New Cryptocurrencies 2019 *

Top Cryptocurrency List | Cryptocurrency List 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
ABBC
ABBC Coin
$ 0.222
+1.76% in 12 hours
+1.68% in 7 days
0.000028 BTC
+3.68% in 12 hours
+6.95% in 7 days
2019-03-26 72,776,629 ABBC
2,036.53 BTC
16,175,832.07 USD
2
ATOM
Cosmos
$ 2.8
-3.99% ($0.12) in 12h
-0.04% ($0.00) in 7d
0.00035 BTC
-2.17% in 12 hours
+5.13% in 7 days
2019-04-22 958,979 ATOM
338.47 BTC
2,688,374.96 USD
3
ALGO
Algorand
$ 0.221
-7.16% in 12 hours
-18.2% in 7 days
0.000028 BTC
-5.41% in 12 hours
-13.96% in 7 days
2019-06-22 8,712,434 ALGO
242.38 BTC
1,925,191.72 USD
4
BTT
BitTorrent
$ 0.00041
-2.49% in 12 hours
-6.29% in 7 days
0.000000052 BTC
-0.65% in 12 hours
-1.44% in 7 days
2019-01-31 2,725,102,500 BTT
141.71 BTC
1,125,598.65 USD
5
ARPA
ARPA Chain
$ 0.011
-7.39% in 12 hours
+40% in 7 days
0.0000013 BTC
-5.63% in 12 hours
+47.25% in 7 days
2019-08-23 94,844,382 ARPA
127.09 BTC
1,009,465.13 USD
6
GT
GatechainToken
$ 0.522
-1.29% in 12 hours
+1% in 7 days
0.000066 BTC
+0.58% in 12 hours
+6.22% in 7 days
2019-07-14 1,752,851 GT
115.18 BTC
914,853.21 USD
7
LEO
Unus Sed LEO
$ 1.01
-1.25% in 12 hours
+1.52% in 7 days
0.00013 BTC
+0.62% in 12 hours
+6.77% in 7 days
2019-05-20 796,700 LEO
101.35 BTC
805,033.98 USD
8
ROCKET
ROCKET Token
$ 0.000079
-1.78% in 12 hours
-4.92% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-07-01 9,047,896,825 ROCKET
90.48 BTC
718,658.47 USD
9
BEAM
Beam
$ 0.543
-8.92% ($0.05) in 12h
-29.46% ($0.23) in 7d
0.000068 BTC
-7.19% in 12 hours
-25.81% in 7 days
2019-07-14 1,145,192 BEAM
78.33 BTC
622,170.16 USD
10
FTT
FTX Token
$ 1.33
-1.3% in 12 hours
-5.76% in 7 days
0.00017 BTC
+0.57% in 12 hours
-0.89% in 7 days
2019-08-07 416,182 FTT
69.85 BTC
554,789 USD
11
FOR
The Force Protocol
$ 0.028
-5.08% in 12 hours
-2.72% in 7 days
0.0000035 BTC
-3.28% in 12 hours
+2.31% in 7 days
2019-09-04 18,388,329 FOR
65.09 BTC
517,035.59 USD
12
ROOBEE
Roobee
$ 0.0053
-4.26% in 12 hours
-14.22% in 7 days
0.00000067 BTC
-2.45% in 12 hours
-9.78% in 7 days
2019-10-01 96,968,857 ROOBEE
64.85 BTC
515,117.44 USD
13
GRIN
Grin
$ 1.05
-2.87% ($0.03) in 12h
-16.13% ($0.20) in 7d
0.00013 BTC
-1.03% in 12 hours
-11.79% in 7 days
2019-02-09 432,958 GRIN
57.2 BTC
454,333.1 USD
14
AKRO
Akropolis
$ 0.0054
-1.86% in 12 hours
+10.44% in 7 days
0.00000068 BTC
+0% in 12 hours
+16.15% in 7 days
2019-07-16 82,524,764 AKRO
56.12 BTC
445,726.15 USD
15
TT
ThunderCore
$ 0.0054
-1.86% in 12 hours
+11.47% in 7 days
0.00000068 BTC
+0% in 12 hours
+17.24% in 7 days
2019-05-09 74,509,020 TT
50.67 BTC
402,432.16 USD
16
NKN
New kind of Network (NKN)
$ 0.032
-8.61% in 12 hours
+29.54% in 7 days
0.0000041 BTC
-6.88% in 12 hours
+36.24% in 7 days
2019-06-20 11,488,094 NKN
46.64 BTC
370,466.5 USD
17
VIDY
VidyCoin
$ 0.0019
-2.27% in 12 hours
-13.03% in 7 days
0.00000024 BTC
-0.42% in 12 hours
-8.53% in 7 days
2019-09-06 196,794,878 VIDY
46.44 BTC
368,893.25 USD
18
BHD
BitcoinHD
$ 8.45
+0.02% in 12 hours
-29.21% in 7 days
0.0011 BTC
+1.92% in 12 hours
-25.54% in 7 days
2019-10-09 35,280 BHD
37.54 BTC
298,153.19 USD
19
RSR
Reserve Rights
$ 0.002
-5.63% in 12 hours
-4.92% in 7 days
0.00000025 BTC
-3.85% in 12 hours
+0% in 7 days
2019-05-22 138,446,529 RSR
34.61 BTC
274,914.08 USD
20
NEW
Newton
$ 0.0034
-4.09% in 12 hours
+2.21% in 7 days
0.00000043 BTC
-2.27% in 12 hours
+7.5% in 7 days
2019-04-16 68,580,993 NEW
29.49 BTC
234,232.49 USD
21
EGT
Egretia
$ 0.0017
-1.86% in 12 hours
-9.06% in 7 days
0.00000022 BTC
+0% in 12 hours
-4.35% in 7 days
2019-07-10 133,715,502 EGT
29.42 BTC
233,657.3 USD
22
IRIS
IRISnet
$ 0.018
-3.13% in 12 hours
+6.79% in 7 days
0.0000023 BTC
-1.3% in 12 hours
+12.32% in 7 days
2019-04-09 12,622,836 IRIS
28.78 BTC
228,594.98 USD
23
BCHSV
Bitcoin Cash SV
$ 88.8
-0.71% ($0.64) in 12h
+3.7% ($3.17) in 7d
0.011 BTC
+1.17% in 12 hours
+9.07% in 7 days
2019-01-31 2,274 BCHSV
25.42 BTC
201,917.36 USD
24
TOP
TOP Network
$ 0.0021
-5.36% in 12 hours
-1.27% in 7 days
0.00000027 BTC
-3.57% in 12 hours
+3.85% in 7 days
2019-03-27 92,551,766 TOP
24.99 BTC
198,483.03 USD
25
MDT
MeasurableData
$ 0.01
-4.83% in 12 hours
-27.3% in 7 days
0.0000013 BTC
-3.03% in 12 hours
-23.54% in 7 days
2019-07-14 18,425,491 MDT
23.58 BTC
187,328.54 USD
26
GES
GES Token
$ 0.00024
+0.35% in 12 hours
-4.92% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2019-08-22 750,957,795 GES
22.53 BTC
178,941.76 USD
27
JBY
JBY Token
$ 0.858
-21.59% ($0.24) in 12h
-79.86% ($3.40) in 7d
0.00011 BTC
-20.1% in 12 hours
-78.81% in 7 days
2019-09-27 196,013 JBY
21.18 BTC
168,222.73 USD
28
ATP
Atlas Protocol
$ 0.0064
-4.22% in 12 hours
-13.47% in 7 days
0.00000081 BTC
-2.41% in 12 hours
-8.99% in 7 days
2019-06-20 26,006,540 ATP
21.07 BTC
167,317.94 USD
29
NET
NEXT
$ 1.05
-2.41% ($0.03) in 12h
-3.42% ($0.04) in 7d
0.00013 BTC
-0.56% in 12 hours
+1.58% in 7 days
2019-03-11 158,507 NET
20.97 BTC
166,540.1 USD
30
REP
REP
$ 8.07
-1.47% ($0.12) in 12h
-0.56% ($0.05) in 7d
0.001 BTC
+0.4% in 12 hours
+4.59% in 7 days
2019-05-13 18,557 REP
18.85 BTC
149,756.28 USD
31
OGO
Origo.Network
$ 0.016
-5.53% in 12 hours
-21.66% in 7 days
0.0000021 BTC
-3.74% in 12 hours
-17.6% in 7 days
2019-07-04 8,982,918 OGO
18.5 BTC
146,980.45 USD
32
UOS
Ultra
$ 0.028
-2.3% in 12 hours
+0.01% in 7 days
0.0000035 BTC
-0.45% in 12 hours
+5.18% in 7 days
2019-07-17 4,816,033 UOS
16.95 BTC
134,655.9 USD
33
ANNE
Anne
$ 12,549.66
-28.18% ($4,924) in 12h
-17.43% ($2,649) in 7d
1.58 BTC
-26.82% in 12 hours
-16.84% in 7 days
2019-10-16 10 ANNE
15.78 BTC
125,338.61 USD
34
ADK
Aidos Kuneen
$ 2.72
-2.6% ($0.07) in 12h
-21.09% ($0.73) in 7d
0.00034 BTC
-0.76% in 12 hours
-20.51% in 7 days
2019-10-16 45,795 ADK
15.69 BTC
124,604.06 USD
35
VSYS
V SYSTEMS
$ 0.066
-4.4% in 12 hours
-17.51% in 7 days
0.0000083 BTC
-2.59% in 12 hours
-13.24% in 7 days
2019-08-01 1,895,731 VSYS
15.66 BTC
124,374.59 USD
36
LOL
EMOGI Network
$ 0.0017
-3.53% in 12 hours
-12.88% in 7 days
0.00000022 BTC
-1.71% in 12 hours
-8.37% in 7 days
2019-08-15 64,804,100 LOL
14.19 BTC
112,725.33 USD
37
CVNT
Content Value Network
$ 0.016
-6.04% in 12 hours
-4.45% in 7 days
0.000002 BTC
-4.27% in 12 hours
+0.5% in 7 days
2019-01-18 6,393,811 CVNT
12.92 BTC
102,585.53 USD
38
FTT
FTX.com
$ 1.33
+0.44% in 12 hours
-4.55% in 7 days
0.00017 BTC
+2.35% in 12 hours
+0.39% in 7 days
2019-08-19 75,342 FTT
12.64 BTC
100,415.78 USD
39
GEX
Gexan
$ 0.08
+3.14% in 12 hours
-3.37% in 7 days
0.00001 BTC
+5.1% in 12 hours
+1.63% in 7 days
2019-09-20 1,076,697 GEX
10.9 BTC
86,563.48 USD
40
CRO
Crypto.com
$ 0.033
-1.86% in 12 hours
-6.29% in 7 days
0.0000041 BTC
+0% in 12 hours
-1.44% in 7 days
2019-07-12 2,335,719 CRO
9.62 BTC
76,435.07 USD
41
SKM
Skrumble Network
$ 0.0022
+1.78% in 12 hours
+6.49% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+12% in 7 days
2019-06-27 31,129,381 SKM
8.72 BTC
69,231.45 USD
42
MXC
MachineXchange
$ 0.0019
-1.86% in 12 hours
-8.73% in 7 days
0.00000024 BTC
+0% in 12 hours
-4% in 7 days
2019-07-14 35,498,780 MXC
8.52 BTC
67,670.53 USD
43
GT
Gatechain
$ 0.52
-1.65% in 12 hours
+0.62% in 7 days
0.000066 BTC
+0.21% in 12 hours
+5.83% in 7 days
2019-07-24 126,564 GT
8.29 BTC
65,865.45 USD
44
BCD
BCD
$ 0.453
-0.11% in 12 hours
-12.59% in 7 days
0.000057 BTC
+1.79% in 12 hours
-8.06% in 7 days
2019-07-14 145,190 BCD
8.28 BTC
65,733.27 USD
45
CRE
Carry
$ 0.0037
+4.99% in 12 hours
-2.81% in 7 days
0.00000046 BTC
+6.98% in 12 hours
+2.22% in 7 days
2019-08-09 17,486,799 CRE
8.04 BTC
63,891.5 USD
46
BU
Bumo
$ 0.0087
-2.75% in 12 hours
-20.28% in 7 days
0.0000011 BTC
-0.91% in 12 hours
-16.15% in 7 days
2019-07-14 6,646,433 BU
7.24 BTC
57,542.67 USD
47
CNNS
CNNS
$ 0.006
-0.55% in 12 hours
-1.01% in 7 days
0.00000076 BTC
+1.33% in 12 hours
+4.11% in 7 days
2019-07-19 8,609,997 CNNS
6.54 BTC
51,974.64 USD
48
RRB
RenrenBit
$ 1.5
+4.73% ($0.07) in 12h
-0.48% ($0.01) in 7d
0.00019 BTC
+6.72% in 12 hours
+4.67% in 7 days
2019-07-29 32,399 RRB
6.12 BTC
48,598.45 USD
49
BHT
Bluehelix Exchange
$ 0.04
+0.53% in 12 hours
-5.11% in 7 days
0.000005 BTC
+2.43% in 12 hours
-0.2% in 7 days
2019-07-26 1,208,085 BHT
6.1 BTC
48,457.82 USD
50
QNT
Quant
$ 3.57
-26.34% ($1.28) in 12h
-39.98% ($2.38) in 7d
0.00045 BTC
-24.95% in 12 hours
-36.87% in 7 days
2019-01-29 12,545 QNT
5.65 BTC
44,847.26 USD
51
CRO
Crypto.com Chain
$ 0.03
-1.07% in 12 hours
-14.9% in 7 days
0.0000038 BTC
+0.81% in 12 hours
-10.5% in 7 days
2019-03-07 1,316,345 CRO
4.94 BTC
39,208.1 USD
52
XLAB
XCELTOKEN PLUS
$ 0.002
+11.19% in 12 hours
-27.72% in 7 days
0.00000025 BTC
+13.29% in 12 hours
-23.98% in 7 days
2019-05-17 18,457,952 XLAB
4.68 BTC
37,198.38 USD
53
KAN
BitKan
$ 0.0024
-0.37% in 12 hours
-2.91% in 7 days
0.00000031 BTC
+1.52% in 12 hours
+2.12% in 7 days
2019-06-18 15,026,144 KAN
4.61 BTC
36,633.74 USD
54
BRC
Baer Chain
$ 5
-1.21% ($0.06) in 12h
-4.06% ($0.21) in 7d
0.00063 BTC
+0.66% in 12 hours
+0.91% in 7 days
2019-06-27 7,304 BRC
4.6 BTC
36,541.39 USD
55
PVT
Pivot
$ 0.0006
-4.41% in 12 hours
-18.97% in 7 days
0.000000075 BTC
-2.6% in 12 hours
-14.77% in 7 days
2019-07-17 51,929,192 PVT
3.89 BTC
30,934.83 USD
56
PTI
Paytomat
$ 0.0025
-1.82% in 12 hours
-11.14% in 7 days
0.00000031 BTC
+0.04% in 12 hours
-6.54% in 7 days
2019-06-04 11,677,374 PTI
3.62 BTC
28,752.91 USD
57
PZM
PRIZM
$ 0.412
-2.12% in 12 hours
+3.11% in 7 days
0.000052 BTC
-0.27% in 12 hours
+8.44% in 7 days
2019-05-28 46,900 PZM
2.43 BTC
19,310.04 USD
58
RIF
RIF
$ 0.069
-8.89% in 12 hours
-34.24% in 7 days
0.0000087 BTC
-7.16% in 12 hours
-30.84% in 7 days
2019-01-15 260,292 RIF
2.27 BTC
18,004.2 USD
59
VSY
V-SYSTEMS
$ 0.067
-4.78% in 12 hours
-15.58% in 7 days
0.0000084 BTC
-2.98% in 12 hours
-11.21% in 7 days
2019-01-18 256,922 VSY
2.15 BTC
17,092.77 USD
60
OTON
OTON
$ 0.028
-2.41% in 12 hours
-14.33% in 7 days
0.0000036 BTC
-0.56% in 12 hours
-9.85% in 7 days
2019-07-25 575,822 OTON
2.06 BTC
16,327.95 USD
61
TOR
Torrent Shares
$ 0.11
-2.98% in 12 hours
+1.67% in 7 days
0.000014 BTC
-1.14% in 12 hours
+6.93% in 7 days
2019-01-25 145,114 TOR
2.02 BTC
16,009.79 USD
62
STO
STONE COIN
$ 0.508
+0.85% in 12 hours
+17% in 7 days
0.000064 BTC
+2.76% in 12 hours
+23.05% in 7 days
2019-08-15 31,417 STO
2.01 BTC
15,970.77 USD
63
WXT
Wirex
$ 0.013
-2.6% in 12 hours
-9.15% in 7 days
0.0000017 BTC
-0.76% in 12 hours
-4.45% in 7 days
2019-08-21 1,158,595 WXT
1.97 BTC
15,616.67 USD
64
CMCT
Crowd Machine
$ 0.00071
-1.86% in 12 hours
-14.43% in 7 days
0.00000009 BTC
+0% in 12 hours
-10% in 7 days
2019-01-25 18,521,117 CMCT
1.67 BTC
13,239.9 USD
65
SCR
Scroll
$ 0.0025
+57.76% in 12 hours
-80.28% in 7 days
0.00000032 BTC
+60.75% in 12 hours
-79.26% in 7 days
2019-04-17 4,557,084 SCR
1.46 BTC
11,574.99 USD
66
AMP
Ampleforth
$ 0.511
+0.39% in 12 hours
-15.36% in 7 days
0.000064 BTC
+2.29% in 12 hours
-10.98% in 7 days
2019-06-27 19,071 AMP
1.23 BTC
9,750.13 USD
67
QBIT
Qubitica
$ 31.55
-3.03% ($0.98) in 12h
-6.9% ($2.34) in 7d
0.004 BTC
-1.19% in 12 hours
-2.08% in 7 days
2019-07-21 303 QBIT
1.2 BTC
9,569.56 USD
68
DBC
DeepBrain
$ 0.0025
-1.86% in 12 hours
+60.75% in 7 days
0.00000032 BTC
+0% in 12 hours
+68.42% in 7 days
2019-07-14 3,707,286 DBC
1.19 BTC
9,422.82 USD
69
LEO
UNUS-SED-LEO
$ 1.01
+0.11% in 12 hours
+1.9% in 7 days
0.00013 BTC
+2% in 12 hours
+7.17% in 7 days
2019-07-14 8,311 LEO
1.06 BTC
8,396.52 USD
70
KIN
KIN
$ 0.000028
+0% in 12 hours
+0% in 7 days
0.0000000035 BTC
+1.89% in 12 hours
+5.18% in 7 days
2019-01-25 292,767,069 KIN
1.03 BTC
8,197.48 USD
71
XCH
CryptoFranc
$ 1.01
-0.02% in 12 hours
+0.97% in 7 days
0.00013 BTC
+1.87% in 12 hours
+6.2% in 7 days
2019-05-02 7,969 XCH
1.01 BTC
8,038.54 USD
72
GOLD
Gold Storage
$ 49.16
+4.86% ($2.28) in 12h
-0.36% ($0.18) in 7d
0.0062 BTC
+6.84% in 12 hours
+4.8% in 7 days
2019-09-26 137 GOLD
0.851 BTC
6,757.07 USD
73
WNL
Winstars.live
$ 0.054
+51.69% in 12 hours
+58.93% in 7 days
0.0000068 BTC
+54.57% in 12 hours
+67.16% in 7 days
2019-06-25 100,491 WNL
0.68 BTC
5,403.69 USD
74
ZBT
ZB Token
$ 0.297
+0.48% in 12 hours
-2.68% in 7 days
0.000037 BTC
+2.38% in 12 hours
+2.36% in 7 days
2019-05-28 17,316 ZBT
0.648 BTC
5,144.9 USD
75
PAS
Blockpass
$ 0.0019
-4.52% in 12 hours
-14.84% in 7 days
0.00000024 BTC
-2.71% in 12 hours
-10.44% in 7 days
2019-01-17 2,659,494 PAS
0.636 BTC
5,053.04 USD
76
AET
AeternumToken
$ 0.024
-25.27% in 12 hours
-25.14% in 7 days
0.000003 BTC
-23.86% in 12 hours
-21.26% in 7 days
2019-08-22 201,384 AET
0.604 BTC
4,798.67 USD
77
XRC
Bitcoin Rhodium
$ 6.27
-1.91% ($0.12) in 12h
-24.93% ($2.08) in 7d
0.00079 BTC
-0.05% in 12 hours
-21.05% in 7 days
2019-05-29 634 XRC
0.501 BTC
3,979.29 USD
78
UGAS
Ultrain
$ 0.054
-3.29% in 12 hours
-6.71% in 7 days
0.0000068 BTC
-1.46% in 12 hours
-1.88% in 7 days
2019-04-16 60,463 UGAS
0.409 BTC
3,251.26 USD
79
WBT
Wrapped Bitcoin
$ 7,572
+0% in 12 hours
+0% in 7 days
0.953 BTC
+1.89% in 12 hours
+5.18% in 7 days
2019-05-02 0.4 WBT
0.381 BTC
3,028.8 USD
80
TNC
Trinity
$ 0.002
-3.59% in 12 hours
+3.8% in 7 days
0.00000025 BTC
-3.85% in 12 hours
+8.7% in 7 days
2019-07-14 1,433,862 TNC
0.358 BTC
2,847.23 USD
81
BVK
Bitcoin 5000
$ 0.0088
+179.87% in 12 hours
+78.97% in 7 days
0.0000011 BTC
+185.17% in 12 hours
+87.44% in 7 days
2019-06-11 244,507 BVK
0.27 BTC
2,147.75 USD
82
LEX
onLEXpa
$ 0.00024
+47.21% in 12 hours
-71.48% in 7 days
0.00000003 BTC
+50% in 12 hours
-70% in 7 days
2019-06-30 8,703,269 LEX
0.261 BTC
2,073.86 USD
83
MYCT
MyCity
$ 0.00064
-58.68% in 12 hours
-83.85% in 7 days
0.00000008 BTC
-57.89% in 12 hours
-82.98% in 7 days
2019-05-29 3,249,607 MYCT
0.26 BTC
2,064.88 USD
84
ATO
Cosmos-Atom
$ 2.79
-4.13% ($0.12) in 12h
+0.12% ($0.00) in 7d
0.00035 BTC
-2.32% in 12 hours
+5.3% in 7 days
2019-04-25 708 ATO
0.249 BTC
1,975.01 USD
85
PLA
PLANET
$ 0.283
-8.6% ($0.03) in 12h
+2.15% ($0.01) in 7d
0.000036 BTC
-6.87% in 12 hours
+7.44% in 7 days
2019-07-18 6,715 PLA
0.24 BTC
1,902.39 USD
86
DTX
DaTa eXchange
$ 2.34
-8.29% ($0.21) in 12h
-9.74% ($0.25) in 7d
0.00029 BTC
-6.55% in 12 hours
-5.06% in 7 days
2019-08-16 600 DTX
0.177 BTC
1,402.43 USD
87
DTX
DragonToken
$ 2.34
-8.29% ($0.21) in 12h
-9.74% ($0.25) in 7d
0.00029 BTC
-6.55% in 12 hours
-5.06% in 7 days
2019-08-16 600 DTX
0.177 BTC
1,402.43 USD
88
EVED
Evedo
$ 0.014
+11.96% in 12 hours
+22.7% in 7 days
0.0000018 BTC
+14.08% in 12 hours
+29.05% in 7 days
2019-06-12 84,024 EVED
0.148 BTC
1,175.92 USD
89
CBC
Crypto Boss Coin
$ 0.238
+151.3% ($0.14) in 12h
+14.24% ($0.03) in 7d
0.00003 BTC
+156.06% in 12 hours
+19.94% in 7 days
2019-09-28 4,653 CBC
0.14 BTC
1,109.03 USD
90
BID
Royalty
$ 1.51
+94.32% ($0.73) in 12h
+89.5% ($0.71) in 7d
0.00019 BTC
+98% in 12 hours
+99.32% in 7 days
2019-04-20 647 BID
0.123 BTC
978.17 USD
91
WTP
Web Token Pay
$ 0.022
-13.74% in 12 hours
-25.39% in 7 days
0.0000028 BTC
-12.1% in 12 hours
-21.53% in 7 days
2019-03-29 37,452 WTP
0.105 BTC
837.85 USD
92
ALLBI
ALL BEST ICO
$ 0.00016
-1.89% in 12 hours
-36.45% in 7 days
0.00000002 BTC
-0.03% in 12 hours
-33.16% in 7 days
2019-05-24 4,494,669 ALLBI
0.09 BTC
715.9 USD
93
MDC
Mediacoin
$ 0.0017
-0.4% in 12 hours
-2.52% in 7 days
0.00000021 BTC
+1.48% in 12 hours
+2.53% in 7 days
2019-03-01 336,314 MDC
0.07 BTC
557.12 USD
94
XAC
General Attention Currency
$ 2
-1.58% ($0.03) in 12h
-5.8% ($0.12) in 7d
0.00025 BTC
+0.28% in 12 hours
-0.93% in 7 days
2019-06-07 210 XAC
0.053 BTC
420.31 USD
95
USK
USDk
$ 0.872
-0.02% in 12 hours
+0.51% in 7 days
0.00011 BTC
+1.87% in 12 hours
+5.71% in 7 days
2019-06-13 456 USK
0.05 BTC
397.67 USD
96
WAX
WAX
$ 0.029
-1.86% in 12 hours
-27.81% in 7 days
0.0000037 BTC
+0% in 12 hours
-24.07% in 7 days
2019-03-13 13,267 WAX
0.049 BTC
388.84 USD
97
ALLBIH
ALLBI Cash
$ 0.00008
-50.04% in 12 hours
-3.69% in 7 days
0.00000001 BTC
-49.1% in 12 hours
+1.3% in 7 days
2019-10-01 4,681,678 ALLBIH
0.047 BTC
376.68 USD
98
VMT
Viral Media Token
$ 0.00032
-1.86% in 12 hours
+26.77% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2019-08-06 1,052,322 VMT
0.042 BTC
334.34 USD
99
VTHO
VeThor Token
$ 0.00024
-1.86% in 12 hours
-42.95% in 7 days
0.00000003 BTC
+0% in 12 hours
-40% in 7 days
2019-09-17 1,221,919 VTHO
0.037 BTC
291.16 USD
100
GTX
Gate.IO
$ 6
+0% in 12 hours
+0% in 7 days
0.00076 BTC
+1.89% in 12 hours
+5.18% in 7 days
2019-06-14 45 GTX
0.034 BTC
269.89 USD
101
BSHORT
Bitcoin Short
$ 12.46
+8.51% ($0.98) in 12h
+2733% ($12.0) in 7d
0.0016 BTC
+10.56% in 12 hours
+2859% in 7 days
2019-07-31 22 BSHORT
0.034 BTC
269.36 USD
102
TLC
T&L Coin
$ 0.124
-1.5% in 12 hours
+79.91% in 7 days
0.000016 BTC
+0.36% in 12 hours
+89.23% in 7 days
2019-02-06 2,165 TLC
0.034 BTC
268.37 USD
103
DGTX
Insight Chain
$ 0.044
-1.68% in 12 hours
+21.43% in 7 days
0.0000055 BTC
+0.18% in 12 hours
+27.71% in 7 days
2019-03-07 5,535 DGTX
0.031 BTC
243.1 USD
104
YVM
YourVoteMatters
$ 0.00024
-1.86% in 12 hours
-4.92% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2019-01-30 915,098 YVM
0.027 BTC
218.05 USD
105
JNB
Jinbi
$ 8.09
-0.92% ($0.07) in 12h
+71.94% ($3.38) in 7d
0.001 BTC
+0.96% in 12 hours
+80.84% in 7 days
2019-02-03 25 JNB
0.025 BTC
198.66 USD
106
INB
Insight Chain
$ 0.593
-4.01% ($0.02) in 12h
+5.2% ($0.03) in 7d
0.000075 BTC
-2.19% in 12 hours
+10.64% in 7 days
2019-03-15 321 INB
0.024 BTC
190.39 USD
107
MRPH
Morpheus.Network
$ 0.147
+0.31% in 12 hours
-7.01% in 7 days
0.000018 BTC
+2.21% in 12 hours
-2.2% in 7 days
2019-02-07 1,179 MRPH
0.022 BTC
173.27 USD
108
MNC
MainCoin
$ 0.0013
-6.7% in 12 hours
-10.51% in 7 days
0.00000016 BTC
-4.93% in 12 hours
-5.87% in 7 days
2019-01-30 113,718 MNC
0.018 BTC
145.91 USD
109
BNODE
BeeNode
$ 0.214
-1.86% in 12 hours
-22.28% in 7 days
0.000027 BTC
+0% in 12 hours
-18.26% in 7 days
2019-04-29 623 BNODE
0.017 BTC
133.52 USD
110
BCL
BitcoinClean
$ 0.006
+1.2% in 12 hours
+173.59% in 7 days
0.00000076 BTC
+3.11% in 12 hours
+187.76% in 7 days
2019-07-12 19,030 BCL
0.014 BTC
115.11 USD
111
ROBO
CryptoRobotics
$ 0.0029
+17.57% in 12 hours
-22.21% in 7 days
0.00000036 BTC
+20% in 12 hours
-18.18% in 7 days
2019-05-26 38,025 ROBO
0.014 BTC
108.73 USD
112
SFT
Safex Token
$ 0.0016
-27.3% in 12 hours
-13.57% in 7 days
0.0000002 BTC
-25.93% in 12 hours
-9.09% in 7 days
2019-04-30 66,242 SFT
0.013 BTC
105.23 USD
113
KTETH
Kino Token ETH
$ 0.02
-1.46% in 12 hours
-13.34% in 7 days
0.0000025 BTC
+0.41% in 12 hours
-8.86% in 7 days
2019-06-11 4,990 KTETH
0.012 BTC
97.91 USD
114
OKB
OKB
$ 0.961
-0.92% in 12 hours
-2.48% in 7 days
0.00012 BTC
+0.95% in 12 hours
+2.57% in 7 days
2019-06-13 92 OKB
0.011 BTC
88 USD
115
FREE
Free Coin
$ 0.00000008
+0% in 12 hours
-11.11% in 7 days
0.00000000001 BTC
+1.89% in 12 hours
-6.51% in 7 days
2019-05-28 1,079,928,090 FREE
0.011 BTC
86.39 USD
116
FOA
FOAM
$ 0.04
+0% in 12 hours
+14% in 7 days
0.000005 BTC
+1.89% in 12 hours
+19.9% in 7 days
2019-05-28 2,104 FOA
0.011 BTC
83.94 USD
117
JCT
Japan Content Token
$ 0.065
-23.03% in 12 hours
-36.66% in 7 days
0.0000082 BTC
-21.57% in 12 hours
-33.38% in 7 days
2019-03-16 1,144 JCT
0.0094 BTC
74.32 USD
118
GEN
DAOstack
$ 0.065
+0% in 12 hours
-2.58% in 7 days
0.0000082 BTC
+1.89% in 12 hours
+2.47% in 7 days
2019-04-17 993 GEN
0.0081 BTC
64.63 USD
119
CLO
Callisto
$ 0.00096
-1.01% in 12 hours
+13.35% in 7 days
0.00000012 BTC
+0.86% in 12 hours
+19.22% in 7 days
2019-03-12 57,871 CLO
0.007 BTC
55.71 USD
120
EUS
EURS
$ 1.11
+0.8% in 12 hours
+1.12% in 7 days
0.00014 BTC
+2.71% in 12 hours
+6.36% in 7 days
2019-05-02 42 EUS
0.0058 BTC
46.06 USD
121
N8V
NativeCoin
$ 0.053
-1% in 12 hours
-20.08% in 7 days
0.0000066 BTC
+0.87% in 12 hours
-15.94% in 7 days
2019-04-25 872 N8V
0.0058 BTC
45.93 USD
122
SWAT
SWTCoin
$ 0.00014
-4% in 12 hours
+1.63% in 7 days
0.000000018 BTC
-2.18% in 12 hours
+6.9% in 7 days
2019-05-28 175,130 SWAT
0.0031 BTC
24.66 USD
123
CPP
Crypto Price Platform
$ 0.000022
-72.75% in 12 hours
-74.18% in 7 days
0.0000000027 BTC
-72.84% in 12 hours
-72.84% in 7 days
2019-10-01 1,118,981 CPP
0.003 BTC
24.14 USD
124
TCF
TravelCoin
$ 0.0004
+22.68% in 12 hours
-4.92% in 7 days
0.00000005 BTC
+25% in 12 hours
+0% in 7 days
2019-09-17 60,068 TCF
0.003 BTC
23.86 USD
125
LOO
Loom
$ 0.022
+0% in 12 hours
-20.37% in 7 days
0.0000027 BTC
+1.89% in 12 hours
-16.25% in 7 days
2019-06-24 998 LOO
0.0027 BTC
21.47 USD
126
LVL
LevelApp Token
$ 0.00008
-0.88% in 12 hours
+173.95% in 7 days
0.00000001 BTC
+0.99% in 12 hours
+188.13% in 7 days
2019-05-30 250,134 LVL
0.0025 BTC
20.07 USD
127
XBANC
XBANC
$ 0.0004
-1.86% in 12 hours
-20.79% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
2019-04-03 45,789 XBANC
0.0023 BTC
18.18 USD
128
TRI
Tripio
$ 0.0022
+0% in 12 hours
-9.82% in 7 days
0.00000028 BTC
+1.89% in 12 hours
-5.15% in 7 days
2019-06-24 6,864 TRI
0.0019 BTC
15.41 USD
129
HYPE
HYPE Token
$ 0.0004
-18.22% in 12 hours
-47.29% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-44.44% in 7 days
2019-07-23 31,462 HYPE
0.0016 BTC
12.49 USD
130
IMP
Ether Kingdoms
$ 0.0041
+0% in 12 hours
-13.14% in 7 days
0.00000052 BTC
+1.89% in 12 hours
-8.64% in 7 days
2019-04-01 2,422 IMP
0.0012 BTC
9.93 USD
131
IQ
Everipedia
$ 0.002
-1.86% in 12 hours
-1.98% in 7 days
0.00000025 BTC
+0% in 12 hours
+0% in 7 days
2019-06-04 3,496 IQ
0.00087 BTC
6.94 USD
132
SPT
SparePartToken
$ 0.000079
-1.86% in 12 hours
-4.5% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-07-26 70,338 SPT
0.0007 BTC
5.59 USD
133
APOD
Airpod token
$ 0.0071
-1.86% in 12 hours
-8.97% in 7 days
0.0000009 BTC
+0% in 12 hours
-4.26% in 7 days
2019-05-31 606 APOD
0.00055 BTC
4.33 USD
134
BUK2
CryptoBuck
$ 0.00064
-1.86% in 12 hours
+9.11% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2019-04-06 3,003 BUK2
0.00024 BTC
1.91 USD
135
SCIFI
United SciFi Coin
$ 0.00048
-1.86% in 12 hours
-4.92% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2019-03-27 1,914 SCIFI
0.00011 BTC
0.912 USD
*Cryptocurrencies with first trade in 2019 year
2019-10-18 11:53:47 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: