 12 hours -19.09% in 7 days | 0.0000035 BTC +5.04% in 12 hours -11.21% in 7 days | 2018-12-05 | 54,462,896 ABT 192.8 BTC 6,564,270.46 USD |
34 | ELF aelf | $ 0.228 +0.43% in 12 hours -10.82% in 7 days | 0.0000067 BTC -0.7% in 12 hours -2.13% in 7 days | 2018-12-05 | 27,766,409 ELF 185.58 BTC 6,318,366.44 USD |
35 | CHSB SwissBorg | $ 0.675 -0.56% in 12 hours -19.23% in 7 days | 0.00002 BTC -1.68% in 12 hours -11.36% in 7 days | 2018-02-01 | 8,633,276 CHSB 171.18 BTC 5,828,116.56 USD |
36 | MDS MediShares | $ 0.0078 +6.56% in 12 hours +32.47% in 7 days | 0.00000023 BTC +5.36% in 12 hours +45.39% in 7 days | 2018-12-05 | 721,164,648 MDS 165.87 BTC 5,647,350.45 USD |
37 | AGI SingularityNET | $ 0.227 +1.14% in 12 hours -8.55% in 7 days | 0.0000067 BTC +0% in 12 hours +0% in 7 days | 2018-12-05 | 23,746,549 AGI 158.63 BTC 5,400,816.76 USD |
38 | NAV NavCoin | $ 0.367 +8.71% ($0.03) in 12h +24.7% ($0.07) in 7d | 0.000011 BTC +7.48% in 12 hours +36.86% in 7 days | 2018-12-05 | 13,097,258 NAV 141.06 BTC 4,802,604.78 USD |
39 | QLC QLINK | $ 0.034 +1.14% in 12 hours -5.05% in 7 days | 0.00000099 BTC +0% in 12 hours +4.21% in 7 days | 2018-12-05 | 120,443,654 QLC 119.24 BTC 4,059,771.51 USD |
40 | UDC USDc | $ 1 +0.01% in 12 hours +0.08% in 7 days | 0.000029 BTC -1.12% in 12 hours +9.84% in 7 days | 2018-12-05 | 3,995,600 UDC 117.41 BTC 3,997,598.1 USD |
41 | POLY POLY | $ 0.214 -8.32% in 12 hours -14.45% in 7 days | 0.0000063 BTC -9.35% in 12 hours -6.11% in 7 days | 2018-12-05 | 17,821,393 POLY 112.27 BTC 3,822,651.08 USD |
42 | TRUE True Chain | $ 0.173 -0.23% in 12 hours -7.61% in 7 days | 0.0000051 BTC -1.36% in 12 hours +1.39% in 7 days | 2018-12-05 | 22,044,913 TRUE 112.21 BTC 3,820,398.33 USD |
43 | PHX PHOENIX | $ 0.06 +0.77% in 12 hours +561.94% in 7 days | 0.0000018 BTC -0.37% in 12 hours +626.49% in 7 days | 2018-12-05 | 60,464,919 PHX 106.96 BTC 3,641,808.86 USD |
44 | BOX ContentBox | $ 0.0017 -2.21% in 12 hours -7.96% in 7 days | 0.00000005 BTC -3.31% in 12 hours +1.02% in 7 days | 2018-12-05 | 2,144,886,737 BOX 106.6 BTC 3,629,470.13 USD |
45 | USDS StableUSD | $ 1.01 -0.48% in 12 hours -6.36% in 7 days | 0.00003 BTC -1.6% in 12 hours +2.77% in 7 days | 2018-12-06 | 3,439,072 USDS 101.56 BTC 3,457,673.22 USD |
46 | CTXC Cortex | $ 0.187 -0.29% in 12 hours +3.95% in 7 days | 0.0000055 BTC -1.41% in 12 hours +14.09% in 7 days | 2018-12-05 | 18,358,941 CTXC 100.57 BTC 3,424,127.45 USD |
47 | DTA DATA | $ 0.00064 -1.99% in 12 hours -12.72% in 7 days | 0.000000019 BTC -3.09% in 12 hours -4.21% in 7 days | 2018-12-05 | 5,373,779,526 DTA 100.52 BTC 3,422,460.57 USD |
48 | NPXS Pundi X | $ 0.001 +1.12% in 12 hours -54.44% in 7 days | 0.00000003 BTC -0.02% in 12 hours -50% in 7 days | 2018-12-05 | 3,281,334,971 NPXS 98.44 BTC 3,351,733.24 USD |
49 | MTN Medicalchain | $ 0.02 +110.52% in 12 hours +112.61% in 7 days | 0.00000058 BTC +108.14% in 12 hours +133.35% in 7 days | 2018-12-05 | 105,780,696 MTN 61.36 BTC 2,089,256.49 USD |
50 | SHE ShineChain | $ 0.00076 +13.85% in 12 hours +35.16% in 7 days | 0.000000022 BTC +12.56% in 12 hours +48.34% in 7 days | 2018-12-05 | 2,676,861,593 SHE 59.96 BTC 2,041,533.02 USD |
51 | ACT Achain | $ 0.01 -3.1% in 12 hours -8.66% in 7 days | 0.0000003 BTC -4.2% in 12 hours +0.25% in 7 days | 2018-12-05 | 195,186,386 ACT 59.3 BTC 2,018,845.15 USD |
52 | WAN Wanchain | $ 0.761 +0.38% in 12 hours -16.95% in 7 days | 0.000022 BTC -0.75% in 12 hours -8.85% in 7 days | 2018-12-05 | 2,628,307 WAN 58.74 BTC 2,000,028.07 USD |
53 | MOD Modum | $ 1.46 +1.14% in 12 hours -12.13% in 7 days | 0.000043 BTC +0% in 12 hours +0% in 7 days | 2018-12-05 | 1,362,814 MOD 58.33 BTC 1,985,924.58 USD |
54 | MDA Moeda Loyalty Points | $ 0.808 +1.74% in 12 hours -8.58% in 7 days | 0.000024 BTC +0.59% in 12 hours +0.34% in 7 days | 2018-12-05 | 2,346,662 MDA 55.66 BTC 1,895,167.87 USD |
55 | OST Simple Token | $ 0.019 -5.53% in 12 hours +6.54% in 7 days | 0.00000056 BTC -6.6% in 12 hours +16.93% in 7 days | 2018-12-05 | 97,358,767 OST 54.56 BTC 1,857,638.63 USD |
56 | WICC Waykichain | $ 0.269 -2.44% in 12 hours -3.78% in 7 days | 0.0000079 BTC -3.54% in 12 hours +5.61% in 7 days | 2018-12-05 | 6,607,270 WICC 52.26 BTC 1,779,430.54 USD |
57 | NCASH Nucleus Vision | $ 0.0017 +1.12% in 12 hours -62.68% in 7 days | 0.00000005 BTC -0.02% in 12 hours -59.04% in 7 days | 2018-12-05 | 1,039,249,368 NCASH 52.06 BTC 1,772,453.6 USD |
58 | ZJLT ZJLT | $ 0.0014 +42.58% in 12 hours -0.02% in 7 days | 0.000000041 BTC +40.97% in 12 hours +9.73% in 7 days | 2018-12-05 | 1,248,368,078 ZJLT 50.68 BTC 1,725,643.83 USD |
59 | PAI Project PAI | $ 0.026 -2.4% in 12 hours +3.91% in 7 days | 0.00000076 BTC -3.5% in 12 hours +14.05% in 7 days | 2018-12-05 | 65,812,970 PAI 50.07 BTC 1,704,764.79 USD |
60 | GXS GXShares | $ 0.776 -4.63% ($0.04) in 12h +2.84% ($0.02) in 7d | 0.000023 BTC -5.71% in 12 hours +12.87% in 7 days | 2018-12-05 | 2,173,473 GXS 49.56 BTC 1,687,219.69 USD |
61 | SEELE Seele | $ 0.0065 -0.27% in 12 hours -13.72% in 7 days | 0.00000019 BTC -1.39% in 12 hours -5.3% in 7 days | 2018-12-05 | 256,504,641 SEELE 48.99 BTC 1,668,107.83 USD |
62 | WABI WaBi | $ 0.226 -9.96% ($0.03) in 12h -9.7% ($0.02) in 7d | 0.0000067 BTC -10.98% in 12 hours -0.89% in 7 days | 2018-12-05 | 7,051,218 WABI 46.89 BTC 1,596,497.54 USD |
63 | QKC QuarkChain | $ 0.017 -0.88% in 12 hours -10.71% in 7 days | 0.00000049 BTC -2% in 12 hours -2% in 7 days | 2018-12-05 | 93,787,851 QKC 45.96 BTC 1,564,678.62 USD |
64 | DAV DAV token | $ 0.0016 +1.57% in 12 hours -35.3% in 7 days | 0.000000048 BTC +0.42% in 12 hours -28.99% in 7 days | 2018-12-05 | 959,836,102 DAV 45.69 BTC 1,555,559.07 USD |
65 | MAN Matrix | $ 0.048 +11.64% in 12 hours +9.56% in 7 days | 0.0000014 BTC +10.38% in 12 hours +20.25% in 7 days | 2018-12-05 | 32,227,362 MAN 45.56 BTC 1,551,326.62 USD |
66 | CMT CyberMiles | $ 0.01 +0.8% in 12 hours -35.23% in 7 days | 0.0000003 BTC -0.34% in 12 hours -28.92% in 7 days | 2018-12-05 | 152,137,914 CMT 45.19 BTC 1,538,705.14 USD |
67 | HPT Huobi Pool Token | $ 0.0063 +1.97% in 12 hours -5.14% in 7 days | 0.00000018 BTC +0.82% in 12 hours +4.11% in 7 days | 2018-12-05 | 166,975,938 HPT 30.87 BTC 1,051,170.77 USD |
68 | APPC AppCoins | $ 0.077 -0.16% in 12 hours -15.98% in 7 days | 0.0000023 BTC -1.29% in 12 hours -7.79% in 7 days | 2018-12-05 | 13,638,164 APPC 30.82 BTC 1,049,351.27 USD |
69 | NAS Nebulas | $ 0.453 -1.12% in 12 hours -13.59% in 7 days | 0.000013 BTC -2.23% in 12 hours -5.16% in 7 days | 2018-12-05 | 2,240,858 NAS 29.8 BTC 1,014,725.12 USD |
70 | WAN WanCoin | $ 0.761 +0.24% in 12 hours -17.05% in 7 days | 0.000022 BTC -0.89% in 12 hours -8.96% in 7 days | 2018-12-05 | 1,317,805 WAN 29.44 BTC 1,002,343.89 USD |
71 | BFT Bnk To The Future | $ 0.064 -2.25% in 12 hours -4.99% in 7 days | 0.0000019 BTC -3.35% in 12 hours +4.28% in 7 days | 2018-12-05 | 15,484,360 BFT 29.15 BTC 992,372.49 USD |
72 | TNB Time New Bank | $ 0.0024 +0.2% in 12 hours -28.05% in 7 days | 0.000000071 BTC -0.93% in 12 hours -21.03% in 7 days | 2018-12-05 | 407,730,090 TNB 28.95 BTC 985,524.24 USD |
73 | DBC DeepBrain Chain | $ 0.012 +2.04% in 12 hours -0.3% in 7 days | 0.00000035 BTC +0.89% in 12 hours +9.43% in 7 days | 2018-12-05 | 82,000,029 DBC 28.75 BTC 978,832.53 USD |
74 | INS INS Ecosystem | $ 0.21 +1.14% in 12 hours -12.13% in 7 days | 0.0000062 BTC +0% in 12 hours +0% in 7 days | 2018-12-05 | 4,279,898 INS 26.45 BTC 900,542.83 USD |
75 | DAC Davinci Coin | $ 0.0023 -1.43% in 12 hours -12.68% in 7 days | 0.000000069 BTC -2.54% in 12 hours -4.17% in 7 days | 2018-12-05 | 382,486,862 DAC 26.39 BTC 898,562.08 USD |
76 | LAMB Lambda | $ 0.038 -1.52% in 12 hours -14.2% in 7 days | 0.0000011 BTC -2.63% in 12 hours -5.84% in 7 days | 2018-12-29 | 23,147,682 LAMB 26.16 BTC 890,570.75 USD |
77 | KCASH Kcash | $ 0.011 -0.25% in 12 hours -11.07% in 7 days | 0.00000033 BTC -1.38% in 12 hours -2.4% in 7 days | 2018-12-05 | 78,637,899 KCASH 25.9 BTC 881,937.82 USD |
78 | RDN Raiden Network Token | $ 0.443 -3.08% in 12 hours -4.78% in 7 days | 0.000013 BTC -4.17% in 12 hours +4.5% in 7 days | 2018-12-05 | 1,958,696 RDN 25.48 BTC 867,379.54 USD |
79 | HC Hcash | $ 0.875 -0.11% in 12 hours -11.64% in 7 days | 0.000026 BTC -1.23% in 12 hours -3.02% in 7 days | 2018-12-05 | 988,420 HC 25.39 BTC 864,545.64 USD |
80 | WAX WAX | $ 0.151 -3.07% in 12 hours +0.27% in 7 days | 0.0000044 BTC -4.16% in 12 hours +10.05% in 7 days | 2018-01-27 | 5,668,346 WAX 25.13 BTC 855,506.77 USD |
81 | XZC Zcoin | $ 4.61 +1.14% ($0.05) in 12h -8.67% ($0.44) in 7d | 0.00014 BTC +0% in 12 hours +0% in 7 days | 2018-12-05 | 185,072 XZC 25.08 BTC 853,811.8 USD |
82 | POA POA Network | $ 0.033 +1.16% in 12 hours -13.31% in 7 days | 0.00000098 BTC +0.02% in 12 hours -4.85% in 7 days | 2018-12-05 | 24,134,843 POA 23.65 BTC 805,361.26 USD |
83 | GTC GAME.COM | $ 0.0057 +12.05% in 12 hours +0.16% in 7 days | 0.00000017 BTC +10.79% in 12 hours +9.92% in 7 days | 2018-12-05 | 123,102,421 GTC 20.73 BTC 705,815.44 USD |
84 | QSP Quantstamp | $ 0.038 +0.17% in 12 hours -11.24% in 7 days | 0.0000011 BTC -0.96% in 12 hours -2.59% in 7 days | 2018-12-05 | 18,141,164 QSP 20.5 BTC 697,952.81 USD |
85 | VITAE Vitae | $ 1.09 +0.49% in 12 hours -8.33% in 7 days | 0.000032 BTC -0.64% in 12 hours +0.61% in 7 days | 2018-12-05 | 603,253 VITAE 19.25 BTC 655,270.19 USD |
86 | IIC Intelligent Investment Chain | $ 0.00019 -0.86% in 12 hours -1.61% in 7 days | 0.0000000056 BTC -1.97% in 12 hours +7.98% in 7 days | 2018-12-05 | 3,360,308,711 IIC 18.87 BTC 642,523.11 USD |
87 | TRIO Tripio | $ 0.00083 +4.9% in 12 hours -5.83% in 7 days | 0.000000025 BTC +3.72% in 12 hours +3.36% in 7 days | 2018-12-05 | 739,824,089 TRIO 18.14 BTC 617,623.96 USD |
88 | ELA Elastos | $ 3.7 -0.79% ($0.03) in 12h +6.04% ($0.21) in 7d | 0.00011 BTC -1.91% in 12 hours +16.38% in 7 days | 2018-12-05 | 164,106 ELA 17.85 BTC 607,601.48 USD |
89 | ITC IoT Chain | $ 0.108 +2.11% in 12 hours +13.36% in 7 days | 0.0000032 BTC +0.96% in 12 hours +24.41% in 7 days | 2018-12-05 | 5,380,515 ITC 17 BTC 578,886.47 USD |
90 | BIX BIX Token | $ 0.089 -1.14% in 12 hours +0.81% in 7 days | 0.0000026 BTC -2.26% in 12 hours +10.64% in 7 days | 2018-12-05 | 6,506,774 BIX 16.92 BTC 575,998.72 USD |
91 | TOPC Topchain | $ 0.0026 -0.3% in 12 hours -7.79% in 7 days | 0.000000076 BTC -1.43% in 12 hours +1.2% in 7 days | 2018-12-05 | 203,150,474 TOPC 15.44 BTC 525,670.86 USD |
92 | BCV BitCapitalVendor | $ 0.0021 +0.32% in 12 hours +18.58% in 7 days | 0.000000061 BTC -0.81% in 12 hours +30.15% in 7 days | 2018-12-05 | 237,107,508 BCV 14.53 BTC 494,866.73 USD |
93 | SRN Sirin Token | $ 0.013 +0.43% in 12 hours +7.07% in 7 days | 0.00000037 BTC -0.7% in 12 hours +17.51% in 7 days | 2018-02-13 | 39,233,236 SRN 14.42 BTC 490,829.7 USD |
94 | BRD Bread | $ 0.149 +0% in 12 hours -16.85% in 7 days | 0.0000044 BTC -1.13% in 12 hours -8.75% in 7 days | 2018-12-05 | 3,182,985 BRD 13.94 BTC 474,670.42 USD |
95 | YOYO YOYOW | $ 0.017 +5.27% in 12 hours +3.26% in 7 days | 0.00000051 BTC +4.08% in 12 hours +13.33% in 7 days | 2018-12-05 | 26,627,519 YOYO 13.58 BTC 462,363.29 USD |
96 | QUN QunQun | $ 0.0049 -1.73% in 12 hours -14.07% in 7 days | 0.00000015 BTC -2.84% in 12 hours -5.7% in 7 days | 2018-12-05 | 91,917,589 QUN 13.36 BTC 454,887.01 USD |
97 | GO GoChain | $ 0.028 -0.07% in 12 hours -5.48% in 7 days | 0.00000083 BTC -1.19% in 12 hours +3.74% in 7 days | 2018-12-05 | 15,661,815 GO 13 BTC 442,551.15 USD |
98 | MTX Matryx | $ 0.036 +3.06% in 12 hours +2.62% in 7 days | 0.0000011 BTC +1.9% in 12 hours +12.63% in 7 days | 2018-12-05 | 10,912,800 MTX 11.68 BTC 397,555.08 USD |
99 | WPR WePower | $ 0.018 +3.05% in 12 hours -12.14% in 7 days | 0.00000054 BTC +1.89% in 12 hours -3.57% in 7 days | 2018-12-05 | 21,612,484 WPR 11.67 BTC 397,357.05 USD |
100 | AAC Acute Angle Cloud | $ 0.0081 +0.63% in 12 hours -11.13% in 7 days | 0.00000024 BTC -0.5% in 12 hours -2.46% in 7 days | 2018-12-05 | 47,036,341 AAC 11.18 BTC 380,506.81 USD |
101 | RUFF Ruff | $ 0.0072 -3.47% in 12 hours -24.03% in 7 days | 0.00000021 BTC -4.56% in 12 hours -16.63% in 7 days | 2018-12-05 | 52,414,737 RUFF 11.09 BTC 377,617.01 USD |
102 | RTE Rate3 | $ 0.00091 -3.54% in 12 hours -7.5% in 7 days | 0.000000027 BTC -4.63% in 12 hours +1.52% in 7 days | 2018-12-05 | 409,330,600 RTE 10.97 BTC 373,500.75 USD |
103 | POLY Polymath | $ 0.215 -8.15% in 12 hours -14.95% in 7 days | 0.0000063 BTC -9.18% in 12 hours -6.66% in 7 days | 2018-12-05 | 1,681,626 POLY 10.6 BTC 360,950.65 USD |
104 | GNX Genaro Network | $ 0.023 +2.69% in 12 hours -14.68% in 7 days | 0.00000069 BTC +1.53% in 12 hours -6.36% in 7 days | 2018-12-05 | 15,248,808 GNX 10.48 BTC 356,766.35 USD |
105 | HC HyperCash | $ 0.681 +1.14% in 12 hours -8.67% in 7 days | 0.00002 BTC +0% in 12 hours +0% in 7 days | 2018-12-05 | 498,673 HC 9.97 BTC 339,569.36 USD |
106 | EUT EUT | $ 1.22 +0.16% in 12 hours +0.08% in 7 days | 0.000036 BTC -0.96% in 12 hours +9.84% in 7 days | 2018-12-05 | 277,026 EUT 9.92 BTC 337,584.46 USD |
107 | UIP UnlimitedIP (UIP) | $ 0.0055 -3.21% in 12 hours -21.8% in 7 days | 0.00000016 BTC -4.3% in 12 hours -14.18% in 7 days | 2018-12-05 | 51,026,631 UIP 8.18 BTC 278,665.84 USD |
108 | LXT LITEX | $ 0.002 -2.81% in 12 hours -7.32% in 7 days | 0.000000059 BTC -3.9% in 12 hours +1.72% in 7 days | 2018-12-05 | 137,866,528 LXT 8.15 BTC 277,414.27 USD |
109 | CVCOIN CVCoin | $ 0.401 +12.63% ($0.04) in 12h -22.25% ($0.11) in 7d | 0.000012 BTC +11.36% in 12 hours -14.67% in 7 days | 2018-12-05 | 661,021 CVCOIN 7.78 BTC 264,850.75 USD |
110 | EKT EKT | $ 0.0067 +0.22% in 12 hours -15.81% in 7 days | 0.0000002 BTC -0.9% in 12 hours -7.59% in 7 days | 2018-12-05 | 36,355,231 EKT 7.17 BTC 243,969.76 USD |
111 | YGG Yggdrash | $ 0.00075 +104.8% in 12 hours +91.81% in 7 days | 0.000000022 BTC +102.49% in 12 hours +110.51% in 7 days | 2018-12-05 | 305,286,929 YGG 6.75 BTC 229,816.95 USD |
112 | SOC All Sports | $ 0.017 -3.35% in 12 hours -17.93% in 7 days | 0.0000005 BTC -4.44% in 12 hours -9.93% in 7 days | 2018-12-05 | 13,343,063 SOC 6.68 BTC 227,344.87 USD |
113 | PORTAL Portal | $ 0.001 +10.67% in 12 hours -3.11% in 7 days | 0.00000003 BTC +9.42% in 12 hours +6.34% in 7 days | 2018-12-05 | 218,128,866 PORTAL 6.59 BTC 224,286.2 USD |
114 | COV Covesting | $ 0.413 -0.58% in 12 hours -3.97% in 7 days | 0.000012 BTC -1.7% in 12 hours +5.39% in 7 days | 2018-01-25 | 535,311 COV 6.49 BTC 220,897.71 USD |
115 | XMX XMAX | $ 0.00033 -0.9% in 12 hours -10.73% in 7 days | 0.0000000097 BTC -2.02% in 12 hours -2.02% in 7 days | 2018-12-05 | 661,739,045 XMX 6.42 BTC 218,545.05 USD |
116 | SMT SmartMesh | $ 0.0042 -2% in 12 hours -16.3% in 7 days | 0.00000012 BTC -3.11% in 12 hours -8.13% in 7 days | 2018-02-07 | 51,685,957 SMT 6.36 BTC 216,394.62 USD |
117 | XHV Haven | $ 11.01 -0.38% ($0.04) in 12h +10.25% ($1.02) in 7d | 0.00032 BTC -1.5% in 12 hours +21% in 7 days | 2018-12-05 | 19,195 XHV 6.2 BTC 211,260.51 USD |
118 | UUU U Network | $ 0.00044 -1.16% in 12 hours -13.1% in 7 days | 0.000000013 BTC -2.27% in 12 hours -4.62% in 7 days | 2018-12-05 | 457,001,365 UUU 5.9 BTC 200,721.09 USD |
119 | TOS ThingsOpreatingSystem | $ 0.0014 +2.39% in 12 hours -4.45% in 7 days | 0.000000041 BTC +1.24% in 12 hours +4.87% in 7 days | 2018-12-05 | 143,093,191 TOS 5.85 BTC 199,262.12 USD |
120 | YCC Yuan Chain | $ 0.014 -1.97% in 12 hours -8.52% in 7 days | 0.00000042 BTC -3.07% in 12 hours +0.4% in 7 days | 2018-12-05 | 13,922,532 YCC 5.8 BTC 197,372.86 USD |
121 | FTI FANSTIME | $ 0.00031 +0.05% in 12 hours -13.58% in 7 days | 0.0000000092 BTC -1.08% in 12 hours -5.15% in 7 days | 2018-12-05 | 617,678,449 FTI 5.68 BTC 193,478.52 USD |
122 | PMA PumaPay | $ 0.00026 +2.32% in 12 hours -14.52% in 7 days | 0.0000000077 BTC +1.17% in 12 hours -6.18% in 7 days | 2018-12-05 | 736,590,666 PMA 5.66 BTC 192,822.29 USD |
123 | PCL Peculium | $ 0.0052 -1.8% in 12 hours -8.53% in 7 days | 0.00000015 BTC -2.91% in 12 hours +0.39% in 7 days | 2018-12-05 | 35,431,495 PCL 5.44 BTC 185,294.77 USD |
124 | KAN KAN | $ 0.0033 -0.32% in 12 hours -8.89% in 7 days | 0.000000096 BTC -1.44% in 12 hours +0% in 7 days | 2018-12-05 | 53,807,373 KAN 5.14 BTC 175,138.71 USD |
125 | RCCC RCCC | $ 0.0046 +1.74% in 12 hours -8.75% in 7 days | 0.00000013 BTC +0.6% in 12 hours +0.15% in 7 days | 2018-12-05 | 37,310,756 RCCC 5.03 BTC 171,240.47 USD |
126 | AIDOC AIDOC | $ 0.0017 +7.2% in 12 hours -0.55% in 7 days | 0.000000051 BTC +5.99% in 12 hours +9.15% in 7 days | 2018-12-05 | 94,527,970 AIDOC 4.85 BTC 165,104.98 USD |
127 | MT MyToken | $ 0.0009 +6.4% in 12 hours -10.92% in 7 days | 0.000000026 BTC +5.2% in 12 hours -2.23% in 7 days | 2018-12-05 | 170,050,170 MT 4.47 BTC 152,270.33 USD |
128 | LET LinkEye | $ 0.0054 +5.29% in 12 hours -3.62% in 7 days | 0.00000016 BTC +4.1% in 12 hours +5.78% in 7 days | 2018-12-05 | 27,948,233 LET 4.4 BTC 149,680.61 USD |
129 | ORS ORS | $ 0.0057 +0% in 12 hours -6.19% in 7 days | 0.00000017 BTC -1.13% in 12 hours +2.96% in 7 days | 2018-12-05 | 22,037,472 ORS 3.7 BTC 126,142.49 USD |
130 | BCX BitcoinX | $ 0.0014 +1.88% in 12 hours -14.9% in 7 days | 0.000000041 BTC +0.74% in 12 hours -6.61% in 7 days | 2018-12-05 | 86,055,077 BCX 3.53 BTC 120,127.61 USD |
131 | UC YouLive Coin (UC) | $ 0.00018 -0.73% in 12 hours -5.31% in 7 days | 0.0000000053 BTC -1.85% in 12 hours +3.92% in 7 days | 2018-12-05 | 648,841,931 UC 3.44 BTC 117,083.92 USD |
132 | CNN Content Neutrality Network | $ 0.000061 -4.18% in 12 hours -22.7% in 7 days | 0.0000000018 BTC -5.26% in 12 hours -15.17% in 7 days | 2018-12-05 | 1,812,119,546 CNN 3.26 BTC 111,117.65 USD |
133 | EGCC Engine | $ 0.000083 -0.98% in 12 hours -11.19% in 7 days | 0.0000000024 BTC -2.1% in 12 hours -2.53% in 7 days | 2018-12-05 | 1,343,523,582 EGCC 3.26 BTC 111,064.8 USD |
134 | LBA Libra Credit | $ 0.0036 +4.09% in 12 hours -14.53% in 7 days | 0.00000011 BTC +2.91% in 12 hours -6.19% in 7 days | 2018-12-05 | 29,916,761 LBA 3.17 BTC 107,969.95 USD |
135 | HIT HitChain | $ 0.00011 -0.68% in 12 hours -11.95% in 7 days | 0.0000000033 BTC -1.8% in 12 hours -3.37% in 7 days | 2018-12-05 | 949,905,626 HIT 3.16 BTC 107,697.88 USD |
136 | OCN OCoin | $ 0.00077 -5.15% in 12 hours -9.27% in 7 days | 0.000000023 BTC -6.22% in 12 hours -0.42% in 7 days | 2018-12-05 | 136,131,951 OCN 3.06 BTC 104,310.47 USD |
137 | GET Themis | $ 0.002 +8.94% in 12 hours -2.36% in 7 days | 0.00000006 BTC +7.71% in 12 hours +7.16% in 7 days | 2018-12-05 | 49,007,302 GET 2.95 BTC 100,447.64 USD |
138 | TEL Telcoin | $ 0.032 +2.35% in 12 hours +1.21% in 7 days | 0.00000094 BTC +1.2% in 12 hours +11.08% in 7 days | 2018-12-05 | 3,085,922 TEL 2.89 BTC 98,290.44 USD |
139 | DAT Streamr | $ 0.119 +38.99% ($0.03) in 12h +44.41% ($0.04) in 7d | 0.0000035 BTC +37.42% in 12 hours +58.49% in 7 days | 2018-12-05 | 791,151 DAT 2.77 BTC 94,313.94 USD |
140 | EDU EduCoin | $ 0.00015 -3.15% in 12 hours -11.88% in 7 days | 0.0000000043 BTC -4.24% in 12 hours -3.28% in 7 days | 2018-12-05 | 642,790,707 EDU 2.75 BTC 93,472.02 USD |
141 | SOLVE Solve.Care | $ 0.142 +0.36% in 12 hours -13.41% in 7 days | 0.0000042 BTC -0.77% in 12 hours -4.97% in 7 days | 2018-12-17 | 649,379 SOLVE 2.71 BTC 92,401.59 USD |
142 | BCPT BlockMason Credit Protocol | $ 0.0035 +4.2% in 12 hours +1.9% in 7 days | 0.0000001 BTC +3.03% in 12 hours +11.84% in 7 days | 2018-12-05 | 24,327,336 BCPT 2.48 BTC 84,484.53 USD |
143 | CENNZ Centrality | $ 0.079 -2.99% in 12 hours -4.76% in 7 days | 0.0000023 BTC -4.08% in 12 hours +4.53% in 7 days | 2018-12-05 | 958,350 CENNZ 2.21 BTC 75,285.73 USD |
144 | MUSK Musk | $ 0.0015 -0.23% in 12 hours -17.24% in 7 days | 0.000000044 BTC -1.36% in 12 hours -9.17% in 7 days | 2018-12-05 | 50,392,740 MUSK 2.2 BTC 74,806.09 USD |
145 | IDT InvestDigital | $ 0.0033 +0.2% in 12 hours -11.91% in 7 days | 0.000000096 BTC -0.93% in 12 hours -3.32% in 7 days | 2018-12-05 | 22,623,656 IDT 2.17 BTC 73,946.31 USD |
146 | XSN StakeNet | $ 0.23 +8.4% in 12 hours -31.96% in 7 days | 0.0000068 BTC +7.18% in 12 hours -25.32% in 7 days | 2018-12-05 | 319,464 XSN 2.16 BTC 73,578.84 USD |
147 | MEET CoinMeet | $ 0.0054 +0.57% in 12 hours -8.48% in 7 days | 0.00000016 BTC -0.56% in 12 hours +0.44% in 7 days | 2018-12-05 | 12,575,717 MEET 2.01 BTC 68,335.78 USD |
148 | ESS Essentia | $ 0.0028 +0.8% in 12 hours -20.08% in 7 days | 0.000000083 BTC -0.33% in 12 hours -12.28% in 7 days | 2018-12-05 | 23,398,010 ESS 1.94 BTC 66,017.48 USD |
149 | FAIR Fair.Game | $ 0.0042 +1.14% in 12 hours -5.23% in 7 days | 0.00000012 BTC +0% in 12 hours +4.01% in 7 days | 2018-12-05 | 15,778,524 FAIR 1.92 BTC 65,540.34 USD |
150 | CHAT BeeChat | $ 0.0034 +2.8% in 12 hours -18.1% in 7 days | 0.000000099 BTC +1.64% in 12 hours -10.11% in 7 days | 2018-02-07 | 18,815,809 CHAT 1.86 BTC 63,229.9 USD |
151 | SSP Smartshare | $ 0.00016 -6.95% in 12 hours -14.46% in 7 days | 0.0000000046 BTC -8% in 12 hours -6.12% in 7 days | 2018-12-05 | 392,297,876 SSP 1.8 BTC 61,440.72 USD |
152 | DATX DATx | $ 0.00076 +3.45% in 12 hours +1.32% in 7 days | 0.000000022 BTC +2.29% in 12 hours +11.2% in 7 days | 2018-12-05 | 77,795,600 DATX 1.74 BTC 59,330.05 USD |
153 | C20 Crypto20 | $ 3.55 +1.44% ($0.05) in 12h -5.05% ($0.19) in 7d | 0.0001 BTC +0.3% in 12 hours +4.21% in 7 days | 2018-01-28 | 16,137 C20 1.68 BTC 57,229.18 USD |
154 | BIFI Bitcoin File | $ 0.0043 -5.2% in 12 hours +34.45% in 7 days | 0.00000013 BTC -6.26% in 12 hours +47.56% in 7 days | 2018-12-05 | 12,822,032 BIFI 1.63 BTC 55,529.84 USD |
155 | PNT Penta | $ 0.000086 -1.7% in 12 hours -14.23% in 7 days | 0.0000000025 BTC -2.8% in 12 hours -5.87% in 7 days | 2018-12-05 | 632,004,483 PNT 1.6 BTC 54,465.6 USD |
156 | IQX Everipedia | $ 0.013 -3.82% in 12 hours +10.51% in 7 days | 0.00000038 BTC -4.91% in 12 hours +21.29% in 7 days | 2018-12-05 | 4,180,481 IQX 1.59 BTC 53,965.83 USD |
157 | GSC Global Social Chain | $ 0.0068 -0.96% in 12 hours +4.3% in 7 days | 0.0000002 BTC -2.07% in 12 hours +14.48% in 7 days | 2018-12-05 | 7,878,787 GSC 1.56 BTC 53,247.89 USD |
158 | PNK Kleros | $ 0.15 -0.54% in 12 hours -7.68% in 7 days | 0.0000044 BTC -1.66% in 12 hours +1.33% in 7 days | 2018-12-05 | 351,407 PNK 1.55 BTC 52,827.08 USD |
159 | HOT Hydro | $ 0.0084 -1.02% in 12 hours -8.96% in 7 days | 0.00000025 BTC -2.13% in 12 hours -0.08% in 7 days | 2018-12-05 | 5,730,713 HOT 1.42 BTC 48,369.06 USD |
160 | QASH QASH | $ 0.075 -1.97% in 12 hours -0.81% in 7 days | 0.0000022 BTC -3.07% in 12 hours +8.87% in 7 days | 2018-12-05 | 624,592 QASH 1.38 BTC 46,997.11 USD |
161 | EKO EchoLink | $ 0.002 +2.33% in 12 hours -9.49% in 7 days | 0.00000006 BTC +1.18% in 12 hours -0.66% in 7 days | 2018-12-05 | 22,805,681 EKO 1.37 BTC 46,743.58 USD |
162 | DAT Datum | $ 0.0019 +2.07% in 12 hours -2.7% in 7 days | 0.000000055 BTC +0.92% in 12 hours +6.78% in 7 days | 2018-12-05 | 23,668,437 DAT 1.3 BTC 44,402.11 USD |
163 | BUT BitUP | $ 0.002 +3.43% in 12 hours -8.89% in 7 days | 0.000000059 BTC +2.26% in 12 hours +0% in 7 days | 2018-12-05 | 21,680,860 BUT 1.27 BTC 43,404.66 USD |
164 | BKBT BeeNews | $ 0.001 +5.74% in 12 hours -0.93% in 7 days | 0.00000003 BTC +4.55% in 12 hours +8.73% in 7 days | 2018-12-05 | 39,953,271 BKBT 1.19 BTC 40,672.98 USD |
165 | STK STK | $ 0.0029 +2.92% in 12 hours -8.67% in 7 days | 0.000000087 BTC +1.76% in 12 hours +0.23% in 7 days | 2018-12-05 | 12,922,133 STK 1.12 BTC 38,100.84 USD |
166 | PC PromotionChain | $ 0.000061 +3.62% in 12 hours -15.35% in 7 days | 0.0000000018 BTC +2.46% in 12 hours -7.09% in 7 days | 2018-12-05 | 586,625,022 PC 1.05 BTC 35,831.54 USD |
167 | COVA Covalent | $ 0.00033 +4.33% in 12 hours -5.01% in 7 days | 0.0000000098 BTC +3.16% in 12 hours +4.26% in 7 days | 2018-12-21 | 104,940,462 COVA 1.03 BTC 35,014.79 USD |
168 | IGNIS Ignis | $ 0.091 -0.74% in 12 hours -5.7% in 7 days | 0.0000027 BTC -1.86% in 12 hours +3.5% in 7 days | 2018-01-30 | 377,650 IGNIS 1 BTC 34,206.34 USD |
169 | MNA Decentraland | $ 0.693 -2.84% ($0.02) in 12h -18.54% ($0.16) in 7d | 0.00002 BTC -3.94% in 12 hours -10.6% in 7 days | 2018-12-05 | 48,292 MNA 0.983 BTC 33,461.36 USD |
170 | LYM Lympo | $ 0.017 -1.52% in 12 hours -17.26% in 7 days | 0.00000049 BTC -2.63% in 12 hours -9.19% in 7 days | 2018-12-05 | 1,997,128 LYM 0.977 BTC 33,257.8 USD |
171 | SPC SpaceChain | $ 0.047 +1.27% in 12 hours -0.71% in 7 days | 0.0000014 BTC +0.13% in 12 hours +8.97% in 7 days | 2018-12-05 | 636,909 SPC 0.879 BTC 29,930.18 USD |
172 | LML Lisk Machine Learning | $ 0.035 +1.14% in 12 hours -15.39% in 7 days | 0.000001 BTC +0% in 12 hours -7.14% in 7 days | 2018-12-05 | 806,257 LML 0.839 BTC 28,548.91 USD |
173 | VEE BLOCKv | $ 0.014 -2.5% in 12 hours +67.2% in 7 days | 0.00000042 BTC -3.6% in 12 hours +83.5% in 7 days | 2018-02-16 | 1,942,234 VEE 0.815 BTC 27,737.62 USD |
174 | NIM Nimiq | $ 0.0056 -4.2% in 12 hours -12.28% in 7 days | 0.00000016 BTC -5.28% in 12 hours -3.72% in 7 days | 2018-12-05 | 4,937,780 NIM 0.81 BTC 27,578.07 USD |
175 | RBT RBTC | $ 33,917.69 +0.88% ($295) in 12h -9.3% ($3,476) in 7d | 0.996 BTC -0.26% in 12 hours -0.45% in 7 days | 2018-12-05 | 0.809 RBT 0.806 BTC 27,453.7 USD |
176 | MOC Mossland | $ 0.101 +1.82% in 12 hours -4.39% in 7 days | 0.000003 BTC +0.68% in 12 hours +4.93% in 7 days | 2018-12-05 | 136,868 MOC 0.408 BTC 13,886.72 USD |
177 | DMT DMarket | $ 0.599 +11.47% ($0.06) in 12h -14.75% ($0.10) in 7d | 0.000018 BTC +10.21% in 12 hours -6.44% in 7 days | 2018-12-05 | 23,155 DMT 0.407 BTC 13,867.51 USD |
178 | WIKI WIKI | $ 1.48 +0.79% in 12 hours +54.99% in 7 days | 0.000044 BTC -0.35% in 12 hours +72.41% in 7 days | 2018-12-05 | 8,417 WIKI 0.367 BTC 12,481.23 USD |
179 | COSM CosmoCoin | $ 0.0014 +1.14% in 12 hours +21.49% in 7 days | 0.00000004 BTC +0% in 12 hours +33.33% in 7 days | 2018-12-05 | 9,111,500 COSM 0.364 BTC 12,408.87 USD |
180 | ZLA ZILLA | $ 0.0041 +8.93% in 12 hours +14.06% in 7 days | 0.00000012 BTC +7.7% in 12 hours +25.18% in 7 days | 2018-12-05 | 2,934,171 ZLA 0.353 BTC 12,018.03 USD |
181 | HTML HTMLCoin | $ 0.00016 +4.16% in 12 hours -12.95% in 7 days | 0.0000000048 BTC +2.99% in 12 hours -4.46% in 7 days | 2018-01-15 | 65,720,405 HTML 0.317 BTC 10,808.64 USD |
182 | ZCN 0Chain | $ 0.677 +3.42% ($0.02) in 12h -8.37% ($0.06) in 7d | 0.00002 BTC +2.25% in 12 hours +0.57% in 7 days | 2018-12-05 | 14,717 ZCN 0.292 BTC 9,956.39 USD |
183 | BNK Banker Token | $ 0.0013 -8.13% in 12 hours -13.8% in 7 days | 0.000000039 BTC -9.16% in 12 hours -5.39% in 7 days | 2018-12-05 | 6,983,180 BNK 0.271 BTC 9,238.05 USD |
184 | NGC Naga | $ 0.03 +3.49% in 12 hours -14.7% in 7 days | 0.00000088 BTC +2.33% in 12 hours -6.38% in 7 days | 2018-12-05 | 304,756 NGC 0.268 BTC 9,130.98 USD |
185 | NCC NeuroChain Clausius | $ 0.0022 -4.95% in 12 hours +48.69% in 7 days | 0.000000066 BTC -6.02% in 12 hours +63.18% in 7 days | 2018-12-05 | 3,204,211 NCC 0.21 BTC 7,156.61 USD |
186 | STJ Storj | $ 0.979 -0.88% in 12 hours -14.27% in 7 days | 0.000029 BTC -2% in 12 hours -5.91% in 7 days | 2018-12-05 | 6,756 STJ 0.194 BTC 6,612.16 USD |
187 | IDH indaHash | $ 0.0068 +1.14% in 12 hours +12.77% in 7 days | 0.0000002 BTC +0% in 12 hours +23.76% in 7 days | 2018-01-26 | 942,610 IDH 0.189 BTC 6,418.66 USD |
188 | EDR Endor | $ 0.045 -1.13% in 12 hours +3.79% in 7 days | 0.0000013 BTC -2.24% in 12 hours +13.91% in 7 days | 2018-12-05 | 143,053 EDR 0.187 BTC 6,380.46 USD |
189 | GVE Globalvillage Ecosystem | $ 0.00014 +1.26% in 12 hours -26.79% in 7 days | 0.0000000041 BTC +0.12% in 12 hours -19.65% in 7 days | 2018-12-05 | 44,182,464 GVE 0.182 BTC 6,194.68 USD |
190 | WPR WePower Network | $ 0.018 +2.81% in 12 hours -11.79% in 7 days | 0.00000053 BTC +1.66% in 12 hours -3.19% in 7 days | 2018-12-05 | 338,741 WPR 0.181 BTC 6,162.2 USD |
191 | XRA Xriba | $ 0.016 -1.92% in 12 hours +3.87% in 7 days | 0.00000047 BTC -3.03% in 12 hours +14% in 7 days | 2018-12-05 | 377,886 XRA 0.179 BTC 6,083.96 USD |
192 | CLO Callisto Network | $ 0.014 -8.15% in 12 hours -19.8% in 7 days | 0.00000041 BTC -9.19% in 12 hours -11.98% in 7 days | 2018-12-27 | 418,172 CLO 0.169 BTC 5,769.26 USD |
193 | DGX Digix Gold Token | $ 57.38 +0.05% ($0.03) in 12h -3.23% ($1.92) in 7d | 0.0017 BTC -1.07% in 12 hours +6.2% in 7 days | 2018-12-05 | 83 DGX 0.14 BTC 4,766.19 USD |
194 | YYW YOYOW | $ 0.017 +3.34% in 12 hours +1.74% in 7 days | 0.00000051 BTC +2.17% in 12 hours +11.66% in 7 days | 2018-12-05 | 263,323 YYW 0.133 BTC 4,543.11 USD |
195 | MEX MEX | $ 0.00052 -0.17% in 12 hours -11.77% in 7 days | 0.000000015 BTC -1.29% in 12 hours -3.16% in 7 days | 2018-12-05 | 8,620,390 MEX 0.132 BTC 4,490.56 USD |
196 | NCT Nectar | $ 0.0072 -3.54% in 12 hours -8.71% in 7 days | 0.00000021 BTC -4.63% in 12 hours +0.19% in 7 days | 2018-12-05 | 583,099 NCT 0.124 BTC 4,216.64 USD |
197 | MORE More | $ 0.062 +14.25% in 12 hours -2.49% in 7 days | 0.0000018 BTC +12.96% in 12 hours +7.02% in 7 days | 2018-12-05 | 62,782 MORE 0.115 BTC 3,911.74 USD |
198 | BERRY Berry | $ 0.00079 -2.91% in 12 hours -7.5% in 7 days | 0.000000023 BTC -4.01% in 12 hours +1.52% in 7 days | 2018-12-05 | 4,833,290 BERRY 0.112 BTC 3,818.03 USD |
199 | RRT Recovery Right Tokens | $ 0.049 -1.22% in 12 hours -0.79% in 7 days | 0.0000014 BTC -2.33% in 12 hours +8.88% in 7 days | 2018-12-05 | 73,246 RRT 0.105 BTC 3,558.27 USD |
200 | CRPT Crypterium | $ 0.191 +1.2% in 12 hours -18.98% in 7 days | 0.0000056 BTC +0.06% in 12 hours -11.08% in 7 days | 2018-12-05 | 18,356 CRPT 0.103 BTC 3,503.26 USD |
201 | FACE Faceter | $ 0.0042 -2.03% in 12 hours +13.12% in 7 days | 0.00000012 BTC -3.14% in 12 hours +24.15% in 7 days | 2018-12-05 | 793,013 FACE 0.097 BTC 3,318.56 USD |
202 | SENT Sentinel | $ 0.01 -9.19% in 12 hours -25.24% in 7 days | 0.0000003 BTC -10.22% in 12 hours -17.95% in 7 days | 2018-02-10 | 299,158 SENT 0.091 BTC 3,082.98 USD |
203 | HYDRO Hydro | $ 0.00034 -49.43% in 12 hours -54.44% in 7 days | 0.00000001 BTC -50% in 12 hours -50% in 7 days | 2018-12-05 | 8,923,214 HYDRO 0.089 BTC 3,038.11 USD |
204 | TUBE BitTube | $ 0.0089 +1.14% in 12 hours -12.26% in 7 days | 0.00000026 BTC +0% in 12 hours -3.7% in 7 days | 2018-12-05 | 342,253 TUBE 0.089 BTC 3,029.72 USD |
205 | BMH BlockMesh | $ 0.0013 +14.74% in 12 hours +6.78% in 7 days | 0.000000038 BTC +13.44% in 12 hours +17.2% in 7 days | 2018-12-05 | 2,261,914 BMH 0.086 BTC 2,917.99 USD |
206 | ODE Odem | $ 0.02 +3.92% in 12 hours +4.99% in 7 days | 0.00000057 BTC +2.75% in 12 hours +15.23% in 7 days | 2018-12-05 | 142,104 ODE 0.082 BTC 2,778 USD |
207 | TSD TrueUSD | $ 1 -0.03% in 12 hours -0.09% in 7 days | 0.000029 BTC -1.16% in 12 hours +9.65% in 7 days | 2018-12-05 | 2,724 TSD 0.08 BTC 2,724.94 USD |
208 | DGTX DigitexFutures | $ 0.0083 +0.62% in 12 hours -10.17% in 7 days | 0.00000024 BTC -0.51% in 12 hours -1.41% in 7 days | 2018-12-05 | 326,661 DGTX 0.08 BTC 2,709.78 USD |
209 | MITX Morpheus Infrastructure Token | $ 0.038 +6.25% in 12 hours +4.76% in 7 days | 0.0000011 BTC +5.05% in 12 hours +14.97% in 7 days | 2018-12-05 | 61,912 MITX 0.069 BTC 2,363.21 USD |
210 | OMN Omni | $ 4.13 -2.19% ($0.09) in 12h -28.76% ($1.67) in 7d | 0.00012 BTC -3.29% in 12 hours -21.81% in 7 days | 2018-12-05 | 547 OMN 0.066 BTC 2,255.06 USD |
211 | NEU Neumark | $ 0.161 +6.67% in 12 hours -13.06% in 7 days | 0.0000047 BTC +5.47% in 12 hours -4.58% in 7 days | 2018-02-09 | 12,856 NEU 0.061 BTC 2,072.5 USD |
212 | FOAM Foam | $ 0.038 +13.4% in 12 hours +1.14% in 7 days | 0.0000011 BTC +12.12% in 12 hours +11% in 7 days | 2018-12-11 | 48,875 FOAM 0.054 BTC 1,847.09 USD |
213 | AUC Auctus | $ 0.149 +1.14% in 12 hours +42.77% in 7 days | 0.0000044 BTC +0% in 12 hours +54.54% in 7 days | 2018-12-05 | 11,360 AUC 0.05 BTC 1,687.49 USD |
214 | INXT Internxt | $ 2.99 -16.56% ($0.59) in 12h -12.98% ($0.45) in 7d | 0.000088 BTC -17.5% in 12 hours -4.5% in 7 days | 2018-02-13 | 558 INXT 0.049 BTC 1,671.16 USD |
215 | CBC CashBet | $ 0.059 -1.16% in 12 hours -17.52% in 7 days | 0.0000017 BTC -2.27% in 12 hours -9.47% in 7 days | 2018-12-05 | 28,053 CBC 0.048 BTC 1,642.8 USD |
216 | BIRD BirdCoin | $ 0.0019 +0% in 12 hours -0.17% in 7 days | 0.000000056 BTC -4.06% in 12 hours +14.41% in 7 days | 2018-01-30 | 805,677 BIRD 0.045 BTC 1,523.67 USD |
217 | CPT Cryptaur | $ 0.00023 +6.08% in 12 hours +28.84% in 7 days | 0.0000000067 BTC +4.88% in 12 hours +41.4% in 7 days | 2018-12-05 | 6,250,613 CPT 0.042 BTC 1,417.36 USD |
218 | GOT ParkinGO | $ 0.06 -4.54% in 12 hours +0.08% in 7 days | 0.0000018 BTC -5.62% in 12 hours +9.84% in 7 days | 2018-12-05 | 21,401 GOT 0.038 BTC 1,293.56 USD |
219 | DAG Constellation | $ 0.038 -10.22% in 12 hours -12.38% in 7 days | 0.0000011 BTC -11.23% in 12 hours -3.84% in 7 days | 2018-12-05 | 33,962 DAG 0.038 BTC 1,289.28 USD |
220 | TAU Lamden | $ 0.031 +38.15% in 12 hours -5.54% in 7 days | 0.00000092 BTC +36.6% in 12 hours +3.67% in 7 days | 2018-02-09 | 40,914 TAU 0.038 BTC 1,285.33 USD |
221 | UTT United Traders Token | $ 0.508 -4.72% ($0.03) in 12h -7.99% ($0.04) in 7d | 0.000015 BTC -5.79% in 12 hours +0.98% in 7 days | 2018-01-02 | 2,286 UTT 0.034 BTC 1,162.03 USD |
222 | NTK NeuroToken | $ 0.061 +0.2% in 12 hours -29.84% in 7 days | 0.0000018 BTC -0.93% in 12 hours -23% in 7 days | 2018-02-17 | 17,939 NTK 0.032 BTC 1,092.62 USD |
223 | BANCA BANCA | $ 0.000045 -0.6% in 12 hours -15.3% in 7 days | 0.0000000013 BTC -1.72% in 12 hours -7.04% in 7 days | 2018-12-05 | 22,945,347 BANCA 0.03 BTC 1,031.15 USD |
224 | PITCH Pitch | $ 0.00059 +1.14% in 12 hours -9.68% in 7 days | 0.000000017 BTC +0% in 12 hours -0.06% in 7 days | 2018-12-05 | 1,279,081 PITCH 0.022 BTC 752.53 USD |
225 | MET Metronome | $ 3.37 -4.16% ($0.15) in 12h -5.78% ($0.21) in 7d | 0.000099 BTC -5.24% in 12 hours +3.41% in 7 days | 2018-12-05 | 215 MET 0.021 BTC 725.13 USD |
226 | CVT CyberVeinToken | $ 0.029 +4.86% in 12 hours -19.38% in 7 days | 0.00000086 BTC +3.68% in 12 hours -11.52% in 7 days | 2018-12-05 | 20,808 CVT 0.018 BTC 608.15 USD |
227 | XFC FootballCoin | $ 0.01 +2.59% in 12 hours -6.28% in 7 days | 0.0000003 BTC +1.44% in 12 hours +2.86% in 7 days | 2018-12-05 | 59,842 XFC 0.018 BTC 606.29 USD |
228 | SRN Sirin Labs Token | $ 0.013 +1.38% in 12 hours +6.89% in 7 days | 0.00000037 BTC +0.24% in 12 hours +17.31% in 7 days | 2018-12-05 | 43,363 SRN 0.016 BTC 547.02 USD |
229 | HB HeartBout | $ 0.0027 +1.14% in 12 hours -27.11% in 7 days | 0.00000008 BTC +0% in 12 hours -20% in 7 days | 2018-12-05 | 183,081 HB 0.015 BTC 498.67 USD |
230 | SWM Swarm Fund Token | $ 0.066 -8.23% in 12 hours -13.72% in 7 days | 0.0000019 BTC -9.26% in 12 hours -5.31% in 7 days | 2018-12-05 | 7,061 SWM 0.014 BTC 466.77 USD |
231 | AXPR AXpire | $ 0.019 -11.38% in 12 hours -35% in 7 days | 0.00000057 BTC -12.38% in 12 hours -28.66% in 7 days | 2018-12-05 | 22,079 AXPR 0.013 BTC 429 USD |
232 | NRG Energi | $ 2.01 +1.14% ($0.02) in 12h +1.54% ($0.03) in 7d | 0.000059 BTC +0% in 12 hours +11.45% in 7 days | 2018-12-05 | 199 NRG 0.012 BTC 400.06 USD |
233 | RFR Refereum | $ 0.0089 -11.09% in 12 hours -14.64% in 7 days | 0.00000026 BTC -12.09% in 12 hours -6.32% in 7 days | 2018-12-05 | 44,321 RFR 0.012 BTC 395.85 USD |
234 | INSUR InsurChain | $ 2.04 -1.91% ($0.04) in 12h -16.94% ($0.42) in 7d | 0.00006 BTC -3.02% in 12 hours -8.84% in 7 days | 2018-12-05 | 187 INSUR 0.011 BTC 381.24 USD |
235 | PASS Blockpass | $ 0.0034 +1.14% in 12 hours -14.7% in 7 days | 0.0000001 BTC +0% in 12 hours -6.38% in 7 days | 2018-12-05 | 94,256 PASS 0.0094 BTC 320.92 USD |
236 | LCC Litecoin Cash | $ 0.016 -3.51% in 12 hours -22.67% in 7 days | 0.00000047 BTC -4.6% in 12 hours -15.13% in 7 days | 2018-12-05 | 19,679 LCC 0.0092 BTC 312.76 USD |
237 | LNC Linker Coin | $ 0.047 +1.14% in 12 hours -10.1% in 7 days | 0.0000014 BTC +0% in 12 hours -1.43% in 7 days | 2018-12-09 | 5,991 LNC 0.0083 BTC 281.51 USD |
238 | NLC2 NoLimitCoin | $ 0.0044 -5.33% in 12 hours -19.79% in 7 days | 0.00000013 BTC -6.4% in 12 hours -11.97% in 7 days | 2018-12-05 | 58,577 NLC2 0.0075 BTC 256.68 USD |
239 | DIT Inmediate | $ 0.0019 +10.35% in 12 hours -16.97% in 7 days | 0.000000055 BTC +9.1% in 12 hours -8.87% in 7 days | 2018-12-05 | 136,805 DIT 0.0075 BTC 254.55 USD |
240 | CBC CashBetCoin | $ 0.064 -1.91% in 12 hours -11.63% in 7 days | 0.0000019 BTC -3.01% in 12 hours -3.02% in 7 days | 2018-12-05 | 3,587 CBC 0.0067 BTC 229.7 USD |
241 | MESH MeshBox | $ 0.0061 -8.47% in 12 hours +19.68% in 7 days | 0.00000018 BTC -9.5% in 12 hours +31.35% in 7 days | 2018-12-05 | 36,149 MESH 0.0065 BTC 221.64 USD |
242 | PKT Playkey | $ 0.01 +9.89% in 12 hours -61.62% in 7 days | 0.0000003 BTC +8.66% in 12 hours -57.88% in 7 days | 2018-02-15 | 22,016 PKT 0.0065 BTC 221.12 USD |
243 | UPP Sentinel Protocol | $ 0.09 +1.14% in 12 hours -11.89% in 7 days | 0.0000026 BTC +0% in 12 hours -3.3% in 7 days | 2018-12-05 | 1,691 UPP 0.0045 BTC 151.96 USD |
244 | EDG EDG | $ 0.0044 +12.49% in 12 hours -19.82% in 7 days | 0.00000013 BTC +11.23% in 12 hours -12% in 7 days | 2018-12-06 | 34,093 EDG 0.0044 BTC 151.34 USD |
245 | FDZ FriendZ Coin | $ 0.0019 +5.04% in 12 hours -4.17% in 7 days | 0.000000057 BTC +3.86% in 12 hours +5.17% in 7 days | 2018-12-05 | 72,369 FDZ 0.0041 BTC 139.55 USD |
246 | TKY THEKEY | $ 0.00089 +4.84% in 12 hours -21.34% in 7 days | 0.000000026 BTC +3.66% in 12 hours -13.67% in 7 days | 2018-12-05 | 144,624 TKY 0.0038 BTC 128.47 USD |
247 | ACAT Alphacat | $ 0.00077 +14.57% in 12 hours -11.95% in 7 days | 0.000000023 BTC +13.28% in 12 hours -3.37% in 7 days | 2018-12-05 | 161,492 ACAT 0.0036 BTC 124.08 USD |
248 | DRG Dragon | $ 0.0045 -5.93% in 12 hours +40.91% in 7 days | 0.00000013 BTC -6.99% in 12 hours +54.65% in 7 days | 2018-12-05 | 25,708 DRG 0.0034 BTC 116.41 USD |
249 | IHT Ihtcoin | $ 0.00078 -1.22% in 12 hours -12.95% in 7 days | 0.000000023 BTC -2.34% in 12 hours -4.46% in 7 days | 2018-12-05 | 140,415 IHT 0.0032 BTC 109.36 USD |
250 | INK INK | $ 0.00075 +0.66% in 12 hours -18.82% in 7 days | 0.000000022 BTC -0.47% in 12 hours -10.91% in 7 days | 2018-12-05 | 99,412 INK 0.0022 BTC 74.91 USD |
251 | QSH QASH | $ 0.071 +0.72% in 12 hours -6.43% in 7 days | 0.0000021 BTC -0.42% in 12 hours +2.69% in 7 days | 2018-12-05 | 952 QSH 0.002 BTC 67.19 USD |
252 | REX Imbrex | $ 0.013 +10.19% in 12 hours -13.34% in 7 days | 0.00000038 BTC +8.94% in 12 hours -4.89% in 7 days | 2018-12-05 | 4,990 REX 0.0019 BTC 65.02 USD |
253 | FOTA Fortuna | $ 0.00052 +8.21% in 12 hours -11.21% in 7 days | 0.000000015 BTC +6.99% in 12 hours -2.55% in 7 days | 2018-12-05 | 114,188 FOTA 0.0017 BTC 59.48 USD |
254 | SHIP ShipChain | $ 0.0018 -4.18% in 12 hours -38.94% in 7 days | 0.000000052 BTC -5.26% in 12 hours -32.99% in 7 days | 2018-12-05 | 26,003 SHIP 0.0014 BTC 46.21 USD |
255 | IPL InsurePal | $ 0.00085 -4.61% in 12 hours -21.19% in 7 days | 0.000000025 BTC -5.69% in 12 hours -13.51% in 7 days | 2018-01-29 | 52,420 IPL 0.0013 BTC 44.61 USD |
256 | NEC Ethfinex Nectar Token | $ 0.058 +4.74% in 12 hours -1.97% in 7 days | 0.0000017 BTC +3.56% in 12 hours +7.59% in 7 days | 2018-12-05 | 750 NEC 0.0013 BTC 43.59 USD |
257 | ELEC ElectrifyAsia | $ 0.0014 -0.53% in 12 hours -21.06% in 7 days | 0.000000042 BTC -1.65% in 12 hours -13.36% in 7 days | 2018-12-05 | 28,954 ELEC 0.0012 BTC 41.81 USD |
258 | FXT FuzeX | $ 0.00082 +1.51% in 12 hours -21.9% in 7 days | 0.000000024 BTC +0% in 12 hours -14.28% in 7 days | 2018-12-05 | 45,126 FXT 0.0011 BTC 36.89 USD |
259 | CMCT Crowd Machine Compute Token | $ 0.00014 +0.74% in 12 hours -23.54% in 7 days | 0.0000000041 BTC -0.39% in 12 hours -16.09% in 7 days | 2018-12-05 | 241,524 CMCT 0.00098 BTC 33.38 USD |
260 | KIND Kind Ads | $ 0.0035 -6.9% in 12 hours -21.19% in 7 days | 0.0000001 BTC -7.95% in 12 hours -13.51% in 7 days | 2018-12-05 | 9,310 KIND 0.00096 BTC 32.68 USD |
261 | TV Tokenville | $ 0.176 -1.19% in 12 hours -17.34% in 7 days | 0.0000052 BTC -2.3% in 12 hours -9.28% in 7 days | 2018-12-05 | 170 TV 0.00088 BTC 30.07 USD |
262 | GST GrEarn | $ 0.00074 -1.7% in 12 hours -26.85% in 7 days | 0.000000022 BTC -2.8% in 12 hours -19.72% in 7 days | 2018-12-05 | 36,376 GST 0.00079 BTC 26.89 USD |
263 | EKO EKO | $ 0.0018 -0.16% in 12 hours -11.03% in 7 days | 0.000000054 BTC -1.28% in 12 hours -2.36% in 7 days | 2018-01-13 | 14,509 EKO 0.00078 BTC 26.58 USD |
264 | AUTO CUBE | $ 1,100.78 +1.14% ($12.4) in 12h -22.07% ($312) in 7d | 0.032 BTC +0% in 12 hours -14.48% in 7 days | 2018-12-05 | 0.02 AUTO 0.00065 BTC 22.16 USD |
265 | BOX BOX Token | $ 0.028 +12.05% in 12 hours +8.14% in 7 days | 0.00000083 BTC +10.79% in 12 hours +18.69% in 7 days | 2018-12-07 | 677 BOX 0.00056 BTC 19.18 USD |
266 | SIG Signals | $ 0.00012 +1.14% in 12 hours -11.41% in 7 days | 0.0000000035 BTC +0% in 12 hours -2.77% in 7 days | 2018-12-05 | 122,566 SIG 0.00043 BTC 14.65 USD |
267 | FLP FLIP | $ 0.0042 -1.86% in 12 hours -20.48% in 7 days | 0.00000012 BTC -2.97% in 12 hours -12.73% in 7 days | 2018-02-10 | 2,142 FLP 0.00027 BTC 9.03 USD |
268 | FTX FintruX | $ 0.013 +1.14% in 12 hours +23.13% in 7 days | 0.00000039 BTC +0% in 12 hours +35.14% in 7 days | 2018-12-05 | 553 FTX 0.00022 BTC 7.38 USD |
269 | AID AidCoin | $ 0.055 +1.14% in 12 hours -25.07% in 7 days | 0.0000016 BTC +0% in 12 hours -17.77% in 7 days | 2018-12-05 | 133 AID 0.00021 BTC 7.32 USD |
270 | TDP Truedeck | $ 0.022 +1.14% in 12 hours -28.74% in 7 days | 0.00000064 BTC +0% in 12 hours -21.79% in 7 days | 2018-12-06 | 229 TDP 0.00015 BTC 4.98 USD |
271 | SCC StockChain Coin | $ 0.00017 +1.34% in 12 hours -36.91% in 7 days | 0.0000000051 BTC +0.2% in 12 hours -30.76% in 7 days | 2018-12-05 | 19,472 SCC 0.0001 BTC 3.39 USD |
272 | POA20 POA Network | $ 0.029 +4.39% in 12 hours -23.74% in 7 days | 0.00000084 BTC +3.21% in 12 hours -16.3% in 7 days | 2018-12-05 | 97 POA20 0.000081 BTC 2.77 USD |
273 | EURS STASIS EURS Token | $ 1.24 -0.42% in 12 hours -2.02% in 7 days | 0.000036 BTC -1.54% in 12 hours +7.54% in 7 days | 2018-12-05 | 1.26 EURS 0.000046 BTC 1.57 USD |
274 | NPLC PlusCoin | $ 0.000067 +1.66% in 12 hours -46.21% in 7 days | 0.000000002 BTC +0.51% in 12 hours -40.96% in 7 days | 2018-12-05 | 15,198 NPLC 0.00003 BTC 1.01 USD |
275 | STAK STRAKS | $ 0.016 +1.14% in 12 hours -19.14% in 7 days | 0.00000047 BTC +0% in 12 hours -11.25% in 7 days | 2018-12-05 | 10 STAK 0.0000047 BTC 0.159 USD |
276 | XBP BlitzPredict | $ 0.0012 +1.14% in 12 hours -20.27% in 7 days | 0.000000035 BTC +0% in 12 hours -12.5% in 7 days | 2018-12-05 | 100 XBP 0.0000035 BTC 0.119 USD |
277 | XMC Monero-Classic | $ 0.65 +1.14% in 12 hours -5.93% in 7 days | 0.000019 BTC +0% in 12 hours +3.24% in 7 days | 2018-12-06 | 0.02 XMC 0.00000038 BTC 0.013 USD |
278 | PBTT Purple Butterfly Trading | $ 0.18 -0.63% in 12 hours +20.73% in 7 days | 0.0000053 BTC +0% in 12 hours +32.5% in 7 days | 2018-12-05 | 0.02 PBTT 0.00000011 BTC 0.0036 USD |
*Cryptocurrencies with first trade in 2018 year
2021-06-09 09:03:19 UTC