#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
DOT
Polkadot
$ 35.17
-11.5% ($4.57) in 12h
-13.88% ($5.67) in 7d
0.00072 BTC
+2.59% in 12 hours
+1.4% in 7 days
2020-07-17 58,530,900 DOT
42,232.05 BTC
2,058,540,820.03 USD
2
SHIB
Shiba Inu
$ 0.000016
-41.28% in 12 hours
-62.99% in 7 days
0.00000000034 BTC
-31.93% in 12 hours
-57.18% in 7 days
2021-05-11 112,384,685,857,498 SHIB
37,982.47 BTC
1,851,401,042.42 USD
3
YFI
yearn.finance
$ 65,327.73
-18.07% ($14,407) in 12h
+19.94% ($10,862) in 7d
1.34 BTC
-5.02% in 12 hours
+41.23% in 7 days
2020-08-10 25,410 YFI
34,055.71 BTC
1,659,996,808.32 USD
4
AAVE
AAVE
$ 490.58
-7.34% ($38.9) in 12h
+3.34% ($15.9) in 7d
0.01 BTC
+7.41% in 12 hours
+21.68% in 7 days
2020-10-10 2,488,861 AAVE
25,049.19 BTC
1,220,986,713.46 USD
5
UNI
Uniswap
$ 36.23
-14.47% ($6.13) in 12h
-13.98% ($5.89) in 7d
0.00074 BTC
-0.85% in 12 hours
+1.29% in 7 days
2020-09-17 31,087,108 UNI
23,107.78 BTC
1,126,355,899.65 USD
6
SOL
Solana
$ 42.86
-7.56% ($3.51) in 12h
-3.88% ($1.73) in 7d
0.00088 BTC
+7.16% in 12 hours
+13.18% in 7 days
2020-04-10 21,355,088 SOL
18,778.67 BTC
915,339,430.75 USD
7
FIL
Filecoin
$ 117.37
-16.17% ($22.6) in 12h
-22.8% ($34.7) in 7d
0.0024 BTC
-2.82% in 12 hours
-9.1% in 7 days
2020-10-15 7,271,698 FIL
17,509.82 BTC
853,491,162.36 USD
8
SUSHI
Sushi
$ 14.91
-14.06% ($2.44) in 12h
+5.08% ($0.72) in 7d
0.00031 BTC
-0.38% in 12 hours
+23.73% in 7 days
2020-09-01 49,226,615 SUSHI
15,060.81 BTC
734,117,588.68 USD
9
ICP
Internet Computer
$ 254.27
-25.68% ($87.9) in 12h
-31.71% ($118) in 7d
0.0052 BTC
-13.85% in 12 hours
-19.75% in 7 days
2021-05-10 1,870,287 ICP
9,756.42 BTC
475,562,769.89 USD
10
AVAX
Avalanche
$ 33.17
-17.22% ($6.90) in 12h
-6.49% ($2.30) in 7d
0.00068 BTC
-4.04% in 12 hours
+10.1% in 7 days
2020-09-22 12,352,573 AVAX
8,406.71 BTC
409,772,871.45 USD
11
CRV
Curve DAO Token
$ 3.38
-1.51% ($0.05) in 12h
+9.02% ($0.28) in 7d
0.000069 BTC
+14.17% in 12 hours
+28.37% in 7 days
2020-08-15 114,577,431 CRV
7,938.1 BTC
386,931,463.92 USD
12
KSM
Kusama
$ 468.13
-5.4% ($26.7) in 12h
+10.19% ($43.3) in 7d
0.0096 BTC
+9.66% in 12 hours
+29.75% in 7 days
2020-08-14 825,764 KSM
7,930.65 BTC
386,567,970.56 USD
13
BNTX
BioNTech
$ 186.78
+0.58% ($1.07) in 12h
+9.4% ($16.1) in 7d
0.0038 BTC
+9.07% in 12 hours
+28.82% in 7 days
2020-12-04 2,025,314 BNTX
7,760.88 BTC
378,293,020.49 USD
14
LUNA
Terra
$ 14.56
-15.54% ($2.68) in 12h
-14.21% ($2.41) in 7d
0.0003 BTC
-2.1% in 12 hours
+1.01% in 7 days
2020-08-19 17,756,468 LUNA
5,304.2 BTC
258,545,704.19 USD
15
REEF
Reef Finance
$ 0.039
-18.75% in 12 hours
-1.72% in 7 days
0.00000081 BTC
-5.82% in 12 hours
+15.72% in 7 days
2020-12-29 6,376,345,907 REEF
5,163.65 BTC
251,694,715.34 USD
16
SUSHI
Sushiswap
$ 14.52
-16.34% ($2.84) in 12h
+2.46% ($0.35) in 7d
0.0003 BTC
-3.02% in 12 hours
+20.64% in 7 days
2020-10-30 13,768,066 SUSHI
4,101.54 BTC
199,923,668.31 USD
17
ATM
Atlético de Madrid Fan Token
$ 14.66
+34.06% ($3.72) in 12h
+49.52% ($4.85) in 7d
0.0003 BTC
+55.4% in 12 hours
+76.05% in 7 days
2020-12-30 12,210,208 ATM
3,671.61 BTC
178,967,347.91 USD
18
1INCH
1inch
$ 5.5
-16.35% ($1.07) in 12h
-7.48% ($0.44) in 7d
0.00011 BTC
-3.03% in 12 hours
+8.94% in 7 days
2020-12-25 32,457,485 1INCH
3,660.64 BTC
178,432,865.62 USD
19
RUNE
THORChain
$ 17.52
-8.55% ($1.64) in 12h
-3.39% ($0.62) in 7d
0.00036 BTC
+6.01% in 12 hours
+13.75% in 7 days
2020-07-24 9,481,499 RUNE
3,408.15 BTC
166,125,459.69 USD
20
COMP
Compound
$ 737.54
-12.43% ($105) in 12h
-6.97% ($55.3) in 7d
0.015 BTC
+1.52% in 12 hours
+9.53% in 7 days
2020-06-23 225,190 COMP
3,407.36 BTC
166,086,935.95 USD
21
INJ
Injective Protocol
$ 17.24
-2.51% ($0.44) in 12h
-9.59% ($1.83) in 7d
0.00035 BTC
+13.01% in 12 hours
+6.46% in 7 days
2020-10-21 9,571,272 INJ
3,385.18 BTC
165,005,686.15 USD
22
ALPHA
Alpha Finance Lab
$ 1.9
-14.68% ($0.33) in 12h
-3.06% ($0.06) in 7d
0.000039 BTC
-1.1% in 12 hours
+14.14% in 7 days
2020-10-10 82,357,360 ALPHA
3,209.24 BTC
156,429,909.23 USD
23
CRV
Curve Finance
$ 3.24
-5.18% ($0.18) in 12h
+4.2% ($0.13) in 7d
0.000067 BTC
+9.92% in 12 hours
+22.69% in 7 days
2020-08-14 47,624,130 CRV
3,167 BTC
154,371,110.48 USD
24
BAND
Band Protocol
$ 14.33
-18.7% ($3.30) in 12h
-25.6% ($4.93) in 7d
0.00029 BTC
-5.76% in 12 hours
-12.4% in 7 days
2020-08-10 10,420,272 BAND
3,062.79 BTC
149,291,432.32 USD
25
JST
Just
$ 0.107
-15.68% in 12 hours
-23.67% in 7 days
0.0000022 BTC
-2.25% in 12 hours
-10.12% in 7 days
2020-05-20 1,342,233,050 JST
2,946.25 BTC
143,610,743.04 USD
26
NEAR
NEAR Protocol
$ 4.77
-15.94% ($0.90) in 12h
-8.87% ($0.46) in 7d
0.000098 BTC
-2.56% in 12 hours
+7.31% in 7 days
2020-10-14 28,023,328 NEAR
2,741.19 BTC
133,615,300.94 USD
27
XVS
Venus
$ 95.24
-25.31% ($32.3) in 12h
-21.1% ($25.5) in 7d
0.002 BTC
-13.42% in 12 hours
-7.1% in 7 days
2020-10-06 1,389,559 XVS
2,715.06 BTC
132,341,712.39 USD
28
OKT
OKExChain
$ 190.73
-12.69% ($27.7) in 12h
-16.46% ($37.6) in 7d
0.0039 BTC
+1.22% in 12 hours
-1.63% in 7 days
2021-01-23 688,889 OKT
2,695.62 BTC
131,394,337.99 USD
29
MDX
Mdex
$ 2.81
-10.54% ($0.33) in 12h
-9.77% ($0.30) in 7d
0.000058 BTC
+3.7% in 12 hours
+6.24% in 7 days
2021-02-09 44,647,854 MDX
2,577.07 BTC
125,615,790.12 USD
30
GRT
The Graph
$ 1.28
-11.24% ($0.16) in 12h
-16.17% ($0.25) in 7d
0.000026 BTC
+2.89% in 12 hours
-1.29% in 7 days
2020-12-17 91,772,722 GRT
2,418.24 BTC
117,873,502.54 USD
31
EGLD
Elrond eGold
$ 171.14
-4.6% ($8.25) in 12h
-11.15% ($21.5) in 7d
0.0035 BTC
+10.59% in 12 hours
+4.62% in 7 days
2020-09-03 678,527 EGLD
2,382.35 BTC
116,124,017.76 USD
32
WBTC
Wrapped Bitcoin
$ 48,824.08
-13.7% ($7,748) in 12h
-14.96% ($8,591) in 7d
1 BTC
+0.05% in 12 hours
+0.13% in 7 days
2020-07-11 2,375 WBTC
2,378.74 BTC
115,948,048.74 USD
33
TLM
Alien Worlds
$ 0.399
-18.14% ($0.09) in 12h
-33.12% ($0.20) in 7d
0.0000082 BTC
-5.1% in 12 hours
-21.25% in 7 days
2021-04-13 280,389,313 TLM
2,296.3 BTC
111,929,916.58 USD
34
YFII
yfii finance
$ 2,673.97
-17.32% ($560) in 12h
-1.15% ($31.0) in 7d
0.055 BTC
-4.15% in 12 hours
+16.4% in 7 days
2020-08-23 37,798 YFII
2,073.54 BTC
101,071,971.84 USD
35
YFII
DFI.Money
$ 2,675.04
-17.03% ($549) in 12h
+0% ($0.09) in 7d
0.055 BTC
-3.82% in 12 hours
+17.74% in 7 days
2020-09-01 34,668 YFII
1,902.57 BTC
92,738,177.93 USD
36
SRM
Serum
$ 8.51
-13.38% ($1.31) in 12h
-22% ($2.40) in 7d
0.00017 BTC
+0.41% in 12 hours
-8.16% in 7 days
2020-08-11 10,348,689 SRM
1,805.94 BTC
88,027,801.12 USD
37
COTI
COTI
$ 0.308
-22.45% ($0.09) in 12h
-14.12% ($0.05) in 7d
0.0000063 BTC
-10.1% in 12 hours
+1.12% in 7 days
2020-02-26 273,832,228 COTI
1,730.57 BTC
84,354,133.25 USD
38
BAL
Balancer
$ 62.1
-12.29% ($8.70) in 12h
-9.35% ($6.40) in 7d
0.0013 BTC
+1.68% in 12 hours
+6.74% in 7 days
2020-07-27 1,324,683 BAL
1,687.61 BTC
82,260,053.19 USD
39
ALICE
My Neighbor Alice
$ 10.22
-18.46% ($2.31) in 12h
-28.44% ($4.06) in 7d
0.00021 BTC
-5.47% in 12 hours
-15.74% in 7 days
2021-03-15 6,378,335 ALICE
1,337.09 BTC
65,174,759.9 USD
40
TKO
Tokocrypto
$ 3.11
-11.9% ($0.42) in 12h
-21.57% ($0.85) in 7d
0.000064 BTC
+2.13% in 12 hours
-7.65% in 7 days
2021-04-07 19,461,256 TKO
1,239.88 BTC
60,436,012.57 USD
41
PSG
Paris Saint-Germain Fan Token
$ 29.24
+2.69% ($0.77) in 12h
-14.92% ($5.13) in 7d
0.0006 BTC
+19.04% in 12 hours
+0.18% in 7 days
2020-12-21 2,000,888 PSG
1,200.48 BTC
58,515,885.98 USD
42
BZRX
bZx Protocol
$ 0.672
-18.3% ($0.15) in 12h
-31.04% ($0.30) in 7d
0.000014 BTC
-5.3% in 12 hours
-18.8% in 7 days
2020-08-29 86,009,369 BZRX
1,185.15 BTC
57,768,531.72 USD
43
WOO
Wootrade
$ 1.15
-14.13% ($0.19) in 12h
+16.24% ($0.16) in 7d
0.000024 BTC
-0.46% in 12 hours
+36.87% in 7 days
2020-10-30 48,982,282 WOO
1,156.47 BTC
56,370,556.82 USD
44
MIR
Mirror Protocol
$ 7.9
-11.96% ($1.07) in 12h
-26.15% ($2.80) in 7d
0.00016 BTC
+2.06% in 12 hours
-13.04% in 7 days
2021-04-19 6,968,128 MIR
1,129.57 BTC
55,059,319.17 USD
45
UMA
UMA
$ 25.84
-8.26% ($2.33) in 12h
+0.78% ($0.20) in 7d
0.00053 BTC
+6.34% in 12 hours
+18.66% in 7 days
2020-09-05 2,064,049 UMA
1,094.25 BTC
53,337,665.43 USD
46
OGN
OriginToken
$ 1.2
-23.89% ($0.38) in 12h
-28.93% ($0.49) in 7d
0.000025 BTC
-11.77% in 12 hours
-16.31% in 7 days
2020-01-09 43,237,439 OGN
1,060.18 BTC
51,677,054.63 USD
47
DIA
DIA
$ 3.72
-14.3% ($0.62) in 12h
-25.6% ($1.28) in 7d
0.000076 BTC
-0.65% in 12 hours
-12.4% in 7 days
2020-09-02 13,718,559 DIA
1,046.73 BTC
51,021,163.68 USD
48
TWT
Trust Wallet Token
$ 0.867
-14.6% ($0.15) in 12h
-12.77% ($0.13) in 7d
0.000018 BTC
-1% in 12 hours
+2.71% in 7 days
2021-01-27 58,489,899 TWT
1,040.54 BTC
50,719,404.61 USD
49
TRB
Tellor
$ 99.29
-20.09% ($25.0) in 12h
-15.86% ($18.7) in 7d
0.002 BTC
-7.37% in 12 hours
-0.92% in 7 days
2020-08-27 490,518 TRB
999.18 BTC
48,703,804.52 USD
50
STRAX
STRAX Token
$ 3.15
-18.19% ($0.70) in 12h
+7.1% ($0.21) in 7d
0.000065 BTC
-5.17% in 12 hours
+26.11% in 7 days
2020-11-18 15,232,864 STRAX
984.5 BTC
47,988,042.48 USD
51
AXS
Axie Infinity
$ 6.89
-21.37% ($1.87) in 12h
-18.5% ($1.56) in 7d
0.00014 BTC
-8.85% in 12 hours
-4.04% in 7 days
2020-11-04 6,774,412 AXS
957.2 BTC
46,657,520.91 USD
52
ACM
AC Milan Fan Token
$ 9.46
-1.22% ($0.12) in 12h
-10.8% ($1.15) in 7d
0.00019 BTC
+14.51% in 12 hours
+5.03% in 7 days
2021-02-24 4,900,241 ACM
951.15 BTC
46,362,235.88 USD
53
CTSI
Cartesi
$ 0.878
-21.01% ($0.23) in 12h
-3.99% ($0.04) in 7d
0.000018 BTC
-8.43% in 12 hours
+13.05% in 7 days
2020-04-23 47,304,119 CTSI
852.42 BTC
41,550,004 USD
54
POLS
Polkastarter
$ 2.65
-12.75% ($0.39) in 12h
-22.09% ($0.75) in 7d
0.000054 BTC
+1.14% in 12 hours
-8.26% in 7 days
2021-01-14 15,347,800 POLS
833.61 BTC
40,632,912.72 USD
55
WRX
WRX
$ 1.88
-19.67% ($0.46) in 12h
-19.87% ($0.47) in 7d
0.000039 BTC
-6.88% in 12 hours
-5.65% in 7 days
2020-02-05 21,249,883 WRX
820.25 BTC
39,981,691.93 USD
56
FLM
Flamingo
$ 0.815
-16.87% ($0.17) in 12h
-19.73% ($0.20) in 7d
0.000017 BTC
-3.63% in 12 hours
-5.49% in 7 days
2020-09-28 46,184,445 FLM
771.74 BTC
37,617,463.58 USD
57
JUV
Juventus Fan Token
$ 16.69
+7.91% ($1.22) in 12h
-9.61% ($1.77) in 7d
0.00034 BTC
+25.09% in 12 hours
+6.43% in 7 days
2020-12-21 1,995,154 JUV
683.33 BTC
33,308,137.07 USD
58
ZKS
ZKSwap
$ 1.58
-17.59% ($0.34) in 12h
-31.14% ($0.72) in 7d
0.000032 BTC
-4.47% in 12 hours
-18.92% in 7 days
2021-02-18 20,377,429 ZKS
661.25 BTC
32,231,571.69 USD
59
LINA
Linear
$ 0.074
-18.05% in 12 hours
-31.7% in 7 days
0.0000015 BTC
-5% in 12 hours
-19.58% in 7 days
2021-03-18 433,555,794 LINA
659 BTC
32,121,998.31 USD
60
CKB
CKB
$ 0.024
-21.72% in 12 hours
-9.53% in 7 days
0.00000049 BTC
-9.26% in 12 hours
+6.52% in 7 days
2021-01-26 1,283,078,407 CKB
628.71 BTC
30,645,492.3 USD
61
DODO
DODO
$ 2.84
-13.43% ($0.44) in 12h
-24.47% ($0.92) in 7d
0.000058 BTC
+0.35% in 12 hours
-11.07% in 7 days
2021-02-19 10,307,875 DODO
600.28 BTC
29,259,910.99 USD
62
OXT
Orchid
$ 0.571
-8.69% ($0.05) in 12h
-13.72% ($0.09) in 7d
0.000012 BTC
+5.85% in 12 hours
+1.59% in 7 days
2020-04-10 50,913,162 OXT
595.91 BTC
29,047,011.46 USD
63
PHA
Phala.Network
$ 0.758
-10.39% ($0.09) in 12h
-10.53% ($0.09) in 7d
0.000016 BTC
+3.87% in 12 hours
+5.35% in 7 days
2021-02-25 37,783,477 PHA
587.53 BTC
28,638,458.78 USD
64
BADGER
Badger DAO
$ 29.1
-17.47% ($6.16) in 12h
-14.38% ($4.89) in 7d
0.0006 BTC
-4.33% in 12 hours
+0.82% in 7 days
2021-01-12 980,758 BADGER
585.48 BTC
28,538,570.92 USD
65
STMX
StormX
$ 0.038
-17.94% in 12 hours
-28% in 7 days
0.00000078 BTC
-4.88% in 12 hours
-15.22% in 7 days
2020-06-08 740,787,202 STMX
577.81 BTC
28,164,544 USD
66
MKR
MakerDAO
$ 4,845.65
-13.45% ($753) in 12h
-10.38% ($561) in 7d
0.099 BTC
+0.33% in 12 hours
+5.53% in 7 days
2020-08-14 5,499 MKR
546.66 BTC
26,645,950.95 USD
67
TITAN
Titanswap
$ 7.15
+18.63% ($1.12) in 12h
+169.03% ($4.49) in 7d
0.00015 BTC
+37.52% in 12 hours
+216.77% in 7 days
2020-09-24 3,556,114 TITAN
521.79 BTC
25,433,836.18 USD
68
HEX
Hex
$ 0.057
+3.79% in 12 hours
+96.46% in 7 days
0.0000012 BTC
+20.32% in 12 hours
+131.33% in 7 days
2020-06-09 440,457,693 HEX
516.58 BTC
25,180,192.89 USD
69
DEXE
DeXe
$ 15.66
-18.24% ($3.49) in 12h
-19.82% ($3.87) in 7d
0.00032 BTC
-5.22% in 12 hours
-5.59% in 7 days
2021-03-05 1,604,645 DEXE
515.49 BTC
25,126,922.53 USD
70
WNXM
Wrapped NXM
$ 103.67
-17.53% ($22.0) in 12h
+2.82% ($2.84) in 7d
0.0021 BTC
-4.4% in 12 hours
+21.06% in 7 days
2020-08-21 241,567 WNXM
513.76 BTC
25,042,316.64 USD
71
FRONT
Frontier
$ 1.92
-14.64% ($0.33) in 12h
-26.06% ($0.68) in 7d
0.000039 BTC
-1.05% in 12 hours
-12.94% in 7 days
2020-09-16 12,606,085 FRONT
497.54 BTC
24,251,841.68 USD
72
BRG
Bridge Oracle
$ 0.125
-17.55% ($0.03) in 12h
-19.58% ($0.03) in 7d
0.0000026 BTC
-4.43% in 12 hours
-5.3% in 7 days
2021-01-08 190,031,795 BRG
489.02 BTC
23,836,467.89 USD
73
NU
NuCypher
$ 0.4
-10.3% ($0.05) in 12h
-15.25% ($0.07) in 7d
0.0000082 BTC
+3.98% in 12 hours
-0.21% in 7 days
2020-12-02 57,606,922 NU
473.32 BTC
23,071,467.28 USD
74
SKL
SKALE Network
$ 0.474
-16.75% ($0.10) in 12h
-21.77% ($0.13) in 7d
0.0000097 BTC
-3.49% in 12 hours
-7.88% in 7 days
2020-12-01 48,335,266 SKL
470.18 BTC
22,918,319.96 USD
75
CFX
Conflux Network
$ 0.797
-8.24% ($0.07) in 12h
-12.73% ($0.12) in 7d
0.000016 BTC
+6.37% in 12 hours
+2.76% in 7 days
2021-03-29 27,595,052 CFX
451.46 BTC
22,005,530.73 USD
76
SAND
The Sandbox
$ 0.412
-19.08% ($0.10) in 12h
-30.09% ($0.18) in 7d
0.0000085 BTC
-6.19% in 12 hours
-17.68% in 7 days
2020-08-14 52,845,167 SAND
446.79 BTC
21,778,348.28 USD
77
SFP
SafePal
$ 1.93
-14.77% ($0.33) in 12h
-26.69% ($0.70) in 7d
0.00004 BTC
-1.2% in 12 hours
-13.68% in 7 days
2021-02-08 11,158,018 SFP
442.39 BTC
21,563,671.32 USD
78
PNT
pNetwork Token
$ 1.75
-19.79% ($0.43) in 12h
-37.73% ($1.06) in 7d
0.000036 BTC
-7.02% in 12 hours
-26.67% in 7 days
2020-06-22 11,415,541 PNT
409.82 BTC
19,975,987.38 USD
79
EPS
Ellipsis
$ 1.65
-18.39% ($0.37) in 12h
-36% ($0.93) in 7d
0.000034 BTC
-5.4% in 12 hours
-24.64% in 7 days
2021-04-02 11,598,528 EPS
392.38 BTC
19,125,915.37 USD
80
BAR
FC Barcelona Fan Token BAR
$ 29.49
-1.77% ($0.53) in 12h
-20.9% ($7.79) in 7d
0.00061 BTC
+13.87% in 12 hours
-6.87% in 7 days
2021-04-21 633,299 BAR
383.15 BTC
18,675,910.8 USD
81
ASR
AS Roma Fan Token
$ 7.95
-7.5% ($0.65) in 12h
-14.86% ($1.39) in 7d
0.00016 BTC
+7.23% in 12 hours
+0.25% in 7 days
2020-12-30 2,336,949 ASR
381.39 BTC
18,590,315.26 USD
82
KLAY
Klaytn
$ 2.07
-8.95% ($0.20) in 12h
-13.99% ($0.34) in 7d
0.000042 BTC
+5.55% in 12 hours
+1.28% in 7 days
2020-09-04 8,937,439 KLAY
378.98 BTC
18,473,058.51 USD
83
GXC
GxChain
$ 1.15
-12.19% ($0.16) in 12h
+9.34% ($0.10) in 7d
0.000024 BTC
+1.79% in 12 hours
+28.75% in 7 days
2020-07-01 14,860,455 GXC
351.6 BTC
17,138,070.28 USD
84
LIT
Litentry
$ 6.46
-16.25% ($1.25) in 12h
-23.66% ($2.00) in 7d
0.00013 BTC
-2.91% in 12 hours
-10.11% in 7 days
2021-02-04 2,620,392 LIT
347.46 BTC
16,936,635.04 USD
85
AUTO
Auto
$ 2,676.02
-15.46% ($489) in 12h
-22.48% ($776) in 7d
0.055 BTC
-2% in 12 hours
-8.73% in 7 days
2021-04-02 6,311 AUTO
346.46 BTC
16,887,461.63 USD
86
ROSE
Oasis Network
$ 0.123
-15.41% ($0.02) in 12h
-25.43% ($0.04) in 7d
0.0000025 BTC
-1.95% in 12 hours
-12.2% in 7 days
2020-11-19 135,114,150 ROSE
340.49 BTC
16,596,583.75 USD
87
DEGO
Dego Finance
$ 10.88
-15.74% ($2.03) in 12h
-29.66% ($4.59) in 7d
0.00022 BTC
-2.32% in 12 hours
-17.18% in 7 days
2021-03-10 1,463,831 DEGO
326.73 BTC
15,925,839.35 USD
88
LUNA
Luna ?Luna?
$ 14.31
-16.91% ($2.91) in 12h
-15.68% ($2.66) in 7d
0.00029 BTC
-3.68% in 12 hours
-0.72% in 7 days
2020-07-29 1,105,677 LUNA
324.65 BTC
15,824,548.93 USD
89
AVA
Travala.com
$ 4.8
-4.65% ($0.23) in 12h
-9.88% ($0.53) in 7d
0.000098 BTC
+10.53% in 12 hours
+6.11% in 7 days
2020-01-03 3,247,113 AVA
319.77 BTC
15,586,867.33 USD
90
AUDIO
Audius
$ 1.84
-11.99% ($0.25) in 12h
-24.33% ($0.59) in 7d
0.000038 BTC
+2.03% in 12 hours
-10.9% in 7 days
2020-10-23 8,178,805 AUDIO
308.41 BTC
15,033,118.66 USD
91
TCT
TokenClub Token
$ 0.057
-21.76% in 12 hours
-21.76% in 7 days
0.0000012 BTC
-9.3% in 12 hours
-7.87% in 7 days
2020-01-21 260,092,144 TCT
304.31 BTC
14,833,048.7 USD
92
HARD
HARD Protocol
$ 1.15
-18.34% ($0.26) in 12h
-29.57% ($0.48) in 7d
0.000024 BTC
-5.34% in 12 hours
-17.07% in 7 days
2020-11-06 12,893,286 HARD
303.89 BTC
14,812,914.98 USD
93
UNFI
Unifi Protocol DAO
$ 20.16
-18.88% ($4.69) in 12h
-25.19% ($6.79) in 7d
0.00041 BTC
-5.96% in 12 hours
-11.92% in 7 days
2020-11-19 725,840 UNFI
300.13 BTC
14,629,651.01 USD
94
FIRO
Firo
$ 14.91
-23.15% ($4.49) in 12h
+10.81% ($1.46) in 7d
0.00031 BTC
-10.92% in 12 hours
+30.48% in 7 days
2020-12-01 980,709 FIRO
300.07 BTC
14,626,415.36 USD
95
API3
API3
$ 6.04
-12.66% ($0.87) in 12h
-18.45% ($1.37) in 7d
0.00012 BTC
+1.25% in 12 hours
-3.98% in 7 days
2020-12-22 2,364,827 API3
292.84 BTC
14,273,896.49 USD
96
FIS
Stafi
$ 2.22
-14.84% ($0.39) in 12h
-25.75% ($0.77) in 7d
0.000046 BTC
-1.29% in 12 hours
-12.57% in 7 days
2020-11-12 6,130,871 FIS
279.69 BTC
13,633,020.02 USD
97
SKL
SKALE
$ 0.462
-18.95% ($0.11) in 12h
-24.05% ($0.15) in 7d
0.0000095 BTC
-6.05% in 12 hours
-10.57% in 7 days
2020-12-03 29,447,090 SKL
279.16 BTC
13,607,177.39 USD
98
CGLD
CeloGold
$ 4.49
-14.22% ($0.74) in 12h
-14.15% ($0.74) in 7d
0.000092 BTC
-0.56% in 12 hours
+1.08% in 7 days
2020-05-21 3,015,212 CGLD
277.58 BTC
13,530,353.03 USD
99
CELO
Celo
$ 4.47
-14.91% ($0.78) in 12h
-14.63% ($0.77) in 7d
0.000092 BTC
-1.36% in 12 hours
+0.52% in 7 days
2021-01-05 3,026,380 CELO
277.25 BTC
13,513,991.04 USD
100
OG
OG Fan Token
$ 8.12
+2.37% ($0.19) in 12h
-10.95% ($1.00) in 7d
0.00017 BTC
+18.67% in 12 hours
+4.85% in 7 days
2020-12-30 1,663,072 OG
276.9 BTC
13,497,164.02 USD
101
RAMP
RAMP
$ 0.45
-18.17% ($0.10) in 12h
-31.16% ($0.20) in 7d
0.0000092 BTC
-5.14% in 12 hours
-18.95% in 7 days
2021-03-22 29,092,030 RAMP
268.81 BTC
13,102,551.95 USD
102
FLOW
Flow
$ 24.29
-11.23% ($3.07) in 12h
-25.43% ($8.28) in 7d
0.0005 BTC
+2.9% in 12 hours
-12.2% in 7 days
2021-02-02 539,049 FLOW
268.64 BTC
13,094,240.93 USD
103
AUCTION
Auction
$ 35.97
-16.21% ($6.96) in 12h
-29.24% ($14.9) in 7d
0.00074 BTC
-2.87% in 12 hours
-16.69% in 7 days
2021-02-25 356,484 AUCTION
263.05 BTC
12,821,970.73 USD
104
CTK
CertiK
$ 2.19
-17.14% ($0.45) in 12h
-26.42% ($0.79) in 7d
0.000045 BTC
-3.94% in 12 hours
-13.36% in 7 days
2020-10-27 5,674,955 CTK
254.95 BTC
12,427,104.89 USD
105
APL
Apollo
$ 0.0052
-5.1% in 12 hours
+2.18% in 7 days
0.00000011 BTC
+10.01% in 12 hours
+20.32% in 7 days
2020-01-16 2,297,541,762 APL
244.92 BTC
11,938,175.12 USD
106
BTCST
Bitcoin Standard Hashrate Token
$ 56.06
-16.68% ($11.2) in 12h
-20.96% ($14.9) in 7d
0.0012 BTC
-3.42% in 12 hours
-6.93% in 7 days
2021-01-13 210,407 BTCST
241.99 BTC
11,795,416.65 USD
107
SUPER
SuperFarm
$ 1.61
-17.83% ($0.35) in 12h
-35.4% ($0.88) in 7d
0.000033 BTC
-4.75% in 12 hours
-23.93% in 7 days
2021-03-25 7,269,149 SUPER
240.59 BTC
11,727,407.37 USD
108
LTO
LTO Network
$ 0.426
-15.48% ($0.08) in 12h
-31.48% ($0.20) in 7d
0.0000087 BTC
-2.02% in 12 hours
-19.32% in 7 days
2020-02-07 27,105,338 LTO
236.63 BTC
11,534,180.73 USD
109
FORTH
Ampleforth
$ 27.89
-13.86% ($4.49) in 12h
-25.84% ($9.72) in 7d
0.00057 BTC
-0.14% in 12 hours
-12.67% in 7 days
2021-04-22 411,156 FORTH
235.24 BTC
11,466,319.7 USD
110
CELO
Celo Native Asset
$ 4.43
-15.39% ($0.81) in 12h
-15.31% ($0.80) in 7d
0.000091 BTC
-1.92% in 12 hours
-0.28% in 7 days
2020-06-18 2,520,278 CELO
228.99 BTC
11,161,548.29 USD
111
ORN
Orion Protocol
$ 12.4
-12.92% ($1.84) in 12h
-21.64% ($3.42) in 7d
0.00025 BTC
+0.95% in 12 hours
-7.73% in 7 days
2020-09-30 885,664 ORN
225.31 BTC
10,982,269.15 USD
112
OM
Mantra DAO
$ 0.256
-17.18% ($0.05) in 12h
-29.79% ($0.11) in 7d
0.0000052 BTC
-3.99% in 12 hours
-17.32% in 7 days
2021-03-08 41,523,802 OM
217.99 BTC
10,625,822.85 USD
113
TORN
Tornado Cash
$ 95.25
-9.04% ($9.47) in 12h
-9.5% ($9.99) in 7d
0.002 BTC
+5.44% in 12 hours
+6.57% in 7 days
2021-03-12 105,369 TORN
205.89 BTC
10,035,860.98 USD
114
BEL
Bella Protocol
$ 3.15
-17.83% ($0.68) in 12h
-24.21% ($1.00) in 7d
0.000065 BTC
-4.75% in 12 hours
-10.76% in 7 days
2020-09-15 3,163,700 BEL
204.22 BTC
9,954,256.27 USD
115
LINA
Linear Finance
$ 0.073
-19.43% in 12 hours
-33.31% in 7 days
0.0000015 BTC
-6.6% in 12 hours
-21.47% in 7 days
2021-01-04 136,001,611 LINA
202.89 BTC
9,889,446.45 USD
116
FORTH
Ampleforth Governance Token
$ 27.52
-15.15% ($4.91) in 12h
-26.6% ($9.97) in 7d
0.00056 BTC
-1.64% in 12 hours
-13.58% in 7 days
2021-04-23 354,526 FORTH
200.17 BTC
9,756,914.3 USD
117
TVK
Terra Virtua
$ 0.35
-17.52% ($0.07) in 12h
-32.82% ($0.17) in 7d
0.0000072 BTC
-4.39% in 12 hours
-20.9% in 7 days
2021-02-26 26,224,177 TVK
188.55 BTC
9,190,689.22 USD
118
HNT
Helium
$ 14.58
-11.82% ($1.95) in 12h
-19.59% ($3.55) in 7d
0.0003 BTC
+2.22% in 12 hours
-5.32% in 7 days
2020-09-24 592,384 HNT
177.18 BTC
8,636,489.24 USD
119
PHA
Phala
$ 0.766
-9.38% ($0.08) in 12h
-9.21% ($0.08) in 7d
0.000016 BTC
+5.05% in 12 hours
+6.91% in 7 days
2020-09-11 11,249,790 PHA
176.89 BTC
8,622,387.75 USD
120
HIVE
Hive
$ 0.449
-18.77% ($0.10) in 12h
-24.44% ($0.15) in 7d
0.0000092 BTC
-5.83% in 12 hours
-11.03% in 7 days
2020-03-21 18,604,503 HIVE
171.42 BTC
8,355,511.94 USD
121
SWRV
Swerve
$ 1.59
-19.91% ($0.40) in 12h
-29.29% ($0.66) in 7d
0.000033 BTC
-7.16% in 12 hours
-16.74% in 7 days
2020-09-10 5,181,933 SWRV
169.16 BTC
8,245,477.1 USD
122
PERP
Perpetual Protocol
$ 7.37
-7.49% ($0.60) in 12h
-18.15% ($1.63) in 7d
0.00015 BTC
+7.23% in 12 hours
-3.62% in 7 days
2021-03-19 1,100,392 PERP
166.38 BTC
8,109,918.02 USD
123
ANKR
AnkrNetwork
$ 0.134
-13.92% ($0.02) in 12h
-17.8% ($0.03) in 7d
0.0000027 BTC
-0.22% in 12 hours
-3.21% in 7 days
2020-09-02 59,995,367 ANKR
164.77 BTC
8,031,247.6 USD
124
POND
Marlin
$ 0.134
-16.47% ($0.03) in 12h
-25.86% ($0.05) in 7d
0.0000027 BTC
-3.17% in 12 hours
-12.7% in 7 days
2021-03-04 52,536,232 POND
144.47 BTC
7,042,076.93 USD
125
WING
Wing Token
$ 33.63
-19.89% ($8.35) in 12h
-27.11% ($12.5) in 7d
0.00069 BTC
-7.13% in 12 hours
-14.18% in 7 days
2020-09-16 207,060 WING
142.87 BTC
6,964,056.35 USD
126
CRU
Crust
$ 70.94
-8.29% ($6.41) in 12h
-29.4% ($29.5) in 7d
0.0015 BTC
+6.31% in 12 hours
-16.87% in 7 days
2020-09-21 92,833 CRU
135.1 BTC
6,585,481.63 USD
127
APN
Apron
$ 0.226
-20.47% ($0.06) in 12h
-50.3% ($0.23) in 7d
0.0000046 BTC
-7.8% in 12 hours
-41.49% in 7 days
2021-04-21 28,900,891 APN
134.26 BTC
6,544,549.01 USD
128
OMG
OMG Network
$ 9.66
-16.01% ($1.84) in 12h
-4.01% ($0.40) in 7d
0.0002 BTC
-2.64% in 12 hours
+13.02% in 7 days
2021-03-25 675,204 OMG
133.85 BTC
6,524,495.6 USD
129
NEST
NEST
$ 0.031
-10.95% in 12 hours
-6.29% in 7 days
0.00000064 BTC
+3.23% in 12 hours
+10.34% in 7 days
2020-09-07 208,515,371 NEST
133.45 BTC
6,504,821.38 USD
130
RNDR
RenderToken
$ 0.679
-16.03% ($0.13) in 12h
-25.15% ($0.23) in 7d
0.000014 BTC
-2.66% in 12 hours
-11.86% in 7 days
2021-03-25 9,408,446 RNDR
131.11 BTC
6,390,569.61 USD
131
ACH
Alchemy Pay
$ 0.0072
-22.61% in 12 hours
-9.39% in 7 days
0.00000015 BTC
-10.29% in 12 hours
+6.7% in 7 days
2020-09-07 789,856,526 ACH
117.06 BTC
5,705,763.16 USD
132
SUN
Sun
$ 29.1
-8.87% ($2.83) in 12h
-18.36% ($6.54) in 7d
0.0006 BTC
+5.64% in 12 hours
-3.87% in 7 days
2020-09-21 171,359 SUN
102.29 BTC
4,985,896.82 USD
133
TRU
TrueFi
$ 0.373
-14.95% ($0.07) in 12h
-19.3% ($0.09) in 7d
0.0000076 BTC
-1.41% in 12 hours
-4.98% in 7 days
2021-01-19 12,932,315 TRU
98.92 BTC
4,821,783.38 USD
134
OGN
Origin Protocol
$ 1.2
-23.36% ($0.37) in 12h
-29.32% ($0.50) in 7d
0.000025 BTC
-11.16% in 12 hours
-16.78% in 7 days
2020-04-08 3,936,987 OGN
97.02 BTC
4,728,966.21 USD
135
DREP
DREP
$ 1.11
-14.89% ($0.19) in 12h
-24.35% ($0.36) in 7d
0.000023 BTC
-1.34% in 12 hours
-10.93% in 7 days
2020-01-16 4,084,526 DREP
93.21 BTC
4,543,333.45 USD
136
VIDT
VIDT Datalink
$ 1.11
-17.69% ($0.24) in 12h
-11.39% ($0.14) in 7d
0.000023 BTC
-4.59% in 12 hours
+4.33% in 7 days
2020-10-09 3,857,576 VIDT
88.22 BTC
4,300,292.53 USD
137
OXT
Orchid Protocol
$ 0.554
-11.47% ($0.07) in 12h
-15.89% ($0.10) in 7d
0.000011 BTC
+2.62% in 12 hours
-0.96% in 7 days
2020-12-21 7,739,301 OXT
87.92 BTC
4,285,459.58 USD
138
MDT
Measurable Data Token
$ 0.056
-18.69% in 12 hours
-21.26% in 7 days
0.0000011 BTC
-5.75% in 12 hours
-7.29% in 7 days
2020-04-17 76,340,240 MDT
87.06 BTC
4,243,494.44 USD
139
EZ
EasyFi
$ 8.05
-24.56% ($2.62) in 12h
-37.46% ($4.82) in 7d
0.00017 BTC
-12.55% in 12 hours
-26.36% in 7 days
2021-04-30 517,776 EZ
85.48 BTC
4,166,831.8 USD
140
RIF
RSK Infrastructure Framework
$ 0.262
-14.38% ($0.04) in 12h
-20.68% ($0.07) in 7d
0.0000054 BTC
-0.74% in 12 hours
-6.61% in 7 days
2020-10-27 15,650,969 RIF
84.19 BTC
4,103,963.33 USD
141
CUR
Curioinvest
$ 1.19
-20.31% ($0.30) in 12h
-26.32% ($0.43) in 7d
0.000024 BTC
-11.53% in 12 hours
-13.25% in 7 days
2020-04-13 3,338,436 CUR
81.71 BTC
3,983,067.38 USD
142
NBS
New BitShares
$ 0.024
-20.03% in 12 hours
-30.34% in 7 days
0.0000005 BTC
-7.29% in 12 hours
-17.98% in 7 days
2020-09-19 153,677,692 NBS
76.9 BTC
3,748,535.07 USD
143
HMR
Homeros
$ 0.117
-2.7% in 12 hours
+6.91% in 7 days
0.0000024 BTC
+12.79% in 12 hours
+25.89% in 7 days
2021-01-06 29,660,707 HMR
71.05 BTC
3,463,095.47 USD
144
FORTH
FORTH
$ 27.17
-15.45% ($4.96) in 12h
-27.32% ($10.2) in 7d
0.00056 BTC
-1.98% in 12 hours
-14.42% in 7 days
2021-04-22 126,250 FORTH
70.37 BTC
3,429,851.23 USD
145
ELAMA
Elamachain
$ 0.022
-10.05% in 12 hours
-12.03% in 7 days
0.00000045 BTC
+4.27% in 12 hours
+3.58% in 7 days
2020-03-26 145,419,679 ELAMA
64.77 BTC
3,156,967.37 USD
146
WRX
WazirX
$ 1.83
-21.06% ($0.49) in 12h
-22.51% ($0.53) in 7d
0.000038 BTC
-8.49% in 12 hours
-8.76% in 7 days
2020-06-25 1,707,866 WRX
64.11 BTC
3,124,794.65 USD
147
CAN
Channels
$ 21.37
-15.58% ($3.94) in 12h
-20.65% ($5.56) in 7d
0.00044 BTC
-2.14% in 12 hours
-6.56% in 7 days
2021-04-22 144,576 CAN
63.38 BTC
3,089,180.1 USD
148
ETHBULL
3X Long Ethereum Token
$ 15,886.22
-44.33% ($12,650) in 12h
+1.88% ($294) in 7d
0.326 BTC
-35.47% in 12 hours
+19.96% in 7 days
2020-10-26 191 ETHBULL
62.2 BTC
3,031,856.02 USD
149
RAI
RAI Finance
$ 1.29
-2.7% ($0.04) in 12h
-15.23% ($0.23) in 7d
0.000026 BTC
+12.79% in 12 hours
-0.19% in 7 days
2021-04-07 2,319,076 RAI
61.34 BTC
2,989,909.24 USD
150
GLM
Golem
$ 0.392
-12.78% ($0.06) in 12h
-18.03% ($0.09) in 7d
0.000008 BTC
+1.11% in 12 hours
-3.48% in 7 days
2020-11-27 7,490,876 GLM
60.21 BTC
2,935,005.29 USD
151
BMX
BitMart Token
$ 0.212
-6.29% in 12 hours
+19.57% in 7 days
0.0000044 BTC
+8.63% in 12 hours
+40.79% in 7 days
2021-01-06 13,649,769 BMX
59.46 BTC
2,898,214.24 USD
152
FILDA
Filda
$ 0.632
-9.11% ($0.06) in 12h
-20.07% ($0.16) in 7d
0.000013 BTC
+5.37% in 12 hours
-5.88% in 7 days
2021-04-06 4,576,074 FILDA
59.31 BTC
2,890,782.22 USD
153
SCRT
Secret
$ 2.73
-15.54% ($0.50) in 12h
-25.92% ($0.96) in 7d
0.000056 BTC
-2.09% in 12 hours
-12.77% in 7 days
2020-09-30 1,026,528 SCRT
57.58 BTC
2,806,553.74 USD
154
DOT
New DOT
$ 34.64
-12.73% ($5.05) in 12h
-15.41% ($6.31) in 7d
0.00071 BTC
+1.17% in 12 hours
-0.39% in 7 days
2020-08-22 79,196 DOT
56.29 BTC
2,743,720.47 USD
155
FXS
Frax Share
$ 4.86
-11.43% ($0.63) in 12h
-33.1% ($2.41) in 7d
0.0001 BTC
+2.67% in 12 hours
-21.23% in 7 days
2021-02-18 554,152 FXS
55.3 BTC
2,695,730 USD
156
VALUE
Value Liquidity
$ 3.02
-16.43% ($0.59) in 12h
-35.77% ($1.68) in 7d
0.000062 BTC
-3.12% in 12 hours
-24.37% in 7 days
2020-11-04 866,011 VALUE
53.69 BTC
2,617,239.6 USD
157
DF
dForce
$ 0.311
-10.51% ($0.04) in 12h
-12.47% ($0.04) in 7d
0.0000064 BTC
+3.74% in 12 hours
+3.07% in 7 days
2020-09-10 8,337,547 DF
53.19 BTC
2,592,843.59 USD
158
NSURE
Nsure Network
$ 0.595
-11.26% ($0.08) in 12h
-25.14% ($0.20) in 7d
0.000012 BTC
+2.87% in 12 hours
-11.85% in 7 days
2020-12-08 4,311,242 NSURE
52.6 BTC
2,563,772.74 USD
159
MATIC
Matic Token
$ 1.01
-16.38% ($0.20) in 12h
+25.22% ($0.20) in 7d
0.000021 BTC
-3.07% in 12 hours
+47.44% in 7 days
2020-09-10 2,463,976 MATIC
50.86 BTC
2,479,262.04 USD
160
BNT
Bancor Network Token
$ 7.02
-14.32% ($1.17) in 12h
-8.57% ($0.66) in 7d
0.00014 BTC
-0.68% in 12 hours
+7.65% in 7 days
2020-08-28 337,992 BNT
48.64 BTC
2,371,069.56 USD
161
BOR
BoringDAO
$ 593.3
-3.31% ($20.3) in 12h
-1.79% ($10.8) in 7d
0.012 BTC
+12.08% in 12 hours
+15.64% in 7 days
2021-01-07 3,900 BOR
47.47 BTC
2,313,639.67 USD
162
FIO
FIO
$ 0.262
-14.84% ($0.05) in 12h
-27.47% ($0.10) in 7d
0.0000054 BTC
-1.28% in 12 hours
-14.6% in 7 days
2020-07-31 8,756,632 FIO
47.11 BTC
2,296,342.68 USD
163
CGT
CACHE Gold
$ 57.4
-1.91% ($1.12) in 12h
-0.2% ($0.12) in 7d
0.0012 BTC
+13.7% in 12 hours
+17.51% in 7 days
2020-08-12 38,952 CGT
45.87 BTC
2,235,720.59 USD
164
CVP
PowerPool
$ 2.34
-8.72% ($0.22) in 12h
-10.12% ($0.26) in 7d
0.000048 BTC
+5.62% in 12 hours
+5.84% in 7 days
2021-02-22 942,295 CVP
45.32 BTC
2,209,088.85 USD
165
LOON
Loon Network
$ 0.042
-10.48% in 12 hours
+13.6% in 7 days
0.00000087 BTC
+3.77% in 12 hours
+33.76% in 7 days
2020-05-19 49,480,502 LOON
43.13 BTC
2,102,125.54 USD
166
SUSD
sUSD
$ 1.03
+0.01% in 12 hours
+0.17% in 7 days
0.000021 BTC
+15.93% in 12 hours
+17.95% in 7 days
2020-12-04 2,023,950 SUSD
42.56 BTC
2,074,705.11 USD
167
GLD
SPDR Gold Shares
$ 170.5
-0.01% in 12 hours
+2% in 7 days
0.0035 BTC
+12.88% in 12 hours
+20.11% in 7 days
2021-04-27 12,005 GLD
41.99 BTC
2,046,791.92 USD
168
INSUR
InsurAce
$ 4.34
-8.44% ($0.40) in 12h
-23.11% ($1.30) in 7d
0.000089 BTC
+6.13% in 12 hours
-9.46% in 7 days
2021-04-01 465,875 INSUR
41.46 BTC
2,020,884.46 USD
169
KLV
Klever
$ 0.087
-8.11% in 12 hours
+5.33% in 7 days
0.0000018 BTC
+6.52% in 12 hours
+24.03% in 7 days
2020-09-04 22,696,945 KLV
40.65 BTC
1,981,364.96 USD
170
DEP
DEAPCOIN
$ 0.0088
-2.95% in 12 hours
-10.08% in 7 days
0.00000018 BTC
+12.5% in 12 hours
+5.88% in 7 days
2020-05-20 219,931,997 DEP
39.59 BTC
1,929,648.69 USD
171
MASS
MASS
$ 0.562
-17.18% ($0.12) in 12h
-30.26% ($0.24) in 7d
0.000012 BTC
-4% in 12 hours
-17.88% in 7 days
2021-01-21 3,332,190 MASS
38.42 BTC
1,872,735.3 USD
172
DFI
DeFiChain
$ 4.16
-6.47% ($0.29) in 12h
-2.58% ($0.11) in 7d
0.000085 BTC
+8.42% in 12 hours
+14.71% in 7 days
2020-10-16 377,586 DFI
32.22 BTC
1,570,490.77 USD
173
CELR
Celer Network
$ 0.041
-21.7% in 12 hours
-32.77% in 7 days
0.00000085 BTC
-9.23% in 12 hours
-20.84% in 7 days
2020-02-05 37,581,341 CELR
31.86 BTC
1,552,986.35 USD
174
IDEX
IDEX
$ 0.097
-18.25% ($0.02) in 12h
-23.53% ($0.03) in 7d
0.000002 BTC
-5.24% in 12 hours
-9.95% in 7 days
2020-08-22 15,932,430 IDEX
31.71 BTC
1,545,440.95 USD
175
CUSD
Celo Dollar
$ 1.03
+2.59% ($0.03) in 12h
+2.2% ($0.02) in 7d
0.000021 BTC
+18.92% in 12 hours
+20.34% in 7 days
2020-11-11 1,483,493 CUSD
31.42 BTC
1,531,542.01 USD
176
AAVE
Aave Token
$ 483.75
-8.32% ($43.9) in 12h
+0.22% ($1.04) in 7d
0.0099 BTC
+6.28% in 12 hours
+18% in 7 days
2020-11-18 3,066 AAVE
30.43 BTC
1,483,400.96 USD
177
MBL
MovieBloc
$ 0.0024
-83.83% in 12 hours
-84.37% in 7 days
0.00000005 BTC
-81.25% in 12 hours
-81.59% in 7 days
2020-02-21 598,569,399 MBL
29.93 BTC
1,458,958.24 USD
178
DKA
dKargo
$ 0.177
-16.71% ($0.04) in 12h
-17.34% ($0.04) in 7d
0.0000036 BTC
-3.45% in 12 hours
-2.67% in 7 days
2020-09-03 8,206,576 DKA
29.87 BTC
1,456,064.84 USD
179
BULL
3X Long Bitcoin Token
$ 33,100
-34.78% ($17,650) in 12h
-39.15% ($21,300) in 7d
0.679 BTC
-24.39% in 12 hours
-28.36% in 7 days
2020-10-15 43 BULL
29 BTC
1,413,525.47 USD
180
MTA
Meta
$ 2.03
-5.37% ($0.12) in 12h
-29.43% ($0.85) in 7d
0.000042 BTC
+9.7% in 12 hours
-16.91% in 7 days
2020-08-31 677,633 MTA
28.28 BTC
1,378,353.08 USD
181
XDC
XinFin
$ 0.077
-11.28% in 12 hours
-14.96% in 7 days
0.0000016 BTC
+2.84% in 12 hours
+0.13% in 7 days
2020-11-16 17,481,811 XDC
27.72 BTC
1,351,291.57 USD
182
XELS
XELS
$ 6.19
-0.07% in 12 hours
-2.06% in 7 days
0.00013 BTC
+15.85% in 12 hours
+15.32% in 7 days
2021-04-08 215,769 XELS
27.42 BTC
1,336,333.91 USD
183
DOG
MDOGE
$ 374,435.82
-24.4% ($120,840) in 12h
-41.58% ($266,482) in 7d
7.68 BTC
-12.36% in 12 hours
-31.21% in 7 days
2020-07-10 3.47 DOG
26.69 BTC
1,300,910.2 USD
184
RING
Darwinia Network
$ 0.094
-14.82% in 12 hours
-19.62% in 7 days
0.0000019 BTC
-1.26% in 12 hours
-5.36% in 7 days
2020-08-31 13,424,681 RING
26.03 BTC
1,268,621.09 USD
185
STN
STONE
$ 1.84
-14.1% ($0.30) in 12h
-31.93% ($0.86) in 7d
0.000038 BTC
-0.42% in 12 hours
-19.85% in 7 days
2021-03-31 671,289 STN
25.29 BTC
1,232,927.6 USD
186
JST
JST
$ 0.107
-15.83% ($0.02) in 12h
-23.94% ($0.03) in 7d
0.0000022 BTC
-2.43% in 12 hours
-10.44% in 7 days
2020-10-29 11,534,511 JST
25.26 BTC
1,231,132.21 USD
187
NWC
Newscrypto
$ 1.44
-13.27% ($0.22) in 12h
-20.82% ($0.38) in 7d
0.000029 BTC
+0.54% in 12 hours
-6.76% in 7 days
2020-02-05 847,550 NWC
24.95 BTC
1,216,264.07 USD
188
REV
Revain
$ 0.028
-24.93% in 12 hours
+107.23% in 7 days
0.00000058 BTC
-12.97% in 12 hours
+144% in 7 days
2020-04-02 40,546,851 REV
23.54 BTC
1,147,355.69 USD
189
CRO
Crypto.com Coin
$ 0.145
-17.52% ($0.03) in 12h
-20.56% ($0.04) in 7d
0.000003 BTC
-4.39% in 12 hours
-6.46% in 7 days
2020-08-02 7,400,237 CRO
21.98 BTC
1,071,258.34 USD
190
PEARL
Pearl Finance
$ 238.84
-15.46% ($43.7) in 12h
-18.4% ($53.9) in 7d
0.0049 BTC
-2% in 12 hours
-3.92% in 7 days
2020-09-03 4,353 PEARL
21.33 BTC
1,039,791.39 USD
191
VLX
Velas
$ 0.153
-10.46% in 12 hours
+16.78% in 7 days
0.0000031 BTC
+3.8% in 12 hours
+37.51% in 7 days
2020-06-12 6,768,081 VLX
21.2 BTC
1,033,555.62 USD
192
USDN
Neutrino USD
$ 1
+2.03% in 12 hours
+0.39% in 7 days
0.000021 BTC
+18.27% in 12 hours
+18.2% in 7 days
2020-10-01 1,005,389 USDN
20.63 BTC
1,005,607.73 USD
193
TMCN
TimeCoinProtocol
$ 170.45
-3.85% ($6.82) in 12h
-51.22% ($179) in 7d
0.0035 BTC
+11.46% in 12 hours
-42.56% in 7 days
2021-03-24 5,626 TMCN
19.67 BTC
958,843.46 USD
194
STRK
Strike Finance
$ 52.65
-17.6% ($11.2) in 12h
-16.45% ($10.4) in 7d
0.0011 BTC
-4.48% in 12 hours
-1.62% in 7 days
2021-03-31 17,565 STRK
18.97 BTC
924,862.07 USD
195
YOU
YOU Chain
$ 0.013
-3.46% in 12 hours
+3.64% in 7 days
0.00000026 BTC
+11.91% in 12 hours
+22.03% in 7 days
2020-04-24 72,793,966 YOU
18.74 BTC
913,642.8 USD
196
CVP
Powerpool Concentrated Voting Power
$ 2.44
-15.9% ($0.46) in 12h
-13.2% ($0.37) in 7d
0.00005 BTC
-2.51% in 12 hours
+2.2% in 7 days
2020-09-10 347,902 CVP
17.45 BTC
850,443.97 USD
197
ECELL
Ethereum Cell Network
$ 0.052
+21.45% in 12 hours
+0.97% in 7 days
0.0000011 BTC
+40.79% in 12 hours
+18.89% in 7 days
2020-09-23 16,099,124 ECELL
17.23 BTC
839,659.8 USD
198
SMBSWAP
SimbCoin Swap
$ 0.783
-6.14% ($0.05) in 12h
-21.79% ($0.22) in 7d
0.000016 BTC
+8.8% in 12 hours
-7.91% in 7 days
2021-02-25 1,036,830 SMBSWAP
16.66 BTC
812,158.77 USD
199
XRT
Robonomics Network
$ 38.31
-12.62% ($5.53) in 12h
-6.77% ($2.78) in 7d
0.00079 BTC
+1.29% in 12 hours
+9.78% in 7 days
2020-09-03 21,137 XRT
16.61 BTC
809,829.04 USD
200
TON
TON Crystal
$ 0.549
-5.27% ($0.03) in 12h
-6.26% ($0.04) in 7d
0.000011 BTC
+9.81% in 12 hours
+10.37% in 7 days
2020-12-17 1,441,160 TON
16.23 BTC
791,124.18 USD
201
G999
G999
$ 0.0053
-6.36% in 12 hours
-15.97% in 7 days
0.00000011 BTC
+8.54% in 12 hours
-1.05% in 7 days
2021-02-02 148,358,782 G999
16.03 BTC
781,334.33 USD
202
RSV
Reserve
$ 1
+0.12% in 12 hours
+0.12% in 7 days
0.000021 BTC
+16.06% in 12 hours
+17.89% in 7 days
2021-04-22 770,683 RSV
15.81 BTC
770,683.35 USD
203
ADABULL
3X Long Cardano Token
$ 18,801.12
-37.22% ($11,147) in 12h
-11.94% ($2,550) in 7d
0.386 BTC
-27.23% in 12 hours
+3.69% in 7 days
2020-10-14 37 ADABULL
14.43 BTC
703,164.09 USD
204
TSLA
Tesla
$ 590.23
-4.86% ($30.1) in 12h
-12.46% ($84.0) in 7d
0.012 BTC
+10.29% in 12 hours
+3.08% in 7 days
2020-12-04 1,145 TSLA
13.86 BTC
675,632.18 USD
205
AMZN
Amazon
$ 3,243.13
+1.18% ($37.7) in 12h
-2.13% ($70.5) in 7d
0.067 BTC
+17.29% in 12 hours
+15.24% in 7 days
2020-12-04 208 AMZN
13.85 BTC
675,075.55 USD
206
RENBTC
renBTC
$ 48,511.24
-13.97% ($7,880) in 12h
-15.1% ($8,629) in 7d
0.995 BTC
-0.28% in 12 hours
-0.03% in 7 days
2020-09-16 14 RENBTC
13.69 BTC
667,090.24 USD
207
BCHA
BitcoinCashABC
$ 25.16
-8.72% ($2.40) in 12h
-3.53% ($0.92) in 7d
0.00052 BTC
+5.81% in 12 hours
+13.6% in 7 days
2020-11-16 25,741 BCHA
13.29 BTC
647,680.72 USD
208
MRNA
Moderna
$ 154.3
-2.88% ($4.58) in 12h
-5.76% ($9.43) in 7d
0.0032 BTC
+12.58% in 12 hours
+10.96% in 7 days
2021-04-28 4,004 MRNA
12.67 BTC
617,771.89 USD
209
PYPL
PayPal Holdings
$ 243.15
-0.03% ($0.08) in 12h
-3.32% ($8.36) in 7d
0.005 BTC
+10.32% in 12 hours
+12.11% in 7 days
2021-04-28 2,518 PYPL
12.56 BTC
612,368.79 USD
210
$KING
Kingswap
$ 0.067
-14.98% in 12 hours
+38.51% in 7 days
0.0000014 BTC
-1.44% in 12 hours
+63.1% in 7 days
2021-01-08 9,142,418 $KING
12.53 BTC
610,518.66 USD
211
STRAX
Stratis
$ 3.13
-18.56% ($0.71) in 12h
+6.35% ($0.19) in 7d
0.000064 BTC
-5.59% in 12 hours
+25.22% in 7 days
2020-12-17 194,648 STRAX
12.49 BTC
608,643.4 USD
212
WAXP
WAXP
$ 0.208
-11.62% ($0.03) in 12h
-23.87% ($0.07) in 7d
0.0000043 BTC
+2.46% in 12 hours
-10.36% in 7 days
2020-03-18 2,909,791 WAXP
12.42 BTC
605,236.44 USD
213
PFE
Pfizer
$ 40.52
+3.88% ($1.51) in 12h
-0.51% ($0.21) in 7d
0.00083 BTC
+20.42% in 12 hours
+17.15% in 7 days
2020-12-04 14,535 PFE
12.08 BTC
588,961.28 USD
214
ENJ
Enjin
$ 1.91
-20.45% ($0.49) in 12h
-25.01% ($0.64) in 7d
0.000039 BTC
-7.78% in 12 hours
-11.7% in 7 days
2020-04-29 300,658 ENJ
11.78 BTC
574,362.83 USD
215
XYM
Symbol
$ 0.202
-7.92% in 12 hours
-14.1% in 7 days
0.0000041 BTC
+6.74% in 12 hours
+1.14% in 7 days
2021-03-25 2,808,907 XYM
11.63 BTC
567,111.02 USD
216
HBC
HBTC Captain Token
$ 25.24
-7.76% ($2.12) in 12h
-0.27% ($0.07) in 7d
0.00052 BTC
+6.92% in 12 hours
+17.43% in 7 days
2020-12-28 22,120 HBC
11.45 BTC
558,222.26 USD
217
NVDA
NVIDIA
$ 574.63
+1.97% ($11.1) in 12h
-3.34% ($19.9) in 7d
0.012 BTC
+18.11% in 12 hours
+15% in 7 days
2021-04-28 928 NVDA
10.94 BTC
533,208.14 USD
218
BEAR
3X Short Bitcoin Token
$ 0.0012
+51.95% in 12 hours
+58.11% in 7 days
0.000000024 BTC
+76.14% in 12 hours
+86.17% in 7 days
2020-10-15 440,784,058 BEAR
10.58 BTC
515,717.35 USD
219
MTLX
Mettalex
$ 8.15
-2.99% ($0.25) in 12h
-16.13% ($1.57) in 7d
0.00017 BTC
+12.46% in 12 hours
-1.25% in 7 days
2021-02-17 63,240 MTLX
10.57 BTC
515,224.28 USD
220
SOTA
SOTA Finance
$ 0.134
-16.77% ($0.03) in 12h
-18.04% ($0.03) in 7d
0.0000027 BTC
-3.52% in 12 hours
-3.52% in 7 days
2021-05-10 3,847,654 SOTA
10.54 BTC
513,882.58 USD
221
TRB
Tellor Tributes?TRB?
$ 99.39
-19.57% ($24.2) in 12h
-16.63% ($19.8) in 7d
0.002 BTC
-6.77% in 12 hours
-1.83% in 7 days
2020-08-15 4,857 TRB
9.9 BTC
482,689.63 USD
222
GNY
GNY
$ 1.14
-14.45% ($0.19) in 12h
-11.94% ($0.15) in 7d
0.000023 BTC
-0.83% in 12 hours
+3.69% in 7 days
2021-01-06 423,180 GNY
9.86 BTC
480,496.92 USD
223
ZM
Zoom Video Communications
$ 293.52
+2.1% ($6.03) in 12h
+0.02% ($0.05) in 7d
0.006 BTC
+18.35% in 12 hours
+13.85% in 7 days
2021-04-28 1,620 ZM
9.75 BTC
475,455.48 USD
224
UST
Terra USD
$ 1.04
+3.62% ($0.04) in 12h
+2.76% ($0.03) in 7d
0.000021 BTC
+20.11% in 12 hours
+21% in 7 days
2020-09-04 439,262 UST
9.34 BTC
455,201.89 USD
225
EWT
Energy Web Token
$ 15.8
+43.98% ($4.83) in 12h
+8.69% ($1.26) in 7d
0.00032 BTC
+66.9% in 12 hours
+27.98% in 7 days
2021-01-06 26,642 EWT
8.63 BTC
420,874.18 USD
226
KDA
Kadena
$ 1.28
-6.1% ($0.08) in 12h
+9.04% ($0.11) in 7d
0.000026 BTC
+8.85% in 12 hours
+28.39% in 7 days
2020-06-29 321,641 KDA
8.47 BTC
412,643.06 USD
227
EXM
EXMO Coin
$ 0.063
-8.83% in 12 hours
-11.68% in 7 days
0.0000013 BTC
+5.69% in 12 hours
+4% in 7 days
2020-02-07 6,340,874 EXM
8.24 BTC
401,799.86 USD
228
CNTM
Connectome
$ 0.268
-11.65% ($0.04) in 12h
-22.79% ($0.08) in 7d
0.0000055 BTC
+2.42% in 12 hours
-9.09% in 7 days
2020-05-16 1,487,170 CNTM
8.18 BTC
398,694.81 USD
229
AMD
Advanced Micro Devices
$ 75.98
+2.69% ($1.99) in 12h
-1.07% ($0.82) in 7d
0.0016 BTC
+19.04% in 12 hours
+12.61% in 7 days
2021-04-27 4,985 AMD
7.77 BTC
378,751.98 USD
230
VAL
Validity
$ 6.58
-11.96% ($0.89) in 12h
-4.67% ($0.32) in 7d
0.00014 BTC
+2.06% in 12 hours
+12.25% in 7 days
2020-12-21 56,038 VAL
7.57 BTC
368,970.92 USD
231
SENSO
SENSO
$ 1.62
-15.57% ($0.30) in 12h
-27.32% ($0.61) in 7d
0.000033 BTC
-2.13% in 12 hours
-14.42% in 7 days
2020-08-25 217,737 SENSO
7.25 BTC
353,181.52 USD
232
SUKU
SUKU
$ 0.524
-12.18% ($0.07) in 12h
-14.28% ($0.09) in 7d
0.000011 BTC
+1.8% in 12 hours
+0.94% in 7 days
2020-08-05 670,939 SUKU
7.22 BTC
351,894.88 USD
233
VRA
VERA
$ 0.03
-10.86% in 12 hours
-21.41% in 7 days
0.00000062 BTC
+3.33% in 12 hours
-7.46% in 7 days
2020-02-13 10,865,501 VRA
6.74 BTC
328,366.45 USD
234
EEX
Ethereum Express Coin
$ 48.89
-13.63% ($7.72) in 12h
-31.15% ($22.1) in 7d
0.001 BTC
+0.12% in 12 hours
-18.93% in 7 days
2021-02-27 6,441 EEX
6.46 BTC
314,878.98 USD
235
SLV
iShares Silver Trust
$ 25.44
-0.09% ($0.02) in 12h
+2.45% ($0.61) in 7d
0.00052 BTC
+15.81% in 12 hours
+21.86% in 7 days
2021-01-29 12,225 SLV
6.38 BTC
310,950.47 USD
236
NFLX
Netflix
$ 496
+0.29% ($1.43) in 12h
-1.35% ($6.81) in 7d
0.01 BTC
+16.26% in 12 hours
+16.15% in 7 days
2020-12-04 620 NFLX
6.31 BTC
307,579.6 USD
237
AAPL
Apple
$ 126.79
+2.1% ($2.61) in 12h
-1.71% ($2.20) in 7d
0.0026 BTC
+18.36% in 12 hours
+15.74% in 7 days
2020-12-05 2,359 AAPL
6.14 BTC
299,106.74 USD
238
GOOGL
Google
$ 2,273.34
+0.79% ($17.7) in 12h
-1.64% ($38.0) in 7d
0.047 BTC
+16.83% in 12 hours
+15.81% in 7 days
2020-12-04 131 GOOGL
6.12 BTC
298,090.01 USD
239
TWTR
Twitter
$ 51.8
+0% in 12 hours
+1.14% in 7 days
0.0011 BTC
+0% in 12 hours
+15.64% in 7 days
2021-04-29 5,708 TWTR
6.07 BTC
295,647.15 USD
240
SG
SocialGood
$ 3.48
+0.09% in 12 hours
-2.29% in 7 days
0.000071 BTC
+16.03% in 12 hours
+15.05% in 7 days
2021-01-18 84,194 SG
6.02 BTC
293,265.96 USD
241
FB
Facebook
$ 314.07
+3.49% ($10.6) in 12h
-1.19% ($3.78) in 7d
0.0064 BTC
+19.97% in 12 hours
+17.54% in 7 days
2020-12-05 913 FB
5.88 BTC
286,771.8 USD
242
CLT
CoinLoan
$ 12.92
-14.48% ($2.19) in 12h
+53.58% ($4.51) in 7d
0.00026 BTC
-0.86% in 12 hours
+80.84% in 7 days
2020-12-11 20,029 CLT
5.31 BTC
258,719.14 USD
243
IQN
iQeon
$ 2.94
-9.95% ($0.32) in 12h
-2.66% ($0.08) in 7d
0.00006 BTC
+4.39% in 12 hours
+14.62% in 7 days
2020-12-14 84,960 IQN
5.12 BTC
249,456.35 USD
244
INX
InsightProtocol
$ 0.0019
-13.73% in 12 hours
-32.06% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2020-08-27 120,882,416 INX
4.84 BTC
235,689.62 USD
245
SQ
Square
$ 205.74
-1.59% ($3.33) in 12h
-8.65% ($19.5) in 7d
0.0042 BTC
+14.07% in 12 hours
+7.66% in 7 days
2021-01-29 1,137 SQ
4.8 BTC
233,878.09 USD
246
TSM
Taiwan Semiconductor Manufacturing Company Limited
$ 110.02
-2.73% ($3.08) in 12h
-4.29% ($4.93) in 7d
0.0023 BTC
+12.76% in 12 hours
+14.35% in 7 days
2021-04-27 2,090 TSM
4.72 BTC
229,901.96 USD
247
UBER
Uber Technologies
$ 44.64
-3.3% ($1.52) in 12h
-10.58% ($5.28) in 7d
0.00092 BTC
+12.1% in 12 hours
+5.29% in 7 days
2021-04-28 4,810 UBER
4.4 BTC
214,697.16 USD
248
BID
Bidao
$ 0.029
+3.87% in 12 hours
+35.43% in 7 days
0.00000059 BTC
+20.41% in 12 hours
+59.46% in 7 days
2020-10-16 7,313,743 BID
4.32 BTC
210,333.78 USD
249
BABA
Alibaba
$ 227.25
+1.21% ($2.71) in 12h
-0.11% ($0.24) in 7d
0.0047 BTC
+17.32% in 12 hours
+17.62% in 7 days
2020-12-05 905 BABA
4.22 BTC
205,607.71 USD
250
AVA
Travala.com Token
$ 4.85
-3.09% ($0.15) in 12h
-9.31% ($0.50) in 7d
0.000099 BTC
+12.34% in 12 hours
+6.79% in 7 days
2020-05-13 42,005 AVA
4.18 BTC
203,538.56 USD
251
BUP
BuildUP
$ 0.432
-13.73% ($0.07) in 12h
-25.34% ($0.15) in 7d
0.0000089 BTC
+0% in 12 hours
-12.09% in 7 days
2021-01-06 465,082 BUP
4.13 BTC
201,080.92 USD
252
SPY
SPDR S&P 500 ETF
$ 415.94
+2% ($8.17) in 12h
-0.42% ($1.74) in 7d
0.0085 BTC
+18.24% in 12 hours
+17.07% in 7 days
2020-12-04 472 SPY
4.03 BTC
196,468.6 USD
253
UBT
Unibright
$ 1.4
-18.81% ($0.32) in 12h
-32.21% ($0.66) in 7d
0.000029 BTC
-5.89% in 12 hours
-20.18% in 7 days
2020-03-04 138,308 UBT
3.96 BTC
193,217.13 USD
254
CEL
Celsius Network
$ 6.92
-3.45% ($0.25) in 12h
+8.95% ($0.57) in 7d
0.00014 BTC
+11.92% in 12 hours
+28.29% in 7 days
2021-03-17 27,757 CEL
3.94 BTC
192,056.76 USD
255
AMR
Ammbr
$ 0.0068
-22.75% in 12 hours
+3.34% in 7 days
0.00000014 BTC
-10.45% in 12 hours
+21.68% in 7 days
2021-01-27 28,228,753 AMR
3.93 BTC
191,673.91 USD
256
IOTA
IOTA
$ 1.87
-14.12% ($0.31) in 12h
-11.86% ($0.25) in 7d
0.000038 BTC
-0.45% in 12 hours
+3.78% in 7 days
2021-03-16 99,730 IOTA
3.83 BTC
186,795.02 USD
257
HYDRA
HYDRA
$ 43.58
-9.23% ($4.43) in 12h
+16.07% ($6.03) in 7d
0.00089 BTC
+5.23% in 12 hours
+36.67% in 7 days
2021-01-05 4,197 HYDRA
3.75 BTC
182,933.21 USD
258
JULB
JustLiquidity Binance
$ 54.28
-13.24% ($8.29) in 12h
-35.82% ($30.3) in 7d
0.0011 BTC
+0.57% in 12 hours
-24.43% in 7 days
2021-03-19 3,341 JULB
3.72 BTC
181,347.56 USD
259
RIT20
Uberstate RIT 2.0
$ 4.28
+6.68% ($0.27) in 12h
-20.24% ($1.09) in 7d
0.000088 BTC
+23.67% in 12 hours
-6.08% in 7 days
2021-04-20 40,671 RIT20
3.57 BTC
174,139.9 USD
260
BMI
Bridge Mutual
$ 1.69
+0% in 12 hours
-8.55% in 7 days
0.000035 BTC
+15.92% in 12 hours
+7.68% in 7 days
2021-03-31 102,695 BMI
3.56 BTC
173,514.18 USD
261
RARI
Rarible
$ 14.04
-14.66% ($2.41) in 12h
-34.59% ($7.43) in 7d
0.00029 BTC
-1.07% in 12 hours
-22.98% in 7 days
2021-04-07 11,903 RARI
3.43 BTC
167,135.48 USD
262
BEC
Betherchip
$ 13.34
+8.34% ($1.03) in 12h
-13.99% ($2.17) in 7d
0.00027 BTC
+25.59% in 12 hours
+1.27% in 7 days
2020-11-26 12,450 BEC
3.41 BTC
166,140.93 USD
263
MFT
Hifi Finance
$ 0.012
-22.73% in 12 hours
-32.18% in 7 days
0.00000025 BTC
-10.42% in 12 hours
-20.14% in 7 days
2021-02-20 12,709,135 MFT
3.2 BTC
156,064.08 USD
264
HDAO
HyperDAO
$ 0.015
-7.57% in 12 hours
-25.06% in 7 days
0.0000003 BTC
+7.14% in 12 hours
-11.76% in 7 days
2020-04-30 10,668,064 HDAO
3.2 BTC
155,999.85 USD
265
HEZ
Hermez
$ 6.61
-7.08% ($0.50) in 12h
-6.39% ($0.45) in 7d
0.00014 BTC
+7.71% in 12 hours
+10.22% in 7 days
2020-11-12 23,053 HEZ
3.12 BTC
152,283.04 USD
266
CVC
CVC Civic
$ 0.441
-16.5% ($0.09) in 12h
-22.06% ($0.12) in 7d
0.0000091 BTC
-3.21% in 12 hours
-8.23% in 7 days
2020-05-06 343,097 CVC
3.11 BTC
151,467.25 USD
267
OGT
OriginChainToken
$ 0.621
-0.01% in 12 hours
+1.01% in 7 days
0.000013 BTC
+15.91% in 12 hours
+18.94% in 7 days
2021-01-26 237,995 OGT
3.03 BTC
147,909.14 USD
268
SRK
SparkPoint
$ 0.011
-2% in 12 hours
-25.63% in 7 days
0.00000023 BTC
+13.61% in 12 hours
-12.43% in 7 days
2021-01-06 12,851,399 SRK
2.9 BTC
141,195.75 USD
269
GME
GameStop
$ 147.22
+0.16% ($0.23) in 12h
-7.98% ($12.8) in 7d
0.003 BTC
+16.1% in 12 hours
+8.35% in 7 days
2021-01-28 951 GME
2.87 BTC
139,965.61 USD
270
REPO
Repo Coin
$ 0.122
-35.56% ($0.07) in 12h
-14.73% ($0.02) in 7d
0.0000025 BTC
-25.3% in 12 hours
+0.4% in 7 days
2021-01-06 1,119,212 REPO
2.81 BTC
136,931.46 USD
271
GLM
Golem Network Token
$ 0.385
-14.87% ($0.07) in 12h
-19.62% ($0.09) in 7d
0.0000079 BTC
-1.32% in 12 hours
-5.35% in 7 days
2020-12-01 347,423 GLM
2.74 BTC
133,717.2 USD
272
XPR
Proton
$ 0.01
-5.76% in 12 hours
-22.05% in 7 days
0.0000002 BTC
+9.25% in 12 hours
-8.22% in 7 days
2020-04-20 13,196,858 XPR
2.7 BTC
131,482.74 USD
273
GOLD
Golden Goose
$ 0.0089
+1.2% in 12 hours
+17.38% in 7 days
0.00000018 BTC
+17.31% in 12 hours
+38.21% in 7 days
2021-01-20 14,165,603 GOLD
2.6 BTC
126,555.5 USD
274
PHNX
PhoenixDAO
$ 0.175
-13.73% ($0.03) in 12h
-10.06% ($0.02) in 7d
0.0000036 BTC
+0% in 12 hours
+5.9% in 7 days
2020-05-28 720,391 PHNX
2.59 BTC
126,060.86 USD
275
AKN
Akoin
$ 0.301
-4.97% in 12 hours
-14.1% in 7 days
0.0000062 BTC
+10.16% in 12 hours
+1.15% in 7 days
2020-11-11 382,304 AKN
2.36 BTC
115,163.34 USD
276
USO
United States Oil Fund
$ 45.54
+0.78% ($0.35) in 12h
+2.3% ($1.03) in 7d
0.00093 BTC
+9.29% in 12 hours
+14.32% in 7 days
2021-05-04 2,504 USO
2.34 BTC
114,014.29 USD
277
LMCH
Latam Cash
$ 0.0019
-13.73% in 12 hours
-51.47% in 7 days
0.00000004 BTC
+0% in 12 hours
-42.86% in 7 days
2020-09-19 57,718,337 LMCH
2.31 BTC
112,535.91 USD
278
GDXJ
VanEck Vectors Junior Gold Miners ETF
$ 50.41
+0% in 12 hours
-1.06% in 7 days
0.001 BTC
+0% in 12 hours
+12.35% in 7 days
2021-05-10 2,215 GDXJ
2.29 BTC
111,672.58 USD
279
OXY
Oxygen
$ 2.83
-1.95% ($0.06) in 12h
-5.82% ($0.17) in 7d
0.000058 BTC
+13.66% in 12 hours
+10.89% in 7 days
2021-05-02 38,095 OXY
2.21 BTC
107,633.57 USD
280
FUND
Unification
$ 0.171
-26.33% ($0.06) in 12h
+210.52% ($0.12) in 7d
0.0000035 BTC
-14.6% in 12 hours
+265.63% in 7 days
2020-09-09 606,314 FUND
2.13 BTC
103,734.28 USD
281
ICE
ICE
$ 5.12
-9.44% ($0.53) in 12h
+10.31% ($0.48) in 7d
0.0001 BTC
+4.97% in 12 hours
+29.89% in 7 days
2021-04-20 19,981 ICE
2.1 BTC
102,246.5 USD
282
MARO
MARO
$ 0.41
-21.22% ($0.11) in 12h
+3.19% ($0.01) in 7d
0.0000084 BTC
-8.68% in 12 hours
+21.5% in 7 days
2020-10-15 246,210 MARO
2.07 BTC
101,049.75 USD
283
EUM
Elitium
$ 4.83
-15.44% ($0.88) in 12h
-7.61% ($0.40) in 7d
0.000099 BTC
-1.98% in 12 hours
+8.79% in 7 days
2021-01-06 20,591 EUM
2.04 BTC
99,366.49 USD
284
BOSON
Boson Protocol
$ 2.98
-9.38% ($0.31) in 12h
-10.39% ($0.35) in 7d
0.000061 BTC
+5.05% in 12 hours
+5.51% in 7 days
2021-05-01 31,966 BOSON
1.95 BTC
95,225.46 USD
285
ARRR
Pirate Chain
$ 9.94
-15.17% ($1.78) in 12h
+15.5% ($1.33) in 7d
0.0002 BTC
-1.66% in 12 hours
+36% in 7 days
2020-11-03 9,068 ARRR
1.85 BTC
90,173.01 USD
286
BOA
BOSAGORA
$ 0.275
-11.22% ($0.03) in 12h
-22.37% ($0.08) in 7d
0.0000056 BTC
+2.92% in 12 hours
-8.59% in 7 days
2020-03-11 323,173 BOA
1.82 BTC
88,844.57 USD
287
NOK
Nokia Corporation
$ 4.76
+0.93% ($0.04) in 12h
+0.72% ($0.03) in 7d
0.000098 BTC
+11.37% in 12 hours
+18.6% in 7 days
2021-01-28 18,398 NOK
1.8 BTC
87,641.08 USD
288
REPV2
Augur v2
$ 36.01
-18.33% ($8.08) in 12h
-24.03% ($11.4) in 7d
0.00074 BTC
-5.32% in 12 hours
-10.55% in 7 days
2020-08-04 2,385 REPV2
1.76 BTC
85,885.07 USD
289
SENSO
Sensorium
$ 1.72
-9.84% ($0.19) in 12h
-22.53% ($0.50) in 7d
0.000035 BTC
+4.52% in 12 hours
-8.78% in 7 days
2020-04-06 49,870 SENSO
1.75 BTC
85,544 USD
290
REN
Republic
$ 0.794
-16.53% ($0.16) in 12h
-18.44% ($0.18) in 7d
0.000016 BTC
-3.24% in 12 hours
-3.97% in 7 days
2020-11-18 106,111 REN
1.73 BTC
84,241.53 USD
291
BTCV
Bitcoin Vault
$ 40.82
-9.76% ($4.42) in 12h
+0.44% ($0.18) in 7d
0.00084 BTC
+4.61% in 12 hours
+18.26% in 7 days
2021-01-06 2,026 BTCV
1.7 BTC
82,704.46 USD
292
QRX
QuiverX
$ 0.066
-8.58% in 12 hours
-6.72% in 7 days
0.0000014 BTC
+5.97% in 12 hours
+9.83% in 7 days
2021-01-06 1,249,890 QRX
1.69 BTC
82,619.18 USD
293
SHR
ShareToken
$ 0.044
-13.63% in 12 hours
-20.88% in 7 days
0.0000009 BTC
+0.12% in 12 hours
-6.84% in 7 days
2020-11-20 1,810,932 SHR
1.64 BTC
79,723.95 USD
294
CORX
CorionX
$ 0.0056
-17.11% in 12 hours
-0.63% in 7 days
0.00000012 BTC
-3.91% in 12 hours
+17% in 7 days
2021-01-06 13,949,077 CORX
1.61 BTC
78,599.65 USD
295
CRON
Cronos Group 
$ 1.17
+12.72% ($0.13) in 12h
+7.69% ($0.08) in 7d
0.000024 BTC
+30.66% in 12 hours
+26.8% in 7 days
2021-04-28 67,134 CRON
1.61 BTC
78,544.19 USD
296
4ART
4ArtCoin
$ 0.117
-18.81% ($0.03) in 12h
+6.16% ($0.01) in 7d
0.0000024 BTC
-5.88% in 12 hours
+25% in 7 days
2020-06-16 619,908 4ART
1.49 BTC
72,519.62 USD
297
OXEN
Oxen
$ 1.49
-2% ($0.03) in 12h
-21.94% ($0.42) in 7d
0.000031 BTC
+13.6% in 12 hours
-8.09% in 7 days
2021-01-13 48,124 OXEN
1.47 BTC
71,709.18 USD
298
IQQ
IQONIQ
$ 0.083
-16.66% in 12 hours
-33.69% in 7 days
0.0000017 BTC
-3.39% in 12 hours
-21.92% in 7 days
2021-03-18 852,212 IQQ
1.46 BTC
71,033.13 USD
299
FLOW
Flow (Dapper Labs)
$ 24.09
-11.77% ($3.21) in 12h
-26.76% ($8.80) in 7d
0.00049 BTC
+2.28% in 12 hours
-13.76% in 7 days
2021-02-09 2,891 FLOW
1.43 BTC
69,640.24 USD
300
SATT
SaTT
$ 0.0021
-5.73% in 12 hours
+40.83% in 7 days
0.000000043 BTC
+9.28% in 12 hours
+65.82% in 7 days
2021-03-29 32,501,453 SATT
1.39 BTC
67,766.69 USD
301
FUND
FUND Chain
$ 0.218
-14.87% ($0.04) in 12h
+304.76% ($0.16) in 7d
0.0000045 BTC
-1.32% in 12 hours
+376.6% in 7 days
2020-05-20 305,027 FUND
1.37 BTC
66,609.02 USD
302
POND
Marlin ?POND?
$ 0.134
-16.34% ($0.03) in 12h
-25.01% ($0.04) in 7d
0.0000028 BTC
-3.02% in 12 hours
-11.7% in 7 days
2020-12-22 492,542 POND
1.36 BTC
66,171.62 USD
303
ARKK
ARK Innovation ETF
$ 103.52
-2.98% ($3.18) in 12h
-3.39% ($3.63) in 7d
0.0021 BTC
+12.47% in 12 hours
+12.71% in 7 days
2021-04-29 629 ARKK
1.34 BTC
65,098.39 USD
304
SPI
Shopping.io
$ 120.19
-14.1% ($19.7) in 12h
-3.08% ($3.82) in 7d
0.0025 BTC
-0.42% in 12 hours
+14.12% in 7 days
2021-03-19 528 SPI
1.3 BTC
63,411.55 USD
305
SLICE
Tranche Finance
$ 0.852
-13.78% ($0.14) in 12h
-11.1% ($0.11) in 7d
0.000017 BTC
-0.06% in 12 hours
+4.67% in 7 days
2021-03-11 73,408 SLICE
1.28 BTC
62,510.36 USD
306
TFC
TheFutbolCoin
$ 0.486
-4.02% ($0.02) in 12h
-17.23% ($0.10) in 7d
0.00001 BTC
+11.26% in 12 hours
-2.54% in 7 days
2021-03-04 128,497 TFC
1.28 BTC
62,508.9 USD
307
PENN
Penn National Gaming
$ 77.08
-2.81% ($2.23) in 12h
-14.92% ($13.5) in 7d
0.0016 BTC
+12.67% in 12 hours
+0.86% in 7 days
2021-05-06 799 PENN
1.26 BTC
61,585.64 USD
308
HNS
Handshake
$ 0.476
-21.89% ($0.13) in 12h
-43.59% ($0.37) in 7d
0.0000098 BTC
-9.45% in 12 hours
-33.58% in 7 days
2020-02-19 127,001 HNS
1.24 BTC
60,481.14 USD
309
NIO
NIO
$ 33.81
+0% in 12 hours
-8.62% in 7 days
0.00069 BTC
+11.64% in 12 hours
+9.65% in 7 days
2021-04-28 1,767 NIO
1.23 BTC
59,727.26 USD
310
CGC
Canopy Growth Corporation
$ 23.28
-1.24% ($0.29) in 12h
-5.54% ($1.37) in 7d
0.00048 BTC
+8.98% in 12 hours
+9.66% in 7 days
2021-04-28 2,503 CGC
1.2 BTC
58,281.76 USD
311
GET
GET Protocol
$ 4.17
-21.15% ($1.12) in 12h
-18.54% ($0.95) in 7d
0.000085 BTC
-8.6% in 12 hours
-4.08% in 7 days
2021-04-06 13,139 GET
1.12 BTC
54,750.72 USD
312
RPZX
RAPIDZ
$ 0.0014
+2.04% in 12 hours
+1.19% in 7 days
0.00000003 BTC
+18.28% in 12 hours
+19.14% in 7 days
2020-11-03 37,039,735 RPZX
1.09 BTC
53,260.74 USD
313
BDP
BidiPass
$ 0.00098
-42.42% in 12 hours
-15.54% in 7 days
0.00000002 BTC
-33.25% in 12 hours
-0.55% in 7 days
2020-02-05 54,547,503 BDP
1.09 BTC
53,232.63 USD
314
BONDLY
Bondly
$ 0.305
-11.91% ($0.04) in 12h
-24.8% ($0.10) in 7d
0.0000063 BTC
+2.12% in 12 hours
-11.46% in 7 days
2021-04-15 171,063 BONDLY
1.07 BTC
52,197.36 USD
315
DOGEBULL
3X Long Dogecoin Token
$ 16,137.52
-62.44% ($26,829) in 12h
-90.19% ($148,417) in 7d
0.331 BTC
-56.46% in 12 hours
-88.4% in 7 days
2021-05-08 3.19 DOGEBULL
1.06 BTC
51,514.62 USD
316
REPV2
Augur
$ 36.92
-15% ($6.52) in 12h
-21.09% ($9.87) in 7d
0.00076 BTC
-1.47% in 12 hours
-7.09% in 7 days
2020-09-23 1,394 REPV2
1.06 BTC
51,480.67 USD
317
WXBTC
Wrapped xBTC
$ 6.91
-22.31% ($1.99) in 12h
-22.23% ($1.98) in 7d
0.00014 BTC
-9.94% in 12 hours
-8.43% in 7 days
2021-02-26 7,431 WXBTC
1.05 BTC
51,373.15 USD
318
BEST
Bitpanda Ecosystem Token
$ 1.91
-13.98% ($0.31) in 12h
-16.73% ($0.38) in 7d
0.000039 BTC
-0.28% in 12 hours
-1.95% in 7 days
2020-09-02 25,305 BEST
0.993 BTC
48,421.71 USD
319
REEF
Reef
$ 0.039
-18.33% in 12 hours
-1.7% in 7 days
0.0000008 BTC
-5.33% in 12 hours
+15.74% in 7 days
2021-02-20 1,188,247 REEF
0.955 BTC
46,560.6 USD
320
CNS
Centric Cash
$ 0.0014
-8.05% in 12 hours
-13.27% in 7 days
0.00000003 BTC
+6.59% in 12 hours
+2.12% in 7 days
2020-08-19 31,908,022 CNS
0.944 BTC
46,029.22 USD
321
SYBC
SYB Coin
$ 0.000021
-12.41% in 12 hours
-77.92% in 7 days
0.00000000043 BTC
+1.54% in 12 hours
-74% in 7 days
2020-08-12 2,143,663,299 SYBC
0.927 BTC
45,192.28 USD
322
UOP
Utopia
$ 0.39
+0.18% in 12 hours
-11.61% in 7 days
0.000008 BTC
+16.13% in 12 hours
+4.07% in 7 days
2020-12-13 114,245 UOP
0.915 BTC
44,599.14 USD
323
SFUEL
SparkPoint Fuel
$ 0.198
-16.01% ($0.04) in 12h
-21.63% ($0.05) in 7d
0.0000041 BTC
-2.64% in 12 hours
-7.73% in 7 days
2021-02-04 213,163 SFUEL
0.865 BTC
42,184.66 USD
324
RFOX
RedFOX Labs
$ 0.22
+3.43% in 12 hours
-10.93% in 7 days
0.0000045 BTC
+19.89% in 12 hours
+4.87% in 7 days
2021-04-08 173,903 RFOX
0.786 BTC
38,314.58 USD
325
MO
Morality
$ 0.084
-13.7% in 12 hours
-18.89% in 7 days
0.0000017 BTC
+0.03% in 12 hours
-4.5% in 7 days
2020-10-24 452,080 MO
0.783 BTC
38,166.32 USD
326
CKB
Nervos Network
$ 0.024
-20.36% in 12 hours
-4.93% in 7 days
0.0000005 BTC
-7.68% in 12 hours
+11.95% in 7 days
2020-08-27 1,535,738 CKB
0.767 BTC
37,371.65 USD
327
BYTZ
BYTZ
$ 0.004
-2.83% in 12 hours
-21.61% in 7 days
0.000000083 BTC
+12.64% in 12 hours
-7.7% in 7 days
2020-04-20 9,231,649 BYTZ
0.765 BTC
37,309.65 USD
328
FOL
Folder Protocol
$ 1.63
-14.88% ($0.29) in 12h
+1.13% ($0.02) in 7d
0.000033 BTC
-1.33% in 12 hours
+19.07% in 7 days
2021-04-07 20,833 FOL
0.697 BTC
33,978.38 USD
329
AIM
ModiHost
$ 0.145
-16.01% ($0.03) in 12h
-17.22% ($0.03) in 7d
0.000003 BTC
-2.64% in 12 hours
-2.53% in 7 days
2020-07-10 230,897 AIM
0.687 BTC
33,505.21 USD
330
CVT
Cybervein
$ 0.161
-8.46% in 12 hours
-22.79% in 7 days
0.0000033 BTC
+6.11% in 12 hours
-9.09% in 7 days
2020-03-20 202,282 CVT
0.668 BTC
32,537.81 USD
331
VID
VideoCoin
$ 0.318
-12.53% ($0.05) in 12h
-24.04% ($0.10) in 7d
0.0000065 BTC
+1.4% in 12 hours
-10.56% in 7 days
2020-05-27 97,728 VID
0.637 BTC
31,058.76 USD
332
REVV
REVV
$ 0.235
-10.58% ($0.03) in 12h
+0.83% ($0.00) in 7d
0.0000048 BTC
+3.66% in 12 hours
+18.72% in 7 days
2021-03-19 127,592 REVV
0.615 BTC
29,976.9 USD
333
GASP
Aspire
$ 0.51
-20.96% ($0.14) in 12h
-31.36% ($0.23) in 7d
0.00001 BTC
-8.38% in 12 hours
-19.18% in 7 days
2020-10-20 58,301 GASP
0.61 BTC
29,713.08 USD
334
PRQ
PARSIQ
$ 1.47
-12.96% ($0.22) in 12h
-19.26% ($0.35) in 7d
0.00003 BTC
+0.9% in 12 hours
-4.93% in 7 days
2020-10-26 19,153 PRQ
0.58 BTC
28,249.57 USD
335
XAG
Xrpalike Gene
$ 0.044
-2.95% in 12 hours
-11.12% in 7 days
0.0000009 BTC
+12.5% in 12 hours
+4.65% in 7 days
2021-01-06 633,571 XAG
0.57 BTC
27,794.25 USD
336
GLEEC
Gleec
$ 0.648
+6.64% ($0.04) in 12h
-27.64% ($0.25) in 7d
0.000013 BTC
+23.61% in 12 hours
-14.8% in 7 days
2020-06-22 42,803 GLEEC
0.569 BTC
27,738.23 USD
337
ARDX
ArdCoin
$ 0.085
-16.61% in 12 hours
-16.98% in 7 days
0.0000017 BTC
-3.33% in 12 hours
-2.25% in 7 days
2021-05-03 319,067 ARDX
0.555 BTC
27,061.25 USD
338
MAZ
Mazzuma
$ 0.791
-13% ($0.12) in 12h
-15.02% ($0.14) in 7d
0.000016 BTC
-0.06% in 12 hours
+0.06% in 7 days
2020-05-29 33,841 MAZ
0.549 BTC
26,771.55 USD
339
SWAP
Trustswap
$ 3.12
-13.03% ($0.47) in 12h
-29.68% ($1.32) in 7d
0.000064 BTC
+0.82% in 12 hours
-17.19% in 7 days
2020-08-01 8,470 SWAP
0.542 BTC
26,421.68 USD
340
DAWN
Dawn
$ 5.26
-14.92% ($0.92) in 12h
-28.02% ($2.05) in 7d
0.00011 BTC
-1.38% in 12 hours
-15.25% in 7 days
2020-06-23 4,596 DAWN
0.496 BTC
24,195.84 USD
341
FCT2
FirmaChain Token
$ 0.152
+15.02% in 12 hours
-11.08% in 7 days
0.0000031 BTC
+33.33% in 12 hours
+4.7% in 7 days
2020-09-02 148,496 FCT2
0.463 BTC
22,583.26 USD
342
HBD
Hive-Backed
$ 1.32
-8.98% ($0.13) in 12h
-16.77% ($0.27) in 7d
0.000027 BTC
+5.51% in 12 hours
-2% in 7 days
2020-03-21 15,969 HBD
0.431 BTC
21,016.83 USD
343
URQA
UREEQA Token
$ 0.937
-13.69% ($0.15) in 12h
-22.75% ($0.28) in 7d
0.000019 BTC
+0.05% in 12 hours
-9.04% in 7 days
2021-04-23 20,908 URQA
0.402 BTC
19,597.82 USD
344
ATRI
Atari Token
$ 0.39
-9.47% ($0.04) in 12h
-30.04% ($0.17) in 7d
0.000008 BTC
+4.95% in 12 hours
-17.62% in 7 days
2020-11-05 48,273 ATRI
0.386 BTC
18,821.44 USD
345
IQQ
IQQ Token
$ 0.091
-22.24% ($0.03) in 12h
-26.18% ($0.03) in 7d
0.0000019 BTC
-9.86% in 12 hours
-13.08% in 7 days
2021-04-19 204,717 IQQ
0.384 BTC
18,699.96 USD
346
PLU
Plutus
$ 14.12
-15.21% ($2.53) in 12h
+41.15% ($4.12) in 7d
0.00029 BTC
-1.71% in 12 hours
+66.19% in 7 days
2020-11-28 1,265 PLU
0.367 BTC
17,872.65 USD
347
UPCO2
Universal Carbon
$ 6.24
+28.36% ($1.38) in 12h
-9.99% ($0.69) in 7d
0.00013 BTC
+48.79% in 12 hours
+5.98% in 7 days
2021-02-18 2,859 UPCO2
0.366 BTC
17,847.56 USD
348
BITW
Bitwise 10 Crypto Index Fund
$ 63.93
-7.86% ($5.46) in 12h
-12.26% ($8.93) in 7d
0.0013 BTC
+6.8% in 12 hours
+3.31% in 7 days
2021-04-27 254 BITW
0.333 BTC
16,209.62 USD
349
ACB
Aurora Cannabis
$ 7.9
-4.32% ($0.36) in 12h
-8.9% ($0.77) in 7d
0.00016 BTC
+10.92% in 12 hours
+7.27% in 7 days
2021-04-28 2,046 ACB
0.332 BTC
16,160.68 USD
350
YFL
YFLink
$ 317.8
-9.57% ($33.6) in 12h
+4.65% ($14.1) in 7d
0.0065 BTC
+4.83% in 12 hours
+23.22% in 7 days
2020-12-15 50 YFL
0.323 BTC
15,731.98 USD
351
SWINGBY
Swingby
$ 0.257
-13.73% ($0.04) in 12h
-30.39% ($0.11) in 7d
0.0000053 BTC
+0% in 12 hours
-18.04% in 7 days
2020-08-21 60,971 SWINGBY
0.321 BTC
15,662.27 USD
352
BYND
Beyond Meat Inc
$ 106.03
-3.31% ($3.63) in 12h
-20.05% ($26.6) in 7d
0.0022 BTC
+12.08% in 12 hours
-5.86% in 7 days
2020-12-04 142 BYND
0.309 BTC
15,069.8 USD
353
KAI
KardiaChain Token
$ 0.133
-13.73% ($0.02) in 12h
+14.93% ($0.02) in 7d
0.0000027 BTC
+0% in 12 hours
+35.32% in 7 days
2020-10-27 109,111 KAI
0.297 BTC
14,466.26 USD
354
BILI
Bilibili
$ 90.56
-6.52% ($6.32) in 12h
-20.13% ($22.8) in 7d
0.0019 BTC
+8.36% in 12 hours
-5.95% in 7 days
2020-12-06 156 BILI
0.289 BTC
14,083.78 USD
355
XPT
Cryptobuyer Token
$ 0.0068
-19.49% in 12 hours
-15.07% in 7 days
0.00000014 BTC
-6.67% in 12 hours
+0% in 7 days
2021-01-06 2,019,345 XPT
0.283 BTC
13,780.21 USD
356
UPXAU
Universal Gold
$ 1,797.65
-1.82% ($33.3) in 12h
-0.61% ($11.1) in 7d
0.037 BTC
+4.91% in 12 hours
+14.42% in 7 days
2020-10-09 7 UPXAU
0.27 BTC
13,145.77 USD
357
ABNB
Airbnb
$ 143.35
+2.77% ($3.86) in 12h
-13.78% ($22.9) in 7d
0.0029 BTC
+19.72% in 12 hours
+1.52% in 7 days
2021-04-28 91 ABNB
0.268 BTC
13,054.27 USD
358
ROOK
KeeperDAO
$ 355.78
-13.73% ($56.6) in 12h
-4.78% ($17.9) in 7d
0.0073 BTC
+0% in 12 hours
+12.12% in 7 days
2021-01-22 36 ROOK
0.266 BTC
12,942.37 USD
359
EMRX
Emirex Token
$ 0.437
-18.18% ($0.10) in 12h
-25% ($0.15) in 7d
0.000009 BTC
-5.15% in 12 hours
-11.69% in 7 days
2020-03-17 29,584 EMRX
0.265 BTC
12,932.08 USD
360
AAB
AAX Token
$ 3
-32.89% ($1.47) in 12h
+298.11% ($2.25) in 7d
0.000062 BTC
-22.2% in 12 hours
+368.77% in 7 days
2020-08-24 4,176 AAB
0.257 BTC
12,529.2 USD
361
NVT
Nerve Network Token
$ 0.069
-3.47% in 12 hours
-14.47% in 7 days
0.0000014 BTC
+11.9% in 12 hours
+0.71% in 7 days
2021-01-20 181,000 NVT
0.255 BTC
12,439.84 USD
362
BIZZ
BIZZCOIN
$ 0.267
+1.58% in 12 hours
-6.68% in 7 days
0.0000055 BTC
+17.75% in 12 hours
+9.88% in 7 days
2020-07-10 46,364 BIZZ
0.254 BTC
12,395.42 USD
363
AMC
AMC Entertainment Holdings
$ 10.6
+4.6% ($0.47) in 12h
+14.09% ($1.31) in 7d
0.00022 BTC
+21.26% in 12 hours
+34.34% in 7 days
2021-01-28 1,012 AMC
0.22 BTC
10,725.71 USD
364
PLTC
PlatonCoin
$ 0.439
-11.25% ($0.06) in 12h
-17.22% ($0.09) in 7d
0.000009 BTC
+2.88% in 12 hours
-2.53% in 7 days
2020-09-15 24,056 PLTC
0.217 BTC
10,565.17 USD
365
VIL
VICDeal
$ 20.37
-11.41% ($2.62) in 12h
-14.98% ($3.59) in 7d
0.00042 BTC
+2.7% in 12 hours
+0.1% in 7 days
2021-04-03 503 VIL
0.21 BTC
10,246.44 USD
366
BCHA
Bitcoin Cash ABC PF
$ 25.73
-7.47% ($2.08) in 12h
-34.89% ($13.8) in 7d
0.00053 BTC
+7.26% in 12 hours
-23.33% in 7 days
2020-10-24 387 BCHA
0.204 BTC
9,967.7 USD
367
JOB
Jobchain
$ 0.0015
+29.4% in 12 hours
-15.07% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2021-03-31 6,389,050 JOB
0.192 BTC
9,342.75 USD
368
ME
ALL.ME
$ 0.012
-10.14% in 12 hours
-11.53% in 7 days
0.00000025 BTC
+4.17% in 12 hours
+4.17% in 7 days
2020-06-23 754,373 ME
0.189 BTC
9,192.71 USD
369
SOLO
Sologenic
$ 1.41
-12.64% ($0.20) in 12h
-8.32% ($0.13) in 7d
0.000029 BTC
+1.26% in 12 hours
+7.96% in 7 days
2020-04-07 6,170 SOLO
0.178 BTC
8,674.55 USD
370
CTC
Creditcoin
$ 4.97
-14% ($0.81) in 12h
-9.97% ($0.55) in 7d
0.0001 BTC
-0.3% in 12 hours
+6% in 7 days
2020-01-14 1,649 CTC
0.168 BTC
8,202.09 USD
371
ASP
Aspire (Powered by GASP)
$ 0.059
-18.13% in 12 hours
-25.13% in 7 days
0.0000012 BTC
-5.09% in 12 hours
-11.84% in 7 days
2020-10-20 137,037 ASP
0.165 BTC
8,033.32 USD
372
EGLD
Elrond
$ 141.69
-14.44% ($23.9) in 12h
-14.55% ($24.1) in 7d
0.0029 BTC
-0.82% in 12 hours
+0.62% in 7 days
2021-04-30 56 EGLD
0.163 BTC
7,962 USD
373
BBC
BigBang Core
$ 0.116
-12.27% in 12 hours
-26.46% in 7 days
0.0000024 BTC
+1.7% in 12 hours
-13.41% in 7 days
2020-11-24 62,792 BBC
0.15 BTC
7,315.05 USD
374
BB
BlackBerry Limited
$ 7.94
+0.63% ($0.05) in 12h
-4.06% ($0.34) in 7d
0.00016 BTC
+12.87% in 12 hours
+12.97% in 7 days
2021-01-28 914 BB
0.149 BTC
7,258.96 USD
375
CAMP
Camp
$ 0.00049
-56.87% in 12 hours
-57.54% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2020-10-23 13,756,284 CAMP
0.138 BTC
6,705.3 USD
376
TMT
TAMYtoken
$ 0.06
-14.43% in 12 hours
-20.86% in 7 days
0.0000012 BTC
-0.81% in 12 hours
-6.82% in 7 days
2021-01-06 109,408 TMT
0.135 BTC
6,559.54 USD
377
BRT
Berith
$ 0.059
-22.04% in 12 hours
-17.11% in 7 days
0.0000012 BTC
-9.63% in 12 hours
-2.4% in 7 days
2021-01-06 108,558 BRT
0.132 BTC
6,455.62 USD
378
ARNX
Aeron
$ 0.0016
-44.23% in 12 hours
-44.76% in 7 days
0.000000032 BTC
-35.35% in 12 hours
-34.96% in 7 days
2020-09-25 4,127,343 ARNX
0.132 BTC
6,437.81 USD
379
SIG
xSigma
$ 1.43
-13.73% ($0.23) in 12h
-15.65% ($0.26) in 7d
0.000029 BTC
+0% in 12 hours
-0.68% in 7 days
2021-04-29 4,165 SIG
0.122 BTC
5,948.04 USD
380
EUNO
Euno
$ 0.0019
-7.07% in 12 hours
-24.91% in 7 days
0.000000039 BTC
+7.73% in 12 hours
-11.58% in 7 days
2021-04-13 3,064,955 EUNO
0.12 BTC
5,851.87 USD
381
TNC
TNC Coin
$ 0.042
-22.5% in 12 hours
-42.36% in 7 days
0.00000087 BTC
-10.16% in 12 hours
-32.13% in 7 days
2020-05-01 137,629 TNC
0.119 BTC
5,816.45 USD
382
KRT
Terra KRW
$ 0.00097
-13.73% in 12 hours
-15.07% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2020-09-16 5,823,027 KRT
0.116 BTC
5,676.7 USD
383
AYA
Aryacoin
$ 0.05
+12.27% in 12 hours
+5.44% in 7 days
0.000001 BTC
+30.15% in 12 hours
+24.15% in 7 days
2020-04-20 107,567 AYA
0.109 BTC
5,335.82 USD
384
LCX
LCX
$ 0.046
-25.62% in 12 hours
-31.33% in 7 days
0.00000094 BTC
-13.78% in 12 hours
-19.14% in 7 days
2020-05-19 113,818 LCX
0.107 BTC
5,207.25 USD
385
UPT
Universal Protocol Token
$ 0.018
-18.16% in 12 hours
+25.69% in 7 days
0.00000037 BTC
-5.13% in 12 hours
+48% in 7 days
2020-03-19 282,039 UPT
0.104 BTC
5,086.61 USD
386
DFC
DeFiScale
$ 0.044
-8.76% in 12 hours
-10% in 7 days
0.00000089 BTC
+5.77% in 12 hours
+5.97% in 7 days
2021-04-22 113,163 DFC
0.101 BTC
4,929.52 USD
387
KIM
KingMoney
$ 728.27
-11.46% ($94.3) in 12h
-18.69% ($167) in 7d
0.015 BTC
+2.64% in 12 hours
-4.26% in 7 days
2020-08-23 6 KIM
0.094 BTC
4,603.79 USD
388
KOK
KOK
$ 0.855
-8.85% ($0.08) in 12h
-15.07% ($0.15) in 7d
0.000018 BTC
+5.66% in 12 hours
+0% in 7 days
2021-01-06 5,353 KOK
0.094 BTC
4,579.14 USD
389
CUT
Carbon Utility Token
$ 0.249
-6.39% in 12 hours
-16.55% in 7 days
0.0000051 BTC
+8.51% in 12 hours
-1.73% in 7 days
2021-03-11 18,014 CUT
0.092 BTC
4,478.19 USD
390
OCC
Occam.Fi
$ 13.91
-4.99% ($0.73) in 12h
-10.89% ($1.70) in 7d
0.00029 BTC
+10.14% in 12 hours
+5.92% in 7 days
2021-05-08 315 OCC
0.09 BTC
4,375.59 USD
391
ROOM
OptionRoom Token
$ 1.03
-10.68% ($0.12) in 12h
-19.72% ($0.25) in 7d
0.000021 BTC
+3.54% in 12 hours
-5.48% in 7 days
2021-03-19 4,092 ROOM
0.086 BTC
4,200.65 USD
392
INSTAR
INSTAR
$ 0.024
-15.46% in 12 hours
-24.34% in 7 days
0.00000049 BTC
-2% in 12 hours
-10.91% in 7 days
2020-08-01 174,963 INSTAR
0.086 BTC
4,178.87 USD
393
FARM
Harvest Finance
$ 161.53
-8.03% ($14.1) in 12h
-11.32% ($20.6) in 7d
0.0033 BTC
+6.62% in 12 hours
+4.42% in 7 days
2020-12-17 25 FARM
0.084 BTC
4,087.74 USD
394
ERK
Eureka Coin
$ 0.016
-17.2% in 12 hours
-29.72% in 7 days
0.00000033 BTC
-4.02% in 12 hours
-17.25% in 7 days
2020-04-22 243,352 ERK
0.081 BTC
3,926.14 USD
395
TRYB
BiLira
$ 0.114
-2.9% in 12 hours
-4.86% in 7 days
0.0000023 BTC
+12.56% in 12 hours
+12.02% in 7 days
2020-09-02 31,554 TRYB
0.074 BTC
3,583.68 USD
396
SPI
Shopping
$ 115.93
-9.8% ($12.6) in 12h
-9.13% ($11.6) in 7d
0.0024 BTC
+4.57% in 12 hours
+7% in 7 days
2021-04-10 30 SPI
0.072 BTC
3,533.13 USD
397
LUCY
Lucy
$ 0.011
-13.73% in 12 hours
-25.26% in 7 days
0.00000022 BTC
+0% in 12 hours
-12% in 7 days
2020-07-03 290,378 LUCY
0.064 BTC
3,113.9 USD
398
IHF
Invictus Hyperion Fund
$ 0.2
+3.01% in 12 hours
-5.69% in 7 days
0.0000041 BTC
+19.41% in 12 hours
+11.05% in 7 days
2020-07-29 14,709 IHF
0.06 BTC
2,946.27 USD
399
DNA
DNA
$ 0.0024
-13.73% in 12 hours
-15.07% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2020-05-16 1,111,752 DNA
0.056 BTC
2,709.54 USD
400
GT
GT
$ 8.53
-47.92% ($7.85) in 12h
+24.34% ($1.67) in 7d
0.00018 BTC
-39.63% in 12 hours
+46.41% in 7 days
2020-01-21 315 GT
0.055 BTC
2,691.78 USD
401
HGET
Hedget
$ 8.19
-6.68% ($0.59) in 12h
-3.79% ($0.32) in 7d
0.00017 BTC
+8.17% in 12 hours
+13.29% in 7 days
2020-09-15 314 HGET
0.053 BTC
2,569.36 USD
402
SUTER
Suterusu
$ 0.023
-7.98% in 12 hours
-16.81% in 7 days
0.00000048 BTC
+6.67% in 12 hours
-2.04% in 7 days
2020-08-01 104,967 SUTER
0.05 BTC
2,455.9 USD
403
DDR
DigiDinar
$ 0.803
-16.61% ($0.16) in 12h
-70.9% ($1.96) in 7d
0.000016 BTC
-3.34% in 12 hours
-65.73% in 7 days
2020-09-23 2,960 DDR
0.049 BTC
2,376.16 USD
404
MFA
MFA Coin
$ 0.015
-0.95% in 12 hours
-20.22% in 7 days
0.00000031 BTC
+14.81% in 12 hours
-6.06% in 7 days
2020-08-21 154,046 MFA
0.048 BTC
2,327.71 USD
405
DDRT
DigiDinar Token
$ 1.25
+4.48% ($0.05) in 12h
+2.22% ($0.03) in 7d
0.000026 BTC
+21.11% in 12 hours
+20.37% in 7 days
2020-09-16 1,862 DDRT
0.048 BTC
2,321.04 USD
406
MTC
Metacoin
$ 0.137
-13.73% ($0.02) in 12h
-8.21% ($0.01) in 7d
0.0000028 BTC
+0% in 12 hours
+8.08% in 7 days
2021-01-19 16,756 MTC
0.047 BTC
2,295.06 USD
407
FCT2
Firmachain
$ 0.143
-14.03% ($0.02) in 12h
-16.77% ($0.03) in 7d
0.0000029 BTC
-0.34% in 12 hours
-2% in 7 days
2020-09-02 14,182 FCT2
0.042 BTC
2,032.35 USD
408
QLC
QLC
$ 0.081
-8.79% in 12 hours
-2.27% in 7 days
0.0000017 BTC
+5.73% in 12 hours
+14.48% in 7 days
2020-10-23 23,868 QLC
0.04 BTC
1,931.3 USD
409
UCT
Ubique Chain of Things
$ 0.0058
+15.02% in 12 hours
+1.91% in 7 days
0.00000012 BTC
+33.33% in 12 hours
+20% in 7 days
2020-04-23 316,950 UCT
0.038 BTC
1,853.91 USD
410
XDC
XinFin Network
$ 0.105
+2.93% in 12 hours
-7.23% in 7 days
0.0000022 BTC
+19.32% in 12 hours
+9.93% in 7 days
2021-05-07 17,159 XDC
0.037 BTC
1,798.72 USD
411
UPUSD
Universal US Dollar
$ 0.807
-10.43% ($0.09) in 12h
-15.88% ($0.15) in 7d
0.000017 BTC
+1.1% in 12 hours
-0.96% in 7 days
2020-03-20 2,017 UPUSD
0.033 BTC
1,628.36 USD
412
MSTR
MicroStrategy
$ 498.21
-11.72% ($66.1) in 12h
-19.49% ($121) in 7d
0.01 BTC
+2.34% in 12 hours
-5.08% in 7 days
2021-01-29 3.26 MSTR
0.033 BTC
1,623.53 USD
413
HAI
HackenAI
$ 0.2
-10.92% ($0.02) in 12h
+1.76% ($0.00) in 7d
0.0000041 BTC
+3.27% in 12 hours
+19.83% in 7 days
2021-01-06 7,837 HAI
0.032 BTC
1,570.01 USD
414
POST
IPSE
$ 0.0038
-5.21% in 12 hours
-16.74% in 7 days
0.000000079 BTC
+9.88% in 12 hours
-1.96% in 7 days
2020-03-26 390,662 POST
0.031 BTC
1,500.14 USD
415
TENT
Tent
$ 0.087
-15.43% in 12 hours
-15.86% in 7 days
0.0000018 BTC
-1.96% in 12 hours
-0.93% in 7 days
2021-04-15 16,784 TENT
0.03 BTC
1,459.02 USD
416
KDAG
King DAG
$ 0.551
+0.07% in 12 hours
-5.09% in 7 days
0.000011 BTC
+16% in 12 hours
+11.76% in 7 days
2020-07-09 2,476 KDAG
0.028 BTC
1,364.75 USD
417
UTI
Unicorn Technology International
$ 0.0019
+15.02% in 12 hours
-15.07% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2020-05-29 661,136 UTI
0.026 BTC
1,289.04 USD
418
SDT
Terra SDT
$ 1.41
-1.98% ($0.03) in 12h
-5.55% ($0.08) in 7d
0.000029 BTC
+13.62% in 12 hours
+11.21% in 7 days
2020-09-08 883 SDT
0.025 BTC
1,241.49 USD
419
ECOC
ECOChain
$ 0.027
+7.83% in 12 hours
-8.41% in 7 days
0.00000055 BTC
+25% in 12 hours
+7.84% in 7 days
2020-07-17 46,031 ECOC
0.025 BTC
1,234.04 USD
420
GST
GST
$ 0.963
-12.85% ($0.14) in 12h
-4.15% ($0.04) in 7d
0.00002 BTC
+1.02% in 12 hours
+12.86% in 7 days
2020-09-18 1,171 GST
0.023 BTC
1,126.95 USD
421
EASY
EasyFi
$ 0.28
-17.06% ($0.06) in 12h
-71.9% ($0.72) in 7d
0.0000057 BTC
-3.85% in 12 hours
-66.92% in 7 days
2021-02-19 3,972 EASY
0.023 BTC
1,111.4 USD
422
SOLVE
Solve
$ 0.195
-14.25% ($0.03) in 12h
-20.82% ($0.05) in 7d
0.000004 BTC
-0.6% in 12 hours
-6.77% in 7 days
2020-01-29 4,959 SOLVE
0.02 BTC
968.97 USD
423
HUB
HUB
$ 0.0036
-9.12% in 12 hours
-36.27% in 7 days
0.000000074 BTC
+5.35% in 12 hours
-24.96% in 7 days
2021-01-21 259,795 HUB
0.019 BTC
930.86 USD
424
JULD
JulSwap
$ 0.128
-8.49% in 12 hours
-38.69% in 7 days
0.0000026 BTC
+6.08% in 12 hours
-27.81% in 7 days
2021-03-19 6,916 JULD
0.018 BTC
886.21 USD
425
FME
FME Token
$ 0.0019
+15.02% in 12 hours
-15.07% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2020-08-26 447,115 FME
0.018 BTC
871.76 USD
426
BTE
BTECoin
$ 1.04
-6.37% ($0.07) in 12h
-30.33% ($0.45) in 7d
0.000021 BTC
+0.05% in 12 hours
-17.97% in 7 days
2020-07-01 657 BTE
0.014 BTC
685.81 USD
427
ETHBNT
BNT Token Relay
$ 4.41
-11.74% ($0.59) in 12h
-20.13% ($1.11) in 7d
0.000091 BTC
+0% in 12 hours
-5.95% in 7 days
2020-01-17 155 ETHBNT
0.014 BTC
681.58 USD
428
XPNT
pToken
$ 1.78
-15.63% ($0.33) in 12h
-35.05% ($0.96) in 7d
0.000037 BTC
-2.19% in 12 hours
-23.52% in 7 days
2020-06-20 352 XPNT
0.013 BTC
628.36 USD
429
KEEP
Keep Network
$ 0.439
-23.19% ($0.13) in 12h
-36.09% ($0.25) in 7d
0.000009 BTC
-10.96% in 12 hours
-24.75% in 7 days
2021-01-24 1,426 KEEP
0.013 BTC
625.41 USD
430
BWF
Beowulf
$ 0.013
-13.73% in 12 hours
-11.68% in 7 days
0.00000026 BTC
+0% in 12 hours
+4% in 7 days
2020-09-24 46,747 BWF
0.012 BTC
592.44 USD
431
EXM
EXMO Coin
$ 0.051
-24.25% in 12 hours
-31.18% in 7 days
0.000001 BTC
-12.19% in 12 hours
-18.97% in 7 days
2020-02-19 11,655 EXM
0.012 BTC
591.54 USD
432
VANY
Vanywhere
$ 0.0015
-13.73% in 12 hours
-15.07% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2020-03-12 353,030 VANY
0.011 BTC
516.24 USD
433
PAN
Pantos
$ 0.226
-12.43% ($0.03) in 12h
-19.71% ($0.06) in 7d
0.0000046 BTC
+1.51% in 12 hours
-5.46% in 7 days
2020-08-19 2,042 PAN
0.0095 BTC
462.19 USD
434
CRDT
CRDT
$ 0.017
-9.06% in 12 hours
-31.62% in 7 days
0.00000035 BTC
+5.42% in 12 hours
-19.48% in 7 days
2020-11-30 26,584 CRDT
0.0092 BTC
448.86 USD
435
IQ
IQ.cash
$ 0.033
-11.04% in 12 hours
+3.64% in 7 days
0.00000069 BTC
+3.12% in 12 hours
+22.03% in 7 days
2020-03-31 10,651 IQ
0.0073 BTC
356.3 USD
436
CCE
CloudCoin Ethereum
$ 0.0071
-1.83% in 12 hours
-1.67% in 7 days
0.00000015 BTC
+13.8% in 12 hours
+15.78% in 7 days
2020-11-03 44,135 CCE
0.0064 BTC
313.95 USD
437
STC
Starchain
$ 0.051
-16.13% in 12 hours
-12.57% in 7 days
0.0000011 BTC
-2.78% in 12 hours
+2.94% in 7 days
2020-03-27 5,920 STC
0.0062 BTC
302.97 USD
438
USG
USGold
$ 1,944.44
-13.79% ($311) in 12h
-61.14% ($3,060) in 7d
0.04 BTC
-2.7% in 12 hours
-53.93% in 7 days
2020-03-24 0.148 USG
0.0059 BTC
287.19 USD
439
BTB
BitBall
$ 0.0014
-13.77% in 12 hours
-27.06% in 7 days
0.000000028 BTC
-0.04% in 12 hours
-14.11% in 7 days
2020-06-20 194,721 BTB
0.0055 BTC
265.76 USD
440
GOLDR
Golden Ratio Coin
$ 10.73
-7.7% ($0.90) in 12h
-4.52% ($0.51) in 7d
0.00022 BTC
+7% in 12 hours
+12.42% in 7 days
2020-10-15 24 GOLDR
0.0053 BTC
256.5 USD
441
PEARL
PEARL
$ 232.53
-5.45% ($13.4) in 12h
-16.72% ($46.7) in 7d
0.0048 BTC
+9.61% in 12 hours
-2.54% in 7 days
2021-03-04 0.943 PEARL
0.0045 BTC
219.31 USD
442
DNA
Metaverse Dualchain Network Architecture
$ 0.0064
-13.73% in 12 hours
-16.01% in 7 days
0.00000013 BTC
+0% in 12 hours
-0.01% in 7 days
2020-05-03 28,776 DNA
0.0038 BTC
185.25 USD
443
IDRT
Rupiah Token
$ 0.000052
-14.54% in 12 hours
-21.03% in 7 days
0.0000000011 BTC
-0.93% in 12 hours
-7.02% in 7 days
2020-03-13 2,938,833 IDRT
0.0031 BTC
151.84 USD
444
BTNYX
BitOnyx Token
$ 0.023
-11.86% in 12 hours
+10.88% in 7 days
0.00000047 BTC
+2.17% in 12 hours
+30.56% in 7 days
2020-10-20 4,743 BTNYX
0.0022 BTC
108.67 USD
445
TVK
Terra Virtua Kolect
$ 0.353
-18.78% ($0.08) in 12h
-33.72% ($0.18) in 7d
0.0000072 BTC
-5.85% in 12 hours
-21.96% in 7 days
2021-03-19 276 TVK
0.002 BTC
97.26 USD
446
TRIGX
TrigX
$ 0.0027
-6.97% in 12 hours
-2.69% in 7 days
0.000000055 BTC
+7.84% in 12 hours
+14.58% in 7 days
2020-04-03 33,584 TRIGX
0.0018 BTC
90.03 USD
447
SPICE
Spice token
$ 0.0044
-15.68% in 12 hours
-27.83% in 7 days
0.00000009 BTC
-2.25% in 12 hours
-15.02% in 7 days
2020-11-10 13,202 SPICE
0.0012 BTC
58.05 USD
448
FIT
300FIT Network
$ 0.0029
-13.73% in 12 hours
-27.2% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2020-12-17 15,728 FIT
0.00094 BTC
46 USD
449
ADXN
AdEx new
$ 1.04
-13% ($0.16) in 12h
-3.15% ($0.03) in 7d
0.000021 BTC
+0.86% in 12 hours
+14.04% in 7 days
2020-08-27 20 ADXN
0.00042 BTC
20.47 USD
450
IPX
Tachyon Protocol
$ 0.056
-5.05% in 12 hours
-6.82% in 7 days
0.0000011 BTC
+10.07% in 12 hours
+10.5% in 7 days
2020-02-25 220 IPX
0.00025 BTC
12.32 USD
451
NUT
Native Utility Token
$ 18.91
+0% in 12 hours
-17.52% in 7 days
0.00039 BTC
+15.92% in 12 hours
-2.88% in 7 days
2020-10-07 0.1 NUT
0.000039 BTC
1.89 USD
452
GOF
Golff
$ 1.36
+2.31% ($0.03) in 12h
-9.37% ($0.14) in 7d
0.000028 BTC
+18.6% in 12 hours
+6.71% in 7 days
2021-03-04 0.14 GOF
0.0000039 BTC
0.191 USD
453
IDX
Everest (ID)
$ 0.561
-6.9% ($0.04) in 12h
-7.38% ($0.04) in 7d
0.000012 BTC
+7.93% in 12 hours
+8.48% in 7 days
2021-05-12 0.203 IDX
0.0000023 BTC
0.114 USD
454
ASI
Asimi
$ 0.059
-13.35% in 12 hours
-11.97% in 7 days
0.0000012 BTC
+0% in 12 hours
+5.35% in 7 days
2020-07-15 1.03 ASI
0.0000012 BTC
0.061 USD
*Cryptocurrencies with first trade in 2020 year
2021-05-13 00:17:08 UTC