New Cryptocurrencies 2018 *

Top Cryptocurrency List | Cryptocurrency List 2017
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
HT
Huobi Token
$ 2.71
+13.5% ($0.32) in 12h
+50.69% ($0.91) in 7d
0.00067 BTC
+12.83% in 12 hours
+44.21% in 7 days
2018-12-05 60,033,105 HT
40,242.48 BTC
162,445,847.16 USD
2
ONT
Ontology
$ 1.31
+18.06% ($0.20) in 12h
+31.12% ($0.31) in 7d
0.00032 BTC
+17.37% in 12 hours
+25.48% in 7 days
2018-12-05 59,027,974 ONT
19,100 BTC
77,100,505.24 USD
3
BNB
Binance Coin
$ 15.12
-0.02% in 12 hours
+0.51% in 7 days
0.0037 BTC
-0.6% in 12 hours
-3.81% in 7 days
2018-01-23 5,034,609 BNB
18,856.64 BTC
76,118,143.65 USD
4 ONG
Ong
$ 0.646
+5.63% ($0.03) in 12h
-8.24% ($0.06) in 7d
0.00016 BTC
+5.01% in 12 hours
-12.19% in 7 days
2018-12-05 44,320,925 ONG
7,090.02 BTC
28,620,115.89 USD
5
BSV
Bitcoin SV
$ 66.3
+0.41% ($0.27) in 12h
+3.01% ($1.94) in 7d
0.016 BTC
-0.18% in 12 hours
-1.42% in 7 days
2018-11-26 389,660 BSV
6,399.85 BTC
25,834,116.99 USD
6
RVN
Ravencoin
$ 0.039
+8.23% in 12 hours
+53.85% in 7 days
0.0000097 BTC
+7.59% in 12 hours
+47.23% in 7 days
2018-12-05 592,025,121 RVN
5,737.91 BTC
23,162,088.93 USD
7
TUSD
TrueUSD
$ 1.01
+0.08% in 12 hours
-0.07% in 7 days
0.00025 BTC
-0.51% in 12 hours
-4.37% in 7 days
2018-12-05 22,437,183 TUSD
5,586.16 BTC
22,549,532.84 USD
8
PAX
Paxos Standard
$ 1.02
-0.02% in 12 hours
+0.12% in 7 days
0.00025 BTC
-0.61% in 12 hours
-4.19% in 7 days
2018-12-05 18,595,046 PAX
4,707.79 BTC
19,003,822.63 USD
9 FET
Fetch.AI
$ 0.219
+2.11% in 12 hours
-7.29% in 7 days
0.000054 BTC
+1.51% in 12 hours
-11.27% in 7 days
2019-02-28 74,360,792 FET
4,037.79 BTC
16,299,253 USD
10
IOST
IOStoken
$ 0.0082
+4.14% in 12 hours
+10.32% in 7 days
0.000002 BTC
+3.54% in 12 hours
+5.58% in 7 days
2018-12-05 1,772,513,093 IOST
3,604.74 BTC
14,551,161.89 USD
11
NULS
Nuls
$ 0.586
+0.98% in 12 hours
+11.82% in 7 days
0.00015 BTC
+0.39% in 12 hours
+7.01% in 7 days
2018-12-05 23,447,173 NULS
3,405.48 BTC
13,746,801.88 USD
12
VET
Vechain
$ 0.0057
+5.46% in 12 hours
+10.2% in 7 days
0.0000014 BTC
+4.84% in 12 hours
+5.46% in 7 days
2018-12-05 2,371,818,853 VET
3,324.52 BTC
13,420,027.3 USD
13
BTT
BitTorrent
$ 0.00081
+0.72% in 12 hours
+5.59% in 7 days
0.0000002 BTC
+0.13% in 12 hours
+1.05% in 7 days
2019-01-31 16,115,150,582 BTT
3,227.3 BTC
13,027,551.58 USD
14
MDA
Moeda Loyalty Points
$ 0.984
+0.94% in 12 hours
-16.82% in 7 days
0.00024 BTC
+0.35% in 12 hours
-20.4% in 7 days
2018-12-05 11,616,488 MDA
2,830.47 BTC
11,425,703.99 USD
15
MFT
Mainframe
$ 0.0036
-3.69% in 12 hours
+17.56% in 7 days
0.0000009 BTC
-4.26% in 12 hours
+12.5% in 7 days
2018-12-05 2,734,482,634 MFT
2,461.03 BTC
9,934,397.72 USD
16
ZIL
Zilliqa
$ 0.019
+0.8% in 12 hours
+4.55% in 7 days
0.0000047 BTC
+0.21% in 12 hours
+0.05% in 7 days
2018-12-05 513,627,292 ZIL
2,414 BTC
9,744,534.45 USD
17 USDC
USD Coin
$ 0.99
+0% in 12 hours
-1% in 7 days
0.00025 BTC
-0.58% in 12 hours
-5.26% in 7 days
2018-12-05 7,697,373 USDC
1,887.79 BTC
7,620,398.99 USD
18 UST
UST
$ 1.02
-0.08% in 12 hours
+0.15% in 7 days
0.00025 BTC
-0.66% in 12 hours
-4.16% in 7 days
2018-12-05 5,738,358 UST
1,452.83 BTC
5,864,601.92 USD
19
PAI
Project PAI
$ 0.053
+1.12% in 12 hours
+9.2% in 7 days
0.000013 BTC
+0.53% in 12 hours
+4.5% in 7 days
2018-12-05 87,711,115 PAI
1,160.42 BTC
4,684,257.58 USD
20
HOT
Holo
$ 0.0013
+7.53% in 12 hours
+19.98% in 7 days
0.00000031 BTC
+6.9% in 12 hours
+14.81% in 7 days
2018-12-05 3,524,387,958 HOT
1,092.56 BTC
4,410,326.83 USD
21
GXS
GXShares
$ 1.17
+7.14% ($0.08) in 12h
+20.96% ($0.20) in 7d
0.00029 BTC
+6.52% in 12 hours
+15.76% in 7 days
2018-12-05 3,197,251 GXS
930.08 BTC
3,754,432.2 USD
22 ANKR
Ankr
$ 0.014
-3.28% in 12 hours
+23.56% in 7 days
0.0000035 BTC
-3.85% in 12 hours
+18.24% in 7 days
2019-03-05 246,597,041 ANKR
863.09 BTC
3,484,013.03 USD
23
QKC
QuarkChain
$ 0.035
-2.53% in 12 hours
+7.44% in 7 days
0.0000088 BTC
-3.1% in 12 hours
+2.82% in 7 days
2018-12-05 95,817,948 QKC
839.36 BTC
3,388,242.36 USD
24 QLC
QLINK
$ 0.039
+12.35% in 12 hours
+20.62% in 7 days
0.0000096 BTC
+11.69% in 12 hours
+15.43% in 7 days
2018-12-05 74,311,627 QLC
717.11 BTC
2,894,729.22 USD
25 DTA
DATA
$ 0.0012
+0.33% in 12 hours
+44.33% in 7 days
0.00000029 BTC
-0.25% in 12 hours
+38.12% in 7 days
2018-12-05 2,370,161,499 DTA
687.36 BTC
2,774,631.03 USD
26 NEXO
Nexo
$ 0.087
+1.77% in 12 hours
+2.44% in 7 days
0.000022 BTC
+1.18% in 12 hours
-1.96% in 7 days
2018-12-05 30,771,480 NEXO
661.89 BTC
2,671,824.38 USD
27 LOOM
Loom Network
$ 0.069
+3.15% in 12 hours
+7.1% in 7 days
0.000017 BTC
+2.55% in 12 hours
+2.49% in 7 days
2018-12-05 36,285,195 LOOM
617.18 BTC
2,491,359.96 USD
28 HPT
Huobi Pool Token
$ 0.0061
+4.13% in 12 hours
+16.16% in 7 days
0.0000015 BTC
+3.52% in 12 hours
+11.17% in 7 days
2018-12-05 404,126,536 HPT
611.52 BTC
2,468,525.2 USD
29 CMT
CyberMiles
$ 0.036
+3.71% in 12 hours
+6.88% in 7 days
0.0000089 BTC
+3.1% in 12 hours
+2.28% in 7 days
2018-12-05 68,562,599 CMT
608.24 BTC
2,455,248.71 USD
30
LINK
ChainLink
$ 0.482
+0.5% in 12 hours
+1.75% in 7 days
0.00012 BTC
-0.09% in 12 hours
-2.63% in 7 days
2018-12-05 4,766,384 LINK
568.99 BTC
2,296,830.82 USD
31
THETA
Theta Token
$ 0.129
+1.22% in 12 hours
-4.55% in 7 days
0.000032 BTC
+0.63% in 12 hours
-8.66% in 7 days
2018-12-05 17,767,380 THETA
566.07 BTC
2,285,035.88 USD
32
ELF
aelf
$ 0.171
+1.62% in 12 hours
+0.57% in 7 days
0.000042 BTC
+1.03% in 12 hours
-3.75% in 7 days
2018-12-05 11,348,530 ELF
480.82 BTC
1,940,929.11 USD
33 KEY
Selfkey
$ 0.003
-2.06% in 12 hours
+5.93% in 7 days
0.00000074 BTC
-2.63% in 12 hours
+1.37% in 7 days
2018-12-05 622,324,554 KEY
460.52 BTC
1,858,970.59 USD
34
IOTA
IOTA
$ 0.296
-0.69% in 12 hours
+4.47% in 7 days
0.000073 BTC
-1.27% in 12 hours
-0.03% in 7 days
2018-12-05 6,273,753 IOTA
459.99 BTC
1,856,836.92 USD
35 META
Metadium
$ 0.027
-0.89% in 12 hours
+43.84% in 7 days
0.0000067 BTC
-1.47% in 12 hours
+37.65% in 7 days
2019-02-19 58,666,908 META
392.48 BTC
1,584,321.02 USD
36 WABI
WaBi
$ 0.235
+2.53% in 12 hours
+12.41% in 7 days
0.000058 BTC
+1.93% in 12 hours
+7.58% in 7 days
2018-12-05 6,433,807 WABI
374.58 BTC
1,512,042.74 USD
37 DENT
Dent
$ 0.00089
-3.24% in 12 hours
+0.52% in 7 days
0.00000022 BTC
-3.8% in 12 hours
-3.8% in 7 days
2018-12-05 1,689,519,498 DENT
373.8 BTC
1,508,928.48 USD
38 ITC
IoT Chain
$ 0.143
-0.25% in 12 hours
+7.43% in 7 days
0.000035 BTC
-0.84% in 12 hours
+2.81% in 7 days
2018-12-05 10,507,888 ITC
372.92 BTC
1,505,377.1 USD
39 WAN
WanCoin
$ 0.406
+0.69% in 12 hours
-10.53% in 7 days
0.0001 BTC
+0.1% in 12 hours
-14.38% in 7 days
2018-12-05 3,661,204 WAN
368.32 BTC
1,486,776.68 USD
40 PHX
PHOENIX
$ 0.012
+0.92% in 12 hours
+5.2% in 7 days
0.0000031 BTC
+0.33% in 12 hours
+0.67% in 7 days
2018-12-05 119,752,198 PHX
366.44 BTC
1,479,206.42 USD
41 AION
AION
$ 0.142
-1.09% in 12 hours
+0.24% in 7 days
0.000035 BTC
-1.67% in 12 hours
-4.08% in 7 days
2018-12-05 10,298,362 AION
363.53 BTC
1,467,461.47 USD
42
DAC
Davinci Coin
$ 0.0083
+3.75% in 12 hours
+0.26% in 7 days
0.0000021 BTC
+3.14% in 12 hours
-4.05% in 7 days
2018-12-05 176,108,794 DAC
363.14 BTC
1,465,863.63 USD
43
NANO
NANO
$ 1.05
+1.66% in 12 hours
+8.44% in 7 days
0.00026 BTC
+1.07% in 12 hours
+3.78% in 7 days
2018-12-05 1,396,450 NANO
363.04 BTC
1,465,456.85 USD
44 SSP
Smartshare
$ 0.00092
-6.93% in 12 hours
+46% in 7 days
0.00000023 BTC
-7.47% in 12 hours
+39.72% in 7 days
2018-12-05 1,509,391,055 SSP
345.65 BTC
1,395,279.19 USD
45 WAN
Wanchain
$ 0.406
+1.1% in 12 hours
-10.01% in 7 days
0.0001 BTC
+0.51% in 12 hours
-13.88% in 7 days
2018-12-05 3,238,639 WAN
325.94 BTC
1,315,700.45 USD
46 BKBT
BeeNews
$ 0.0016
+12.47% in 12 hours
+28.1% in 7 days
0.00000041 BTC
+11.81% in 12 hours
+22.59% in 7 days
2018-12-05 764,658,393 BKBT
311.22 BTC
1,256,277.94 USD
47 BIX
BIX Token
$ 0.314
+14.11% ($0.04) in 12h
+66.04% ($0.13) in 7d
0.000078 BTC
+13.44% in 12 hours
+58.89% in 7 days
2018-12-05 3,811,336 BIX
296.86 BTC
1,198,347.52 USD
48 NAS
Nebulas
$ 0.832
+1.8% in 12 hours
+11.53% in 7 days
0.00021 BTC
+1.21% in 12 hours
+6.73% in 7 days
2018-12-05 1,325,656 NAS
273.17 BTC
1,102,696.34 USD
49 PORTAL
Portal
$ 0.013
-2.28% in 12 hours
+8.92% in 7 days
0.0000033 BTC
-2.86% in 12 hours
+4.24% in 7 days
2018-12-05 81,603,738 PORTAL
272.08 BTC
1,098,311.58 USD
50 LET
LinkEye
$ 0.0046
-1.24% in 12 hours
+9.65% in 7 days
0.0000012 BTC
-1.82% in 12 hours
+4.93% in 7 days
2018-12-05 234,315,712 LET
269.72 BTC
1,088,775.47 USD
51 KCASH
Kcash
$ 0.0076
+7.17% in 12 hours
+10.03% in 7 days
0.0000019 BTC
+6.54% in 12 hours
+5.3% in 7 days
2018-12-05 141,381,063 KCASH
265.74 BTC
1,072,705.59 USD
52
NPXS
Pundi X
$ 0.00064
+4.55% in 12 hours
-2.94% in 7 days
0.00000016 BTC
+3.94% in 12 hours
-7.11% in 7 days
2018-12-05 1,666,506,803 NPXS
263.15 BTC
1,062,267.16 USD
53 IOTX
IoTeX
$ 0.0092
-0.74% in 12 hours
+2.63% in 7 days
0.0000023 BTC
-1.32% in 12 hours
-1.78% in 7 days
2018-12-05 113,276,349 IOTX
259.27 BTC
1,046,577.52 USD
54 GO
GoChain
$ 0.026
+1.56% in 12 hours
+11.62% in 7 days
0.0000064 BTC
+0.97% in 12 hours
+6.82% in 7 days
2018-12-05 39,567,289 GO
253.58 BTC
1,023,630.69 USD
55 GTO
Gifto
$ 0.037
+0.24% in 12 hours
+2.16% in 7 days
0.000009 BTC
-0.35% in 12 hours
-2.23% in 7 days
2018-12-05 27,987,638 GTO
253.26 BTC
1,022,331.29 USD
56 THETA
Theta
$ 0.129
+0.73% in 12 hours
-4.39% in 7 days
0.000032 BTC
+0.15% in 12 hours
-8.5% in 7 days
2018-12-05 7,800,167 THETA
248.8 BTC
1,004,338.91 USD
57 EDR
Endor
$ 0.033
-10.32% in 12 hours
+12.07% in 7 days
0.0000081 BTC
-10.84% in 12 hours
+7.25% in 7 days
2018-12-05 30,498,138 EDR
248.26 BTC
1,002,137.47 USD
58 EDU
EduCoin
$ 0.0002
+0.79% in 12 hours
+6.89% in 7 days
0.000000049 BTC
+0.2% in 12 hours
+2.29% in 7 days
2018-12-05 4,650,641,838 EDU
228.35 BTC
921,760.83 USD
59 CTXC
Cortex
$ 0.158
+2.27% in 12 hours
+8.49% in 7 days
0.000039 BTC
+1.68% in 12 hours
+3.83% in 7 days
2018-12-05 5,823,837 CTXC
227.96 BTC
920,209.59 USD
60 OCN
Odyssey
$ 0.0027
+2.14% in 12 hours
+6.1% in 7 days
0.00000066 BTC
+1.54% in 12 hours
+1.54% in 7 days
2018-12-05 332,212,939 OCN
219.26 BTC
885,083.7 USD
61 WICC
Waykichain
$ 0.171
+1.04% in 12 hours
+11.7% in 7 days
0.000042 BTC
+0.45% in 12 hours
+6.9% in 7 days
2018-12-05 5,123,293 WICC
217.59 BTC
878,325.12 USD
62 INS
INS Ecosystem
$ 0.294
-0.1% in 12 hours
+2.38% in 7 days
0.000073 BTC
-0.68% in 12 hours
-2.02% in 7 days
2018-12-05 2,972,856 INS
216.42 BTC
873,633.05 USD
63 POLY
POLY
$ 0.104
+1.78% in 12 hours
+3.45% in 7 days
0.000026 BTC
+1.18% in 12 hours
-1% in 7 days
2018-12-05 8,105,014 POLY
208.22 BTC
840,507.79 USD
64 AGI
SingularityNET
$ 0.054
-0.77% in 12 hours
+10.16% in 7 days
0.000013 BTC
-1.35% in 12 hours
+5.43% in 7 days
2018-12-05 15,392,368 AGI
206.26 BTC
832,592.8 USD
65 ABT
ArcBlock
$ 0.137
-7.51% in 12 hours
+34.63% in 7 days
0.000034 BTC
-8.05% in 12 hours
+28.84% in 7 days
2018-12-05 5,832,673 ABT
197.79 BTC
798,397.78 USD
66
BOX
BOX Token
$ 0.032
-2.39% in 12 hours
-8.62% in 7 days
0.0000079 BTC
-2.97% in 12 hours
-12.55% in 7 days
2018-12-07 23,040,368 BOX
181.33 BTC
731,979.42 USD
67 HC
HyperCash
$ 1.31
-1.06% in 12 hours
+0.68% in 7 days
0.00032 BTC
-1.63% in 12 hours
-3.65% in 7 days
2018-12-05 498,546 HC
161.98 BTC
653,851.53 USD
68 OST
Simple Token
$ 0.028
+2.23% in 12 hours
+5.16% in 7 days
0.000007 BTC
+1.63% in 12 hours
+0.64% in 7 days
2018-12-05 22,961,695 OST
160.23 BTC
646,793.94 USD
69 QSP
Quantstamp
$ 0.022
+0.59% in 12 hours
+19.3% in 7 days
0.0000054 BTC
+0% in 12 hours
+14.17% in 7 days
2018-12-05 29,375,718 QSP
158.63 BTC
640,333.34 USD
70 ACT
Achain
$ 0.012
-2.29% in 12 hours
+18.52% in 7 days
0.000003 BTC
-2.86% in 12 hours
+13.43% in 7 days
2018-12-05 52,003,159 ACT
158.08 BTC
638,132.62 USD
71 ELA
Elastos
$ 2.76
+1.08% ($0.03) in 12h
+12.37% ($0.30) in 7d
0.00068 BTC
+0.49% in 12 hours
+7.54% in 7 days
2018-12-05 229,243 ELA
156.81 BTC
632,971.09 USD
72 MITH
Mithril
$ 0.048
+2.58% in 12 hours
+3.71% in 7 days
0.000012 BTC
+1.98% in 12 hours
-0.75% in 7 days
2018-12-05 12,970,745 MITH
153.57 BTC
619,926.23 USD
73 SPND
Spendcoin
$ 0.126
-0.25% in 12 hours
+7.86% in 7 days
0.000031 BTC
-0.83% in 12 hours
+3.22% in 7 days
2019-02-05 4,721,280 SPND
147.91 BTC
597,063.87 USD
74 LAMB
Lambda
$ 0.02
+2.21% in 12 hours
+16.8% in 7 days
0.000005 BTC
+1.62% in 12 hours
+11.78% in 7 days
2018-12-29 29,141,369 LAMB
146.58 BTC
591,700.32 USD
75 DOCK
DOCK
$ 0.011
+1.68% in 12 hours
+9.23% in 7 days
0.0000028 BTC
+1.09% in 12 hours
+4.53% in 7 days
2018-12-05 52,284,535 DOCK
144.81 BTC
584,567.63 USD
76 NAV
NavCoin
$ 0.195
+2.06% in 12 hours
+3.43% in 7 days
0.000048 BTC
+1.47% in 12 hours
-1.02% in 7 days
2018-12-05 2,924,646 NAV
141.55 BTC
571,403.07 USD
77 HC
Hcash
$ 1.31
-0.89% in 12 hours
+1.18% in 7 days
0.00033 BTC
-1.47% in 12 hours
-3.17% in 7 days
2018-12-05 415,584 HC
135.26 BTC
545,984.75 USD
78 CRO
Crypto.com Chain
$ 0.071
-1.92% in 12 hours
+21.75% in 7 days
0.000018 BTC
-2.5% in 12 hours
+16.51% in 7 days
2019-03-07 7,606,903 CRO
134.45 BTC
542,730.43 USD
79 USDS
StableUSD
$ 1.01
+1.25% in 12 hours
+0.22% in 7 days
0.00025 BTC
+0.66% in 12 hours
-4.09% in 7 days
2018-12-06 508,323 USDS
127.59 BTC
515,055.88 USD
80 SEELE
Seele
$ 0.011
+22.16% in 12 hours
+133.34% in 7 days
0.0000028 BTC
+21.45% in 12 hours
+123.31% in 7 days
2018-12-05 43,558,408 SEELE
120.61 BTC
486,876.5 USD
81
BOX
ContentBox
$ 0.0041
-0.1% in 12 hours
+34.28% in 7 days
0.000001 BTC
-0.68% in 12 hours
+28.5% in 7 days
2018-12-05 116,743,781 BOX
118.21 BTC
477,180.59 USD
82 EURS
STASIS EURS Token
$ 1.12
-0.04% in 12 hours
+0.81% in 7 days
0.00028 BTC
-0.63% in 12 hours
-3.53% in 7 days
2018-12-05 372,385 EURS
103.15 BTC
416,363.13 USD
83 MT
MyToken
$ 0.0022
+14.09% in 12 hours
+68.46% in 7 days
0.00000054 BTC
+13.42% in 12 hours
+61.22% in 7 days
2018-12-05 182,540,661 MT
99.17 BTC
400,334.66 USD
84 DGTX
DigitexFutures
$ 0.076
+1.73% in 12 hours
+2.16% in 7 days
0.000019 BTC
+1.13% in 12 hours
-2.24% in 7 days
2018-12-05 5,217,348 DGTX
98.24 BTC
396,557.72 USD
85 POA
POA Network
$ 0.033
+2.09% in 12 hours
+4.61% in 7 days
0.0000081 BTC
+1.49% in 12 hours
+0.11% in 7 days
2018-12-05 11,894,201 POA
96.33 BTC
388,871.79 USD
86 MKR
Maker
$ 709.48
+1.29% ($9.06) in 12h
+10.05% ($64.8) in 7d
0.176 BTC
+0.7% in 12 hours
+5.32% in 7 days
2018-12-05 547 MKR
96.09 BTC
387,896.55 USD
87
BLZ
Bluzelle
$ 0.057
+1.07% in 12 hours
+4.55% in 7 days
0.000014 BTC
+0.48% in 12 hours
+0.06% in 7 days
2018-02-07 6,626,106 BLZ
94.11 BTC
379,898.98 USD
88 SOLVE
Solve.Care
$ 0.053
+0.74% in 12 hours
+5.21% in 7 days
0.000013 BTC
+0.15% in 12 hours
+0.68% in 7 days
2018-12-17 6,830,791 SOLVE
90.51 BTC
365,351.38 USD
89 DAI
Dai Stablecoin
$ 0.985
+0.44% in 12 hours
-1.96% in 7 days
0.00024 BTC
-0.14% in 12 hours
-6.18% in 7 days
2018-12-05 358,210 DAI
87.43 BTC
352,943.49 USD
90 APPC
AppCoins
$ 0.079
+1.78% in 12 hours
+8.54% in 7 days
0.00002 BTC
+1.18% in 12 hours
+3.87% in 7 days
2018-12-05 4,335,175 APPC
84.97 BTC
342,977.78 USD
91 TOR
Torrent Shares
$ 0.608
+3.14% in 12 hours
+30.46% in 7 days
0.00015 BTC
+2.54% in 12 hours
+24.85% in 7 days
2019-01-25 561,959 TOR
84.71 BTC
341,945.85 USD
92 RUFF
Ruff
$ 0.013
-2.03% in 12 hours
+0.47% in 7 days
0.0000032 BTC
-2.6% in 12 hours
-3.86% in 7 days
2018-12-05 25,969,006 RUFF
83.54 BTC
337,233.14 USD
93 HIT
HitChain
$ 0.0001
+2.58% in 12 hours
+7.42% in 7 days
0.000000026 BTC
+1.98% in 12 hours
+2.8% in 7 days
2018-12-05 3,149,275,780 HIT
80.94 BTC
326,713.95 USD
94 TNB
Time New Bank
$ 0.0033
+3.09% in 12 hours
-0.33% in 7 days
0.00000081 BTC
+2.48% in 12 hours
-4.62% in 7 days
2018-12-05 94,354,658 TNB
76.41 BTC
308,424.9 USD
95 OCN
OCoin
$ 0.0027
+3.88% in 12 hours
+8.1% in 7 days
0.00000066 BTC
+3.27% in 12 hours
+3.45% in 7 days
2018-12-05 114,970,489 OCN
75.99 BTC
306,760.93 USD
96 MDS
MediShares
$ 0.012
+9.38% in 12 hours
+17.63% in 7 days
0.000003 BTC
+8.74% in 12 hours
+12.57% in 7 days
2018-12-05 24,422,863 MDS
72.31 BTC
291,877.2 USD
97 YOYO
YOYOW
$ 0.02
+1.62% in 12 hours
+6.89% in 7 days
0.0000049 BTC
+1.03% in 12 hours
+2.29% in 7 days
2018-12-05 14,685,075 YOYO
72.1 BTC
291,059.34 USD
98 NCASH
Nucleus Vision
$ 0.0018
+0.61% in 12 hours
+0.07% in 7 days
0.00000045 BTC
+0.02% in 12 hours
-4.23% in 7 days
2018-12-05 141,282,324 NCASH
63.6 BTC
256,718.07 USD
99 QUN
QunQun
$ 0.0051
-0.13% in 12 hours
+19.84% in 7 days
0.0000013 BTC
-0.72% in 12 hours
+14.68% in 7 days
2018-12-05 48,955,586 QUN
62.41 BTC
251,923.21 USD
100 YEE
Yee
$ 0.0014
-0.68% in 12 hours
+18.24% in 7 days
0.00000034 BTC
-1.26% in 12 hours
+13.16% in 7 days
2018-12-05 179,166,171 YEE
61.63 BTC
248,793.09 USD
101 RFR
Refereum
$ 0.0023
-2.88% in 12 hours
+12.53% in 7 days
0.00000056 BTC
-3.45% in 12 hours
+7.69% in 7 days
2018-12-05 108,161,047 RFR
60.57 BTC
244,502.2 USD
102 RDN
Raiden Network Token
$ 0.344
+2.23% in 12 hours
+9.31% in 7 days
0.000085 BTC
+1.63% in 12 hours
+4.61% in 7 days
2018-12-05 704,532 RDN
60.12 BTC
242,683.93 USD
103 CHAT
BeeChat
$ 0.0042
+6.75% in 12 hours
+24.91% in 7 days
0.000001 BTC
+6.12% in 12 hours
+19.54% in 7 days
2018-02-07 56,572,974 CHAT
58.84 BTC
237,502.88 USD
104 DBC
DeepBrain Chain
$ 0.0019
+21% in 12 hours
+29.84% in 7 days
0.00000046 BTC
+20.29% in 12 hours
+24.25% in 7 days
2018-12-05 125,950,691 DBC
57.95 BTC
233,925.01 USD
105
WAX
Worldwide Asset Exchange
$ 0.066
+2.66% in 12 hours
+16.13% in 7 days
0.000016 BTC
+2.06% in 12 hours
+11.13% in 7 days
2018-01-27 3,394,074 WAX
55.71 BTC
224,880.6 USD
106 CNN
Content Neutrality Network
$ 0.00013
-0.58% in 12 hours
+4.2% in 7 days
0.000000033 BTC
-1.17% in 12 hours
-0.28% in 7 days
2018-12-05 1,656,034,430 CNN
54.66 BTC
220,651.08 USD
107 TOS
ThingsOpreatingSystem
$ 0.0036
+0.59% in 12 hours
-1.82% in 7 days
0.00000089 BTC
+0% in 12 hours
-6.04% in 7 days
2018-12-05 60,737,438 TOS
53.87 BTC
217,472.3 USD
108 RCCC
RCCC
$ 0.029
+4.39% in 12 hours
+20.73% in 7 days
0.0000071 BTC
+3.78% in 12 hours
+15.53% in 7 days
2018-12-05 7,434,991 RCCC
53.09 BTC
214,290.31 USD
109 MTN
Medicalchain
$ 0.0062
+2.59% in 12 hours
+7.99% in 7 days
0.0000015 BTC
+1.99% in 12 hours
+3.35% in 7 days
2018-12-05 34,477,351 MTN
52.75 BTC
212,939.61 USD
110 NET
NEXT
$ 1.98
+0.04% in 12 hours
-58.48% in 7 days
0.00049 BTC
-0.54% in 12 hours
-60.27% in 7 days
2019-03-11 107,599 NET
52.71 BTC
212,754.29 USD
111 KAN
KAN
$ 0.0022
+3.44% in 12 hours
+27.46% in 7 days
0.00000054 BTC
+2.84% in 12 hours
+21.97% in 7 days
2018-12-05 94,376,371 KAN
51.34 BTC
207,245.94 USD
112 HYDRO
Hydro
$ 0.0017
-1.81% in 12 hours
+12.74% in 7 days
0.00000041 BTC
-2.38% in 12 hours
+7.89% in 7 days
2018-12-05 124,843,223 HYDRO
51.19 BTC
206,620.16 USD
113 FTI
FANSTIME
$ 0.0008
+2.76% in 12 hours
+13.14% in 7 days
0.0000002 BTC
+2.16% in 12 hours
+8.27% in 7 days
2018-12-05 255,941,535 FTI
50.91 BTC
205,494.13 USD
114 BRD
Bread
$ 0.255
+0.91% in 12 hours
+7.37% in 7 days
0.000063 BTC
+0.32% in 12 hours
+2.75% in 7 days
2018-12-05 800,211 BRD
50.46 BTC
203,695.89 USD
115 MEDX
MediBloc
$ 0.0044
-3.79% in 12 hours
+43.68% in 7 days
0.0000011 BTC
-4.35% in 12 hours
+37.5% in 7 days
2018-12-05 45,001,070 MEDX
49.5 BTC
199,820.2 USD
116 KBC
KaratBank Coin
$ 0.034
+5.98% in 12 hours
+14.52% in 7 days
0.0000085 BTC
+5.36% in 12 hours
+9.59% in 7 days
2018-12-05 5,780,664 KBC
49.1 BTC
198,192.99 USD
117 LXT
LITEX
$ 0.0023
+1.58% in 12 hours
+2.35% in 7 days
0.00000058 BTC
+0.99% in 12 hours
-2.05% in 7 days
2018-12-05 82,973,726 LXT
48.3 BTC
194,967.42 USD
118 POLY
Polymath
$ 0.104
+1.9% in 12 hours
+3.32% in 7 days
0.000026 BTC
+1.3% in 12 hours
-1.12% in 7 days
2018-12-05 1,785,518 POLY
46.01 BTC
185,708.41 USD
119 REN
Republic Protocol
$ 0.021
-0.13% in 12 hours
+2.71% in 7 days
0.0000052 BTC
-0.72% in 12 hours
-1.7% in 7 days
2018-12-05 8,741,095 REN
45.28 BTC
182,776.12 USD
120 UC
YouLive Coin (UC)
$ 0.00019
+5.19% in 12 hours
+9.61% in 7 days
0.000000047 BTC
+4.57% in 12 hours
+4.9% in 7 days
2018-12-05 951,417,217 UC
44.89 BTC
181,198.7 USD
121 WTC
Waltonchain
$ 1.29
+1.07% in 12 hours
+1.34% in 7 days
0.00032 BTC
+0.48% in 12 hours
-3.02% in 7 days
2018-12-05 138,935 WTC
44.52 BTC
179,699.47 USD
122 SHE
ShineChain
$ 0.0012
+2.61% in 12 hours
-1.63% in 7 days
0.00000031 BTC
+2.01% in 12 hours
-5.86% in 7 days
2018-12-05 144,173,195 SHE
43.97 BTC
177,504.03 USD
123 WPR
WePower
$ 0.013
+2.16% in 12 hours
+4.79% in 7 days
0.0000031 BTC
+1.56% in 12 hours
+0.28% in 7 days
2018-12-05 13,856,217 WPR
43.63 BTC
176,118.28 USD
124 ARR
arround.io
$ 0.0018
+0.01% in 12 hours
+0.13% in 7 days
0.00000043 BTC
-0.57% in 12 hours
-4.18% in 7 days
2019-02-24 100,339,329 ARR
43.53 BTC
175,713.23 USD
125 AIDOC
AIDOC
$ 0.0046
+5.82% in 12 hours
+9.62% in 7 days
0.0000011 BTC
+5.2% in 12 hours
+4.91% in 7 days
2018-12-05 37,799,302 AIDOC
42.99 BTC
173,517.99 USD
126 WIKI
WIKI
$ 0.574
+0.46% in 12 hours
+4.4% in 7 days
0.00014 BTC
-0.13% in 12 hours
-0.09% in 7 days
2018-12-05 301,633 WIKI
42.9 BTC
173,181.37 USD
127 GTC
GAME.COM
$ 0.0097
+0.13% in 12 hours
+3.12% in 7 days
0.0000024 BTC
-0.46% in 12 hours
-1.32% in 7 days
2018-12-05 17,701,027 GTC
42.34 BTC
170,916.3 USD
128 CVCOIN
CVCoin
$ 0.168
-1.66% in 12 hours
+5.69% in 7 days
0.000042 BTC
-2.23% in 12 hours
+1.14% in 7 days
2018-12-05 1,015,357 CVCOIN
42.25 BTC
170,545.56 USD
129 FTO
FuturoCoin
$ 3.09
+0.84% ($0.03) in 12h
+2.29% ($0.07) in 7d
0.00076 BTC
+0.25% in 12 hours
-2.11% in 7 days
2018-02-12 54,312 FTO
41.53 BTC
167,626.52 USD
130 YCC
Yuan Chain
$ 0.0062
+0.05% in 12 hours
+6.68% in 7 days
0.0000015 BTC
-0.53% in 12 hours
+2.09% in 7 days
2018-12-05 26,755,101 YCC
40.96 BTC
165,353.77 USD
131 RTE
Rate3
$ 0.0019
-0.96% in 12 hours
+1.09% in 7 days
0.00000048 BTC
-1.54% in 12 hours
-3.25% in 7 days
2018-12-05 84,839,212 RTE
40.62 BTC
163,980.45 USD
132 AAC
Acute Angle Cloud
$ 0.0037
-3.6% in 12 hours
-8.44% in 7 days
0.00000092 BTC
-4.17% in 12 hours
-12.38% in 7 days
2018-12-05 43,830,206 AAC
40.32 BTC
162,774.06 USD
133 BMH
BlockMesh
$ 0.0065
+50.27% in 12 hours
+81.46% in 7 days
0.0000016 BTC
+49.39% in 12 hours
+73.65% in 7 days
2018-12-05 25,089,872 BMH
40.11 BTC
161,904.68 USD
134 GET
Themis
$ 0.0019
-6.94% in 12 hours
-2.69% in 7 days
0.00000046 BTC
-7.48% in 12 hours
-6.87% in 7 days
2018-12-05 84,984,099 GET
39.02 BTC
157,498.13 USD
135 DATA
Streamr DATAcoin
$ 0.021
+1.38% in 12 hours
+3.88% in 7 days
0.0000051 BTC
+0.79% in 12 hours
-0.59% in 7 days
2018-12-05 7,416,462 DATA
37.75 BTC
152,383.67 USD
136
UTK
Utrust
$ 0.027
+0.49% in 12 hours
+1.68% in 7 days
0.0000068 BTC
-0.1% in 12 hours
-2.69% in 7 days
2018-02-07 5,515,996 UTK
37.34 BTC
150,733.94 USD
137
PNT
Penta
$ 0.00023
-1.26% in 12 hours
-2.66% in 7 days
0.000000057 BTC
-1.83% in 12 hours
-6.84% in 7 days
2018-12-05 645,013,740 PNT
36.52 BTC
147,415.08 USD
138 EKT
EKT
$ 0.0068
+0.02% in 12 hours
-12.62% in 7 days
0.0000017 BTC
-0.57% in 12 hours
-16.38% in 7 days
2018-12-05 21,014,623 EKT
35.31 BTC
142,545.32 USD
139 PMA
PumaPay
$ 0.00048
+0.53% in 12 hours
+4.61% in 7 days
0.00000012 BTC
-0.06% in 12 hours
+0.11% in 7 days
2018-12-05 287,139,936 PMA
34.44 BTC
139,006.22 USD
140 GRIN
Grin
$ 2.47
-0.81% ($0.02) in 12h
-8.38% ($0.23) in 7d
0.00061 BTC
-1.39% in 12 hours
-12.32% in 7 days
2019-02-09 55,337 GRIN
33.91 BTC
136,882.68 USD
141 IIC
Intelligent Investment Chain
$ 0.00019
+3.22% in 12 hours
+17.49% in 7 days
0.000000047 BTC
+2.62% in 12 hours
+12.44% in 7 days
2018-12-05 714,063,974 IIC
33.56 BTC
135,474.9 USD
142
SRN
Sirin Token
$ 0.036
+2.34% in 12 hours
+1.24% in 7 days
0.0000089 BTC
+1.74% in 12 hours
-3.11% in 7 days
2018-02-13 3,578,550 SRN
31.94 BTC
128,940.18 USD
143 BFT
Bnk To The Future
$ 0.024
+2.59% in 12 hours
+6.19% in 7 days
0.0000061 BTC
+1.99% in 12 hours
+1.62% in 7 days
2018-12-05 5,264,891 BFT
31.93 BTC
128,876.74 USD
144 XSN
StakeNet
$ 0.146
-1.22% in 12 hours
+27.85% in 7 days
0.000036 BTC
-1.79% in 12 hours
+22.35% in 7 days
2018-12-05 863,929 XSN
31.21 BTC
125,999.76 USD
145 UIP
UnlimitedIP (UIP)
$ 0.0042
+5.55% in 12 hours
+31.33% in 7 days
0.000001 BTC
+4.93% in 12 hours
+25.69% in 7 days
2018-12-05 29,713,894 UIP
30.65 BTC
123,723.63 USD
146 COVA
Covalent
$ 0.0012
+3.23% in 12 hours
-16.77% in 7 days
0.00000031 BTC
+2.63% in 12 hours
-20.35% in 7 days
2018-12-21 91,229,175 COVA
28.17 BTC
113,719.49 USD
147 NAVI
NaviToken
$ 0.001
+1.75% in 12 hours
+5.88% in 7 days
0.00000026 BTC
+1.16% in 12 hours
+1.32% in 7 days
2018-12-05 105,385,228 NAVI
27.39 BTC
110,575.78 USD
148 STQ
Storiqa Token
$ 0.00024
-2.73% in 12 hours
-15.89% in 7 days
0.00000006 BTC
-3.3% in 12 hours
-19.51% in 7 days
2018-12-05 450,195,108 STQ
26.84 BTC
108,346.19 USD
149 NIM
Nimiq
$ 0.00089
-2.55% in 12 hours
-14.7% in 7 days
0.00000022 BTC
-3.12% in 12 hours
-18.37% in 7 days
2018-12-05 121,615,202 NIM
26.79 BTC
108,125.38 USD
150 VSY
V-SYSTEMS
$ 0.045
+40.26% in 12 hours
+46.96% in 7 days
0.000011 BTC
+39.44% in 12 hours
+40.64% in 7 days
2019-01-18 2,294,406 VSY
25.72 BTC
103,829.14 USD
151 TOPC
Topchain
$ 0.0053
+0.11% in 12 hours
+7.36% in 7 days
0.0000013 BTC
-0.48% in 12 hours
+2.74% in 7 days
2018-12-05 19,557,202 TOPC
25.68 BTC
103,656.21 USD
152 GSC
Global Social Chain
$ 0.0042
+0.98% in 12 hours
-5.99% in 7 days
0.000001 BTC
+0.39% in 12 hours
-10.03% in 7 days
2018-12-05 24,602,177 GSC
25.36 BTC
102,389.65 USD
153 CVNT
Content Value Network
$ 0.023
-1.12% in 12 hours
+17.51% in 7 days
0.0000058 BTC
-1.7% in 12 hours
+12.45% in 7 days
2019-01-18 4,260,141 CVNT
24.62 BTC
99,397.55 USD
154 GNX
Genaro Network
$ 0.021
-1.82% in 12 hours
+10.32% in 7 days
0.0000053 BTC
-2.39% in 12 hours
+5.58% in 7 days
2018-12-05 4,644,776 GNX
24.62 BTC
99,372.11 USD
155 PC
PromotionChain
$ 0.00019
-1.51% in 12 hours
+13.95% in 7 days
0.000000047 BTC
-2.08% in 12 hours
+9.05% in 7 days
2018-12-05 523,573,894 PC
24.61 BTC
99,334.41 USD
156 BUT
BitUP
$ 0.0015
+1.41% in 12 hours
+2.9% in 7 days
0.00000037 BTC
+0.82% in 12 hours
-1.52% in 7 days
2018-12-05 66,644,350 BUT
24.59 BTC
99,242.08 USD
157
MXC
Machine Xchange Coin
$ 0.0065
-0.65% in 12 hours
-0.48% in 7 days
0.0000016 BTC
-1.23% in 12 hours
-4.76% in 7 days
2018-12-05 15,065,787 MXC
24.11 BTC
97,305.12 USD
158 JBC
Japan Brand Coin
$ 0.0012
+7.78% in 12 hours
-46.62% in 7 days
0.00000031 BTC
+7.15% in 12 hours
-48.92% in 7 days
2018-12-05 78,218,337 JBC
23.89 BTC
96,418.15 USD
159 TUBE
BitTube
$ 0.046
+0.88% in 12 hours
+58.37% in 7 days
0.000011 BTC
+0.29% in 12 hours
+51.56% in 7 days
2018-12-05 2,101,482 TUBE
23.85 BTC
96,270.21 USD
160 CMCT
Crowd Machine
$ 0.0015
+3.38% in 12 hours
+4.49% in 7 days
0.00000037 BTC
+2.78% in 12 hours
+0% in 7 days
2019-01-25 63,240,167 CMCT
23.4 BTC
94,453.62 USD
161 TRIO
Tripio
$ 0.0019
+0.59% in 12 hours
+2.36% in 7 days
0.00000048 BTC
+0% in 12 hours
-2.04% in 7 days
2018-12-05 48,158,899 TRIO
23.12 BTC
93,312.89 USD
162
SMT
SmartMesh
$ 0.011
+3.44% in 12 hours
-0.6% in 7 days
0.0000027 BTC
+2.84% in 12 hours
-4.87% in 7 days
2018-02-07 8,551,648 SMT
22.78 BTC
91,960.39 USD
163 LBA
Libra Credit
$ 0.016
+1.9% in 12 hours
+7.55% in 7 days
0.0000039 BTC
+1.31% in 12 hours
+2.93% in 7 days
2018-12-05 5,672,779 LBA
21.95 BTC
88,619.79 USD
164 MUSK
Musk
$ 0.0013
+0.27% in 12 hours
+9.37% in 7 days
0.00000031 BTC
-0.32% in 12 hours
+4.67% in 7 days
2018-12-05 69,872,853 MUSK
21.94 BTC
88,564.97 USD
165 MEET
CoinMeet
$ 0.0052
+1.22% in 12 hours
+5.4% in 7 days
0.0000013 BTC
+0.63% in 12 hours
+0.86% in 7 days
2018-12-05 16,133,306 MEET
20.75 BTC
83,750.65 USD
166 UUU
U Network
$ 0.00031
-0.66% in 12 hours
+1.84% in 7 days
0.000000077 BTC
-1.24% in 12 hours
-2.54% in 7 days
2018-12-05 265,708,685 UUU
20.46 BTC
82,581.3 USD
167 IPL
InsurePal
$ 0.0052
+28.31% in 12 hours
+27.8% in 7 days
0.0000013 BTC
+27.56% in 12 hours
+22.31% in 7 days
2018-01-29 15,844,811 IPL
20.32 BTC
82,022.48 USD
168 IDT
InvestDigital
$ 0.003
-0.09% in 12 hours
-2.31% in 7 days
0.00000075 BTC
-0.67% in 12 hours
-6.51% in 7 days
2018-12-05 25,291,711 IDT
19.02 BTC
76,764.81 USD
169 EKO
EchoLink
$ 0.0035
+4.04% in 12 hours
-9.84% in 7 days
0.00000087 BTC
+3.43% in 12 hours
-13.72% in 7 days
2018-12-05 21,630,251 EKO
18.9 BTC
76,312.71 USD
170 MOC
Mossland
$ 0.07
-0.79% in 12 hours
+11.12% in 7 days
0.000017 BTC
-1.37% in 12 hours
+6.34% in 7 days
2018-12-05 1,061,150 MOC
18.33 BTC
73,976.39 USD
171 WLO
WOLLO
$ 0.039
-9.28% in 12 hours
-26.96% in 7 days
0.0000096 BTC
-9.81% in 12 hours
-30.11% in 7 days
2018-12-05 1,862,508 WLO
17.9 BTC
72,248.56 USD
172 MOBI
Mobius
$ 0.017
+3.29% in 12 hours
+26.84% in 7 days
0.0000042 BTC
+2.69% in 12 hours
+21.39% in 7 days
2018-12-27 4,159,660 MOBI
17.47 BTC
70,523.03 USD
173 FOAM
Foam
$ 0.027
-3.74% in 12 hours
+8.39% in 7 days
0.0000067 BTC
-4.3% in 12 hours
+3.73% in 7 days
2018-12-11 2,594,203 FOAM
17.33 BTC
69,952.66 USD
174 XZC
Zcoin
$ 6.71
+0.85% ($0.06) in 12h
-1.4% ($0.09) in 7d
0.0017 BTC
+0.26% in 12 hours
-5.64% in 7 days
2018-12-05 10,136 XZC
16.85 BTC
68,005.07 USD
175 RBTC
RSK
$ 4,029.18
+0.35% ($14.2) in 12h
+4.36% ($168) in 7d
0.998 BTC
-0.23% in 12 hours
-0.13% in 7 days
2018-12-05 17 RBTC
16.82 BTC
67,908.56 USD
176 ZJLT
ZJLT
$ 0.00058
-1.48% in 12 hours
+18.59% in 7 days
0.00000014 BTC
-2.05% in 12 hours
+13.49% in 7 days
2018-12-05 115,933,018 ZJLT
16.58 BTC
66,921.71 USD
177 KIN
KIN
$ 0.00006
-11.72% in 12 hours
+99.97% in 7 days
0.000000015 BTC
-12.23% in 12 hours
+91.37% in 7 days
2019-01-25 1,112,257,163 KIN
16.52 BTC
66,673.85 USD
178 EGCC
Engine
$ 0.0004
-8.73% in 12 hours
+8.94% in 7 days
0.000000098 BTC
-9.26% in 12 hours
+4.26% in 7 days
2018-12-05 163,338,897 EGCC
16.01 BTC
64,615.92 USD
179 CAS
Cashaa
$ 0.0067
-0.57% in 12 hours
-5.87% in 7 days
0.0000017 BTC
-1.15% in 12 hours
-9.92% in 7 days
2018-02-07 9,614,361 CAS
16 BTC
64,567.43 USD
180 UPP
Sentinel Protocol
$ 0.017
-4.3% in 12 hours
+15.45% in 7 days
0.0000041 BTC
-4.86% in 12 hours
+10.48% in 7 days
2018-12-05 3,855,231 UPP
15.84 BTC
63,961.13 USD
181 NKN
NKN
$ 0.038
-2.71% in 12 hours
+11.34% in 7 days
0.0000094 BTC
-3.28% in 12 hours
+6.55% in 7 days
2019-02-07 1,638,896 NKN
15.45 BTC
62,385.98 USD
182 DATX
DATx
$ 0.00075
+2.02% in 12 hours
-0.35% in 7 days
0.00000018 BTC
+1.42% in 12 hours
-4.64% in 7 days
2018-12-05 78,468,943 DATX
14.52 BTC
58,599.16 USD
183 PLA
PlayChip
$ 0.0016
+1.89% in 12 hours
-9.22% in 7 days
0.00000039 BTC
+1.3% in 12 hours
-13.13% in 7 days
2019-01-30 35,426,589 PLA
13.81 BTC
55,765.97 USD
184 DAD
DADI
$ 0.037
+2.31% in 12 hours
+10.66% in 7 days
0.0000091 BTC
+1.71% in 12 hours
+5.9% in 7 days
2018-12-05 1,517,170 DAD
13.77 BTC
55,588.34 USD
185 NLC2
NoLimitCoin
$ 0.01
-1.37% in 12 hours
+12.4% in 7 days
0.0000025 BTC
-1.95% in 12 hours
+7.56% in 7 days
2018-12-05 5,032,085 NLC2
12.83 BTC
51,771.44 USD
186 BCPT
BlockMason Credit Protocol
$ 0.047
+1.81% in 12 hours
+2.18% in 7 days
0.000012 BTC
+1.21% in 12 hours
-2.21% in 7 days
2018-12-05 1,101,443 BCPT
12.76 BTC
51,514.31 USD
187 FAIR
Fair.Game
$ 0.0026
-1.28% in 12 hours
-12.84% in 7 days
0.00000063 BTC
-1.86% in 12 hours
-16.59% in 7 days
2018-12-05 19,700,151 FAIR
12.47 BTC
50,338.14 USD
188 XHV
Haven
$ 0.26
+1.72% in 12 hours
+23.06% in 7 days
0.000065 BTC
+1.13% in 12 hours
+17.77% in 7 days
2018-12-05 190,191 XHV
12.27 BTC
49,519.27 USD
189 MTX
Matryx
$ 0.022
-1.93% in 12 hours
+11.65% in 7 days
0.0000055 BTC
-2.51% in 12 hours
+6.85% in 7 days
2018-12-05 2,212,136 MTX
12.08 BTC
48,757.27 USD
190 AERGO
Aergo
$ 0.199
+8.8% in 12 hours
+38.22% in 7 days
0.000049 BTC
+8.16% in 12 hours
+32.85% in 7 days
2019-03-14 242,570 AERGO
11.96 BTC
48,273.3 USD
191 RBT
RBTC
$ 4,029.24
+0.58% ($23.3) in 12h
+4.52% ($174) in 7d
0.998 BTC
-0.01% in 12 hours
+0.02% in 7 days
2018-12-05 12 RBT
11.87 BTC
47,912.17 USD
192 LPT
Livepeer
$ 8.07
+5.89% ($0.45) in 12h
+16.11% ($1.12) in 7d
0.002 BTC
+5.27% in 12 hours
+11.12% in 7 days
2018-12-19 5,698 LPT
11.4 BTC
46,005.34 USD
193 TTC
TTC Protocol
$ 0.066
-0.93% in 12 hours
+35.78% in 7 days
0.000016 BTC
-1.51% in 12 hours
+30.5% in 7 days
2019-03-14 687,798 TTC
11.21 BTC
45,255.61 USD
194 WCO
Winco
$ 0.005
-0.01% in 12 hours
-0.33% in 7 days
0.0000012 BTC
-0.6% in 12 hours
-4.62% in 7 days
2019-02-01 8,835,565 WCO
10.89 BTC
43,979.02 USD
195 NTK
NeuroToken
$ 0.059
-15.75% in 12 hours
+195.25% in 7 days
0.000015 BTC
-16.24% in 12 hours
+182.56% in 7 days
2018-02-17 738,554 NTK
10.87 BTC
43,878.1 USD
196 BCV
BitCapitalVendor
$ 0.021
-5.73% in 12 hours
+11.78% in 7 days
0.0000052 BTC
-6.28% in 12 hours
+6.98% in 7 days
2018-12-05 2,068,000 BCV
10.65 BTC
43,003.12 USD
197 XNK
Ink Protocol
$ 0.005
+2.24% in 12 hours
+0.44% in 7 days
0.0000012 BTC
+1.64% in 12 hours
-3.88% in 7 days
2018-12-05 8,557,086 XNK
10.61 BTC
42,832.31 USD
198 MITX
Morpheus Infrastructure Token
$ 0.008
-3.38% in 12 hours
+25.96% in 7 days
0.000002 BTC
-3.95% in 12 hours
+20.55% in 7 days
2018-12-05 5,287,123 MITX
10.53 BTC
42,524.74 USD
199
IGNIS
Ignis
$ 0.02
+3.58% in 12 hours
+3.43% in 7 days
0.0000048 BTC
+2.97% in 12 hours
-1.02% in 7 days
2018-01-30 2,086,890 IGNIS
10.12 BTC
40,856.88 USD
200 SOC
All Sports
$ 0.005
+3.24% in 12 hours
-1.06% in 7 days
0.0000012 BTC
+2.64% in 12 hours
-5.32% in 7 days
2018-12-05 7,976,680 SOC
9.93 BTC
40,088.07 USD
201 BITS
Bitcoinus
$ 0.0015
+0.38% in 12 hours
+2.5% in 7 days
0.00000038 BTC
-0.21% in 12 hours
-1.91% in 7 days
2018-12-05 25,477,845 BITS
9.76 BTC
39,408.93 USD
202 MAN
Matrix
$ 0.101
+1.79% in 12 hours
+3.23% in 7 days
0.000025 BTC
+1.2% in 12 hours
-1.21% in 7 days
2018-12-05 389,080 MAN
9.72 BTC
39,216.86 USD
203 DAT
Datum
$ 0.0013
-5.51% in 12 hours
+15.28% in 7 days
0.00000031 BTC
-6.06% in 12 hours
+10.32% in 7 days
2018-12-05 29,973,875 DAT
9.29 BTC
37,508.39 USD
204 NEU
Neumark
$ 0.167
+12.41% in 12 hours
+3.39% in 7 days
0.000041 BTC
+11.76% in 12 hours
-1.06% in 7 days
2018-02-09 209,647 NEU
8.69 BTC
35,065.65 USD
205 PAS
Blockpass
$ 0.0026
-7.91% in 12 hours
-13.67% in 7 days
0.00000064 BTC
-8.45% in 12 hours
-17.38% in 7 days
2019-01-17 13,484,754 PAS
8.65 BTC
34,925.51 USD
206 QASH
QASH
$ 0.152
+0.73% in 12 hours
-6.73% in 7 days
0.000038 BTC
+0.14% in 12 hours
-10.74% in 7 days
2018-12-05 222,365 QASH
8.37 BTC
33,782.67 USD
207 PAI
PAI Project
$ 0.056
+3.21% in 12 hours
+10.34% in 7 days
0.000014 BTC
+2.6% in 12 hours
+5.59% in 7 days
2018-12-05 589,077 PAI
8.11 BTC
32,726.73 USD
208 DMT
DMarket
$ 0.252
+1.63% in 12 hours
+5.68% in 7 days
0.000062 BTC
+1.04% in 12 hours
+1.13% in 7 days
2018-12-05 128,700 DMT
8.04 BTC
32,449.11 USD
209 GVE
Globalvillage Ecosystem
$ 0.00046
+2.4% in 12 hours
+0.92% in 7 days
0.00000011 BTC
+1.8% in 12 hours
-3.42% in 7 days
2018-12-05 69,888,511 GVE
7.9 BTC
31,879.25 USD
210 NCC
NeuroChain Clausius
$ 0.0058
+2.89% in 12 hours
+21.2% in 7 days
0.0000014 BTC
+2.29% in 12 hours
+15.99% in 7 days
2018-12-05 5,093,656 NCC
7.28 BTC
29,382.29 USD
211 NAVY
BoatPilot Token
$ 0.0038
+27.41% in 12 hours
+55.11% in 7 days
0.00000095 BTC
+26.67% in 12 hours
+48.44% in 7 days
2018-12-05 7,596,914 NAVY
7.22 BTC
29,132.96 USD
212 DGX
Digix Gold Token
$ 42.36
+1.7% ($0.71) in 12h
+1.26% ($0.53) in 7d
0.01 BTC
+1.11% in 12 hours
-3.09% in 7 days
2018-12-05 615 DGX
6.46 BTC
26,067.23 USD
213 QNTU
QNTU Token
$ 0.00012
+20.86% in 12 hours
+24.98% in 7 days
0.000000029 BTC
+20.15% in 12 hours
+19.6% in 7 days
2018-12-05 207,561,317 QNTU
6.1 BTC
24,627.81 USD
214 VOCO
Provoco
$ 0.00015
+5.59% in 12 hours
-0.92% in 7 days
0.000000037 BTC
+4.97% in 12 hours
-5.18% in 7 days
2018-12-05 159,294,804 VOCO
5.97 BTC
24,087.13 USD
215 PAL
PAL Network
$ 0.0052
+5.46% in 12 hours
+8.67% in 7 days
0.0000013 BTC
+4.84% in 12 hours
+4% in 7 days
2018-12-05 4,539,264 PAL
5.9 BTC
23,820.6 USD
216 BETR
BetterBetting
$ 0.0028
+0.01% in 12 hours
+7.53% in 7 days
0.00000068 BTC
-0.57% in 12 hours
+2.91% in 7 days
2018-12-05 8,249,450 BETR
5.63 BTC
22,713.55 USD
217 BOXX
Blockparty
$ 0.066
-0.26% in 12 hours
+6.51% in 7 days
0.000016 BTC
-0.85% in 12 hours
+1.93% in 7 days
2018-12-05 342,769 BOXX
5.61 BTC
22,650.34 USD
218 SRN
Sirin Labs Token
$ 0.036
+1.39% in 12 hours
+3.03% in 7 days
0.0000089 BTC
+0.79% in 12 hours
-1.4% in 7 days
2018-12-05 616,911 SRN
5.47 BTC
22,099.75 USD
219 ELI
ELI token
$ 0.0065
-12.93% in 12 hours
-10.99% in 7 days
0.0000016 BTC
-13.44% in 12 hours
-14.81% in 7 days
2018-12-05 3,358,566 ELI
5.41 BTC
21,827.48 USD
220 MEX
MEX
$ 0.0005
-0.21% in 12 hours
-8.66% in 7 days
0.00000013 BTC
-0.79% in 12 hours
-12.59% in 7 days
2018-12-05 41,870,911 MEX
5.23 BTC
21,127.41 USD
221 CHSB
SwissBorg
$ 0.0095
-0.75% in 12 hours
+7.83% in 7 days
0.0000024 BTC
-1.33% in 12 hours
+3.2% in 7 days
2018-02-01 2,198,710 CHSB
5.18 BTC
20,928.14 USD
222
TSD
TrueUSD
$ 1.02
-0.06% in 12 hours
+0.14% in 7 days
0.00025 BTC
-0.64% in 12 hours
-4.17% in 7 days
2018-12-05 20,070 TSD
5.09 BTC
20,549.58 USD
223 ZEN
Horizen
$ 6.86
+1% ($0.07) in 12h
+17.12% ($1.00) in 7d
0.0017 BTC
+0.41% in 12 hours
+12.08% in 7 days
2018-12-05 2,962 ZEN
5.03 BTC
20,313.52 USD
224
BLT
Bloom
$ 0.035
+1.89% in 12 hours
-4.39% in 7 days
0.0000086 BTC
+1.29% in 12 hours
-8.5% in 7 days
2018-12-05 584,372 BLT
5.03 BTC
20,310.31 USD
225 SPD
SPINDLE
$ 0.00074
-5.28% in 12 hours
+68.03% in 7 days
0.00000018 BTC
-5.83% in 12 hours
+60.81% in 7 days
2018-12-05 26,894,777 SPD
4.92 BTC
19,849.6 USD
226 ODE
Odem
$ 0.185
-0.11% in 12 hours
-4.51% in 7 days
0.000046 BTC
-0.69% in 12 hours
-8.62% in 7 days
2018-12-05 105,453 ODE
4.83 BTC
19,494.12 USD
227 RIF
RIF
$ 0.077
+0.64% in 12 hours
+1.8% in 7 days
0.000019 BTC
+0.05% in 12 hours
-2.58% in 7 days
2019-01-15 250,186 RIF
4.75 BTC
19,170.03 USD
228 NGC
Naga
$ 0.048
-3.13% in 12 hours
+10% in 7 days
0.000012 BTC
-3.69% in 12 hours
+5.27% in 7 days
2018-12-05 377,604 NGC
4.53 BTC
18,275.95 USD
229 GUSD
Gemini dollar
$ 1.01
+0.35% in 12 hours
+0.28% in 7 days
0.00025 BTC
-0.24% in 12 hours
-4.03% in 7 days
2018-12-05 17,820 GUSD
4.47 BTC
18,062.76 USD
230 SWM
Swarm Fund Token
$ 0.07
+1.28% in 12 hours
+5.55% in 7 days
0.000017 BTC
+0.68% in 12 hours
+1.01% in 7 days
2018-12-05 256,875 SWM
4.46 BTC
18,009.28 USD
231 BKX
Bankex
$ 0.015
-0.38% in 12 hours
+20.86% in 7 days
0.0000038 BTC
-0.97% in 12 hours
+15.66% in 7 days
2018-12-05 1,150,824 BKX
4.36 BTC
17,580.49 USD
232 ZLA
ZILLA
$ 0.012
+4.47% in 12 hours
+8.53% in 7 days
0.000003 BTC
+3.86% in 12 hours
+3.86% in 7 days
2018-12-05 1,440,300 ZLA
4.26 BTC
17,209.51 USD
233 DRGN
Dragon Chain
$ 0.085
-3.72% in 12 hours
-2.81% in 7 days
0.000021 BTC
-4.28% in 12 hours
-6.99% in 7 days
2019-01-08 198,798 DRGN
4.18 BTC
16,860.21 USD
234 KNC
Kyber
$ 0.264
+2.53% in 12 hours
+7.34% in 7 days
0.000065 BTC
+1.93% in 12 hours
+2.72% in 7 days
2018-12-05 62,173 KNC
4.06 BTC
16,401.17 USD
235 ENGT
Engagement Token
$ 0.00019
-12.78% in 12 hours
+22.87% in 7 days
0.000000048 BTC
-13.29% in 12 hours
+17.59% in 7 days
2018-12-05 80,497,133 ENGT
3.88 BTC
15,665.4 USD
236 RVR
RevolutionVR
$ 0.011
+0.23% in 12 hours
-1.47% in 7 days
0.0000028 BTC
-0.35% in 12 hours
-5.7% in 7 days
2018-12-05 1,352,196 RVR
3.8 BTC
15,338.04 USD
237 JNT
Jibrel
$ 0.042
-1.52% in 12 hours
+7.1% in 7 days
0.00001 BTC
-2.09% in 12 hours
+2.49% in 7 days
2018-12-18 364,615 JNT
3.75 BTC
15,145.15 USD
238 MRS
Marginless
$ 0.0011
+0.18% in 12 hours
+2.07% in 7 days
0.00000028 BTC
-0.41% in 12 hours
-2.32% in 7 days
2018-12-05 12,800,387 MRS
3.56 BTC
14,357.44 USD
239 SPK
SpankChain
$ 0.011
+0.37% in 12 hours
+50.55% in 7 days
0.0000028 BTC
-0.22% in 12 hours
+44.08% in 7 days
2018-12-05 1,233,819 SPK
3.51 BTC
14,158.24 USD
240 SPE
SPERO
$ 0.004
+0.59% in 12 hours
+11.31% in 7 days
0.00000098 BTC
+0% in 12 hours
+6.52% in 7 days
2019-01-31 3,433,523 SPE
3.36 BTC
13,582.82 USD
241 SLT
Smartlands
$ 4.78
-9.06% ($0.48) in 12h
-10.74% ($0.57) in 7d
0.0012 BTC
-9.59% in 12 hours
-11.25% in 7 days
2019-03-19 2,775 SLT
3.28 BTC
13,252.7 USD
242 TRAC
OriginTrail
$ 0.029
+7.77% in 12 hours
+23.95% in 7 days
0.0000072 BTC
+7.14% in 12 hours
+18.62% in 7 days
2019-03-07 444,750 TRAC
3.2 BTC
12,926.25 USD
243 IHT
I-House Token
$ 0.0092
-0.71% in 12 hours
+2.7% in 7 days
0.0000023 BTC
-1.29% in 12 hours
-1.72% in 7 days
2018-12-05 1,320,527 IHT
3.02 BTC
12,206.94 USD
244 VRA
VERAsity
$ 0.0011
-4.15% in 12 hours
+311.61% in 7 days
0.00000027 BTC
-4.71% in 12 hours
+293.91% in 7 days
2019-03-11 11,203,065 VRA
2.97 BTC
11,988.66 USD
245 WPR
WePower Network
$ 0.013
+1.56% in 12 hours
+4.49% in 7 days
0.0000031 BTC
+0.96% in 12 hours
+0% in 7 days
2018-12-05 930,151 WPR
2.93 BTC
11,827.36 USD
246 LML
Lisk Machine Learning
$ 0.048
-36.24% ($0.03) in 12h
-37.84% ($0.03) in 7d
0.000012 BTC
-36.61% in 12 hours
-40.52% in 7 days
2018-12-05 236,014 LML
2.83 BTC
11,413.5 USD
247 BCX
BitcoinX
$ 0.0015
+3.38% in 12 hours
+1.74% in 7 days
0.00000037 BTC
+2.78% in 12 hours
-2.63% in 7 days
2018-12-05 7,588,066 BCX
2.81 BTC
11,333.31 USD
248 TDS
TokenDesk
$ 0.0042
+0.38% in 12 hours
+15.54% in 7 days
0.000001 BTC
-0.21% in 12 hours
+10.57% in 7 days
2018-02-15 2,672,135 TDS
2.8 BTC
11,304.3 USD
249 RLC
iExec
$ 0.442
+12.73% ($0.05) in 12h
+5% ($0.02) in 7d
0.00011 BTC
+12.07% in 12 hours
+0.49% in 7 days
2018-12-05 23,893 RLC
2.62 BTC
10,558.92 USD
250 LYM
Lympo
$ 0.007
+0.89% in 12 hours
+9.38% in 7 days
0.0000017 BTC
+0.3% in 12 hours
+4.67% in 7 days
2018-12-05 1,467,623 LYM
2.56 BTC
10,335.09 USD
251 SERV
Serve
$ 0.073
-2.97% in 12 hours
-7.21% in 7 days
0.000018 BTC
-3.54% in 12 hours
-11.2% in 7 days
2019-02-14 139,251 SERV
2.51 BTC
10,118.02 USD
252 QNT
Quant
$ 3.42
-4.06% ($0.14) in 12h
+3.52% ($0.12) in 7d
0.00085 BTC
-4.62% in 12 hours
-0.94% in 7 days
2019-01-29 2,940 QNT
2.49 BTC
10,052.75 USD
253 ELEC
ElectrifyAsia
$ 0.0019
-5.36% in 12 hours
+1.68% in 7 days
0.00000048 BTC
-5.91% in 12 hours
-2.69% in 7 days
2018-12-05 5,166,211 ELEC
2.49 BTC
10,034.38 USD
254 UP
UpToken
$ 0.02
+2.21% in 12 hours
+0.51% in 7 days
0.000005 BTC
+1.61% in 12 hours
-3.82% in 7 days
2018-12-05 486,856 UP
2.45 BTC
9,905.01 USD
255 SCT
SpaceCoin
$ 0.081
-9.12% in 12 hours
+295.11% in 7 days
0.00002 BTC
-9.65% in 12 hours
+278.11% in 7 days
2018-12-05 121,526 SCT
2.44 BTC
9,830.84 USD
256 NCT
Nectar
$ 0.0019
-0.15% in 12 hours
-5.31% in 7 days
0.00000047 BTC
-0.73% in 12 hours
-9.39% in 7 days
2018-12-05 5,086,916 NCT
2.39 BTC
9,654.74 USD
257 NOKU
Noku Master Token
$ 0.099
+9.4% in 12 hours
+2.36% in 7 days
0.000024 BTC
+8.76% in 12 hours
-2.04% in 7 days
2018-12-05 97,019 NOKU
2.37 BTC
9,575.41 USD
258 MKT
Marketino
$ 132,657.95
-93.39% ($1,873,877) in 12h
+66.02% ($52,753) in 7d
32.86 BTC
-93.43% in 12 hours
+64.32% in 7 days
2019-03-19 0.072 MKT
2.36 BTC
9,518.75 USD
259 PROC
ProCurrency
$ 0.0068
+12.16% in 12 hours
+29.85% in 7 days
0.0000017 BTC
+11.5% in 12 hours
+24.27% in 7 days
2018-12-05 1,388,632 PROC
2.32 BTC
9,383.53 USD
260 BANCA
BANCA
$ 0.000073
+0.33% in 12 hours
+3.72% in 7 days
0.000000018 BTC
-0.26% in 12 hours
-0.74% in 7 days
2018-12-05 127,835,952 BANCA
2.32 BTC
9,366.83 USD
261 XMX
XMAX
$ 0.00018
-2.63% in 12 hours
+7.82% in 7 days
0.000000045 BTC
-3.2% in 12 hours
+3.18% in 7 days
2018-12-05 49,026,312 XMX
2.23 BTC
8,984.81 USD
262 STK
STK
$ 0.0035
+0.59% in 12 hours
+6.98% in 7 days
0.00000086 BTC
+0% in 12 hours
+2.38% in 7 days
2018-12-05 2,573,928 STK
2.21 BTC
8,935.5 USD
263 C20
Crypto20
$ 0.42
-0.36% in 12 hours
+7.1% in 7 days
0.0001 BTC
-0.94% in 12 hours
+2.49% in 7 days
2018-01-28 20,533 C20
2.14 BTC
8,620.97 USD
264 SENT
Sentinel
$ 0.0012
+5.31% in 12 hours
-22% in 7 days
0.0000003 BTC
+4.69% in 12 hours
-25.35% in 7 days
2018-02-10 7,004,611 SENT
2.13 BTC
8,595.44 USD
265 AID
AidCoin
$ 0.054
+7.76% in 12 hours
+16.1% in 7 days
0.000013 BTC
+7.13% in 12 hours
+11.11% in 7 days
2018-12-05 155,580 AID
2.08 BTC
8,388.21 USD
266 MRK
Mark.space
$ 0.005
-3.25% in 12 hours
+5.81% in 7 days
0.0000013 BTC
-3.82% in 12 hours
+1.26% in 7 days
2018-12-05 1,631,525 MRK
2.04 BTC
8,235.71 USD
267 MESSE
Messe
$ 0.015
-0.24% in 12 hours
+1.32% in 7 days
0.0000037 BTC
-0.82% in 12 hours
-3.04% in 7 days
2018-12-05 533,784 MESSE
1.95 BTC
7,885.31 USD
268 GOT
ParkinGO
$ 0.545
+0.07% in 12 hours
-0.87% in 7 days
0.00014 BTC
-0.52% in 12 hours
-5.13% in 7 days
2018-12-05 14,256 GOT
1.93 BTC
7,770.89 USD
269 LBA
Cred
$ 0.016
+0.59% in 12 hours
+8.14% in 7 days
0.0000039 BTC
+0% in 12 hours
+3.49% in 7 days
2018-12-18 444,737 LBA
1.72 BTC
6,929.7 USD
270 PBTT
Purple Butterfly Trading
$ 4.45
+0.78% ($0.03) in 12h
-3.23% ($0.15) in 7d
0.0011 BTC
+0.19% in 12 hours
-7.39% in 7 days
2018-12-05 1,460 PBTT
1.61 BTC
6,494.74 USD
271 ADH
AdHive
$ 0.0023
-0.88% in 12 hours
+2.72% in 7 days
0.00000058 BTC
-1.46% in 12 hours
-1.69% in 7 days
2018-12-05 2,586,830 ADH
1.5 BTC
6,056.47 USD
272 HTML
HTMLCoin
$ 0.000072
+5.76% in 12 hours
-7.24% in 7 days
0.000000018 BTC
+5.14% in 12 hours
-11.23% in 7 days
2018-01-15 79,290,247 HTML
1.41 BTC
5,695.26 USD
273 ONL
On.Live
$ 0.049
+0.33% in 12 hours
+16.1% in 7 days
0.000012 BTC
-0.26% in 12 hours
+11.11% in 7 days
2018-12-05 113,475 ONL
1.38 BTC
5,576.27 USD
274 IQX
Everipedia
$ 0.0038
+23.04% in 12 hours
+28.29% in 7 days
0.00000095 BTC
+22.32% in 12 hours
+22.77% in 7 days
2018-12-05 1,426,497 IQX
1.35 BTC
5,458.48 USD
275 FACE
Faceter
$ 0.0014
-4.93% in 12 hours
-1.32% in 7 days
0.00000034 BTC
-5.48% in 12 hours
-5.56% in 7 days
2018-12-05 3,898,902 FACE
1.33 BTC
5,350.81 USD
276 INK
INK
$ 0.0078
+2.23% in 12 hours
+13.98% in 7 days
0.0000019 BTC
+1.64% in 12 hours
+9.08% in 7 days
2018-12-05 665,972 INK
1.29 BTC
5,204.17 USD
277 HOT
Hydro
$ 0.0032
+1.09% in 12 hours
-1.66% in 7 days
0.0000008 BTC
+0.5% in 12 hours
-5.89% in 7 days
2018-12-05 1,542,618 HOT
1.23 BTC
4,975.41 USD
278 HB
HeartBout
$ 0.0089
+1.75% in 12 hours
-8.6% in 7 days
0.0000022 BTC
+1.16% in 12 hours
-12.53% in 7 days
2018-12-05 547,543 HB
1.21 BTC
4,889.65 USD
279 UDC
USDc
$ 1.03
+0.05% in 12 hours
-0.18% in 7 days
0.00025 BTC
-0.54% in 12 hours
-4.48% in 7 days
2018-12-05 4,749 UDC
1.21 BTC
4,877.01 USD
280 ZILA
Coinzilla
$ 0.0019
-5.57% in 12 hours
-63.31% in 7 days
0.00000046 BTC
-6.12% in 12 hours
-64.89% in 7 days
2019-02-04 2,557,655 ZILA
1.18 BTC
4,749.24 USD
281 GSD
GUSD
$ 1.02
+0% in 12 hours
-1.35% in 7 days
0.00025 BTC
-0.58% in 12 hours
-5.59% in 7 days
2018-12-05 4,658 GSD
1.18 BTC
4,746.79 USD
282 JNB
Jinbi
$ 12.85
+14.32% ($1.61) in 12h
+0.95% ($0.12) in 7d
0.0032 BTC
+13.65% in 12 hours
-3.4% in 7 days
2019-02-03 368 JNB
1.17 BTC
4,732.16 USD
283
VEE
BLOCKv
$ 0.0044
+0.51% in 12 hours
-13.64% in 7 days
0.0000011 BTC
-0.07% in 12 hours
-17.35% in 7 days
2018-02-16 1,058,332 VEE
1.16 BTC
4,694.08 USD
284 SKCH
Skychain
$ 0.202
-0.39% in 12 hours
+10.12% in 7 days
0.00005 BTC
-0.97% in 12 hours
+5.38% in 7 days
2018-12-05 22,662 SKCH
1.13 BTC
4,569.29 USD
285 DRG
Dragon
$ 0.071
+2.94% in 12 hours
+2.38% in 7 days
0.000018 BTC
+2.34% in 12 hours
-2.02% in 7 days
2018-12-05 61,118 DRG
1.07 BTC
4,335 USD
286 BNK
Banker Token
$ 0.002
-3.63% in 12 hours
+1.72% in 7 days
0.0000005 BTC
-4.19% in 12 hours
-2.65% in 7 days
2018-12-05 2,019,597 BNK
1.02 BTC
4,104.72 USD
287 TRUE
True Chain
$ 0.525
-10.99% ($0.06) in 12h
+65.37% ($0.21) in 7d
0.00013 BTC
-11.51% in 12 hours
+59.06% in 7 days
2018-12-05 7,818 TRUE
1.02 BTC
4,104.5 USD
288
MNA
Decentraland
$ 0.051
+1.63% in 12 hours
+7.64% in 7 days
0.000013 BTC
+1.04% in 12 hours
+3.01% in 7 days
2018-12-05 80,166 MNA
1 BTC
4,053.91 USD
289 DAV
DAV token
$ 0.0019
-1.64% in 12 hours
-3.92% in 7 days
0.00000046 BTC
-2.22% in 12 hours
-8.06% in 7 days
2018-12-05 2,158,973 DAV
0.993 BTC
4,008.85 USD
290 CRPT
Crypterium
$ 0.16
+1.79% in 12 hours
-0.52% in 7 days
0.00004 BTC
+1.19% in 12 hours
-4.8% in 7 days
2018-12-05 24,850 CRPT
0.988 BTC
3,987.13 USD
291 ONG
OntologyGas
$ 0.646
+5.56% ($0.03) in 12h
+2.19% ($0.01) in 7d
0.00016 BTC
+4.95% in 12 hours
-1.84% in 7 days
2019-03-14 6,125 ONG
0.98 BTC
3,955.68 USD
292 SCC
StockChain Coin
$ 0.00054
-2.35% in 12 hours
-5.46% in 7 days
0.00000013 BTC
-2.92% in 12 hours
-9.52% in 7 days
2018-12-05 7,300,289 SCC
0.971 BTC
3,919.36 USD
293 CTX
Centauri
$ 0.016
+49.57% in 12 hours
+48.22% in 7 days
0.000004 BTC
+48.7% in 12 hours
+41.84% in 7 days
2018-12-05 233,065 CTX
0.932 BTC
3,763.24 USD
294 VITE
Vite
$ 0.02
+1.41% in 12 hours
+11.29% in 7 days
0.0000049 BTC
+0.82% in 12 hours
+6.51% in 7 days
2019-01-15 177,537 VITE
0.872 BTC
3,518.79 USD
295 RRT
Recovery Right Tokens
$ 0.041
+5.12% in 12 hours
+2.54% in 7 days
0.00001 BTC
+4.5% in 12 hours
-1.87% in 7 days
2018-12-05 84,620 RRT
0.859 BTC
3,466.55 USD
296 EDG
EDG
$ 0.129
+3.03% in 12 hours
-1.91% in 7 days
0.000032 BTC
+2.43% in 12 hours
-6.12% in 7 days
2018-12-06 26,291 EDG
0.838 BTC
3,381.06 USD
297 MRP
MoneyRebel
$ 0.0025
-41.72% in 12 hours
-46.46% in 7 days
0.00000062 BTC
-42.06% in 12 hours
-48.76% in 7 days
2018-12-05 1,277,708 MRP
0.792 BTC
3,197.77 USD
298 DAT
Streamr
$ 0.021
+1.66% in 12 hours
+4.49% in 7 days
0.0000051 BTC
+1.06% in 12 hours
+0% in 7 days
2018-12-05 154,249 DAT
0.788 BTC
3,182.3 USD
299 MXM
Maximine
$ 0.052
+11.38% in 12 hours
+58.77% in 7 days
0.000013 BTC
+10.73% in 12 hours
+51.94% in 7 days
2018-12-05 59,199 MXM
0.764 BTC
3,082.63 USD
300 PMNT
Paymon
$ 0.00033
-28.81% in 12 hours
-4.32% in 7 days
0.000000082 BTC
-29.22% in 12 hours
-8.44% in 7 days
2018-12-05 8,863,087 PMNT
0.727 BTC
2,934.82 USD
301 TEL
Telcoin
$ 0.0005
+1.8% in 12 hours
+6.04% in 7 days
0.00000012 BTC
+1.2% in 12 hours
+1.48% in 7 days
2018-12-05 5,825,374 TEL
0.725 BTC
2,925.52 USD
302 HBZ
Helbiz Token
$ 0.00061
+2.23% in 12 hours
+3.67% in 7 days
0.00000015 BTC
+1.63% in 12 hours
-0.79% in 7 days
2018-12-05 4,758,620 HBZ
0.714 BTC
2,883.03 USD
303 SEE
Seer
$ 0.00079
+0.26% in 12 hours
+13.77% in 7 days
0.0000002 BTC
-0.32% in 12 hours
+8.87% in 7 days
2018-12-05 3,552,350 SEE
0.695 BTC
2,804.53 USD
304 CHX
Chainium
$ 0.202
-15.54% ($0.04) in 12h
+24.43% ($0.04) in 7d
0.00005 BTC
-16.03% in 12 hours
+19.08% in 7 days
2018-12-05 13,653 CHX
0.683 BTC
2,756.53 USD
305 BIFI
Bitcoin File
$ 0.0027
-5% in 12 hours
-21.05% in 7 days
0.00000068 BTC
-5.56% in 12 hours
-24.44% in 7 days
2018-12-05 998,933 BIFI
0.679 BTC
2,742.01 USD
306 NIO
Autonio
$ 0.0073
+0% in 12 hours
-24.74% in 7 days
0.0000018 BTC
-0.58% in 12 hours
-27.98% in 7 days
2018-12-05 351,964 NIO
0.636 BTC
2,569.34 USD
307 CLO
Callisto Network
$ 0.0039
-3.17% in 12 hours
-7.54% in 7 days
0.00000096 BTC
-3.73% in 12 hours
-11.51% in 7 days
2018-12-27 654,125 CLO
0.63 BTC
2,541.6 USD
308 HXRO
Hxro
$ 0.082
+1.85% in 12 hours
+3.22% in 7 days
0.00002 BTC
+1.25% in 12 hours
-1.22% in 7 days
2019-02-14 30,674 HXRO
0.621 BTC
2,507.41 USD
309 JCT
Japan Content Token
$ 0.027
+0.03% in 12 hours
-0.57% in 7 days
0.0000068 BTC
-0.56% in 12 hours
-1.08% in 7 days
2019-03-16 85,279 JCT
0.581 BTC
2,344.98 USD
310 XFC
FootballCoin
$ 0.0042
+0.59% in 12 hours
+3.5% in 7 days
0.000001 BTC
+0% in 12 hours
-0.95% in 7 days
2018-12-05 515,249 XFC
0.536 BTC
2,163.09 USD
311 ECOREAL
ECOREAL
$ 0.069
+3.11% in 12 hours
+3.77% in 7 days
0.000017 BTC
+2.51% in 12 hours
-0.7% in 7 days
2018-12-05 30,776 ECOREAL
0.527 BTC
2,129.32 USD
312 CPT
Cryptaur
$ 0.00087
-1.94% in 12 hours
-1.74% in 7 days
0.00000022 BTC
-2.52% in 12 hours
-5.96% in 7 days
2018-12-05 2,399,836 CPT
0.518 BTC
2,092.47 USD
313 ZCN
0Chain
$ 0.088
+0.08% in 12 hours
+21.69% in 7 days
0.000022 BTC
-0.51% in 12 hours
+16.46% in 7 days
2018-12-05 23,357 ZCN
0.507 BTC
2,048.61 USD
314 SLX
Slate
$ 0.00077
+0.67% in 12 hours
+13.56% in 7 days
0.00000019 BTC
+0.08% in 12 hours
+8.68% in 7 days
2018-12-05 2,627,292 SLX
0.499 BTC
2,015.05 USD
315 YYW
YOYOW
$ 0.02
+0.91% in 12 hours
+9.12% in 7 days
0.0000049 BTC
+0.32% in 12 hours
+4.43% in 7 days
2018-12-05 100,345 YYW
0.488 BTC
1,968.53 USD
316 CBT
CommerceBlock
$ 0.016
-7.33% in 12 hours
+4.22% in 7 days
0.000004 BTC
-7.87% in 12 hours
-0.26% in 7 days
2018-12-05 115,534 CBT
0.464 BTC
1,874.67 USD
317 IPL
InsurePal token
$ 0.0051
+36.28% in 12 hours
+24.21% in 7 days
0.0000013 BTC
+35.48% in 12 hours
+18.87% in 7 days
2018-01-18 368,180 IPL
0.464 BTC
1,872.64 USD
318 SONIQ
Soniq
$ 0.0021
+50.88% in 12 hours
+122.05% in 7 days
0.00000051 BTC
+50% in 12 hours
+112.5% in 7 days
2018-12-05 892,271 SONIQ
0.455 BTC
1,836.92 USD
319 AUC
Auctus
$ 0.014
+1.25% in 12 hours
+4.99% in 7 days
0.0000034 BTC
+0.66% in 12 hours
+0.48% in 7 days
2018-12-05 127,893 AUC
0.439 BTC
1,773.94 USD
320
IOS
IOSToken
$ 0.0081
+8.39% in 12 hours
+8.04% in 7 days
0.000002 BTC
+7.76% in 12 hours
+3.39% in 7 days
2018-12-05 216,647 IOS
0.437 BTC
1,762.59 USD
321 HAND
ShowHand
$ 0.0000016
+8.84% in 12 hours
+18.52% in 7 days
0.0000000004 BTC
+8.21% in 12 hours
+13.42% in 7 days
2018-12-05 1,085,500,000 HAND
0.43 BTC
1,736.8 USD
322 BERRY
Berry
$ 0.0019
+7.51% in 12 hours
+14.51% in 7 days
0.00000047 BTC
+6.88% in 12 hours
+9.58% in 7 days
2018-12-05 849,206 BERRY
0.399 BTC
1,611.14 USD
323 DXT
DataWallet
$ 0.0018
+2.87% in 12 hours
+7.93% in 7 days
0.00000043 BTC
+2.27% in 12 hours
+3.29% in 7 days
2018-12-05 865,874 DXT
0.376 BTC
1,517.93 USD
324 CPY
COPYTRACK
$ 0.031
-3.17% in 12 hours
-16.59% in 7 days
0.0000077 BTC
-3.74% in 12 hours
-20.17% in 7 days
2018-12-05 47,515 CPY
0.366 BTC
1,476.87 USD
325 PAT
Patron coin
$ 0.0019
+7.04% in 12 hours
+4.18% in 7 days
0.00000048 BTC
+6.41% in 12 hours
-0.3% in 7 days
2018-12-05 695,558 PAT
0.332 BTC
1,341.91 USD
326 COSM
CosmoCoin
$ 0.048
+1.65% in 12 hours
+5.1% in 7 days
0.000012 BTC
+1.06% in 12 hours
+0.58% in 7 days
2018-12-05 27,916 COSM
0.33 BTC
1,333.5 USD
327 EUT
EUT
$ 1.11
-2.28% ($0.03) in 12h
-2.28% ($0.03) in 7d
0.00027 BTC
-2.85% in 12 hours
-6.49% in 7 days
2018-12-05 1,198 EUT
0.329 BTC
1,329.39 USD
328 VIU
VIU
$ 0.000081
+0.59% in 12 hours
-44.79% in 7 days
0.00000002 BTC
+0% in 12 hours
-47.17% in 7 days
2018-12-05 16,125,526 VIU
0.323 BTC
1,301.87 USD
329 BCI
BitcoinInterest
$ 0.122
-14.55% ($0.02) in 12h
+34.47% ($0.03) in 7d
0.00003 BTC
-15.05% in 12 hours
+28.68% in 7 days
2018-12-05 10,564 BCI
0.32 BTC
1,292.01 USD
330 LNC
Linker Coin
$ 0.0059
-9.57% in 12 hours
-21.47% in 7 days
0.0000015 BTC
-10.1% in 12 hours
-24.84% in 7 days
2018-12-09 214,769 LNC
0.316 BTC
1,276.67 USD
331 AIO
Aion
$ 0.14
+0.86% in 12 hours
-2.88% in 7 days
0.000035 BTC
+0.27% in 12 hours
-7.06% in 7 days
2018-12-05 8,082 AIO
0.281 BTC
1,134.7 USD
332 NEC
Ethfinex Nectar Token
$ 0.243
+0.03% in 12 hours
-6.68% in 7 days
0.00006 BTC
-0.56% in 12 hours
-10.7% in 7 days
2018-12-05 4,645 NEC
0.279 BTC
1,127.53 USD
333 ABS
The Abyss
$ 0.0088
+0% in 12 hours
+0.07% in 7 days
0.0000022 BTC
-0.58% in 12 hours
-4.24% in 7 days
2018-12-05 121,740 ABS
0.265 BTC
1,071.31 USD
334 LCC
Litecoin Cash
$ 0.0099
+8.11% in 12 hours
+16.68% in 7 days
0.0000025 BTC
+7.48% in 12 hours
+11.66% in 7 days
2018-12-05 108,118 LCC
0.265 BTC
1,069.62 USD
335 UTT
United Traders Token
$ 0.372
+1.92% in 12 hours
+22.01% in 7 days
0.000092 BTC
+1.32% in 12 hours
+16.77% in 7 days
2018-01-02 2,815 UTT
0.26 BTC
1,048.25 USD
336 SNBL
snowball
$ 0.001
+0.59% in 12 hours
+13.58% in 7 days
0.00000025 BTC
+0% in 12 hours
+8.7% in 7 days
2018-12-05 1,026,202 SNBL
0.257 BTC
1,035.61 USD
337 CENNZ
Centrality
$ 0.017
+3.1% in 12 hours
+11.57% in 7 days
0.0000041 BTC
+2.5% in 12 hours
+6.77% in 7 days
2018-12-05 58,577 CENNZ
0.24 BTC
969.47 USD
338 MIT
Mithril
$ 0.05
+5.91% in 12 hours
-0.75% in 7 days
0.000012 BTC
+5.29% in 12 hours
-5.02% in 7 days
2018-12-05 16,489 MIT
0.203 BTC
817.83 USD
339 FET
Fetch
$ 0.218
+1.24% in 12 hours
-7.61% in 7 days
0.000054 BTC
+0.65% in 12 hours
-11.59% in 7 days
2019-03-04 3,746 FET
0.202 BTC
816.55 USD
340 CBC
CashBet
$ 0.0069
-0.58% in 12 hours
-6.5% in 7 days
0.0000017 BTC
-1.16% in 12 hours
-10.53% in 7 days
2018-12-05 115,393 CBC
0.196 BTC
791.87 USD
341 NCA
Nucleus Vision
$ 0.0019
+0.55% in 12 hours
-3.94% in 7 days
0.00000047 BTC
-0.03% in 12 hours
-8.07% in 7 days
2018-12-05 409,857 NCA
0.192 BTC
776.97 USD
342 MNC
MainCoin
$ 0.011
-5.02% in 12 hours
-34.5% in 7 days
0.0000026 BTC
-5.58% in 12 hours
-37.32% in 7 days
2019-01-30 73,059 MNC
0.192 BTC
775.76 USD
343 UTN
Universa
$ 0.004
+0% in 12 hours
-9.09% in 7 days
0.00000099 BTC
-0.58% in 12 hours
-13% in 7 days
2018-12-05 193,214 UTN
0.191 BTC
772.86 USD
344 ORS
ORS
$ 0.035
+0.52% in 12 hours
-17.23% in 7 days
0.0000086 BTC
-0.06% in 12 hours
-20.79% in 7 days
2018-12-05 21,941 ORS
0.189 BTC
764.27 USD
345 QSH
QASH
$ 0.151
+2.32% in 12 hours
-0.53% in 7 days
0.000037 BTC
+1.72% in 12 hours
-4.81% in 7 days
2018-12-05 4,839 QSH
0.181 BTC
730.92 USD
346 DAN
Daneel
$ 0.0072
+6.58% in 12 hours
-0.05% in 7 days
0.0000018 BTC
+5.95% in 12 hours
-4.35% in 7 days
2018-12-05 97,971 DAN
0.174 BTC
703.95 USD
347 FLP
FLIP
$ 0.011
+16.4% in 12 hours
-3.34% in 7 days
0.0000028 BTC
+15.72% in 12 hours
-7.49% in 7 days
2018-02-10 60,456 FLP
0.172 BTC
694.25 USD
348 ZAY
Zayka Token
$ 0.0085
-5.34% in 12 hours
+15.69% in 7 days
0.0000021 BTC
-5.9% in 12 hours
+10.72% in 7 days
2019-03-07 80,034 ZAY
0.168 BTC
676.46 USD
349 RBM
Robomed Network Token
$ 0.00032
-49.71% in 12 hours
-55.86% in 7 days
0.00000008 BTC
-50% in 12 hours
-57.76% in 7 days
2018-01-23 2,081,013 RBM
0.166 BTC
672.03 USD
350 CTX
Cortex
$ 0.155
+5.36% in 12 hours
+7.22% in 7 days
0.000039 BTC
+4.74% in 12 hours
+2.61% in 7 days
2018-12-05 4,269 CTX
0.164 BTC
663.73 USD
351 TV
Tokenville
$ 0.275
+1.34% in 12 hours
+14.7% in 7 days
0.000068 BTC
+1.16% in 12 hours
+9.77% in 7 days
2018-12-05 2,396 TV
0.163 BTC
659.66 USD
352 HOT
Hydro Protocol
$ 0.0033
+0.51% in 12 hours
+3.1% in 7 days
0.00000081 BTC
-0.08% in 12 hours
-1.33% in 7 days
2018-12-05 191,197 HOT
0.154 BTC
621.7 USD
353
STJ
Storj
$ 0.267
+0.23% in 12 hours
+5.7% in 7 days
0.000066 BTC
-0.36% in 12 hours
+1.16% in 7 days
2018-12-05 2,201 STJ
0.146 BTC
587.38 USD
354 DAG
Constellation
$ 0.0014
-5.68% in 12 hours
+11.38% in 7 days
0.00000034 BTC
-6.23% in 12 hours
+6.59% in 7 days
2018-12-05 404,552 DAG
0.138 BTC
555.24 USD
355 NAM
Namaste
$ 0.0003
+45.94% in 12 hours
+80.75% in 7 days
0.000000074 BTC
+45.09% in 12 hours
+72.98% in 7 days
2018-12-05 1,798,658 NAM
0.134 BTC
540.11 USD
356 CMCT
Crowd Machine Compute Token
$ 0.0014
-0.76% in 12 hours
-6.21% in 7 days
0.00000036 BTC
-1.34% in 12 hours
-10.24% in 7 days
2018-12-05 350,654 CMCT
0.125 BTC
502.99 USD
357 ABYSS
The Abyss
$ 0.0077
+7.21% in 12 hours
-8.94% in 7 days
0.0000019 BTC
+6.58% in 12 hours
-12.86% in 7 days
2018-12-05 63,738 ABYSS
0.122 BTC
493.61 USD
358 LYL
LoyalCoin
$ 0.0012
+0.59% in 12 hours
+17.06% in 7 days
0.00000029 BTC
+0% in 12 hours
+15.42% in 7 days
2018-12-05 417,305 LYL
0.121 BTC
488.51 USD
359 SPC
SpaceChain
$ 0.0082
-0.03% in 12 hours
+56.81% in 7 days
0.000002 BTC
+0.01% in 12 hours
+50.06% in 7 days
2018-12-05 58,921 SPC
0.119 BTC
481.69 USD
360 TAU
Lamden
$ 0.022
+5.59% in 12 hours
+3% in 7 days
0.0000055 BTC
+4.97% in 12 hours
-1.43% in 7 days
2018-02-09 20,826 TAU
0.115 BTC
462.36 USD
361 PXG
PlayGame
$ 0.0012
+3.16% in 12 hours
+2.66% in 7 days
0.0000003 BTC
+2.56% in 12 hours
-1.75% in 7 days
2018-12-12 367,765 PXG
0.11 BTC
445.29 USD
362 RDN
Raiden
$ 0.319
+0.42% in 12 hours
+6.77% in 7 days
0.000079 BTC
-0.17% in 12 hours
+2.17% in 7 days
2018-12-05 1,365 RDN
0.108 BTC
435.56 USD
363 YGG
Yggdrash
$ 0.00035
+0% in 12 hours
-21.32% in 7 days
0.000000087 BTC
-0.58% in 12 hours
-24.7% in 7 days
2018-12-05 1,216,965 YGG
0.106 BTC
425.94 USD
364 DADI
DADI
$ 0.037
-1.9% in 12 hours
+13.27% in 7 days
0.0000091 BTC
-2.47% in 12 hours
+8.4% in 7 days
2018-12-06 10,837 DADI
0.099 BTC
400.18 USD
365 CVT
CyberVeinToken
$ 0.0079
+0.79% in 12 hours
+27.54% in 7 days
0.000002 BTC
+0.2% in 12 hours
+22.23% in 7 days
2018-12-05 48,126 CVT
0.094 BTC
379.93 USD
366 VEO
Amoveo
$ 81.08
+0.51% ($0.41) in 12h
+5.82% ($4.46) in 7d
0.02 BTC
-0.07% in 12 hours
+1.27% in 7 days
2019-01-28 4.67 VEO
0.094 BTC
378.96 USD
367 NBC
Niobium Coin
$ 0.012
+7.67% in 12 hours
-11.7% in 7 days
0.0000029 BTC
+7.04% in 12 hours
-15.5% in 7 days
2018-12-05 31,856 NBC
0.092 BTC
371.63 USD
368 PASS
Blockpass
$ 0.0033
+0.07% in 12 hours
+9.57% in 7 days
0.00000082 BTC
-0.52% in 12 hours
+4.86% in 7 days
2018-12-05 109,759 PASS
0.09 BTC
361.41 USD
369 DTH
Dether
$ 0.0078
+7.54% in 12 hours
-0.38% in 7 days
0.0000019 BTC
+6.91% in 12 hours
-4.66% in 7 days
2018-12-05 45,885 DTH
0.088 BTC
356.69 USD
370 UMT
Universal Mobile Token
$ 0.0029
+3% in 12 hours
-4.9% in 7 days
0.00000072 BTC
+2.4% in 12 hours
-8.99% in 7 days
2018-12-05 122,216 UMT
0.088 BTC
354.7 USD
371 XBT
Bricktox
$ 0.0024
-35.79% in 12 hours
+36.3% in 7 days
0.0000006 BTC
-36.17% in 12 hours
+30.43% in 7 days
2018-12-06 141,164 XBT
0.085 BTC
341.9 USD
372 MESH
MeshBox
$ 0.0011
+2.95% in 12 hours
+2.02% in 7 days
0.00000026 BTC
+2.34% in 12 hours
-2.37% in 7 days
2018-12-05 316,139 MESH
0.082 BTC
332.89 USD
373 POY
Polymath
$ 0.102
+0.45% in 12 hours
+1.03% in 7 days
0.000025 BTC
-0.14% in 12 hours
-3.31% in 7 days
2018-12-05 3,204 POY
0.081 BTC
326.55 USD
374 OMN
Omni
$ 3.03
+0.59% in 12 hours
+6.48% in 7 days
0.00075 BTC
+0% in 12 hours
+1.9% in 7 days
2018-12-05 105 OMN
0.079 BTC
318.93 USD
375 ABA
EcosBall
$ 0.0086
+26.43% in 12 hours
+3.89% in 7 days
0.0000021 BTC
+25.94% in 12 hours
-0.57% in 7 days
2018-12-05 36,563 ABA
0.078 BTC
316 USD
376 MASH
MASTERNET
$ 0.0018
-5.7% in 12 hours
+6.87% in 7 days
0.00000045 BTC
-6.25% in 12 hours
+2.27% in 7 days
2018-12-05 166,291 MASH
0.075 BTC
302.07 USD
377 FREC
Freyr Chain
$ 0.00075
-0.13% in 12 hours
-1.05% in 7 days
0.00000019 BTC
-0.72% in 12 hours
-5.3% in 7 days
2018-12-05 387,825 FREC
0.072 BTC
289.98 USD
378 MXM
Maximine Coin
$ 0.049
+7.63% in 12 hours
+57.98% in 7 days
0.000012 BTC
+7% in 12 hours
+51.19% in 7 days
2019-03-07 5,940 MXM
0.072 BTC
289.64 USD
379 PITCH
Pitch
$ 0.00036
+6.95% in 12 hours
+18.17% in 7 days
0.000000088 BTC
+6.32% in 12 hours
+13.09% in 7 days
2018-12-05 810,543 PITCH
0.072 BTC
288.94 USD
380 LUC
Level-Up Coin
$ 0.000095
-2.05% in 12 hours
-15.52% in 7 days
0.000000023 BTC
-2.62% in 12 hours
-19.16% in 7 days
2018-12-05 3,021,400 LUC
0.071 BTC
285.94 USD
381
MIOTA
IOTA
$ 0.299
+2.53% in 12 hours
+6.95% in 7 days
0.000074 BTC
+1.93% in 12 hours
+2.35% in 7 days
2018-12-06 953 MIOTA
0.071 BTC
284.67 USD
382 CASH
Cash Poker Pro
$ 0.0017
-5.97% in 12 hours
-4.4% in 7 days
0.00000043 BTC
-6.52% in 12 hours
-8.51% in 7 days
2018-12-09 158,999 CASH
0.068 BTC
275.99 USD
383 DIVI
Divi
$ 0.0031
+17.61% in 12 hours
+24.09% in 7 days
0.00000076 BTC
+16.92% in 12 hours
+18.75% in 7 days
2018-12-05 83,488 DIVI
0.063 BTC
256.13 USD
384 IMP
Ether Kingdoms Token
$ 0.021
+5.69% in 12 hours
+7.82% in 7 days
0.0000052 BTC
+5.07% in 12 hours
+3.19% in 7 days
2018-12-05 12,162 IMP
0.063 BTC
254.3 USD
385 ZPT
Zeepin
$ 0.0089
+16.88% in 12 hours
-14.14% in 7 days
0.0000022 BTC
+16.19% in 12 hours
-17.84% in 7 days
2018-12-05 28,560 ZPT
0.063 BTC
254.28 USD
386 FDZ
FriendZ Coin
$ 0.003
-6.49% in 12 hours
-2.49% in 7 days
0.00000075 BTC
-7.04% in 12 hours
-6.69% in 7 days
2018-12-05 82,484 FDZ
0.062 BTC
248.56 USD
387 ATM
Atonomi
$ 0.0011
-6.57% in 12 hours
+13.96% in 7 days
0.00000026 BTC
-7.12% in 12 hours
+9.06% in 7 days
2018-12-05 235,530 ATM
0.061 BTC
247.52 USD
388 COV
Covesting
$ 0.083
-6.24% in 12 hours
-17.24% in 7 days
0.00002 BTC
-6.78% in 12 hours
-20.8% in 7 days
2018-01-25 2,969 COV
0.061 BTC
245.41 USD
389 NOX
Nitro
$ 0.0028
+2.07% in 12 hours
+24.31% in 7 days
0.00000069 BTC
+1.47% in 12 hours
+18.97% in 7 days
2018-01-31 85,953 NOX
0.059 BTC
239.41 USD
390 FXT
FuzeX
$ 0.0022
-5.02% in 12 hours
+6.33% in 7 days
0.00000055 BTC
-5.58% in 12 hours
+1.76% in 7 days
2018-12-05 104,849 FXT
0.058 BTC
232.53 USD
391 DWS
DWS
$ 0.0027
-9.28% in 12 hours
-13.22% in 7 days
0.00000068 BTC
-9.81% in 12 hours
-16.95% in 7 days
2018-12-05 84,736 DWS
0.058 BTC
232.53 USD
392 JOT
Jury.Online
$ 0.0055
+0.59% in 12 hours
+4.36% in 7 days
0.0000014 BTC
+0% in 12 hours
-0.13% in 7 days
2018-12-05 42,122 JOT
0.057 BTC
231.28 USD
393 SEN
Consensus AI
$ 0.0011
+0.25% in 12 hours
-25.65% in 7 days
0.00000026 BTC
-0.33% in 12 hours
-28.85% in 7 days
2018-12-05 212,981 SEN
0.056 BTC
224.13 USD
394 PUT
Profile Utility Token
$ 0.011
+1.33% in 12 hours
+85.24% in 7 days
0.0000027 BTC
+0.74% in 12 hours
+77.27% in 7 days
2018-12-05 19,439 PUT
0.053 BTC
214.23 USD
395 CSX
Credits
$ 0.09
+0% in 12 hours
-12.61% in 7 days
0.000022 BTC
-0.58% in 12 hours
-16.37% in 7 days
2018-12-05 2,331 CSX
0.052 BTC
209.82 USD
396 CCL
CyClean
$ 0.00031
+2.78% in 12 hours
-21.24% in 7 days
0.000000076 BTC
+2.18% in 12 hours
-24.63% in 7 days
2018-12-05 680,200 CCL
0.052 BTC
209.74 USD
397 VLD
Vetri
$ 0.0029
+0% in 12 hours
-3.74% in 7 days
0.00000072 BTC
-0.58% in 12 hours
-7.88% in 7 days
2018-12-05 70,591 VLD
0.051 BTC
205.42 USD
398 PNK
Kleros
$ 0.0064
+3.55% in 12 hours
+3.72% in 7 days
0.0000016 BTC
+2.94% in 12 hours
-0.75% in 7 days
2018-12-05 31,710 PNK
0.05 BTC
203.58 USD
399 TCT
Twecrypto
$ 0.00012
-39.65% in 12 hours
-37.3% in 7 days
0.00000003 BTC
-40% in 12 hours
-40% in 7 days
2018-12-05 1,661,340 TCT
0.05 BTC
201.19 USD
400 ZPR
Zper
$ 0.0013
+22.94% in 12 hours
+37.93% in 7 days
0.00000033 BTC
+22.22% in 12 hours
+32% in 7 days
2018-12-05 150,203 ZPR
0.05 BTC
200.09 USD
401 POA
POA
$ 0.036
+2.19% in 12 hours
+11.1% in 7 days
0.0000088 BTC
+1.6% in 12 hours
+6.32% in 7 days
2019-01-26 5,562 POA
0.049 BTC
198.65 USD
402 ESS
Essentia
$ 0.0015
+0.38% in 12 hours
+0.56% in 7 days
0.00000037 BTC
-0.21% in 12 hours
-3.76% in 7 days
2018-12-05 126,384 ESS
0.047 BTC
188.23 USD
403 INST
INSTATOR
$ 5.2
+29.54% ($1.19) in 12h
-57.83% ($7.13) in 7d
0.0013 BTC
+28.78% in 12 hours
-59.65% in 7 days
2019-02-11 35 INST
0.046 BTC
183.76 USD
404 LEDU
LEDU
$ 0.0028
+0.59% in 12 hours
+28.75% in 7 days
0.00000069 BTC
+0% in 12 hours
+23.21% in 7 days
2018-12-05 65,530 LEDU
0.045 BTC
182.52 USD
405 MORPH
Morpheus Network
$ 0.00065
-16.65% in 12 hours
-2.11% in 7 days
0.00000016 BTC
-17.13% in 12 hours
-6.32% in 7 days
2018-12-05 280,163 MORPH
0.045 BTC
181.74 USD
406 CLO
Callisto
$ 0.004
+8.85% in 12 hours
-4.23% in 7 days
0.000001 BTC
+8.21% in 12 hours
-8.35% in 7 days
2019-03-12 44,352 CLO
0.044 BTC
179.15 USD
407 MORE
More
$ 0.076
+0.91% in 12 hours
+27.92% in 7 days
0.000019 BTC
+0.32% in 12 hours
+22.42% in 7 days
2018-12-05 2,312 MORE
0.044 BTC
175.8 USD
408 DOR
Dorado
$ 0.00014
-11.96% in 12 hours
-20.93% in 7 days
0.000000035 BTC
-12.47% in 12 hours
-24.33% in 7 days
2018-12-05 1,225,763 DOR
0.043 BTC
173.23 USD
409 PETH
Pooled ether token
$ 142.7
+1.26% ($1.77) in 12h
+3.08% ($4.27) in 7d
0.035 BTC
+0.67% in 12 hours
-1.35% in 7 days
2019-01-21 1.21 PETH
0.043 BTC
172.07 USD
410 SPHTX
SophiaTX
$ 0.007
+0.01% in 12 hours
-36.2% in 7 days
0.0000017 BTC
-0.57% in 12 hours
-38.95% in 7 days
2018-02-15 23,598 SPHTX
0.041 BTC
165.75 USD
411 SVD
Savedroid
$ 0.00028
+2.62% in 12 hours
+3.37% in 7 days
0.000000068 BTC
+2.02% in 12 hours
-1.08% in 7 days
2018-12-05 600,488 SVD
0.041 BTC
165.44 USD
412 FLOT
Fire Lotto
$ 0.016
-1.2% in 12 hours
-23.32% in 7 days
0.0000039 BTC
-1.78% in 12 hours
-26.62% in 7 days
2018-12-06 10,476 FLOT
0.04 BTC
163.23 USD
413 PKT
Playkey
$ 0.054
+27.75% in 12 hours
+4.09% in 7 days
0.000013 BTC
+27% in 12 hours
-0.39% in 7 days
2018-02-15 2,968 PKT
0.04 BTC
161.14 USD
414 MET
Metronome
$ 1.04
+0.65% in 12 hours
+17.43% in 7 days
0.00026 BTC
+0.07% in 12 hours
+12.38% in 7 days
2018-12-05 152 MET
0.039 BTC
158.48 USD
415 TOLL
Bridge Protocol
$ 0.0023
-4.35% in 12 hours
-7.6% in 7 days
0.00000058 BTC
-4.91% in 12 hours
-11.57% in 7 days
2018-12-05 67,067 TOLL
0.039 BTC
157.02 USD
416 GODZ
Godzillion
$ 0.00081
+5.88% in 12 hours
+4.49% in 7 days
0.0000002 BTC
+5.26% in 12 hours
+0% in 7 days
2018-12-05 191,145 GODZ
0.038 BTC
154.32 USD
417 CARB
CarbCoin
$ 0.064
-3.84% in 12 hours
+1.42% in 7 days
0.000016 BTC
-4.41% in 12 hours
-2.94% in 7 days
2018-12-06 2,349 CARB
0.037 BTC
150.21 USD
418 TIV
TI-Value
$ 0.019
+2.65% in 12 hours
+12.91% in 7 days
0.0000048 BTC
+2.05% in 12 hours
+9.35% in 7 days
2018-12-05 7,663 TIV
0.037 BTC
148.36 USD
419 LATX
LatiumX
$ 0.013
-7.63% in 12 hours
+84.14% in 7 days
0.0000033 BTC
-8.17% in 12 hours
+76.22% in 7 days
2018-12-05 11,270 LATX
0.037 BTC
148.31 USD
420 HNR
Honor
$ 0.041
+12.09% in 12 hours
-17.94% in 7 days
0.00001 BTC
+11.43% in 12 hours
-21.47% in 7 days
2018-12-05 3,595 HNR
0.036 BTC
146.32 USD
421 IDH
indaHash Coin
$ 0.0043
-5.64% in 12 hours
+67.82% in 7 days
0.0000011 BTC
-6.19% in 12 hours
+60.61% in 7 days
2018-12-05 33,387 IDH
0.035 BTC
142.86 USD
422 WGR
Wagerr
$ 0.081
-0.21% in 12 hours
-2.54% in 7 days
0.00002 BTC
-0.79% in 12 hours
-6.73% in 7 days
2018-12-11 1,705 WGR
0.034 BTC
138.19 USD
423 BBN
Banyan Network
$ 0.0012
+1.64% in 12 hours
-21.4% in 7 days
0.00000029 BTC
+1.04% in 12 hours
-24.78% in 7 days
2018-12-05 116,141 BBN
0.034 BTC
136.93 USD
424 YVM
YourVoteMatters
$ 0.065
-8.12% in 12 hours
-24.93% in 7 days
0.000016 BTC
-8.65% in 12 hours
-28.16% in 7 days
2019-01-30 2,099 YVM
0.034 BTC
136.87 USD
425 TNS
Transcodium
$ 0.0019
-5.33% in 12 hours
-3.54% in 7 days
0.00000048 BTC
-5.88% in 12 hours
-7.69% in 7 days
2018-12-05 70,479 TNS
0.034 BTC
136.56 USD
426 GST
GrEarn
$ 0.0018
-5.66% in 12 hours
-26.93% in 7 days
0.00000045 BTC
-6.21% in 12 hours
-30.07% in 7 days
2018-12-05 74,079 GST
0.033 BTC
134.41 USD
427 CNB
Canabio
$ 0.345
+0.68% in 12 hours
-2.75% in 7 days
0.000086 BTC
+0.09% in 12 hours
-6.93% in 7 days
2018-12-09 386 CNB
0.033 BTC
133.4 USD
428 PHI
PHI Token
$ 0.135
+8.3% in 12 hours
+14.08% in 7 days
0.000034 BTC
+7.66% in 12 hours
+9.17% in 7 days
2018-12-05 984 PHI
0.033 BTC
133.28 USD
429 ZMN
ZMINE Token
$ 0.0093
+1.47% in 12 hours
+14.45% in 7 days
0.0000023 BTC
+0.88% in 12 hours
+9.52% in 7 days
2018-12-05 14,139 ZMN
0.033 BTC
131.27 USD
430 BZX
Bitcoin Zero
$ 0.015
+5.63% in 12 hours
+26.67% in 7 days
0.0000038 BTC
+5.01% in 12 hours
+21.22% in 7 days
2018-12-05 8,617 BZX
0.032 BTC
131.14 USD
431 TPI
ThaneCoin
$ 0.001
+0.59% in 12 hours
+8.67% in 7 days
0.00000026 BTC
+0% in 12 hours
+4% in 7 days
2018-12-05 124,608 TPI
0.032 BTC
130.78 USD
432 CSM
Consentium
$ 0.618
-4.05% ($0.03) in 12h
-13.08% ($0.09) in 7d
0.00015 BTC
-4.61% in 12 hours
-16.82% in 7 days
2018-12-05 209 CSM
0.032 BTC
128.98 USD
433 DGTX
Insight Chain
$ 0.078
+3.16% in 12 hours
+6.03% in 7 days
0.000019 BTC
+2.55% in 12 hours
+1.47% in 7 days
2019-03-07 1,635 DGTX
0.032 BTC
127.25 USD
434 BEZ
Bezop
$ 0.013
+0.9% in 12 hours
-48.08% in 7 days
0.0000032 BTC
+0.31% in 12 hours
-50.31% in 7 days
2018-12-06 9,653 BEZ
0.031 BTC
125.08 USD
435 FLP
FLIP token
$ 0.016
-6.39% in 12 hours
+18.51% in 7 days
0.0000039 BTC
-6.94% in 12 hours
+13.41% in 7 days
2018-01-17 7,819 FLP
0.03 BTC
122.78 USD
436 ACAT
Alphacat
$ 0.0002
-13.19% in 12 hours
+3.44% in 7 days
0.000000048 BTC
-13.69% in 12 hours
-1.01% in 7 days
2018-12-05 627,479 ACAT
0.03 BTC
122.59 USD
437 XRA
Xriba
$ 0.019
+2.15% in 12 hours
-9.52% in 7 days
0.0000047 BTC
+1.55% in 12 hours
-13.42% in 7 days
2018-12-05 6,448 XRA
0.03 BTC
122.51 USD
438 CRC
CryCash
$ 0.046
-1.31% in 12 hours
+39.29% in 7 days
0.000011 BTC
-1.89% in 12 hours
+33.29% in 7 days
2018-02-05 2,649 CRC
0.03 BTC
122 USD
439 AOA
Aurora
$ 0.014
+3.62% in 12 hours
-11.76% in 7 days
0.0000034 BTC
+3.01% in 12 hours
-15.56% in 7 days
2018-12-24 8,754 AOA
0.03 BTC
120.85 USD
440 ECHO
Reciprocation
$ 13.7
+13.49% ($1.63) in 12h
-13.98% ($2.23) in 7d
0.0034 BTC
+12.82% in 12 hours
-17.68% in 7 days
2018-12-06 9 ECHO
0.03 BTC
120.78 USD
441 INB
Insight Chain
$ 0.243
-6.79% in 12 hours
-99.94% in 7 days
0.00006 BTC
-7.34% in 12 hours
-99.94% in 7 days
2019-03-15 495 INB
0.03 BTC
120.28 USD
442 RTB
AB-CHAIN RTB token
$ 0.012
-0.07% in 12 hours
+2.13% in 7 days
0.000003 BTC
-0.66% in 12 hours
-2.27% in 7 days
2018-12-05 9,845 RTB
0.03 BTC
120.01 USD
443 WAX
WAX
$ 0.06
-3.46% in 12 hours
-17.85% in 7 days
0.000015 BTC
-4.03% in 12 hours
-21.38% in 7 days
2019-03-13 1,999 WAX
0.03 BTC
119.27 USD
444 SIG
Spectiv
$ 0.0012
+0.59% in 12 hours
-10.43% in 7 days
0.0000003 BTC
+0% in 12 hours
-14.29% in 7 days
2018-12-16 95,138 SIG
0.029 BTC
115.21 USD
445 HXX
HXX
$ 0.176
+3.09% in 12 hours
+6.65% in 7 days
0.000044 BTC
+2.49% in 12 hours
+2.06% in 7 days
2018-12-05 654 HXX
0.029 BTC
115.08 USD
446 EKO
EKO
$ 0.0034
-0.24% in 12 hours
-13.41% in 7 days
0.00000085 BTC
-0.83% in 12 hours
-17.14% in 7 days
2018-01-13 33,244 EKO
0.028 BTC
114.35 USD
447 ECOT
ECOToken
$ 0.00057
+0.59% in 12 hours
+4.49% in 7 days
0.00000014 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 196,073 ECOT
0.027 BTC
110.81 USD
448 RST
Risk Sharing Token
$ 0.209
-0.96% in 12 hours
-12.6% in 7 days
0.000052 BTC
-1.54% in 12 hours
-16.35% in 7 days
2018-12-05 519 RST
0.027 BTC
108.73 USD
449 BLD
Buildan
$ 0.00024
+0.59% in 12 hours
+4.49% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 446,576 BLD
0.027 BTC
108.16 USD
450 POA20
POA Network
$ 0.035
+5.42% in 12 hours
+17% in 7 days
0.0000086 BTC
+4.8% in 12 hours
+11.97% in 7 days
2018-12-05 3,089 POA20
0.027 BTC
107.45 USD
451 XAP
Bitcoin Air
$ 0.0064
+5.92% in 12 hours
-5.6% in 7 days
0.0000016 BTC
+5.3% in 12 hours
-9.66% in 7 days
2019-01-23 16,694 XAP
0.027 BTC
107.15 USD
452 EOSDAC
eosDAC
$ 0.005
-15.04% in 12 hours
-12.92% in 7 days
0.0000013 BTC
-15.54% in 12 hours
-16.67% in 7 days
2018-12-05 21,191 EOSDAC
0.026 BTC
106.93 USD
453 VIEW
View.ly
$ 0.0057
+5.03% in 12 hours
+9.91% in 7 days
0.0000014 BTC
+4.41% in 12 hours
+5.19% in 7 days
2018-12-05 18,604 VIEW
0.026 BTC
106.64 USD
454 EURN
Noku EUR
$ 0.717
+4.6% ($0.03) in 12h
+14.13% ($0.09) in 7d
0.00018 BTC
+3.99% in 12 hours
+9.22% in 7 days
2018-12-09 146 EURN
0.026 BTC
104.53 USD
455 BPTN
Bit Public Talent Network
$ 0.0082
+5.8% in 12 hours
+7.68% in 7 days
0.000002 BTC
+5.18% in 12 hours
+3.05% in 7 days
2018-12-05 12,736 BPTN
0.026 BTC
104.37 USD
456 TLC
T&L Coin
$ 0.103
-24.13% ($0.03) in 12h
+44.08% ($0.03) in 7d
0.000026 BTC
-24.57% in 12 hours
+37.89% in 7 days
2019-02-06 1,006 TLC
0.026 BTC
104.02 USD
457 SHPING
Shping Coin
$ 0.00024
+0.59% in 12 hours
+4.49% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2018-12-09 428,392 SHPING
0.026 BTC
103.76 USD
458 AUTO
CUBE
$ 0.0032
+0.59% in 12 hours
+9.69% in 7 days
0.00000079 BTC
+0% in 12 hours
+4.97% in 7 days
2018-12-05 32,504 AUTO
0.026 BTC
103.61 USD
459 BCZERO
Buggyra Coin Zero
$ 0.0049
+1.43% in 12 hours
-31.65% in 7 days
0.0000012 BTC
+0.83% in 12 hours
-34.59% in 7 days
2018-12-05 21,188 BCZERO
0.026 BTC
103.49 USD
460 ESR
ESR token
$ 0.061
-2.12% in 12 hours
+1.88% in 7 days
0.000015 BTC
-2.69% in 12 hours
-2.5% in 7 days
2018-12-05 1,686 ESR
0.026 BTC
103.39 USD
461 REX
Imbrex
$ 0.024
-7.89% in 12 hours
+8.79% in 7 days
0.000006 BTC
-8.43% in 12 hours
+4.46% in 7 days
2018-12-05 4,280 REX
0.025 BTC
102.87 USD
462 PELO
PELO Coin
$ 0.0036
+0.59% in 12 hours
-6.06% in 7 days
0.00000089 BTC
+0% in 12 hours
-10.1% in 7 days
2018-12-05 28,384 PELO
0.025 BTC
101.97 USD
463 ORE
Orectic
$ 0.023
-1.69% in 12 hours
-22.33% in 7 days
0.0000058 BTC
-2.27% in 12 hours
-25.67% in 7 days
2018-12-05 4,329 ORE
0.025 BTC
101.7 USD
464 TKY
THEKEY
$ 0.0024
-0.49% in 12 hours
-0.5% in 7 days
0.0000006 BTC
-1.07% in 12 hours
-4.78% in 7 days
2018-12-05 41,210 TKY
0.025 BTC
99.52 USD
465 FTX
FintruX
$ 0.026
+8.27% in 12 hours
-8.16% in 7 days
0.0000065 BTC
+7.64% in 12 hours
-11.96% in 7 days
2018-12-05 3,790 FTX
0.024 BTC
98.81 USD
466 PIN
PINCOIN
$ 0.0046
+2.4% in 12 hours
+12.46% in 7 days
0.0000011 BTC
+1.8% in 12 hours
+7.62% in 7 days
2018-01-17 21,234 PIN
0.024 BTC
96.86 USD
467 DEX
DEX
$ 0.022
+0.41% in 12 hours
-0.74% in 7 days
0.0000055 BTC
-0.18% in 12 hours
-5.01% in 7 days
2018-12-24 4,357 DEX
0.024 BTC
96.74 USD
468 SLOPPS
SLOPPS
$ 0.0035
+1.77% in 12 hours
+0.97% in 7 days
0.00000086 BTC
+1.18% in 12 hours
-3.37% in 7 days
2018-12-05 27,679 SLOPPS
0.024 BTC
96.09 USD
469 DOV
DOV
$ 0.0032
+1.88% in 12 hours
-10.27% in 7 days
0.00000079 BTC
+1.28% in 12 hours
-14.13% in 7 days
2018-12-09 30,086 DOV
0.024 BTC
95.94 USD
470 B2G
Bitcoiin
$ 6.31
+14.39% ($0.79) in 12h
+8.53% ($0.50) in 7d
0.0016 BTC
+13.72% in 12 hours
+3.87% in 7 days
2018-12-05 15 B2G
0.024 BTC
94.98 USD
471 ECIO
ECOMCASH
$ 0.00032
+0.59% in 12 hours
+39.33% in 7 days
0.00000008 BTC
+0% in 12 hours
+33.33% in 7 days
2018-12-13 293,236 ECIO
0.023 BTC
94.7 USD
472 LTT
Lototo
$ 0.014
+2.63% in 12 hours
+4.79% in 7 days
0.0000035 BTC
+2.03% in 12 hours
+0.28% in 7 days
2018-12-06 6,650 LTT
0.023 BTC
94.49 USD
473 GST
GAMESTARS
$ 0.00044
+0.59% in 12 hours
+27.72% in 7 days
0.00000011 BTC
+0% in 12 hours
+22.22% in 7 days
2018-12-05 209,414 GST
0.023 BTC
92.99 USD
474 CTF
Cryptofy
$ 0.000081
+0.59% in 12 hours
+4.49% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-02-06 1,098,001 CTF
0.022 BTC
88.65 USD
475 IFAN
IFAN
$ 0.00024
-13.78% in 12 hours
+4.49% in 7 days
0.00000006 BTC
-14.29% in 12 hours
+0% in 7 days
2018-01-20 364,762 IFAN
0.022 BTC
88.35 USD
476 NPLC
PlusCoin
$ 0.0043
+26.52% in 12 hours
+10.76% in 7 days
0.0000011 BTC
+26.18% in 12 hours
+6% in 7 days
2018-12-05 20,096 NPLC
0.021 BTC
85.99 USD
477 MRPH
Morpheus.Network
$ 0.152
-0.52% in 12 hours
+33.72% in 7 days
0.000038 BTC
-1.1% in 12 hours
+27.96% in 7 days
2019-02-07 555 MRPH
0.021 BTC
84.43 USD
478 SIG
Signals
$ 0.0013
-0.35% in 12 hours
+7.86% in 7 days
0.00000032 BTC
-0.93% in 12 hours
+3.22% in 7 days
2018-12-05 64,967 SIG
0.021 BTC
83.92 USD
479 JBT
JumboBumpToken
$ 0.000081
+101.18% in 12 hours
-30.34% in 7 days
0.00000002 BTC
+100% in 12 hours
-33.33% in 7 days
2018-12-05 1,023,820 JBT
0.02 BTC
82.66 USD
480 UTNP
Universa
$ 0.0038
-7.3% in 12 hours
-15.32% in 7 days
0.00000094 BTC
-7.84% in 12 hours
-18.97% in 7 days
2018-12-05 21,628 UTNP
0.02 BTC
82.07 USD
481 IDH
indaHash
$ 0.0029
+2.09% in 12 hours
+12.39% in 7 days
0.00000071 BTC
+1.49% in 12 hours
+7.68% in 7 days
2018-01-26 27,935 IDH
0.02 BTC
80.16 USD
482 WIZ
CrowdWizToken
$ 0.011
+0.84% in 12 hours
+9.9% in 7 days
0.0000027 BTC
+0.25% in 12 hours
+5.17% in 7 days
2018-12-05 6,909 WIZ
0.019 BTC
75.83 USD
483 JOY
JOYREUM
$ 0.00012
-24.56% in 12 hours
-71.97% in 7 days
0.00000003 BTC
-25% in 12 hours
-72.73% in 7 days
2018-12-05 572,704 JOY
0.017 BTC
69.35 USD
484 KRM
Karma
$ 0.00063
+26% in 12 hours
+29.76% in 7 days
0.00000016 BTC
+25.48% in 12 hours
+25.68% in 7 days
2018-12-07 104,000 KRM
0.016 BTC
65.52 USD
485 TWC
TheWallcoin
$ 0.00044
-7.79% in 12 hours
+14.94% in 7 days
0.00000011 BTC
-8.33% in 12 hours
+10% in 7 days
2018-01-24 147,495 TWC
0.016 BTC
65.49 USD
486 CBR
CCBrother
$ 0.00024
-17.4% in 12 hours
-14.45% in 7 days
0.000000059 BTC
-17.88% in 12 hours
-17.85% in 7 days
2018-12-09 248,246 CBR
0.015 BTC
59.47 USD
487 KAPU
KAPU
$ 0.00024
+0.59% in 12 hours
-10.75% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2018-02-14 232,525 KAPU
0.014 BTC
56.32 USD
488 SHIP
ShipChain
$ 0.0074
-0.61% in 12 hours
+28.27% in 7 days
0.0000018 BTC
-1.19% in 12 hours
+22.75% in 7 days
2018-12-05 7,469 SHIP
0.014 BTC
55.61 USD
489 IVY
Ivy
$ 0.0069
+1.77% in 12 hours
+7.22% in 7 days
0.0000017 BTC
+1.18% in 12 hours
+2.61% in 7 days
2018-12-05 7,395 IVY
0.013 BTC
51.04 USD
490 CVH
Curriculum Vitae
$ 0.00094
+4.37% in 12 hours
+28.97% in 7 days
0.00000023 BTC
+3.94% in 12 hours
+23.42% in 7 days
2018-12-05 52,990 CVH
0.012 BTC
49.78 USD
491 BTCH
Bithash
$ 0.00065
+0.59% in 12 hours
+10.59% in 7 days
0.00000016 BTC
+0% in 12 hours
+6.67% in 7 days
2018-12-08 70,847 BTCH
0.011 BTC
45.76 USD
492 EVT
Ethfinex Voting Token
$ 0.00051
+0% in 12 hours
+0% in 7 days
0.00000013 BTC
-0.58% in 12 hours
-4.3% in 7 days
2018-12-05 89,359 EVT
0.011 BTC
45.57 USD
493 KIND
Kind Ads
$ 0.048
-2.4% in 12 hours
-12.03% in 7 days
0.000012 BTC
-2.97% in 12 hours
-15.82% in 7 days
2018-12-05 830 KIND
0.0098 BTC
39.48 USD
494 BBC
B2BCoin
$ 0.0017
+0.59% in 12 hours
+24.46% in 7 days
0.00000043 BTC
+0% in 12 hours
+19.44% in 7 days
2018-12-05 20,597 BBC
0.0089 BTC
35.75 USD
495 DRN
Dragonchain
$ 0.093
+0% in 12 hours
+1% in 7 days
0.000023 BTC
-0.58% in 12 hours
-3.34% in 7 days
2018-12-05 380 DRN
0.0087 BTC
35.27 USD
496 AMG
Amalgam
$ 0.00004
+0.59% in 12 hours
+2.9% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-26 857,834 AMG
0.0086 BTC
34.63 USD
497 BDG
BitDegree
$ 0.0027
+0.45% in 12 hours
+6.37% in 7 days
0.00000067 BTC
+0% in 12 hours
+1.79% in 7 days
2019-01-24 12,328 BDG
0.0083 BTC
33.36 USD
498 AXPR
AXpire
$ 0.0079
+0.56% in 12 hours
+20.99% in 7 days
0.000002 BTC
-0.03% in 12 hours
+15.79% in 7 days
2018-12-05 4,069 AXPR
0.008 BTC
32.33 USD
499 FOTA
Fortuna
$ 0.016
-4.9% in 12 hours
+7.21% in 7 days
0.000004 BTC
-5.46% in 12 hours
+2.6% in 7 days
2018-12-05 1,920 FOTA
0.0078 BTC
31.29 USD
500 LKE
Likecoin
$ 0.000049
+1.19% in 12 hours
+16.42% in 7 days
0.000000012 BTC
+0.6% in 12 hours
+11.41% in 7 days
2018-12-05 571,996 LKE
0.007 BTC
28.11 USD
501 HGT
HelloGold
$ 0.0013
+5.73% in 12 hours
+16.59% in 7 days
0.00000032 BTC
+5.12% in 12 hours
+11.58% in 7 days
2018-01-24 18,496 HGT
0.006 BTC
24.16 USD
502 SEC
Secured Notes
$ 0.00012
+0.59% in 12 hours
-47.81% in 7 days
0.00000003 BTC
+0% in 12 hours
-50% in 7 days
2018-12-05 155,900 SEC
0.0047 BTC
18.88 USD
503 DAXT
BlockEx
$ 0.0034
+0.59% in 12 hours
+12.9% in 7 days
0.00000085 BTC
+0% in 12 hours
+8.05% in 7 days
2018-12-05 5,309 DAXT
0.0045 BTC
18.11 USD
504 MDC
Mediacoin
$ 0.00024
-23.8% in 12 hours
-1.8% in 7 days
0.00000006 BTC
-24.25% in 12 hours
-6.02% in 7 days
2019-03-01 70,183 MDC
0.0042 BTC
17 USD
505 DPN
DIPNET
$ 0.00056
+0.59% in 12 hours
-3.08% in 7 days
0.00000014 BTC
+0% in 12 hours
-7.25% in 7 days
2018-12-05 23,395 DPN
0.0033 BTC
13.14 USD
506 TDP
Truedeck
$ 0.02
-7.68% in 12 hours
-12.74% in 7 days
0.000005 BTC
-7.68% in 12 hours
-16.5% in 7 days
2018-12-06 621 TDP
0.0031 BTC
12.56 USD
507 CLN
Colu Local Network
$ 0.0058
+2.49% in 12 hours
-0.21% in 7 days
0.0000014 BTC
+1.89% in 12 hours
-4.5% in 7 days
2018-12-05 1,400 CLN
0.002 BTC
8.06 USD
508 TRAD
Tradcoin
$ 0.0047
-9.01% in 12 hours
+6.76% in 7 days
0.0000012 BTC
-9.27% in 12 hours
+2.17% in 7 days
2018-12-05 1,220 TRAD
0.0014 BTC
5.76 USD
509 INSUR
InsurChain
$ 0.00044
+6.49% in 12 hours
+6.38% in 7 days
0.00000011 BTC
+5.87% in 12 hours
+1.81% in 7 days
2018-12-05 8,998 INSUR
0.00099 BTC
3.99 USD
510 WIRE
AirWire
$ 0.561
+0.59% in 12 hours
+4.49% in 7 days
0.00014 BTC
+0% in 12 hours
+0% in 7 days
2019-03-13 7 WIRE
0.00096 BTC
3.89 USD
511 HERO
Hero Origen Token
$ 0.03
+4.78% in 12 hours
+20.57% in 7 days
0.0000075 BTC
+4.17% in 12 hours
+15.38% in 7 days
2018-12-05 120 HERO
0.0009 BTC
3.63 USD
512 GIFT
Loyalty
$ 0.00004
+0.59% in 12 hours
-47.75% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2018-12-05 65,227 GIFT
0.00065 BTC
2.63 USD
513 BUBO
Budbo token
$ 0.0043
+7.88% in 12 hours
+13.23% in 7 days
0.0000011 BTC
+7.56% in 12 hours
+8.36% in 7 days
2018-12-05 560 BUBO
0.0006 BTC
2.42 USD
514 BCST
BlockChainStore
$ 0.02
+1.36% in 12 hours
-4.58% in 7 days
0.0000049 BTC
+0.76% in 12 hours
-8.69% in 7 days
2018-12-05 101 BCST
0.0005 BTC
2.02 USD
515 XCLR
ClearCoin
$ 0.00045
+0.26% in 12 hours
+24.33% in 7 days
0.00000011 BTC
+0% in 12 hours
+18.98% in 7 days
2018-12-05 2,999 XCLR
0.00033 BTC
1.34 USD
516 WBCC
White Bulls Token
$ 0.00012
+0.25% in 12 hours
+3.99% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 9,980 WBCC
0.0003 BTC
1.21 USD
517 BBK
Bitblocks
$ 0.00052
+0.41% in 12 hours
-3.03% in 7 days
0.00000013 BTC
+0% in 12 hours
-7.14% in 7 days
2018-12-05 2,233 BBK
0.00029 BTC
1.17 USD
518 VSF
VeriSafe
$ 0.00004
+0.59% in 12 hours
+0.14% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-02-22 10,225 VSF
0.0001 BTC
0.413 USD
519 GOAL
GOAL Bonanza
$ 0.00006
+0% in 12 hours
-48.23% in 7 days
0.000000015 BTC
-0.58% in 12 hours
-50.45% in 7 days
2018-01-22 5,000 GOAL
0.000074 BTC
0.3 USD
520 NANJ
Nanjcoin
$ 0.00014
-0.02% in 12 hours
-2.23% in 7 days
0.000000034 BTC
+0% in 12 hours
-6.44% in 7 days
2018-12-05 1,000 NANJ
0.000034 BTC
0.138 USD
521 XMC
Monero-Classic
$ 1.53
+0.04% in 12 hours
-6.26% in 7 days
0.00038 BTC
+0% in 12 hours
-10.29% in 7 days
2018-12-06 0.09 XMC
0.000034 BTC
0.138 USD
522 SPF
SportyCo
$ 0.0035
-1% in 12 hours
+30.62% in 7 days
0.00000086 BTC
-1.58% in 12 hours
+25% in 7 days
2018-12-05 20 SPF
0.000017 BTC
0.069 USD
*Cryptocurrencies with first trade in 2018 year
2019-03-20 21:38:03 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: