New Cryptocurrencies 2018 *

Top Cryptocurrency List | Cryptocurrency List 2017
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BNB
Binance Coin
$ 6.46
+0.67% ($0.04) in 12h
+6.16% ($0.37) in 7d
0.0018 BTC
+0.81% in 12 hours
+6.56% in 7 days
2018-01-23 5,758,277 BNB
10,208.87 BTC
37,196,707.09 USD
2
PAX
Paxos Standard
$ 0.918
-8.84% ($0.09) in 12h
-8.11% ($0.08) in 7d
0.00025 BTC
-8.72% in 12 hours
-7.77% in 7 days
2018-12-05 33,476,707 PAX
8,431.8 BTC
30,721,844.6 USD
3
TUSD
TrueUSD
$ 1.01
-0.1% in 12 hours
+0.27% in 7 days
0.00028 BTC
+0.04% in 12 hours
+0.64% in 7 days
2018-12-05 20,954,173 TUSD
5,782.41 BTC
21,068,621.44 USD
4
NULS
Nuls
$ 0.417
+0.73% in 12 hours
+9.97% in 7 days
0.00011 BTC
+0.87% in 12 hours
+10.38% in 7 days
2018-12-05 45,958,270 NULS
5,257.47 BTC
19,155,961.35 USD
5
USDC
USD Coin
$ 1.13
+0.03% in 12 hours
-0.44% in 7 days
0.00031 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 14,407,609 USDC
4,485.38 BTC
16,342,780.18 USD
6
BSV
Bitcoin SV
$ 75.69
-1.41% ($1.08) in 12h
+1.94% ($1.44) in 7d
0.021 BTC
-1.27% in 12 hours
+2.32% in 7 days
2018-11-26 204,899 BSV
4,256.37 BTC
15,508,392.73 USD
7 DOCK
DOCK
$ 0.011
+8.13% in 12 hours
+49.68% in 7 days
0.0000031 BTC
+8.28% in 12 hours
+50.24% in 7 days
2018-12-05 716,919,864 DOCK
2,251.13 BTC
8,202,141.59 USD
8
ONT
Ontology
$ 0.608
-2.12% in 12 hours
-4.48% in 7 days
0.00017 BTC
-1.98% in 12 hours
-4.12% in 7 days
2018-12-05 12,904,904 ONT
2,153.91 BTC
7,847,923.27 USD
9 UST
UST
$ 1.02
-0.36% in 12 hours
-1.27% in 7 days
0.00028 BTC
-0.22% in 12 hours
-0.91% in 7 days
2018-12-05 7,660,570 UST
2,153.16 BTC
7,845,189.64 USD
10 PHX
PHOENIX
$ 0.0093
+9.73% in 12 hours
+30.19% in 7 days
0.0000026 BTC
+9.88% in 12 hours
+30.67% in 7 days
2018-12-05 639,935,704 PHX
1,638.43 BTC
5,969,734.27 USD
11
VET
Vechain
$ 0.0041
-1% in 12 hours
+1.45% in 7 days
0.0000011 BTC
-0.87% in 12 hours
+1.83% in 7 days
2018-12-05 1,373,530,501 VET
1,538.52 BTC
5,605,717.08 USD
12
LINK
ChainLink
$ 0.475
+0.75% in 12 hours
+16.3% in 7 days
0.00013 BTC
+0.89% in 12 hours
+16.73% in 7 days
2018-12-05 11,411,516 LINK
1,487.05 BTC
5,418,185.76 USD
13
HT
Huobi Token
$ 1.05
-0.26% in 12 hours
+0.65% in 7 days
0.00029 BTC
-0.12% in 12 hours
+1.02% in 7 days
2018-12-05 4,357,823 HT
1,260.94 BTC
4,594,307.78 USD
14
ZIL
Zilliqa
$ 0.022
-1.35% in 12 hours
+11.64% in 7 days
0.0000061 BTC
-1.21% in 12 hours
+12.05% in 7 days
2018-12-05 172,065,054 ZIL
1,042.54 BTC
3,798,573.19 USD
15 IOTX
IoTeX
$ 0.0075
-6.46% in 12 hours
+10.89% in 7 days
0.0000021 BTC
-6.34% in 12 hours
+11.3% in 7 days
2018-12-05 480,605,148 IOTX
994.94 BTC
3,625,116.28 USD
16 WABI
WaBi
$ 0.158
+31.11% ($0.04) in 12h
+39.52% ($0.04) in 7d
0.000043 BTC
+31.29% in 12 hours
+40.04% in 7 days
2018-12-05 18,976,506 WABI
821.68 BTC
2,993,857.65 USD
17
QKC
QuarkChain
$ 0.037
-0.91% in 12 hours
+9.72% in 7 days
0.00001 BTC
-0.78% in 12 hours
+10.13% in 7 days
2018-12-05 61,164,808 QKC
625.1 BTC
2,277,610.81 USD
18
DAC
Davinci Coin
$ 0.0063
-5.94% in 12 hours
-18.83% in 7 days
0.0000017 BTC
-5.81% in 12 hours
-18.53% in 7 days
2018-12-05 353,788,389 DAC
614.46 BTC
2,238,826.23 USD
19
IOST
IOStoken
$ 0.0063
-1.83% in 12 hours
+6.96% in 7 days
0.0000017 BTC
-1.69% in 12 hours
+7.36% in 7 days
2018-12-05 336,084,147 IOST
584.79 BTC
2,130,722.45 USD
20 WAN
WanCoin
$ 0.327
-3.05% in 12 hours
+4.15% in 7 days
0.00009 BTC
-2.92% in 12 hours
+4.54% in 7 days
2018-12-05 6,510,534 WAN
584.65 BTC
2,130,197.89 USD
21
RVN
Ravencoin
$ 0.013
-0.6% in 12 hours
+1.24% in 7 days
0.0000035 BTC
-0.46% in 12 hours
+1.61% in 7 days
2018-12-05 160,776,576 RVN
559.67 BTC
2,039,198.39 USD
22 CMT
CyberMiles
$ 0.025
-0.41% in 12 hours
+10.26% in 7 days
0.000007 BTC
-0.28% in 12 hours
+10.67% in 7 days
2018-12-05 62,882,516 CMT
437.03 BTC
1,592,361.67 USD
23 GO
GoChain
$ 0.022
-7.72% in 12 hours
+8.59% in 7 days
0.0000061 BTC
-7.59% in 12 hours
+9% in 7 days
2018-12-05 69,551,550 GO
422.3 BTC
1,538,682.95 USD
24 MITH
Mithril
$ 0.052
-4.03% in 12 hours
-8.56% in 7 days
0.000014 BTC
-3.9% in 12 hours
-8.22% in 7 days
2018-12-05 28,555,638 MITH
408.06 BTC
1,486,796.3 USD
25 CVNT
Content Value Network
$ 0.021
+1.58% in 12 hours
+1.58% in 7 days
0.0000059 BTC
+1.73% in 12 hours
+1.73% in 7 days
2019-01-18 68,874,159 CVNT
404.98 BTC
1,475,572.78 USD
26 NPXS
Pundi X
$ 0.00043
+1.1% in 12 hours
-8.22% in 7 days
0.00000012 BTC
+1.24% in 12 hours
-7.88% in 7 days
2018-12-05 3,356,339,266 NPXS
394.89 BTC
1,438,807.72 USD
27 UP
UpToken
$ 0.035
-15.46% in 12 hours
+182.04% in 7 days
0.0000097 BTC
-15.34% in 12 hours
+183.09% in 7 days
2018-12-05 38,311,128 UP
372 BTC
1,355,411.5 USD
28 APPC
AppCoins
$ 0.051
+12.41% in 12 hours
+29.37% in 7 days
0.000014 BTC
+12.57% in 12 hours
+29.85% in 7 days
2018-12-05 26,378,679 APPC
371.96 BTC
1,355,247.51 USD
29 GTO
Gifto
$ 0.028
-6.99% in 12 hours
+19.35% in 7 days
0.0000077 BTC
-6.86% in 12 hours
+19.8% in 7 days
2018-12-05 42,875,792 GTO
332.29 BTC
1,210,712.03 USD
30
MDA
Moeda Loyalty Points
$ 0.719
-0.88% in 12 hours
+0.18% in 7 days
0.0002 BTC
-0.74% in 12 hours
+0.55% in 7 days
2018-12-05 1,618,516 MDA
319.45 BTC
1,163,925.5 USD
31
ELF
aelf
$ 0.108
-1.78% in 12 hours
+2.24% in 7 days
0.00003 BTC
-1.65% in 12 hours
+2.62% in 7 days
2018-12-05 9,937,148 ELF
293.48 BTC
1,069,330.04 USD
32 HOT
Holo
$ 0.00058
-0.14% in 12 hours
-6.23% in 7 days
0.00000016 BTC
+0% in 12 hours
-5.88% in 7 days
2018-12-05 1,719,559,786 HOT
275.13 BTC
1,002,453.56 USD
33 AGI
SingularityNET
$ 0.047
-0.29% in 12 hours
-0.98% in 7 days
0.000013 BTC
-0.15% in 12 hours
-0.61% in 7 days
2018-12-05 19,913,988 AGI
256.29 BTC
933,823.68 USD
34 DRN
Dragonchain
$ 0.081
-8.76% in 12 hours
-16.4% in 7 days
0.000022 BTC
-8.63% in 12 hours
-16.09% in 7 days
2018-12-05 11,225,717 DRN
249.56 BTC
909,283.05 USD
35 AION
AION
$ 0.136
-0.67% in 12 hours
+4.32% in 7 days
0.000037 BTC
-0.53% in 12 hours
+4.7% in 7 days
2018-12-05 6,443,214 AION
240.33 BTC
875,667.97 USD
36 REN
Republic Protocol
$ 0.019
-1.08% in 12 hours
-1.5% in 7 days
0.0000053 BTC
-0.94% in 12 hours
-1.13% in 7 days
2018-12-05 45,650,810 REN
240.1 BTC
874,836.42 USD
37 BKBT
BeeNews
$ 0.00048
+5.01% in 12 hours
+14.74% in 7 days
0.00000013 BTC
+5.15% in 12 hours
+15.17% in 7 days
2018-12-05 1,838,153,317 BKBT
240.06 BTC
874,685.46 USD
38 EDU
EduCoin
$ 0.00015
-0.63% in 12 hours
-2.53% in 7 days
0.000000041 BTC
-0.49% in 12 hours
-2.16% in 7 days
2018-12-05 5,580,481,516 EDU
227.13 BTC
827,547.79 USD
39 LET
LinkEye
$ 0.004
+1.6% in 12 hours
+27.32% in 7 days
0.0000011 BTC
+1.74% in 12 hours
+27.79% in 7 days
2018-12-05 187,032,897 LET
206.24 BTC
751,453.96 USD
40 NAS
Nebulas
$ 0.586
+2.94% in 12 hours
+7.85% in 7 days
0.00016 BTC
+3.08% in 12 hours
+8.25% in 7 days
2018-12-05 1,246,882 NAS
200.47 BTC
730,417.97 USD
41 MFT
Mainframe
$ 0.0027
-2.77% in 12 hours
-1.7% in 7 days
0.00000074 BTC
-2.63% in 12 hours
-1.33% in 7 days
2018-12-05 269,203,112 MFT
199.21 BTC
725,836.49 USD
42
NANO
NANO
$ 0.883
-0.4% in 12 hours
-1.85% in 7 days
0.00024 BTC
-0.26% in 12 hours
-1.49% in 7 days
2018-12-05 802,149 NANO
194.42 BTC
708,377.39 USD
43 CTXC
Cortex
$ 0.102
-2.09% in 12 hours
-3.96% in 7 days
0.000028 BTC
-1.95% in 12 hours
-3.6% in 7 days
2018-12-05 6,709,554 CTXC
188.74 BTC
687,686.36 USD
44
BOX
BOX Token
$ 0.056
-0.01% in 12 hours
-19.18% in 7 days
0.000015 BTC
+0.13% in 12 hours
-18.88% in 7 days
2018-12-07 10,760,926 BOX
166.47 BTC
606,550.48 USD
45 INS
INS Ecosystem
$ 0.309
+5.71% in 12 hours
+9.86% in 7 days
0.000085 BTC
+5.86% in 12 hours
+10.27% in 7 days
2018-12-05 1,930,590 INS
163.91 BTC
597,203.78 USD
46 BIX
BIX Token
$ 0.128
-6.59% in 12 hours
-6.69% in 7 days
0.000035 BTC
-6.46% in 12 hours
-6.34% in 7 days
2018-12-05 4,514,537 BIX
158.1 BTC
576,044.91 USD
47
MXC
Machine Xchange Coin
$ 0.012
+5.8% in 12 hours
-11.16% in 7 days
0.0000032 BTC
+5.94% in 12 hours
-10.83% in 7 days
2018-12-05 49,139,513 MXC
157.74 BTC
574,728.7 USD
48 KEY
Selfkey
$ 0.0027
-2.73% in 12 hours
-0.37% in 7 days
0.00000075 BTC
-2.6% in 12 hours
+0% in 7 days
2018-12-05 202,681,645 KEY
152.01 BTC
553,863.42 USD
49 TOS
ThingsOpreatingSystem
$ 0.0037
-3.89% in 12 hours
-14.33% in 7 days
0.000001 BTC
-3.76% in 12 hours
-14.02% in 7 days
2018-12-05 144,948,621 TOS
146.54 BTC
533,939.74 USD
50 QLC
QLINK
$ 0.025
-1.27% in 12 hours
-1.22% in 7 days
0.000007 BTC
-1.13% in 12 hours
-0.85% in 7 days
2018-12-05 20,306,914 QLC
141.74 BTC
516,447.7 USD
51 HC
HyperCash
$ 1.08
-5.11% ($0.06) in 12h
+8.56% ($0.09) in 7d
0.0003 BTC
-4.98% in 12 hours
+8.97% in 7 days
2018-12-05 445,590 HC
132.65 BTC
483,327.7 USD
52 HC
Hcash
$ 1.09
-4.92% ($0.06) in 12h
+8.6% ($0.09) in 7d
0.0003 BTC
-4.79% in 12 hours
+9.01% in 7 days
2018-12-05 408,693 HC
121.86 BTC
443,990.61 USD
53 TNB
Time New Bank
$ 0.003
+1.23% in 12 hours
+3.96% in 7 days
0.00000082 BTC
+1.37% in 12 hours
+4.35% in 7 days
2018-12-05 145,224,115 TNB
119.37 BTC
434,944.3 USD
54 HPT
Huobi Pool Token
$ 0.0025
+0.41% in 12 hours
-7.42% in 7 days
0.00000068 BTC
+0.55% in 12 hours
-7.08% in 7 days
2018-12-05 165,824,534 HPT
112.73 BTC
410,730.49 USD
55 DATA
Streamr DATAcoin
$ 0.019
+5.68% in 12 hours
+10.54% in 7 days
0.0000053 BTC
+5.82% in 12 hours
+10.95% in 7 days
2018-12-05 20,420,539 DATA
107.62 BTC
392,107.19 USD
56
IOTA
IOTA
$ 0.304
-1.8% in 12 hours
+0.03% in 7 days
0.000083 BTC
-1.66% in 12 hours
+0.4% in 7 days
2018-12-05 1,207,783 IOTA
100.63 BTC
366,661.32 USD
57 NAV
NavCoin
$ 0.177
+5.51% in 12 hours
+14.47% in 7 days
0.000049 BTC
+5.65% in 12 hours
+14.89% in 7 days
2018-12-05 2,065,639 NAV
100.39 BTC
365,778.16 USD
58 LOOM
Loom Network
$ 0.045
-0.43% in 12 hours
+4.63% in 7 days
0.000012 BTC
-0.29% in 12 hours
+5.02% in 7 days
2018-12-05 8,033,731 LOOM
100.32 BTC
365,524.48 USD
59
PAI
Project PAI
$ 0.038
-2.21% in 12 hours
+2.59% in 7 days
0.00001 BTC
-2.08% in 12 hours
+2.98% in 7 days
2018-12-05 9,530,693 PAI
98.93 BTC
360,453.17 USD
60 POA
POA Network
$ 0.028
-0.07% in 12 hours
+8.97% in 7 days
0.0000078 BTC
+0.06% in 12 hours
+9.37% in 7 days
2018-12-05 11,748,288 POA
91.7 BTC
334,111.95 USD
61 ITC
IoT Chain
$ 0.112
-0.17% in 12 hours
-3.55% in 7 days
0.000031 BTC
-0.03% in 12 hours
-3.19% in 7 days
2018-12-05 2,941,476 ITC
90.07 BTC
328,168.95 USD
62
PNT
Penta
$ 0.00023
+3.07% in 12 hours
+5.09% in 7 days
0.000000064 BTC
+3.22% in 12 hours
+5.48% in 7 days
2018-12-05 1,400,327,771 PNT
89.32 BTC
325,450.1 USD
63 ZJLT
ZJLT
$ 0.00047
-13.53% in 12 hours
-41.3% in 7 days
0.00000013 BTC
-13.41% in 12 hours
-41.08% in 7 days
2018-12-05 689,087,447 ZJLT
88.55 BTC
322,629.79 USD
64
WAX
Worldwide Asset Exchange
$ 0.04
-9.68% in 12 hours
+17.35% in 7 days
0.000011 BTC
-9.56% in 12 hours
+17.78% in 7 days
2018-01-27 7,982,063 WAX
87.25 BTC
317,915.28 USD
65 SHE
ShineChain
$ 0.0012
+3.49% in 12 hours
+2.76% in 7 days
0.00000033 BTC
+3.64% in 12 hours
+3.15% in 7 days
2018-12-05 260,697,312 SHE
85.46 BTC
311,366.94 USD
66 WPR
WePower
$ 0.014
+2.33% in 12 hours
+13.24% in 7 days
0.0000038 BTC
+2.47% in 12 hours
+13.66% in 7 days
2018-12-05 22,667,478 WPR
85.02 BTC
309,765.47 USD
67 WICC
Waykichain
$ 0.118
+1.11% in 12 hours
+2.14% in 7 days
0.000033 BTC
+1.25% in 12 hours
+2.52% in 7 days
2018-12-05 2,613,168 WICC
84.95 BTC
309,536.13 USD
68 OST
Simple Token
$ 0.022
-0.97% in 12 hours
+0.65% in 7 days
0.000006 BTC
-0.83% in 12 hours
+1.03% in 7 days
2018-12-05 13,897,129 OST
83.24 BTC
303,281.21 USD
69 POLY
POLY
$ 0.12
+0.14% in 12 hours
+0.55% in 7 days
0.000033 BTC
+0.27% in 12 hours
+0.92% in 7 days
2018-12-05 2,491,309 POLY
81.96 BTC
298,641.77 USD
70 LAMB
Lambda
$ 0.01
-6.84% in 12 hours
-18.54% in 7 days
0.0000028 BTC
-6.71% in 12 hours
-18.24% in 7 days
2018-12-29 29,096,255 LAMB
80.89 BTC
294,719.51 USD
71 THETA
Theta Token
$ 0.047
-0.22% in 12 hours
+2.1% in 7 days
0.000013 BTC
-0.08% in 12 hours
+2.48% in 7 days
2018-12-05 6,125,537 THETA
78.59 BTC
286,350.41 USD
72 BRD
Bread
$ 0.21
+4.77% in 12 hours
+8.67% in 7 days
0.000058 BTC
+4.92% in 12 hours
+9.07% in 7 days
2018-12-05 1,341,316 BRD
77.26 BTC
281,501.51 USD
73 NCASH
Nucleus Vision
$ 0.0017
-0.18% in 12 hours
-4.22% in 7 days
0.00000048 BTC
-0.04% in 12 hours
-3.86% in 7 days
2018-12-05 159,349,112 NCASH
76.51 BTC
278,777.87 USD
74 YOYO
YOYOW
$ 0.015
+0.36% in 12 hours
+12.4% in 7 days
0.0000041 BTC
+0.5% in 12 hours
+12.81% in 7 days
2018-12-05 18,882,277 YOYO
76.47 BTC
278,635.46 USD
75 DENT
Dent
$ 0.0011
-0.74% in 12 hours
-3.88% in 7 days
0.0000003 BTC
-0.61% in 12 hours
-3.53% in 7 days
2018-12-05 232,541,985 DENT
69.34 BTC
252,640.76 USD
76 RDN
Raiden Network Token
$ 0.227
+0.77% in 12 hours
+2.03% in 7 days
0.000062 BTC
+0.91% in 12 hours
+2.41% in 7 days
2018-12-05 1,110,646 RDN
69.28 BTC
252,444.58 USD
77 DAI
Dai Stablecoin
$ 1.01
-0.42% in 12 hours
+0.08% in 7 days
0.00028 BTC
-0.29% in 12 hours
+0.45% in 7 days
2018-12-05 246,288 DAI
68.07 BTC
248,017.34 USD
78 WTC
Waltonchain
$ 1.14
-5.3% ($0.06) in 12h
+7.55% ($0.08) in 7d
0.00031 BTC
-5.17% in 12 hours
+7.95% in 7 days
2018-12-05 205,270 WTC
64.49 BTC
234,980.05 USD
79 SSP
Smartshare
$ 0.00098
-0.4% in 12 hours
+12.91% in 7 days
0.00000027 BTC
-0.26% in 12 hours
+13.32% in 7 days
2018-12-05 239,546,020 SSP
64.17 BTC
233,823.78 USD
80 CHAT
BeeChat
$ 0.0026
-0.14% in 12 hours
+7.28% in 7 days
0.0000007 BTC
+0% in 12 hours
+7.68% in 7 days
2018-02-07 88,682,296 CHAT
62.08 BTC
226,184.05 USD
81 GTC
GAME.COM
$ 0.012
+8.68% in 12 hours
+42.22% in 7 days
0.0000032 BTC
+8.83% in 12 hours
+42.75% in 7 days
2018-12-05 18,633,420 GTC
59.69 BTC
217,492.51 USD
82 MTX
Matryx
$ 0.016
-0.59% in 12 hours
-5.91% in 7 days
0.0000044 BTC
-0.45% in 12 hours
-5.56% in 7 days
2018-12-05 13,583,228 MTX
59.63 BTC
217,268.62 USD
83 DAT
Datum
$ 0.00087
-13.14% in 12 hours
+1.28% in 7 days
0.00000024 BTC
-13.02% in 12 hours
+1.65% in 7 days
2018-12-05 245,183,419 DAT
58.79 BTC
214,223.58 USD
84 MOD
Modum
$ 0.319
+2.68% in 12 hours
+4.52% in 7 days
0.000088 BTC
+2.82% in 12 hours
+4.91% in 7 days
2018-12-05 664,229 MOD
58.19 BTC
212,006.28 USD
85 OCN
Odyssey
$ 0.0028
-1.4% in 12 hours
-9.64% in 7 days
0.00000078 BTC
-1.27% in 12 hours
-9.3% in 7 days
2018-12-05 74,022,364 OCN
57.74 BTC
210,370.36 USD
86 IDT
InvestDigital
$ 0.0022
-7.7% in 12 hours
+8.85% in 7 days
0.00000061 BTC
-7.57% in 12 hours
+9.26% in 7 days
2018-12-05 92,486,549 IDT
56.44 BTC
205,625.88 USD
87
UTK
Utrust
$ 0.022
-1.36% in 12 hours
+3.89% in 7 days
0.000006 BTC
-1.22% in 12 hours
+4.28% in 7 days
2018-02-07 9,384,064 UTK
56.05 BTC
204,222.19 USD
88 XMX
XMAX
$ 0.00018
-2.71% in 12 hours
-14.33% in 7 days
0.000000049 BTC
-2.58% in 12 hours
-14.01% in 7 days
2018-12-05 1,128,710,315 XMX
55.42 BTC
201,925.42 USD
89 LXT
LITEX
$ 0.0021
+2.56% in 12 hours
+7.51% in 7 days
0.00000058 BTC
+2.7% in 12 hours
+7.91% in 7 days
2018-12-05 93,940,574 LXT
54.33 BTC
197,939.92 USD
90 RIF
RIF
$ 0.173
-10.76% ($0.02) in 12h
-65.45% ($0.33) in 7d
0.000047 BTC
-10.64% in 12 hours
-65.28% in 7 days
2019-01-15 1,115,900 RIF
52.95 BTC
192,919.46 USD
91 QUN
QunQun
$ 0.0042
+7.01% in 12 hours
+17.11% in 7 days
0.0000011 BTC
+7.16% in 12 hours
+17.55% in 7 days
2018-12-05 45,466,422 QUN
51.99 BTC
189,415.7 USD
92 DTA
DATA
$ 0.00082
-1.07% in 12 hours
-0.84% in 7 days
0.00000023 BTC
-0.93% in 12 hours
-0.47% in 7 days
2018-12-05 228,259,039 DTA
51.56 BTC
187,872.83 USD
93 HIT
HitChain
$ 0.000095
-2.38% in 12 hours
+1.18% in 7 days
0.000000026 BTC
-2.25% in 12 hours
+1.56% in 7 days
2018-12-05 1,947,757,140 HIT
50.84 BTC
185,226.16 USD
94 KCASH
Kcash
$ 0.0047
-0.62% in 12 hours
+5.23% in 7 days
0.0000013 BTC
-0.48% in 12 hours
+5.62% in 7 days
2018-12-05 39,298,761 KCASH
50.24 BTC
183,065.54 USD
95 MTN
Medicalchain
$ 0.0047
-0.13% in 12 hours
+2.01% in 7 days
0.0000013 BTC
+0.01% in 12 hours
+2.39% in 7 days
2018-12-05 38,444,359 MTN
49.59 BTC
180,680.66 USD
96
BLZ
Bluzelle
$ 0.041
-3.91% in 12 hours
+5.14% in 7 days
0.000011 BTC
-3.78% in 12 hours
+5.53% in 7 days
2018-02-07 4,377,717 BLZ
49.17 BTC
179,142.95 USD
97 EKT
EKT
$ 0.0087
+1.93% in 12 hours
-14.38% in 7 days
0.0000024 BTC
+2.07% in 12 hours
-14.06% in 7 days
2018-12-05 19,951,655 EKT
47.88 BTC
174,444 USD
98 EDR
Endor
$ 0.033
-1.02% in 12 hours
-9.66% in 7 days
0.000009 BTC
-0.89% in 12 hours
-9.32% in 7 days
2018-12-05 5,186,742 EDR
46.42 BTC
169,139.35 USD
99 PAX
Paxos
$ 1.02
-0.42% in 12 hours
-0.55% in 7 days
0.00028 BTC
-0.28% in 12 hours
-0.18% in 7 days
2018-12-05 166,042 PAX
46.41 BTC
169,105.91 USD
100 AID
AidCoin
$ 0.029
+8.3% in 12 hours
+40.33% in 7 days
0.0000079 BTC
+8.45% in 12 hours
+40.85% in 7 days
2018-12-05 5,817,081 AID
45.87 BTC
167,136.05 USD
101 ELA
Elastos
$ 2.17
-1.91% ($0.04) in 12h
-3.21% ($0.07) in 7d
0.0006 BTC
-1.78% in 12 hours
-2.85% in 7 days
2018-12-05 71,602 ELA
42.67 BTC
155,462.27 USD
102
GXS
GXShares
$ 0.544
-2.42% in 12 hours
+4.6% in 7 days
0.00015 BTC
-2.29% in 12 hours
+4.99% in 7 days
2018-12-05 283,124 GXS
42.3 BTC
154,118.16 USD
103 YEE
Yee
$ 0.0012
-1.05% in 12 hours
+0.09% in 7 days
0.00000032 BTC
-0.92% in 12 hours
+0.47% in 7 days
2018-12-05 129,593,592 YEE
41.99 BTC
152,987.36 USD
104 SRN
Sirin Labs Token
$ 0.035
+0.49% in 12 hours
+3.49% in 7 days
0.0000097 BTC
+0.63% in 12 hours
+3.88% in 7 days
2018-12-05 4,327,221 SRN
41.85 BTC
152,489.7 USD
105
BLT
Bloom
$ 0.038
+3.29% in 12 hours
+21.49% in 7 days
0.000011 BTC
+3.43% in 12 hours
+21.94% in 7 days
2018-12-05 3,840,674 BLT
40.56 BTC
147,774.1 USD
106 PORTAL
Portal
$ 0.0022
-5.1% in 12 hours
-15.03% in 7 days
0.00000061 BTC
-4.97% in 12 hours
-14.71% in 7 days
2018-12-05 66,261,559 PORTAL
40.25 BTC
146,667.85 USD
107 CTX
Centauri
$ 0.034
-7.31% in 12 hours
+5.64% in 7 days
0.0000093 BTC
-7.18% in 12 hours
+6.04% in 7 days
2018-12-05 4,308,373 CTX
40.11 BTC
146,147.01 USD
108 EGCC
Engine
$ 0.00033
-6.64% in 12 hours
-2.53% in 7 days
0.00000009 BTC
-6.51% in 12 hours
-2.16% in 7 days
2018-12-05 423,081,615 EGCC
38.25 BTC
139,354.05 USD
109 GET
Themis
$ 0.0014
-0.09% in 12 hours
+1.77% in 7 days
0.00000038 BTC
+0.05% in 12 hours
+2.15% in 7 days
2018-12-05 99,144,114 GET
38.04 BTC
138,607.18 USD
110 DBC
DeepBrain Chain
$ 0.0014
+1.82% in 12 hours
-6.19% in 7 days
0.00000038 BTC
+1.96% in 12 hours
-5.85% in 7 days
2018-12-05 97,588,607 DBC
36.63 BTC
133,445.73 USD
111 RTE
Rate3
$ 0.0011
+0.31% in 12 hours
+3.73% in 7 days
0.00000031 BTC
+0.45% in 12 hours
+4.11% in 7 days
2018-12-05 116,689,802 RTE
35.91 BTC
130,824 USD
112 OCN
OCoin
$ 0.0028
-0.46% in 12 hours
-10.79% in 7 days
0.00000078 BTC
-0.32% in 12 hours
-10.46% in 7 days
2018-12-05 45,540,760 OCN
35.38 BTC
128,912.33 USD
113 TRIO
Tripio
$ 0.0018
-2.1% in 12 hours
-4.2% in 7 days
0.0000005 BTC
-1.96% in 12 hours
-3.85% in 7 days
2018-12-05 68,907,820 TRIO
34.45 BTC
125,535.2 USD
114 XHV
Haven
$ 0.444
+1.3% in 12 hours
-3.92% in 7 days
0.00012 BTC
+1.44% in 12 hours
-3.56% in 7 days
2018-12-05 282,086 XHV
34.39 BTC
125,288.7 USD
115 MEET
CoinMeet
$ 0.0047
-7.06% in 12 hours
-12.39% in 7 days
0.0000013 BTC
-6.93% in 12 hours
-12.06% in 7 days
2018-12-05 26,391,730 MEET
34.36 BTC
125,181.2 USD
116 STK
STK
$ 0.0025
-1.58% in 12 hours
+1.12% in 7 days
0.00000068 BTC
-1.45% in 12 hours
+1.49% in 7 days
2018-12-05 49,892,140 STK
33.93 BTC
123,614.11 USD
117 WPR
WePower Network
$ 0.014
+1.76% in 12 hours
+12.79% in 7 days
0.0000037 BTC
+1.9% in 12 hours
+13.21% in 7 days
2018-12-05 8,994,689 WPR
33.64 BTC
122,564.89 USD
118 QSP
Quantstamp
$ 0.015
-2.72% in 12 hours
+6.02% in 7 days
0.0000041 BTC
-2.59% in 12 hours
+6.42% in 7 days
2018-12-05 8,124,915 QSP
33.63 BTC
122,549.64 USD
119 YCC
Yuan Chain
$ 0.0052
+0.69% in 12 hours
-3.65% in 7 days
0.0000014 BTC
+0.83% in 12 hours
-3.29% in 7 days
2018-12-05 23,226,337 YCC
33.2 BTC
120,957.03 USD
120 PMA
PumaPay
$ 0.00058
-0.1% in 12 hours
+6.16% in 7 days
0.00000016 BTC
+0.04% in 12 hours
+6.55% in 7 days
2018-12-05 206,360,689 PMA
33 BTC
120,221.06 USD
121 IPL
InsurePal
$ 0.0042
+3.42% in 12 hours
+7% in 7 days
0.0000012 BTC
+3.57% in 12 hours
+7.4% in 7 days
2018-01-29 28,412,604 IPL
32.96 BTC
120,080.08 USD
122 MKR
Maker
$ 461.53
+1.32% ($6.00) in 12h
+7% ($30.2) in 7d
0.127 BTC
+1.46% in 12 hours
+7.4% in 7 days
2018-12-05 252 MKR
31.98 BTC
116,535.57 USD
123 UUU
U Network
$ 0.00032
-0.44% in 12 hours
-7.83% in 7 days
0.000000088 BTC
-0.3% in 12 hours
-7.49% in 7 days
2018-12-05 353,661,069 UUU
31.21 BTC
113,719.78 USD
124 KAN
KAN
$ 0.0014
+1.4% in 12 hours
-10.86% in 7 days
0.0000004 BTC
+1.53% in 12 hours
-10.53% in 7 days
2018-12-05 78,282,775 KAN
31.08 BTC
113,235.79 USD
125 GNX
Genaro Network
$ 0.016
-2.83% in 12 hours
+10.9% in 7 days
0.0000043 BTC
-2.7% in 12 hours
+11.31% in 7 days
2018-12-05 7,171,898 GNX
31.05 BTC
113,148.55 USD
126 UC
YouLive Coin (UC)
$ 0.00015
+0.01% in 12 hours
-3.74% in 7 days
0.00000004 BTC
+0.15% in 12 hours
-3.38% in 7 days
2018-12-05 776,083,968 UC
31.04 BTC
113,107.6 USD
127 ONL
On.Live
$ 0.055
+0.58% in 12 hours
-5.54% in 7 days
0.000015 BTC
+0.72% in 12 hours
-5.19% in 7 days
2018-12-05 2,031,241 ONL
30.53 BTC
111,242.58 USD
128 BITS
Bitcoinus
$ 0.0019
+0.36% in 12 hours
+19.26% in 7 days
0.00000053 BTC
+0.5% in 12 hours
+19.71% in 7 days
2018-12-05 57,516,354 BITS
30.44 BTC
110,919.06 USD
129 BFT
Bnk To The Future
$ 0.021
-0.81% in 12 hours
-0.44% in 7 days
0.0000058 BTC
-0.67% in 12 hours
-0.07% in 7 days
2018-12-05 5,202,225 BFT
29.98 BTC
109,240.14 USD
130 THETA
Theta
$ 0.047
-0.45% in 12 hours
+2.5% in 7 days
0.000013 BTC
-0.31% in 12 hours
+2.88% in 7 days
2018-12-05 2,299,814 THETA
29.55 BTC
107,676.97 USD
131 MDS
MediShares
$ 0.0063
-1.55% in 12 hours
+21.38% in 7 days
0.0000017 BTC
-1.41% in 12 hours
+21.83% in 7 days
2018-12-05 16,951,464 MDS
29.33 BTC
106,851.42 USD
132 KBC
KaratBank Coin
$ 0.019
+8.36% in 12 hours
+15.48% in 7 days
0.0000051 BTC
+8.51% in 12 hours
+15.91% in 7 days
2018-12-05 5,666,398 KBC
28.9 BTC
105,294.15 USD
133 NIM
Nimiq
$ 0.00065
-4.43% in 12 hours
+1.92% in 7 days
0.00000018 BTC
-4.3% in 12 hours
+2.3% in 7 days
2018-12-05 161,835,486 NIM
28.81 BTC
104,959.26 USD
134 RCCC
RCCC
$ 0.016
-1.24% in 12 hours
-5.23% in 7 days
0.0000045 BTC
-1.1% in 12 hours
-4.87% in 7 days
2018-12-05 6,205,645 RCCC
27.86 BTC
101,522.03 USD
135 TOPC
Topchain
$ 0.0047
+0.55% in 12 hours
-1.6% in 7 days
0.0000013 BTC
+0.69% in 12 hours
-1.23% in 7 days
2018-12-05 20,819,257 TOPC
26.87 BTC
97,900.27 USD
136 FAIR
Fair.Game
$ 0.0022
+1.83% in 12 hours
+17.51% in 7 days
0.00000059 BTC
+1.97% in 12 hours
+17.95% in 7 days
2018-12-05 45,404,535 FAIR
26.8 BTC
97,639.48 USD
137 POLY
Polymath
$ 0.12
-0.68% in 12 hours
-0.02% in 7 days
0.000033 BTC
-0.54% in 12 hours
+0.35% in 7 days
2018-12-05 812,609 POLY
26.68 BTC
97,212.94 USD
138 UPP
Sentinel Protocol
$ 0.016
-0.59% in 12 hours
+17.34% in 7 days
0.0000044 BTC
-0.45% in 12 hours
+17.77% in 7 days
2018-12-05 5,947,059 UPP
26.4 BTC
96,208.22 USD
139 CNN
Content Neutrality Network
$ 0.00012
+0.43% in 12 hours
-9.04% in 7 days
0.000000033 BTC
+0.57% in 12 hours
-8.71% in 7 days
2018-12-05 788,286,277 CNN
25.62 BTC
93,351.3 USD
140 WIKI
WIKI
$ 0.483
-0.97% in 12 hours
-4.9% in 7 days
0.00013 BTC
-0.83% in 12 hours
-4.55% in 7 days
2018-12-05 193,186 WIKI
25.58 BTC
93,216.5 USD
141 MRS
Marginless
$ 0.0033
+9.87% in 12 hours
+44.29% in 7 days
0.0000009 BTC
+10.02% in 12 hours
+44.82% in 7 days
2018-12-05 27,329,149 MRS
24.63 BTC
89,741 USD
142 BCPT
BlockMason Credit Protocol
$ 0.031
-1.06% in 12 hours
+7.75% in 7 days
0.0000085 BTC
-0.93% in 12 hours
+8.15% in 7 days
2018-12-05 2,800,215 BCPT
23.94 BTC
87,231.34 USD
143 COVA
Covalent
$ 0.0015
+2.95% in 12 hours
-10.74% in 7 days
0.00000041 BTC
+3.09% in 12 hours
-10.41% in 7 days
2018-12-21 58,282,912 COVA
23.73 BTC
86,472.1 USD
144
BOX
ContentBox
$ 0.0019
-4.62% in 12 hours
-44.11% in 7 days
0.00000053 BTC
-4.49% in 12 hours
-43.9% in 7 days
2018-12-05 43,873,826 BOX
23.4 BTC
85,260.06 USD
145 FTI
FANSTIME
$ 0.00048
-1.11% in 12 hours
+3.39% in 7 days
0.00000013 BTC
-0.97% in 12 hours
+3.77% in 7 days
2018-12-05 173,517,667 FTI
22.92 BTC
83,516.74 USD
146 HYDRO
Hydro
$ 0.0016
-0.14% in 12 hours
-4.8% in 7 days
0.00000043 BTC
+0% in 12 hours
-4.44% in 7 days
2018-12-05 52,033,324 HYDRO
22.37 BTC
81,522.41 USD
147 EKO
EchoLink
$ 0.0034
-0.33% in 12 hours
+15.4% in 7 days
0.00000092 BTC
-0.2% in 12 hours
+15.83% in 7 days
2018-12-05 23,128,159 EKO
21.27 BTC
77,493.81 USD
148
SMT
SmartMesh
$ 0.0062
+1.06% in 12 hours
+19.42% in 7 days
0.0000017 BTC
+1.2% in 12 hours
+19.86% in 7 days
2018-02-07 12,454,393 SMT
21.05 BTC
76,691.85 USD
149 CVCOIN
CVCoin
$ 0.148
-0.87% in 12 hours
-2.4% in 7 days
0.000041 BTC
-0.73% in 12 hours
-2.04% in 7 days
2018-12-05 492,318 CVCOIN
20.01 BTC
72,917.46 USD
150 GVE
Globalvillage Ecosystem
$ 0.00037
-12.1% in 12 hours
-9.72% in 7 days
0.0000001 BTC
-11.98% in 12 hours
-9.38% in 7 days
2018-12-05 196,460,186 GVE
19.92 BTC
72,583.77 USD
151 GSC
Global Social Chain
$ 0.0042
+1.62% in 12 hours
-12.41% in 7 days
0.0000012 BTC
+1.76% in 12 hours
-12.08% in 7 days
2018-12-05 17,149,518 GSC
19.88 BTC
72,426.89 USD
152 AAC
Acute Angle Cloud
$ 0.0028
-1.42% in 12 hours
+2.29% in 7 days
0.00000077 BTC
-1.28% in 12 hours
+2.67% in 7 days
2018-12-05 25,570,476 AAC
19.69 BTC
71,739.2 USD
153 DATX
DATx
$ 0.00095
-3.43% in 12 hours
-28.49% in 7 days
0.00000026 BTC
-3.3% in 12 hours
-28.23% in 7 days
2018-12-05 71,261,631 DATX
18.61 BTC
67,816.03 USD
154 DAD
DADI
$ 0.035
+4.69% in 12 hours
+6.43% in 7 days
0.0000095 BTC
+4.84% in 12 hours
+6.83% in 7 days
2018-12-05 1,781,791 DAD
16.96 BTC
61,796.89 USD
155 BKX
Bankex
$ 0.02
+6.22% in 12 hours
-2.32% in 7 days
0.0000054 BTC
+6.37% in 12 hours
-1.96% in 7 days
2018-12-05 3,092,337 BKX
16.7 BTC
60,858.93 USD
156 IIC
Intelligent Investment Chain
$ 0.00012
-0.75% in 12 hours
-8.03% in 7 days
0.000000032 BTC
-0.61% in 12 hours
-7.69% in 7 days
2018-12-05 510,659,748 IIC
16.55 BTC
60,284.22 USD
157 QASH
QASH
$ 0.094
-4.39% in 12 hours
-4.89% in 7 days
0.000026 BTC
-4.26% in 12 hours
-4.54% in 7 days
2018-12-05 635,382 QASH
16.35 BTC
59,567.13 USD
158 SOLVE
Solve.Care
$ 0.591
-5.31% ($0.03) in 12h
+23.75% ($0.11) in 7d
0.00016 BTC
-5.18% in 12 hours
+24.21% in 7 days
2018-12-17 100,518 SOLVE
16.32 BTC
59,452.37 USD
159 BUT
BitUP
$ 0.0016
-0.6% in 12 hours
-0.65% in 7 days
0.00000043 BTC
-0.47% in 12 hours
-0.28% in 7 days
2018-12-05 37,944,309 BUT
16.22 BTC
59,116.86 USD
160 LBA
Libra Credit
$ 0.011
-2.13% in 12 hours
-13.34% in 7 days
0.0000029 BTC
-2% in 12 hours
-13.02% in 7 days
2018-12-05 5,358,392 LBA
15.75 BTC
57,399.59 USD
161 VOCO
Provoco
$ 0.00044
+0.2% in 12 hours
-0.19% in 7 days
0.00000012 BTC
+0.33% in 12 hours
+0.18% in 7 days
2018-12-05 129,952,879 VOCO
15.59 BTC
56,799.78 USD
162 EDG
EDG
$ 0.175
-1.69% in 12 hours
-1.73% in 7 days
0.000048 BTC
-1.55% in 12 hours
-1.36% in 7 days
2018-12-06 316,709 EDG
15.19 BTC
55,360.68 USD
163 XZC
Zcoin
$ 5.26
-0.96% ($0.05) in 12h
+5.39% ($0.27) in 7d
0.0014 BTC
-0.82% in 12 hours
+5.78% in 7 days
2018-12-05 10,059 XZC
14.54 BTC
52,961.55 USD
164
SRN
Sirin Token
$ 0.035
-0.71% in 12 hours
+3.98% in 7 days
0.0000097 BTC
-0.57% in 12 hours
+4.36% in 7 days
2018-02-13 1,486,168 SRN
14.41 BTC
52,517.41 USD
165 BCV
BitCapitalVendor
$ 0.0094
-1.81% in 12 hours
+22.46% in 7 days
0.0000026 BTC
-1.67% in 12 hours
+22.92% in 7 days
2018-12-05 5,494,833 BCV
14.22 BTC
51,793.82 USD
166 QSH
QASH
$ 0.092
-4.95% in 12 hours
-5.88% in 7 days
0.000025 BTC
-4.81% in 12 hours
-5.53% in 7 days
2018-12-05 547,989 QSH
13.83 BTC
50,389.22 USD
167 MT
MyToken
$ 0.0012
+1.04% in 12 hours
+6.89% in 7 days
0.00000033 BTC
+1.18% in 12 hours
+7.29% in 7 days
2018-12-05 40,958,317 MT
13.68 BTC
49,844.31 USD
168 PXG
PlayGame
$ 0.0051
-2.49% in 12 hours
+2.13% in 7 days
0.0000014 BTC
-2.35% in 12 hours
+2.51% in 7 days
2018-12-12 9,679,741 PXG
13.52 BTC
49,244.56 USD
169 MRK
Mark.space
$ 0.0058
-0.14% in 12 hours
+4.8% in 7 days
0.0000016 BTC
+0% in 12 hours
+5.19% in 7 days
2018-12-05 8,426,019 MRK
13.48 BTC
49,121.25 USD
170 WAN
Wanchain
$ 0.327
-2.87% in 12 hours
+4.29% in 7 days
0.00009 BTC
-2.74% in 12 hours
+4.68% in 7 days
2018-12-05 143,948 WAN
12.92 BTC
47,088.26 USD
171 AIDOC
AIDOC
$ 0.0037
-1.17% in 12 hours
-1.25% in 7 days
0.000001 BTC
-1.04% in 12 hours
-0.88% in 7 days
2018-12-05 12,432,830 AIDOC
12.49 BTC
45,518.6 USD
172 NGC
Naga
$ 0.076
+7.49% in 12 hours
+14.46% in 7 days
0.000021 BTC
+7.64% in 12 hours
+14.89% in 7 days
2018-12-05 590,439 NGC
12.39 BTC
45,155.91 USD
173 VSY
V-SYSTEMS
$ 0.034
+77.81% in 12 hours
+77.81% in 7 days
0.0000094 BTC
+78.24% in 12 hours
+78.24% in 7 days
2019-01-18 1,293,991 VSY
12.19 BTC
44,400.92 USD
174
TSD
TrueUSD
$ 1.02
-0.29% in 12 hours
-1.31% in 7 days
0.00028 BTC
-0.16% in 12 hours
-0.95% in 7 days
2018-12-05 43,472 TSD
12.11 BTC
44,123.73 USD
175 DRGN
Dragon Chain
$ 0.089
-0.42% in 12 hours
-0.04% in 7 days
0.000024 BTC
-0.29% in 12 hours
+0.33% in 7 days
2019-01-08 488,969 DRGN
11.9 BTC
43,346.14 USD
176 ELI
ELI token
$ 0.007
-0.14% in 12 hours
+1.2% in 7 days
0.0000019 BTC
+0% in 12 hours
+1.58% in 7 days
2018-12-05 6,053,060 ELI
11.68 BTC
42,565.65 USD
177 EURS
STASIS EURS Token
$ 1.09
-0.41% in 12 hours
-1.13% in 7 days
0.0003 BTC
-0.27% in 12 hours
-0.76% in 7 days
2018-12-05 38,863 EURS
11.64 BTC
42,419.22 USD
178 LYM
Lympo
$ 0.0066
+0.69% in 12 hours
-8.26% in 7 days
0.0000018 BTC
+0.82% in 12 hours
-7.92% in 7 days
2018-12-05 6,445,121 LYM
11.63 BTC
42,383.31 USD
179 RUFF
Ruff
$ 0.0087
-1.13% in 12 hours
+3.15% in 7 days
0.0000024 BTC
-0.99% in 12 hours
+3.53% in 7 days
2018-12-05 4,738,215 RUFF
11.28 BTC
41,114.25 USD
180 VITE
Vite
$ 0.016
-3.24% in 12 hours
-30.42% in 7 days
0.0000044 BTC
-3.11% in 12 hours
-30.35% in 7 days
2019-01-15 2,509,901 VITE
10.94 BTC
39,872.18 USD
181 HB
HeartBout
$ 0.0073
-1.46% in 12 hours
-7.12% in 7 days
0.000002 BTC
-1.33% in 12 hours
-6.77% in 7 days
2018-12-05 5,216,941 HB
10.4 BTC
37,879.31 USD
182 ACT
Achain
$ 0.0067
-0.63% in 12 hours
+3.54% in 7 days
0.0000018 BTC
-0.49% in 12 hours
+3.93% in 7 days
2018-12-05 5,650,244 ACT
10.34 BTC
37,683.51 USD
183 JBC
Japan Brand Coin
$ 0.0037
-1.69% in 12 hours
+50.11% in 7 days
0.000001 BTC
-1.56% in 12 hours
+50.67% in 7 days
2018-12-05 10,193,925 JBC
10.31 BTC
37,550.84 USD
184 PC
PromotionChain
$ 0.00021
-5.78% in 12 hours
-4.77% in 7 days
0.000000058 BTC
-5.65% in 12 hours
-4.42% in 7 days
2018-12-05 175,758,992 PC
10.26 BTC
37,398.78 USD
185 BIFI
Bitcoin File
$ 0.0034
+95.48% in 12 hours
+45.49% in 7 days
0.00000092 BTC
+95.74% in 12 hours
+46.03% in 7 days
2018-12-05 10,659,078 BIFI
9.81 BTC
35,730.12 USD
186
NKC
Nework
$ 0.004
-0.14% in 12 hours
-38.56% in 7 days
0.0000011 BTC
+0% in 12 hours
-38.33% in 7 days
2018-12-05 8,783,809 NKC
9.75 BTC
35,524.9 USD
187 PCL
Peculium
$ 0.0022
-0.47% in 12 hours
-12.73% in 7 days
0.00000061 BTC
-0.33% in 12 hours
-12.41% in 7 days
2018-12-05 15,309,866 PCL
9.29 BTC
33,860.01 USD
188 SCC
StockChain Coin
$ 0.00097
-1.62% in 12 hours
+41.19% in 7 days
0.00000027 BTC
-1.49% in 12 hours
+41.71% in 7 days
2018-12-05 34,118,587 SCC
9.04 BTC
32,943.06 USD
189 TKY
THEKEY
$ 0.0027
+2.32% in 12 hours
+0.72% in 7 days
0.00000075 BTC
+2.46% in 12 hours
+1.1% in 7 days
2018-12-05 11,770,238 TKY
8.86 BTC
32,295.59 USD
190 MAN
Matrix
$ 0.063
-1.6% in 12 hours
-4.53% in 7 days
0.000017 BTC
-1.47% in 12 hours
-4.17% in 7 days
2018-12-05 509,503 MAN
8.86 BTC
32,289.53 USD
191 TUBE
BitTube
$ 0.028
+11.01% in 12 hours
+6.72% in 7 days
0.0000078 BTC
+11.16% in 12 hours
+7.11% in 7 days
2018-12-05 1,133,074 TUBE
8.81 BTC
32,106.03 USD
192 PXC
Pixie Coin
$ 0.00041
-0.14% in 12 hours
-28.67% in 7 days
0.00000011 BTC
+0% in 12 hours
-30.59% in 7 days
2018-12-09 78,555,965 PXC
8.75 BTC
31,885.36 USD
193 UIP
UnlimitedIP (UIP)
$ 0.0023
-0.39% in 12 hours
-1.4% in 7 days
0.00000062 BTC
-0.26% in 12 hours
-1.04% in 7 days
2018-12-05 13,880,546 UIP
8.62 BTC
31,422.08 USD
194 DGTX
DigitexFutures
$ 0.035
-1.65% in 12 hours
-21.14% in 7 days
0.0000096 BTC
-1.52% in 12 hours
-20.85% in 7 days
2018-12-05 893,215 DGTX
8.56 BTC
31,174.01 USD
195 BCX
BitcoinX
$ 0.0013
+20.52% in 12 hours
+16.23% in 7 days
0.00000035 BTC
+20.69% in 12 hours
+16.67% in 7 days
2018-12-05 24,327,534 BCX
8.51 BTC
31,023.67 USD
196 RVR
RevolutionVR
$ 0.013
+0.96% in 12 hours
-5.49% in 7 days
0.0000037 BTC
+1.1% in 12 hours
-5.14% in 7 days
2018-12-05 2,188,382 RVR
8.08 BTC
29,422.29 USD
197 SENT
Sentinel
$ 0.0012
-1.47% in 12 hours
-9.61% in 7 days
0.00000032 BTC
-1.34% in 12 hours
-9.27% in 7 days
2018-02-10 24,756,299 SENT
7.85 BTC
28,602.83 USD
198 FTO
FuturoCoin
$ 5.34
+0.58% ($0.03) in 12h
+8.47% ($0.42) in 7d
0.0015 BTC
+0.71% in 12 hours
+8.87% in 7 days
2018-02-12 5,303 FTO
7.77 BTC
28,322.15 USD
199 DAPS
DAPS Token
$ 0.00011
+49.79% in 12 hours
+38.27% in 7 days
0.00000003 BTC
+50% in 12 hours
+38.78% in 7 days
2018-12-05 246,786,165 DAPS
7.4 BTC
26,975.47 USD
200 SOC
All Sports
$ 0.0039
+0.24% in 12 hours
+30.86% in 7 days
0.0000011 BTC
+0.37% in 12 hours
+31.35% in 7 days
2018-12-05 6,855,983 SOC
7.33 BTC
26,721.37 USD
201 DMT
DMarket
$ 0.219
-2.52% in 12 hours
+4.25% in 7 days
0.00006 BTC
-2.38% in 12 hours
+4.64% in 7 days
2018-12-05 120,297 DMT
7.24 BTC
26,395 USD
202 SPD
SPINDLE
$ 0.00084
-0.14% in 12 hours
-11.87% in 7 days
0.00000023 BTC
+0% in 12 hours
-11.54% in 7 days
2018-12-05 31,276,588 SPD
7.19 BTC
26,210.03 USD
203 LBA
Cred
$ 0.011
-1.79% in 12 hours
+2.39% in 7 days
0.000003 BTC
-1.66% in 12 hours
+2.77% in 7 days
2018-12-18 2,414,198 LBA
7.17 BTC
26,125 USD
204 MORE
More
$ 0.083
+7.83% in 12 hours
+9.23% in 7 days
0.000023 BTC
+7.97% in 12 hours
+9.64% in 7 days
2018-12-05 314,807 MORE
7.16 BTC
26,094.72 USD
205 XSN
StakeNet
$ 0.086
+0.55% in 12 hours
-3.41% in 7 days
0.000023 BTC
+0.69% in 12 hours
-3.05% in 7 days
2018-12-05 300,802 XSN
7.07 BTC
25,744.84 USD
206 ODE
Odem
$ 0.285
+5.75% in 12 hours
+2.93% in 7 days
0.000078 BTC
+5.9% in 12 hours
+3.32% in 7 days
2018-12-05 89,770 ODE
7.03 BTC
25,609 USD
207 GUSD
Gemini dollar
$ 1.02
+2.51% ($0.02) in 12h
+1.62% ($0.02) in 7d
0.00028 BTC
+2.65% in 12 hours
+2% in 7 days
2018-12-05 24,844 GUSD
6.93 BTC
25,240.31 USD
208 ENGT
Engagement Token
$ 0.0004
+19.4% in 12 hours
-24.42% in 7 days
0.00000011 BTC
+19.57% in 12 hours
-24.14% in 7 days
2018-12-05 59,098,997 ENGT
6.5 BTC
23,686.44 USD
209 ELEC
ElectrifyAsia
$ 0.003
-1.26% in 12 hours
-17.41% in 7 days
0.00000082 BTC
-1.12% in 12 hours
-17.1% in 7 days
2018-12-05 7,497,220 ELEC
6.15 BTC
22,418.12 USD
210 MUSK
Musk
$ 0.0011
+1.99% in 12 hours
-3.38% in 7 days
0.0000003 BTC
+2.13% in 12 hours
-3.02% in 7 days
2018-12-05 20,117,003 MUSK
6.07 BTC
22,113.91 USD
211 RFR
Refereum
$ 0.002
+1.71% in 12 hours
+3.39% in 7 days
0.00000055 BTC
+1.85% in 12 hours
+3.77% in 7 days
2018-12-05 10,959,138 RFR
6.03 BTC
21,961.71 USD
212 ZPR
Zper
$ 0.00091
+4.02% in 12 hours
+8.29% in 7 days
0.00000025 BTC
+4.17% in 12 hours
+8.7% in 7 days
2018-12-05 22,332,602 ZPR
5.58 BTC
20,342.59 USD
213 ABT
ArcBlock
$ 0.069
-1.85% in 12 hours
-5.8% in 7 days
0.000019 BTC
-1.71% in 12 hours
-5.45% in 7 days
2018-12-05 288,400 ABT
5.46 BTC
19,881.23 USD
214 TDS
TokenDesk
$ 0.0073
+0.63% in 12 hours
+2.71% in 7 days
0.000002 BTC
+0.77% in 12 hours
+3.09% in 7 days
2018-02-15 2,674,839 TDS
5.38 BTC
19,593.52 USD
215 BETR
BetterBetting
$ 0.0027
+1.21% in 12 hours
+13.22% in 7 days
0.00000075 BTC
+1.35% in 12 hours
+13.64% in 7 days
2018-12-05 6,611,276 BETR
4.96 BTC
18,066.55 USD
216 ADH
AdHive
$ 0.0028
+9.71% in 12 hours
+23.35% in 7 days
0.00000078 BTC
+9.86% in 12 hours
+23.81% in 7 days
2018-12-05 6,073,206 ADH
4.74 BTC
17,259.95 USD
217 BCZERO
Buggyra Coin Zero
$ 0.02
-9.89% in 12 hours
-44.59% in 7 days
0.0000055 BTC
-9.77% in 12 hours
-44.39% in 7 days
2018-12-05 806,739 BCZERO
4.4 BTC
16,019.79 USD
218 STQ
Storiqa Token
$ 0.00038
+2.36% in 12 hours
+2.12% in 7 days
0.0000001 BTC
+2.5% in 12 hours
+2.49% in 7 days
2018-12-05 41,248,007 STQ
4.29 BTC
15,623.28 USD
219 CLO
Callisto Network
$ 0.0036
+0.85% in 12 hours
-4.22% in 7 days
0.000001 BTC
+0.99% in 12 hours
-3.86% in 7 days
2018-12-27 3,988,264 CLO
3.99 BTC
14,527.58 USD
220 MESSE
Messe
$ 0.015
+0.3% in 12 hours
-1.71% in 7 days
0.000004 BTC
+0.44% in 12 hours
-1.34% in 7 days
2018-12-05 960,728 MESSE
3.88 BTC
14,125.1 USD
221 NEXO
Nexo
$ 0.065
-2.87% in 12 hours
-5.12% in 7 days
0.000018 BTC
-2.73% in 12 hours
-4.76% in 7 days
2018-12-05 214,226 NEXO
3.81 BTC
13,893.76 USD
222 BNK
Banker Token
$ 0.0022
+0% in 12 hours
-10.72% in 7 days
0.0000006 BTC
+0.14% in 12 hours
-10.39% in 7 days
2018-12-05 6,372,090 BNK
3.81 BTC
13,877.52 USD
223 NTK
NeuroToken
$ 0.025
-6.38% in 12 hours
+20.79% in 7 days
0.0000068 BTC
-6.25% in 12 hours
+21.24% in 7 days
2018-02-17 549,667 NTK
3.77 BTC
13,718.62 USD
224 SPK
SpankChain
$ 0.014
+2.52% in 12 hours
-9.19% in 7 days
0.0000038 BTC
+2.67% in 12 hours
-8.85% in 7 days
2018-12-05 938,293 SPK
3.57 BTC
12,998.15 USD
225 SKCH
Skychain
$ 0.23
-0.25% in 12 hours
+47.02% in 7 days
0.000063 BTC
-0.11% in 12 hours
+47.57% in 7 days
2018-12-05 55,452 SKCH
3.5 BTC
12,761.05 USD
226 PAL
PAL Network
$ 0.0046
-2.48% in 12 hours
-9.1% in 7 days
0.0000013 BTC
-2.34% in 12 hours
-8.76% in 7 days
2018-12-05 2,787,010 PAL
3.48 BTC
12,693.33 USD
227 CHSB
SwissBorg
$ 0.0059
+0.82% in 12 hours
-7.81% in 7 days
0.0000016 BTC
+0.96% in 12 hours
-7.47% in 7 days
2018-02-01 2,122,838 CHSB
3.43 BTC
12,511.13 USD
228 PAT
Patron coin
$ 0.0044
+8.95% in 12 hours
-37.13% in 7 days
0.0000012 BTC
+9.1% in 12 hours
-36.9% in 7 days
2018-12-05 2,600,363 PAT
3.12 BTC
11,354.07 USD
229 HOT
Hydro
$ 0.0024
-1.44% in 12 hours
-37.42% in 7 days
0.00000065 BTC
-1.3% in 12 hours
-37.18% in 7 days
2018-12-05 4,611,677 HOT
3.01 BTC
10,962.25 USD
230 LML
Lisk Machine Learning
$ 0.12
-0.24% in 12 hours
+3.52% in 7 days
0.000033 BTC
+0% in 12 hours
+3.91% in 7 days
2018-12-05 87,589 LML
2.89 BTC
10,531.46 USD
231 SCT
SpaceCoin
$ 0.203
+1.46% in 12 hours
+18.28% in 7 days
0.000056 BTC
+1.6% in 12 hours
+18.72% in 7 days
2018-12-05 51,645 SCT
2.88 BTC
10,501.81 USD
232 NOKU
Noku Master Token
$ 0.105
+5.2% in 12 hours
+461.83% in 7 days
0.000029 BTC
+5.35% in 12 hours
+463.92% in 7 days
2018-12-05 97,711 NOKU
2.81 BTC
10,239.04 USD
233
IGNIS
Ignis
$ 0.017
-2.83% in 12 hours
+3.15% in 7 days
0.0000047 BTC
-2.7% in 12 hours
+3.53% in 7 days
2018-01-30 590,002 IGNIS
2.77 BTC
10,082.16 USD
234 NAM
Namaste
$ 0.0063
-39.58% in 12 hours
+4695% in 7 days
0.0000017 BTC
-39.5% in 12 hours
+4713% in 7 days
2018-12-05 1,564,866 NAM
2.7 BTC
9,849.2 USD
235 JNT
Jibrel
$ 0.035
-0.24% in 12 hours
-8.91% in 7 days
0.0000096 BTC
-0.1% in 12 hours
-8.57% in 7 days
2018-12-18 273,469 JNT
2.63 BTC
9,565.45 USD
236 MITX
Morpheus Infrastructure Token
$ 0.0058
-7.19% in 12 hours
+27.98% in 7 days
0.0000016 BTC
-7.06% in 12 hours
+28.46% in 7 days
2018-12-05 1,622,079 MITX
2.56 BTC
9,338.05 USD
237 PAI
PAI Project
$ 0.038
-2.24% in 12 hours
+3.03% in 7 days
0.00001 BTC
-2.11% in 12 hours
+3.41% in 7 days
2018-12-05 247,916 PAI
2.56 BTC
9,335.39 USD
238 BTCP
Bitcoin Private
$ 1.29
-2.64% ($0.03) in 12h
+6.5% ($0.08) in 7d
0.00035 BTC
-2.5% in 12 hours
+6.9% in 7 days
2018-12-05 7,065 BTCP
2.5 BTC
9,113.81 USD
239 SWM
Swarm Fund Token
$ 0.129
+0.71% in 12 hours
-10.69% in 7 days
0.000035 BTC
+0.85% in 12 hours
-10.35% in 7 days
2018-12-05 68,349 SWM
2.43 BTC
8,840.72 USD
240 MOBI
Mobius
$ 0.013
-1.21% in 12 hours
-7.38% in 7 days
0.0000037 BTC
-1.07% in 12 hours
-7.04% in 7 days
2018-12-27 616,316 MOBI
2.28 BTC
8,308.68 USD
241 NCT
Nectar
$ 0.0016
-0.77% in 12 hours
-22.03% in 7 days
0.00000044 BTC
-0.63% in 12 hours
-21.74% in 7 days
2018-12-05 4,960,780 NCT
2.18 BTC
7,929.97 USD
242 NCC
NeuroChain Clausius
$ 0.0042
-2.49% in 12 hours
-21.68% in 7 days
0.0000011 BTC
-2.35% in 12 hours
-21.39% in 7 days
2018-12-05 1,889,929 NCC
2.16 BTC
7,854.27 USD
243
VEE
BLOCKv
$ 0.0048
+1.34% in 12 hours
+19.34% in 7 days
0.0000013 BTC
+1.48% in 12 hours
+19.78% in 7 days
2018-02-16 1,598,545 VEE
2.12 BTC
7,734.2 USD
244 BOXX
Blockparty
$ 0.04
+5.6% in 12 hours
+2.89% in 7 days
0.000011 BTC
+5.74% in 12 hours
+3.27% in 7 days
2018-12-05 191,832 BOXX
2.12 BTC
7,723.44 USD
245 SEELE
Seele
$ 0.0031
-3.93% in 12 hours
-4.56% in 7 days
0.00000084 BTC
-3.79% in 12 hours
-4.21% in 7 days
2018-12-05 2,408,159 SEELE
2.03 BTC
7,409.89 USD
246 FACE
Faceter
$ 0.0016
-8.64% in 12 hours
-16% in 7 days
0.00000043 BTC
-8.51% in 12 hours
-15.69% in 7 days
2018-12-05 4,698,734 FACE
2.02 BTC
7,361.67 USD
247 IHT
I-House Token
$ 0.012
-1.31% in 12 hours
+10.41% in 7 days
0.0000034 BTC
-1.17% in 12 hours
+10.82% in 7 days
2018-12-05 583,411 IHT
1.97 BTC
7,184.86 USD
248 HBZ
Helbiz Token
$ 0.00053
+3.71% in 12 hours
+3.33% in 7 days
0.00000014 BTC
+3.86% in 12 hours
+3.71% in 7 days
2018-12-05 13,426,944 HBZ
1.94 BTC
7,070.67 USD
249 DAT
Streamr
$ 0.019
+1.36% in 12 hours
+9.12% in 7 days
0.0000051 BTC
+1.5% in 12 hours
+9.53% in 7 days
2018-12-05 353,607 DAT
1.8 BTC
6,563.15 USD
250 PBTT
Purple Butterfly Trading
$ 4.31
-1.18% ($0.05) in 12h
-4.71% ($0.21) in 7d
0.0012 BTC
-1.05% in 12 hours
-4.36% in 7 days
2018-12-05 1,518 PBTT
1.79 BTC
6,538.99 USD
251 PNK
Kleros
$ 0.0058
+0% in 12 hours
-8.05% in 7 days
0.0000016 BTC
+0.14% in 12 hours
-7.71% in 7 days
2018-12-05 1,127,264 PNK
1.78 BTC
6,497.55 USD
252 QNTU
QNTU Token
$ 0.00017
-11.55% in 12 hours
-11.2% in 7 days
0.000000046 BTC
-11.43% in 12 hours
-10.87% in 7 days
2018-12-05 38,082,211 QNTU
1.76 BTC
6,425.11 USD
253 ZLA
ZILLA
$ 0.012
+0.18% in 12 hours
-4.31% in 7 days
0.0000032 BTC
+0.32% in 12 hours
-3.95% in 7 days
2018-12-05 523,941 ZLA
1.66 BTC
6,032.49 USD
254 FOAM
Foam
$ 0.019
-1.07% in 12 hours
-11.42% in 7 days
0.0000053 BTC
-0.94% in 12 hours
-11.09% in 7 days
2018-12-11 300,154 FOAM
1.59 BTC
5,785.32 USD
255 MXM
Maximine
$ 0.012
+0.3% in 12 hours
+12.18% in 7 days
0.0000032 BTC
+0.44% in 12 hours
+12.6% in 7 days
2018-12-05 484,426 MXM
1.55 BTC
5,648.13 USD
256 POY
Polymath
$ 0.12
-2.7% in 12 hours
+4.92% in 7 days
0.000033 BTC
-2.57% in 12 hours
+5.31% in 7 days
2018-12-05 46,761 POY
1.55 BTC
5,632.8 USD
257 INK
INK
$ 0.0071
-2.19% in 12 hours
+11.09% in 7 days
0.0000019 BTC
-2.06% in 12 hours
+11.5% in 7 days
2018-12-05 779,027 INK
1.51 BTC
5,498.75 USD
258 UDC
USDc
$ 1.03
+0.66% in 12 hours
+0.6% in 7 days
0.00028 BTC
+0.8% in 12 hours
+0.97% in 7 days
2018-12-05 5,264 UDC
1.49 BTC
5,421.84 USD
259 PITCH
Pitch
$ 0.00033
-18.29% in 12 hours
+49.44% in 7 days
0.00000009 BTC
-18.18% in 12 hours
+50% in 7 days
2018-12-05 16,308,904 PITCH
1.47 BTC
5,348.04 USD
260 KNC
Kyber
$ 0.137
-3.58% in 12 hours
-6.89% in 7 days
0.000038 BTC
-3.45% in 12 hours
-6.55% in 7 days
2018-12-05 38,813 KNC
1.46 BTC
5,308.77 USD
261 TDP
Truedeck
$ 0.038
+12.89% in 12 hours
-6.65% in 7 days
0.00001 BTC
+13.04% in 12 hours
-6.31% in 7 days
2018-12-06 132,163 TDP
1.37 BTC
5,008.09 USD
262 NLC2
NoLimitCoin
$ 0.011
-2.13% in 12 hours
-0.46% in 7 days
0.0000029 BTC
-1.99% in 12 hours
-0.09% in 7 days
2018-12-05 467,932 NLC2
1.37 BTC
4,974.06 USD
263 NBC
Niobium Coin
$ 0.021
-18.41% in 12 hours
-5.85% in 7 days
0.0000057 BTC
-18.3% in 12 hours
-5.5% in 7 days
2018-12-05 230,240 NBC
1.31 BTC
4,756.53 USD
264 EUT
EUT
$ 1.15
+1.2% in 12 hours
+0.51% in 7 days
0.00032 BTC
+1.34% in 12 hours
+0.88% in 7 days
2018-12-05 3,985 EUT
1.26 BTC
4,585.57 USD
265 SEN
Consensus AI
$ 0.0018
-0.11% in 12 hours
+10.94% in 7 days
0.0000005 BTC
+0.02% in 12 hours
+11.36% in 7 days
2018-12-05 2,494,115 SEN
1.25 BTC
4,541.95 USD
266 CAS
Cashaa
$ 0.0065
+4.76% in 12 hours
-6.1% in 7 days
0.0000018 BTC
+4.9% in 12 hours
-5.75% in 7 days
2018-02-07 701,821 CAS
1.24 BTC
4,529.2 USD
267 NPLC
PlusCoin
$ 0.0025
+4.47% in 12 hours
+38.26% in 7 days
0.00000068 BTC
+4.62% in 12 hours
+38.78% in 7 days
2018-12-05 1,775,797 NPLC
1.21 BTC
4,399.76 USD
268 XNK
Ink Protocol
$ 0.0062
-2.45% in 12 hours
+33.63% in 7 days
0.0000017 BTC
-2.31% in 12 hours
+34.13% in 7 days
2018-12-05 707,467 XNK
1.2 BTC
4,356.32 USD
269 DIVI
Divi
$ 0.0026
-10.38% in 12 hours
-6.38% in 7 days
0.0000007 BTC
-10.26% in 12 hours
-6.04% in 7 days
2018-12-05 1,670,681 DIVI
1.17 BTC
4,261.07 USD
270 DRG
Dragon
$ 0.036
-1.14% in 12 hours
-4.24% in 7 days
0.0000099 BTC
-1% in 12 hours
-3.88% in 7 days
2018-12-05 114,494 DRG
1.13 BTC
4,129.96 USD
271 MEX
MEX
$ 0.00037
-1.02% in 12 hours
+2.79% in 7 days
0.0000001 BTC
-0.88% in 12 hours
+3.17% in 7 days
2018-12-05 11,065,853 MEX
1.12 BTC
4,068.21 USD
272 CPT
Cryptaur
$ 0.00081
-2.78% in 12 hours
-9.02% in 7 days
0.00000022 BTC
-2.64% in 12 hours
-8.68% in 7 days
2018-12-05 4,856,248 CPT
1.07 BTC
3,910.39 USD
273 ENJ
Enjin
$ 0.04
-2.52% in 12 hours
+16.74% in 7 days
0.000011 BTC
-2.39% in 12 hours
+17.18% in 7 days
2018-12-05 93,858 ENJ
1.03 BTC
3,770.99 USD
274 BERRY
Berry
$ 0.0019
-5.21% in 12 hours
+15.26% in 7 days
0.00000052 BTC
-5.08% in 12 hours
+15.68% in 7 days
2018-12-05 1,965,627 BERRY
1.02 BTC
3,719.46 USD
275 RTB
AB-CHAIN RTB token
$ 0.019
-3.72% in 12 hours
-28.94% in 7 days
0.0000051 BTC
-3.59% in 12 hours
-28.67% in 7 days
2018-12-05 199,016 RTB
1.01 BTC
3,698.16 USD
276 HTML
HTMLCoin
$ 0.000073
+0.04% in 12 hours
-21.97% in 7 days
0.00000002 BTC
+0.18% in 12 hours
-21.68% in 7 days
2018-01-15 45,742,198 HTML
0.915 BTC
3,332.41 USD
277 CBC
CashBet
$ 0.0065
-2.33% in 12 hours
-10.43% in 7 days
0.0000018 BTC
-2.2% in 12 hours
-10.1% in 7 days
2018-12-05 503,432 CBC
0.896 BTC
3,265.04 USD
278 LPT
Livepeer
$ 2.42
-4.11% ($0.10) in 12h
-2.32% ($0.06) in 7d
0.00066 BTC
-3.97% in 12 hours
-1.96% in 7 days
2018-12-19 1,299 LPT
0.864 BTC
3,148.24 USD
279 CHX
Chainium
$ 0.124
-3.96% in 12 hours
+19.87% in 7 days
0.000034 BTC
-3.83% in 12 hours
+20.31% in 7 days
2018-12-05 25,074 CHX
0.852 BTC
3,104.14 USD
280 PASS
Blockpass
$ 0.0058
-5.95% in 12 hours
+338.53% in 7 days
0.0000016 BTC
-5.82% in 12 hours
+340.16% in 7 days
2018-12-05 524,379 PASS
0.84 BTC
3,058.89 USD
281 FXT
FuzeX
$ 0.0027
+4.36% in 12 hours
+10.24% in 7 days
0.00000075 BTC
+4.5% in 12 hours
+10.65% in 7 days
2018-12-05 1,053,355 FXT
0.793 BTC
2,887.73 USD
282 WIZ
CrowdWizToken
$ 0.023
-11.65% in 12 hours
-1.71% in 7 days
0.0000063 BTC
-11.53% in 12 hours
-1.34% in 7 days
2018-12-05 121,439 WIZ
0.766 BTC
2,791.45 USD
283 XFC
FootballCoin
$ 0.0046
+3.96% in 12 hours
+2.87% in 7 days
0.0000013 BTC
+4.1% in 12 hours
+3.25% in 7 days
2018-12-05 592,855 XFC
0.753 BTC
2,743.34 USD
284 HAND
ShowHand
$ 0.0000021
+5% in 12 hours
+2.94% in 7 days
0.00000000058 BTC
+5.14% in 12 hours
+3.32% in 7 days
2018-12-05 1,278,671,381 HAND
0.737 BTC
2,685.21 USD
285 DGX
Digix Gold Token
$ 42.61
-2.04% ($0.89) in 12h
-0.43% ($0.19) in 7d
0.012 BTC
-1.91% in 12 hours
-0.06% in 7 days
2018-12-05 62 DGX
0.72 BTC
2,621.62 USD
286
IOS
IOSToken
$ 0.0066
+6.03% in 12 hours
+6.1% in 7 days
0.0000018 BTC
+6.17% in 12 hours
+6.49% in 7 days
2018-12-05 361,570 IOS
0.659 BTC
2,401.41 USD
287 FTX
FintruX
$ 0.0077
-1.54% in 12 hours
+6.2% in 7 days
0.0000021 BTC
-1.41% in 12 hours
+6.6% in 7 days
2018-12-05 303,141 FTX
0.637 BTC
2,319.48 USD
288 MOC
Mossland
$ 0.036
+0.58% in 12 hours
+1.07% in 7 days
0.0000098 BTC
+0.72% in 12 hours
+1.45% in 7 days
2018-12-05 63,567 MOC
0.624 BTC
2,272.12 USD
289 ONG
Ong
$ 0.259
-4.81% in 12 hours
+12.17% in 7 days
0.000071 BTC
-4.68% in 12 hours
+12.59% in 7 days
2018-12-05 8,610 ONG
0.611 BTC
2,227.86 USD
290 RBTC
RSK
$ 3,651.68
-0.06% ($2.37) in 12h
-0.37% ($13.5) in 7d
1 BTC
+0.07% in 12 hours
+0% in 7 days
2018-12-05 0.609 RBTC
0.61 BTC
2,222.48 USD
291 BMH
BlockMesh
$ 0.003
-8.92% in 12 hours
-1.56% in 7 days
0.00000083 BTC
-8.79% in 12 hours
-1.19% in 7 days
2018-12-05 703,267 BMH
0.584 BTC
2,126.79 USD
292 ZMN
ZMINE Token
$ 0.01
-2.51% in 12 hours
-10.36% in 7 days
0.0000029 BTC
-2.38% in 12 hours
-10.03% in 7 days
2018-12-05 200,102 ZMN
0.574 BTC
2,092.48 USD
293 GRMD
GreenMed
$ 0.004
-8.46% in 12 hours
+36.99% in 7 days
0.0000011 BTC
-8.33% in 12 hours
+37.5% in 7 days
2018-02-07 516,968 GRMD
0.569 BTC
2,071.97 USD
294 BANCA
BANCA
$ 0.000081
-6.14% in 12 hours
-7.44% in 7 days
0.000000022 BTC
-6.01% in 12 hours
-7.1% in 7 days
2018-12-05 25,005,556 BANCA
0.559 BTC
2,037.15 USD
295 MIT
Mithril
$ 0.056
+1.87% in 12 hours
+1.41% in 7 days
0.000015 BTC
+2.01% in 12 hours
+1.79% in 7 days
2018-12-05 36,126 MIT
0.555 BTC
2,022.98 USD
296 CSX
Credits
$ 0.075
+0% in 12 hours
-2.72% in 7 days
0.000021 BTC
+0.14% in 12 hours
-2.36% in 7 days
2018-12-05 26,927 CSX
0.554 BTC
2,019.56 USD
297 YYW
YOYOW
$ 0.015
-0.07% in 12 hours
+7.38% in 7 days
0.000004 BTC
+0.06% in 12 hours
+7.78% in 7 days
2018-12-05 133,622 YYW
0.536 BTC
1,952.81 USD
298 ZEN
Horizen
$ 4.54
+0.29% in 12 hours
-2.52% in 7 days
0.0012 BTC
+0.43% in 12 hours
-2.16% in 7 days
2018-12-05 364 ZEN
0.454 BTC
1,653.9 USD
299 SLX
Slate
$ 0.00069
-0.14% in 12 hours
+11.49% in 7 days
0.00000019 BTC
+0% in 12 hours
+11.91% in 7 days
2018-12-05 2,387,972 SLX
0.454 BTC
1,653.12 USD
300 DAN
Daneel
$ 0.0079
-9.29% in 12 hours
-22.15% in 7 days
0.0000022 BTC
-9.17% in 12 hours
-21.86% in 7 days
2018-12-05 200,662 DAN
0.437 BTC
1,593.86 USD
301 UTN
Universa
$ 0.0055
+0% in 12 hours
+16.88% in 7 days
0.0000015 BTC
+0.14% in 12 hours
+17.32% in 7 days
2018-12-05 264,016 UTN
0.401 BTC
1,462.36 USD
302 MET
Metronome
$ 0.658
+0.08% in 12 hours
+5.87% in 7 days
0.00018 BTC
+0.22% in 12 hours
+6.26% in 7 days
2018-12-05 2,198 MET
0.397 BTC
1,446.36 USD
303 MEDX
MediBloc
$ 0.0027
-1.45% in 12 hours
-0.37% in 7 days
0.00000075 BTC
-1.32% in 12 hours
+0% in 7 days
2018-12-05 487,180 MEDX
0.365 BTC
1,331.3 USD
304 DXT
DataWallet
$ 0.0025
-1.62% in 12 hours
-11.03% in 7 days
0.00000069 BTC
-1.48% in 12 hours
-10.7% in 7 days
2018-12-05 518,142 DXT
0.356 BTC
1,297.62 USD
305 PROC
ProCurrency
$ 0.00065
-0.14% in 12 hours
-35.28% in 7 days
0.00000018 BTC
+0% in 12 hours
-37.19% in 7 days
2018-12-05 1,880,772 PROC
0.337 BTC
1,226.64 USD
306 RDN
Raiden
$ 0.205
-0.01% in 12 hours
-8.67% in 7 days
0.000056 BTC
+0.13% in 12 hours
-8.33% in 7 days
2018-12-05 5,755 RDN
0.324 BTC
1,180.85 USD
307
MNA
Decentraland
$ 0.039
-3.23% in 12 hours
+1.21% in 7 days
0.000011 BTC
-3.09% in 12 hours
+1.58% in 7 days
2018-12-05 29,893 MNA
0.322 BTC
1,174.95 USD
308 PAS
Blockpass
$ 0.0095
-2.38% in 12 hours
-100% in 7 days
0.0000026 BTC
-2.24% in 12 hours
-100% in 7 days
2019-01-17 115,389 PAS
0.299 BTC
1,090.42 USD
309 RBT
RBTC
$ 3,694.4
-0.42% ($15.6) in 12h
+0.9% ($32.9) in 7d
1.01 BTC
-0.28% in 12 hours
+1.27% in 7 days
2018-12-05 0.279 RBT
0.283 BTC
1,031.55 USD
310 YGG
Yggdrash
$ 0.00038
-2.56% in 12 hours
-5.09% in 7 days
0.0000001 BTC
-2.43% in 12 hours
-4.74% in 7 days
2018-12-05 2,651,603 YGG
0.277 BTC
1,007.64 USD
311 HOT
Hydro Protocol
$ 0.0028
+9.98% in 12 hours
-30.7% in 7 days
0.00000076 BTC
+10.13% in 12 hours
-30.44% in 7 days
2018-12-05 360,059 HOT
0.273 BTC
995.54 USD
312 BBN
Banyan Network
$ 0.0018
+0% in 12 hours
-7.37% in 7 days
0.00000048 BTC
+0.14% in 12 hours
-7.02% in 7 days
2018-12-05 542,883 BBN
0.262 BTC
955.47 USD
313 OMN
Omni
$ 2.17
+0.16% in 12 hours
-6.52% in 7 days
0.0006 BTC
+0.3% in 12 hours
-6.18% in 7 days
2018-12-05 417 OMN
0.248 BTC
905.35 USD
314 SONIQ
Soniq
$ 0.03
+14.77% in 12 hours
-24.37% in 7 days
0.0000082 BTC
+14.93% in 12 hours
-24.09% in 7 days
2018-12-05 28,412 SONIQ
0.232 BTC
844.72 USD
315 FREC
Freyr Chain
$ 0.00074
+0.35% in 12 hours
+5.86% in 7 days
0.0000002 BTC
+0.49% in 12 hours
+6.25% in 7 days
2018-12-05 1,123,669 FREC
0.229 BTC
835.21 USD
316 COV
Covesting
$ 0.226
-0.1% in 12 hours
-7.82% in 7 days
0.000062 BTC
+0.04% in 12 hours
-7.47% in 7 days
2018-01-25 3,539 COV
0.219 BTC
799.42 USD
317 TEL
Telcoin
$ 0.00039
+2.23% in 12 hours
+2.48% in 7 days
0.00000011 BTC
+2.37% in 12 hours
+2.86% in 7 days
2018-12-05 1,638,060 TEL
0.177 BTC
643.99 USD
318 TOLL
Bridge Protocol
$ 0.0028
+2.58% in 12 hours
+19.01% in 7 days
0.00000077 BTC
+2.72% in 12 hours
+19.45% in 7 days
2018-12-05 216,743 TOLL
0.168 BTC
610.45 USD
319 CTX
Cortex
$ 0.089
-0.9% in 12 hours
-13.83% in 7 days
0.000024 BTC
-0.77% in 12 hours
-13.51% in 7 days
2018-12-05 6,593 CTX
0.161 BTC
585.93 USD
320 SPHTX
SophiaTX
$ 0.031
-0.14% in 12 hours
-0.25% in 7 days
0.0000084 BTC
+0% in 12 hours
+0.12% in 7 days
2018-02-15 17,773 SPHTX
0.149 BTC
543.96 USD
321 AUTO
CUBE
$ 0.0024
-11.59% in 12 hours
+3.37% in 7 days
0.00000066 BTC
-11.47% in 12 hours
+3.75% in 7 days
2018-12-05 214,746 AUTO
0.143 BTC
519.54 USD
322 ORS
ORS
$ 0.043
-2.53% in 12 hours
-7.71% in 7 days
0.000012 BTC
-2.39% in 12 hours
-7.37% in 7 days
2018-12-05 12,001 ORS
0.142 BTC
517.06 USD
323 WLO
WOLLO
$ 0.02
+18.2% in 12 hours
+33.33% in 7 days
0.0000055 BTC
+18.37% in 12 hours
+33.83% in 7 days
2018-12-05 25,072 WLO
0.138 BTC
501.43 USD
324
MIOTA
IOTA
$ 0.299
+2.53% in 12 hours
-11.97% in 7 days
0.000082 BTC
+2.68% in 12 hours
-11.64% in 7 days
2018-12-06 1,642 MIOTA
0.135 BTC
491.42 USD
325 DIT
Inmediate
$ 0.00051
-0.14% in 12 hours
-7.01% in 7 days
0.00000014 BTC
+0% in 12 hours
-6.67% in 7 days
2018-12-05 933,794 DIT
0.131 BTC
476.33 USD
326 AMG
Amalgam
$ 0.00051
-51.79% in 12 hours
-99.88% in 7 days
0.00000014 BTC
-51.72% in 12 hours
-99.88% in 7 days
2018-12-26 933,692 AMG
0.131 BTC
476.28 USD
327 BCI
BitcoinInterest
$ 0.283
-16.97% ($0.06) in 12h
-4.44% ($0.01) in 7d
0.000078 BTC
-16.86% in 12 hours
-4.08% in 7 days
2018-12-05 1,660 BCI
0.129 BTC
470.45 USD
328 IVY
Ivy
$ 0.0095
-0.14% in 12 hours
+29.55% in 7 days
0.0000026 BTC
+0% in 12 hours
+30.03% in 7 days
2018-12-05 44,347 IVY
0.116 BTC
423.35 USD
329 BZX
Bitcoin Zero
$ 0.039
+8.51% in 12 hours
+8.26% in 7 days
0.000011 BTC
+8.66% in 12 hours
+8.66% in 7 days
2018-12-05 10,509 BZX
0.113 BTC
413.14 USD
330 DTH
Dether
$ 0.0098
+0.41% in 12 hours
+1.01% in 7 days
0.0000027 BTC
+0.55% in 12 hours
+1.39% in 7 days
2018-12-05 41,758 DTH
0.113 BTC
411.02 USD
331 XMO
Monero Original
$ 0.416
-0.03% in 12 hours
-0.42% in 7 days
0.00011 BTC
+0.1% in 12 hours
-0.05% in 7 days
2018-12-05 963 XMO
0.11 BTC
400.97 USD
332 CLN
Colu Local Network
$ 0.0053
-2.16% in 12 hours
-4.53% in 7 days
0.0000015 BTC
-2.03% in 12 hours
-4.18% in 7 days
2018-12-05 75,093 CLN
0.109 BTC
396.73 USD
333 NCA
Nucleus Vision
$ 0.0022
+3.09% in 12 hours
-6.13% in 7 days
0.0000006 BTC
+3.23% in 12 hours
-5.78% in 7 days
2018-12-05 181,881 NCA
0.108 BTC
394.83 USD
334 TTU
TaTaTu
$ 0.01
+0.24% in 12 hours
+13.29% in 7 days
0.0000027 BTC
+0.38% in 12 hours
+13.71% in 7 days
2018-12-05 38,439 TTU
0.106 BTC
384.43 USD
335 USDS
StableUSD
$ 1.01
+1.16% in 12 hours
+0.83% in 7 days
0.00028 BTC
+1.3% in 12 hours
+1.2% in 7 days
2018-12-06 378 USDS
0.105 BTC
380.94 USD
336 BUBO
Budbo token
$ 0.0037
+3.94% in 12 hours
-13.23% in 7 days
0.000001 BTC
+4.08% in 12 hours
-12.9% in 7 days
2018-12-05 100,980 BUBO
0.103 BTC
375.29 USD
337 GODZ
Godzillion
$ 0.00069
+11.61% in 12 hours
-5.35% in 7 days
0.00000019 BTC
+11.76% in 12 hours
-5% in 7 days
2018-12-05 523,475 GODZ
0.099 BTC
362.39 USD
338 MASH
MASTERNET
$ 0.0042
+0.73% in 12 hours
+21.65% in 7 days
0.0000012 BTC
+0.87% in 12 hours
+22.11% in 7 days
2018-12-05 83,506 MASH
0.097 BTC
352.94 USD
339 C20
Crypto20
$ 0.344
-3.9% in 12 hours
-4.12% in 7 days
0.000095 BTC
-3.77% in 12 hours
-3.77% in 7 days
2018-01-28 979 C20
0.093 BTC
337.03 USD
340 CCL
CyClean
$ 0.00045
-4.26% in 12 hours
-18.18% in 7 days
0.00000012 BTC
-4.12% in 12 hours
-17.88% in 7 days
2018-12-05 733,830 CCL
0.091 BTC
330.22 USD
341 NOX
Nitro
$ 0.002
-0.14% in 12 hours
-0.37% in 7 days
0.00000054 BTC
+0% in 12 hours
+0% in 7 days
2018-01-31 167,327 NOX
0.09 BTC
329.22 USD
342 NEC
Ethfinex Nectar Token
$ 0.242
-0.02% in 12 hours
-0.5% in 7 days
0.000066 BTC
+0.11% in 12 hours
-0.13% in 7 days
2018-12-05 1,336 NEC
0.089 BTC
323.18 USD
343 ZCN
0Chain
$ 0.13
-0.12% in 12 hours
+26.7% in 7 days
0.000036 BTC
+0.01% in 12 hours
+27.17% in 7 days
2018-12-05 2,349 ZCN
0.084 BTC
304.69 USD
344 CRPT
Crypterium
$ 0.105
-0.14% in 12 hours
+15.3% in 7 days
0.000029 BTC
+0% in 12 hours
+15.73% in 7 days
2018-12-05 2,897 CRPT
0.083 BTC
303.63 USD
345 CBT
CommerceBlock
$ 0.0097
-0.04% in 12 hours
-37.55% in 7 days
0.0000027 BTC
+0.09% in 12 hours
-37.32% in 7 days
2018-12-05 30,108 CBT
0.081 BTC
293.43 USD
346 IPL
InsurePal token
$ 0.0036
+0.88% in 12 hours
-10.33% in 7 days
0.00000099 BTC
+1.02% in 12 hours
-10% in 7 days
2018-01-18 81,133 IPL
0.08 BTC
292.66 USD
347 NANJ
Nanjcoin
$ 0.00018
+24.83% in 12 hours
-0.37% in 7 days
0.00000005 BTC
+25% in 12 hours
+0% in 7 days
2018-12-05 1,599,805 NANJ
0.08 BTC
291.45 USD
348 ECOREAL
ECOREAL
$ 0.028
-2.51% in 12 hours
-47.56% in 7 days
0.0000078 BTC
-2.38% in 12 hours
-47.36% in 7 days
2018-12-05 10,222 ECOREAL
0.08 BTC
290.14 USD
349 VIU
VIU
$ 0.00014
-4.12% in 12 hours
-8.34% in 7 days
0.000000038 BTC
-3.99% in 12 hours
-8% in 7 days
2018-12-05 1,919,311 VIU
0.074 BTC
268.57 USD
350 GOT
ParkinGO
$ 0.506
+0% in 12 hours
-10.98% in 7 days
0.00014 BTC
+0.14% in 12 hours
-10.65% in 7 days
2018-12-05 518 GOT
0.072 BTC
261.74 USD
351 AUC
Auctus
$ 0.016
-0.56% in 12 hours
-12.32% in 7 days
0.0000043 BTC
-0.42% in 12 hours
-12% in 7 days
2018-12-05 16,118 AUC
0.07 BTC
254.56 USD
352 DPN
DIPNET
$ 0.00073
+0.87% in 12 hours
-15.92% in 7 days
0.0000002 BTC
+1.01% in 12 hours
-15.61% in 7 days
2018-12-05 347,838 DPN
0.07 BTC
253.47 USD
353 ATM
Atonomi
$ 0.0012
+1.8% in 12 hours
-20.99% in 7 days
0.00000032 BTC
+1.94% in 12 hours
-20.69% in 7 days
2018-12-05 210,007 ATM
0.068 BTC
246.17 USD
354 PKT
Playkey
$ 0.028
-22.11% in 12 hours
-6.37% in 7 days
0.0000078 BTC
-22% in 12 hours
-6.02% in 7 days
2018-02-15 8,230 PKT
0.064 BTC
233.9 USD
355 RRT
Recovery Right Tokens
$ 0.036
-0.01% in 12 hours
+7.05% in 7 days
0.00001 BTC
+0.13% in 12 hours
+7.44% in 7 days
2018-12-05 6,149 RRT
0.061 BTC
223.98 USD
356 NIO
Autonio
$ 0.0055
-22.54% in 12 hours
-15.4% in 7 days
0.0000015 BTC
-22.43% in 12 hours
-15.08% in 7 days
2018-12-05 39,536 NIO
0.06 BTC
217.45 USD
357 IQX
Everipedia
$ 0.0024
-1.68% in 12 hours
+3.41% in 7 days
0.00000065 BTC
-1.54% in 12 hours
+3.8% in 7 days
2018-12-05 87,775 IQX
0.057 BTC
208.72 USD
358 SPC
SpaceChain
$ 0.0047
+18.02% in 12 hours
-13.65% in 7 days
0.0000013 BTC
+18.18% in 12 hours
-13.33% in 7 days
2018-12-05 42,939 SPC
0.056 BTC
203.39 USD
359 XRA
Xriba
$ 0.021
+0% in 12 hours
+27.88% in 7 days
0.0000058 BTC
+0.14% in 12 hours
+28.35% in 7 days
2018-12-05 9,590 XRA
0.056 BTC
202.35 USD
360 UNC
Unigame
$ 0.00012
-0.14% in 12 hours
+5.86% in 7 days
0.000000034 BTC
+0% in 12 hours
+6.25% in 7 days
2018-12-05 1,573,137 UNC
0.053 BTC
194.88 USD
361 SEE
Seer
$ 0.00059
-0.07% in 12 hours
-6.64% in 7 days
0.00000016 BTC
+0.07% in 12 hours
-6.3% in 7 days
2018-12-05 323,577 SEE
0.053 BTC
192.08 USD
362 LCC
Litecoin Cash
$ 0.01
-5.87% in 12 hours
-0.37% in 7 days
0.0000028 BTC
-5.74% in 12 hours
+0% in 7 days
2018-12-05 18,178 LCC
0.051 BTC
184.79 USD
363 RIK
RIK Coin
$ 0.0033
-18.2% in 12 hours
-12.38% in 7 days
0.0000009 BTC
-18.09% in 12 hours
-12.06% in 7 days
2018-12-05 56,263 RIK
0.051 BTC
184.51 USD
364 DAG
Constellation
$ 0.0015
-0.14% in 12 hours
-26.59% in 7 days
0.00000042 BTC
+0% in 12 hours
-26.32% in 7 days
2018-12-05 97,584 DAG
0.041 BTC
149.33 USD
365
STJ
Storj
$ 0.147
+29.53% ($0.03) in 12h
+32.67% ($0.04) in 7d
0.00004 BTC
+29.71% in 12 hours
+33.16% in 7 days
2018-12-05 1,012 STJ
0.041 BTC
148.71 USD
366 EJOY
Ether Joy
$ 0.000033
-0.02% in 12 hours
+7.59% in 7 days
0.000000009 BTC
+0.12% in 12 hours
+7.99% in 7 days
2018-12-05 4,522,713 EJOY
0.041 BTC
148.26 USD
367 ABS
The Abyss
$ 0.0041
+0% in 12 hours
+52.97% in 7 days
0.0000011 BTC
+0.14% in 12 hours
+53.54% in 7 days
2018-12-05 35,501 ABS
0.04 BTC
146.63 USD
368 CMCT
Crowd Machine Compute Token
$ 0.0017
-0.21% in 12 hours
-2.53% in 7 days
0.00000047 BTC
-0.07% in 12 hours
-2.16% in 7 days
2018-12-05 85,503 CMCT
0.04 BTC
146.3 USD
369 PMNT
Paymon
$ 0.00055
+1.14% in 12 hours
+24.75% in 7 days
0.00000015 BTC
+1.28% in 12 hours
+25.21% in 7 days
2018-12-05 259,692 PMNT
0.039 BTC
141.93 USD
370 RLC
iExec
$ 0.225
+1.77% in 12 hours
+20.26% in 7 days
0.000062 BTC
+1.91% in 12 hours
+20.71% in 7 days
2018-12-05 623 RLC
0.038 BTC
140.08 USD
371 DEX
DEX
$ 0.106
-1.62% in 12 hours
-37.22% in 7 days
0.000029 BTC
-1.49% in 12 hours
-36.99% in 7 days
2018-12-24 1,312 DEX
0.038 BTC
139.51 USD
372 CSM
Consentium
$ 2.21
+0.13% in 12 hours
-10.42% in 7 days
0.00061 BTC
+0.27% in 12 hours
-10.08% in 7 days
2018-12-05 60 CSM
0.036 BTC
132.52 USD
373 TRAD
Tradcoin
$ 0.0073
-33.42% in 12 hours
-0.37% in 7 days
0.000002 BTC
-33.33% in 12 hours
+0% in 7 days
2018-12-05 17,654 TRAD
0.035 BTC
128.65 USD
374 XP
Experience Points
$ 0.000036
+0.08% in 12 hours
-1.32% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 3,519,229 XP
0.035 BTC
128.23 USD
375 IMP
Ether Kingdoms Token
$ 0.025
+0.73% in 12 hours
-0.51% in 7 days
0.000007 BTC
+0.87% in 12 hours
-0.14% in 7 days
2018-12-05 4,592 IMP
0.032 BTC
116.96 USD
376 ESS
Essentia
$ 0.00063
-0.18% in 12 hours
-20.53% in 7 days
0.00000017 BTC
-0.04% in 12 hours
-20.24% in 7 days
2018-12-05 182,070 ESS
0.031 BTC
114.77 USD
377 CARB
CarbCoin
$ 0.047
+2.01% in 12 hours
+0.02% in 7 days
0.000013 BTC
+2.15% in 12 hours
+0.39% in 7 days
2018-12-06 2,403 CARB
0.031 BTC
112.35 USD
378 MRP
MoneyRebel
$ 0.003
+0.09% in 12 hours
+22.27% in 7 days
0.00000081 BTC
+0% in 12 hours
+22.73% in 7 days
2018-12-05 37,117 MRP
0.03 BTC
109.54 USD
379 VLD
Vetri
$ 0.0033
+0% in 12 hours
-10.19% in 7 days
0.00000091 BTC
+0.14% in 12 hours
-9.86% in 7 days
2018-12-05 33,009 VLD
0.03 BTC
108.93 USD
380 AOA
Aurora
$ 0.0099
-0.87% in 12 hours
+0.74% in 7 days
0.0000027 BTC
-0.73% in 12 hours
+1.12% in 7 days
2018-12-24 10,929 AOA
0.03 BTC
108.31 USD
381 CRC
CryCash
$ 0.091
-0.8% in 12 hours
-24.54% in 7 days
0.000025 BTC
-0.67% in 12 hours
-24.26% in 7 days
2018-02-05 1,176 CRC
0.029 BTC
107.21 USD
382 FLOT
Fire Lotto
$ 0.019
+2.36% in 12 hours
-15.73% in 7 days
0.0000053 BTC
+2.5% in 12 hours
-15.42% in 7 days
2018-12-06 5,465 FLOT
0.029 BTC
105.94 USD
383 EOSDAC
eosDAC
$ 0.016
+3.14% in 12 hours
-12.3% in 7 days
0.0000044 BTC
+3.28% in 12 hours
-11.98% in 7 days
2018-12-05 6,547 EOSDAC
0.029 BTC
105.2 USD
384 SEC
Secured Notes
$ 0.00026
+16.51% in 12 hours
+39.48% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+40% in 7 days
2018-12-05 399,691 SEC
0.028 BTC
101.94 USD
385 PHI
PHI Token
$ 0.06
-21.56% in 12 hours
-24.53% in 7 days
0.000017 BTC
-21.45% in 12 hours
-24.44% in 7 days
2018-12-05 1,448 PHI
0.024 BTC
87.44 USD
386 SNBL
snowball
$ 0.00087
-3.31% in 12 hours
-11.72% in 7 days
0.00000024 BTC
-3.18% in 12 hours
-11.39% in 7 days
2018-12-05 94,624 SNBL
0.023 BTC
82.74 USD
387 UTNP
Universa
$ 0.0051
+1.31% in 12 hours
-1.77% in 7 days
0.0000014 BTC
+1.45% in 12 hours
-1.41% in 7 days
2018-12-05 15,856 UTNP
0.022 BTC
80.88 USD
388 CPLO
Cpollo
$ 0.000073
-0.11% in 12 hours
+99.26% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2018-12-05 1,087,971 CPLO
0.022 BTC
79.28 USD
389 XMC
Monero-Classic
$ 1.28
-8.98% ($0.13) in 12h
-12.61% ($0.18) in 7d
0.00035 BTC
-8.85% in 12 hours
-12.28% in 7 days
2018-12-06 60 XMC
0.021 BTC
76.42 USD
390 JOT
Jury.Online
$ 0.012
-0.14% in 12 hours
-0.37% in 7 days
0.0000032 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 6,462 JOT
0.021 BTC
75.35 USD
391 WGR
Wagerr
$ 0.066
-0.14% in 12 hours
+10.59% in 7 days
0.000018 BTC
+0% in 12 hours
+9.03% in 7 days
2018-12-11 1,136 WGR
0.02 BTC
74.44 USD
392 IHT
Ihtcoin
$ 0.012
-0.85% in 12 hours
+4.34% in 7 days
0.0000032 BTC
-0.71% in 12 hours
+5.12% in 7 days
2018-12-05 5,896 IHT
0.019 BTC
69.78 USD
393 INSUR
InsurChain
$ 0.00027
-0.14% in 12 hours
-0.37% in 7 days
0.000000074 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 248,705 INSUR
0.018 BTC
67.06 USD
394 GSD
GUSD
$ 1.01
+0% in 12 hours
+0.29% in 7 days
0.00028 BTC
+0.14% in 12 hours
+0.66% in 7 days
2018-12-05 56 GSD
0.016 BTC
57.01 USD
395 ZPT
Zeepin
$ 0.0084
+0.1% in 12 hours
-2.54% in 7 days
0.0000023 BTC
-0.09% in 12 hours
-2.18% in 7 days
2018-12-05 6,796 ZPT
0.016 BTC
56.92 USD
396 TKA
Tokia
$ 0.0031
+0% in 12 hours
-9.31% in 7 days
0.00000085 BTC
+0.14% in 12 hours
-8.97% in 7 days
2018-12-05 18,356 TKA
0.016 BTC
56.9 USD
397 AIO
Aion
$ 0.134
-3.71% in 12 hours
+4.49% in 7 days
0.000037 BTC
-3.58% in 12 hours
+4.88% in 7 days
2018-12-05 403 AIO
0.015 BTC
53.99 USD
398 DWS
DWS
$ 0.0036
+3.78% in 12 hours
-10.63% in 7 days
0.00000099 BTC
+3.92% in 12 hours
-10.29% in 7 days
2018-12-05 14,887 DWS
0.015 BTC
53.61 USD
399 PELO
PELO Coin
$ 0.0095
+8.15% in 12 hours
+52.96% in 7 days
0.0000026 BTC
+8.3% in 12 hours
+53.53% in 7 days
2018-12-05 5,328 PELO
0.014 BTC
50.66 USD
400 DPS
Donated Players Streaming
$ 0.000073
-0.14% in 12 hours
-0.37% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-13 692,125 DPS
0.014 BTC
50.44 USD
401 CENNZ
Centrality
$ 0.024
+7.72% in 12 hours
-5.18% in 7 days
0.0000066 BTC
+7.87% in 12 hours
-4.83% in 7 days
2018-12-05 2,098 CENNZ
0.014 BTC
50.29 USD
402 EVT
Ethfinex Voting Token
$ 0.00051
+0% in 12 hours
+0% in 7 days
0.00000014 BTC
+0.14% in 12 hours
+0.37% in 7 days
2018-12-05 89,359 EVT
0.013 BTC
45.57 USD
403 RBM
Robomed Network Token
$ 0.00036
+0.51% in 12 hours
-47.59% in 7 days
0.0000001 BTC
+0% in 12 hours
-47.37% in 7 days
2018-01-23 123,861 RBM
0.012 BTC
45.13 USD
404 AXPR
AXpire
$ 0.005
+7.44% in 12 hours
+7.7% in 7 days
0.0000014 BTC
+7.58% in 12 hours
+8.1% in 7 days
2018-12-05 8,989 AXPR
0.012 BTC
44.61 USD
405 DOR
Dorado
$ 0.00025
+10.15% in 12 hours
+39.21% in 7 days
0.00000007 BTC
+10.3% in 12 hours
+39.73% in 7 days
2018-12-05 146,319 DOR
0.01 BTC
37.27 USD
406 FLP
FLIP
$ 0.015
+3.82% in 12 hours
+7.94% in 7 days
0.0000041 BTC
+3.96% in 12 hours
+8.34% in 7 days
2018-02-10 2,260 FLP
0.0093 BTC
33.9 USD
407 SPF
SportyCo
$ 0.0033
-0.14% in 12 hours
+5.26% in 7 days
0.0000009 BTC
+0% in 12 hours
+5.65% in 7 days
2018-12-05 9,489 SPF
0.0085 BTC
31.12 USD
408 TCT
Twecrypto
$ 0.00022
-0.24% in 12 hours
-14.6% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2018-12-05 134,513 TCT
0.0081 BTC
29.41 USD
409 CVT
CyberVeinToken
$ 0.0045
+0.1% in 12 hours
+15.41% in 7 days
0.0000012 BTC
+0% in 12 hours
+15.84% in 7 days
2018-12-05 6,293 CVT
0.0078 BTC
28.43 USD
410 OC
OceanChain
$ 0.00026
-0.14% in 12 hours
-8.59% in 7 days
0.00000007 BTC
+0% in 12 hours
-8.25% in 7 days
2018-12-05 105,447 OC
0.0074 BTC
26.93 USD
411 ORE
Orectic
$ 0.033
+5.85% in 12 hours
+37.79% in 7 days
0.000009 BTC
+6% in 12 hours
+38.3% in 7 days
2018-12-05 608 ORE
0.0055 BTC
19.87 USD
412 EBKC
Ekkoblock
$ 0.00055
-6.59% in 12 hours
-8.28% in 7 days
0.00000015 BTC
-6.47% in 12 hours
-7.94% in 7 days
2018-12-05 32,682 EBKC
0.005 BTC
18.05 USD
413 LKE
Likecoin
$ 0.000034
-11.82% in 12 hours
-18.61% in 7 days
0.0000000092 BTC
-11.7% in 12 hours
-18.3% in 7 days
2018-12-05 481,048 LKE
0.0044 BTC
16.18 USD
414 IDH
indaHash
$ 0.0026
+5.74% in 12 hours
-1.73% in 7 days
0.00000072 BTC
+5.88% in 12 hours
-1.37% in 7 days
2018-01-26 5,993 IDH
0.0043 BTC
15.72 USD
415 SETH
Sether
$ 0.05
-0.14% in 12 hours
-0.37% in 7 days
0.000014 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 300 SETH
0.0041 BTC
15.01 USD
416 DADI
DADI
$ 0.033
+6.92% in 12 hours
+19.84% in 7 days
0.000009 BTC
+7.06% in 12 hours
+20.28% in 7 days
2018-12-06 439 DADI
0.004 BTC
14.41 USD
417 TIV
TI-Value
$ 0.016
-2.58% in 12 hours
-8.03% in 7 days
0.0000045 BTC
-2.45% in 12 hours
-8.42% in 7 days
2018-12-05 850 TIV
0.0038 BTC
13.9 USD
418 HNR
Honor
$ 0.096
-0.06% in 12 hours
+74.47% in 7 days
0.000026 BTC
+0.08% in 12 hours
+74.61% in 7 days
2018-12-05 144 HNR
0.0038 BTC
13.76 USD
419 SVD
Savedroid
$ 0.00037
+0.63% in 12 hours
+13.59% in 7 days
0.0000001 BTC
+0.77% in 12 hours
+14.02% in 7 days
2018-12-05 36,779 SVD
0.0037 BTC
13.62 USD
420 IDH
indaHash Coin
$ 0.0026
+12.54% in 12 hours
+7.18% in 7 days
0.00000071 BTC
+12.7% in 12 hours
+7.58% in 7 days
2018-12-05 4,944 IDH
0.0035 BTC
12.79 USD
421 ABA
EcosBall
$ 0.02
-0.14% in 12 hours
+9.37% in 7 days
0.0000055 BTC
+0% in 12 hours
+9.79% in 7 days
2018-12-05 599 ABA
0.0033 BTC
11.99 USD
422 GIFT
Loyalty
$ 0.00015
+33.15% in 12 hours
+32.84% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+33.33% in 7 days
2018-12-05 82,121 GIFT
0.0033 BTC
11.97 USD
423 TRUE
True Chain
$ 0.221
-0.14% in 12 hours
-6.54% in 7 days
0.000061 BTC
+0% in 12 hours
-6.19% in 7 days
2018-12-05 50 TRUE
0.003 BTC
11.03 USD
424 GST
GAMESTARS
$ 0.00026
-0.14% in 12 hours
-30.26% in 7 days
0.00000007 BTC
+0% in 12 hours
-30% in 7 days
2018-12-05 27,823 GST
0.0019 BTC
7.1 USD
425 SPX
Sp8de
$ 0.000073
-0.15% in 12 hours
-33.58% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2018-12-05 92,058 SPX
0.0018 BTC
6.71 USD
426 BLD
Buildan
$ 0.00033
-10.12% in 12 hours
-40.22% in 7 days
0.00000009 BTC
-10% in 12 hours
-40% in 7 days
2018-12-05 17,653 BLD
0.0016 BTC
5.79 USD
427 KAPU
KAPU
$ 0.00018
-28.67% in 12 hours
-44.78% in 7 days
0.00000005 BTC
-28.57% in 12 hours
-44.44% in 7 days
2018-02-14 22,321 KAPU
0.0011 BTC
4.07 USD
428 ECOT
ECOToken
$ 0.001
-0.14% in 12 hours
-0.37% in 7 days
0.00000028 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 3,606 ECOT
0.001 BTC
3.68 USD
429 CVH
Curriculum Vitae
$ 0.00095
+0% in 12 hours
+45.85% in 7 days
0.00000026 BTC
+0.14% in 12 hours
+46.75% in 7 days
2018-12-05 2,800 CVH
0.00073 BTC
2.65 USD
430 ECIO
ECOMCASH
$ 0.00018
+0.08% in 12 hours
-29.17% in 7 days
0.00000005 BTC
+0% in 12 hours
-28.57% in 7 days
2018-12-13 10,901 ECIO
0.00055 BTC
1.99 USD
431 TPI
ThaneCoin
$ 0.00073
-0.14% in 12 hours
+10.35% in 7 days
0.0000002 BTC
+0% in 12 hours
+11.11% in 7 days
2018-12-05 2,295 TPI
0.00046 BTC
1.67 USD
432 FLP
FLIP token
$ 0.016
-0.14% in 12 hours
-0.22% in 7 days
0.0000043 BTC
+0% in 12 hours
+0.23% in 7 days
2018-01-17 98 FLP
0.00043 BTC
1.55 USD
433 KNT
Knekted
$ 0.00015
+0.41% in 12 hours
-19.75% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2018-12-05 10,488 KNT
0.00042 BTC
1.53 USD
434 VIEW
View.ly
$ 0.0062
-0.14% in 12 hours
-0.98% in 7 days
0.0000017 BTC
+0% in 12 hours
-0.59% in 7 days
2018-12-05 241 VIEW
0.00041 BTC
1.49 USD
435 JOY
JOYREUM
$ 0.00018
-0.14% in 12 hours
+66.05% in 7 days
0.00000005 BTC
+0% in 12 hours
+66.67% in 7 days
2018-12-05 6,832 JOY
0.00034 BTC
1.24 USD
436 LUC
Level-Up Coin
$ 0.00018
+0.37% in 12 hours
+7.98% in 7 days
0.00000005 BTC
+0.51% in 12 hours
+8.38% in 7 days
2018-12-05 6,596 LUC
0.00033 BTC
1.19 USD
437 HXX
HXX
$ 0.33
+0.24% in 12 hours
+0.24% in 7 days
0.000091 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 1.67 HXX
0.00015 BTC
0.55 USD
438 EET
Energy Eco Token
$ 0.026
-0.07% in 12 hours
-5.08% in 7 days
0.0000071 BTC
+0.06% in 12 hours
-4.73% in 7 days
2018-01-28 20 EET
0.00014 BTC
0.515 USD
439 ARCT
ArbitrageCT
$ 0.00073
+17.49% in 12 hours
+17.21% in 7 days
0.0000002 BTC
+17.65% in 12 hours
+17.65% in 7 days
2018-12-05 699 ARCT
0.00014 BTC
0.509 USD
440 NAVY
BoatPilot Token
$ 0.00044
-0.14% in 12 hours
-0.37% in 7 days
0.00000012 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 968 NAVY
0.00012 BTC
0.423 USD
441 CRM
Cream
$ 0.0019
-0.08% in 12 hours
-46.48% in 7 days
0.00000053 BTC
+0% in 12 hours
-46.46% in 7 days
2019-01-11 39 CRM
0.000021 BTC
0.075 USD
442 ACAT
Alphacat
$ 0.00023
+2.74% in 12 hours
-12.05% in 7 days
0.000000062 BTC
+2.88% in 12 hours
-11.72% in 7 days
2018-12-05 300 ACAT
0.000019 BTC
0.068 USD
*Cryptocurrencies with first trade in 2018 year
2019-01-18 16:06:11 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: