CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
GALA
Gala
$ 0.646
+7.05% ($0.04) in 12h
+60.8% ($0.24) in 7d
0.000012 BTC
+7.69% in 12 hours
+77.28% in 7 days
2021-09-13 1,748,265,984 GALA
20,899.78 BTC
1,129,626,126.83 USD
SHIB
Shiba Inu
$ 0.000037
-1.08% in 12 hours
-17.39% in 7 days
0.00000000069 BTC
-0.49% in 12 hours
-8.92% in 7 days
2021-05-11 26,560,995,761,206 SHIB
18,405.1 BTC
994,789,673.17 USD
LIT
Litentry
$ 5.84
-1.3% ($0.08) in 12h
+31.52% ($1.40) in 7d
0.00011 BTC
-0.71% in 12 hours
+45% in 7 days
2021-02-04 46,460,843 LIT
5,020.76 BTC
271,370,237.54 USD
DAR
Mines of Dalarnia
$ 3.5
+20.23% ($0.59) in 12h
+8.28% ($0.27) in 7d
0.000065 BTC
+20.95% in 12 hours
+19.37% in 7 days
2021-11-04 75,841,388 DAR
4,905.55 BTC
265,143,486.14 USD
ENS
Ethereum Name Service
$ 68.53
-6.51% ($4.77) in 12h
+60.68% ($25.9) in 7d
0.0013 BTC
-5.95% in 12 hours
+77.15% in 7 days
2021-11-09 3,485,829 ENS
4,419.92 BTC
238,895,215.85 USD
TLM
Alien Worlds
$ 0.368
+5.56% in 12 hours
-2.88% in 7 days
0.0000068 BTC
+6.19% in 12 hours
+7.08% in 7 days
2021-04-13 609,765,480 TLM
4,146.55 BTC
224,119,443.81 USD
ALICE
My Neighbor Alice
$ 19.08
+6.61% ($1.18) in 12h
-1.94% ($0.38) in 7d
0.00035 BTC
+7.25% in 12 hours
+8.11% in 7 days
2021-03-15 10,225,351 ALICE
3,610.02 BTC
195,120,228.35 USD
GTC
Gitcoin
$ 18.06
-11.06% ($2.24) in 12h
+126.72% ($10.1) in 7d
0.00033 BTC
-10.52% in 12 hours
+149.96% in 7 days
2021-06-10 8,977,874 GTC
2,999.42 BTC
162,117,730.18 USD
AMP
Amp
$ 0.067
+3.26% in 12 hours
+30.22% in 7 days
0.0000012 BTC
+3.88% in 12 hours
+43.56% in 7 days
2021-07-14 2,373,319,371 AMP
2,928.26 BTC
158,271,337.94 USD
MASK
Mask Network
$ 15.14
-8.46% ($1.40) in 12h
+18.98% ($2.42) in 7d
0.00028 BTC
-7.91% in 12 hours
+31.18% in 7 days
2021-06-03 10,072,343 MASK
2,821.93 BTC
152,524,131.02 USD
LUNA
Luna ?Luna?
$ 47.65
+4.53% ($2.07) in 12h
+9.57% ($4.16) in 7d
0.00088 BTC
+5.16% in 12 hours
+20.81% in 7 days
2021-07-14 3,120,139 LUNA
2,750.8 BTC
148,679,905.67 USD
RAD
Radicle
$ 14.18
-5.93% ($0.89) in 12h
+7.06% ($0.94) in 7d
0.00026 BTC
-5.37% in 12 hours
+18.04% in 7 days
2021-10-07 9,619,023 RAD
2,523.66 BTC
136,402,801.87 USD
CHESS
Tranchess
$ 2.85
-0.62% in 12 hours
+18.42% in 7 days
0.000053 BTC
-0.02% in 12 hours
+30.55% in 7 days
2021-10-20 36,187,956 CHESS
1,910.46 BTC
103,259,461.21 USD
KP3R
Keep3rV1
$ 1,073.25
-8.48% ($99.5) in 12h
-3.58% ($39.8) in 7d
0.02 BTC
-7.93% in 12 hours
+6.31% in 7 days
2021-07-14 96,175 KP3R
1,909.73 BTC
103,220,180.61 USD
ICP
Internet Computer
$ 40.14
-1.58% ($0.65) in 12h
-9.97% ($4.45) in 7d
0.00074 BTC
-0.99% in 12 hours
-0.75% in 7 days
2021-05-10 2,424,110 ICP
1,800.31 BTC
97,305,895.21 USD
DYDX
dYdX
$ 11.89
-2.22% ($0.27) in 12h
-12.38% ($1.68) in 7d
0.00022 BTC
-1.63% in 12 hours
-3.4% in 7 days
2021-09-08 7,009,780 DYDX
1,541.54 BTC
83,319,664.39 USD
FLOW
Flow
$ 11.92
+3.11% ($0.36) in 12h
-20.18% ($3.01) in 7d
0.00022 BTC
+3.73% in 12 hours
-11.99% in 7 days
2021-02-02 5,753,553 FLOW
1,268.54 BTC
68,564,180.51 USD
SLP
Small Love Potion
$ 0.057
-1.05% in 12 hours
-16.89% in 7 days
0.000001 BTC
-0.46% in 12 hours
-8.37% in 7 days
2021-07-14 1,207,977,076 SLP
1,264.98 BTC
68,371,502.52 USD
DODO
DODO
$ 1.33
+1.64% ($0.02) in 12h
-8.7% ($0.13) in 7d
0.000025 BTC
+2.25% in 12 hours
+0.66% in 7 days
2021-02-19 49,605,666 DODO
1,220.53 BTC
65,969,058.79 USD
POND
Marlin
$ 0.096
-5.14% in 12 hours
+0.81% in 7 days
0.0000018 BTC
-4.57% in 12 hours
+11.15% in 7 days
2021-03-04 631,073,348 POND
1,125.62 BTC
60,839,434.43 USD
WAXP
WAX
$ 0.66
+2.26% in 12 hours
-18.25% in 7 days
0.000012 BTC
+2.87% in 12 hours
-9.86% in 7 days
2021-08-23 80,807,146 WAXP
986.53 BTC
53,321,481.47 USD
CKB
CKB
$ 0.029
-6.26% in 12 hours
+5.42% in 7 days
0.00000054 BTC
-5.7% in 12 hours
+16.23% in 7 days
2021-01-26 1,791,762,236 CKB
957.08 BTC
51,729,860.89 USD
BETA
Beta Finance
$ 1.14
-8.77% ($0.11) in 12h
-6.91% ($0.08) in 7d
0.000021 BTC
-8.23% in 12 hours
+2.63% in 7 days
2021-10-08 43,785,989 BETA
923.22 BTC
49,899,976.4 USD
TVK
Terra Virtua
$ 0.487
+17.01% ($0.07) in 12h
+26.46% ($0.10) in 7d
0.000009 BTC
+17.72% in 12 hours
+39.43% in 7 days
2021-02-26 100,007,250 TVK
901.06 BTC
48,701,930.38 USD
RNDR
RenderToken
$ 6.25
-10.19% ($0.71) in 12h
-11% ($0.77) in 7d
0.00012 BTC
-9.65% in 12 hours
-1.88% in 7 days
2021-03-25 7,702,207 RNDR
891.04 BTC
48,160,334.85 USD
KEEP
Keep Network
$ 0.772
-5.93% ($0.05) in 12h
+3.93% ($0.03) in 7d
0.000014 BTC
-5.36% in 12 hours
+14.59% in 7 days
2021-01-24 55,985,306 KEEP
799.45 BTC
43,210,055.18 USD
DORA
Dorayaki
$ 18.42
-7.94% ($1.59) in 12h
+2.26% ($0.41) in 7d
0.00034 BTC
-7.39% in 12 hours
+12.74% in 7 days
2021-07-14 2,153,748 DORA
733.9 BTC
39,666,971.78 USD
GHST
Aavegotchi
$ 2.75
-2.43% ($0.07) in 12h
+4.83% ($0.13) in 7d
0.000051 BTC
-1.84% in 12 hours
+15.57% in 7 days
2021-05-13 14,111,135 GHST
717.05 BTC
38,756,069.95 USD
MBOX
Mobox
$ 5.83
+0.92% ($0.05) in 12h
-18.31% ($1.31) in 7d
0.00011 BTC
+1.52% in 12 hours
-9.94% in 7 days
2021-08-19 6,140,045 MBOX
662.53 BTC
35,809,334.52 USD
SFP
SafePal
$ 1.92
-2.98% ($0.06) in 12h
+31.95% ($0.46) in 7d
0.000036 BTC
-2.4% in 12 hours
+45.48% in 7 days
2021-02-08 18,389,645 SFP
652.27 BTC
35,254,806.76 USD
ATA
Automata
$ 1.07
-6.69% ($0.08) in 12h
+0.86% ($0.01) in 7d
0.00002 BTC
-6.13% in 12 hours
+11.2% in 7 days
2021-06-07 32,053,134 ATA
633.44 BTC
34,237,351.65 USD
MINA
Mina
$ 4.5
-2.47% ($0.11) in 12h
-2.39% ($0.11) in 7d
0.000083 BTC
-1.88% in 12 hours
+7.62% in 7 days
2021-05-28 7,143,505 MINA
595.39 BTC
32,180,466.53 USD
YGG
YieldGuildGames
$ 7.36
+8.75% ($0.59) in 12h
-17.4% ($1.55) in 7d
0.00014 BTC
+9.4% in 12 hours
-8.94% in 7 days
2021-08-17 4,224,435 YGG
575.26 BTC
31,092,864.84 USD
SAND
SAND
$ 6.71
+11.01% ($0.67) in 12h
+70.92% ($2.79) in 7d
0.00012 BTC
+11.67% in 12 hours
+88.44% in 7 days
2021-01-13 4,465,006 SAND
554.65 BTC
29,978,864.71 USD
ILV
Illuvium
$ 1,488.75
-1.23% ($18.6) in 12h
+41.3% ($435) in 7d
0.028 BTC
-0.64% in 12 hours
+55.79% in 7 days
2021-07-23 17,453 ILV
480.74 BTC
25,983,836.28 USD
JASMY
JasmyCoin
$ 0.163
-1.67% in 12 hours
-29.04% in 7 days
0.000003 BTC
-1.08% in 12 hours
-24.29% in 7 days
2021-11-22 157,779,687 JASMY
475.64 BTC
25,708,014.17 USD
CFX
Conflux Network
$ 0.273
-7.84% ($0.02) in 12h
-10.82% ($0.03) in 7d
0.0000051 BTC
-7.29% in 12 hours
-1.67% in 7 days
2021-03-29 82,343,766 CFX
416.67 BTC
22,520,936.18 USD
POLS
Polkastarter
$ 3.56
+0.16% in 12 hours
+11.1% in 7 days
0.000066 BTC
+0.76% in 12 hours
+22.49% in 7 days
2021-01-14 6,302,107 POLS
414.82 BTC
22,420,873.47 USD
BAKE
BakeryToken
$ 1.65
-2.93% ($0.05) in 12h
-18.08% ($0.36) in 7d
0.000031 BTC
-2.35% in 12 hours
-9.68% in 7 days
2021-05-20 11,942,027 BAKE
364.15 BTC
19,682,335.69 USD
DFA
DeFine platform
$ 1.92
+1.38% ($0.03) in 12h
+9.87% ($0.17) in 7d
0.000036 BTC
+1.99% in 12 hours
+21.13% in 7 days
2021-08-05 10,190,960 DFA
362.22 BTC
19,577,852.5 USD
PYR
Vulcan Forged PYR
$ 35.43
-7.09% ($2.70) in 12h
+10.05% ($3.24) in 7d
0.00066 BTC
-6.54% in 12 hours
+13.05% in 7 days
2021-11-26 530,083 PYR
347.46 BTC
18,779,880.05 USD
XEC
eCash
$ 0.00014
-0.74% in 12 hours
-16.19% in 7 days
0.0000000027 BTC
-0.14% in 12 hours
-7.6% in 7 days
2021-07-19 127,703,749,224 XEC
338.88 BTC
18,316,242.2 USD
BNX
BinaryX
$ 144.63
+11.19% ($14.6) in 12h
-22.33% ($41.6) in 7d
0.0027 BTC
+11.85% in 12 hours
-14.37% in 7 days
2021-11-04 123,933 BNX
331.63 BTC
17,924,633.42 USD
WAXP
WAX token (WAXP)
$ 0.659
+2.55% in 12 hours
-18.24% in 7 days
0.000012 BTC
+3.17% in 12 hours
-9.86% in 7 days
2021-07-14 26,358,279 WAXP
321.51 BTC
17,377,723.15 USD
CELO
Celo
$ 4.65
-1.21% ($0.06) in 12h
-23.78% ($1.45) in 7d
0.000086 BTC
-0.62% in 12 hours
-15.97% in 7 days
2021-01-05 3,734,878 CELO
321.45 BTC
17,374,317.36 USD
GALA
Gala Games
$ 0.646
+6.94% ($0.04) in 12h
+60.72% ($0.24) in 7d
0.000012 BTC
+7.58% in 12 hours
+77.2% in 7 days
2021-07-14 26,226,566 GALA
313.24 BTC
16,930,297.38 USD
OM
Mantra DAO
$ 0.216
-3.69% in 12 hours
-10.48% in 7 days
0.000004 BTC
-3.11% in 12 hours
-1.3% in 7 days
2021-03-08 77,253,883 OM
308.95 BTC
16,698,507.17 USD
AGLD
Adventure Gold
$ 2.14
-2.85% ($0.06) in 12h
-20.37% ($0.55) in 7d
0.00004 BTC
-2.26% in 12 hours
-12.21% in 7 days
2021-09-03 7,795,542 AGLD
308.89 BTC
16,695,634.76 USD
LAZIO
Lazio Fan Token
$ 5.31
+0.39% ($0.02) in 12h
-20.96% ($1.41) in 7d
0.000098 BTC
+0.99% in 12 hours
-12.85% in 7 days
2021-10-21 3,135,989 LAZIO
308.25 BTC
16,660,887.31 USD
RAY
Raydium
$ 9.47
+0.33% ($0.03) in 12h
-8.93% ($0.93) in 7d
0.00018 BTC
+0.93% in 12 hours
+0.41% in 7 days
2021-07-14 1,737,650 RAY
304.48 BTC
16,456,982.1 USD
EZ
EasyFi
$ 4.35
+3.51% ($0.15) in 12h
+2.1% ($0.09) in 7d
0.000081 BTC
+4.13% in 12 hours
+12.56% in 7 days
2021-04-30 3,511,175 EZ
282.83 BTC
15,286,606.7 USD
PLA
PlayDapp
$ 2.26
+4.33% ($0.09) in 12h
-15.93% ($0.43) in 7d
0.000042 BTC
+4.95% in 12 hours
-12.26% in 7 days
2021-11-23 6,665,089 PLA
279.19 BTC
15,090,357.12 USD
LINA
Linear
$ 0.049
-3.03% in 12 hours
-22.79% in 7 days
0.0000009 BTC
-2.45% in 12 hours
-14.87% in 7 days
2021-03-18 308,439,001 LINA
278.42 BTC
15,048,252.01 USD
C98
Coin98
$ 2.84
-1.48% ($0.04) in 12h
-15.18% ($0.51) in 7d
0.000053 BTC
-0.89% in 12 hours
-6.48% in 7 days
2021-07-23 5,286,048 C98
278.06 BTC
15,029,114.57 USD
SUPER
SuperFarm
$ 1.56
-3.85% ($0.06) in 12h
-19.9% ($0.39) in 7d
0.000029 BTC
-3.27% in 12 hours
-11.68% in 7 days
2021-03-25 9,445,604 SUPER
272.8 BTC
14,744,878.08 USD
BMX
BitMart Token
$ 0.38
-2.41% in 12 hours
-5.44% in 7 days
0.0000071 BTC
-1.82% in 12 hours
+4.25% in 7 days
2021-01-06 38,055,558 BMX
267.87 BTC
14,478,415.41 USD
QI
BENQI
$ 0.195
-2.57% in 12 hours
-25.16% in 7 days
0.0000036 BTC
-1.98% in 12 hours
-17.48% in 7 days
2021-11-15 70,075,773 QI
252.3 BTC
13,636,554.01 USD
DEGO
Dego Finance
$ 9.23
+1.33% ($0.12) in 12h
-19.77% ($2.27) in 7d
0.00017 BTC
+1.94% in 12 hours
-11.54% in 7 days
2021-03-10 1,456,404 DEGO
248.61 BTC
13,437,550.27 USD
VGX
Voyager Token
$ 3.69
-4.22% ($0.16) in 12h
-8.73% ($0.35) in 7d
0.000068 BTC
-3.65% in 12 hours
+0.63% in 7 days
2021-01-06 3,625,718 VGX
247.54 BTC
13,379,384.8 USD
SOC
All Sports Blockchain
$ 0.006
-27.33% in 12 hours
-9.77% in 7 days
0.00000011 BTC
-26.89% in 12 hours
-0.52% in 7 days
2021-07-14 2,159,521,801 SOC
238.13 BTC
12,870,749.93 USD
MIR
Mirror Protocol
$ 1.85
-3.08% ($0.06) in 12h
-33.59% ($0.93) in 7d
0.000034 BTC
-2.5% in 12 hours
-26.78% in 7 days
2021-04-19 6,944,129 MIR
237.46 BTC
12,834,631.98 USD
PERP
Perpetual Protocol
$ 11.59
-4.36% ($0.53) in 12h
-24% ($3.66) in 7d
0.00021 BTC
-3.79% in 12 hours
-16.21% in 7 days
2021-03-19 1,032,143 PERP
221.29 BTC
11,960,712.75 USD
POND
Marlin ?POND?
$ 0.096
-5.3% in 12 hours
+0.12% in 7 days
0.0000018 BTC
-4.73% in 12 hours
+10.38% in 7 days
2021-07-14 115,493,557 POND
205.16 BTC
11,088,998.34 USD
CFX
Conflux
$ 0.273
-8% ($0.02) in 12h
-10.39% ($0.03) in 7d
0.0000051 BTC
-7.45% in 12 hours
-1.21% in 7 days
2021-07-14 39,683,290 CFX
200.69 BTC
10,847,427.2 USD
TWT
Trust Wallet Token
$ 1.02
-1.04% in 12 hours
-14.52% in 7 days
0.000019 BTC
-0.45% in 12 hours
-5.75% in 7 days
2021-01-27 9,974,674 TWT
189.12 BTC
10,221,741.78 USD
CLV
Clover Finance
$ 1.12
+1.16% in 12 hours
-10.8% in 7 days
0.000021 BTC
+1.76% in 12 hours
-1.66% in 7 days
2021-07-29 8,785,064 CLV
181.48 BTC
9,808,859.67 USD
MOVR
Moonriver
$ 294.81
-4.15% ($12.8) in 12h
-22.71% ($86.6) in 7d
0.0055 BTC
-3.58% in 12 hours
-14.79% in 7 days
2021-11-08 32,349 MOVR
176.44 BTC
9,536,717.61 USD
EPS
Ellipsis
$ 0.43
-2.25% in 12 hours
-16.49% in 7 days
0.000008 BTC
-1.66% in 12 hours
-7.92% in 7 days
2021-04-02 22,101,097 EPS
175.95 BTC
9,510,024.63 USD
RLC
iExecRLC
$ 3.82
-2.85% ($0.11) in 12h
-10.43% ($0.44) in 7d
0.000071 BTC
-2.27% in 12 hours
-1.25% in 7 days
2021-07-14 2,442,596 RLC
172.68 BTC
9,333,158.43 USD
BURGER
Burger Swap
$ 3.54
-1.26% ($0.05) in 12h
-7.84% ($0.30) in 7d
0.000066 BTC
-0.66% in 12 hours
+1.61% in 7 days
2021-07-14 2,484,842 BURGER
162.7 BTC
8,793,854.86 USD
BADGER
Badger DAO
$ 23.63
-1.46% ($0.35) in 12h
-14.68% ($4.07) in 7d
0.00044 BTC
-0.87% in 12 hours
-5.93% in 7 days
2021-01-12 371,579 BADGER
162.45 BTC
8,780,608.05 USD
RFUEL
Rio DeFi
$ 0.051
-0.38% in 12 hours
-19.19% in 7 days
0.00000094 BTC
+0.22% in 12 hours
-10.91% in 7 days
2021-07-14 169,147,901 RFUEL
159.33 BTC
8,611,640.36 USD
NFT
APENFT
$ 0.0000042
+8.23% in 12 hours
-21.01% in 7 days
0.000000000078 BTC
+8.87% in 12 hours
-12.92% in 7 days
2021-05-27 2,028,123,335,203 NFT
157.97 BTC
8,538,399.24 USD
ZKS
ZKSwap
$ 0.641
-6.29% ($0.04) in 12h
-1.28% ($0.01) in 7d
0.000012 BTC
-5.73% in 12 hours
+8.84% in 7 days
2021-02-18 12,964,143 ZKS
153.79 BTC
8,312,065.81 USD
OKT
OKExChain
$ 47.96
+1.34% ($0.64) in 12h
-7.92% ($4.12) in 7d
0.00089 BTC
+1.95% in 12 hours
+1.52% in 7 days
2021-01-23 171,552 OKT
152.21 BTC
8,226,854.01 USD
WNCG
Nine Chronicles
$ 2.79
+16.38% ($0.39) in 12h
+38.68% ($0.78) in 7d
0.000052 BTC
+17.08% in 12 hours
+52.9% in 7 days
2021-08-17 2,766,737 WNCG
142.76 BTC
7,716,153.68 USD
DEXE
DeXe
$ 13.09
-7.1% ($1) in 12h
-11.13% ($1.64) in 7d
0.00024 BTC
-6.54% in 12 hours
-2.02% in 7 days
2021-03-05 587,334 DEXE
142.24 BTC
7,688,203.64 USD
WTC
Walton
$ 0.96
-4.03% ($0.04) in 12h
-6.99% ($0.07) in 7d
0.000018 BTC
-3.46% in 12 hours
+2.55% in 7 days
2021-07-14 7,716,471 WTC
137 BTC
7,404,725.94 USD
MDX
Mdex
$ 0.631
-1.32% in 12 hours
-18.83% in 7 days
0.000012 BTC
-0.73% in 12 hours
-10.51% in 7 days
2021-02-09 11,722,837 MDX
136.8 BTC
7,393,879.91 USD
RAMP
RAMP
$ 0.283
-1.51% in 12 hours
-10.08% in 7 days
0.0000052 BTC
-0.92% in 12 hours
-0.87% in 7 days
2021-03-22 25,531,748 RAMP
133.78 BTC
7,230,564.9 USD
LEXI
LEXIT
$ 0.107
-1.23% in 12 hours
-12.85% in 7 days
0.000002 BTC
-0.64% in 12 hours
-3.92% in 7 days
2021-05-28 63,270,190 LEXI
125.41 BTC
6,778,562.02 USD
TRIBE
Tribe
$ 0.915
+0.77% in 12 hours
-17.96% in 7 days
0.000017 BTC
+1.38% in 12 hours
-9.56% in 7 days
2021-08-24 7,039,257 TRIBE
119.18 BTC
6,441,833.11 USD
BTCST
Bitcoin Standard Hashrate Token
$ 30.09
-2.56% ($0.79) in 12h
-18.09% ($6.65) in 7d
0.00056 BTC
-1.98% in 12 hours
-9.7% in 7 days
2021-01-13 213,607 BTCST
118.92 BTC
6,427,526.99 USD
RARE
SuperRare
$ 1.58
+0.58% in 12 hours
-27.11% in 7 days
0.000029 BTC
+1.18% in 12 hours
-19.64% in 7 days
2021-10-11 3,889,262 RARE
113.58 BTC
6,139,079.81 USD
ANY
Anyswap
$ 12.75
-3.87% ($0.51) in 12h
+14.57% ($1.62) in 7d
0.00024 BTC
-3.29% in 12 hours
+26.31% in 7 days
2021-07-14 467,272 ANY
110.24 BTC
5,958,206.91 USD
AMA
MrWeb Finance
$ 0.037
+0.33% in 12 hours
-0.26% in 7 days
0.00000068 BTC
+0.94% in 12 hours
+9.96% in 7 days
2021-07-14 161,736,931 AMA
109.49 BTC
5,917,954.3 USD
CVP
PowerPool
$ 1.43
-1.26% in 12 hours
-10.19% in 7 days
0.000026 BTC
-0.67% in 12 hours
-0.99% in 7 days
2021-02-22 4,072,613 CVP
107.57 BTC
5,813,947.66 USD
TMCN
TimeCoinProtocol
$ 1,548.81
-19.45% ($374) in 12h
-23.03% ($463) in 7d
0.029 BTC
-18.97% in 12 hours
-15.14% in 7 days
2021-03-24 3,633 TMCN
104.1 BTC
5,626,526.85 USD
TKO
Tokocrypto
$ 1.53
-1.7% ($0.03) in 12h
-14.95% ($0.27) in 7d
0.000028 BTC
-1.11% in 12 hours
-6.23% in 7 days
2021-04-07 3,654,312 TKO
103.67 BTC
5,603,507.47 USD
TORN
Tornado Cash
$ 42.86
-6% ($2.74) in 12h
-16.48% ($8.46) in 7d
0.00079 BTC
-5.44% in 12 hours
-7.92% in 7 days
2021-03-12 127,318 TORN
100.95 BTC
5,456,336.05 USD
KISHU
KISHU INU
$ 0.0000000027
-1.31% in 12 hours
-31.09% in 7 days
0.00000000000005 BTC
-0.72% in 12 hours
-24.03% in 7 days
2021-07-14 2,000,813,537,571,198.75 KISHU
100.1 BTC
5,410,199.81 USD
AUTO
Auto
$ 907.51
-3.2% ($30.0) in 12h
-12.16% ($126) in 7d
0.017 BTC
-2.62% in 12 hours
-3.16% in 7 days
2021-04-02 5,696 AUTO
95.64 BTC
5,169,248.93 USD
FIO
FIO Protocol
$ 0.196
-3.93% in 12 hours
-3.64% in 7 days
0.0000036 BTC
-3.35% in 12 hours
+6.23% in 7 days
2021-07-14 24,749,295 FIO
89.61 BTC
4,843,437.05 USD
MATIC
MATIC (Polygon)
$ 1.54
-2.56% ($0.04) in 12h
-5.28% ($0.09) in 7d
0.000029 BTC
-1.98% in 12 hours
+4.43% in 7 days
2021-09-20 2,963,330 MATIC
84.44 BTC
4,563,936.21 USD
AUCTION
Auction
$ 29.41
-1.64% ($0.49) in 12h
-13.81% ($4.71) in 7d
0.00055 BTC
-1.05% in 12 hours
-4.97% in 7 days
2021-02-25 146,196 AUCTION
79.56 BTC
4,300,014.72 USD
LON
Tokenlon
$ 1.69
+0.48% in 12 hours
-10.11% in 7 days
0.000031 BTC
+1.08% in 12 hours
-0.9% in 7 days
2021-07-14 2,535,758 LON
79.5 BTC
4,296,962.4 USD
PHA
Phala.Network
$ 0.651
+0.12% in 12 hours
-8.93% in 7 days
0.000012 BTC
+0.72% in 12 hours
+0.41% in 7 days
2021-02-25 6,269,275 PHA
75.5 BTC
4,080,848.36 USD
PORTO
FC Porto Fan Token
$ 4.03
-1.1% ($0.04) in 12h
-30.86% ($1.80) in 7d
0.000075 BTC
-0.51% in 12 hours
-23.78% in 7 days
2021-11-16 963,246 PORTO
71.82 BTC
3,881,872.54 USD
RGT
Rari Governance Token
$ 22.82
-2.65% ($0.62) in 12h
-25.93% ($7.99) in 7d
0.00042 BTC
-2.06% in 12 hours
-18.34% in 7 days
2021-07-07 160,903 RGT
67.94 BTC
3,671,954.53 USD
ANC
Anchor Protocol
$ 3.28
+4.12% ($0.13) in 12h
+5.04% ($0.16) in 7d
0.000061 BTC
+4.74% in 12 hours
+15.8% in 7 days
2021-07-14 1,065,261 ANC
64.65 BTC
3,494,054.8 USD
ERN
Ethernity Chain
$ 13.23
-1.31% ($0.18) in 12h
-19.92% ($3.29) in 7d
0.00025 BTC
-0.72% in 12 hours
-11.71% in 7 days
2021-07-14 261,481 ERN
64 BTC
3,459,132.31 USD
FORTH
Ampleforth Governance Token
$ 13.33
-3.28% ($0.45) in 12h
-6.92% ($0.99) in 7d
0.00025 BTC
-2.7% in 12 hours
+2.63% in 7 days
2021-04-23 256,215 FORTH
63.18 BTC
3,415,083.28 USD
ALPACA
Alpaca Finance
$ 0.691
-0.28% in 12 hours
-13.39% in 7 days
0.000013 BTC
+0.32% in 12 hours
-4.51% in 7 days
2021-07-14 4,901,667 ALPACA
62.64 BTC
3,385,704.99 USD
COVER
COVER Protocol
$ 46.62
+0.54% ($0.25) in 12h
+0.54% ($0.25) in 7d
0.00086 BTC
+1.14% in 12 hours
+10.85% in 7 days
2021-07-14 71,867 COVER
61.99 BTC
3,350,436.72 USD
CPRX
Crypto Perx
$ 0.685
+268% ($0.50) in 12h
-80.87% ($2.89) in 7d
0.000013 BTC
+270.2% in 12 hours
-78.91% in 7 days
2021-11-19 4,746,076 CPRX
60.11 BTC
3,248,787.84 USD
STARS
Mogul Productions
$ 0.124
+2.74% in 12 hours
-15.79% in 7 days
0.0000023 BTC
+3.36% in 12 hours
-7.16% in 7 days
2021-07-14 25,130,229 STARS
57.51 BTC
3,108,609.31 USD
ETM
Ethereum Mini
$ 0.054
-10.33% in 12 hours
+350.63% in 7 days
0.000001 BTC
-9.8% in 12 hours
+396.82% in 7 days
2021-08-16 56,632,064 ETM
56.72 BTC
3,065,428.33 USD
PICKLE
Pickle Finance
$ 9.14
+4.93% ($0.43) in 12h
-7.52% ($0.74) in 7d
0.00017 BTC
+5.56% in 12 hours
+1.97% in 7 days
2021-07-14 326,181 PICKLE
55.16 BTC
2,981,457.73 USD
LINA
Linear Finance
$ 0.048
-3.85% in 12 hours
-23.79% in 7 days
0.00000089 BTC
-3.28% in 12 hours
-15.98% in 7 days
2021-01-04 61,513,205 LINA
54.92 BTC
2,968,605.55 USD
LITH
Lithium Finance
$ 0.027
-1.71% in 12 hours
-9.25% in 7 days
0.0000005 BTC
-1.12% in 12 hours
+0.05% in 7 days
2021-10-19 108,964,611 LITH
54.57 BTC
2,949,672.01 USD
BOND
BarnBridge
$ 24.33
-2.06% ($0.51) in 12h
-17.04% ($5.00) in 7d
0.00045 BTC
-1.47% in 12 hours
-8.53% in 7 days
2021-07-05 121,164 BOND
54.55 BTC
2,948,519.8 USD
XCH
Chia
$ 132.83
+1.94% ($2.53) in 12h
-6.71% ($9.55) in 7d
0.0025 BTC
+2.55% in 12 hours
+2.86% in 7 days
2021-05-13 21,848 XCH
53.7 BTC
2,902,212.34 USD
USDJ
USDJ
$ 0.999
-0.01% in 12 hours
-0.13% in 7 days
0.000019 BTC
+0.59% in 12 hours
+10.11% in 7 days
2021-07-14 2,859,960 USDJ
52.86 BTC
2,856,818.76 USD
HEGIC
Hegic
$ 0.101
-0.49% in 12 hours
-17.36% in 7 days
0.0000019 BTC
+0.1% in 12 hours
-8.89% in 7 days
2021-07-14 27,707,062 HEGIC
51.72 BTC
2,795,646.81 USD
OMI
ECOMI
$ 0.0053
-6.62% in 12 hours
-23.19% in 7 days
0.000000098 BTC
-6.06% in 12 hours
-15.31% in 7 days
2021-07-14 497,274,967 OMI
48.76 BTC
2,635,557.32 USD
BTCUP
BTCUP
$ 99.2
-1.39% ($1.40) in 12h
-19.23% ($23.6) in 7d
0.0018 BTC
-0.8% in 12 hours
-10.95% in 7 days
2021-07-14 25,740 BTCUP
47.24 BTC
2,553,278.73 USD
TRU
TrueFi
$ 0.424
-1.17% in 12 hours
-17.24% in 7 days
0.0000079 BTC
-0.58% in 12 hours
-8.76% in 7 days
2021-01-19 5,946,301 TRU
46.66 BTC
2,522,162.69 USD
SLP
SmoothLovePotion
$ 0.056
-1.81% in 12 hours
-17.64% in 7 days
0.000001 BTC
-1.22% in 12 hours
-9.2% in 7 days
2021-07-14 42,993,082 SLP
44.69 BTC
2,415,566.93 USD
FORTH
Ampleforth
$ 13.28
-3.59% ($0.49) in 12h
-7.7% ($1.11) in 7d
0.00025 BTC
-3.01% in 12 hours
+1.76% in 7 days
2021-04-22 177,224 FORTH
43.56 BTC
2,354,239.43 USD
ADX
Ambire AdEx
$ 0.678
-3.35% ($0.02) in 12h
-11.52% ($0.09) in 7d
0.000013 BTC
-2.77% in 12 hours
-2.45% in 7 days
2021-10-29 3,441,459 ADX
43.19 BTC
2,334,341.62 USD
BTCDOWN
BTCDOWN
$ 0.01
+1.31% in 12 hours
+20.9% in 7 days
0.00000019 BTC
+1.92% in 12 hours
+33.3% in 7 days
2021-07-14 227,109,747 BTCDOWN
42.56 BTC
2,300,167.52 USD
BAND
BAND
$ 7.84
-4.57% ($0.38) in 12h
+1.06% ($0.08) in 7d
0.00015 BTC
-4% in 12 hours
+11.42% in 7 days
2021-05-14 276,772 BAND
40.17 BTC
2,171,222.96 USD
XELS
XELS
$ 4.84
+0.23% in 12 hours
+3.76% in 7 days
0.00009 BTC
+0.83% in 12 hours
+14.39% in 7 days
2021-04-08 445,210 XELS
39.89 BTC
2,156,108.2 USD
FXS
Frax Share
$ 17.65
+3.7% ($0.63) in 12h
-7.26% ($1.38) in 7d
0.00033 BTC
+4.33% in 12 hours
+2.25% in 7 days
2021-02-18 121,344 FXS
39.63 BTC
2,142,022.47 USD
REPO
Repo Coin
$ 0.66
-10.99% ($0.08) in 12h
+94.75% ($0.32) in 7d
0.000012 BTC
-10.46% in 12 hours
+114.71% in 7 days
2021-01-06 3,239,053 REPO
39.58 BTC
2,139,352 USD
SKU
Sakura Finance
$ 0.238
+1.52% in 12 hours
-1.82% in 7 days
0.0000044 BTC
+2.13% in 12 hours
+8.25% in 7 days
2021-08-19 8,789,793 SKU
38.75 BTC
2,094,493.35 USD
SHIB
SHIB
$ 0.000038
-0.9% in 12 hours
-17.21% in 7 days
0.0000000007 BTC
-0.3% in 12 hours
-8.73% in 7 days
2021-10-26 53,675,928,702 SHIB
37.3 BTC
2,016,067.88 USD
CTSI
Cartesi Token
$ 0.929
-3.03% ($0.03) in 12h
-8.86% ($0.09) in 7d
0.000017 BTC
-2.45% in 12 hours
+0.49% in 7 days
2021-07-14 2,153,774 CTSI
37.03 BTC
2,001,709.27 USD
FOR
ForTube
$ 0.073
-1.16% in 12 hours
-13.44% in 7 days
0.0000014 BTC
-0.57% in 12 hours
-4.57% in 7 days
2021-08-20 26,704,272 FOR
36.14 BTC
1,953,417.47 USD
RLY
Rally
$ 0.488
-0.95% in 12 hours
-13.05% in 7 days
0.000009 BTC
-0.36% in 12 hours
-4.13% in 7 days
2021-07-14 3,877,016 RLY
34.99 BTC
1,891,208.5 USD
USDP
Pax Dollar
$ 1
+0.05% in 12 hours
+0.06% in 7 days
0.000019 BTC
+0.64% in 12 hours
+10.31% in 7 days
2021-08-31 1,831,507 USDP
33.88 BTC
1,831,029.79 USD
PUNDIX
PundiX
$ 1.32
-1.2% in 12 hours
-11.56% in 7 days
0.000024 BTC
-0.61% in 12 hours
-2.49% in 7 days
2021-07-14 1,291,736 PUNDIX
31.45 BTC
1,699,924.56 USD
BETH
Beacon ETH
$ 3,649.99
+0.88% ($31.8) in 12h
-7.21% ($284) in 7d
0.068 BTC
+1.48% in 12 hours
+2.3% in 7 days
2021-07-14 465 BETH
31.38 BTC
1,695,946.47 USD
QUICK
Quickswap
$ 310.02
-0.08% ($0.24) in 12h
-13.08% ($46.6) in 7d
0.0057 BTC
+0.52% in 12 hours
-4.17% in 7 days
2021-07-14 4,935 QUICK
28.31 BTC
1,530,065.21 USD
MLN
Enzyme
$ 99.91
+2.12% ($2.08) in 12h
-14.1% ($16.4) in 7d
0.0019 BTC
+2.73% in 12 hours
-5.29% in 7 days
2021-07-05 15,124 MLN
27.96 BTC
1,511,031.52 USD
ARTII
ARTII
$ 1.33
+12.66% ($0.15) in 12h
-2.87% ($0.04) in 7d
0.000025 BTC
+13.34% in 12 hours
+7.08% in 7 days
2021-11-02 1,127,652 ARTII
27.7 BTC
1,496,913.3 USD
ACM
AC Milan Fan Token
$ 6.2
-2.18% ($0.14) in 12h
-13.84% ($1.00) in 7d
0.00011 BTC
-1.6% in 12 hours
-5.01% in 7 days
2021-02-24 241,561 ACM
27.69 BTC
1,496,642.87 USD
HMR
Homeros
$ 0.031
-2.62% in 12 hours
-5.47% in 7 days
0.00000058 BTC
-2.04% in 12 hours
+4.22% in 7 days
2021-01-06 45,043,826 HMR
26.12 BTC
1,411,809.34 USD
ATLAS
Star Atlas
$ 0.175
-1.99% in 12 hours
+3.15% in 7 days
0.0000032 BTC
-1.4% in 12 hours
+13.73% in 7 days
2021-10-05 7,996,672 ATLAS
25.94 BTC
1,402,289.3 USD
FIDA
Bonfida
$ 7.3
-1.33% ($0.10) in 12h
-17.41% ($1.54) in 7d
0.00014 BTC
-0.74% in 12 hours
-8.94% in 7 days
2021-09-30 178,892 FIDA
24.18 BTC
1,306,654.77 USD
CITY
Manchester City Fan Token
$ 11.03
-0.43% ($0.05) in 12h
-17.17% ($2.28) in 7d
0.0002 BTC
+0.17% in 12 hours
-8.68% in 7 days
2021-11-10 118,047 CITY
24.08 BTC
1,301,485.94 USD
WTK
WadzPay
$ 0.113
-0.62% in 12 hours
+0.09% in 7 days
0.0000021 BTC
-0.02% in 12 hours
+10.35% in 7 days
2021-07-14 11,434,340 WTK
23.93 BTC
1,293,223.89 USD
DAF
DaFIN
$ 0.401
-0.45% in 12 hours
-8.34% in 7 days
0.0000074 BTC
+0.14% in 12 hours
+1.06% in 7 days
2021-07-14 3,136,826 DAF
23.26 BTC
1,257,114.29 USD
BAGS
Basis Gold
$ 13.77
+17.64% ($2.07) in 12h
-11.71% ($1.83) in 7d
0.00026 BTC
+18.35% in 12 hours
-2.66% in 7 days
2021-07-14 89,930 BAGS
22.91 BTC
1,238,339.18 USD
ETERNAL
CryptoMines Eternal
$ 705.25
+6.37% ($42.3) in 12h
+6.04% ($40.1) in 7d
0.013 BTC
+7.01% in 12 hours
+6.16% in 7 days
2021-11-28 1,661 ETERNAL
21.67 BTC
1,171,189.59 USD
POLYDOGE
PolyDoge
$ 0.000000034
-2.59% in 12 hours
-25.42% in 7 days
0.00000000000063 BTC
-2% in 12 hours
-17.78% in 7 days
2021-11-11 32,661,431,794,435 POLYDOGE
20.6 BTC
1,113,331.67 USD
XRD
RADIX
$ 0.35
-6.74% ($0.03) in 12h
-34.24% ($0.18) in 7d
0.0000065 BTC
-6.18% in 12 hours
-27.5% in 7 days
2021-08-22 3,172,195 XRD
20.53 BTC
1,109,804.47 USD
AGIX
SingularityNET Token
$ 0.199
-1.83% in 12 hours
-25.01% in 7 days
0.0000037 BTC
-1.24% in 12 hours
-17.32% in 7 days
2021-06-02 5,246,631 AGIX
19.36 BTC
1,046,405.17 USD
KINE
Kine Protocol
$ 1.35
-0.66% in 12 hours
-10.55% in 7 days
0.000025 BTC
-0.07% in 12 hours
-1.38% in 7 days
2021-07-14 761,024 KINE
18.98 BTC
1,025,859.9 USD
JASMY
Jasmy
$ 0.163
-2.06% in 12 hours
+7.19% in 7 days
0.000003 BTC
-1.48% in 12 hours
+18.18% in 7 days
2021-07-14 6,124,409 JASMY
18.47 BTC
998,317.61 USD
KAR
Karura
$ 5.44
-0.42% ($0.02) in 12h
-12.73% ($0.79) in 7d
0.0001 BTC
+0.18% in 12 hours
-3.79% in 7 days
2021-07-20 180,284 KAR
18.15 BTC
980,927.02 USD
MVC
MileVerse
$ 0.043
-1.04% in 12 hours
+81.64% in 7 days
0.00000079 BTC
-0.45% in 12 hours
+100.26% in 7 days
2021-09-09 22,753,520 MVC
17.95 BTC
970,437.63 USD
ZOON
Cryptozoon
$ 0.013
-5.7% in 12 hours
-11.32% in 7 days
0.00000024 BTC
-5.13% in 12 hours
-2.23% in 7 days
2021-08-19 73,857,184 ZOON
17.86 BTC
965,313.39 USD
NEAR
Near
$ 7.85
-1.25% ($0.10) in 12h
-18.65% ($1.80) in 7d
0.00015 BTC
-0.66% in 12 hours
-10.31% in 7 days
2021-05-14 117,044 NEAR
16.99 BTC
918,233.71 USD
$KING
Kingswap
$ 0.0052
+6.86% in 12 hours
+0.05% in 7 days
0.000000097 BTC
+7.5% in 12 hours
+10.31% in 7 days
2021-01-08 174,530,543 $KING
16.83 BTC
909,500.48 USD
AFEN
AFEN Blockchain
$ 0.0069
-9.21% in 12 hours
+0% in 7 days
0.00000013 BTC
-8.67% in 12 hours
+10.25% in 7 days
2021-07-14 131,781,303 AFEN
16.82 BTC
909,290.99 USD
PIG
Pig Finance
$ 0.00000011
-6.88% in 12 hours
-16.28% in 7 days
0.000000000002 BTC
-6.32% in 12 hours
-7.69% in 7 days
2021-07-14 8,301,545,157,568 PIG
16.43 BTC
888,265.33 USD
DOGE
DOGE
$ 0.196
-1.85% in 12 hours
-14.35% in 7 days
0.0000036 BTC
-1.27% in 12 hours
-5.57% in 7 days
2021-09-14 4,425,135 DOGE
16.06 BTC
868,212.85 USD
MSB
Misbloc
$ 0.197
+4.03% in 12 hours
+1.94% in 7 days
0.0000036 BTC
+4.65% in 12 hours
+12.39% in 7 days
2021-09-14 4,340,421 MSB
15.79 BTC
853,370.27 USD
LAYER
UniLayer
$ 0.505
-4.79% ($0.03) in 12h
-10.16% ($0.06) in 7d
0.0000094 BTC
-4.22% in 12 hours
-0.95% in 7 days
2021-07-14 1,689,966 LAYER
15.78 BTC
852,925.6 USD
HERO
Metahero
$ 0.15
+2.23% in 12 hours
+24.4% in 7 days
0.0000028 BTC
+2.84% in 12 hours
+37.15% in 7 days
2021-07-19 5,643,298 HERO
15.61 BTC
843,676.45 USD
THN
Throne
$ 1.08
-6.47% ($0.07) in 12h
-53.97% ($1.27) in 7d
0.00002 BTC
-5.91% in 12 hours
-51.76% in 7 days
2021-11-24 775,633 THN
15.52 BTC
839,001.94 USD
CRTS
Cratos
$ 0.0021
+0% in 12 hours
-1.44% in 7 days
0.000000038 BTC
+0.6% in 12 hours
+8.67% in 7 days
2021-08-25 404,775,045 CRTS
15.43 BTC
833,836.59 USD
CAN
Channels
$ 0.014
-8.21% in 12 hours
-18.73% in 7 days
0.00000026 BTC
-7.66% in 12 hours
-10.4% in 7 days
2021-04-22 58,205,501 CAN
15.37 BTC
830,771.38 USD
GMEE
GAMEE
$ 0.419
+1.72% in 12 hours
+9.83% in 7 days
0.0000078 BTC
+2.33% in 12 hours
+21.09% in 7 days
2021-07-15 1,975,288 GMEE
15.31 BTC
827,250.71 USD
BTR
Btrips
$ 0.389
-0.64% in 12 hours
+41.26% in 7 days
0.0000072 BTC
-0.05% in 12 hours
+55.74% in 7 days
2021-10-06 2,124,144 BTR
15.29 BTC
826,626.94 USD
BAR
FC Barcelona Fan Token BAR
$ 10.79
-0.95% ($0.10) in 12h
-17.94% ($2.36) in 7d
0.0002 BTC
-0.35% in 12 hours
-9.52% in 7 days
2021-04-21 73,857 BAR
14.75 BTC
797,288.46 USD
EGR
Egoras Rights
$ 0.015
+4.86% in 12 hours
+3.27% in 7 days
0.00000027 BTC
+5.48% in 12 hours
+13.86% in 7 days
2021-06-03 54,082,190 EGR
14.57 BTC
787,508.46 USD
YINBI
Yinbi
$ 0.00044
-3.12% in 12 hours
+2.79% in 7 days
0.0000000081 BTC
-2.54% in 12 hours
+13.33% in 7 days
2021-07-26 1,801,146,901 YINBI
14.5 BTC
783,780.26 USD
APN
Apron
$ 0.049
-3% in 12 hours
-22.6% in 7 days
0.0000009 BTC
-2.42% in 12 hours
-14.67% in 7 days
2021-04-21 15,697,443 APN
14.17 BTC
765,866.22 USD
LHB
LendHub
$ 0.025
-7.55% in 12 hours
-13.73% in 7 days
0.00000045 BTC
-6.99% in 12 hours
-4.89% in 7 days
2021-07-14 29,271,355 LHB
13.27 BTC
717,148.19 USD
CONV
Convergence
$ 0.025
-2.34% in 12 hours
-9.81% in 7 days
0.00000047 BTC
-1.75% in 12 hours
-0.56% in 7 days
2021-07-14 27,803,892 CONV
13.1 BTC
708,165.13 USD
ELON
Dogelon
$ 0.0000013
-1.52% in 12 hours
-24.86% in 7 days
0.000000000024 BTC
-0.93% in 12 hours
-17.15% in 7 days
2021-07-14 540,434,838,933 ELON
13 BTC
702,565.29 USD
GMD
GMD The Coop Network
$ 0.044
+1.5% in 12 hours
+0% in 7 days
0.00000081 BTC
+2.1% in 12 hours
+10.26% in 7 days
2021-10-26 15,999,534 GMD
12.88 BTC
696,011.72 USD
EGLD
Elrond
$ 395.78
-7.26% ($31.0) in 12h
-10.37% ($45.8) in 7d
0.0073 BTC
-6.7% in 12 hours
-1.18% in 7 days
2021-04-30 1,714 EGLD
12.55 BTC
678,335.4 USD
GXS
GXChain
$ 0.56
-0.52% in 12 hours
-11.97% in 7 days
0.00001 BTC
+0.08% in 12 hours
-2.95% in 7 days
2021-07-14 1,182,017 GXS
12.25 BTC
662,165.73 USD
ROSE
Oasis (Rose)
$ 0.283
-2.8% in 12 hours
-34.12% in 7 days
0.0000052 BTC
-2.22% in 12 hours
-27.37% in 7 days
2021-09-13 2,314,787 ROSE
12.11 BTC
654,668.17 USD
EUM
Elitium
$ 3.05
+0.2% in 12 hours
-8.32% in 7 days
0.000056 BTC
+0.8% in 12 hours
+1.07% in 7 days
2021-01-06 212,421 EUM
11.98 BTC
647,296.65 USD
ICP
Dfinity
$ 40.13
-1.56% ($0.64) in 12h
-10.02% ($4.47) in 7d
0.00074 BTC
-0.98% in 12 hours
-0.79% in 7 days
2021-07-09 15,893 ICP
11.8 BTC
637,750.45 USD
MPC
Nose Co
$ 0.051
-4.44% in 12 hours
-1.1% in 7 days
0.00000095 BTC
-3.87% in 12 hours
+9.04% in 7 days
2021-11-11 12,411,853 MPC
11.76 BTC
635,610.99 USD
SAFEMOON
Safemoon
$ 0.0000032
+6.69% in 12 hours
-0.31% in 7 days
0.000000000059 BTC
+7.33% in 12 hours
+9.91% in 7 days
2021-07-14 194,599,722,054 SAFEMOON
11.49 BTC
620,773.11 USD
SSV
SSV Token
$ 12
+2.69% ($0.31) in 12h
+0.18% ($0.02) in 7d
0.00022 BTC
+3.3% in 12 hours
+10.45% in 7 days
2021-10-22 49,614 SSV
11.02 BTC
595,583.88 USD
TRB
Tellor Tributes?TRB?
$ 51.14
-2.94% ($1.55) in 12h
-11.7% ($6.78) in 7d
0.00095 BTC
-2.36% in 12 hours
-2.65% in 7 days
2021-07-14 11,523 TRB
10.9 BTC
589,299.83 USD
TRADE
UniTrade
$ 0.144
+7.89% in 12 hours
-3.64% in 7 days
0.0000027 BTC
+8.54% in 12 hours
+6.24% in 7 days
2021-07-14 3,739,236 TRADE
9.93 BTC
536,580.4 USD
REAL
RealLink
$ 0.131
-8.61% in 12 hours
+108.14% in 7 days
0.0000024 BTC
-8.06% in 12 hours
+129.47% in 7 days
2021-11-18 3,968,475 REAL
9.64 BTC
520,857.35 USD
VELO
Velo
$ 0.198
-0.6% in 12 hours
-3.46% in 7 days
0.0000037 BTC
-0.01% in 12 hours
+6.44% in 7 days
2021-07-06 2,613,596 VELO
9.59 BTC
518,281 USD
ONSTON
ONSTON
$ 0.48
-2.74% in 12 hours
+18.25% in 7 days
0.0000089 BTC
-2.15% in 12 hours
+30.37% in 7 days
2021-11-19 1,034,281 ONSTON
9.19 BTC
496,558.51 USD
B2M
Bit2Me Token
$ 0.138
+2.36% in 12 hours
+2.78% in 7 days
0.0000026 BTC
+2.97% in 12 hours
+13.32% in 7 days
2021-11-01 3,428,196 B2M
8.78 BTC
474,633.73 USD
SPWN
Bitspawn
$ 0.0096
-3.81% in 12 hours
+37.73% in 7 days
0.00000018 BTC
-3.23% in 12 hours
+51.85% in 7 days
2021-08-26 48,578,325 SPWN
8.63 BTC
466,351.92 USD
LANC
Lanceria
$ 0.014
-2.1% in 12 hours
+23.89% in 7 days
0.00000026 BTC
-1.51% in 12 hours
+36.59% in 7 days
2021-07-14 33,155,228 LANC
8.59 BTC
464,173.19 USD
MASS
MASS
$ 0.213
-4.16% in 12 hours
-18.09% in 7 days
0.0000039 BTC
-3.59% in 12 hours
-9.69% in 7 days
2021-01-21 2,168,669 MASS
8.53 BTC
461,124.24 USD
WSB
WallStreetBets Dapp
$ 0.015
-0.49% in 12 hours
+17.8% in 7 days
0.00000028 BTC
+0.11% in 12 hours
+29.88% in 7 days
2021-07-14 29,242,497 WSB
8.16 BTC
440,832.98 USD
CIND
Cindrum
$ 0.125
+0.02% in 12 hours
-16.02% in 7 days
0.0000023 BTC
+0.62% in 12 hours
-7.41% in 7 days
2021-09-24 3,487,281 CIND
8.09 BTC
437,345.75 USD
AKITA
Akita Inu
$ 0.0000018
-1.47% in 12 hours
-25.15% in 7 days
0.000000000033 BTC
-0.88% in 12 hours
-17.47% in 7 days
2021-07-14 235,475,900,604 AKITA
7.86 BTC
424,826.43 USD
MARS4
MARS4
$ 0.049
+6.85% in 12 hours
+7.53% in 7 days
0.0000009 BTC
+7.49% in 12 hours
+18.55% in 7 days
2021-10-21 8,715,606 MARS4
7.85 BTC
424,200.99 USD
BCVT
BitcoinVend
$ 0.036
-0.98% in 12 hours
-0.86% in 7 days
0.00000067 BTC
-0.39% in 12 hours
+9.3% in 7 days
2021-05-13 11,326,319 BCVT
7.56 BTC
408,361.09 USD
LF
LinkFlow
$ 0.38
+2.56% in 12 hours
-24.87% in 7 days
0.000007 BTC
+3.18% in 12 hours
-17.16% in 7 days
2021-10-12 1,067,569 LF
7.51 BTC
405,783.03 USD
STA
DeFi STOA
$ 0.585
-0.72% in 12 hours
-12.16% in 7 days
0.000011 BTC
-0.12% in 12 hours
-3.15% in 7 days
2021-07-20 682,627 STA
7.39 BTC
399,292.36 USD
WGRT
WaykiChain
$ 0.0019
+15.75% in 12 hours
-15.59% in 7 days
0.000000036 BTC
+16.44% in 12 hours
-6.94% in 7 days
2021-07-14 204,298,209 WGRT
7.31 BTC
394,908.44 USD
BCHN
BCH Node
$ 548.59
-0.61% ($3.35) in 12h
-5.68% ($33.1) in 7d
0.01 BTC
-0.01% in 12 hours
+3.99% in 7 days
2021-05-14 709 BCHN
7.19 BTC
388,764.52 USD
INSUR
InsurAce
$ 1.42
-1.08% in 12 hours
-7.66% in 7 days
0.000026 BTC
-0.49% in 12 hours
+1.8% in 7 days
2021-04-01 260,936 INSUR
6.83 BTC
369,288.37 USD
DOSE
DOSE
$ 0.266
-1.74% in 12 hours
+6.33% in 7 days
0.0000049 BTC
-1.15% in 12 hours
+17.23% in 7 days
2021-11-04 1,362,220 DOSE
6.71 BTC
362,922.63 USD
FOL
Folder Protocol
$ 2.51
+10.62% ($0.24) in 12h
+4.81% ($0.12) in 7d
0.000046 BTC
+11.28% in 12 hours
+15.56% in 7 days
2021-04-07 143,812 FOL
6.67 BTC
360,418.31 USD
BABYDOGE
Baby Doge Coin
$ 0.0000000019
-2.86% in 12 hours
-33.52% in 7 days
0.000000000000036 BTC
-2.28% in 12 hours
-26.7% in 7 days
2021-07-28 185,203,622,314,340 BABYDOGE
6.64 BTC
358,924.62 USD
OMT
Official Mars Token
$ 0.00000015
-15.94% in 12 hours
-37.05% in 7 days
0.0000000000027 BTC
-15.44% in 12 hours
-30.6% in 7 days
2021-07-14 2,390,155,602,094 OMT
6.54 BTC
353,594.84 USD
WSIENNA
Sienna
$ 21.74
-2.56% ($0.57) in 12h
-17.13% ($4.49) in 7d
0.0004 BTC
-1.98% in 12 hours
-8.63% in 7 days
2021-11-17 16,240 WSIENNA
6.53 BTC
353,064.24 USD
XDC
XinFin Network
$ 0.091
+2.04% in 12 hours
+4.63% in 7 days
0.0000017 BTC
+2.65% in 12 hours
+15.35% in 7 days
2021-05-07 3,743,891 XDC
6.31 BTC
340,968.73 USD
FILDA
Filda
$ 0.063
-2.53% in 12 hours
-11.94% in 7 days
0.0000012 BTC
-1.95% in 12 hours
-2.91% in 7 days
2021-04-06 5,376,363 FILDA
6.26 BTC
338,547.45 USD
OVR
OVRGLOBAL OÜ
$ 2.44
-1.7% ($0.04) in 12h
-4.72% ($0.12) in 7d
0.000045 BTC
-1.11% in 12 hours
+5.04% in 7 days
2021-07-14 137,887 OVR
6.24 BTC
337,065.56 USD
BONDLY
Bondly
$ 0.171
-3.27% in 12 hours
-12.85% in 7 days
0.0000032 BTC
-2.69% in 12 hours
-3.91% in 7 days
2021-04-15 1,963,900 BONDLY
6.21 BTC
335,567.58 USD
BIFI
Beefy.Finance
$ 1,228.7
+0.93% ($11.4) in 12h
+5.87% ($68.1) in 7d
0.023 BTC
+1.54% in 12 hours
+16.72% in 7 days
2021-07-14 268 BIFI
6.1 BTC
329,844.02 USD
ZPTC
Zeptacoin
$ 0.388
+1.19% in 12 hours
+5.38% in 7 days
0.0000072 BTC
+1.79% in 12 hours
+16.18% in 7 days
2021-10-28 837,226 ZPTC
6.02 BTC
325,251.24 USD
ANC
Jasmy
$ 3.29
+0.19% in 12 hours
+5.88% in 7 days
0.000061 BTC
+0.79% in 12 hours
+16.74% in 7 days
2021-10-20 98,665 ANC
6 BTC
324,260.93 USD
O3
O3 Swap
$ 1.35
-0.13% in 12 hours
-19.91% in 7 days
0.000025 BTC
+0.47% in 12 hours
-11.7% in 7 days
2021-07-14 228,688 O3
5.73 BTC
309,528.9 USD
DANA
Ardana
$ 8.2
-6.92% ($0.61) in 12h
-15.02% ($1.45) in 7d
0.00015 BTC
-6.36% in 12 hours
-8.2% in 7 days
2021-11-22 36,812 DANA
5.58 BTC
301,674.34 USD
MCONTENT
Mcontent
$ 0.0000000014
+17.66% in 12 hours
+5.71% in 7 days
0.000000000000026 BTC
+18.36% in 12 hours
+16.55% in 7 days
2021-07-21 202,914,837,843,602 MCONTENT
5.28 BTC
285,298.26 USD
XFLR
Spark [IOU]
$ 0.204
+5.5% in 12 hours
+10.11% in 7 days
0.0000038 BTC
+6.13% in 12 hours
+21.4% in 7 days
2021-07-14 1,339,957 XFLR
5.05 BTC
272,958.11 USD
SG
SocialGood
$ 0.713
-1.98% in 12 hours
-27.53% in 7 days
0.000013 BTC
-1.39% in 12 hours
-20.1% in 7 days
2021-01-18 354,831 SG
4.68 BTC
253,080.81 USD
QRX
QuiverX
$ 0.023
+0.45% in 12 hours
-3.15% in 7 days
0.00000043 BTC
+1.05% in 12 hours
+6.77% in 7 days
2021-01-06 10,893,633 QRX
4.62 BTC
249,915.73 USD
VEMP
vEmpire DDAO
$ 0.452
+13.28% ($0.05) in 12h
-20.84% ($0.12) in 7d
0.0000084 BTC
+13.96% in 12 hours
-12.73% in 7 days
2021-09-25 546,190 VEMP
4.57 BTC
246,931.27 USD
FORTH
FORTH
$ 13.32
-3.21% ($0.44) in 12h
-7.52% ($1.08) in 7d
0.00025 BTC
-2.63% in 12 hours
+1.96% in 7 days
2021-04-22 18,457 FORTH
4.55 BTC
245,873.68 USD
RFOX
RedFOX Labs
$ 0.264
-4.55% in 12 hours
+32.96% in 7 days
0.0000049 BTC
-3.98% in 12 hours
+46.59% in 7 days
2021-04-08 838,503 RFOX
4.09 BTC
221,108.37 USD
ELON
Dogelon Mars
$ 0.0000013
-1.98% in 12 hours
-26.13% in 7 days
0.000000000024 BTC
-1.4% in 12 hours
-18.56% in 7 days
2021-07-14 168,426,692,324 ELON
3.99 BTC
215,586.17 USD
BXTB
BXTB
$ 0.0011
-3.55% in 12 hours
+0.44% in 7 days
0.000000021 BTC
-2.98% in 12 hours
+10.74% in 7 days
2021-07-14 183,730,809 BXTB
3.88 BTC
209,453.12 USD
RSR
Reserve Rights Token
$ 0.04
+13.93% in 12 hours
+4.57% in 7 days
0.00000073 BTC
+14.62% in 12 hours
+15.29% in 7 days
2021-07-14 5,255,602 RSR
3.85 BTC
208,118.22 USD
PKR
Polker
$ 0.212
+0.74% in 12 hours
-37.7% in 7 days
0.0000039 BTC
+1.35% in 12 hours
-31.32% in 7 days
2021-11-15 981,135 PKR
3.85 BTC
208,113.52 USD
PNIXS
Phoenix Defi Swap
$ 0.034
-5.57% in 12 hours
+60.66% in 7 days
0.00000063 BTC
-5.01% in 12 hours
+77.13% in 7 days
2021-07-14 6,076,393 PNIXS
3.81 BTC
205,989.72 USD
STN
STONE
$ 0.33
+1.17% in 12 hours
-13.61% in 7 days
0.0000061 BTC
+1.77% in 12 hours
-4.76% in 7 days
2021-03-31 619,337 STN
3.79 BTC
204,678.68 USD
BOBA
BOBA
$ 5.47
+5.07% ($0.26) in 12h
+447.23% ($4.47) in 7d
0.0001 BTC
+5.7% in 12 hours
+503.33% in 7 days
2021-11-19 35,584 BOBA
3.6 BTC
194,728.84 USD
SPELL
SPELL
$ 0.012
+7.95% in 12 hours
-93.59% in 7 days
0.00000021 BTC
+8.6% in 12 hours
-92.93% in 7 days
2021-11-19 16,353,930 SPELL
3.49 BTC
188,757.06 USD
FLOKI
Token FLOKI
$ 0.00013
+0.62% in 12 hours
-30.38% in 7 days
0.0000000024 BTC
+1.22% in 12 hours
-23.24% in 7 days
2021-10-13 1,418,777,457 FLOKI
3.43 BTC
185,235.58 USD
NDAU
NDAU
$ 19.45
+24.21% ($3.79) in 12h
+36.54% ($5.20) in 7d
0.00036 BTC
+24.95% in 12 hours
+50.54% in 7 days
2021-07-14 9,318 NDAU
3.35 BTC
181,203.98 USD
WSG
Wall Street Games
$ 0.00000008
-0.99% in 12 hours
-22.83% in 7 days
0.0000000000015 BTC
-0.4% in 12 hours
-14.92% in 7 days
2021-07-14 2,204,056,117,339 WSG
3.27 BTC
176,544.89 USD
RARI
Rarible
$ 19.3
+7.96% ($1.42) in 12h
+11.64% ($2.01) in 7d
0.00036 BTC
+8.61% in 12 hours
+23.08% in 7 days
2021-04-07 8,553 RARI
3.05 BTC
165,079.34 USD
YUMMY
Yummy
$ 0.0000089
+8.95% in 12 hours
-16.99% in 7 days
0.00000000016 BTC
+9.6% in 12 hours
-8.48% in 7 days
2021-07-14 18,058,525,747 YUMMY
2.97 BTC
160,540.29 USD
NHBTC
nHBTC
$ 0.296
+0.99% in 12 hours
-18.79% in 7 days
0.0000055 BTC
+1.6% in 12 hours
-10.46% in 7 days
2021-07-14 525,775 NHBTC
2.88 BTC
155,471.69 USD
DVI
Dvision Network
$ 1.6
-0.16% in 12 hours
-37.65% in 7 days
0.00003 BTC
+0.44% in 12 hours
-31.25% in 7 days
2021-07-01 96,954 DVI
2.88 BTC
155,468.52 USD
DHT
dHedge DAO
$ 0.937
+0.21% in 12 hours
+6.72% in 7 days
0.000017 BTC
+0.81% in 12 hours
+17.66% in 7 days
2021-07-14 161,652 DHT
2.8 BTC
151,466.6 USD
XRPBULL
3X Long XRP Token
$ 0.004
+0.04% in 12 hours
-45.63% in 7 days
0.000000074 BTC
+0.64% in 12 hours
-40.05% in 7 days
2021-07-14 37,467,619 XRPBULL
2.78 BTC
150,142.53 USD
IOTA
IOTA
$ 1.26
-3.03% ($0.04) in 12h
-7.84% ($0.11) in 7d
0.000023 BTC
-2.45% in 12 hours
+1.61% in 7 days
2021-03-16 118,177 IOTA
2.75 BTC
148,430.06 USD
MPT
MeetPle
$ 0.116
-5.7% in 12 hours
-8.84% in 7 days
0.0000021 BTC
-5.13% in 12 hours
+0.51% in 7 days
2021-11-02 1,260,805 MPT
2.7 BTC
145,698.64 USD
ZOE
ZOE CASH
$ 0.131
-0.88% in 12 hours
-0.55% in 7 days
0.0000024 BTC
-0.28% in 12 hours
+9.64% in 7 days
2021-07-14 1,103,363 ZOE
2.68 BTC
144,926.71 USD
MRCR
Mercor Finance
$ 0.016
-3.1% in 12 hours
-22.12% in 7 days
0.00000029 BTC
-2.52% in 12 hours
-14.14% in 7 days
2021-07-14 9,119,850 MRCR
2.64 BTC
142,543.26 USD
CFXT
Chainflix
$ 0.012
-4.92% in 12 hours
-10.08% in 7 days
0.00000021 BTC
-4.35% in 12 hours
-0.86% in 7 days
2021-07-15 11,611,794 CFXT
2.49 BTC
134,696.81 USD
CIRUS
Cirus Foundation
$ 0.533
-0.63% in 12 hours
-7.34% in 7 days
0.0000099 BTC
-0.04% in 12 hours
+2.16% in 7 days
2021-09-09 252,401 CIRUS
2.49 BTC
134,555.07 USD
PRP
PharmaPay Coin
$ 0.003
-6.97% in 12 hours
+355.05% in 7 days
0.000000055 BTC
-6.41% in 12 hours
+401.69% in 7 days
2021-07-16 45,490,597 PRP
2.49 BTC
134,552.09 USD
FTS
Fortress Lending
$ 0.347
+0.41% in 12 hours
+0.43% in 7 days
0.0000064 BTC
+1.01% in 12 hours
+10.73% in 7 days
2021-07-14 365,743 FTS
2.35 BTC
126,912.76 USD
TONCOIN
The Open Network
$ 2.97
-0.58% in 12 hours
-20.69% in 7 days
0.000055 BTC
+0.02% in 12 hours
-12.56% in 7 days
2021-11-12 42,448 TONCOIN
2.33 BTC
126,117.93 USD
RD
Round Dollar
$ 15.1
-0.54% ($0.08) in 12h
-1.31% ($0.20) in 7d
0.00028 BTC
+0.06% in 12 hours
+8.81% in 7 days
2021-08-19 8,215 RD
2.29 BTC
124,013.52 USD
BKC
FACTS
$ 0.15
+4.23% in 12 hours
+0% in 7 days
0.0000028 BTC
+4.86% in 12 hours
+10.25% in 7 days
2021-07-14 825,998 BKC
2.29 BTC
123,997.18 USD
PEOPLE
ConstitutionDAO
$ 0.086
-13.99% in 12 hours
-14% in 7 days
0.0000016 BTC
-13.48% in 12 hours
-12.25% in 7 days
2021-11-26 1,424,575 PEOPLE
2.27 BTC
122,513.43 USD
ARES
Ares Protocol
$ 0.017
-2.09% in 12 hours
-14.98% in 7 days
0.00000032 BTC
-1.5% in 12 hours
-6.26% in 7 days
2021-07-14 6,902,253 ARES
2.22 BTC
119,892.13 USD
QRDO
QRDO
$ 5.83
-1% ($0.06) in 12h
-30.22% ($2.53) in 7d
0.00011 BTC
-0.4% in 12 hours
-23.06% in 7 days
2021-10-26 20,543 QRDO
2.22 BTC
119,832.64 USD
FLY
Franklin
$ 0.019
-6.09% in 12 hours
-21.94% in 7 days
0.00000034 BTC
-5.53% in 12 hours
-13.94% in 7 days
2021-07-14 6,356,825 FLY
2.18 BTC
117,601.26 USD
PUNK
CryptoPunks
$ 0.043
+0.46% in 12 hours
-2.7% in 7 days
0.00000079 BTC
+1.06% in 12 hours
+7.27% in 7 days
2021-09-03 2,745,879 PUNK
2.17 BTC
117,430.5 USD
GMT
GoMining Token
$ 0.39
+0.46% in 12 hours
-6.52% in 7 days
0.0000072 BTC
+1.06% in 12 hours
+3.06% in 7 days
2021-11-05 299,129 GMT
2.16 BTC
116,666.29 USD
PLANETS
PLANETS
$ 0.416
-2.23% in 12 hours
+5.31% in 7 days
0.0000077 BTC
-1.64% in 12 hours
+16.1% in 7 days
2021-06-03 278,848 PLANETS
2.15 BTC
115,939.44 USD
AKT
Akash
$ 2.13
-0.59% in 12 hours
-10.22% in 7 days
0.000039 BTC
+0% in 12 hours
-1.02% in 7 days
2021-05-25 53,288 AKT
2.1 BTC
113,390.8 USD
CEL
Celsius Network
$ 3.7
-7.31% ($0.29) in 12h
-7.29% ($0.29) in 7d
0.000069 BTC
-6.75% in 12 hours
+2.22% in 7 days
2021-03-17 30,220 CEL
2.07 BTC
111,770.92 USD
GERA
Gera Coin
$ 4.11
+1.67% ($0.07) in 12h
+21.97% ($0.74) in 7d
0.000076 BTC
+2.28% in 12 hours
+34.47% in 7 days
2021-07-07 27,136 GERA
2.07 BTC
111,657.95 USD
BFC
Bifrost
$ 0.53
+33.57% ($0.13) in 12h
+161.83% ($0.33) in 7d
0.0000098 BTC
+34.37% in 12 hours
+188.67% in 7 days
2021-10-30 209,397 BFC
2.05 BTC
110,915.04 USD
LINKBULL
3X Long Chainlink Token
$ 0.49
+2.21% in 12 hours
-47.11% in 7 days
0.0000091 BTC
+2.82% in 12 hours
-41.69% in 7 days
2021-07-14 214,455 LINKBULL
1.94 BTC
104,983.06 USD
XAUT
Tether XAUt
$ 1,795.9
+0.13% ($2.24) in 12h
-3.19% ($59.1) in 7d
0.033 BTC
+0.72% in 12 hours
+6.74% in 7 days
2021-05-14 58 XAUT
1.93 BTC
104,357.11 USD
NAFTY
NAFTY
$ 0.00079
-0.67% in 12 hours
-12.18% in 7 days
0.000000015 BTC
-0.08% in 12 hours
-3.17% in 7 days
2021-07-14 130,988,855 NAFTY
1.92 BTC
103,614.8 USD
VEMP
vEmpire Gamer Token
$ 0.423
+2.23% in 12 hours
-21.44% in 7 days
0.0000078 BTC
+2.84% in 12 hours
-13.39% in 7 days
2021-10-12 243,779 VEMP
1.91 BTC
103,218.59 USD
PORNROCKET
PornRocket
$ 0.00000014
+0.22% in 12 hours
-7.94% in 7 days
0.0000000000025 BTC
+0.82% in 12 hours
+1.5% in 7 days
2021-07-14 759,885,898,576 PORNROCKET
1.9 BTC
102,806.48 USD
TERRAUST
TerraUST
$ 1
+0% in 12 hours
-0.03% in 7 days
0.000019 BTC
+0.6% in 12 hours
+10.22% in 7 days
2021-07-14 95,891 TERRAUST
1.78 BTC
96,082.83 USD
B21X
B21
$ 0.067
+30.28% in 12 hours
+21.75% in 7 days
0.0000012 BTC
+31.06% in 12 hours
+34.23% in 7 days
2021-05-14 1,366,040 B21X
1.7 BTC
91,687.22 USD
QTF
Quantfury
$ 18.84
+0.85% ($0.16) in 12h
-8.71% ($1.80) in 7d
0.00035 BTC
+1.45% in 12 hours
+0.65% in 7 days
2021-05-24 4,740 QTF
1.65 BTC
89,282.33 USD
MCH
MeconCash
$ 0.08
-4.06% in 12 hours
-9.16% in 7 days
0.0000015 BTC
-3.49% in 12 hours
+0.15% in 7 days
2021-07-15 1,107,685 MCH
1.65 BTC
88,947.13 USD
PYR
Vulcan Forged
$ 35.27
-6.34% ($2.39) in 12h
+35.44% ($9.23) in 7d
0.00065 BTC
-5.78% in 12 hours
+49.32% in 7 days
2021-07-07 2,507 PYR
1.64 BTC
88,427.19 USD
MAKI
MakiSwap
$ 0.106
-3.01% in 12 hours
-20.26% in 7 days
0.000002 BTC
-2.43% in 12 hours
-12.08% in 7 days
2021-07-14 821,033 MAKI
1.61 BTC
87,275.78 USD
SNOOP
Snoop Coin
$ 0.0074
-8.64% in 12 hours
+10.45% in 7 days
0.00000014 BTC
-8.09% in 12 hours
+21.77% in 7 days
2021-07-14 11,235,223 SNOOP
1.54 BTC
83,140.65 USD
MNI
Manaio
$ 0.0017
+4.24% in 12 hours
-15.27% in 7 days
0.000000032 BTC
+4.87% in 12 hours
-6.59% in 7 days
2021-07-14 47,969,290 MNI
1.53 BTC
82,507.18 USD
CRON
Cronos Group 
$ 2.11
-0.4% in 12 hours
+0.74% in 7 days
0.000039 BTC
+0.2% in 12 hours
+11.07% in 7 days
2021-04-28 39,047 CRON
1.52 BTC
82,267.36 USD
QUACK
RichQUACK
$ 0.0000000032
-0.91% in 12 hours
-43.3% in 7 days
0.000000000000059 BTC
-0.31% in 12 hours
-40.25% in 7 days
2021-11-24 23,288,824,370,630 QUACK
1.37 BTC
73,942.02 USD
XYM
Symbol
$ 0.333
-4.84% in 12 hours
-13.12% in 7 days
0.0000062 BTC
-4.27% in 12 hours
-4.22% in 7 days
2021-03-25 212,026 XYM
1.31 BTC
70,688.34 USD
DEFC
DeFi Coin
$ 0.42
-2.4% in 12 hours
-5.63% in 7 days
0.0000078 BTC
-1.82% in 12 hours
+4.04% in 7 days
2021-07-19 167,688 DEFC
1.3 BTC
70,392.25 USD
ULT
Ultiledger Token
$ 0.02
+61.05% in 12 hours
+178.84% in 7 days
0.00000036 BTC
+62.02% in 12 hours
+207.43% in 7 days
2021-01-06 3,535,128 ULT
1.28 BTC
69,288.5 USD
ARTEX
Artex
$ 0.02
+0% in 12 hours
-9.91% in 7 days
0.00000037 BTC
+0.6% in 12 hours
-0.67% in 7 days
2021-07-14 3,437,712 ARTEX
1.27 BTC
68,788.62 USD
EDDA
EDDASwap
$ 1,151.01
+4.64% ($51.0) in 12h
+57.29% ($419) in 7d
0.021 BTC
+5.26% in 12 hours
+73.42% in 7 days
2021-07-14 59 EDDA
1.25 BTC
67,488.09 USD
REVV
REVV
$ 0.315
+1.17% in 12 hours
+1.71% in 7 days
0.0000058 BTC
+1.77% in 12 hours
+12.14% in 7 days
2021-03-19 213,798 REVV
1.25 BTC
67,301.2 USD
POLC
Polka City
$ 1.92
+4.61% ($0.08) in 12h
+17.99% ($0.29) in 7d
0.000036 BTC
+5.23% in 12 hours
+30.08% in 7 days
2021-07-14 34,785 POLC
1.24 BTC
66,930.72 USD
SBT
SolbitCoin
$ 0.011
-0.45% in 12 hours
-9.89% in 7 days
0.00000021 BTC
+0.15% in 12 hours
-0.66% in 7 days
2021-07-14 5,853,690 SBT
1.2 BTC
65,034.49 USD
REEF
Reef
$ 0.023
-1.78% in 12 hours
-18.77% in 7 days
0.00000042 BTC
-1.19% in 12 hours
-10.44% in 7 days
2021-02-20 2,745,373 REEF
1.16 BTC
62,440.76 USD
CURIO
Curio Governance Token
$ 0.204
+9.18% in 12 hours
+26.39% in 7 days
0.0000038 BTC
+9.84% in 12 hours
+39.35% in 7 days
2021-10-07 296,979 CURIO
1.12 BTC
60,547.98 USD
LATTE
LATTE Token
$ 0.12
+15.84% in 12 hours
-24.9% in 7 days
0.0000022 BTC
+16.53% in 12 hours
-17.2% in 7 days
2021-10-27 493,275 LATTE
1.1 BTC
59,417.11 USD
YETU
Yetucoin
$ 0.0067
+0.43% in 12 hours
+5.54% in 7 days
0.00000012 BTC
+1.03% in 12 hours
+16.36% in 7 days
2021-07-09 8,441,776 YETU
1.05 BTC
56,770.94 USD
ALBT
AllianceBlock
$ 0.685
-1.46% in 12 hours
-18.99% in 7 days
0.000013 BTC
-0.87% in 12 hours
-10.68% in 7 days
2021-05-14 80,659 ALBT
1.02 BTC
55,237.88 USD
MONI
Monsta Infinite
$ 2.09
-4.74% ($0.10) in 12h
-6.44% ($0.14) in 7d
0.000039 BTC
-4.17% in 12 hours
+3.15% in 7 days
2021-10-20 25,379 MONI
0.982 BTC
53,066.95 USD
BOSON
Boson Protocol
$ 2.59
-0.09% in 12 hours
-22.35% in 7 days
0.000048 BTC
+0.5% in 12 hours
-14.39% in 7 days
2021-05-01 20,467 BOSON
0.98 BTC
52,967.25 USD
TLM
Alien Worlds Trilium
$ 0.363
+3.16% in 12 hours
-3.49% in 7 days
0.0000067 BTC
+3.78% in 12 hours
+6.4% in 7 days
2021-11-02 144,640 TLM
0.972 BTC
52,534.08 USD
LAND
LandBox
$ 0.0043
+7.98% in 12 hours
+11.6% in 7 days
0.00000008 BTC
+8.63% in 12 hours
+23.04% in 7 days
2021-08-11 12,089,864 LAND
0.969 BTC
52,349.11 USD
PANDO
PANDO
$ 0.046
-2.13% in 12 hours
-35.21% in 7 days
0.00000085 BTC
-1.54% in 12 hours
-28.57% in 7 days
2021-07-14 1,131,277 PANDO
0.963 BTC
52,038.75 USD
WINR
WINR
$ 0.00067
+4.83% in 12 hours
-4.54% in 7 days
0.000000012 BTC
+5.46% in 12 hours
+5.25% in 7 days
2021-07-14 75,953,410 WINR
0.946 BTC
51,116.64 USD
ZNC
Zioncoin
$ 0.000091
-12.99% in 12 hours
+15.95% in 7 days
0.0000000017 BTC
-12.46% in 12 hours
+27.83% in 7 days
2021-07-14 555,963,911 ZNC
0.939 BTC
50,776.18 USD
GNY
GNY
$ 0.327
-0.5% in 12 hours
-24.78% in 7 days
0.0000061 BTC
+0.09% in 12 hours
-17.07% in 7 days
2021-01-06 148,737 GNY
0.901 BTC
48,695.84 USD
FLUX
Flux Network
$ 1.62
-2.93% ($0.05) in 12h
-15.22% ($0.29) in 7d
0.00003 BTC
-2.35% in 12 hours
-6.53% in 7 days
2021-10-19 29,092 FLUX
0.871 BTC
47,053.98 USD
BREW
CafeSwap Finance
$ 0.168
-0.48% in 12 hours
-25.32% in 7 days
0.0000031 BTC
+0.12% in 12 hours
-17.67% in 7 days
2021-07-14 279,400 BREW
0.866 BTC
46,799.56 USD
CBY
CBerry
$ 0.038
-52.3% ($0.04) in 12h
-58.98% ($0.05) in 7d
0.0000007 BTC
-52.01% in 12 hours
-54.77% in 7 days
2021-06-03 1,214,979 CBY
0.85 BTC
45,968.46 USD
CORX
CorionX
$ 0.0028
-34.57% in 12 hours
-87.98% in 7 days
0.000000051 BTC
-34.18% in 12 hours
-86.75% in 7 days
2021-01-06 16,559,742 CORX
0.843 BTC
45,557.97 USD
POL
Proof Of Liquidity
$ 0.166
-0.95% in 12 hours
-11.27% in 7 days
0.0000031 BTC
-0.36% in 12 hours
-2.17% in 7 days
2021-07-14 274,031 POL
0.842 BTC
45,519.09 USD
MOV
Motiv Token
$ 0.018
+0% in 12 hours
-4.45% in 7 days
0.00000033 BTC
+0.6% in 12 hours
+5.35% in 7 days
2021-10-14 2,442,431 MOV
0.796 BTC
43,011.21 USD
L3P
Lepricon
$ 0.011
+0% in 12 hours
+2.7% in 7 days
0.00000021 BTC
+0.6% in 12 hours
+13.23% in 7 days
2021-07-14 3,709,434 L3P
0.782 BTC
42,287.54 USD
IDX
Everest (ID)
$ 0.336
+4.32% in 12 hours
-9.86% in 7 days
0.0000062 BTC
+4.94% in 12 hours
-0.62% in 7 days
2021-05-12 123,384 IDX
0.767 BTC
41,482.84 USD
HMT
HUMAN
$ 0.902
-1.97% in 12 hours
-3.68% in 7 days
0.000017 BTC
-1.38% in 12 hours
+6.19% in 7 days
2021-09-20 45,099 HMT
0.753 BTC
40,679.7 USD
CLC
Cifculation
$ 0.0099
-3.88% in 12 hours
-13.91% in 7 days
0.00000018 BTC
-3.31% in 12 hours
-5.09% in 7 days
2021-07-14 4,097,514 CLC
0.751 BTC
40,565.39 USD
ASS
AssFinance
$ 0.0000000028
-1.43% in 12 hours
-9.84% in 7 days
0.000000000000051 BTC
-0.84% in 12 hours
-0.59% in 7 days
2021-07-14 14,683,843,059,953 ASS
0.747 BTC
40,380.57 USD
SLICE
Tranche Finance
$ 1.01
-2.54% ($0.03) in 12h
+3.77% ($0.04) in 7d
0.000019 BTC
-1.95% in 12 hours
+14.4% in 7 days
2021-03-11 39,103 SLICE
0.732 BTC
39,558.48 USD
LARIX
Larix
$ 0.021
-2.02% in 12 hours
-8.66% in 7 days
0.0000004 BTC
-1.44% in 12 hours
+0.7% in 7 days
2021-09-17 1,846,153 LARIX
0.731 BTC
39,489.21 USD
PROPS
Props Token
$ 0.01
+0.77% in 12 hours
-3.76% in 7 days
0.00000019 BTC
+1.37% in 12 hours
+6.1% in 7 days
2021-07-14 3,705,882 PROPS
0.719 BTC
38,837.64 USD
RACA
Radio Caca V2
$ 0.0049
-2% in 12 hours
-40.25% in 7 days
0.000000091 BTC
-1.42% in 12 hours
-37.42% in 7 days
2021-11-23 7,899,205 RACA
0.716 BTC
38,704.45 USD
MOONSHOT
MOONSHOT
$ 0.0000000062
-1.59% in 12 hours
-11.43% in 7 days
0.00000000000011 BTC
-1% in 12 hours
-2.35% in 7 days
2021-07-14 6,209,538,431,470 MOONSHOT
0.712 BTC
38,499.14 USD
SAITAMA
Saitama Inu
$ 0.00000006
+0% in 12 hours
+20% in 7 days
0.0000000000011 BTC
+0.6% in 12 hours
+32.3% in 7 days
2021-11-12 633,327,361,462 SAITAMA
0.703 BTC
37,999.64 USD
KOK
KOK
$ 3.39
+1.44% ($0.05) in 12h
-2.85% ($0.10) in 7d
0.000063 BTC
+2.05% in 12 hours
+7.11% in 7 days
2021-01-06 11,003 KOK
0.691 BTC
37,340.54 USD
PIST
Pist Trust
$ 0.073
+0.56% in 12 hours
+4.65% in 7 days
0.0000014 BTC
+1.16% in 12 hours
+15.38% in 7 days
2021-05-24 502,460 PIST
0.682 BTC
36,860.38 USD
SGO
Sportemon Go
$ 0.000000022
-12.96% in 12 hours
-9.71% in 7 days
0.0000000000004 BTC
-12.44% in 12 hours
-0.45% in 7 days
2021-07-14 1,674,755,463,827 SGO
0.67 BTC
36,221.61 USD
ICE
ICE
$ 15.09
-1.71% ($0.26) in 12h
-42.64% ($11.2) in 7d
0.00028 BTC
-1.12% in 12 hours
-36.76% in 7 days
2021-04-20 2,382 ICE
0.665 BTC
35,934.08 USD
TABOO
Taboo Token
$ 0.016
-6.91% in 12 hours
-32.54% in 7 days
0.0000003 BTC
-6.35% in 12 hours
-29.63% in 7 days
2021-11-23 2,124,143 TABOO
0.636 BTC
34,389.87 USD
BOSON
Boson Token
$ 2.6
-0.03% in 12 hours
-21.4% in 7 days
0.000048 BTC
+0.56% in 12 hours
-13.34% in 7 days
2021-05-14 13,017 BOSON
0.626 BTC
33,834.31 USD
CTT
CryptoTycoon
$ 10.32
-4.09% ($0.44) in 12h
-23.78% ($3.22) in 7d
0.00019 BTC
-3.51% in 12 hours
-15.97% in 7 days
2021-07-14 3,271 CTT
0.624 BTC
33,752.39 USD
MVEDA
MedicalVeda
$ 0.015
+10.14% in 12 hours
-0.35% in 7 days
0.00000028 BTC
+10.8% in 12 hours
+9.86% in 7 days
2021-07-14 2,187,075 MVEDA
0.609 BTC
32,937.35 USD
FCL
Fractal
$ 0.257
-1.36% in 12 hours
-15.39% in 7 days
0.0000048 BTC
-0.77% in 12 hours
-6.72% in 7 days
2021-07-12 125,511 FCL
0.597 BTC
32,277.78 USD
YEFI
YeFi
$ 2.71
-2.69% ($0.08) in 12h
-36.08% ($1.53) in 7d
0.00005 BTC
-2.11% in 12 hours
-29.53% in 7 days
2021-07-23 11,866 YEFI
0.596 BTC
32,203.3 USD
PAPEL
PAPEL
$ 0.000000025
+0% in 12 hours
+8.15% in 7 days
0.00000000000047 BTC
+0.6% in 12 hours
+19.24% in 7 days
2021-07-14 1,273,762,541,121 PAPEL
0.594 BTC
32,098.82 USD
POLL
Pollchain
$ 0.047
+0.32% in 12 hours
+11.04% in 7 days
0.00000087 BTC
+0.92% in 12 hours
+22.43% in 7 days
2021-10-08 674,086 POLL
0.588 BTC
31,789.89 USD
ICA
Icarus Network
$ 0.162
-0.31% in 12 hours
-2.18% in 7 days
0.000003 BTC
+0.29% in 12 hours
+7.85% in 7 days
2021-07-14 194,740 ICA
0.583 BTC
31,528.44 USD
TLOS
Telos
$ 1.07
-0.9% in 12 hours
+18.36% in 7 days
0.00002 BTC
-0.31% in 12 hours
+30.49% in 7 days
2021-11-11 29,239 TLOS
0.581 BTC
31,399.83 USD
OXEN
Oxen
$ 0.651
-0.58% in 12 hours
-23.27% in 7 days
0.000012 BTC
+0.01% in 12 hours
-15.4% in 7 days
2021-01-13 47,085 OXEN
0.567 BTC
30,638.24 USD
EFI
Efinity Token
$ 1.9
-2.43% ($0.05) in 12h
+19.03% ($0.30) in 7d
0.000035 BTC
-1.84% in 12 hours
+31.23% in 7 days
2021-10-25 15,930 EFI
0.56 BTC
30,267.07 USD
IMX
Immutable X
$ 7.25
+0.09% in 12 hours
-10.52% in 7 days
0.00013 BTC
+0.69% in 12 hours
-1.35% in 7 days
2021-11-09 4,056 IMX
0.544 BTC
29,404.18 USD
SMG
Smaugs NFT
$ 0.075
+0.15% in 12 hours
-26.07% in 7 days
0.0000014 BTC
+0.75% in 12 hours
-18.49% in 7 days
2021-07-14 386,261 SMG
0.537 BTC
29,000.03 USD
HUGO
HugoFinance
$ 0.00083
-3.6% in 12 hours
-15.82% in 7 days
0.000000015 BTC
-3.02% in 12 hours
-7.19% in 7 days
2021-07-14 34,728,368 HUGO
0.533 BTC
28,824.55 USD
NIFT
NIFTIFY
$ 0.394
-0.46% in 12 hours
-22.14% in 7 days
0.0000073 BTC
+0.14% in 12 hours
-14.15% in 7 days
2021-11-18 72,710 NIFT
0.529 BTC
28,618.79 USD
WPP
WPP Energy
$ 0.0069
+29.27% in 12 hours
+4.71% in 7 days
0.00000013 BTC
+30.04% in 12 hours
+15.45% in 7 days
2021-07-14 4,033,388 WPP
0.514 BTC
27,790.04 USD
XDB
DigitalBits
$ 0.627
-4.14% ($0.03) in 12h
-24.34% ($0.20) in 7d
0.000012 BTC
-3.57% in 12 hours
-16.59% in 7 days
2021-07-14 43,061 XDB
0.499 BTC
26,997.24 USD
CLI
CatchLive
$ 8.77
+4.22% ($0.36) in 12h
-40.59% ($5.99) in 7d
0.00016 BTC
+4.84% in 12 hours
-34.5% in 7 days
2021-10-13 2,942 CLI
0.477 BTC
25,805.29 USD
RDD
Redd
$ 0.0022
+0% in 12 hours
-10% in 7 days
0.00000004 BTC
+0.6% in 12 hours
-0.77% in 7 days
2021-07-14 11,573,651 RDD
0.463 BTC
24,999.09 USD
SHX
Stronghold SHX
$ 0.0058
-0.26% in 12 hours
+0.23% in 7 days
0.00000011 BTC
+0.34% in 12 hours
+10.5% in 7 days
2021-11-09 4,338,521 SHX
0.462 BTC
24,997.04 USD
TYC
Tycoon Token
$ 0.053
+10.97% in 12 hours
+10.12% in 7 days
0.00000099 BTC
+11.63% in 12 hours
+21.41% in 7 days
2021-07-30 450,621 TYC
0.444 BTC
24,018.56 USD
DEXA
DEXA COIN
$ 0.00026
+3.94% in 12 hours
-26.1% in 7 days
0.0000000049 BTC
+4.56% in 12 hours
-18.52% in 7 days
2021-07-14 89,621,915 DEXA
0.435 BTC
23,538.3 USD
FINE
Refinable
$ 0.325
-0.25% in 12 hours
-13.46% in 7 days
0.000006 BTC
+0.35% in 12 hours
-4.58% in 7 days
2021-07-14 68,843 FINE
0.414 BTC
22,360.32 USD
AVAX
AVAX C-Chain
$ 103.14
-4.8% ($5.21) in 12h
-20.97% ($27.4) in 7d
0.0019 BTC
-4.23% in 12 hours
-12.87% in 7 days
2021-11-09 215 AVAX
0.41 BTC
22,185.34 USD
HOD
HoDooi
$ 0.085
-6.99% in 12 hours
+103.1% in 7 days
0.0000016 BTC
-6.44% in 12 hours
+123.92% in 7 days
2021-06-18 256,056 HOD
0.403 BTC
21,790.4 USD
DOE
Dogs Of Elon
$ 0.13
+0.51% in 12 hours
-32.74% in 7 days
0.0000024 BTC
+1.11% in 12 hours
-25.84% in 7 days
2021-11-10 167,366 DOE
0.403 BTC
21,757.44 USD
CUT
Carbon Utility Token
$ 0.15
+0.06% in 12 hours
+0.62% in 7 days
0.0000028 BTC
+0.66% in 12 hours
+10.93% in 7 days
2021-03-11 143,311 CUT
0.396 BTC
21,428.14 USD
COSHI
CoShi Inu
$ 0.0000000052
+0% in 12 hours
-17.46% in 7 days
0.000000000000096 BTC
+0.6% in 12 hours
-9% in 7 days
2021-07-14 4,084,309,593,744 COSHI
0.393 BTC
21,238.41 USD
OXY
Oxygen
$ 1.85
-0.55% in 12 hours
-10.8% in 7 days
0.000034 BTC
+0.04% in 12 hours
-1.65% in 7 days
2021-05-02 11,235 OXY
0.384 BTC
20,780.83 USD
BOBA
Boba Network
$ 5.35
+1.41% ($0.07) in 12h
-17.68% ($1.15) in 7d
0.000099 BTC
+2.01% in 12 hours
-16.76% in 7 days
2021-11-26 3,813 BOBA
0.377 BTC
20,399.44 USD
BMI
Bridge Mutual
$ 0.562
+0.76% in 12 hours
+9.09% in 7 days
0.00001 BTC
+1.36% in 12 hours
+20.27% in 7 days
2021-03-31 36,197 BMI
0.377 BTC
20,350.9 USD
LTCBULL
3X Long Litecoin Token
$ 0.075
-4.97% in 12 hours
-49.57% in 7 days
0.0000014 BTC
-4.4% in 12 hours
-44.4% in 7 days
2021-07-14 267,129 LTCBULL
0.369 BTC
19,922.75 USD
SRK
SparkPoint
$ 0.004
-6.98% in 12 hours
-13.04% in 7 days
0.000000074 BTC
-6.42% in 12 hours
-4.13% in 7 days
2021-01-06 4,925,437 SRK
0.365 BTC
19,701.75 USD
SMBSWAP
SimbCoin Swap
$ 0.137
-3.41% in 12 hours
-1.35% in 7 days
0.0000025 BTC
-2.83% in 12 hours
+8.76% in 7 days
2021-02-25 142,037 SMBSWAP
0.359 BTC
19,398.95 USD
ELONGATE
ELONGATE
$ 0.00000008
-0.75% in 12 hours
-0.75% in 7 days
0.0000000000015 BTC
-0.15% in 12 hours
+9.43% in 7 days
2021-07-14 243,176,095,736 ELONGATE
0.358 BTC
19,332.5 USD
DRCM
DRC Mobility
$ 0.023
+5.09% in 12 hours
+17.54% in 7 days
0.00000042 BTC
+5.72% in 12 hours
+29.59% in 7 days
2021-08-11 850,750 DRCM
0.358 BTC
19,329.04 USD
AIX
Multiverse (AI)
$ 0.042
-1.39% in 12 hours
-18.37% in 7 days
0.00000078 BTC
-0.8% in 12 hours
-10% in 7 days
2021-10-26 456,393 AIX
0.357 BTC
19,294.93 USD
SAFESTAR
SAFESTAR
$ 0.0000000085
-9.57% in 12 hours
-2.3% in 7 days
0.00000000000016 BTC
-9.03% in 12 hours
+7.72% in 7 days
2021-07-14 2,159,003,437,145 SAFESTAR
0.34 BTC
18,351.53 USD
DORA
Dora
$ 20.24
+1.29% ($0.26) in 12h
+11.85% ($2.15) in 7d
0.00038 BTC
+1.9% in 12 hours
+23.32% in 7 days
2021-09-29 873 DORA
0.327 BTC
17,660.35 USD
COOL
Cool Cats
$ 28,854.86
-0.83% ($240) in 12h
+1.29% ($368) in 7d
0.535 BTC
-0.23% in 12 hours
+11.67% in 7 days
2021-09-03 0.607 COOL
0.324 BTC
17,512.66 USD
ZCX
Unizen
$ 3.39
-2.95% ($0.10) in 12h
-18% ($0.74) in 7d
0.000063 BTC
-2.36% in 12 hours
-9.59% in 7 days
2021-08-12 5,163 ZCX
0.324 BTC
17,491.09 USD
MOZ
Mozik
$ 0.0052
+1.76% in 12 hours
+16.63% in 7 days
0.000000096 BTC
+2.37% in 12 hours
+28.59% in 7 days
2021-07-14 3,336,810 MOZ
0.32 BTC
17,318.05 USD
RIT20
Uberstate RIT 2.0
$ 0.166
-0.37% in 12 hours
-3.61% in 7 days
0.0000031 BTC
+0.22% in 12 hours
+6.27% in 7 days
2021-04-20 102,235 RIT20
0.314 BTC
16,947.48 USD
GOLD
Golden Goose
$ 0.0013
-1.52% in 12 hours
-41.96% in 7 days
0.000000024 BTC
-0.93% in 12 hours
-36.01% in 7 days
2021-01-20 12,728,545 GOLD
0.306 BTC
16,547.11 USD
AQUAGOAT
AquaGoat
$ 0.000000013
+2.4% in 12 hours
-15.23% in 7 days
0.00000000000024 BTC
+3.01% in 12 hours
-6.54% in 7 days
2021-07-14 1,249,618,990,928 AQUAGOAT
0.296 BTC
15,995.12 USD
LTCBEAR
3X Short Litecoin Token
$ 0.00041
+0.79% in 12 hours
+53.15% in 7 days
0.0000000077 BTC
+1.39% in 12 hours
+68.85% in 7 days
2021-07-14 38,597,403 LTCBEAR
0.296 BTC
15,988.2 USD
BMP
Brother Music Platform
$ 0.0087
-2.21% in 12 hours
+14.43% in 7 days
0.00000016 BTC
-1.63% in 12 hours
+26.16% in 7 days
2021-09-29 1,668,886 BMP
0.269 BTC
14,565.3 USD
G999
G999
$ 0.005
+2.27% in 12 hours
-9.66% in 7 days
0.000000093 BTC
+2.88% in 12 hours
-0.4% in 7 days
2021-02-02 2,845,420 G999
0.263 BTC
14,235.63 USD
TRIX
TriumphX
$ 0.0056
-3.61% in 12 hours
+108.96% in 7 days
0.0000001 BTC
-3.04% in 12 hours
+130.38% in 7 days
2021-07-27 2,540,979 TRIX
0.263 BTC
14,229.48 USD
MIM
Magic Internet Money
$ 1
-0.51% in 12 hours
+0.07% in 7 days
0.000019 BTC
+0.09% in 12 hours
+10.33% in 7 days
2021-10-26 13,238 MIM
0.245 BTC
13,247.58 USD
TRXBULL
3X Long TRX Token
$ 0.195
+2.58% in 12 hours
-44.54% in 7 days
0.0000036 BTC
+3.19% in 12 hours
-38.86% in 7 days
2021-07-14 65,519 TRXBULL
0.236 BTC
12,776.26 USD
MNW
Morpheus.Network
$ 2.94
-5.79% ($0.18) in 12h
-18% ($0.64) in 7d
0.000054 BTC
-5.22% in 12 hours
-9.59% in 7 days
2021-10-29 4,324 MNW
0.235 BTC
12,696.12 USD
COMP
Compound Governance Token
$ 271.06
+2.33% ($6.16) in 12h
-13.03% ($40.6) in 7d
0.005 BTC
+2.94% in 12 hours
-4.11% in 7 days
2021-07-14 46 COMP
0.23 BTC
12,440.37 USD
GMR
GMR Finance
$ 0.00000018
-1.37% in 12 hours
-27.33% in 7 days
0.0000000000033 BTC
-0.78% in 12 hours
-19.88% in 7 days
2021-07-14 69,096,524,190 GMR
0.23 BTC
12,437.37 USD
CORN
CORN
$ 60
+29.59% ($13.7) in 12h
+18.58% ($9.40) in 7d
0.0011 BTC
+30.37% in 12 hours
+30.73% in 7 days
2021-07-14 207 CORN
0.23 BTC
12,433.56 USD
SAFEMARS
Safemars
$ 0.000000072
-6.49% in 12 hours
-17.6% in 7 days
0.0000000000013 BTC
-5.92% in 12 hours
-9.15% in 7 days
2021-07-14 172,159,197,578 SAFEMARS
0.23 BTC
12,412.68 USD
CHEX
CHEX
$ 0.032
-0.09% in 12 hours
-2.65% in 7 days
0.00000059 BTC
+0.5% in 12 hours
+7.33% in 7 days
2021-05-18 385,532 CHEX
0.225 BTC
12,182.82 USD
FNX
FENIX
$ 4.12
-1.73% ($0.07) in 12h
-13.92% ($0.67) in 7d
0.000076 BTC
-1.14% in 12 hours
-5.1% in 7 days
2021-07-22 2,949 FNX
0.225 BTC
12,135.13 USD
RAZOR
RAZOR
$ 0.064
-11.38% in 12 hours
+13.25% in 7 days
0.0000012 BTC
-10.84% in 12 hours
+24.86% in 7 days
2021-07-14 180,595 RAZOR
0.215 BTC
11,603.59 USD
BZRX
bZx Protocol Token
$ 0.275
-7.01% ($0.02) in 12h
-8.13% ($0.02) in 7d
0.0000051 BTC
-6.46% in 12 hours
+1.29% in 7 days
2021-07-14 41,938 BZRX
0.214 BTC
11,539.63 USD
ENERGYX
SAFE ENERGY
$ 0.0000000063
-3.49% in 12 hours
-21.15% in 7 days
0.00000000000012 BTC
-2.91% in 12 hours
-13.07% in 7 days
2021-07-16 1,766,890,865,253 ENERGYX
0.206 BTC
11,145.55 USD
TFC
TheFutbolCoin
$ 0.089
-1.7% in 12 hours
-3.94% in 7 days
0.0000016 BTC
-1.11% in 12 hours
+5.91% in 7 days
2021-03-04 120,057 TFC
0.197 BTC
10,640.33 USD
GN
GN
$ 0.0000029
-5.84% in 12 hours
-36.12% in 7 days
0.000000000054 BTC
-5.28% in 12 hours
-29.58% in 7 days
2021-11-12 3,360,749,342 GN
0.18 BTC
9,746.17 USD
FEVR
Realfevr
$ 0.0084
-8.16% in 12 hours
-7.15% in 7 days
0.00000016 BTC
-7.61% in 12 hours
-2.38% in 7 days
2021-11-24 1,134,216 FEVR
0.177 BTC
9,572.78 USD
OYT
OxyDev
$ 0.039
+0.79% in 12 hours
-24.06% in 7 days
0.00000071 BTC
+1.39% in 12 hours
-16.28% in 7 days
2021-07-14 241,400 OYT
0.172 BTC
9,293.89 USD
MOONSTAR
Moonstar
$ 0.0000000029
+3.57% in 12 hours
+3.57% in 7 days
0.000000000000054 BTC
+4.19% in 12 hours
+14.19% in 7 days
2021-07-14 3,166,622,468,650 MOONSTAR
0.17 BTC
9,183.21 USD
LABS
LABS Group
$ 0.0095
-5.49% in 12 hours
-19.84% in 7 days
0.00000018 BTC
-4.92% in 12 hours
-11.62% in 7 days
2021-07-14 943,394 LABS
0.165 BTC
8,923.56 USD
VSP
Vesper Finance
$ 4.76
-7.05% ($0.36) in 12h
-12.16% ($0.66) in 7d
0.000088 BTC
-6.49% in 12 hours
-3.15% in 7 days
2021-07-14 1,868 VSP
0.164 BTC
8,883.7 USD
MINIDOGE
MiniDOGE
$ 0.000000019
-2.19% in 12 hours
-2.74% in 7 days
0.00000000000035 BTC
-1.6% in 12 hours
+7.23% in 7 days
2021-07-23 464,211,613,639 MINIDOGE
0.163 BTC
8,805.63 USD
MOCHI
Mochi Inu
$ 0.000014
+19.98% in 12 hours
-22.22% in 7 days
0.00000000027 BTC
+20.7% in 12 hours
-14.25% in 7 days
2021-11-12 606,361,750 MOCHI
0.161 BTC
8,701.29 USD
VCK
28VCK
$ 0.014
+4.15% in 12 hours
-54.27% in 7 days
0.00000026 BTC
+4.78% in 12 hours
-51.47% in 7 days
2021-11-23 619,643 VCK
0.161 BTC
8,699.79 USD
BNA
Bananatok
$ 0.0017
+12.93% in 12 hours
-5.68% in 7 days
0.000000031 BTC
+13.6% in 12 hours
+3.99% in 7 days
2021-07-22 5,235,810 BNA
0.161 BTC
8,691.44 USD
SMARTCREDIT
SMARTCREDIT Token
$ 3.12
-0.76% ($0.02) in 12h
-12.31% ($0.44) in 7d
0.000058 BTC
-0.17% in 12 hours
-3.32% in 7 days
2021-07-14 2,736 SMARTCREDIT
0.158 BTC
8,534.15 USD
SATOZ
Satozhi
$ 0.165
+0.55% in 12 hours
-9.91% in 7 days
0.000003 BTC
+1.15% in 12 hours
-0.68% in 7 days
2021-07-14 51,798 SATOZ
0.158 BTC
8,520.77 USD
SNX
Synthetix Network Token
$ 7.24
-1.92% ($0.14) in 12h
-17.58% ($1.54) in 7d
0.00013 BTC
-1.34% in 12 hours
-9.13% in 7 days
2021-05-27 1,152 SNX
0.154 BTC
8,341.74 USD
CRFI
Crossfi
$ 0.115
+1.77% in 12 hours
+1.77% in 7 days
0.0000021 BTC
+2.38% in 12 hours
+12.2% in 7 days
2021-07-14 71,334 CRFI
0.152 BTC
8,203.38 USD
BLY
Blocery
$ 0.04
+5.38% in 12 hours
+8.13% in 7 days
0.00000074 BTC
+6.01% in 12 hours
+19.15% in 7 days
2021-07-14 204,983 BLY
0.151 BTC
8,139.8 USD
FREN
fren
$ 0.0000071
+0.14% in 12 hours
+101.13% in 7 days
0.00000000013 BTC
+0.74% in 12 hours
+110.91% in 7 days
2021-11-24 1,125,815,095 FREN
0.149 BTC
8,038.32 USD
SQUID
Squid Game
$ 0.112
+6.67% in 12 hours
-33.37% in 7 days
0.0000021 BTC
+7.31% in 12 hours
-26.54% in 7 days
2021-11-08 70,792 SQUID
0.147 BTC
7,928.76 USD
EWT
Energy Web Token
$ 9.18
-8.83% ($0.89) in 12h
-4.01% ($0.38) in 7d
0.00017 BTC
-8.29% in 12 hours
+5.83% in 7 days
2021-01-06 855 EWT
0.145 BTC
7,845.82 USD
HAPPY
HappyCoin
$ 0.0000000028
+0% in 12 hours
-12.5% in 7 days
0.000000000000052 BTC
+0.6% in 12 hours
-3.53% in 7 days
2021-07-14 2,787,739,806,656 HAPPY
0.144 BTC
7,805.67 USD
STRK
Strike Finance
$ 45.53
-0.68% ($0.31) in 12h
-8.51% ($4.24) in 7d
0.00084 BTC
-0.08% in 12 hours
+0.87% in 7 days
2021-03-31 171 STRK
0.144 BTC
7,763.84 USD
RFI
reflect.finance
$ 0.06
-2.92% in 12 hours
-16.22% in 7 days
0.0000011 BTC
-2.34% in 12 hours
-7.64% in 7 days
2021-07-14 128,304 RFI
0.142 BTC
7,685.41 USD
PLA
PlayDapp Token
$ 2.34
+10.82% ($0.23) in 12h
-4.34% ($0.11) in 7d
0.000043 BTC
+11.49% in 12 hours
+5.47% in 7 days
2021-11-11 3,276 PLA
0.142 BTC
7,658.51 USD
MASK
Hashmasks
$ 4,624.01
+0% in 12 hours
-3.89% in 7 days
0.086 BTC
+0.6% in 12 hours
+5.97% in 7 days
2021-09-03 1.61 MASK
0.138 BTC
7,449.74 USD
XLMBULL
3X Long Stellar Token
$ 0.748
-7.45% ($0.06) in 12h
-25.49% ($0.26) in 7d
0.000014 BTC
-6.9% in 12 hours
-17.85% in 7 days
2021-07-14 9,869 XLMBULL
0.136 BTC
7,377.51 USD
XEP
Electra Protocol
$ 0.0014
+6.67% in 12 hours
-22.58% in 7 days
0.000000027 BTC
+7.31% in 12 hours
-14.64% in 7 days
2021-07-14 4,869,384 XEP
0.13 BTC
7,011.91 USD
NFTX
NFTX
$ 101.38
-1.76% ($1.82) in 12h
-27.65% ($38.7) in 7d
0.0019 BTC
-1.18% in 12 hours
-20.24% in 7 days
2021-07-14 68 NFTX
0.127 BTC
6,879.74 USD
KAREN
KarenCoin
$ 0.0000000028
-2.48% in 12 hours
-5.57% in 7 days
0.000000000000052 BTC
-1.9% in 12 hours
+4.11% in 7 days
2021-07-14 2,404,224,104,680 KAREN
0.126 BTC
6,801.55 USD
WNCG
WNCG
$ 2.76
+14.75% ($0.35) in 12h
+80.14% ($1.23) in 7d
0.000051 BTC
+15.43% in 12 hours
+98.61% in 7 days
2021-11-19 2,397 WNCG
0.122 BTC
6,607.71 USD
IDIA
IDIA Token
$ 2.9
-9.38% ($0.30) in 12h
+18.61% ($0.46) in 7d
0.000054 BTC
-8.83% in 12 hours
+30.77% in 7 days
2021-10-26 2,257 IDIA
0.121 BTC
6,544.81 USD
XAVA
Avalaunch
$ 11.02
+4.92% ($0.52) in 12h
-5.89% ($0.69) in 7d
0.0002 BTC
+5.55% in 12 hours
+3.76% in 7 days
2021-08-26 592 XAVA
0.121 BTC
6,522.98 USD
ARIA20
Arianee
$ 0.589
-0.83% in 12 hours
-44.09% in 7 days
0.000011 BTC
-0.24% in 12 hours
-38.36% in 7 days
2021-07-07 11,018 ARIA20
0.12 BTC
6,487.08 USD
LINKBEAR
3X Short Chainlink Token
$ 0.00000004
-20% in 12 hours
+0% in 7 days
0.00000000000074 BTC
-19.52% in 12 hours
+10.25% in 7 days
2021-07-14 151,164,337,699 LINKBEAR
0.112 BTC
6,046.57 USD
TRN
Treelion Token
$ 0.01
+1.01% in 12 hours
+9.89% in 7 days
0.00000019 BTC
+1.62% in 12 hours
+21.16% in 7 days
2021-07-14 593,540 TRN
0.11 BTC
5,935.4 USD
ZEP
Zeppelin.dao
$ 0.000000004
-6.98% in 12 hours
-4.76% in 7 days
0.000000000000074 BTC
-6.42% in 12 hours
+5% in 7 days
2021-07-14 1,444,686,109,734 ZEP
0.107 BTC
5,778.74 USD
WNCG
Wrapped NCG
$ 2.7
+11.06% ($0.27) in 12h
+40.15% ($0.77) in 7d
0.00005 BTC
+11.73% in 12 hours
+54.52% in 7 days
2021-10-21 2,064 WNCG
0.103 BTC
5,576.82 USD
VANCAT
VANCAT
$ 0.0000000077
+0% in 12 hours
-13.48% in 7 days
0.00000000000014 BTC
+0.6% in 12 hours
-4.61% in 7 days
2021-07-14 701,716,056,140 VANCAT
0.1 BTC
5,403.21 USD
MYCE
My Ceremonial Event
$ 0.023
+2.8% in 12 hours
-8.76% in 7 days
0.00000042 BTC
+3.42% in 12 hours
+0.59% in 7 days
2021-10-05 237,289 MYCE
0.1 BTC
5,398.15 USD
NIO
NIO
$ 38.26
+0% in 12 hours
+0% in 7 days
0.00071 BTC
+0.6% in 12 hours
+1.88% in 7 days
2021-04-28 138 NIO
0.098 BTC
5,287.91 USD
CYCLUB
CyClub Token
$ 0.241
-0.11% in 12 hours
+48.72% in 7 days
0.0000045 BTC
+0.49% in 12 hours
+63.97% in 7 days
2021-09-30 20,870 CYCLUB
0.093 BTC
5,029.77 USD
MTS
Metis
$ 0.0075
+0.4% in 12 hours
+11.06% in 7 days
0.00000014 BTC
+1% in 12 hours
+22.45% in 7 days
2021-08-10 648,226 MTS
0.09 BTC
4,881.14 USD
SAFEEARTH
SafeEarth
$ 0.0000000038
+5.56% in 12 hours
+0% in 7 days
0.00000000000007 BTC
+6.19% in 12 hours
+10.25% in 7 days
2021-07-14 1,234,795,871,760 SAFEEARTH
0.087 BTC
4,692.22 USD
CAKE
PancakeSwap Token
$ 12.71
-0.79% ($0.10) in 12h
-17.98% ($2.79) in 7d
0.00024 BTC
-0.2% in 12 hours
-9.57% in 7 days
2021-07-23 354 CAKE
0.083 BTC
4,499.76 USD
SCONEX
SPORTCASHONE
$ 0.044
+8.93% in 12 hours
+21.27% in 7 days
0.00000081 BTC
+9.59% in 12 hours
+33.7% in 7 days
2021-07-15 102,462 SCONEX
0.083 BTC
4,498.08 USD
JULD
JulSwap(JULD)
$ 0.03
+0% in 12 hours
-21.41% in 7 days
0.00000056 BTC
+0.6% in 12 hours
-13.35% in 7 days
2021-07-14 149,112 JULD
0.083 BTC
4,488.27 USD
DEC
Decentr
$ 0.12
+0.21% in 12 hours
-9.18% in 7 days
0.0000022 BTC
+0.81% in 12 hours
+0.13% in 7 days
2021-07-14 36,522 DEC
0.081 BTC
4,394.55 USD
XRPBEAR
3X Short XRP Token
$ 0.00000013
+0% in 12 hours
+18.18% in 7 days
0.0000000000024 BTC
+0.6% in 12 hours
+30.3% in 7 days
2021-07-14 33,799,841,770 XRPBEAR
0.081 BTC
4,393.98 USD
BCHABC
BCH ABC
$ 0.00014
+0.88% in 12 hours
-16.19% in 7 days
0.0000000027 BTC
+1.49% in 12 hours
-7.6% in 7 days
2021-05-14 29,273,756 BCHABC
0.078 BTC
4,207.52 USD
$FTS
Footballstars
$ 0.0000032
-4.19% in 12 hours
-15.98% in 7 days
0.00000000006 BTC
-3.61% in 12 hours
-7.37% in 7 days
2021-07-14 1,257,384,214 $FTS
0.075 BTC
4,079.71 USD
MDC
Mindcell
$ 0.016
-0.5% in 12 hours
-30.67% in 7 days
0.00000029 BTC
+0.09% in 12 hours
-23.57% in 7 days
2021-11-11 244,079 MDC
0.071 BTC
3,825.79 USD
CDEX
Codex
$ 0.00048
+9.09% in 12 hours
+92% in 7 days
0.0000000089 BTC
+9.74% in 12 hours
+101.87% in 7 days
2021-11-24 7,929,163 CDEX
0.07 BTC
3,806 USD
WHIRL
Whirl Finance
$ 0.00038
-0.78% in 12 hours
+15.81% in 7 days
0.0000000071 BTC
-0.19% in 12 hours
+27.68% in 7 days
2021-07-14 9,872,680 WHIRL
0.07 BTC
3,761.49 USD
RLC
RLC
$ 3.79
-3.35% ($0.13) in 12h
-12.79% ($0.56) in 7d
0.00007 BTC
-2.77% in 12 hours
-3.85% in 7 days
2021-07-14 962 RLC
0.068 BTC
3,650.13 USD
CLU
CluCoin
$ 0.00000003
-4.78% in 12 hours
+20.51% in 7 days
0.00000000000056 BTC
-4.21% in 12 hours
+32.86% in 7 days
2021-07-14 119,832,021,998 CLU
0.067 BTC
3,610.3 USD
DMR
Dreamr
$ 0.059
+0.1% in 12 hours
-46.84% in 7 days
0.0000011 BTC
+0.7% in 12 hours
-41.39% in 7 days
2021-09-10 59,578 DMR
0.065 BTC
3,524.05 USD
CVP
PowerPool Concentrated Vot Power
$ 1.4
-0.5% in 12 hours
-15.15% in 7 days
0.000026 BTC
+0.1% in 12 hours
-6.45% in 7 days
2021-07-22 2,503 CVP
0.065 BTC
3,503.66 USD
EARNX
EARNX
$ 0.0000004
+2.69% in 12 hours
-7.47% in 7 days
0.0000000000074 BTC
+3.3% in 12 hours
+2.02% in 7 days
2021-07-14 8,636,158,198 EARNX
0.064 BTC
3,433.74 USD
BSVBULL
3X Long Bitcoin SV Token
$ 0.000048
+20.47% in 12 hours
-12.34% in 7 days
0.00000000089 BTC
+21.19% in 12 hours
-3.35% in 7 days
2021-07-14 71,146,927 BSVBULL
0.063 BTC
3,412.21 USD
PROPEL
Propel
$ 0.00071
+9.3% in 12 hours
-8.44% in 7 days
0.000000013 BTC
+9.96% in 12 hours
+0.94% in 7 days
2021-07-14 4,804,964 PROPEL
0.063 BTC
3,387.5 USD
SPELL
Spell Token
$ 0.012
+2.07% in 12 hours
-38.02% in 7 days
0.00000022 BTC
+2.69% in 12 hours
-31.66% in 7 days
2021-10-20 285,138 SPELL
0.062 BTC
3,349.34 USD
BSP
BallSwap
$ 0.0016
+0.12% in 12 hours
+21.93% in 7 days
0.00000003 BTC
+0.72% in 12 hours
+34.43% in 7 days
2021-07-14 2,064,088 BSP
0.062 BTC
3,339.69 USD
LDO
Lido DAO Token
$ 3.3
-1.49% ($0.05) in 12h
-25% ($1.10) in 7d
0.000061 BTC
-0.9% in 12 hours
-17.31% in 7 days
2021-09-15 1,003 LDO
0.061 BTC
3,308.8 USD
SPI
Shopping.io
$ 30.98
-0.14% ($0.04) in 12h
-13.83% ($4.97) in 7d
0.00057 BTC
+0.45% in 12 hours
-5% in 7 days
2021-03-19 106 SPI
0.061 BTC
3,296.24 USD
YLD
YIELD App
$ 0.377
-4.48% in 12 hours
+11.16% in 7 days
0.000007 BTC
-3.91% in 12 hours
+22.56% in 7 days
2021-10-08 8,699 YLD
0.061 BTC
3,276.67 USD
XCAD
XCAD Token
$ 5.46
+0% in 12 hours
-20.19% in 7 days
0.0001 BTC
+0.6% in 12 hours
-12.01% in 7 days
2021-09-15 599 XCAD
0.061 BTC
3,271.12 USD
ROOK
KeeperDAO
$ 140.94
-25.27% ($47.7) in 12h
-24.72% ($46.3) in 7d
0.0026 BTC
-24.82% in 12 hours
-17% in 7 days
2021-01-22 23 ROOK
0.06 BTC
3,261.12 USD
SAFESUN
SAFESUN PROTOCOL
$ 0.00000094
-2.08% in 12 hours
-1.05% in 7 days
0.000000000017 BTC
-1.5% in 12 hours
+9.09% in 7 days
2021-07-14 3,450,603,364 SAFESUN
0.06 BTC
3,243.57 USD
NFTA
NFTA.Finance
$ 0.059
+0.34% in 12 hours
-30.42% in 7 days
0.0000011 BTC
+0.94% in 12 hours
-23.29% in 7 days
2021-06-09 54,933 NFTA
0.06 BTC
3,241.07 USD
NVT
Nerve Network Token
$ 0.149
+37.95% ($0.04) in 12h
+495.48% ($0.12) in 7d
0.0000028 BTC
+38.78% in 12 hours
+532.33% in 7 days
2021-01-20 21,753 NVT
0.06 BTC
3,238.37 USD
ADD
ADD
$ 0.433
-10.93% ($0.05) in 12h
-13.36% ($0.07) in 7d
0.000008 BTC
-10.4% in 12 hours
-4.48% in 7 days
2021-07-14 7,448 ADD
0.06 BTC
3,221.51 USD
EOSBULL
3X Long EOS Token
$ 0.00027
+0.52% in 12 hours
-37.3% in 7 days
0.0000000051 BTC
+1.12% in 12 hours
-30.87% in 7 days
2021-07-14 11,749,123 EOSBULL
0.06 BTC
3,221.37 USD
EOSBEAR
3X Short EOS Token
$ 0.000016
+2.25% in 12 hours
+41.03% in 7 days
0.0000000003 BTC
+2.86% in 12 hours
+55.49% in 7 days
2021-07-14 192,928,701 EOSBEAR
0.058 BTC
3,156.31 USD
UMB
Umbrella
$ 0.4
-8.54% ($0.04) in 12h
-29.7% ($0.17) in 7d
0.0000074 BTC
-7.99% in 12 hours
-22.5% in 7 days
2021-10-13 7,805 UMB
0.058 BTC
3,118.26 USD
PPAY
Plasma Finance
$ 0.118
-3.97% in 12 hours
-4.15% in 7 days
0.0000022 BTC
-3.39% in 12 hours
+5.68% in 7 days
2021-06-07 24,888 PPAY
0.054 BTC
2,940.38 USD
CUDOS
Cudos
$ 0.045
-4.07% in 12 hours
-4.74% in 7 days
0.00000084 BTC
-3.49% in 12 hours
+5.02% in 7 days
2021-09-28 64,225 CUDOS
0.054 BTC
2,910.71 USD
SIGNA
Signum
$ 0.0081
-6.52% in 12 hours
-14.76% in 7 days
0.00000015 BTC
-5.96% in 12 hours
-6.02% in 7 days
2021-06-29 356,495 SIGNA
0.054 BTC
2,896.05 USD
BIOT
Bio Passport Token
$ 0.077
-0.23% in 12 hours
+23.55% in 7 days
0.0000014 BTC
+0.36% in 12 hours
+36.21% in 7 days
2021-09-21 37,463 BIOT
0.053 BTC
2,877.54 USD
HOGL
Hogl Finance
$ 0.0000032
+1.27% in 12 hours
-0.62% in 7 days
0.000000000059 BTC
+1.87% in 12 hours
+9.57% in 7 days
2021-07-14 856,738,538 HOGL
0.051 BTC
2,741.56 USD
PYE
Creampye
$ 0.000000012
-15.49% in 12 hours
-18.92% in 7 days
0.00000000000022 BTC
-14.99% in 12 hours
-10.61% in 7 days
2021-07-23 224,339,720,984 PYE
0.05 BTC
2,692.08 USD
BCHBULL
3X Long Bitcoin Cash Token
$ 0.013
-1.25% in 12 hours
-23% in 7 days
0.00000025 BTC
-0.66% in 12 hours
-15.11% in 7 days
2021-07-14 200,625 BCHBULL
0.049 BTC
2,655.77 USD
MYID
MY IDENTITY Coin
$ 0.0018
-11.94% in 12 hours
-45.54% in 7 days
0.000000033 BTC
-11.41% in 12 hours
-39.96% in 7 days
2021-07-14 1,476,416 MYID
0.048 BTC
2,613.26 USD
FFA
Cryptofifa
$ 0.0095
+1.06% in 12 hours
+2.15% in 7 days
0.00000018 BTC
+1.67% in 12 hours
+12.62% in 7 days
2021-07-14 265,073 FFA
0.047 BTC
2,518.19 USD
MVL
Mass Vehicle Ledger Token
$ 0.015
-2.03% in 12 hours
-5.16% in 7 days
0.00000028 BTC
-1.44% in 12 hours
+4.57% in 7 days
2021-07-14 166,346 MVL
0.046 BTC
2,507.68 USD
TRXBEAR
3X Short TRX Token
$ 0.00000018
-5.26% in 12 hours
+38.46% in 7 days
0.0000000000033 BTC
-4.7% in 12 hours
+52.66% in 7 days
2021-07-14 13,811,003,771 TRXBEAR
0.046 BTC
2,485.98 USD
MIMO
MIMO Governance
$ 0.161
-0.84% in 12 hours
+9.15% in 7 days
0.000003 BTC
-0.24% in 12 hours
+20.34% in 7 days
2021-06-17 15,221 MIMO
0.045 BTC
2,451.55 USD
ALPHA
Alpha Finance
$ 0.934
-8.14% ($0.08) in 12h
-7.32% ($0.07) in 7d
0.000017 BTC
-7.59% in 12 hours
+2.18% in 7 days
2021-07-14 2,499 ALPHA
0.043 BTC
2,334.98 USD
URQA
UREEQA Token
$ 0.264
-10.25% ($0.03) in 12h
-27.1% ($0.10) in 7d
0.0000049 BTC
-9.71% in 12 hours
-19.63% in 7 days
2021-04-23 8,774 URQA
0.043 BTC
2,318.85 USD
GLYPH
Autoglyphs
$ 836,408.3
-0.75% ($6,293) in 12h
+3% ($24,390) in 7d
15.5 BTC
-0.15% in 12 hours
+13.56% in 7 days
2021-09-03 0.0027 GLYPH
0.042 BTC
2,285.55 USD
KEEP
KEEP Token
$ 0.831
+1.17% in 12 hours
-11.38% in 7 days
0.000015 BTC
+1.78% in 12 hours
-5.3% in 7 days
2021-11-25 2,716 KEEP
0.042 BTC
2,257.98 USD
WENMOON
WenMoon Protocol
$ 0.00000065
+0% in 12 hours
-7.14% in 7 days
0.000000000012 BTC
+0.6% in 12 hours
+2.38% in 7 days
2021-07-14 3,357,172,222 WENMOON
0.04 BTC
2,182.16 USD
BTCV
Bitcoin Vault
$ 7.2
-1.97% ($0.15) in 12h
-8.04% ($0.63) in 7d
0.00013 BTC
-1.39% in 12 hours
+1.39% in 7 days
2021-01-06 294 BTCV
0.039 BTC
2,116.07 USD
KCS
KuCoin Token
$ 23
+0.88% ($0.20) in 12h
-9.3% ($2.36) in 7d
0.00043 BTC
+1.48% in 12 hours
+0% in 7 days
2021-07-14 91 KCS
0.039 BTC
2,103.86 USD
BTRST
Token BTRST
$ 6.03
+8.67% ($0.48) in 12h
+22.85% ($1.12) in 7d
0.00011 BTC
+9.32% in 12 hours
+35.44% in 7 days
2021-10-13 339 BTRST
0.038 BTC
2,044.58 USD
PUNDIX
Pundi X Token
$ 1.28
-0.57% in 12 hours
-12.07% in 7 days
0.000024 BTC
+0.02% in 12 hours
-3.06% in 7 days
2021-05-20 1,557 PUNDIX
0.037 BTC
1,994.82 USD
GM
GM
$ 0.00036
+24.39% in 12 hours
-14.62% in 7 days
0.0000000067 BTC
+25.13% in 12 hours
-5.87% in 7 days
2021-11-12 5,533,656 GM
0.037 BTC
1,990.73 USD
ONEINCH
1INCH Token
$ 3.65
-1.01% ($0.04) in 12h
-13.23% ($0.56) in 7d
0.000068 BTC
-0.42% in 12 hours
-4.33% in 7 days
2021-07-14 534 ONEINCH
0.036 BTC
1,949.87 USD
ETH2X
ETH2X
$ 3,987
+0.51% ($20.3) in 12h
-8.79% ($384) in 7d
0.074 BTC
+1.11% in 12 hours
+0.56% in 7 days
2021-05-14 0.481 ETH2X
0.036 BTC
1,919.14 USD
XAG
Xrpalike Gene
$ 0.012
+1.74% in 12 hours
+0% in 7 days
0.00000022 BTC
+2.35% in 12 hours
+10.25% in 7 days
2021-01-06 159,555 XAG
0.035 BTC
1,866.8 USD
BIT
BitDAO
$ 2.3
-1.63% ($0.04) in 12h
-10.7% ($0.28) in 7d
0.000043 BTC
-1.04% in 12 hours
-1.54% in 7 days
2021-08-25 783 BIT
0.033 BTC
1,801.58 USD
IQQ
IQONIQ
$ 0.0094
+0.77% in 12 hours
-7.18% in 7 days
0.00000017 BTC
+1.37% in 12 hours
+2.33% in 7 days
2021-03-18 190,883 IQQ
0.033 BTC
1,797.41 USD
CBANK
CRYPTO BANK
$ 0.0067
-4.71% in 12 hours
-60.65% in 7 days
0.00000012 BTC
-4.14% in 12 hours
-56.61% in 7 days
2021-07-20 251,837 CBANK
0.031 BTC
1,679.75 USD
ARDX
ArdCoin
$ 0.041
+0.64% in 12 hours
-18.17% in 7 days
0.00000076 BTC
+1.24% in 12 hours
-9.78% in 7 days
2021-05-03 40,965 ARDX
0.031 BTC
1,673.49 USD
HYVE
HYVE
$ 0.355
+0% in 12 hours
-8.24% in 7 days
0.0000066 BTC
+0.6% in 12 hours
+1.17% in 7 days
2021-09-30 4,397 HYVE
0.029 BTC
1,560.68 USD
CIV
Civilization
$ 0.189
+1.4% in 12 hours
-13.01% in 7 days
0.0000035 BTC
+2.01% in 12 hours
-4.09% in 7 days
2021-10-19 8,232 CIV
0.029 BTC
1,556.49 USD
DMS
DimSum
$ 0.0000007
-5.41% in 12 hours
+1.45% in 7 days
0.000000000013 BTC
-4.84% in 12 hours
+11.85% in 7 days
2021-07-14 2,188,014,236 DMS
0.028 BTC
1,531.61 USD
GEEQ
GEEQ
$ 1.62
+3.59% ($0.06) in 12h
-8.06% ($0.14) in 7d
0.00003 BTC
+5.13% in 12 hours
+1.37% in 7 days
2021-07-14 943 GEEQ
0.028 BTC
1,530.67 USD
ICE
IceToken
$ 24
-11.12% ($3.00) in 12h
-12.73% ($3.50) in 7d
0.00044 BTC
-10.58% in 12 hours
-3.79% in 7 days
2021-10-20 63 ICE
0.028 BTC
1,512.44 USD
VCSPERM
Vancat Sperm token
$ 0.000000016
+0.63% in 12 hours
-6.98% in 7 days
0.0000000000003 BTC
+1.23% in 12 hours
+2.56% in 7 days
2021-07-14 91,694,441,806 VCSPERM
0.027 BTC
1,467.11 USD
BCHBEAR
3X Short Bitcoin Cash Token
$ 0.00012
+3.8% in 12 hours
+9.22% in 7 days
0.0000000022 BTC
+4.42% in 12 hours
+20.42% in 7 days
2021-07-14 12,421,242 BCHBEAR
0.027 BTC
1,459 USD
AGRS
IDNI Agoras
$ 0.846
+4.94% ($0.04) in 12h
+9% ($0.07) in 7d
0.000016 BTC
+5.57% in 12 hours
+20.18% in 7 days
2021-07-14 1,714 AGRS
0.027 BTC
1,450.19 USD
SYLO
Sylo
$ 0.0045
-5.83% in 12 hours
-31.93% in 7 days
0.000000084 BTC
-5.27% in 12 hours
-24.95% in 7 days
2021-07-14 309,200 SYLO
0.026 BTC
1,397.59 USD
NKCLC
NKCL Classic
$ 33.3
-1.13% ($0.38) in 12h
-14.92% ($5.84) in 7d
0.00062 BTC
-0.54% in 12 hours
-6.2% in 7 days
2021-11-04 40 NKCLC
0.025 BTC
1,339.81 USD
GET
GET Protocol
$ 2.43
+2.93% ($0.07) in 12h
-0.6% ($0.01) in 7d
0.000045 BTC
+3.54% in 12 hours
+9.59% in 7 days
2021-04-06 549 GET
0.025 BTC
1,335.47 USD
PAR
Parallel
$ 1.13
-0.69% in 12 hours
+0.38% in 7 days
0.000021 BTC
-0.09% in 12 hours
+10.68% in 7 days
2021-06-18 1,103 PAR
0.023 BTC
1,242.01 USD
CTPL
Cultiplan
$ 0.007
-10.64% in 12 hours
-7.93% in 7 days
0.00000013 BTC
-10.11% in 12 hours
+1.51% in 7 days
2021-10-27 176,614 CTPL
0.023 BTC
1,231 USD
MIST
Alchemist
$ 61.43
+0% in 12 hours
-14.18% in 7 days
0.0011 BTC
+0.6% in 12 hours
-5.39% in 7 days
2021-07-16 20 MIST
0.023 BTC
1,218.43 USD
EPK
EpiK Protocol
$ 0.5
+31.06% ($0.12) in 12h
+40.1% ($0.14) in 7d
0.0000093 BTC
+31.85% in 12 hours
+54.46% in 7 days
2021-07-14 2,357 EPK
0.022 BTC
1,178.72 USD
LUMI
LUMI Credits
$ 0.103
-6.32% in 12 hours
-14.33% in 7 days
0.0000019 BTC
-5.76% in 12 hours
-5.55% in 7 days
2021-08-27 10,650 LUMI
0.02 BTC
1,096.95 USD
MMAON
MMAON
$ 0.026
-23.36% in 12 hours
-39.85% in 7 days
0.00000047 BTC
-22.9% in 12 hours
-34.25% in 7 days
2021-07-14 41,277 MMAON
0.02 BTC
1,057.53 USD
RMT
SureRemit
$ 0.0027
+7.43% in 12 hours
-2.67% in 7 days
0.00000005 BTC
+8.08% in 12 hours
+7.31% in 7 days
2021-05-31 390,237 RMT
0.02 BTC
1,056.87 USD
XAI
SideShift Token
$ 0.235
+0.93% in 12 hours
-5.49% in 7 days
0.0000043 BTC
+1.54% in 12 hours
+4.2% in 7 days
2021-08-18 4,460 XAI
0.019 BTC
1,046.41 USD
BTSE
BTSE
$ 6.4
+0.4% ($0.03) in 12h
-4.52% ($0.30) in 7d
0.00012 BTC
+1.01% in 12 hours
+5.27% in 7 days
2021-05-14 155 BTSE
0.018 BTC
992.62 USD
HAKKA
Hakka Finance
$ 0.023
+0.44% in 12 hours
-14.39% in 7 days
0.00000042 BTC
+1.05% in 12 hours
-5.62% in 7 days
2021-07-14 39,999 HAKKA
0.017 BTC
903.97 USD
MLN
Melon Token
$ 100.64
+2.69% ($2.64) in 12h
-13.26% ($15.4) in 7d
0.0019 BTC
+3.31% in 12 hours
-4.37% in 7 days
2021-10-20 9 MLN
0.016 BTC
856.15 USD
RING
Darwinia Network Native Token
$ 0.091
-1.46% in 12 hours
-4.79% in 7 days
0.0000017 BTC
-0.87% in 12 hours
+4.97% in 7 days
2021-07-14 9,218 RING
0.016 BTC
839.9 USD
DYP
DeFiYieldProtocol
$ 0.7
-1.16% in 12 hours
-95% in 7 days
0.000013 BTC
-0.57% in 12 hours
-94.7% in 7 days
2021-11-25 1,186 DYP
0.015 BTC
829.82 USD
NRV
Nerve
$ 0.111
+4.72% in 12 hours
-16.82% in 7 days
0.0000021 BTC
+5.34% in 12 hours
-8.3% in 7 days
2021-07-23 7,238 NRV
0.015 BTC
803.37 USD
MEME
Meme
$ 987.79
+16.05% ($137) in 12h
+30.85% ($233) in 7d
0.018 BTC
+16.74% in 12 hours
+44.26% in 7 days
2021-07-14 0.793 MEME
0.014 BTC
783.63 USD
BDP
Big Data Protocol
$ 0.25
-5.78% in 12 hours
-16.67% in 7 days
0.0000046 BTC
-5.22% in 12 hours
-8.12% in 7 days
2021-07-14 2,697 BDP
0.012 BTC
674.29 USD
STOPELON
Stopelon
$ 0.000002
+1% in 12 hours
-2.42% in 7 days
0.000000000037 BTC
+1.61% in 12 hours
+7.59% in 7 days
2021-07-14 311,184,084 STOPELON
0.012 BTC
628.59 USD
CBC
Casino Betting Coin
$ 0.065
-7.52% in 12 hours
-30.26% in 7 days
0.0000012 BTC
-6.96% in 12 hours
-23.11% in 7 days
2021-07-14 9,363 CBC
0.011 BTC
608.2 USD
XLMBEAR
3X Short Stellar Token
$ 0.035
+0.96% in 12 hours
+22.64% in 7 days
0.00000065 BTC
+1.57% in 12 hours
+35.21% in 7 days
2021-07-14 16,626 XLMBEAR
0.011 BTC
582.65 USD
BITE
DragonBite
$ 0.0032
-4.28% in 12 hours
-19.33% in 7 days
0.00000006 BTC
-3.71% in 12 hours
-11.06% in 7 days
2021-07-14 168,284 BITE
0.01 BTC
545.75 USD
ACH1
Alchemy
$ 0.075
-16.67% in 12 hours
-0.06% in 7 days
0.0000014 BTC
-16.17% in 12 hours
+10.19% in 7 days
2021-08-13 7,143 ACH1
0.0099 BTC
535.76 USD
RNB
Rentible
$ 3.66
+34.86% ($0.95) in 12h
+20.22% ($0.62) in 7d
0.000068 BTC
+35.67% in 12 hours
+32.54% in 7 days
2021-07-09 139 RNB
0.0094 BTC
507.39 USD
MCB
MCDex
$ 23.53
+0% in 12 hours
-13.42% in 7 days
0.00044 BTC
+0.6% in 12 hours
-4.55% in 7 days
2021-07-15 22 MCB
0.0094 BTC
506.11 USD
JOB
Jobchain
$ 0.00081
-2.38% in 12 hours
-16.14% in 7 days
0.000000015 BTC
-1.79% in 12 hours
-7.54% in 7 days
2021-03-31 625,333 JOB
0.0093 BTC
503.44 USD
GME
GameStop
$ 192.34
-0.3% ($0.57) in 12h
-15.8% ($36.1) in 7d
0.0036 BTC
+0.3% in 12 hours
-10.33% in 7 days
2021-01-28 2.55 GME
0.0091 BTC
490.12 USD
DICE
TRONbetDice
$ 0.026
-0.1% in 12 hours
-25.47% in 7 days
0.00000049 BTC
+0.5% in 12 hours
-17.83% in 7 days
2021-07-14 17,347 DICE
0.0085 BTC
457.97 USD
WOO
Wootrade Network
$ 0.91
+1.11% in 12 hours
-36.86% in 7 days
0.000017 BTC
+1.72% in 12 hours
-30.39% in 7 days
2021-10-22 464 WOO
0.0078 BTC
422.6 USD
SSX
Somesing Exchange
$ 0.088
-1.25% in 12 hours
+13.01% in 7 days
0.0000016 BTC
-0.66% in 12 hours
+24.6% in 7 days
2021-07-14 4,444 SSX
0.0072 BTC
391.21 USD
TERN
Ternio
$ 0.0072
-1.94% in 12 hours
-7.15% in 7 days
0.00000013 BTC
-1.35% in 12 hours
+2.37% in 7 days
2021-01-06 54,334 TERN
0.0072 BTC
389.52 USD
O3
O3 Swap Token
$ 1.35
-3.57% ($0.05) in 12h
-21.6% ($0.37) in 7d
0.000025 BTC
-3% in 12 hours
-13.56% in 7 days
2021-11-17 286 O3
0.0071 BTC
386.15 USD
WAXE
WAXE
$ 650
+0% in 12 hours
-21.5% in 7 days
0.012 BTC
+0.6% in 12 hours
-13.45% in 7 days
2021-07-20 0.589 WAXE
0.0071 BTC
383.13 USD
TXA
Tacen
$ 3.24
-0.37% in 12 hours
-6.2% in 7 days
0.00006 BTC
+0.23% in 12 hours
+3.41% in 7 days
2021-08-24 117 TXA
0.007 BTC
377 USD
MIR
Wrapped Mirror Token
$ 2.54
-3.54% ($0.09) in 12h
-15.98% ($0.48) in 7d
0.000047 BTC
-2.96% in 12 hours
-7.37% in 7 days
2021-07-14 140 MIR
0.0066 BTC
355 USD
BIFI
BiFi
$ 0.078
-8.11% in 12 hours
-21.06% in 7 days
0.0000015 BTC
-7.56% in 12 hours
-13.13% in 7 days
2021-10-30 3,955 BIFI
0.0057 BTC
309.92 USD
LIVE
TRONbetLive
$ 0.029
-4.76% in 12 hours
-9.21% in 7 days
0.00000053 BTC
-4.19% in 12 hours
+0.09% in 7 days
2021-07-14 10,000 LIVE
0.0053 BTC
286.29 USD
HAI
HackenAI
$ 0.128
-9.3% in 12 hours
-26.02% in 7 days
0.0000024 BTC
-8.76% in 12 hours
-18.43% in 7 days
2021-01-06 2,228 HAI
0.0053 BTC
285.4 USD
JFI
JackPool.finance
$ 79.49
+0% in 12 hours
-1.02% in 7 days
0.0015 BTC
+0.6% in 12 hours
+9.12% in 7 days
2021-07-15 3.57 JFI
0.0052 BTC
283.49 USD
DOGEBULL
3X Long Dogecoin Token
$ 18.24
-10.73% ($2.19) in 12h
-47.79% ($16.7) in 7d
0.00034 BTC
-10.19% in 12 hours
-42.44% in 7 days
2021-05-08 14 DOGEBULL
0.0047 BTC
256.32 USD
BST
Beshare Token
$ 0.00044
+7.32% in 12 hours
-26.67% in 7 days
0.0000000082 BTC
+7.96% in 12 hours
-19.15% in 7 days
2021-07-14 568,392 BST
0.0046 BTC
250.09 USD
WETH
Wrapped Ethereum on Tron
$ 5,999.78
+39.55% ($1,700) in 12h
+25.94% ($1,236) in 7d
0.111 BTC
+40.38% in 12 hours
+34.09% in 7 days
2021-07-18 0.04 WETH
0.0045 BTC
240.99 USD
SATT
Smart Advertising Transaction Token
$ 0.0021
+0% in 12 hours
+12.7% in 7 days
0.000000039 BTC
+0.6% in 12 hours
+21.91% in 7 days
2021-11-04 109,367 SATT
0.0043 BTC
232.95 USD
DOS
DOS Network
$ 0.033
-0.01% in 12 hours
-4.22% in 7 days
0.0000006 BTC
+0.59% in 12 hours
+5.6% in 7 days
2021-07-14 7,135 DOS
0.0043 BTC
232.01 USD
BP
BunnyPark
$ 0.254
+0% in 12 hours
-39.51% in 7 days
0.0000047 BTC
+0.6% in 12 hours
-33.31% in 7 days
2021-09-09 888 BP
0.0042 BTC
225.63 USD
LEASH
Doge Killer
$ 2,000.6
+17.33% ($296) in 12h
+8.77% ($161) in 7d
0.037 BTC
+18.03% in 12 hours
+19.92% in 7 days
2021-10-14 0.112 LEASH
0.0042 BTC
224.5 USD
BAX
BABB
$ 0.00048
+0% in 12 hours
-14.29% in 7 days
0.0000000089 BTC
+0.6% in 12 hours
-5.5% in 7 days
2021-07-14 451,368 BAX
0.004 BTC
216.66 USD
XBN
Bantu
$ 0.015
+0% in 12 hours
-23.95% in 7 days
0.00000028 BTC
+0.6% in 12 hours
-16.15% in 7 days
2021-07-28 13,845 XBN
0.0039 BTC
210.58 USD
XTZBULL
3X Long Tezos Token
$ 0.051
+0% in 12 hours
-20.31% in 7 days
0.00000095 BTC
+0.73% in 12 hours
-15.89% in 7 days
2021-08-18 3,915 XTZBULL
0.0037 BTC
199.64 USD
CLV
Clover
$ 1.12
+1.78% in 12 hours
-10.8% in 7 days
0.000021 BTC
+2.39% in 12 hours
-1.66% in 7 days
2021-08-16 174 CLV
0.0036 BTC
194.26 USD
ALPACA
AlpacaToken
$ 0.699
+0.25% in 12 hours
-13.49% in 7 days
0.000013 BTC
+0.85% in 12 hours
-4.62% in 7 days
2021-08-04 254 ALPACA
0.0033 BTC
177.31 USD
CUDOS
CudosToken
$ 0.045
-3.43% in 12 hours
-10.89% in 7 days
0.00000083 BTC
-2.86% in 12 hours
-1.76% in 7 days
2021-07-14 3,929 CUDOS
0.0033 BTC
176.8 USD
BEST
Bitpanda
$ 1.05
-7.46% ($0.09) in 12h
-2.15% ($0.02) in 7d
0.00002 BTC
-6.9% in 12 hours
+7.88% in 7 days
2021-05-14 167 BEST
0.0033 BTC
176.67 USD
STAKE
xDAI Stake
$ 11.23
-4.37% ($0.51) in 12h
+10.56% ($1.07) in 7d
0.00021 BTC
-3.8% in 12 hours
+21.89% in 7 days
2021-07-14 15 STAKE
0.0031 BTC
169.59 USD
MOGX
MOGU Token
$ 0.006
-7.83% in 12 hours
-29.82% in 7 days
0.00000011 BTC
-7.28% in 12 hours
-24.5% in 7 days
2021-07-15 27,199 MOGX
0.003 BTC
163.19 USD
MC
Merit Circle
$ 9.42
+0% in 12 hours
-52.9% in 7 days
0.00017 BTC
+0.6% in 12 hours
-50.61% in 7 days
2021-11-24 17 MC
0.003 BTC
161.71 USD
MATICBULL
3X Long Matic Token
$ 0.261
+12.33% ($0.03) in 12h
-22.52% ($0.08) in 7d
0.0000048 BTC
+13% in 12 hours
-14.57% in 7 days
2021-08-18 617 MATICBULL
0.003 BTC
160.88 USD
RAM
Ramifi Protocol
$ 0.081
+0.17% in 12 hours
-8.55% in 7 days
0.0000015 BTC
+0.77% in 12 hours
+0.82% in 7 days
2021-07-23 1,918 RAM
0.0029 BTC
155.54 USD
SIG
xSigma
$ 0.4
-0.74% in 12 hours
-18.83% in 7 days
0.0000074 BTC
-0.15% in 12 hours
-10.51% in 7 days
2021-04-29 356 SIG
0.0026 BTC
142.51 USD
EXE
8X8 Protocol
$ 0.0029
-1.12% in 12 hours
+2.81% in 7 days
0.000000053 BTC
-0.53% in 12 hours
+13.35% in 7 days
2021-07-14 49,461 EXE
0.0026 BTC
142.05 USD
GDT
Globe Derivative Exchange
$ 0.293
+0% in 12 hours
-2.92% in 7 days
0.0000054 BTC
+0.6% in 12 hours
+7.03% in 7 days
2021-09-16 448 GDT
0.0024 BTC
131.26 USD
BSVBEAR
3X Short Bitcoin SV Token
$ 0.000012
-13.69% in 12 hours
+11.69% in 7 days
0.00000000022 BTC
-13.18% in 12 hours
+23.14% in 7 days
2021-07-14 11,128,006 BSVBEAR
0.0024 BTC
129.75 USD
TEND
Tendies
$ 0.04
+2.49% in 12 hours
-2.29% in 7 days
0.00000074 BTC
+3.1% in 12 hours
+7.73% in 7 days
2021-07-14 2,807 TEND
0.0021 BTC
111.62 USD
ERN
@EthernityChain $ERN Token
$ 15
-4.5% ($0.71) in 12h
-6.82% ($1.10) in 7d
0.00028 BTC
-3.92% in 12 hours
+2.73% in 7 days
2021-11-03 7 ERN
0.002 BTC
105.84 USD
EOSDT
EOSDT
$ 0.957
+0% in 12 hours
-2.13% in 7 days
0.000018 BTC
+0.6% in 12 hours
+7.91% in 7 days
2021-05-14 109 EOSDT
0.0019 BTC
104.78 USD
BVOL
Bitcoin Volatility Token
$ 551.97
+0% in 12 hours
-4.3% in 7 days
0.01 BTC
+0.6% in 12 hours
+5.51% in 7 days
2021-07-14 0.181 BVOL
0.0019 BTC
100 USD
STCCOIN
Student Coin
$ 0.005
-0.33% in 12 hours
-3.2% in 7 days
0.000000092 BTC
+0.26% in 12 hours
+6.73% in 7 days
2021-07-16 18,283 STCCOIN
0.0017 BTC
91.24 USD
MTC
Metacoin
$ 0.11
-0.5% in 12 hours
+16.55% in 7 days
0.000002 BTC
+0.09% in 12 hours
+28.5% in 7 days
2021-01-19 821 MTC
0.0017 BTC
90.47 USD
GPYX
GoldenPyrex
$ 0.029
-10.89% in 12 hours
-11% in 7 days
0.00000053 BTC
-10.35% in 12 hours
-1.87% in 7 days
2021-07-27 3,062 GPYX
0.0016 BTC
87.73 USD
BCHC
BitCherry
$ 0.005
+38.88% in 12 hours
+15.21% in 7 days
0.000000093 BTC
+39.71% in 12 hours
+27.02% in 7 days
2021-07-14 16,703 BCHC
0.0015 BTC
83.51 USD
ATOMBULL
3X Long Cosmos Token
$ 0.018
+0% in 12 hours
-53.85% in 7 days
0.00000033 BTC
+0.6% in 12 hours
-50.63% in 7 days
2021-08-18 4,466 ATOMBULL
0.0015 BTC
80.38 USD
FSW
FalconSwap
$ 0.063
-0.04% in 12 hours
-1.86% in 7 days
0.0000012 BTC
+0.56% in 12 hours
+8.2% in 7 days
2021-07-14 1,168 FSW
0.0014 BTC
73.98 USD
ZLOT
zLOT
$ 100
+0% in 12 hours
-29.58% in 7 days
0.0019 BTC
+0.6% in 12 hours
-22.36% in 7 days
2021-07-19 0.737 ZLOT
0.0014 BTC
73.71 USD
PERX
PeerEx Network
$ 0.0012
+0% in 12 hours
+4.5% in 7 days
0.000000022 BTC
+0.6% in 12 hours
+15.21% in 7 days
2021-07-14 60,528 PERX
0.0013 BTC
70.23 USD
XSILV
xbullion Silver
$ 0.754
+1.07% in 12 hours
-4.56% in 7 days
0.000014 BTC
+1.68% in 12 hours
+5.23% in 7 days
2021-09-16 86 XSILV
0.0012 BTC
65.01 USD
XGOLD
xbullion Gold
$ 57.46
+0% in 12 hours
-2.64% in 7 days
0.0011 BTC
+0.6% in 12 hours
+7.34% in 7 days
2021-09-08 1.04 XGOLD
0.0011 BTC
59.76 USD
YFX
Your Futures Exchange
$ 0.101
-0.26% in 12 hours
-11.29% in 7 days
0.0000019 BTC
+0.34% in 12 hours
-2.2% in 7 days
2021-07-16 541 YFX
0.001 BTC
54.44 USD
JGN
Juggernaut
$ 1.29
+0% in 12 hours
+25.58% in 7 days
0.000024 BTC
+0.6% in 12 hours
+38.45% in 7 days
2021-07-14 42 JGN
0.001 BTC
54.08 USD
ESD
Empty Set Dollar
$ 0.022
+0% in 12 hours
-10.01% in 7 days
0.00000041 BTC
+0.6% in 12 hours
-0.78% in 7 days
2021-07-14 2,193 ESD
0.00089 BTC
48.14 USD
TFBX
Truefeedback
$ 0.0019
-14.75% in 12 hours
-13.15% in 7 days
0.000000034 BTC
-14.24% in 12 hours
-4.24% in 7 days
2021-10-22 19,523 TFBX
0.00067 BTC
36.12 USD
MATTER
AntiMatter
$ 0.646
-0.74% in 12 hours
+7.76% in 7 days
0.000012 BTC
-0.15% in 12 hours
+18.81% in 7 days
2021-09-08 52 MATTER
0.00062 BTC
33.6 USD
B20
B20
$ 1.08
+0% in 12 hours
+8% in 7 days
0.00002 BTC
+0.6% in 12 hours
+19.07% in 7 days
2021-07-14 30 B20
0.0006 BTC
32.25 USD
TAI
tBridge Token
$ 0.51
+2% in 12 hours
-22.73% in 7 days
0.0000095 BTC
+2.61% in 12 hours
-14.81% in 7 days
2021-07-16 63 TAI
0.00059 BTC
32.09 USD
DFCH
DeFi.ch
$ 0.058
-1.15% in 12 hours
-4.75% in 7 days
0.0000011 BTC
-0.04% in 12 hours
+5.01% in 7 days
2021-10-05 539 DFCH
0.00058 BTC
31.45 USD
OGT
OriginChainToken
$ 0.32
-14.11% ($0.05) in 12h
+43.03% ($0.10) in 7d
0.0000059 BTC
-13.6% in 12 hours
+57.69% in 7 days
2021-01-26 88 OGT
0.00052 BTC
28.16 USD
TYB
TongYongBi
$ 1.95
+0% in 12 hours
+33.68% in 7 days
0.000036 BTC
+0.6% in 12 hours
+47.17% in 7 days
2021-08-14 14 TYB
0.0005 BTC
27.23 USD
DMTR
Dimitra
$ 1.77
-0.98% in 12 hours
-13.03% in 7 days
0.000033 BTC
-0.39% in 12 hours
-4.11% in 7 days
2021-11-21 15 DMTR
0.00048 BTC
26.03 USD
MPH
88mph
$ 40.34
+0% in 12 hours
-40.67% in 7 days
0.00075 BTC
+0.6% in 12 hours
-34.59% in 7 days
2021-07-15 0.496 MPH
0.00037 BTC
20 USD
ZILD
Zild Finance
$ 2.85
-27.18% ($1.06) in 12h
-28.8% ($1.15) in 7d
0.000053 BTC
-26.75% in 12 hours
-23.4% in 7 days
2021-07-14 5 ZILD
0.00029 BTC
15.42 USD
RSV
Reserve
$ 1
+0% in 12 hours
+0.07% in 7 days
0.000019 BTC
+0.6% in 12 hours
+10.33% in 7 days
2021-04-22 11 RSV
0.0002 BTC
10.58 USD
DCR
DCR
$ 100.07
-1.17% ($1.18) in 12h
-9.29% ($10.3) in 7d
0.0019 BTC
-0.57% in 12 hours
+0.01% in 7 days
2021-08-03 0.1 DCR
0.00019 BTC
10.01 USD
BAAS
BaaSid
$ 0.0019
+20% in 12 hours
+7.45% in 7 days
0.000000036 BTC
+20.72% in 12 hours
+18.44% in 7 days
2021-10-08 4,949 BAAS
0.00018 BTC
9.5 USD
PERP
Perpetual
$ 12.44
-2.74% ($0.35) in 12h
-18.39% ($2.80) in 7d
0.00023 BTC
-2.16% in 12 hours
-10.03% in 7 days
2021-08-06 0.668 PERP
0.00015 BTC
8.31 USD
WHALE
WHALE
$ 16.72
-2.03% ($0.35) in 12h
-2.03% ($0.35) in 7d
0.00031 BTC
-1.44% in 12 hours
+2.27% in 7 days
2021-07-14 0.347 WHALE
0.00011 BTC
5.8 USD
CVX
Convex Token
$ 24.7
+0% in 12 hours
+12.49% in 7 days
0.00046 BTC
+0.6% in 12 hours
+24.02% in 7 days
2021-11-11 0.202 CVX
0.000093 BTC
5 USD
ZK
PORIOT
$ 2.3
+0% in 12 hours
-23.35% in 7 days
0.000043 BTC
+0.6% in 12 hours
-15.49% in 7 days
2021-10-02 1.96 ZK
0.000083 BTC
4.51 USD
COMBO
Furucombo
$ 0.499
-9.62% ($0.05) in 12h
+12.6% ($0.06) in 7d
0.0000092 BTC
-9.08% in 12 hours
+24.15% in 7 days
2021-07-14 9 COMBO
0.000079 BTC
4.26 USD
AUTO
AUTOv2
$ 995
+0% in 12 hours
-9.55% in 7 days
0.018 BTC
+0.6% in 12 hours
-0.27% in 7 days
2021-07-23 0.0034 AUTO
0.000063 BTC
3.4 USD
LQTY
LQTY
$ 7.33
+0% in 12 hours
-31.96% in 7 days
0.00014 BTC
+0.6% in 12 hours
-24.99% in 7 days
2021-07-15 0.235 LQTY
0.000032 BTC
1.72 USD
NVDA
NVIDIA
$ 149.38
+0% in 12 hours
+6.7% in 7 days
0.0028 BTC
+0.6% in 12 hours
+15% in 7 days
2021-04-28 0.01 NVDA
0.000028 BTC
1.49 USD
TOKE
Tokemak
$ 70
+0% in 12 hours
+7.69% in 7 days
0.0013 BTC
+0.79% in 12 hours
+18.73% in 7 days
2021-10-13 0.02 TOKE
0.000026 BTC
1.4 USD
PRT
Portion
$ 0.011
+0% in 12 hours
-17.33% in 7 days
0.00000021 BTC
+0.83% in 12 hours
-11.8% in 7 days
2021-07-14 111 PRT
0.000023 BTC
1.24 USD
ACXT
AC eXchange Token
$ 0.072
+0% in 12 hours
-27.98% in 7 days
0.0000013 BTC
+0.83% in 12 hours
-23.15% in 7 days
2021-07-14 14 ACXT
0.000019 BTC
1.02 USD
WXBTC
Wrapped xBTC
$ 0.21
+0% in 12 hours
+2.74% in 7 days
0.0000039 BTC
+1.47% in 12 hours
+13.28% in 7 days
2021-02-26 4.09 WXBTC
0.000016 BTC
0.858 USD
EXVA
EXVA Token
$ 0.0075
-3.85% in 12 hours
+34.89% in 7 days
0.00000014 BTC
-3.27% in 12 hours
+48.72% in 7 days
2021-08-31 34 EXVA
0.0000048 BTC
0.259 USD
EXO
Exordium
$ 1
+0% in 12 hours
+0% in 7 days
0.000019 BTC
+0.6% in 12 hours
+10.25% in 7 days
2021-09-06 0.1 EXO
0.0000019 BTC
0.1 USD
*Cryptocurrencies with first trade in 2021 year
2021-11-28 18:18:24 UTC