New Cryptocurrencies 2019 *

Top Cryptocurrency List | Cryptocurrency List 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1 MATIC
MATIC Network
$ 0.035
+14.55% in 12 hours
+246.66% in 7 days
0.0000045 BTC
+13.16% in 12 hours
+260.48% in 7 days
2019-04-26 18,605,916,285 MATIC
83,168.45 BTC
659,493,134.97 USD
2 CELR
Celer
$ 0.022
+4.65% in 12 hours
+122.23% in 7 days
0.0000027 BTC
+3.38% in 12 hours
+131.09% in 7 days
2019-03-25 7,402,940,683 CELR
20,358.09 BTC
161,431,639.24 USD
3
BTT
BitTorrent
$ 0.0013
+14.52% in 12 hours
+77.96% in 7 days
0.00000017 BTC
+13.14% in 12 hours
+85.05% in 7 days
2019-01-31 114,306,041,140 BTT
19,375.51 BTC
153,640,215.71 USD
4 FET
Fetch.AI
$ 0.273
+6.28% in 12 hours
+116.01% in 7 days
0.000034 BTC
+4.99% in 12 hours
+124.63% in 7 days
2019-02-28 514,281,833 FET
17,732.44 BTC
140,611,271 USD
5 TOP
TOP Network
$ 0.0098
+24.5% in 12 hours
+53.62% in 7 days
0.0000012 BTC
+23% in 12 hours
+59.74% in 7 days
2019-03-27 4,467,787,934 TOP
5,495.38 BTC
43,576,200.02 USD
6 NEW
Newton
$ 0.0053
+14.95% in 12 hours
+74.14% in 7 days
0.00000067 BTC
+13.56% in 12 hours
+81.08% in 7 days
2019-04-16 5,982,764,302 NEW
4,008.45 BTC
31,785,451.86 USD
7 ATOM
Cosmos
$ 4.69
-1.96% ($0.09) in 12h
+15.99% ($0.65) in 7d
0.00059 BTC
-3.14% in 12 hours
+20.62% in 7 days
2019-04-22 4,864,564 ATOM
2,876.44 BTC
22,809,007.59 USD
8 TT
ThunderCore
$ 0.021
+18.31% in 12 hours
+2.63% in 7 days
0.0000027 BTC
+16.88% in 12 hours
+6.72% in 7 days
2019-05-09 923,933,299 TT
2,494.62 BTC
19,781,356.84 USD
9 LEO
Unus Sed LEO
$ 1.04
-5.46% ($0.06) in 12h
-3.36% ($0.04) in 7d
0.00013 BTC
-6.6% in 12 hours
-4.07% in 7 days
2019-05-20 16,273,600 LEO
2,134.18 BTC
16,923,201.65 USD
10 ABBC
ABBC Coin
$ 0.253
+0.63% in 12 hours
-22.71% in 7 days
0.000032 BTC
-0.59% in 12 hours
-19.62% in 7 days
2019-03-26 46,732,351 ABBC
1,490.89 BTC
11,822,141.01 USD
11 SPND
Spendcoin
$ 0.071
+16.44% in 12 hours
+77.83% in 7 days
0.000009 BTC
+15.03% in 12 hours
+84.93% in 7 days
2019-02-05 70,528,845 SPND
632.67 BTC
5,016,846.2 USD
12 IRIS
IRISnet
$ 0.079
+11.43% in 12 hours
+51.58% in 7 days
0.0000099 BTC
+10.09% in 12 hours
+57.62% in 7 days
2019-04-09 31,944,873 IRIS
317.21 BTC
2,515,371.33 USD
13 ORBS
Orbs
$ 0.033
+9.01% in 12 hours
+13.45% in 7 days
0.0000042 BTC
+7.69% in 12 hours
+17.98% in 7 days
2019-04-02 64,250,125 ORBS
269.85 BTC
2,139,808.74 USD
14 META
Metadium
$ 0.025
+19.94% in 12 hours
+50.23% in 7 days
0.0000031 BTC
+18.49% in 12 hours
+56.22% in 7 days
2019-02-19 49,364,840 META
155.01 BTC
1,229,133.55 USD
15 VBK
Veriblock
$ 0.042
+1.8% in 12 hours
+31.43% in 7 days
0.0000053 BTC
+0.57% in 12 hours
+36.67% in 7 days
2019-04-05 28,779,543 VBK
153.39 BTC
1,216,361.85 USD
16 TOR
Torrent Shares
$ 2.33
+1.03% ($0.02) in 12h
-3.22% ($0.08) in 7d
0.00029 BTC
-0.19% in 12 hours
+0.64% in 7 days
2019-01-25 374,386 TOR
110.14 BTC
873,372.44 USD
17 GRIN
Grin
$ 2.65
-2.21% ($0.06) in 12h
+37.56% ($0.72) in 7d
0.00033 BTC
-3.39% in 12 hours
+43.04% in 7 days
2019-02-09 303,709 GRIN
101.36 BTC
803,758.39 USD
18 REP
REP
$ 20.47
-4.21% ($0.90) in 12h
-4.03% ($0.86) in 7d
0.0026 BTC
-5.36% in 12 hours
-0.21% in 7 days
2019-05-13 33,734 REP
87.08 BTC
690,476.95 USD
19 CRO
Crypto.com Chain
$ 0.064
-2.28% in 12 hours
-4.92% in 7 days
0.0000081 BTC
-3.46% in 12 hours
-1.13% in 7 days
2019-03-07 6,167,707 CRO
50.14 BTC
397,567.14 USD
20 CMCT
Crowd Machine
$ 0.002
+5.44% in 12 hours
+20.21% in 7 days
0.00000025 BTC
+4.17% in 12 hours
+25% in 7 days
2019-01-25 87,541,637 CMCT
21.89 BTC
173,542.71 USD
21 VRA
VERAsity
$ 0.00032
-15.68% in 12 hours
+20.28% in 7 days
0.000000041 BTC
-16.7% in 12 hours
+25.08% in 7 days
2019-03-11 526,804,147 VRA
21.55 BTC
170,853.62 USD
22 NKN
NKN
$ 0.06
+14.83% in 12 hours
+24.52% in 7 days
0.0000075 BTC
+13.44% in 12 hours
+29.48% in 7 days
2019-02-07 2,792,545 NKN
20.97 BTC
166,299.85 USD
23 TIB
Tibnioc
$ 0.0004
+26.53% in 12 hours
-67.94% in 7 days
0.00000005 BTC
+25% in 12 hours
-66.67% in 7 days
2019-05-13 339,377,221 TIB
16.97 BTC
134,556.41 USD
24 FX
Function X
$ 0.747
+2.33% in 12 hours
+70.4% in 7 days
0.000094 BTC
+1.09% in 12 hours
+77.19% in 7 days
2019-04-23 163,610 FX
15.42 BTC
122,276.73 USD
25 UGAS
Ultrain
$ 0.211
+3.96% in 12 hours
-2.55% in 7 days
0.000027 BTC
+2.71% in 12 hours
+1.34% in 7 days
2019-04-16 478,310 UGAS
12.7 BTC
100,737.09 USD
26 FET
Fetch
$ 0.273
+2.21% in 12 hours
+109.72% in 7 days
0.000034 BTC
+0.98% in 12 hours
+118.08% in 7 days
2019-03-04 362,394 FET
12.49 BTC
99,042.86 USD
27 RIF
RIF
$ 0.073
-1.94% in 12 hours
-6.62% in 7 days
0.0000092 BTC
-3.13% in 12 hours
-2.89% in 7 days
2019-01-15 1,191,121 RIF
10.9 BTC
86,449.88 USD
28 PI
PCHAIN
$ 0.01
+1.22% in 12 hours
-2.34% in 7 days
0.0000013 BTC
+0% in 12 hours
+1.55% in 7 days
2019-03-21 7,522,481 PI
9.85 BTC
78,141.92 USD
29 PLA
PlayChip
$ 0.0011
+4.69% in 12 hours
+12.16% in 7 days
0.00000014 BTC
+3.42% in 12 hours
+16.63% in 7 days
2019-01-30 61,186,859 PLA
8.74 BTC
69,307.05 USD
30 AERGO
Aergo
$ 0.166
+5.05% in 12 hours
+11.31% in 7 days
0.000021 BTC
+3.78% in 12 hours
+15.74% in 7 days
2019-03-14 336,483 AERGO
7.03 BTC
55,711.54 USD
31 KIN
KIN
$ 0.000045
-2.19% in 12 hours
-8.5% in 7 days
0.0000000057 BTC
-3.37% in 12 hours
-4.85% in 7 days
2019-01-25 1,161,389,633 KIN
6.6 BTC
52,312.49 USD
32 ANKR
Ankr
$ 0.0068
+3.63% in 12 hours
-0.36% in 7 days
0.00000086 BTC
+2.38% in 12 hours
+3.61% in 7 days
2019-03-05 7,181,018 ANKR
6.18 BTC
48,970.68 USD
33 TTC
TTC Protocol
$ 0.073
+6.69% in 12 hours
+4.73% in 7 days
0.0000092 BTC
+5.4% in 12 hours
+8.91% in 7 days
2019-03-14 628,572 TTC
5.76 BTC
45,706.27 USD
34 ONG
OntologyGas
$ 0.45
+6.71% ($0.03) in 12h
+16.33% ($0.06) in 7d
0.000057 BTC
+5.42% in 12 hours
+20.96% in 7 days
2019-03-14 94,596 ONG
5.37 BTC
42,591.4 USD
35 PTON
Foresting
$ 0.00071
+13.88% in 12 hours
+23.64% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+28.57% in 7 days
2019-03-21 57,520,446 PTON
5.18 BTC
41,050.31 USD
36 BORA
BORA
$ 0.075
+19.71% in 12 hours
+36.44% in 7 days
0.0000095 BTC
+18.26% in 12 hours
+41.88% in 7 days
2019-04-09 521,882 BORA
4.97 BTC
39,396.84 USD
37 SERV
Serve
$ 0.032
+6.24% in 12 hours
+4.2% in 7 days
0.000004 BTC
+4.96% in 12 hours
+8.36% in 7 days
2019-02-14 1,227,114 SERV
4.93 BTC
39,116.72 USD
38 QNT
Quant
$ 2.02
-2.52% ($0.05) in 12h
-11.09% ($0.25) in 7d
0.00025 BTC
-3.69% in 12 hours
-7.54% in 7 days
2019-01-29 17,636 QNT
4.48 BTC
35,555.63 USD
39 SCR
Scroll
$ 0.097
-0.81% in 12 hours
+23.47% in 7 days
0.000012 BTC
-2.01% in 12 hours
+28.39% in 7 days
2019-04-17 354,354 SCR
4.34 BTC
34,375.17 USD
40 OCEAN
Ocean Protocol
$ 0.028
+0.93% in 12 hours
-10.74% in 7 days
0.0000035 BTC
-0.29% in 12 hours
-7.18% in 7 days
2019-05-03 1,218,905 OCEAN
4.25 BTC
33,732.37 USD
41 CVNT
Content Value Network
$ 0.024
+3.31% in 12 hours
+5% in 7 days
0.000003 BTC
+2.06% in 12 hours
+9.19% in 7 days
2019-01-18 1,382,309 CVNT
4.11 BTC
32,554.67 USD
42 XCON
Connect Coin
$ 0.315
+0.11% in 12 hours
+10.71% in 7 days
0.00004 BTC
-1.1% in 12 hours
+15.12% in 7 days
2019-05-03 96,452 XCON
3.83 BTC
30,377.32 USD
43 ECOIN
Ecoin
$ 0.0045
+2.41% in 12 hours
-9.58% in 7 days
0.00000057 BTC
+1.17% in 12 hours
-16.75% in 7 days
2019-05-17 4,690,134 ECOIN
2.67 BTC
21,203.26 USD
44 DRGN
Dragon Chain
$ 0.083
-6.5% in 12 hours
-14.64% in 7 days
0.00001 BTC
-7.63% in 12 hours
-11.24% in 7 days
2019-01-08 180,107 DRGN
1.88 BTC
14,869.85 USD
45 ATO
Cosmos-Atom
$ 4.53
-7.21% ($0.35) in 12h
+8.87% ($0.37) in 7d
0.00057 BTC
-8.33% in 12 hours
+13.21% in 7 days
2019-04-25 2,424 ATO
1.39 BTC
10,984.67 USD
46 MKT
Marketino
$ 1.08
+15.12% ($0.14) in 12h
-17.44% ($0.23) in 7d
0.00014 BTC
+13.73% in 12 hours
-14.15% in 7 days
2019-03-19 8,993 MKT
1.23 BTC
9,733.56 USD
47 INST
INSTATOR
$ 0.00056
+18.09% in 12 hours
-15.85% in 7 days
0.00000007 BTC
+16.67% in 12 hours
-12.5% in 7 days
2019-02-11 16,989,860 INST
1.19 BTC
9,430.6 USD
48 GEN
DAOstack
$ 0.19
-3.19% in 12 hours
+1.98% in 7 days
0.000024 BTC
-4.36% in 12 hours
+6.05% in 7 days
2019-04-17 48,418 GEN
1.16 BTC
9,207.17 USD
49 BWX
Blue Whale eXchange
$ 0.192
+20.34% ($0.03) in 12h
+25.88% ($0.04) in 7d
0.000024 BTC
+18.89% in 12 hours
+30.9% in 7 days
2019-05-08 46,504 BWX
1.13 BTC
8,934.96 USD
50 HXRO
Hxro
$ 0.053
+38.48% in 12 hours
-14.33% in 7 days
0.0000067 BTC
+36.81% in 12 hours
-10.92% in 7 days
2019-02-14 125,668 HXRO
0.841 BTC
6,666.58 USD
51 BNODE
BeeNode
$ 10.3
+8.4% ($0.80) in 12h
+98.29% ($5.11) in 7d
0.0013 BTC
+7.09% in 12 hours
+106.19% in 7 days
2019-04-29 577 BNODE
0.749 BTC
5,942.95 USD
52 CUTE
Blockchain Cuties Token
$ 0.15
+0.91% in 12 hours
+0.1% in 7 days
0.000019 BTC
-0.31% in 12 hours
+4.09% in 7 days
2019-04-27 35,434 CUTE
0.669 BTC
5,305.92 USD
53 VITE
Vite
$ 0.043
+16.57% in 12 hours
+33.85% in 7 days
0.0000055 BTC
+15.16% in 12 hours
+39.19% in 7 days
2019-01-15 108,106 VITE
0.591 BTC
4,689.11 USD
54 PAS
Blockpass
$ 0.0061
+0% in 12 hours
-4.11% in 7 days
0.00000077 BTC
-1.21% in 12 hours
-0.29% in 7 days
2019-01-17 765,459 PAS
0.591 BTC
4,686.3 USD
55 ORMEUS
ORME coin
$ 0.113
-3% in 12 hours
+1.54% in 7 days
0.000014 BTC
-4.17% in 12 hours
+5.58% in 7 days
2019-04-12 38,583 ORMEUS
0.55 BTC
4,361.27 USD
56 BDG
BitDegree
$ 0.0025
-7.06% in 12 hours
-5.57% in 7 days
0.00000032 BTC
-8.18% in 12 hours
-1.81% in 7 days
2019-01-24 1,600,683 BDG
0.514 BTC
4,078.95 USD
57 WBT
Wrapped Bitcoin
$ 8,500
+6.25% ($500) in 12h
+44.45% ($2,616) in 7d
1.07 BTC
+4.97% in 12 hours
+50.21% in 7 days
2019-05-02 0.4 WBT
0.429 BTC
3,400 USD
58 XYO
XYO
$ 0.0017
+1.22% in 12 hours
+0.97% in 7 days
0.00000021 BTC
+0% in 12 hours
+5% in 7 days
2019-05-02 1,750,384 XYO
0.368 BTC
2,914.77 USD
59 WIB
Wibson
$ 0.0018
+1.22% in 12 hours
+30.11% in 7 days
0.00000023 BTC
+0% in 12 hours
+35.29% in 7 days
2019-05-07 1,480,440 WIB
0.341 BTC
2,700.04 USD
60 VEO
Amoveo
$ 99.12
+5.93% ($5.55) in 12h
-2.98% ($3.04) in 7d
0.013 BTC
+4.66% in 12 hours
+0.89% in 7 days
2019-01-28 22 VEO
0.273 BTC
2,161.04 USD
61 NUT
NUT
$ 24.19
+1.02% ($0.24) in 12h
+5.83% ($1.33) in 7d
0.0031 BTC
-0.2% in 12 hours
+10.05% in 7 days
2019-04-25 71 NUT
0.216 BTC
1,712.21 USD
62 EUS
EURS
$ 1.12
+0% in 12 hours
-0.01% in 7 days
0.00014 BTC
-1.21% in 12 hours
+3.98% in 7 days
2019-05-02 1,125 EUS
0.159 BTC
1,258.99 USD
63 SFT
Safex Token
$ 0.0072
+7.11% in 12 hours
-12.49% in 7 days
0.00000091 BTC
+5.81% in 12 hours
-9% in 7 days
2019-04-30 154,758 SFT
0.141 BTC
1,116.72 USD
64 SLT
Smartlands
$ 3.99
-3.17% ($0.13) in 12h
+18.3% ($0.62) in 7d
0.0005 BTC
-4.34% in 12 hours
+23.02% in 7 days
2019-03-19 222 SLT
0.111 BTC
884.05 USD
65 NFXC
NFXCoin
$ 0.0015
-16.38% in 12 hours
-58.47% in 7 days
0.00000019 BTC
-17.39% in 12 hours
-56.82% in 7 days
2019-04-03 576,171 NFXC
0.109 BTC
868.07 USD
66 TRAC
OriginTrail
$ 0.031
+4.94% in 12 hours
-17.42% in 7 days
0.0000039 BTC
+3.67% in 12 hours
-14.13% in 7 days
2019-03-07 23,951 TRAC
0.095 BTC
750.18 USD
67 PHX
Red Pulse Phoenix
$ 0.015
+1.74% in 12 hours
+22.01% in 7 days
0.0000019 BTC
+0.51% in 12 hours
+26.87% in 7 days
2019-04-22 47,174 PHX
0.092 BTC
727.78 USD
68 XCH
CryptoFranc
$ 0.994
-3.57% ($0.04) in 12h
+2.49% ($0.02) in 7d
0.00013 BTC
-4.73% in 12 hours
+6.57% in 7 days
2019-05-02 679 XCH
0.085 BTC
674.59 USD
69 HELI
HealthyLife
$ 0.00056
+1.22% in 12 hours
-15.85% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2019-03-21 944,866 HELI
0.066 BTC
524.47 USD
70 ZAY
Zayka Token
$ 0.0013
-9.99% in 12 hours
-47.01% in 7 days
0.00000016 BTC
-11.08% in 12 hours
-44.9% in 7 days
2019-03-07 393,164 ZAY
0.063 BTC
501.28 USD
71 XLAB
XCELTOKEN PLUS
$ 0.0081
+37.66% in 12 hours
-94.37% in 7 days
0.000001 BTC
+36% in 12 hours
-94.9% in 7 days
2019-05-17 42,075 XLAB
0.043 BTC
340.31 USD
72 SFX
Safex Cash
$ 0.034
+1.22% in 12 hours
-8.11% in 7 days
0.0000043 BTC
+0% in 12 hours
-4.44% in 7 days
2019-04-05 9,831 SFX
0.042 BTC
335.2 USD
73 NET
NEXT
$ 0.827
-3.12% ($0.03) in 12h
-24.34% ($0.27) in 7d
0.0001 BTC
-4.29% in 12 hours
-21.32% in 7 days
2019-03-11 376 NET
0.039 BTC
311.04 USD
74 MNC
MainCoin
$ 0.0055
+0.7% in 12 hours
-17.71% in 7 days
0.00000069 BTC
-0.52% in 12 hours
-14.43% in 7 days
2019-01-30 48,940 MNC
0.034 BTC
267.77 USD
75 YVM
YourVoteMatters
$ 0.00079
+1.22% in 12 hours
-3.83% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2019-01-30 300,497 YVM
0.03 BTC
238.28 USD
76 DGTX
Insight Chain
$ 0.026
+1.53% in 12 hours
+12.31% in 7 days
0.0000033 BTC
+0.31% in 12 hours
+16.79% in 7 days
2019-03-07 8,814 DGTX
0.029 BTC
228.54 USD
77 POA
POA
$ 0.031
+7.98% in 12 hours
+0.43% in 7 days
0.000004 BTC
+6.68% in 12 hours
+4.44% in 7 days
2019-01-26 7,275 POA
0.029 BTC
228.07 USD
78 INB
Insight Chain
$ 0.364
+1.33% in 12 hours
-4.69% in 7 days
0.000046 BTC
+0.11% in 12 hours
-0.89% in 7 days
2019-03-15 572 INB
0.026 BTC
208.1 USD
79 TLC
T&L Coin
$ 0.346
-9.51% ($0.04) in 12h
-22.13% ($0.10) in 7d
0.000044 BTC
-10.6% in 12 hours
-19.03% in 7 days
2019-02-06 589 TLC
0.026 BTC
203.66 USD
80 JNB
Jinbi
$ 14.7
+8.41% ($1.14) in 12h
+4.12% ($0.58) in 7d
0.0019 BTC
+7.1% in 12 hours
+8.27% in 7 days
2019-02-03 13 JNB
0.024 BTC
186.5 USD
81 MRPH
Morpheus.Network
$ 0.161
-18.98% ($0.04) in 12h
-10.85% ($0.02) in 7d
0.00002 BTC
-19.96% in 12 hours
-7.3% in 7 days
2019-02-07 1,144 MRPH
0.023 BTC
184.36 USD
82 WTP
Web Token Pay
$ 0.079
+5.23% in 12 hours
-36.76% in 7 days
0.00001 BTC
+3.96% in 12 hours
-34.24% in 7 days
2019-03-29 2,324 WTP
0.023 BTC
184 USD
83 CLO
Callisto
$ 0.0034
+28.22% in 12 hours
+47.18% in 7 days
0.00000043 BTC
+26.67% in 12 hours
+53.05% in 7 days
2019-03-12 52,482 CLO
0.023 BTC
179.6 USD
84 MAD
MAD Token
$ 0.0033
-43.15% in 12 hours
-21.14% in 7 days
0.00000041 BTC
-43.84% in 12 hours
-18% in 7 days
2019-04-24 48,398 MAD
0.02 BTC
157.35 USD
85 VSF
VeriSafe
$ 0.000079
+1.22% in 12 hours
-3.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-02-22 1,942,757 VSF
0.019 BTC
154.05 USD
86 WAX
WAX
$ 0.065
+2.72% in 12 hours
-5.21% in 7 days
0.0000082 BTC
+1.48% in 12 hours
-1.44% in 7 days
2019-03-13 2,246 WAX
0.019 BTC
146.75 USD
87 WABI
Tael
$ 0.306
+52.86% ($0.11) in 12h
-95.58% ($6.62) in 7d
0.000039 BTC
+51.02% in 12 hours
-95.61% in 7 days
2019-05-20 442 WABI
0.017 BTC
135.29 USD
88 IMP
Ether Kingdoms
$ 0.012
-19.99% in 12 hours
-11.11% in 7 days
0.0000015 BTC
-20.96% in 12 hours
-7.57% in 7 days
2019-04-01 9,302 IMP
0.014 BTC
111.62 USD
89 VSY
V-SYSTEMS
$ 0.099
-10.26% in 12 hours
-19.68% in 7 days
0.000013 BTC
-11.34% in 12 hours
-16.48% in 7 days
2019-01-18 1,075 VSY
0.013 BTC
106.57 USD
90 NAM
Nam Coin
$ 0.00016
+1.22% in 12 hours
-4.3% in 7 days
0.00000002 BTC
+0% in 12 hours
-0.49% in 7 days
2019-05-08 644,236 NAM
0.013 BTC
104.21 USD
91 PETH
Pooled ether token
$ 262.91
+3.21% ($8.18) in 12h
+22.29% ($47.9) in 7d
0.033 BTC
+1.97% in 12 hours
+27.17% in 7 days
2019-01-21 0.264 PETH
0.0087 BTC
69.36 USD
92 XAP
Bitcoin Air
$ 0.004
-2.6% in 12 hours
-34.47% in 7 days
0.00000051 BTC
-3.77% in 12 hours
-31.85% in 7 days
2019-01-23 11,301 XAP
0.0058 BTC
45.7 USD
93 GPL2
Gold Pressed Latinum
$ 0.139
+9.89% in 12 hours
+4.4% in 7 days
0.000017 BTC
+8.56% in 12 hours
+8.56% in 7 days
2019-03-27 326 GPL2
0.0057 BTC
45.21 USD
94 PAS
Pay Shop Coin
$ 17.29
-23.91% ($5.43) in 12h
-61.88% ($28.1) in 7d
0.0022 BTC
-24.83% in 12 hours
-60.36% in 7 days
2019-04-05 2.36 PAS
0.0051 BTC
40.82 USD
95 CTDM
Cryptoudemy
$ 0.000079
+1.22% in 12 hours
-89.31% in 7 days
0.00000001 BTC
+0% in 12 hours
-88.89% in 7 days
2019-05-08 493,738 CTDM
0.0049 BTC
39.15 USD
96 PAX
Paxos Standard Token
$ 1.2
+0% in 12 hours
+19.4% in 7 days
0.00015 BTC
+1.41% in 12 hours
+24.16% in 7 days
2019-04-03 26 PAX
0.004 BTC
31.43 USD
97 MDC
Mediacoin
$ 0.00024
-23.95% in 12 hours
+34.94% in 7 days
0.00000003 BTC
-24.87% in 12 hours
+40.32% in 7 days
2019-03-01 95,464 MDC
0.0029 BTC
22.71 USD
98 SNX
Synthetix
$ 0.129
-0.26% in 12 hours
+10.79% in 7 days
0.000016 BTC
+0% in 12 hours
+8.27% in 7 days
2019-05-14 106 SNX
0.0017 BTC
13.61 USD
99 RHOC
RChain
$ 0.539
-76.16% ($1.72) in 12h
-65.92% ($1.04) in 7d
0.000068 BTC
-76.44% in 12 hours
-66% in 7 days
2019-05-20 12 RHOC
0.00082 BTC
6.48 USD
100 CAPS
BottleCapsPlus
$ 0.00071
-8.9% in 12 hours
-3.83% in 7 days
0.00000009 BTC
-10% in 12 hours
+0% in 7 days
2019-04-06 7,649 CAPS
0.00069 BTC
5.46 USD
101 XBANC
XBANC
$ 0.00016
+1.22% in 12 hours
-3.83% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-04-03 29,920 XBANC
0.0006 BTC
4.75 USD
102 SCIFI
United SciFi Coin
$ 0.00063
-10.4% in 12 hours
-51.92% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-50% in 7 days
2019-03-27 5,424 SCIFI
0.00043 BTC
3.44 USD
103 SMA
SEMOLINA TOKEN
$ 0.017
-1.5% in 12 hours
-16.19% in 7 days
0.0000022 BTC
-2.69% in 12 hours
-12.85% in 7 days
2019-05-08 196 SMA
0.00042 BTC
3.36 USD
104 BET
DAO Casino
$ 0.015
+1.22% in 12 hours
+13.63% in 7 days
0.0000019 BTC
+0% in 12 hours
+18.16% in 7 days
2019-04-25 179 BET
0.00034 BTC
2.72 USD
*Cryptocurrencies with first trade in 2019 year
2019-05-21 08:08:57 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: