#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
BNB
Binance Coin
$ 349.17
-1.27% ($4.50) in 12h
-8.95% ($34.3) in 7d
0.01 BTC
-2.39% in 12 hours
-0.07% in 7 days
2018-01-23 9,250,788 BNB
94,870.11 BTC
3,230,069,648.95 USD
2
LINK
ChainLink
$ 23.53
-2.8% ($0.68) in 12h
-24.17% ($7.50) in 7d
0.00069 BTC
-3.89% in 12 hours
-16.77% in 7 days
2018-12-05 44,327,522 LINK
30,640.43 BTC
1,043,223,266.47 USD
3
THETA
Theta
$ 9.21
+2.99% ($0.27) in 12h
+16.57% ($1.31) in 7d
0.00027 BTC
+1.83% in 12 hours
+27.94% in 7 days
2018-12-05 44,102,347 THETA
11,925.45 BTC
406,029,273.09 USD
4
GTO
Gifto
$ 0.08
+5.95% in 12 hours
+137.9% in 7 days
0.0000024 BTC
+4.75% in 12 hours
+161.1% in 7 days
2018-12-05 3,503,277,851 GTO
8,281.43 BTC
281,960,314.55 USD
5
BSV
Bitcoin SV
$ 164.4
-0.3% ($0.49) in 12h
-7.91% ($14.1) in 7d
0.0048 BTC
-1.42% in 12 hours
+1.07% in 7 days
2018-11-26 1,349,043 BSV
6,514.06 BTC
221,786,203.99 USD
6
HT
Huobi Token
$ 13.88
-0.47% ($0.07) in 12h
-13.51% ($2.17) in 7d
0.00041 BTC
-1.6% in 12 hours
-5.08% in 7 days
2018-12-05 11,326,180 HT
4,617.54 BTC
157,214,613.33 USD
7
ZIL
Zilliqa
$ 0.11
-0.15% in 12 hours
-15.26% in 7 days
0.0000032 BTC
-1.27% in 12 hours
-7% in 7 days
2018-12-05 1,105,168,737 ZIL
3,559.89 BTC
121,204,618.6 USD
8
ONT
Ontology
$ 0.95
-1.45% in 12 hours
-16.13% in 7 days
0.000028 BTC
-2.56% in 12 hours
-7.95% in 7 days
2018-12-05 116,114,816 ONT
3,239.44 BTC
110,294,035.11 USD
9
DATA
Streamr DATAcoin
$ 0.116
+33.68% ($0.03) in 12h
+36.27% ($0.03) in 7d
0.0000034 BTC
+32.17% in 12 hours
+49.56% in 7 days
2018-12-05 869,391,855 DATA
2,964.63 BTC
100,937,471.2 USD
10
DAI
Dai
$ 1.04
+0.38% in 12 hours
+3.66% in 7 days
0.00003 BTC
-0.75% in 12 hours
+13.77% in 7 days
2018-12-05 96,829,627 DAI
2,951.87 BTC
100,503,265.35 USD
11
IOST
IOST
$ 0.028
-0.59% in 12 hours
-11.7% in 7 days
0.00000083 BTC
-1.71% in 12 hours
-3.09% in 7 days
2018-12-05 3,507,667,739 IOST
2,913.96 BTC
99,212,478.2 USD
12
NANO
NANO
$ 6.54
-5.05% ($0.35) in 12h
-4.78% ($0.33) in 7d
0.00019 BTC
-6.12% in 12 hours
+4.5% in 7 days
2018-12-05 7,888,897 NANO
1,514.62 BTC
51,568,711.27 USD
13
RVN
Ravencoin
$ 0.071
+1.93% in 12 hours
-15.31% in 7 days
0.0000021 BTC
+0.78% in 12 hours
-7.05% in 7 days
2018-12-05 673,432,655 RVN
1,409.86 BTC
48,001,919.8 USD
14
ZEN
Horizen
$ 81
-2.17% ($1.80) in 12h
-25.17% ($27.2) in 7d
0.0024 BTC
-3.27% in 12 hours
-17.87% in 7 days
2018-12-05 538,652 ZEN
1,281.52 BTC
43,632,218.11 USD
15
DOCK
DOCK
$ 0.071
-5.23% in 12 hours
+11.57% in 7 days
0.0000021 BTC
-6.3% in 12 hours
+22.45% in 7 days
2018-12-05 525,177,768 DOCK
1,087.56 BTC
37,028,383.43 USD
16
NULS
Nuls
$ 0.531
+0.76% in 12 hours
-10.09% in 7 days
0.000016 BTC
-0.37% in 12 hours
-1.32% in 7 days
2018-12-05 63,922,706 NULS
996.08 BTC
33,913,747.75 USD
17
MITH
Mithril
$ 0.052
+0.96% in 12 hours
+0% in 7 days
0.0000015 BTC
-0.18% in 12 hours
+9.75% in 7 days
2018-12-05 590,270,530 MITH
903.45 BTC
30,760,142.24 USD
18
MKR
Maker
$ 3,175.1
-2.07% ($67.0) in 12h
-13.56% ($498) in 7d
0.093 BTC
-3.17% in 12 hours
-5.13% in 7 days
2018-12-05 9,217 MKR
859.5 BTC
29,263,613.18 USD
19
DENT
Dent
$ 0.0014
+1.19% in 12 hours
-64.67% in 7 days
0.00000004 BTC
+0.05% in 12 hours
-61.22% in 7 days
2018-12-05 13,113,009,936 DENT
530.9 BTC
18,075,782.39 USD
20
NEXO
Nexo
$ 2.01
-2.27% ($0.05) in 12h
-0.8% ($0.02) in 7d
0.000059 BTC
-3.37% in 12 hours
+8.88% in 7 days
2018-12-05 8,699,935 NEXO
513.86 BTC
17,495,566.42 USD
21
KEY
Selfkey
$ 0.0044
+1.29% in 12 hours
-46.36% in 7 days
0.00000013 BTC
+0.15% in 12 hours
-41.13% in 7 days
2018-12-05 3,607,557,820 KEY
471.09 BTC
16,039,304.41 USD
22
LPT
Livepeer
$ 25.95
+4.51% ($1.12) in 12h
-0.05% ($0.01) in 7d
0.00076 BTC
+3.33% in 12 hours
+9.7% in 7 days
2018-12-19 440,129 LPT
335.43 BTC
11,420,523.95 USD
23
MFT
Mainframe
$ 0.0027
+0.65% in 12 hours
-71.81% in 7 days
0.00000008 BTC
-0.48% in 12 hours
-69.06% in 7 days
2018-12-05 3,766,885,129 MFT
303.01 BTC
10,316,673.04 USD
24
UTK
Utrust
$ 0.291
-1.66% in 12 hours
-11.88% in 7 days
0.0000085 BTC
-2.77% in 12 hours
-3.29% in 7 days
2018-02-07 33,683,905 UTK
287.77 BTC
9,797,640.53 USD
25
AION
AION
$ 0.183
-0.35% in 12 hours
-12.78% in 7 days
0.0000054 BTC
-1.47% in 12 hours
-4.28% in 7 days
2018-12-05 52,758,607 AION
283.31 BTC
9,646,062.67 USD
26
IOTX
IoTeX
$ 0.023
-3.13% in 12 hours
-16.12% in 7 days
0.00000068 BTC
-4.22% in 12 hours
-7.94% in 7 days
2018-12-05 371,714,589 IOTX
252.71 BTC
8,604,084.82 USD
27
YEE
Yee
$ 0.0019
+12.94% in 12 hours
-2.75% in 7 days
0.000000056 BTC
+11.67% in 12 hours
+6.73% in 7 days
2018-12-05 4,472,380,439 YEE
248.22 BTC
8,451,118.6 USD
28
BLZ
Bluzelle
$ 0.175
-2.1% in 12 hours
-20.38% in 7 days
0.0000051 BTC
-3.2% in 12 hours
-12.62% in 7 days
2018-02-07 40,034,805 BLZ
205.36 BTC
6,991,934.25 USD
29
GUSD
Gemini dollar
$ 1
+2.14% ($0.02) in 12h
-0.96% ($0.01) in 7d
0.000029 BTC
+0.99% in 12 hours
+8.69% in 7 days
2018-12-05 6,943,759 GUSD
204.36 BTC
6,958,016.9 USD
30
LOOM
Loom Network
$ 0.065
-2.66% in 12 hours
-15.77% in 7 days
0.0000019 BTC
-3.75% in 12 hours
-7.56% in 7 days
2018-12-05 104,357,357 LOOM
200.38 BTC
6,822,539.88 USD
31
MXC
Machine Xchange Coin
$ 0.039
-0.16% in 12 hours
+4.28% in 7 days
0.0000011 BTC
-1.29% in 12 hours
+14.45% in 7 days
2018-12-05 173,964,040 MXC
199.94 BTC
6,807,307.45 USD
32
HOT
Holo
$ 0.00068
+1.02% in 12 hours
-92.1% in 7 days
0.00000002 BTC
-0.11% in 12 hours
-91.33% in 7 days
2018-12-05 9,864,531,112 HOT
198.44 BTC
6,756,356.97 USD
33
ABT
ArcBlock
$ 0.121
+6.24% in 12 hours
-19.09% in 7 days
0.0000035 BTC
+5.04% in 12 hours
-11.21% in 7 days
2018-12-05 54,462,896 ABT
192.8 BTC
6,564,270.46 USD
34
ELF
aelf
$ 0.228
+0.43% in 12 hours
-10.82% in 7 days
0.0000067 BTC
-0.7% in 12 hours
-2.13% in 7 days
2018-12-05 27,766,409 ELF
185.58 BTC
6,318,366.44 USD
35
CHSB
SwissBorg
$ 0.675
-0.56% in 12 hours
-19.23% in 7 days
0.00002 BTC
-1.68% in 12 hours
-11.36% in 7 days
2018-02-01 8,633,276 CHSB
171.18 BTC
5,828,116.56 USD
36
MDS
MediShares
$ 0.0078
+6.56% in 12 hours
+32.47% in 7 days
0.00000023 BTC
+5.36% in 12 hours
+45.39% in 7 days
2018-12-05 721,164,648 MDS
165.87 BTC
5,647,350.45 USD
37
AGI
SingularityNET
$ 0.227
+1.14% in 12 hours
-8.55% in 7 days
0.0000067 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 23,746,549 AGI
158.63 BTC
5,400,816.76 USD
38
NAV
NavCoin
$ 0.367
+8.71% ($0.03) in 12h
+24.7% ($0.07) in 7d
0.000011 BTC
+7.48% in 12 hours
+36.86% in 7 days
2018-12-05 13,097,258 NAV
141.06 BTC
4,802,604.78 USD
39
QLC
QLINK
$ 0.034
+1.14% in 12 hours
-5.05% in 7 days
0.00000099 BTC
+0% in 12 hours
+4.21% in 7 days
2018-12-05 120,443,654 QLC
119.24 BTC
4,059,771.51 USD
40
UDC
USDc
$ 1
+0.01% in 12 hours
+0.08% in 7 days
0.000029 BTC
-1.12% in 12 hours
+9.84% in 7 days
2018-12-05 3,995,600 UDC
117.41 BTC
3,997,598.1 USD
41
POLY
POLY
$ 0.214
-8.32% in 12 hours
-14.45% in 7 days
0.0000063 BTC
-9.35% in 12 hours
-6.11% in 7 days
2018-12-05 17,821,393 POLY
112.27 BTC
3,822,651.08 USD
42
TRUE
True Chain
$ 0.173
-0.23% in 12 hours
-7.61% in 7 days
0.0000051 BTC
-1.36% in 12 hours
+1.39% in 7 days
2018-12-05 22,044,913 TRUE
112.21 BTC
3,820,398.33 USD
43
PHX
PHOENIX
$ 0.06
+0.77% in 12 hours
+561.94% in 7 days
0.0000018 BTC
-0.37% in 12 hours
+626.49% in 7 days
2018-12-05 60,464,919 PHX
106.96 BTC
3,641,808.86 USD
44
BOX
ContentBox
$ 0.0017
-2.21% in 12 hours
-7.96% in 7 days
0.00000005 BTC
-3.31% in 12 hours
+1.02% in 7 days
2018-12-05 2,144,886,737 BOX
106.6 BTC
3,629,470.13 USD
45
USDS
StableUSD
$ 1.01
-0.48% in 12 hours
-6.36% in 7 days
0.00003 BTC
-1.6% in 12 hours
+2.77% in 7 days
2018-12-06 3,439,072 USDS
101.56 BTC
3,457,673.22 USD
46
CTXC
Cortex
$ 0.187
-0.29% in 12 hours
+3.95% in 7 days
0.0000055 BTC
-1.41% in 12 hours
+14.09% in 7 days
2018-12-05 18,358,941 CTXC
100.57 BTC
3,424,127.45 USD
47
DTA
DATA
$ 0.00064
-1.99% in 12 hours
-12.72% in 7 days
0.000000019 BTC
-3.09% in 12 hours
-4.21% in 7 days
2018-12-05 5,373,779,526 DTA
100.52 BTC
3,422,460.57 USD
48
NPXS
Pundi X
$ 0.001
+1.12% in 12 hours
-54.44% in 7 days
0.00000003 BTC
-0.02% in 12 hours
-50% in 7 days
2018-12-05 3,281,334,971 NPXS
98.44 BTC
3,351,733.24 USD
49
MTN
Medicalchain
$ 0.02
+110.52% in 12 hours
+112.61% in 7 days
0.00000058 BTC
+108.14% in 12 hours
+133.35% in 7 days
2018-12-05 105,780,696 MTN
61.36 BTC
2,089,256.49 USD
50
SHE
ShineChain
$ 0.00076
+13.85% in 12 hours
+35.16% in 7 days
0.000000022 BTC
+12.56% in 12 hours
+48.34% in 7 days
2018-12-05 2,676,861,593 SHE
59.96 BTC
2,041,533.02 USD
51
ACT
Achain
$ 0.01
-3.1% in 12 hours
-8.66% in 7 days
0.0000003 BTC
-4.2% in 12 hours
+0.25% in 7 days
2018-12-05 195,186,386 ACT
59.3 BTC
2,018,845.15 USD
52
WAN
Wanchain
$ 0.761
+0.38% in 12 hours
-16.95% in 7 days
0.000022 BTC
-0.75% in 12 hours
-8.85% in 7 days
2018-12-05 2,628,307 WAN
58.74 BTC
2,000,028.07 USD
53
MOD
Modum
$ 1.46
+1.14% in 12 hours
-12.13% in 7 days
0.000043 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 1,362,814 MOD
58.33 BTC
1,985,924.58 USD
54
MDA
Moeda Loyalty Points
$ 0.808
+1.74% in 12 hours
-8.58% in 7 days
0.000024 BTC
+0.59% in 12 hours
+0.34% in 7 days
2018-12-05 2,346,662 MDA
55.66 BTC
1,895,167.87 USD
55
OST
Simple Token
$ 0.019
-5.53% in 12 hours
+6.54% in 7 days
0.00000056 BTC
-6.6% in 12 hours
+16.93% in 7 days
2018-12-05 97,358,767 OST
54.56 BTC
1,857,638.63 USD
56
WICC
Waykichain
$ 0.269
-2.44% in 12 hours
-3.78% in 7 days
0.0000079 BTC
-3.54% in 12 hours
+5.61% in 7 days
2018-12-05 6,607,270 WICC
52.26 BTC
1,779,430.54 USD
57
NCASH
Nucleus Vision
$ 0.0017
+1.12% in 12 hours
-62.68% in 7 days
0.00000005 BTC
-0.02% in 12 hours
-59.04% in 7 days
2018-12-05 1,039,249,368 NCASH
52.06 BTC
1,772,453.6 USD
58
ZJLT
ZJLT
$ 0.0014
+42.58% in 12 hours
-0.02% in 7 days
0.000000041 BTC
+40.97% in 12 hours
+9.73% in 7 days
2018-12-05 1,248,368,078 ZJLT
50.68 BTC
1,725,643.83 USD
59
PAI
Project PAI
$ 0.026
-2.4% in 12 hours
+3.91% in 7 days
0.00000076 BTC
-3.5% in 12 hours
+14.05% in 7 days
2018-12-05 65,812,970 PAI
50.07 BTC
1,704,764.79 USD
60
GXS
GXShares
$ 0.776
-4.63% ($0.04) in 12h
+2.84% ($0.02) in 7d
0.000023 BTC
-5.71% in 12 hours
+12.87% in 7 days
2018-12-05 2,173,473 GXS
49.56 BTC
1,687,219.69 USD
61
SEELE
Seele
$ 0.0065
-0.27% in 12 hours
-13.72% in 7 days
0.00000019 BTC
-1.39% in 12 hours
-5.3% in 7 days
2018-12-05 256,504,641 SEELE
48.99 BTC
1,668,107.83 USD
62
WABI
WaBi
$ 0.226
-9.96% ($0.03) in 12h
-9.7% ($0.02) in 7d
0.0000067 BTC
-10.98% in 12 hours
-0.89% in 7 days
2018-12-05 7,051,218 WABI
46.89 BTC
1,596,497.54 USD
63
QKC
QuarkChain
$ 0.017
-0.88% in 12 hours
-10.71% in 7 days
0.00000049 BTC
-2% in 12 hours
-2% in 7 days
2018-12-05 93,787,851 QKC
45.96 BTC
1,564,678.62 USD
64
DAV
DAV token
$ 0.0016
+1.57% in 12 hours
-35.3% in 7 days
0.000000048 BTC
+0.42% in 12 hours
-28.99% in 7 days
2018-12-05 959,836,102 DAV
45.69 BTC
1,555,559.07 USD
65
MAN
Matrix
$ 0.048
+11.64% in 12 hours
+9.56% in 7 days
0.0000014 BTC
+10.38% in 12 hours
+20.25% in 7 days
2018-12-05 32,227,362 MAN
45.56 BTC
1,551,326.62 USD
66
CMT
CyberMiles
$ 0.01
+0.8% in 12 hours
-35.23% in 7 days
0.0000003 BTC
-0.34% in 12 hours
-28.92% in 7 days
2018-12-05 152,137,914 CMT
45.19 BTC
1,538,705.14 USD
67
HPT
Huobi Pool Token
$ 0.0063
+1.97% in 12 hours
-5.14% in 7 days
0.00000018 BTC
+0.82% in 12 hours
+4.11% in 7 days
2018-12-05 166,975,938 HPT
30.87 BTC
1,051,170.77 USD
68
APPC
AppCoins
$ 0.077
-0.16% in 12 hours
-15.98% in 7 days
0.0000023 BTC
-1.29% in 12 hours
-7.79% in 7 days
2018-12-05 13,638,164 APPC
30.82 BTC
1,049,351.27 USD
69
NAS
Nebulas
$ 0.453
-1.12% in 12 hours
-13.59% in 7 days
0.000013 BTC
-2.23% in 12 hours
-5.16% in 7 days
2018-12-05 2,240,858 NAS
29.8 BTC
1,014,725.12 USD
70
WAN
WanCoin
$ 0.761
+0.24% in 12 hours
-17.05% in 7 days
0.000022 BTC
-0.89% in 12 hours
-8.96% in 7 days
2018-12-05 1,317,805 WAN
29.44 BTC
1,002,343.89 USD
71
BFT
Bnk To The Future
$ 0.064
-2.25% in 12 hours
-4.99% in 7 days
0.0000019 BTC
-3.35% in 12 hours
+4.28% in 7 days
2018-12-05 15,484,360 BFT
29.15 BTC
992,372.49 USD
72
TNB
Time New Bank
$ 0.0024
+0.2% in 12 hours
-28.05% in 7 days
0.000000071 BTC
-0.93% in 12 hours
-21.03% in 7 days
2018-12-05 407,730,090 TNB
28.95 BTC
985,524.24 USD
73
DBC
DeepBrain Chain
$ 0.012
+2.04% in 12 hours
-0.3% in 7 days
0.00000035 BTC
+0.89% in 12 hours
+9.43% in 7 days
2018-12-05 82,000,029 DBC
28.75 BTC
978,832.53 USD
74
INS
INS Ecosystem
$ 0.21
+1.14% in 12 hours
-12.13% in 7 days
0.0000062 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 4,279,898 INS
26.45 BTC
900,542.83 USD
75
DAC
Davinci Coin
$ 0.0023
-1.43% in 12 hours
-12.68% in 7 days
0.000000069 BTC
-2.54% in 12 hours
-4.17% in 7 days
2018-12-05 382,486,862 DAC
26.39 BTC
898,562.08 USD
76
LAMB
Lambda
$ 0.038
-1.52% in 12 hours
-14.2% in 7 days
0.0000011 BTC
-2.63% in 12 hours
-5.84% in 7 days
2018-12-29 23,147,682 LAMB
26.16 BTC
890,570.75 USD
77
KCASH
Kcash
$ 0.011
-0.25% in 12 hours
-11.07% in 7 days
0.00000033 BTC
-1.38% in 12 hours
-2.4% in 7 days
2018-12-05 78,637,899 KCASH
25.9 BTC
881,937.82 USD
78
RDN
Raiden Network Token
$ 0.443
-3.08% in 12 hours
-4.78% in 7 days
0.000013 BTC
-4.17% in 12 hours
+4.5% in 7 days
2018-12-05 1,958,696 RDN
25.48 BTC
867,379.54 USD
79
HC
Hcash
$ 0.875
-0.11% in 12 hours
-11.64% in 7 days
0.000026 BTC
-1.23% in 12 hours
-3.02% in 7 days
2018-12-05 988,420 HC
25.39 BTC
864,545.64 USD
80
WAX
WAX
$ 0.151
-3.07% in 12 hours
+0.27% in 7 days
0.0000044 BTC
-4.16% in 12 hours
+10.05% in 7 days
2018-01-27 5,668,346 WAX
25.13 BTC
855,506.77 USD
81
XZC
Zcoin
$ 4.61
+1.14% ($0.05) in 12h
-8.67% ($0.44) in 7d
0.00014 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 185,072 XZC
25.08 BTC
853,811.8 USD
82
POA
POA Network
$ 0.033
+1.16% in 12 hours
-13.31% in 7 days
0.00000098 BTC
+0.02% in 12 hours
-4.85% in 7 days
2018-12-05 24,134,843 POA
23.65 BTC
805,361.26 USD
83
GTC
GAME.COM
$ 0.0057
+12.05% in 12 hours
+0.16% in 7 days
0.00000017 BTC
+10.79% in 12 hours
+9.92% in 7 days
2018-12-05 123,102,421 GTC
20.73 BTC
705,815.44 USD
84
QSP
Quantstamp
$ 0.038
+0.17% in 12 hours
-11.24% in 7 days
0.0000011 BTC
-0.96% in 12 hours
-2.59% in 7 days
2018-12-05 18,141,164 QSP
20.5 BTC
697,952.81 USD
85
VITAE
Vitae
$ 1.09
+0.49% in 12 hours
-8.33% in 7 days
0.000032 BTC
-0.64% in 12 hours
+0.61% in 7 days
2018-12-05 603,253 VITAE
19.25 BTC
655,270.19 USD
86
IIC
Intelligent Investment Chain
$ 0.00019
-0.86% in 12 hours
-1.61% in 7 days
0.0000000056 BTC
-1.97% in 12 hours
+7.98% in 7 days
2018-12-05 3,360,308,711 IIC
18.87 BTC
642,523.11 USD
87
TRIO
Tripio
$ 0.00083
+4.9% in 12 hours
-5.83% in 7 days
0.000000025 BTC
+3.72% in 12 hours
+3.36% in 7 days
2018-12-05 739,824,089 TRIO
18.14 BTC
617,623.96 USD
88
ELA
Elastos
$ 3.7
-0.79% ($0.03) in 12h
+6.04% ($0.21) in 7d
0.00011 BTC
-1.91% in 12 hours
+16.38% in 7 days
2018-12-05 164,106 ELA
17.85 BTC
607,601.48 USD
89
ITC
IoT Chain
$ 0.108
+2.11% in 12 hours
+13.36% in 7 days
0.0000032 BTC
+0.96% in 12 hours
+24.41% in 7 days
2018-12-05 5,380,515 ITC
17 BTC
578,886.47 USD
90
BIX
BIX Token
$ 0.089
-1.14% in 12 hours
+0.81% in 7 days
0.0000026 BTC
-2.26% in 12 hours
+10.64% in 7 days
2018-12-05 6,506,774 BIX
16.92 BTC
575,998.72 USD
91
TOPC
Topchain
$ 0.0026
-0.3% in 12 hours
-7.79% in 7 days
0.000000076 BTC
-1.43% in 12 hours
+1.2% in 7 days
2018-12-05 203,150,474 TOPC
15.44 BTC
525,670.86 USD
92
BCV
BitCapitalVendor
$ 0.0021
+0.32% in 12 hours
+18.58% in 7 days
0.000000061 BTC
-0.81% in 12 hours
+30.15% in 7 days
2018-12-05 237,107,508 BCV
14.53 BTC
494,866.73 USD
93
SRN
Sirin Token
$ 0.013
+0.43% in 12 hours
+7.07% in 7 days
0.00000037 BTC
-0.7% in 12 hours
+17.51% in 7 days
2018-02-13 39,233,236 SRN
14.42 BTC
490,829.7 USD
94
BRD
Bread
$ 0.149
+0% in 12 hours
-16.85% in 7 days
0.0000044 BTC
-1.13% in 12 hours
-8.75% in 7 days
2018-12-05 3,182,985 BRD
13.94 BTC
474,670.42 USD
95
YOYO
YOYOW
$ 0.017
+5.27% in 12 hours
+3.26% in 7 days
0.00000051 BTC
+4.08% in 12 hours
+13.33% in 7 days
2018-12-05 26,627,519 YOYO
13.58 BTC
462,363.29 USD
96
QUN
QunQun
$ 0.0049
-1.73% in 12 hours
-14.07% in 7 days
0.00000015 BTC
-2.84% in 12 hours
-5.7% in 7 days
2018-12-05 91,917,589 QUN
13.36 BTC
454,887.01 USD
97
GO
GoChain
$ 0.028
-0.07% in 12 hours
-5.48% in 7 days
0.00000083 BTC
-1.19% in 12 hours
+3.74% in 7 days
2018-12-05 15,661,815 GO
13 BTC
442,551.15 USD
98
MTX
Matryx
$ 0.036
+3.06% in 12 hours
+2.62% in 7 days
0.0000011 BTC
+1.9% in 12 hours
+12.63% in 7 days
2018-12-05 10,912,800 MTX
11.68 BTC
397,555.08 USD
99
WPR
WePower
$ 0.018
+3.05% in 12 hours
-12.14% in 7 days
0.00000054 BTC
+1.89% in 12 hours
-3.57% in 7 days
2018-12-05 21,612,484 WPR
11.67 BTC
397,357.05 USD
100
AAC
Acute Angle Cloud
$ 0.0081
+0.63% in 12 hours
-11.13% in 7 days
0.00000024 BTC
-0.5% in 12 hours
-2.46% in 7 days
2018-12-05 47,036,341 AAC
11.18 BTC
380,506.81 USD
101
RUFF
Ruff
$ 0.0072
-3.47% in 12 hours
-24.03% in 7 days
0.00000021 BTC
-4.56% in 12 hours
-16.63% in 7 days
2018-12-05 52,414,737 RUFF
11.09 BTC
377,617.01 USD
102
RTE
Rate3
$ 0.00091
-3.54% in 12 hours
-7.5% in 7 days
0.000000027 BTC
-4.63% in 12 hours
+1.52% in 7 days
2018-12-05 409,330,600 RTE
10.97 BTC
373,500.75 USD
103
POLY
Polymath
$ 0.215
-8.15% in 12 hours
-14.95% in 7 days
0.0000063 BTC
-9.18% in 12 hours
-6.66% in 7 days
2018-12-05 1,681,626 POLY
10.6 BTC
360,950.65 USD
104
GNX
Genaro Network
$ 0.023
+2.69% in 12 hours
-14.68% in 7 days
0.00000069 BTC
+1.53% in 12 hours
-6.36% in 7 days
2018-12-05 15,248,808 GNX
10.48 BTC
356,766.35 USD
105
HC
HyperCash
$ 0.681
+1.14% in 12 hours
-8.67% in 7 days
0.00002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 498,673 HC
9.97 BTC
339,569.36 USD
106
EUT
EUT
$ 1.22
+0.16% in 12 hours
+0.08% in 7 days
0.000036 BTC
-0.96% in 12 hours
+9.84% in 7 days
2018-12-05 277,026 EUT
9.92 BTC
337,584.46 USD
107
UIP
UnlimitedIP (UIP)
$ 0.0055
-3.21% in 12 hours
-21.8% in 7 days
0.00000016 BTC
-4.3% in 12 hours
-14.18% in 7 days
2018-12-05 51,026,631 UIP
8.18 BTC
278,665.84 USD
108
LXT
LITEX
$ 0.002
-2.81% in 12 hours
-7.32% in 7 days
0.000000059 BTC
-3.9% in 12 hours
+1.72% in 7 days
2018-12-05 137,866,528 LXT
8.15 BTC
277,414.27 USD
109
CVCOIN
CVCoin
$ 0.401
+12.63% ($0.04) in 12h
-22.25% ($0.11) in 7d
0.000012 BTC
+11.36% in 12 hours
-14.67% in 7 days
2018-12-05 661,021 CVCOIN
7.78 BTC
264,850.75 USD
110
EKT
EKT
$ 0.0067
+0.22% in 12 hours
-15.81% in 7 days
0.0000002 BTC
-0.9% in 12 hours
-7.59% in 7 days
2018-12-05 36,355,231 EKT
7.17 BTC
243,969.76 USD
111
YGG
Yggdrash
$ 0.00075
+104.8% in 12 hours
+91.81% in 7 days
0.000000022 BTC
+102.49% in 12 hours
+110.51% in 7 days
2018-12-05 305,286,929 YGG
6.75 BTC
229,816.95 USD
112
SOC
All Sports
$ 0.017
-3.35% in 12 hours
-17.93% in 7 days
0.0000005 BTC
-4.44% in 12 hours
-9.93% in 7 days
2018-12-05 13,343,063 SOC
6.68 BTC
227,344.87 USD
113
PORTAL
Portal
$ 0.001
+10.67% in 12 hours
-3.11% in 7 days
0.00000003 BTC
+9.42% in 12 hours
+6.34% in 7 days
2018-12-05 218,128,866 PORTAL
6.59 BTC
224,286.2 USD
114
COV
Covesting
$ 0.413
-0.58% in 12 hours
-3.97% in 7 days
0.000012 BTC
-1.7% in 12 hours
+5.39% in 7 days
2018-01-25 535,311 COV
6.49 BTC
220,897.71 USD
115
XMX
XMAX
$ 0.00033
-0.9% in 12 hours
-10.73% in 7 days
0.0000000097 BTC
-2.02% in 12 hours
-2.02% in 7 days
2018-12-05 661,739,045 XMX
6.42 BTC
218,545.05 USD
116
SMT
SmartMesh
$ 0.0042
-2% in 12 hours
-16.3% in 7 days
0.00000012 BTC
-3.11% in 12 hours
-8.13% in 7 days
2018-02-07 51,685,957 SMT
6.36 BTC
216,394.62 USD
117
XHV
Haven
$ 11.01
-0.38% ($0.04) in 12h
+10.25% ($1.02) in 7d
0.00032 BTC
-1.5% in 12 hours
+21% in 7 days
2018-12-05 19,195 XHV
6.2 BTC
211,260.51 USD
118
UUU
U Network
$ 0.00044
-1.16% in 12 hours
-13.1% in 7 days
0.000000013 BTC
-2.27% in 12 hours
-4.62% in 7 days
2018-12-05 457,001,365 UUU
5.9 BTC
200,721.09 USD
119
TOS
ThingsOpreatingSystem
$ 0.0014
+2.39% in 12 hours
-4.45% in 7 days
0.000000041 BTC
+1.24% in 12 hours
+4.87% in 7 days
2018-12-05 143,093,191 TOS
5.85 BTC
199,262.12 USD
120
YCC
Yuan Chain
$ 0.014
-1.97% in 12 hours
-8.52% in 7 days
0.00000042 BTC
-3.07% in 12 hours
+0.4% in 7 days
2018-12-05 13,922,532 YCC
5.8 BTC
197,372.86 USD
121
FTI
FANSTIME
$ 0.00031
+0.05% in 12 hours
-13.58% in 7 days
0.0000000092 BTC
-1.08% in 12 hours
-5.15% in 7 days
2018-12-05 617,678,449 FTI
5.68 BTC
193,478.52 USD
122
PMA
PumaPay
$ 0.00026
+2.32% in 12 hours
-14.52% in 7 days
0.0000000077 BTC
+1.17% in 12 hours
-6.18% in 7 days
2018-12-05 736,590,666 PMA
5.66 BTC
192,822.29 USD
123
PCL
Peculium
$ 0.0052
-1.8% in 12 hours
-8.53% in 7 days
0.00000015 BTC
-2.91% in 12 hours
+0.39% in 7 days
2018-12-05 35,431,495 PCL
5.44 BTC
185,294.77 USD
124
KAN
KAN
$ 0.0033
-0.32% in 12 hours
-8.89% in 7 days
0.000000096 BTC
-1.44% in 12 hours
+0% in 7 days
2018-12-05 53,807,373 KAN
5.14 BTC
175,138.71 USD
125
RCCC
RCCC
$ 0.0046
+1.74% in 12 hours
-8.75% in 7 days
0.00000013 BTC
+0.6% in 12 hours
+0.15% in 7 days
2018-12-05 37,310,756 RCCC
5.03 BTC
171,240.47 USD
126
AIDOC
AIDOC
$ 0.0017
+7.2% in 12 hours
-0.55% in 7 days
0.000000051 BTC
+5.99% in 12 hours
+9.15% in 7 days
2018-12-05 94,527,970 AIDOC
4.85 BTC
165,104.98 USD
127
MT
MyToken
$ 0.0009
+6.4% in 12 hours
-10.92% in 7 days
0.000000026 BTC
+5.2% in 12 hours
-2.23% in 7 days
2018-12-05 170,050,170 MT
4.47 BTC
152,270.33 USD
128
LET
LinkEye
$ 0.0054
+5.29% in 12 hours
-3.62% in 7 days
0.00000016 BTC
+4.1% in 12 hours
+5.78% in 7 days
2018-12-05 27,948,233 LET
4.4 BTC
149,680.61 USD
129
ORS
ORS
$ 0.0057
+0% in 12 hours
-6.19% in 7 days
0.00000017 BTC
-1.13% in 12 hours
+2.96% in 7 days
2018-12-05 22,037,472 ORS
3.7 BTC
126,142.49 USD
130
BCX
BitcoinX
$ 0.0014
+1.88% in 12 hours
-14.9% in 7 days
0.000000041 BTC
+0.74% in 12 hours
-6.61% in 7 days
2018-12-05 86,055,077 BCX
3.53 BTC
120,127.61 USD
131
UC
YouLive Coin (UC)
$ 0.00018
-0.73% in 12 hours
-5.31% in 7 days
0.0000000053 BTC
-1.85% in 12 hours
+3.92% in 7 days
2018-12-05 648,841,931 UC
3.44 BTC
117,083.92 USD
132
CNN
Content Neutrality Network
$ 0.000061
-4.18% in 12 hours
-22.7% in 7 days
0.0000000018 BTC
-5.26% in 12 hours
-15.17% in 7 days
2018-12-05 1,812,119,546 CNN
3.26 BTC
111,117.65 USD
133
EGCC
Engine
$ 0.000083
-0.98% in 12 hours
-11.19% in 7 days
0.0000000024 BTC
-2.1% in 12 hours
-2.53% in 7 days
2018-12-05 1,343,523,582 EGCC
3.26 BTC
111,064.8 USD
134
LBA
Libra Credit
$ 0.0036
+4.09% in 12 hours
-14.53% in 7 days
0.00000011 BTC
+2.91% in 12 hours
-6.19% in 7 days
2018-12-05 29,916,761 LBA
3.17 BTC
107,969.95 USD
135
HIT
HitChain
$ 0.00011
-0.68% in 12 hours
-11.95% in 7 days
0.0000000033 BTC
-1.8% in 12 hours
-3.37% in 7 days
2018-12-05 949,905,626 HIT
3.16 BTC
107,697.88 USD
136
OCN
OCoin
$ 0.00077
-5.15% in 12 hours
-9.27% in 7 days
0.000000023 BTC
-6.22% in 12 hours
-0.42% in 7 days
2018-12-05 136,131,951 OCN
3.06 BTC
104,310.47 USD
137
GET
Themis
$ 0.002
+8.94% in 12 hours
-2.36% in 7 days
0.00000006 BTC
+7.71% in 12 hours
+7.16% in 7 days
2018-12-05 49,007,302 GET
2.95 BTC
100,447.64 USD
138
TEL
Telcoin
$ 0.032
+2.35% in 12 hours
+1.21% in 7 days
0.00000094 BTC
+1.2% in 12 hours
+11.08% in 7 days
2018-12-05 3,085,922 TEL
2.89 BTC
98,290.44 USD
139
DAT
Streamr
$ 0.119
+38.99% ($0.03) in 12h
+44.41% ($0.04) in 7d
0.0000035 BTC
+37.42% in 12 hours
+58.49% in 7 days
2018-12-05 791,151 DAT
2.77 BTC
94,313.94 USD
140
EDU
EduCoin
$ 0.00015
-3.15% in 12 hours
-11.88% in 7 days
0.0000000043 BTC
-4.24% in 12 hours
-3.28% in 7 days
2018-12-05 642,790,707 EDU
2.75 BTC
93,472.02 USD
141
SOLVE
Solve.Care
$ 0.142
+0.36% in 12 hours
-13.41% in 7 days
0.0000042 BTC
-0.77% in 12 hours
-4.97% in 7 days
2018-12-17 649,379 SOLVE
2.71 BTC
92,401.59 USD
142
BCPT
BlockMason Credit Protocol
$ 0.0035
+4.2% in 12 hours
+1.9% in 7 days
0.0000001 BTC
+3.03% in 12 hours
+11.84% in 7 days
2018-12-05 24,327,336 BCPT
2.48 BTC
84,484.53 USD
143
CENNZ
Centrality
$ 0.079
-2.99% in 12 hours
-4.76% in 7 days
0.0000023 BTC
-4.08% in 12 hours
+4.53% in 7 days
2018-12-05 958,350 CENNZ
2.21 BTC
75,285.73 USD
144
MUSK
Musk
$ 0.0015
-0.23% in 12 hours
-17.24% in 7 days
0.000000044 BTC
-1.36% in 12 hours
-9.17% in 7 days
2018-12-05 50,392,740 MUSK
2.2 BTC
74,806.09 USD
145
IDT
InvestDigital
$ 0.0033
+0.2% in 12 hours
-11.91% in 7 days
0.000000096 BTC
-0.93% in 12 hours
-3.32% in 7 days
2018-12-05 22,623,656 IDT
2.17 BTC
73,946.31 USD
146
XSN
StakeNet
$ 0.23
+8.4% in 12 hours
-31.96% in 7 days
0.0000068 BTC
+7.18% in 12 hours
-25.32% in 7 days
2018-12-05 319,464 XSN
2.16 BTC
73,578.84 USD
147
MEET
CoinMeet
$ 0.0054
+0.57% in 12 hours
-8.48% in 7 days
0.00000016 BTC
-0.56% in 12 hours
+0.44% in 7 days
2018-12-05 12,575,717 MEET
2.01 BTC
68,335.78 USD
148
ESS
Essentia
$ 0.0028
+0.8% in 12 hours
-20.08% in 7 days
0.000000083 BTC
-0.33% in 12 hours
-12.28% in 7 days
2018-12-05 23,398,010 ESS
1.94 BTC
66,017.48 USD
149
FAIR
Fair.Game
$ 0.0042
+1.14% in 12 hours
-5.23% in 7 days
0.00000012 BTC
+0% in 12 hours
+4.01% in 7 days
2018-12-05 15,778,524 FAIR
1.92 BTC
65,540.34 USD
150
CHAT
BeeChat
$ 0.0034
+2.8% in 12 hours
-18.1% in 7 days
0.000000099 BTC
+1.64% in 12 hours
-10.11% in 7 days
2018-02-07 18,815,809 CHAT
1.86 BTC
63,229.9 USD
151
SSP
Smartshare
$ 0.00016
-6.95% in 12 hours
-14.46% in 7 days
0.0000000046 BTC
-8% in 12 hours
-6.12% in 7 days
2018-12-05 392,297,876 SSP
1.8 BTC
61,440.72 USD
152
DATX
DATx
$ 0.00076
+3.45% in 12 hours
+1.32% in 7 days
0.000000022 BTC
+2.29% in 12 hours
+11.2% in 7 days
2018-12-05 77,795,600 DATX
1.74 BTC
59,330.05 USD
153
C20
Crypto20
$ 3.55
+1.44% ($0.05) in 12h
-5.05% ($0.19) in 7d
0.0001 BTC
+0.3% in 12 hours
+4.21% in 7 days
2018-01-28 16,137 C20
1.68 BTC
57,229.18 USD
154
BIFI
Bitcoin File
$ 0.0043
-5.2% in 12 hours
+34.45% in 7 days
0.00000013 BTC
-6.26% in 12 hours
+47.56% in 7 days
2018-12-05 12,822,032 BIFI
1.63 BTC
55,529.84 USD
155
PNT
Penta
$ 0.000086
-1.7% in 12 hours
-14.23% in 7 days
0.0000000025 BTC
-2.8% in 12 hours
-5.87% in 7 days
2018-12-05 632,004,483 PNT
1.6 BTC
54,465.6 USD
156
IQX
Everipedia
$ 0.013
-3.82% in 12 hours
+10.51% in 7 days
0.00000038 BTC
-4.91% in 12 hours
+21.29% in 7 days
2018-12-05 4,180,481 IQX
1.59 BTC
53,965.83 USD
157
GSC
Global Social Chain
$ 0.0068
-0.96% in 12 hours
+4.3% in 7 days
0.0000002 BTC
-2.07% in 12 hours
+14.48% in 7 days
2018-12-05 7,878,787 GSC
1.56 BTC
53,247.89 USD
158
PNK
Kleros
$ 0.15
-0.54% in 12 hours
-7.68% in 7 days
0.0000044 BTC
-1.66% in 12 hours
+1.33% in 7 days
2018-12-05 351,407 PNK
1.55 BTC
52,827.08 USD
159
HOT
Hydro
$ 0.0084
-1.02% in 12 hours
-8.96% in 7 days
0.00000025 BTC
-2.13% in 12 hours
-0.08% in 7 days
2018-12-05 5,730,713 HOT
1.42 BTC
48,369.06 USD
160
QASH
QASH
$ 0.075
-1.97% in 12 hours
-0.81% in 7 days
0.0000022 BTC
-3.07% in 12 hours
+8.87% in 7 days
2018-12-05 624,592 QASH
1.38 BTC
46,997.11 USD
161
EKO
EchoLink
$ 0.002
+2.33% in 12 hours
-9.49% in 7 days
0.00000006 BTC
+1.18% in 12 hours
-0.66% in 7 days
2018-12-05 22,805,681 EKO
1.37 BTC
46,743.58 USD
162
DAT
Datum
$ 0.0019
+2.07% in 12 hours
-2.7% in 7 days
0.000000055 BTC
+0.92% in 12 hours
+6.78% in 7 days
2018-12-05 23,668,437 DAT
1.3 BTC
44,402.11 USD
163
BUT
BitUP
$ 0.002
+3.43% in 12 hours
-8.89% in 7 days
0.000000059 BTC
+2.26% in 12 hours
+0% in 7 days
2018-12-05 21,680,860 BUT
1.27 BTC
43,404.66 USD
164
BKBT
BeeNews
$ 0.001
+5.74% in 12 hours
-0.93% in 7 days
0.00000003 BTC
+4.55% in 12 hours
+8.73% in 7 days
2018-12-05 39,953,271 BKBT
1.19 BTC
40,672.98 USD
165
STK
STK
$ 0.0029
+2.92% in 12 hours
-8.67% in 7 days
0.000000087 BTC
+1.76% in 12 hours
+0.23% in 7 days
2018-12-05 12,922,133 STK
1.12 BTC
38,100.84 USD
166
PC
PromotionChain
$ 0.000061
+3.62% in 12 hours
-15.35% in 7 days
0.0000000018 BTC
+2.46% in 12 hours
-7.09% in 7 days
2018-12-05 586,625,022 PC
1.05 BTC
35,831.54 USD
167
COVA
Covalent
$ 0.00033
+4.33% in 12 hours
-5.01% in 7 days
0.0000000098 BTC
+3.16% in 12 hours
+4.26% in 7 days
2018-12-21 104,940,462 COVA
1.03 BTC
35,014.79 USD
168
IGNIS
Ignis
$ 0.091
-0.74% in 12 hours
-5.7% in 7 days
0.0000027 BTC
-1.86% in 12 hours
+3.5% in 7 days
2018-01-30 377,650 IGNIS
1 BTC
34,206.34 USD
169
MNA
Decentraland
$ 0.693
-2.84% ($0.02) in 12h
-18.54% ($0.16) in 7d
0.00002 BTC
-3.94% in 12 hours
-10.6% in 7 days
2018-12-05 48,292 MNA
0.983 BTC
33,461.36 USD
170
LYM
Lympo
$ 0.017
-1.52% in 12 hours
-17.26% in 7 days
0.00000049 BTC
-2.63% in 12 hours
-9.19% in 7 days
2018-12-05 1,997,128 LYM
0.977 BTC
33,257.8 USD
171
SPC
SpaceChain
$ 0.047
+1.27% in 12 hours
-0.71% in 7 days
0.0000014 BTC
+0.13% in 12 hours
+8.97% in 7 days
2018-12-05 636,909 SPC
0.879 BTC
29,930.18 USD
172
LML
Lisk Machine Learning
$ 0.035
+1.14% in 12 hours
-15.39% in 7 days
0.000001 BTC
+0% in 12 hours
-7.14% in 7 days
2018-12-05 806,257 LML
0.839 BTC
28,548.91 USD
173
VEE
BLOCKv
$ 0.014
-2.5% in 12 hours
+67.2% in 7 days
0.00000042 BTC
-3.6% in 12 hours
+83.5% in 7 days
2018-02-16 1,942,234 VEE
0.815 BTC
27,737.62 USD
174
NIM
Nimiq
$ 0.0056
-4.2% in 12 hours
-12.28% in 7 days
0.00000016 BTC
-5.28% in 12 hours
-3.72% in 7 days
2018-12-05 4,937,780 NIM
0.81 BTC
27,578.07 USD
175
RBT
RBTC
$ 33,917.69
+0.88% ($295) in 12h
-9.3% ($3,476) in 7d
0.996 BTC
-0.26% in 12 hours
-0.45% in 7 days
2018-12-05 0.809 RBT
0.806 BTC
27,453.7 USD
176
MOC
Mossland
$ 0.101
+1.82% in 12 hours
-4.39% in 7 days
0.000003 BTC
+0.68% in 12 hours
+4.93% in 7 days
2018-12-05 136,868 MOC
0.408 BTC
13,886.72 USD
177
DMT
DMarket
$ 0.599
+11.47% ($0.06) in 12h
-14.75% ($0.10) in 7d
0.000018 BTC
+10.21% in 12 hours
-6.44% in 7 days
2018-12-05 23,155 DMT
0.407 BTC
13,867.51 USD
178
WIKI
WIKI
$ 1.48
+0.79% in 12 hours
+54.99% in 7 days
0.000044 BTC
-0.35% in 12 hours
+72.41% in 7 days
2018-12-05 8,417 WIKI
0.367 BTC
12,481.23 USD
179
COSM
CosmoCoin
$ 0.0014
+1.14% in 12 hours
+21.49% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2018-12-05 9,111,500 COSM
0.364 BTC
12,408.87 USD
180
ZLA
ZILLA
$ 0.0041
+8.93% in 12 hours
+14.06% in 7 days
0.00000012 BTC
+7.7% in 12 hours
+25.18% in 7 days
2018-12-05 2,934,171 ZLA
0.353 BTC
12,018.03 USD
181
HTML
HTMLCoin
$ 0.00016
+4.16% in 12 hours
-12.95% in 7 days
0.0000000048 BTC
+2.99% in 12 hours
-4.46% in 7 days
2018-01-15 65,720,405 HTML
0.317 BTC
10,808.64 USD
182
ZCN
0Chain
$ 0.677
+3.42% ($0.02) in 12h
-8.37% ($0.06) in 7d
0.00002 BTC
+2.25% in 12 hours
+0.57% in 7 days
2018-12-05 14,717 ZCN
0.292 BTC
9,956.39 USD
183
BNK
Banker Token
$ 0.0013
-8.13% in 12 hours
-13.8% in 7 days
0.000000039 BTC
-9.16% in 12 hours
-5.39% in 7 days
2018-12-05 6,983,180 BNK
0.271 BTC
9,238.05 USD
184
NGC
Naga
$ 0.03
+3.49% in 12 hours
-14.7% in 7 days
0.00000088 BTC
+2.33% in 12 hours
-6.38% in 7 days
2018-12-05 304,756 NGC
0.268 BTC
9,130.98 USD
185
NCC
NeuroChain Clausius
$ 0.0022
-4.95% in 12 hours
+48.69% in 7 days
0.000000066 BTC
-6.02% in 12 hours
+63.18% in 7 days
2018-12-05 3,204,211 NCC
0.21 BTC
7,156.61 USD
186
STJ
Storj
$ 0.979
-0.88% in 12 hours
-14.27% in 7 days
0.000029 BTC
-2% in 12 hours
-5.91% in 7 days
2018-12-05 6,756 STJ
0.194 BTC
6,612.16 USD
187
IDH
indaHash
$ 0.0068
+1.14% in 12 hours
+12.77% in 7 days
0.0000002 BTC
+0% in 12 hours
+23.76% in 7 days
2018-01-26 942,610 IDH
0.189 BTC
6,418.66 USD
188
EDR
Endor
$ 0.045
-1.13% in 12 hours
+3.79% in 7 days
0.0000013 BTC
-2.24% in 12 hours
+13.91% in 7 days
2018-12-05 143,053 EDR
0.187 BTC
6,380.46 USD
189
GVE
Globalvillage Ecosystem
$ 0.00014
+1.26% in 12 hours
-26.79% in 7 days
0.0000000041 BTC
+0.12% in 12 hours
-19.65% in 7 days
2018-12-05 44,182,464 GVE
0.182 BTC
6,194.68 USD
190
WPR
WePower Network
$ 0.018
+2.81% in 12 hours
-11.79% in 7 days
0.00000053 BTC
+1.66% in 12 hours
-3.19% in 7 days
2018-12-05 338,741 WPR
0.181 BTC
6,162.2 USD
191
XRA
Xriba
$ 0.016
-1.92% in 12 hours
+3.87% in 7 days
0.00000047 BTC
-3.03% in 12 hours
+14% in 7 days
2018-12-05 377,886 XRA
0.179 BTC
6,083.96 USD
192
CLO
Callisto Network
$ 0.014
-8.15% in 12 hours
-19.8% in 7 days
0.00000041 BTC
-9.19% in 12 hours
-11.98% in 7 days
2018-12-27 418,172 CLO
0.169 BTC
5,769.26 USD
193
DGX
Digix Gold Token
$ 57.38
+0.05% ($0.03) in 12h
-3.23% ($1.92) in 7d
0.0017 BTC
-1.07% in 12 hours
+6.2% in 7 days
2018-12-05 83 DGX
0.14 BTC
4,766.19 USD
194
YYW
YOYOW
$ 0.017
+3.34% in 12 hours
+1.74% in 7 days
0.00000051 BTC
+2.17% in 12 hours
+11.66% in 7 days
2018-12-05 263,323 YYW
0.133 BTC
4,543.11 USD
195
MEX
MEX
$ 0.00052
-0.17% in 12 hours
-11.77% in 7 days
0.000000015 BTC
-1.29% in 12 hours
-3.16% in 7 days
2018-12-05 8,620,390 MEX
0.132 BTC
4,490.56 USD
196
NCT
Nectar
$ 0.0072
-3.54% in 12 hours
-8.71% in 7 days
0.00000021 BTC
-4.63% in 12 hours
+0.19% in 7 days
2018-12-05 583,099 NCT
0.124 BTC
4,216.64 USD
197
MORE
More
$ 0.062
+14.25% in 12 hours
-2.49% in 7 days
0.0000018 BTC
+12.96% in 12 hours
+7.02% in 7 days
2018-12-05 62,782 MORE
0.115 BTC
3,911.74 USD
198
BERRY
Berry
$ 0.00079
-2.91% in 12 hours
-7.5% in 7 days
0.000000023 BTC
-4.01% in 12 hours
+1.52% in 7 days
2018-12-05 4,833,290 BERRY
0.112 BTC
3,818.03 USD
199
RRT
Recovery Right Tokens
$ 0.049
-1.22% in 12 hours
-0.79% in 7 days
0.0000014 BTC
-2.33% in 12 hours
+8.88% in 7 days
2018-12-05 73,246 RRT
0.105 BTC
3,558.27 USD
200
CRPT
Crypterium
$ 0.191
+1.2% in 12 hours
-18.98% in 7 days
0.0000056 BTC
+0.06% in 12 hours
-11.08% in 7 days
2018-12-05 18,356 CRPT
0.103 BTC
3,503.26 USD
201
FACE
Faceter
$ 0.0042
-2.03% in 12 hours
+13.12% in 7 days
0.00000012 BTC
-3.14% in 12 hours
+24.15% in 7 days
2018-12-05 793,013 FACE
0.097 BTC
3,318.56 USD
202
SENT
Sentinel
$ 0.01
-9.19% in 12 hours
-25.24% in 7 days
0.0000003 BTC
-10.22% in 12 hours
-17.95% in 7 days
2018-02-10 299,158 SENT
0.091 BTC
3,082.98 USD
203
HYDRO
Hydro
$ 0.00034
-49.43% in 12 hours
-54.44% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2018-12-05 8,923,214 HYDRO
0.089 BTC
3,038.11 USD
204
TUBE
BitTube
$ 0.0089
+1.14% in 12 hours
-12.26% in 7 days
0.00000026 BTC
+0% in 12 hours
-3.7% in 7 days
2018-12-05 342,253 TUBE
0.089 BTC
3,029.72 USD
205
BMH
BlockMesh
$ 0.0013
+14.74% in 12 hours
+6.78% in 7 days
0.000000038 BTC
+13.44% in 12 hours
+17.2% in 7 days
2018-12-05 2,261,914 BMH
0.086 BTC
2,917.99 USD
206
ODE
Odem
$ 0.02
+3.92% in 12 hours
+4.99% in 7 days
0.00000057 BTC
+2.75% in 12 hours
+15.23% in 7 days
2018-12-05 142,104 ODE
0.082 BTC
2,778 USD
207
TSD
TrueUSD
$ 1
-0.03% in 12 hours
-0.09% in 7 days
0.000029 BTC
-1.16% in 12 hours
+9.65% in 7 days
2018-12-05 2,724 TSD
0.08 BTC
2,724.94 USD
208
DGTX
DigitexFutures
$ 0.0083
+0.62% in 12 hours
-10.17% in 7 days
0.00000024 BTC
-0.51% in 12 hours
-1.41% in 7 days
2018-12-05 326,661 DGTX
0.08 BTC
2,709.78 USD
209
MITX
Morpheus Infrastructure Token
$ 0.038
+6.25% in 12 hours
+4.76% in 7 days
0.0000011 BTC
+5.05% in 12 hours
+14.97% in 7 days
2018-12-05 61,912 MITX
0.069 BTC
2,363.21 USD
210
OMN
Omni
$ 4.13
-2.19% ($0.09) in 12h
-28.76% ($1.67) in 7d
0.00012 BTC
-3.29% in 12 hours
-21.81% in 7 days
2018-12-05 547 OMN
0.066 BTC
2,255.06 USD
211
NEU
Neumark
$ 0.161
+6.67% in 12 hours
-13.06% in 7 days
0.0000047 BTC
+5.47% in 12 hours
-4.58% in 7 days
2018-02-09 12,856 NEU
0.061 BTC
2,072.5 USD
212
FOAM
Foam
$ 0.038
+13.4% in 12 hours
+1.14% in 7 days
0.0000011 BTC
+12.12% in 12 hours
+11% in 7 days
2018-12-11 48,875 FOAM
0.054 BTC
1,847.09 USD
213
AUC
Auctus
$ 0.149
+1.14% in 12 hours
+42.77% in 7 days
0.0000044 BTC
+0% in 12 hours
+54.54% in 7 days
2018-12-05 11,360 AUC
0.05 BTC
1,687.49 USD
214
INXT
Internxt
$ 2.99
-16.56% ($0.59) in 12h
-12.98% ($0.45) in 7d
0.000088 BTC
-17.5% in 12 hours
-4.5% in 7 days
2018-02-13 558 INXT
0.049 BTC
1,671.16 USD
215
CBC
CashBet
$ 0.059
-1.16% in 12 hours
-17.52% in 7 days
0.0000017 BTC
-2.27% in 12 hours
-9.47% in 7 days
2018-12-05 28,053 CBC
0.048 BTC
1,642.8 USD
216
BIRD
BirdCoin
$ 0.0019
+0% in 12 hours
-0.17% in 7 days
0.000000056 BTC
-4.06% in 12 hours
+14.41% in 7 days
2018-01-30 805,677 BIRD
0.045 BTC
1,523.67 USD
217
CPT
Cryptaur
$ 0.00023
+6.08% in 12 hours
+28.84% in 7 days
0.0000000067 BTC
+4.88% in 12 hours
+41.4% in 7 days
2018-12-05 6,250,613 CPT
0.042 BTC
1,417.36 USD
218
GOT
ParkinGO
$ 0.06
-4.54% in 12 hours
+0.08% in 7 days
0.0000018 BTC
-5.62% in 12 hours
+9.84% in 7 days
2018-12-05 21,401 GOT
0.038 BTC
1,293.56 USD
219
DAG
Constellation
$ 0.038
-10.22% in 12 hours
-12.38% in 7 days
0.0000011 BTC
-11.23% in 12 hours
-3.84% in 7 days
2018-12-05 33,962 DAG
0.038 BTC
1,289.28 USD
220
TAU
Lamden
$ 0.031
+38.15% in 12 hours
-5.54% in 7 days
0.00000092 BTC
+36.6% in 12 hours
+3.67% in 7 days
2018-02-09 40,914 TAU
0.038 BTC
1,285.33 USD
221
UTT
United Traders Token
$ 0.508
-4.72% ($0.03) in 12h
-7.99% ($0.04) in 7d
0.000015 BTC
-5.79% in 12 hours
+0.98% in 7 days
2018-01-02 2,286 UTT
0.034 BTC
1,162.03 USD
222
NTK
NeuroToken
$ 0.061
+0.2% in 12 hours
-29.84% in 7 days
0.0000018 BTC
-0.93% in 12 hours
-23% in 7 days
2018-02-17 17,939 NTK
0.032 BTC
1,092.62 USD
223
BANCA
BANCA
$ 0.000045
-0.6% in 12 hours
-15.3% in 7 days
0.0000000013 BTC
-1.72% in 12 hours
-7.04% in 7 days
2018-12-05 22,945,347 BANCA
0.03 BTC
1,031.15 USD
224
PITCH
Pitch
$ 0.00059
+1.14% in 12 hours
-9.68% in 7 days
0.000000017 BTC
+0% in 12 hours
-0.06% in 7 days
2018-12-05 1,279,081 PITCH
0.022 BTC
752.53 USD
225
MET
Metronome
$ 3.37
-4.16% ($0.15) in 12h
-5.78% ($0.21) in 7d
0.000099 BTC
-5.24% in 12 hours
+3.41% in 7 days
2018-12-05 215 MET
0.021 BTC
725.13 USD
226
CVT
CyberVeinToken
$ 0.029
+4.86% in 12 hours
-19.38% in 7 days
0.00000086 BTC
+3.68% in 12 hours
-11.52% in 7 days
2018-12-05 20,808 CVT
0.018 BTC
608.15 USD
227
XFC
FootballCoin
$ 0.01
+2.59% in 12 hours
-6.28% in 7 days
0.0000003 BTC
+1.44% in 12 hours
+2.86% in 7 days
2018-12-05 59,842 XFC
0.018 BTC
606.29 USD
228
SRN
Sirin Labs Token
$ 0.013
+1.38% in 12 hours
+6.89% in 7 days
0.00000037 BTC
+0.24% in 12 hours
+17.31% in 7 days
2018-12-05 43,363 SRN
0.016 BTC
547.02 USD
229
HB
HeartBout
$ 0.0027
+1.14% in 12 hours
-27.11% in 7 days
0.00000008 BTC
+0% in 12 hours
-20% in 7 days
2018-12-05 183,081 HB
0.015 BTC
498.67 USD
230
SWM
Swarm Fund Token
$ 0.066
-8.23% in 12 hours
-13.72% in 7 days
0.0000019 BTC
-9.26% in 12 hours
-5.31% in 7 days
2018-12-05 7,061 SWM
0.014 BTC
466.77 USD
231
AXPR
AXpire
$ 0.019
-11.38% in 12 hours
-35% in 7 days
0.00000057 BTC
-12.38% in 12 hours
-28.66% in 7 days
2018-12-05 22,079 AXPR
0.013 BTC
429 USD
232
NRG
Energi
$ 2.01
+1.14% ($0.02) in 12h
+1.54% ($0.03) in 7d
0.000059 BTC
+0% in 12 hours
+11.45% in 7 days
2018-12-05 199 NRG
0.012 BTC
400.06 USD
233
RFR
Refereum
$ 0.0089
-11.09% in 12 hours
-14.64% in 7 days
0.00000026 BTC
-12.09% in 12 hours
-6.32% in 7 days
2018-12-05 44,321 RFR
0.012 BTC
395.85 USD
234
INSUR
InsurChain
$ 2.04
-1.91% ($0.04) in 12h
-16.94% ($0.42) in 7d
0.00006 BTC
-3.02% in 12 hours
-8.84% in 7 days
2018-12-05 187 INSUR
0.011 BTC
381.24 USD
235
PASS
Blockpass
$ 0.0034
+1.14% in 12 hours
-14.7% in 7 days
0.0000001 BTC
+0% in 12 hours
-6.38% in 7 days
2018-12-05 94,256 PASS
0.0094 BTC
320.92 USD
236
LCC
Litecoin Cash
$ 0.016
-3.51% in 12 hours
-22.67% in 7 days
0.00000047 BTC
-4.6% in 12 hours
-15.13% in 7 days
2018-12-05 19,679 LCC
0.0092 BTC
312.76 USD
237
LNC
Linker Coin
$ 0.047
+1.14% in 12 hours
-10.1% in 7 days
0.0000014 BTC
+0% in 12 hours
-1.43% in 7 days
2018-12-09 5,991 LNC
0.0083 BTC
281.51 USD
238
NLC2
NoLimitCoin
$ 0.0044
-5.33% in 12 hours
-19.79% in 7 days
0.00000013 BTC
-6.4% in 12 hours
-11.97% in 7 days
2018-12-05 58,577 NLC2
0.0075 BTC
256.68 USD
239
DIT
Inmediate
$ 0.0019
+10.35% in 12 hours
-16.97% in 7 days
0.000000055 BTC
+9.1% in 12 hours
-8.87% in 7 days
2018-12-05 136,805 DIT
0.0075 BTC
254.55 USD
240
CBC
CashBetCoin
$ 0.064
-1.91% in 12 hours
-11.63% in 7 days
0.0000019 BTC
-3.01% in 12 hours
-3.02% in 7 days
2018-12-05 3,587 CBC
0.0067 BTC
229.7 USD
241
MESH
MeshBox
$ 0.0061
-8.47% in 12 hours
+19.68% in 7 days
0.00000018 BTC
-9.5% in 12 hours
+31.35% in 7 days
2018-12-05 36,149 MESH
0.0065 BTC
221.64 USD
242
PKT
Playkey
$ 0.01
+9.89% in 12 hours
-61.62% in 7 days
0.0000003 BTC
+8.66% in 12 hours
-57.88% in 7 days
2018-02-15 22,016 PKT
0.0065 BTC
221.12 USD
243
UPP
Sentinel Protocol
$ 0.09
+1.14% in 12 hours
-11.89% in 7 days
0.0000026 BTC
+0% in 12 hours
-3.3% in 7 days
2018-12-05 1,691 UPP
0.0045 BTC
151.96 USD
244
EDG
EDG
$ 0.0044
+12.49% in 12 hours
-19.82% in 7 days
0.00000013 BTC
+11.23% in 12 hours
-12% in 7 days
2018-12-06 34,093 EDG
0.0044 BTC
151.34 USD
245
FDZ
FriendZ Coin
$ 0.0019
+5.04% in 12 hours
-4.17% in 7 days
0.000000057 BTC
+3.86% in 12 hours
+5.17% in 7 days
2018-12-05 72,369 FDZ
0.0041 BTC
139.55 USD
246
TKY
THEKEY
$ 0.00089
+4.84% in 12 hours
-21.34% in 7 days
0.000000026 BTC
+3.66% in 12 hours
-13.67% in 7 days
2018-12-05 144,624 TKY
0.0038 BTC
128.47 USD
247
ACAT
Alphacat
$ 0.00077
+14.57% in 12 hours
-11.95% in 7 days
0.000000023 BTC
+13.28% in 12 hours
-3.37% in 7 days
2018-12-05 161,492 ACAT
0.0036 BTC
124.08 USD
248
DRG
Dragon
$ 0.0045
-5.93% in 12 hours
+40.91% in 7 days
0.00000013 BTC
-6.99% in 12 hours
+54.65% in 7 days
2018-12-05 25,708 DRG
0.0034 BTC
116.41 USD
249
IHT
Ihtcoin
$ 0.00078
-1.22% in 12 hours
-12.95% in 7 days
0.000000023 BTC
-2.34% in 12 hours
-4.46% in 7 days
2018-12-05 140,415 IHT
0.0032 BTC
109.36 USD
250
INK
INK
$ 0.00075
+0.66% in 12 hours
-18.82% in 7 days
0.000000022 BTC
-0.47% in 12 hours
-10.91% in 7 days
2018-12-05 99,412 INK
0.0022 BTC
74.91 USD
251
QSH
QASH
$ 0.071
+0.72% in 12 hours
-6.43% in 7 days
0.0000021 BTC
-0.42% in 12 hours
+2.69% in 7 days
2018-12-05 952 QSH
0.002 BTC
67.19 USD
252
REX
Imbrex
$ 0.013
+10.19% in 12 hours
-13.34% in 7 days
0.00000038 BTC
+8.94% in 12 hours
-4.89% in 7 days
2018-12-05 4,990 REX
0.0019 BTC
65.02 USD
253
FOTA
Fortuna
$ 0.00052
+8.21% in 12 hours
-11.21% in 7 days
0.000000015 BTC
+6.99% in 12 hours
-2.55% in 7 days
2018-12-05 114,188 FOTA
0.0017 BTC
59.48 USD
254
SHIP
ShipChain
$ 0.0018
-4.18% in 12 hours
-38.94% in 7 days
0.000000052 BTC
-5.26% in 12 hours
-32.99% in 7 days
2018-12-05 26,003 SHIP
0.0014 BTC
46.21 USD
255
IPL
InsurePal
$ 0.00085
-4.61% in 12 hours
-21.19% in 7 days
0.000000025 BTC
-5.69% in 12 hours
-13.51% in 7 days
2018-01-29 52,420 IPL
0.0013 BTC
44.61 USD
256
NEC
Ethfinex Nectar Token
$ 0.058
+4.74% in 12 hours
-1.97% in 7 days
0.0000017 BTC
+3.56% in 12 hours
+7.59% in 7 days
2018-12-05 750 NEC
0.0013 BTC
43.59 USD
257
ELEC
ElectrifyAsia
$ 0.0014
-0.53% in 12 hours
-21.06% in 7 days
0.000000042 BTC
-1.65% in 12 hours
-13.36% in 7 days
2018-12-05 28,954 ELEC
0.0012 BTC
41.81 USD
258
FXT
FuzeX
$ 0.00082
+1.51% in 12 hours
-21.9% in 7 days
0.000000024 BTC
+0% in 12 hours
-14.28% in 7 days
2018-12-05 45,126 FXT
0.0011 BTC
36.89 USD
259
CMCT
Crowd Machine Compute Token
$ 0.00014
+0.74% in 12 hours
-23.54% in 7 days
0.0000000041 BTC
-0.39% in 12 hours
-16.09% in 7 days
2018-12-05 241,524 CMCT
0.00098 BTC
33.38 USD
260
KIND
Kind Ads
$ 0.0035
-6.9% in 12 hours
-21.19% in 7 days
0.0000001 BTC
-7.95% in 12 hours
-13.51% in 7 days
2018-12-05 9,310 KIND
0.00096 BTC
32.68 USD
261
TV
Tokenville
$ 0.176
-1.19% in 12 hours
-17.34% in 7 days
0.0000052 BTC
-2.3% in 12 hours
-9.28% in 7 days
2018-12-05 170 TV
0.00088 BTC
30.07 USD
262
GST
GrEarn
$ 0.00074
-1.7% in 12 hours
-26.85% in 7 days
0.000000022 BTC
-2.8% in 12 hours
-19.72% in 7 days
2018-12-05 36,376 GST
0.00079 BTC
26.89 USD
263
EKO
EKO
$ 0.0018
-0.16% in 12 hours
-11.03% in 7 days
0.000000054 BTC
-1.28% in 12 hours
-2.36% in 7 days
2018-01-13 14,509 EKO
0.00078 BTC
26.58 USD
264
AUTO
CUBE
$ 1,100.78
+1.14% ($12.4) in 12h
-22.07% ($312) in 7d
0.032 BTC
+0% in 12 hours
-14.48% in 7 days
2018-12-05 0.02 AUTO
0.00065 BTC
22.16 USD
265
BOX
BOX Token
$ 0.028
+12.05% in 12 hours
+8.14% in 7 days
0.00000083 BTC
+10.79% in 12 hours
+18.69% in 7 days
2018-12-07 677 BOX
0.00056 BTC
19.18 USD
266
SIG
Signals
$ 0.00012
+1.14% in 12 hours
-11.41% in 7 days
0.0000000035 BTC
+0% in 12 hours
-2.77% in 7 days
2018-12-05 122,566 SIG
0.00043 BTC
14.65 USD
267
FLP
FLIP
$ 0.0042
-1.86% in 12 hours
-20.48% in 7 days
0.00000012 BTC
-2.97% in 12 hours
-12.73% in 7 days
2018-02-10 2,142 FLP
0.00027 BTC
9.03 USD
268
FTX
FintruX
$ 0.013
+1.14% in 12 hours
+23.13% in 7 days
0.00000039 BTC
+0% in 12 hours
+35.14% in 7 days
2018-12-05 553 FTX
0.00022 BTC
7.38 USD
269
AID
AidCoin
$ 0.055
+1.14% in 12 hours
-25.07% in 7 days
0.0000016 BTC
+0% in 12 hours
-17.77% in 7 days
2018-12-05 133 AID
0.00021 BTC
7.32 USD
270
TDP
Truedeck
$ 0.022
+1.14% in 12 hours
-28.74% in 7 days
0.00000064 BTC
+0% in 12 hours
-21.79% in 7 days
2018-12-06 229 TDP
0.00015 BTC
4.98 USD
271
SCC
StockChain Coin
$ 0.00017
+1.34% in 12 hours
-36.91% in 7 days
0.0000000051 BTC
+0.2% in 12 hours
-30.76% in 7 days
2018-12-05 19,472 SCC
0.0001 BTC
3.39 USD
272
POA20
POA Network
$ 0.029
+4.39% in 12 hours
-23.74% in 7 days
0.00000084 BTC
+3.21% in 12 hours
-16.3% in 7 days
2018-12-05 97 POA20
0.000081 BTC
2.77 USD
273
EURS
STASIS EURS Token
$ 1.24
-0.42% in 12 hours
-2.02% in 7 days
0.000036 BTC
-1.54% in 12 hours
+7.54% in 7 days
2018-12-05 1.26 EURS
0.000046 BTC
1.57 USD
274
NPLC
PlusCoin
$ 0.000067
+1.66% in 12 hours
-46.21% in 7 days
0.000000002 BTC
+0.51% in 12 hours
-40.96% in 7 days
2018-12-05 15,198 NPLC
0.00003 BTC
1.01 USD
275
STAK
STRAKS
$ 0.016
+1.14% in 12 hours
-19.14% in 7 days
0.00000047 BTC
+0% in 12 hours
-11.25% in 7 days
2018-12-05 10 STAK
0.0000047 BTC
0.159 USD
276
XBP
BlitzPredict
$ 0.0012
+1.14% in 12 hours
-20.27% in 7 days
0.000000035 BTC
+0% in 12 hours
-12.5% in 7 days
2018-12-05 100 XBP
0.0000035 BTC
0.119 USD
277
XMC
Monero-Classic
$ 0.65
+1.14% in 12 hours
-5.93% in 7 days
0.000019 BTC
+0% in 12 hours
+3.24% in 7 days
2018-12-06 0.02 XMC
0.00000038 BTC
0.013 USD
278
PBTT
Purple Butterfly Trading
$ 0.18
-0.63% in 12 hours
+20.73% in 7 days
0.0000053 BTC
+0% in 12 hours
+32.5% in 7 days
2018-12-05 0.02 PBTT
0.00000011 BTC
0.0036 USD
*Cryptocurrencies with first trade in 2018 year
2021-06-09 09:03:19 UTC