CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
---|---|---|---|---|
SUI Sui | $ 1.95 -1.75% ($0.03) in 12h +9.8% ($0.17) in 7d | 1 BTC = 28 ETH = 418 SOL = 429725 DOGE = 35746 SUI = 135848 XRP | 2023-05-03 | 274,354,018 SUI 7,675.08 BTC 534,997,180.87 USD |
WIF dogwifhat | $ 2.22 -2.69% ($0.06) in 12h -4.82% ($0.11) in 7d | 0.000032 BTC -3.04% in 12 hours -8.32% in 7 days | 2023-12-21 | 85,301,390 WIF 2,714.6 BTC 189,223,500.51 USD |
PEPE PEPE | $ 0.0000089 -0.35% in 12 hours -1.52% in 7 days | 0.00000000013 BTC -0.7% in 12 hours -5.15% in 7 days | 2023-04-18 | 19,509,693,045,549 PEPE 2,493.81 BTC 173,833,075.71 USD |
NEIRO First Neiro On Ethereum | $ 0.0015 -1.1% in 12 hours -1.05% in 7 days | 0.000000021 BTC -1.45% in 12 hours -4.7% in 7 days | 2024-09-16 | 91,398,620,344 NEIRO 1,908.34 BTC 133,022,466.03 USD |
TIA Celestia | $ 4.61 +0.91% ($0.04) in 12h -13.22% ($0.70) in 7d | 0.000066 BTC +0.55% in 12 hours -16.42% in 7 days | 2023-10-31 | 23,158,114 TIA 1,532.75 BTC 106,841,616.27 USD |
ENA Ethena | $ 0.364 -0.97% in 12 hours +1.19% in 7 days | 0.0000052 BTC -1.33% in 12 hours -2.54% in 7 days | 2024-04-02 | 236,442,203 ENA 1,235.52 BTC 86,122,557.56 USD |
WLD Worldcoin | $ 1.88 -0.78% in 12 hours -5.21% in 7 days | 0.000027 BTC -1.14% in 12 hours -8.7% in 7 days | 2023-07-24 | 41,435,696 WLD 1,117.9 BTC 77,924,197.91 USD |
SEI Sei | $ 0.376 -1.84% in 12 hours +1.09% in 7 days | 0.0000054 BTC -2.19% in 12 hours -2.63% in 7 days | 2023-08-15 | 185,069,182 SEI 997.84 BTC 69,555,011.2 USD |
BONK Bonk | $ 0.000019 -1.62% in 12 hours -8.7% in 7 days | 0.00000000028 BTC -1.97% in 12 hours -12.07% in 7 days | 2023-01-04 | 3,593,978,949,496 BONK 993.63 BTC 69,261,693.3 USD |
MNT MNT | $ 0.579 +0.33% in 12 hours -0.53% in 7 days | 0.0000083 BTC -0.03% in 12 hours -4.2% in 7 days | 2023-07-31 | 115,660,859 MNT 960.56 BTC 66,956,786.11 USD |
TAO Bittensor | $ 460.8 -0.86% ($3.99) in 12h -9.72% ($49.6) in 7d | 0.0066 BTC -1.21% in 12 hours -13.05% in 7 days | 2024-04-11 | 137,709 TAO 910.33 BTC 63,455,580.46 USD |
PYTH Pyth Network | $ 0.369 +0.35% in 12 hours +9.07% in 7 days | 0.0000053 BTC -0.01% in 12 hours +5.05% in 7 days | 2023-11-20 | 159,560,541 PYTH 845.33 BTC 58,924,500.68 USD |
BOME BOOK OF MEME | $ 0.0079 -0.63% in 12 hours -5.98% in 7 days | 0.00000011 BTC -0.98% in 12 hours -9.45% in 7 days | 2024-03-14 | 6,908,269,033 BOME 785.38 BTC 54,745,797.94 USD |
UXLINK UXLINK | $ 0.563 +7.85% ($0.04) in 12h +25.51% ($0.11) in 7d | 0.0000081 BTC +7.46% in 12 hours +20.88% in 7 days | 2024-07-18 | 94,200,344 UXLINK 760.41 BTC 53,005,083.2 USD |
ARB Arbitrum | $ 0.52 -1.3% in 12 hours +1.03% in 7 days | 0.0000075 BTC -1.65% in 12 hours -2.7% in 7 days | 2023-03-23 | 101,214,139 ARB 755.16 BTC 52,638,828.26 USD |
DOGS Dogs | $ 0.00061 +4.08% in 12 hours +1.71% in 7 days | 0.0000000087 BTC +3.71% in 12 hours -2.04% in 7 days | 2024-08-26 | 84,091,599,128 DOGS 733.39 BTC 51,121,705.8 USD |
ONDO Ondo Finance | $ 0.659 -3.64% ($0.02) in 12h -4.29% ($0.03) in 7d | 0.0000095 BTC -3.99% in 12 hours -7.82% in 7 days | 2024-01-18 | 73,810,826 ONDO 697.83 BTC 48,642,702.98 USD |
ARKM Arkham | $ 1.65 -2.18% ($0.04) in 12h +8.15% ($0.12) in 7d | 0.000024 BTC -2.52% in 12 hours +4.16% in 7 days | 2023-07-19 | 26,860,471 ARKM 634.6 BTC 44,235,432.9 USD |
NOT NOTCOIN | $ 0.0066 +1.75% in 12 hours -3.24% in 7 days | 0.000000095 BTC +1.39% in 12 hours -6.81% in 7 days | 2024-05-16 | 6,653,165,493 NOT 630.95 BTC 43,981,201.81 USD |
JUP Jupiter | $ 0.959 -0.67% in 12 hours -0.89% in 7 days | 0.000014 BTC -1.03% in 12 hours -4.54% in 7 days | 2024-01-31 | 43,395,411 JUP 597.05 BTC 41,617,615.12 USD |
EIGEN EigenLayer | $ 2.5 -5.92% ($0.16) in 12h -13.03% ($0.37) in 7d | 0.000036 BTC -6.26% in 12 hours -16.24% in 7 days | 2024-10-01 | 16,242,071 EIGEN 582.31 BTC 40,590,170.59 USD |
FLOKI FLOKI | $ 0.00013 -1.43% in 12 hours +1.62% in 7 days | 0.0000000019 BTC -1.78% in 12 hours -2.12% in 7 days | 2023-05-05 | 291,270,566,086 FLOKI 562.2 BTC 39,188,854.88 USD |
ORDI Ordinals | $ 33.54 +1.37% ($0.45) in 12h +5.54% ($1.76) in 7d | 0.00048 BTC +1.01% in 12 hours +1.65% in 7 days | 2023-05-08 | 1,165,164 ORDI 560.59 BTC 39,076,047.59 USD |
LINK ChainLink Token | $ 11.28 -0.79% ($0.09) in 12h -0.09% ($0.01) in 7d | 0.00016 BTC -1.14% in 12 hours -3.77% in 7 days | 2024-03-18 | 3,386,423 LINK 547.77 BTC 38,182,626.55 USD |
SUNDOG Sundog | $ 0.128 -3.11% in 12 hours -24.17% in 7 days | 0.0000018 BTC -3.45% in 12 hours -26.97% in 7 days | 2024-08-16 | 294,151,378 SUNDOG 541.41 BTC 37,739,336.02 USD |
RENDER Render | $ 4.69 -1.62% ($0.08) in 12h -2.26% ($0.11) in 7d | 0.000067 BTC -1.97% in 12 hours -5.86% in 7 days | 2024-07-26 | 7,328,898 RENDER 492.93 BTC 34,360,290.68 USD |
NEIRO Neiro | $ 0.0033 +4.33% in 12 hours +61.97% in 7 days | 0.000000048 BTC +3.96% in 12 hours +56% in 7 days | 2024-07-29 | 9,870,881,754 NEIRO 471.6 BTC 32,873,586.19 USD |
1000SATS 1000*SATS (Ordinals) | $ 0.00023 -0.13% in 12 hours -4.01% in 7 days | 0.0000000033 BTC -0.49% in 12 hours -7.55% in 7 days | 2023-12-12 | 126,908,041,934 1000SATS 418.56 BTC 29,176,158.84 USD |
POPCAT Popcat | $ 1.48 -7.84% ($0.13) in 12h +1.69% ($0.02) in 7d | 0.000021 BTC -8.17% in 12 hours -2.06% in 7 days | 2024-03-15 | 19,194,955 POPCAT 406.27 BTC 28,319,616.01 USD |
PIXEL Pixels | $ 0.159 -1.42% in 12 hours -1.23% in 7 days | 0.0000023 BTC -1.77% in 12 hours -4.87% in 7 days | 2024-02-19 | 171,849,748 PIXEL 392.97 BTC 27,392,082.59 USD |
XRP Ripple | $ 0.513 -0.56% in 12 hours +0.02% in 7 days | 0.0000074 BTC -0.92% in 12 hours -3.67% in 7 days | 2024-03-18 | 52,184,300 XRP 384.12 BTC 26,775,332.96 USD |
GOAT Goatseus Maximus | $ 0.526 -6.01% ($0.03) in 12h -29.09% ($0.22) in 7d | 0.0000075 BTC -6.34% in 12 hours -31.7% in 7 days | 2024-10-14 | 47,037,428 GOAT 355.1 BTC 24,752,571.29 USD |
SAGA Saga | $ 1.83 -2.47% ($0.05) in 12h -11.09% ($0.23) in 7d | 0.000026 BTC -2.82% in 12 hours -14.37% in 7 days | 2024-04-09 | 13,401,991 SAGA 352.18 BTC 24,548,752.55 USD |
1MBABYDOGE 1M x BABYDOGE | $ 0.0022 -1.57% in 12 hours -14% in 7 days | 0.000000031 BTC -1.92% in 12 hours -17.16% in 7 days | 2024-09-16 | 11,316,238,836 1MBABYDOGE 351.98 BTC 24,534,737.42 USD |
MEW cat in a dogs world | $ 0.0091 -0.78% in 12 hours -10.4% in 7 days | 0.00000013 BTC -1.13% in 12 hours -13.7% in 7 days | 2024-03-26 | 2,638,272,307 MEW 344.22 BTC 23,994,031.26 USD |
JTO JITO | $ 2.26 -0.79% in 12 hours +2.32% in 7 days | 0.000032 BTC -1.15% in 12 hours -1.45% in 7 days | 2023-12-07 | 10,358,640 JTO 335.69 BTC 23,399,479.96 USD |
ETHFI ether.fi | $ 1.4 -0.81% in 12 hours +0.14% in 7 days | 0.00002 BTC -1.16% in 12 hours -3.55% in 7 days | 2024-03-18 | 14,954,644 ETHFI 299.78 BTC 20,896,260.12 USD |
BCH Bitcoin Cash Node | $ 350.25 +0.18% ($0.63) in 12h -1.41% ($5.00) in 7d | 0.005 BTC -0.18% in 12 hours -5.04% in 7 days | 2024-03-18 | 58,311 BCH 293 BTC 20,423,508.03 USD |
ZRO LayerZero | $ 3.25 -0.81% ($0.03) in 12h -5.23% ($0.18) in 7d | 0.000047 BTC -1.17% in 12 hours -8.73% in 7 days | 2024-06-20 | 6,269,920 ZRO 292.29 BTC 20,374,544.02 USD |
CARV CARV | $ 0.715 -1.05% in 12 hours -17.51% in 7 days | 0.00001 BTC -1.4% in 12 hours -20.55% in 7 days | 2024-10-10 | 27,998,443 CARV 287.3 BTC 20,026,310.39 USD |
SCR Scroll | $ 0.659 -1.3% in 12 hours -21.61% in 7 days | 0.0000095 BTC -1.65% in 12 hours -24.5% in 7 days | 2024-10-11 | 29,751,675 SCR 281.34 BTC 19,611,102.99 USD |
PUFFER Puffer Finance | $ 0.309 +4.37% in 12 hours +17.83% in 7 days | 0.0000044 BTC +4% in 12 hours +13.48% in 7 days | 2024-10-14 | 62,111,457 PUFFER 275.3 BTC 19,190,071.46 USD |
TURBO Turbo | $ 0.0085 -0.26% in 12 hours +0.06% in 7 days | 0.00000012 BTC -0.62% in 12 hours -3.62% in 7 days | 2023-05-05 | 2,194,661,346 TURBO 268.81 BTC 18,737,754.81 USD |
MEME Memecoin | $ 0.012 -2.26% in 12 hours +1.37% in 7 days | 0.00000017 BTC -2.6% in 12 hours -2.37% in 7 days | 2023-11-03 | 1,550,421,543 MEME 258.33 BTC 18,007,024.15 USD |
HMSTR Hamster Kombat | $ 0.0027 -1.66% in 12 hours -10.65% in 7 days | 0.000000039 BTC -2.01% in 12 hours -13.94% in 7 days | 2024-09-26 | 6,526,973,140 HMSTR 254.56 BTC 17,744,508.82 USD |
KAS Kaspa | $ 0.116 -0.27% in 12 hours -2.1% in 7 days | 0.0000017 BTC -0.62% in 12 hours -5.71% in 7 days | 2023-03-21 | 148,695,411 KAS 247.76 BTC 17,270,466.95 USD |
BIGTIME Big Time | $ 0.166 -1.51% in 12 hours -4.96% in 7 days | 0.0000024 BTC -1.86% in 12 hours -8.47% in 7 days | 2023-10-11 | 101,839,489 BIGTIME 242.25 BTC 16,886,208.67 USD |
OMNI Omni Network | $ 7.71 -0.86% ($0.07) in 12h -1.31% ($0.10) in 7d | 0.00011 BTC -1.21% in 12 hours -4.94% in 7 days | 2024-04-17 | 2,154,497 OMNI 238.19 BTC 16,603,051.73 USD |
FTN Fasttoken | $ 2.69 -0.12% in 12 hours +1.29% in 7 days | 0.000039 BTC -0.47% in 12 hours -2.44% in 7 days | 2023-03-02 | 5,895,454 FTN 227.43 BTC 15,853,456.89 USD |
CATI Catizen | $ 0.342 -0.04% in 12 hours +2.74% in 7 days | 0.0000049 BTC -0.39% in 12 hours -1.05% in 7 days | 2024-09-20 | 46,217,382 CATI 226.43 BTC 15,783,324.39 USD |
W Wormhole | $ 0.214 -1.36% in 12 hours -11.91% in 7 days | 0.0000031 BTC -1.71% in 12 hours -15.15% in 7 days | 2024-04-03 | 66,434,358 W 203.97 BTC 14,217,615.04 USD |
AEVO AEVO | $ 0.311 -0.45% in 12 hours -4.2% in 7 days | 0.0000045 BTC -0.8% in 12 hours -7.73% in 7 days | 2024-03-13 | 44,443,033 AEVO 198.54 BTC 13,839,731.06 USD |
NAKA NAKAMOTO | $ 1.01 -5.57% ($0.06) in 12h -8.53% ($0.09) in 7d | 0.000014 BTC -5.91% in 12 hours -11.9% in 7 days | 2024-03-19 | 12,750,921 NAKA 184.1 BTC 12,832,526.79 USD |
TNSR Tensor | $ 0.426 -1.86% in 12 hours -2.49% in 7 days | 0.0000061 BTC -2.21% in 12 hours -6.08% in 7 days | 2024-04-08 | 29,476,574 TNSR 180.1 BTC 12,554,029.7 USD |
CYBER Cyberconnect | $ 2.92 -1.38% ($0.04) in 12h +6% ($0.17) in 7d | 0.000042 BTC -1.73% in 12 hours +2.09% in 7 days | 2023-08-16 | 4,219,568 CYBER 176.87 BTC 12,328,585.93 USD |
CETUS Cetus Protocol | $ 0.186 -2.59% in 12 hours +30.98% in 7 days | 0.0000027 BTC -2.93% in 12 hours +26.16% in 7 days | 2023-05-10 | 66,131,364 CETUS 176.11 BTC 12,276,234.86 USD |
IO IO.NET | $ 1.59 -0.51% in 12 hours -7.85% in 7 days | 0.000023 BTC -0.87% in 12 hours -11.24% in 7 days | 2024-06-11 | 7,729,903 IO 176.05 BTC 12,271,832.07 USD |
POL Polygon Ecosystem Token | $ 0.319 -0.03% in 12 hours -2.54% in 7 days | 0.0000046 BTC -0.39% in 12 hours -6.13% in 7 days | 2024-09-13 | 37,804,583 POL 172.79 BTC 12,044,531.43 USD |
ID Space ID | $ 0.393 -2.42% in 12 hours +1.93% in 7 days | 0.0000056 BTC -2.77% in 12 hours -1.83% in 7 days | 2023-03-22 | 30,124,630 ID 170.06 BTC 11,853,912.14 USD |
ZK zkSync | $ 0.129 -0.05% in 12 hours -2.46% in 7 days | 0.0000019 BTC -0.4% in 12 hours -6.06% in 7 days | 2024-06-17 | 89,695,913 ZK 166.38 BTC 11,597,798 USD |
BLUR Blur | $ 0.212 -1.21% in 12 hours -5.85% in 7 days | 0.000003 BTC -1.56% in 12 hours -9.32% in 7 days | 2023-02-14 | 51,123,111 BLUR 155.58 BTC 10,845,027.03 USD |
X AI-X | $ 0.000044 +2.83% in 12 hours -1.89% in 7 days | 0.00000000063 BTC +2.47% in 12 hours -5.51% in 7 days | 2023-07-24 | 244,221,853,643 X 154.24 BTC 10,751,335.04 USD |
MOODENG Moo Deng | $ 0.183 -10.14% ($0.02) in 12h -21.59% ($0.05) in 7d | 0.0000026 BTC -10.46% in 12 hours -24.48% in 7 days | 2024-09-19 | 56,921,337 MOODENG 149.44 BTC 10,416,768.75 USD |
MERL Merlin Chain | $ 0.276 +0.22% in 12 hours -4.45% in 7 days | 0.000004 BTC -0.14% in 12 hours -7.97% in 7 days | 2024-04-19 | 36,946,810 MERL 146.53 BTC 10,214,068.63 USD |
ALT AltLayer | $ 0.093 -0.48% in 12 hours -4.73% in 7 days | 0.0000013 BTC -0.84% in 12 hours -8.24% in 7 days | 2024-01-25 | 105,009,560 ALT 139.82 BTC 9,746,224.84 USD |
DEEP DeepBook | $ 0.055 -0.76% in 12 hours -6.41% in 7 days | 0.0000008 BTC -1.11% in 12 hours -9.86% in 7 days | 2024-10-17 | 174,637,736 DEEP 138.85 BTC 9,678,497.26 USD |
BANANA Banana Gun | $ 49.88 -0.99% ($0.50) in 12h -6.08% ($3.23) in 7d | 0.00072 BTC -1.34% in 12 hours -9.54% in 7 days | 2024-03-19 | 193,706 BANANA 138.6 BTC 9,661,541.02 USD |
PONKE PONKE | $ 0.496 -1.67% in 12 hours +21.75% in 7 days | 0.0000071 BTC -2.02% in 12 hours +17.26% in 7 days | 2023-12-26 | 19,368,796 PONKE 137.8 BTC 9,605,641.52 USD |
DYM Dymension | $ 1.41 -1.05% in 12 hours -3.89% in 7 days | 0.00002 BTC -1.4% in 12 hours -7.43% in 7 days | 2024-02-06 | 6,620,669 DYM 133.66 BTC 9,317,069.53 USD |
USTC TerraClassicUSD | $ 0.022 -0.54% in 12 hours +6.79% in 7 days | 0.00000032 BTC -0.89% in 12 hours +2.85% in 7 days | 2023-03-10 | 408,012,248 USTC 129.89 BTC 9,053,791.78 USD |
MANTA Manta | $ 0.642 -0.92% in 12 hours -3.75% in 7 days | 0.0000092 BTC -1.27% in 12 hours -7.3% in 7 days | 2024-01-18 | 13,917,457 MANTA 128.18 BTC 8,935,146.83 USD |
HIPPO sudeng | $ 0.0068 -7.74% in 12 hours -17.69% in 7 days | 0.000000097 BTC -8.07% in 12 hours -20.72% in 7 days | 2024-10-07 | 1,223,524,083 HIPPO 118.97 BTC 8,293,133.2 USD |
ICP ICP | $ 7.87 -0.41% ($0.03) in 12h +1.26% ($0.10) in 7d | 0.00011 BTC -0.76% in 12 hours -2.47% in 7 days | 2023-02-16 | 1,049,108 ICP 118.37 BTC 8,251,235.25 USD |
HTX HTX DAO | $ 0.0000014 +0.34% in 12 hours -0.29% in 7 days | 0.000000000021 BTC -0.02% in 12 hours -3.97% in 7 days | 2024-02-02 | 5,593,954,536,701 HTX 115.79 BTC 8,071,339.19 USD |
STRK Starknet Token | $ 0.366 -0.49% in 12 hours -0.19% in 7 days | 0.0000053 BTC -0.84% in 12 hours -3.87% in 7 days | 2024-02-20 | 21,341,631 STRK 112.18 BTC 7,819,609.9 USD |
XAI Xai | $ 0.196 -0.52% in 12 hours +1% in 7 days | 0.0000028 BTC -0.87% in 12 hours -2.72% in 7 days | 2024-01-09 | 38,935,502 XAI 109.27 BTC 7,616,558.25 USD |
BB BounceBit | $ 0.264 -0.37% in 12 hours -6.79% in 7 days | 0.0000038 BTC -0.72% in 12 hours -10.23% in 7 days | 2024-05-13 | 28,120,560 BB 106.59 BTC 7,429,783.71 USD |
WBT WhiteBIT Coin | $ 18.99 +0.23% ($0.04) in 12h +2.48% ($0.46) in 7d | 0.00027 BTC -0.12% in 12 hours -1.3% in 7 days | 2024-03-18 | 385,582 WBT 105.06 BTC 7,322,961 USD |
BDX Beldex | $ 0.076 +0.26% in 12 hours -0.68% in 7 days | 0.0000011 BTC -0.1% in 12 hours -4.34% in 7 days | 2024-03-17 | 95,493,536 BDX 104.65 BTC 7,294,537.05 USD |
MANTA Manta Network | $ 0.642 -1.06% in 12 hours -4% in 7 days | 0.0000092 BTC -1.41% in 12 hours -7.54% in 7 days | 2024-01-18 | 10,576,415 MANTA 97.35 BTC 6,786,035.06 USD |
$GRASS Grass | $ 1.7 +40.32% ($0.49) in 12h +162.68% ($1.05) in 7d | 0.000024 BTC +39.82% in 12 hours +158.52% in 7 days | 2024-10-28 | 3,909,547 $GRASS 95.36 BTC 6,647,402.76 USD |
PHIL Phil | $ 0.038 -4.76% in 12 hours +92.28% in 7 days | 0.00000054 BTC -5.09% in 12 hours +85.19% in 7 days | 2024-09-24 | 162,746,845 PHIL 88.44 BTC 6,164,750.93 USD |
ZETA stoicDAO | $ 0.637 -1.25% in 12 hours +0.87% in 7 days | 0.0000091 BTC -1.6% in 12 hours -2.85% in 7 days | 2023-11-29 | 9,657,169 ZETA 88.3 BTC 6,154,867.07 USD |
RONIN Ronin | $ 1.38 -3.44% ($0.05) in 12h -8.44% ($0.13) in 7d | 0.00002 BTC -3.78% in 12 hours -11.81% in 7 days | 2024-02-05 | 4,356,617 RONIN 86.24 BTC 6,011,100.43 USD |
AXL Axelar | $ 0.688 -1.39% in 12 hours -7.67% in 7 days | 0.0000099 BTC -1.74% in 12 hours -11.07% in 7 days | 2024-03-01 | 8,412,922 AXL 83.08 BTC 5,790,997.01 USD |
MOG Mog Coin | $ 0.0000019 -0.69% in 12 hours +6.54% in 7 days | 0.000000000027 BTC -1.04% in 12 hours +2.61% in 7 days | 2023-07-21 | 3,013,573,109,471 MOG 82.74 BTC 5,767,349.5 USD |
ALEO Aleo | $ 1.47 -1.36% ($0.02) in 12h -2.68% ($0.04) in 7d | 0.000021 BTC -1.71% in 12 hours +1.33% in 7 days | 2024-10-31 | 3,844,454 ALEO 80.84 BTC 5,634,920.02 USD |
LUMIA LUMIA | $ 1.03 -2.38% ($0.03) in 12h -2% ($0.02) in 7d | 0.000015 BTC -2.72% in 12 hours -5.62% in 7 days | 2024-10-18 | 5,375,380 LUMIA 79.2 BTC 5,520,515.72 USD |
EURI Eurite | $ 1.08 -0.14% in 12 hours +0.38% in 7 days | 0.000016 BTC -0.49% in 12 hours -3.32% in 7 days | 2024-08-28 | 5,062,643 EURI 78.63 BTC 5,480,817.03 USD |
USDE USDe | $ 1 +0.03% in 12 hours -0.02% in 7 days | 0.000014 BTC -0.33% in 12 hours -3.71% in 7 days | 2024-04-02 | 5,240,428 USDE 75.26 BTC 5,245,787.59 USD |
MOBILE Helium Mobile | $ 0.00068 -2.04% in 12 hours -7.52% in 7 days | 0.0000000097 BTC -2.39% in 12 hours -10.93% in 7 days | 2023-12-14 | 7,656,735,812 MOBILE 74.52 BTC 5,194,655.1 USD |
ZK Polyhedra Network | $ 0.13 +0.06% in 12 hours -2.35% in 7 days | 0.0000019 BTC -0.3% in 12 hours -5.95% in 7 days | 2024-03-19 | 39,966,866 ZK 74.31 BTC 5,179,850.72 USD |
METIS Matis | $ 40.33 -0.24% ($0.10) in 12h +3.09% ($1.21) in 7d | 0.00058 BTC -0.59% in 12 hours -0.71% in 7 days | 2024-03-18 | 125,750 METIS 72.76 BTC 5,071,671.21 USD |
RDNT Radiant Capital | $ 0.046 +0.01% in 12 hours -8.54% in 7 days | 0.00000066 BTC -0.35% in 12 hours -11.91% in 7 days | 2023-02-07 | 109,889,833 RDNT 72.68 BTC 5,065,880.98 USD |
XLM Stellar | $ 0.093 -0.22% in 12 hours -1.54% in 7 days | 0.0000013 BTC -0.57% in 12 hours -5.17% in 7 days | 2024-03-18 | 54,208,584 XLM 72.27 BTC 5,037,471.13 USD |
FOX ShapeShift FOX | $ 0.062 +0.18% in 12 hours +2.68% in 7 days | 0.00000088 BTC -0.17% in 12 hours -1.1% in 7 days | 2024-03-17 | 80,406,610 FOX 70.95 BTC 4,945,523.9 USD |
ZKJ Polyhedra Network | $ 1.14 -0.14% in 12 hours +2.16% in 7 days | 0.000016 BTC -0.5% in 12 hours -1.6% in 7 days | 2024-06-13 | 4,335,901 ZKJ 70.92 BTC 4,943,798.5 USD |
$$NEIRO Neiro | $ 0.004 -3.77% in 12 hours -10.59% in 7 days | 0.000000057 BTC -4.11% in 12 hours -13.89% in 7 days | 2024-09-23 | 1,216,922,774 $$NEIRO 69.55 BTC 4,848,220.33 USD |
CZC Crypto Zillion Club | $ 0.01 -0.87% in 12 hours -0.39% in 7 days | 0.00000015 BTC -1.22% in 12 hours -4.06% in 7 days | 2024-09-02 | 468,962,666 CZC 69.23 BTC 4,825,625.83 USD |
MYRO Myro | $ 0.097 -1.16% in 12 hours -0.29% in 7 days | 0.0000014 BTC -1.51% in 12 hours -3.96% in 7 days | 2023-11-24 | 48,950,031 MYRO 68.1 BTC 4,746,697.08 USD |
BEAMX Beam (Formerly Merit Circle) | $ 0.017 -1.95% in 12 hours -14.76% in 7 days | 0.00000024 BTC -2.3% in 12 hours -17.9% in 7 days | 2023-11-14 | 274,286,533 BEAMX 65.24 BTC 4,547,670.72 USD |
LUCE Official Mascot of the Holy Year | $ 0.038 -11.4% in 12 hours -49.23% in 7 days | 0.00000054 BTC -11.72% in 12 hours -47.26% in 7 days | 2024-10-30 | 118,521,346 LUCE 64.39 BTC 4,488,614.47 USD |
ACE Fusionist | $ 1.94 -1.04% ($0.02) in 12h -3.19% ($0.06) in 7d | 0.000028 BTC -1.39% in 12 hours -6.75% in 7 days | 2023-12-18 | 2,211,147 ACE 61.39 BTC 4,278,970.17 USD |
TAI TAI | $ 0.128 -2.84% in 12 hours +1.31% in 7 days | 0.0000018 BTC -3.19% in 12 hours -2.42% in 7 days | 2024-05-02 | 31,494,407 TAI 57.91 BTC 4,036,323.16 USD |
REZ Renzo | $ 0.033 -0.36% in 12 hours -4.11% in 7 days | 0.00000048 BTC -0.72% in 12 hours -7.65% in 7 days | 2024-04-30 | 114,709,880 REZ 55.06 BTC 3,838,236.13 USD |
VANRY Vanar | $ 0.07 -0.81% in 12 hours -6.02% in 7 days | 0.000001 BTC -1.17% in 12 hours -9.48% in 7 days | 2023-12-01 | 54,500,769 VANRY 54.73 BTC 3,815,341.86 USD |
WSTUSDT Wrapped Staked USDT | $ 1.05 +0.17% in 12 hours +0.29% in 7 days | 0.000015 BTC -0.18% in 12 hours -3.41% in 7 days | 2024-03-19 | 3,584,895 WSTUSDT 53.95 BTC 3,760,913.76 USD |
BAN Comedian | $ 0.033 +10.93% in 12 hours -33.44% in 7 days | 0.00000048 BTC +10.53% in 12 hours -35.94% in 7 days | 2024-10-27 | 111,680,865 BAN 53.22 BTC 3,709,414.64 USD |
PRCL Parcl | $ 0.236 -0.37% in 12 hours -5.79% in 7 days | 0.0000034 BTC -0.73% in 12 hours -9.26% in 7 days | 2024-04-16 | 14,967,063 PRCL 50.61 BTC 3,527,485.88 USD |
BLAST Blast | $ 0.0078 -0.97% in 12 hours -3.37% in 7 days | 0.00000011 BTC -1.32% in 12 hours -6.93% in 7 days | 2024-06-26 | 450,265,541 BLAST 50.3 BTC 3,506,156.15 USD |
POL Polygon | $ 0.319 +0.02% in 12 hours -2.13% in 7 days | 0.0000046 BTC -0.34% in 12 hours -5.74% in 7 days | 2024-09-13 | 10,965,441 POL 50.21 BTC 3,499,638.97 USD |
GFT Gifto | $ 0.017 +0.31% in 12 hours +6.05% in 7 days | 0.00000024 BTC -0.05% in 12 hours +2.14% in 7 days | 2023-02-08 | 202,562,633 GFT 48.96 BTC 3,412,812.22 USD |
SHRAP Shrapnel | $ 0.033 -2.09% in 12 hours -23.13% in 7 days | 0.00000047 BTC -2.44% in 12 hours -25.97% in 7 days | 2023-11-08 | 104,436,171 SHRAP 48.91 BTC 3,409,413.17 USD |
EURC EURC | $ 1.08 -0.18% in 12 hours +0.37% in 7 days | 0.000016 BTC -0.54% in 12 hours -3.33% in 7 days | 2023-12-19 | 2,807,579 EURC 43.58 BTC 3,037,527.62 USD |
TEE Tee_Hee_He | $ 0.032 +163.8% ($0.02) in 12h +15.16% ($0.00) in 7d | 0.00000046 BTC +162.86% in 12 hours +19.32% in 7 days | 2024-10-30 | 93,862,179 TEE 43.55 BTC 3,035,585.61 USD |
AI Sleepless AI | $ 0.358 -0.66% in 12 hours -3.42% in 7 days | 0.0000051 BTC -1.01% in 12 hours -6.98% in 7 days | 2024-01-04 | 8,430,722 AI 43.31 BTC 3,019,088.75 USD |
AI Sleepless AI Token | $ 0.358 -0.85% in 12 hours -3.57% in 7 days | 0.0000051 BTC -1.2% in 12 hours -7.13% in 7 days | 2024-03-18 | 8,384,016 AI 43.02 BTC 2,998,878.68 USD |
MAV Maverick Protocol | $ 0.143 -2.23% in 12 hours -6.6% in 7 days | 0.0000021 BTC -2.57% in 12 hours -10.04% in 7 days | 2023-06-28 | 20,646,486 MAV 42.42 BTC 2,956,621.33 USD |
EGLD MultiversX | $ 23.33 +0.19% ($0.04) in 12h -1.65% ($0.39) in 7d | 0.00033 BTC -0.16% in 12 hours -5.27% in 7 days | 2023-04-21 | 126,631 EGLD 42.39 BTC 2,954,610.95 USD |
DBR deBridge | $ 0.019 -4.04% in 12 hours -36.84% in 7 days | 0.00000028 BTC -4.38% in 12 hours -39.17% in 7 days | 2024-10-17 | 147,380,457 DBR 41.03 BTC 2,860,358.85 USD |
AUCTION Bounce Token | $ 12.43 -0.38% ($0.05) in 12h -5.15% ($0.67) in 7d | 0.00018 BTC -0.74% in 12 hours -8.64% in 7 days | 2023-12-19 | 229,100 AUCTION 40.86 BTC 2,848,484.07 USD |
DRIFT Drift protocol | $ 0.495 +3.86% in 12 hours -11.1% in 7 days | 0.0000071 BTC +3.49% in 12 hours -14.37% in 7 days | 2024-05-16 | 5,751,535 DRIFT 40.84 BTC 2,846,635.04 USD |
LQTY Liquity | $ 0.88 -1.33% in 12 hours +0.99% in 7 days | 0.000013 BTC -1.68% in 12 hours -2.73% in 7 days | 2023-02-28 | 3,226,777 LQTY 40.74 BTC 2,840,037.38 USD |
ATH Aethir | $ 0.048 -0.67% in 12 hours -0.87% in 7 days | 0.00000068 BTC -1.02% in 12 hours -4.53% in 7 days | 2024-09-26 | 59,162,832 ATH 40.5 BTC 2,823,250.35 USD |
WEN Wen | $ 0.00013 +1.58% in 12 hours +25.56% in 7 days | 0.0000000018 BTC +1.22% in 12 hours +20.93% in 7 days | 2024-01-28 | 22,284,815,104 WEN 40.2 BTC 2,801,828.26 USD |
LUNA Terra 2.0 | $ 0.335 -0.71% in 12 hours +0.69% in 7 days | 0.0000048 BTC -1.06% in 12 hours -3.02% in 7 days | 2024-03-18 | 8,117,349 LUNA 39.03 BTC 2,720,935.24 USD |
HIFI Hifi Finance | $ 0.479 +0.77% in 12 hours -0.15% in 7 days | 0.0000069 BTC +0.41% in 12 hours -3.83% in 7 days | 2023-01-12 | 5,653,160 HIFI 38.82 BTC 2,706,168.33 USD |
DMAIL Dmail | $ 0.27 -0.17% in 12 hours -0.92% in 7 days | 0.0000039 BTC -0.53% in 12 hours -4.57% in 7 days | 2024-01-30 | 9,965,624 DMAIL 38.62 BTC 2,692,266.33 USD |
METIS MetisDAO | $ 40.4 +0% in 12 hours +3.25% in 7 days | 0.00058 BTC -0.36% in 12 hours -0.56% in 7 days | 2024-03-11 | 61,692 METIS 35.76 BTC 2,492,359.51 USD |
OM MANTRA | $ 1.42 -1.1% in 12 hours +9.95% in 7 days | 0.00002 BTC -1.45% in 12 hours +5.9% in 7 days | 2024-07-23 | 1,699,100 OM 34.54 BTC 2,407,964.52 USD |
ETHFI Eether.fi | $ 1.39 -1.04% in 12 hours +0.81% in 7 days | 0.00002 BTC -1.39% in 12 hours -2.9% in 7 days | 2024-03-18 | 1,720,549 ETHFI 34.41 BTC 2,398,923.34 USD |
SXP Solar | $ 0.253 +6.38% in 12 hours +12.12% in 7 days | 0.0000036 BTC +6% in 12 hours +7.99% in 7 days | 2024-03-18 | 9,290,495 SXP 33.77 BTC 2,354,211.52 USD |
SLERF Slerf | $ 0.16 +0.45% in 12 hours -15.24% in 7 days | 0.0000023 BTC +0.1% in 12 hours -18.36% in 7 days | 2024-03-18 | 14,662,674 SLERF 33.61 BTC 2,342,815.58 USD |
SYN Synapse | $ 0.501 +0.13% in 12 hours -17.89% in 7 days | 0.0000072 BTC -0.22% in 12 hours -20.92% in 7 days | 2023-02-22 | 4,674,094 SYN 33.6 BTC 2,341,999.5 USD |
HBAR Hedera | $ 0.046 +0.09% in 12 hours -5.03% in 7 days | 0.00000066 BTC -0.27% in 12 hours -8.53% in 7 days | 2024-03-18 | 50,966,922 HBAR 33.51 BTC 2,335,757.85 USD |
G Gravity | $ 0.029 -0.04% in 12 hours -2.44% in 7 days | 0.00000042 BTC -0.39% in 12 hours -6.04% in 7 days | 2024-07-19 | 80,128,565 G 33.35 BTC 2,325,026.79 USD |
ZETA Zeta | $ 0.638 -1.3% in 12 hours +1.1% in 7 days | 0.0000091 BTC -1.66% in 12 hours -2.63% in 7 days | 2024-03-18 | 3,617,963 ZETA 33.09 BTC 2,306,849.31 USD |
STRK Starknet | $ 0.367 -0.37% in 12 hours -0.09% in 7 days | 0.0000053 BTC -0.72% in 12 hours -3.77% in 7 days | 2024-02-20 | 6,219,059 STRK 32.7 BTC 2,279,726.2 USD |
SLF SLF | $ 0.279 -0.39% in 12 hours -4% in 7 days | 0.000004 BTC -0.75% in 12 hours -7.54% in 7 days | 2024-08-30 | 8,097,796 SLF 32.38 BTC 2,257,323.98 USD |
MVL Mass Vehicle Ledger | $ 0.0034 -1.63% in 12 hours +0.52% in 7 days | 0.000000049 BTC -1.98% in 12 hours -3.18% in 7 days | 2024-03-12 | 643,075,325 MVL 31.8 BTC 2,216,680.65 USD |
NLK Nulink | $ 0.021 -18.63% in 12 hours +221.61% in 7 days | 0.0000003 BTC -18.92% in 12 hours +209.76% in 7 days | 2024-05-16 | 104,422,075 NLK 31.7 BTC 2,210,020.67 USD |
SAFE Safe(AnWang) | $ 1.05 -2.56% ($0.03) in 12h -30.53% ($0.46) in 7d | 0.000015 BTC -2.9% in 12 hours -33.09% in 7 days | 2023-05-07 | 2,082,303 SAFE 31.46 BTC 2,193,265.63 USD |
JHH Jen-Hsun Huang | $ 0.0000019 -8.62% in 12 hours -21.1% in 7 days | 0.000000000028 BTC -8.94% in 12 hours -24% in 7 days | 2024-09-27 | 1,129,668,446,069 JHH 31.28 BTC 2,180,260.1 USD |
RENDER Render Token | $ 4.7 -1.37% ($0.07) in 12h -2.05% ($0.10) in 7d | 0.000067 BTC -1.72% in 12 hours -5.66% in 7 days | 2024-07-23 | 462,275 RENDER 31.16 BTC 2,172,039.84 USD |
FIRE Fire Protocol | $ 0.759 -2.19% in 12 hours -20.49% in 7 days | 0.000011 BTC -2.54% in 12 hours -23.42% in 7 days | 2024-03-17 | 2,793,151 FIRE 30.41 BTC 2,119,988.54 USD |
AKI Aki Network | $ 0.0056 -2.09% in 12 hours +23.46% in 7 days | 0.000000081 BTC -2.43% in 12 hours +18.91% in 7 days | 2024-03-17 | 370,953,540 AKI 29.96 BTC 2,088,468.43 USD |
EDU Open Campus | $ 0.49 +0.17% in 12 hours -0.77% in 7 days | 0.000007 BTC -0.19% in 12 hours -4.42% in 7 days | 2023-04-28 | 4,112,568 EDU 28.92 BTC 2,015,566.03 USD |
TOMI TOMI | $ 0.023 +3.2% in 12 hours -11.71% in 7 days | 0.00000032 BTC +2.83% in 12 hours -14.97% in 7 days | 2023-04-18 | 88,269,226 TOMI 28.59 BTC 1,992,606.28 USD |
BNSOL Binance Staked SOL | $ 168.1 -0.18% ($0.30) in 12h -0.65% ($1.10) in 7d | 0.0024 BTC -0.53% in 12 hours -4.31% in 7 days | 2024-10-17 | 11,303 BNSOL 27.26 BTC 1,899,974.79 USD |
L3 Layer3 | $ 0.06 +5.45% in 12 hours +15.08% in 7 days | 0.00000086 BTC +5.08% in 12 hours +10.84% in 7 days | 2024-07-30 | 30,276,789 L3 26.03 BTC 1,814,183.26 USD |
SUPER SuperVerce | $ 1.28 -2.35% ($0.03) in 12h -1.89% ($0.02) in 7d | 0.000018 BTC -2.7% in 12 hours -5.5% in 7 days | 2024-03-18 | 1,399,759 SUPER 25.6 BTC 1,784,692.8 USD |
$SCR Scroll | $ 0.66 -1.93% in 12 hours -21.15% in 7 days | 0.0000095 BTC -2.28% in 12 hours -24.05% in 7 days | 2024-10-22 | 2,689,603 $SCR 25.47 BTC 1,775,137.72 USD |
CREAM Cream Finance | $ 13.97 -2.03% ($0.29) in 12h +6.64% ($0.87) in 7d | 0.0002 BTC -2.38% in 12 hours +2.71% in 7 days | 2023-09-24 | 126,502 CREAM 25.35 BTC 1,767,229.68 USD |
WBETH Wrapped Beacon ETH (WBETH) | $ 2,644.72 -0.25% ($6.74) in 12h +1.75% ($45.5) in 7d | 0.038 BTC -0.61% in 12 hours -2% in 7 days | 2023-09-24 | 656 WBETH 24.89 BTC 1,735,254.22 USD |
NFP NFPrompt Token | $ 0.189 -0.15% in 12 hours -2.07% in 7 days | 0.0000027 BTC -0.51% in 12 hours -5.67% in 7 days | 2023-12-27 | 9,062,569 NFP 24.6 BTC 1,714,676.53 USD |
HAN HanChain | $ 0.006 +0.5% in 12 hours -5.48% in 7 days | 0.000000087 BTC +0.14% in 12 hours -8.96% in 7 days | 2024-06-12 | 283,684,740 HAN 24.58 BTC 1,713,455.83 USD |
LISTA Lista | $ 0.376 -0.77% in 12 hours +7.71% in 7 days | 0.0000054 BTC -1.12% in 12 hours +3.74% in 7 days | 2024-06-20 | 4,539,502 LISTA 24.47 BTC 1,705,944.74 USD |
NEIROCTO Neiro | $ 0.0015 -0.66% in 12 hours -0.28% in 7 days | 0.000000021 BTC -1.01% in 12 hours -3.96% in 7 days | 2024-09-07 | 1,155,990,308 NEIROCTO 24.25 BTC 1,690,663.4 USD |
LYK LYK | $ 1.19 +0.08% in 12 hours -0.25% in 7 days | 0.000017 BTC -0.28% in 12 hours -3.93% in 7 days | 2024-09-06 | 1,370,007 LYK 23.43 BTC 1,633,048.39 USD |
AKT Akash Network | $ 2.35 -0.81% in 12 hours +2.33% in 7 days | 0.000034 BTC -1.17% in 12 hours -1.44% in 7 days | 2024-03-17 | 675,928 AKT 22.78 BTC 1,588,244.91 USD |
AIDOGE ArbDoge AI | $ 0.00000000034 +0.8% in 12 hours -2.67% in 7 days | 0 BTC +0.44% in 12 hours -6.26% in 7 days | 2023-04-18 | 4,470,827,716,118,445 AIDOGE 21.8 BTC 1,519,520.8 USD |
$TURBO Turbo | $ 0.0086 -0.13% in 12 hours +0.5% in 7 days | 0.00000012 BTC -0.48% in 12 hours -3.2% in 7 days | 2023-05-07 | 175,826,450 $TURBO 21.61 BTC 1,506,301.68 USD |
MNTC Minati | $ 1.25 -6.14% ($0.08) in 12h -5.98% ($0.08) in 7d | 0.000018 BTC -6.48% in 12 hours -9.44% in 7 days | 2023-10-12 | 1,196,528 MNTC 21.46 BTC 1,495,660 USD |
TAIKO Taiko | $ 1.32 -0.95% in 12 hours -4.51% in 7 days | 0.000019 BTC -1.3% in 12 hours -8.03% in 7 days | 2024-06-06 | 1,131,413 TAIKO 21.36 BTC 1,488,598.27 USD |
MAVIA Heroes of Mavia | $ 1.24 +0.88% in 12 hours -4.36% in 7 days | 0.000018 BTC +0.52% in 12 hours -7.88% in 7 days | 2024-02-06 | 1,170,197 MAVIA 20.84 BTC 1,452,624.49 USD |
$LINA Linear Token | $ 0.0041 -1.94% in 12 hours +14.25% in 7 days | 0.000000059 BTC -2.29% in 12 hours +10.04% in 7 days | 2023-06-01 | 348,390,101 $LINA 20.48 BTC 1,427,354.24 USD |
FARTCOIN Fartcoin | $ 0.033 +14.25% in 12 hours -36.09% in 7 days | 0.00000047 BTC +13.85% in 12 hours -38.44% in 7 days | 2024-10-23 | 42,494,300 FARTCOIN 19.97 BTC 1,392,286.76 USD |
GAS NeoGas | $ 3.75 +0.67% ($0.02) in 12h -4.55% ($0.18) in 7d | 0.000054 BTC +0.31% in 12 hours -8.07% in 7 days | 2023-03-17 | 353,564 GAS 19.03 BTC 1,326,219.16 USD |
MOCA Moca | $ 0.065 -0.4% in 12 hours -5.19% in 7 days | 0.00000094 BTC -0.76% in 12 hours -8.68% in 7 days | 2024-07-11 | 19,648,249 MOCA 18.38 BTC 1,281,480.22 USD |
RPL Rocket Pool | $ 9.99 -1.25% ($0.13) in 12h -4.22% ($0.44) in 7d | 0.00014 BTC -1.6% in 12 hours -7.75% in 7 days | 2023-01-10 | 127,479 RPL 18.28 BTC 1,273,938.02 USD |
SPA Sperax | $ 0.007 -2.22% in 12 hours +3.99% in 7 days | 0.0000001 BTC -2.57% in 12 hours +0.16% in 7 days | 2024-03-17 | 180,223,892 SPA 18.19 BTC 1,268,007.31 USD |
FLIP Chainflip | $ 1.28 -2.48% ($0.03) in 12h +15.37% ($0.17) in 7d | 0.000018 BTC -2.83% in 12 hours +11.12% in 7 days | 2023-11-23 | 969,208 FLIP 17.79 BTC 1,239,783.02 USD |
LDO Lido | $ 1.03 -0.94% in 12 hours +1.72% in 7 days | 0.000015 BTC -1.29% in 12 hours -2.03% in 7 days | 2024-03-18 | 1,199,980 LDO 17.67 BTC 1,232,021.1 USD |
DEAI Zero1 Token | $ 0.64 +0.75% in 12 hours +28.03% in 7 days | 0.0000092 BTC +0.39% in 12 hours +23.31% in 7 days | 2024-03-25 | 1,870,909 DEAI 17.18 BTC 1,197,529.41 USD |
MASA Masa Network | $ 0.066 +1.76% in 12 hours -2.33% in 7 days | 0.00000095 BTC +1.4% in 12 hours -5.93% in 7 days | 2024-04-11 | 18,075,895 MASA 17.13 BTC 1,194,161.35 USD |
GLMR Moonbeam | $ 0.152 -0.27% in 12 hours -2.7% in 7 days | 0.0000022 BTC -0.62% in 12 hours -6.29% in 7 days | 2024-03-18 | 7,807,694 GLMR 17.05 BTC 1,188,660.57 USD |
MPL Maple | $ 22.48 -1.2% ($0.27) in 12h +12.94% ($2.57) in 7d | 0.00032 BTC -1.55% in 12 hours +8.77% in 7 days | 2024-03-17 | 51,914 MPL 16.74 BTC 1,166,985.21 USD |
COMBO COMBO | $ 0.387 -2.52% in 12 hours -1.48% in 7 days | 0.0000056 BTC -2.87% in 12 hours -5.11% in 7 days | 2023-06-02 | 2,986,655 COMBO 16.58 BTC 1,155,606.32 USD |
INV Inverse | $ 23.3 -9.8% ($2.53) in 12h +10.88% ($2.29) in 7d | 0.00033 BTC -10.12% in 12 hours +6.8% in 7 days | 2024-03-17 | 49,064 INV 16.4 BTC 1,143,146.43 USD |
MANEKI MANEKI | $ 0.006 +1.29% in 12 hours -24.01% in 7 days | 0.000000087 BTC +0.93% in 12 hours -26.82% in 7 days | 2024-04-23 | 187,760,947 MANEKI 16.29 BTC 1,135,582.78 USD |
NFP NFPrompt | $ 0.189 -0.27% in 12 hours -2.35% in 7 days | 0.0000027 BTC -0.62% in 12 hours -5.94% in 7 days | 2023-12-27 | 5,987,014 NFP 16.23 BTC 1,130,979.53 USD |
DARAM Daram | $ 0.000036 +13.58% in 12 hours -45.63% in 7 days | 0.00000000051 BTC +13.18% in 12 hours -47.64% in 7 days | 2024-10-18 | 31,379,767,888 DARAM 16.14 BTC 1,125,127.61 USD |
PDA PlayDapp | $ 0.041 -0.73% in 12 hours +0.99% in 7 days | 0.00000059 BTC -1.08% in 12 hours -2.73% in 7 days | 2024-03-01 | 27,104,847 PDA 15.87 BTC 1,105,888.93 USD |
FOXY Foxy Linea | $ 0.0085 -1.43% in 12 hours -8.42% in 7 days | 0.00000012 BTC -1.78% in 12 hours -11.79% in 7 days | 2024-04-12 | 128,219,040 FOXY 15.66 BTC 1,091,277.95 USD |
ULTI Ultiverse | $ 0.015 -1.78% in 12 hours -0.9% in 7 days | 0.00000022 BTC -2.13% in 12 hours -4.55% in 7 days | 2024-06-06 | 70,551,510 ULTI 15.6 BTC 1,087,649.8 USD |
PIXFI Pixelverse | $ 0.0034 +6.4% in 12 hours +6.75% in 7 days | 0.000000048 BTC +6.03% in 12 hours +2.81% in 7 days | 2024-07-18 | 321,269,598 PIXFI 15.44 BTC 1,076,277.29 USD |
FOUR FourCoin | $ 0.0013 -3.18% in 12 hours +29.86% in 7 days | 0.000000019 BTC -3.52% in 12 hours +25.08% in 7 days | 2023-05-08 | 785,698,716 FOUR 14.75 BTC 1,028,479.62 USD |
WIN WINkLink | $ 0.000081 +0.14% in 12 hours -4.82% in 7 days | 0.0000000012 BTC -0.22% in 12 hours -8.33% in 7 days | 2024-03-18 | 12,354,212,306 WIN 14.34 BTC 999,455.78 USD |
FLAVIA flavia | $ 0.0015 +6.18% in 12 hours -79.96% in 7 days | 0.000000022 BTC +5.8% in 12 hours -80.69% in 7 days | 2024-10-23 | 661,849,972 FLAVIA 14.25 BTC 993,213.54 USD |
ARTY Artyfact | $ 0.404 -3.45% in 12 hours +6.64% in 7 days | 0.0000058 BTC -3.8% in 12 hours +2.71% in 7 days | 2023-12-21 | 2,442,572 ARTY 14.16 BTC 987,295.76 USD |
PHA Phala Network | $ 0.105 -2.7% in 12 hours +1.54% in 7 days | 0.0000015 BTC -3.04% in 12 hours -2.21% in 7 days | 2024-03-18 | 9,405,426 PHA 14.12 BTC 984,353.1 USD |
ZBCN Zebec Protocol | $ 0.00095 -1.56% in 12 hours -4.47% in 7 days | 0.000000014 BTC -1.91% in 12 hours -7.99% in 7 days | 2024-04-16 | 1,021,408,586 ZBCN 13.9 BTC 968,984.97 USD |
SIGMA SIGMA | $ 0.086 -5.49% in 12 hours +114.54% in 7 days | 0.0000012 BTC -5.82% in 12 hours +106.63% in 7 days | 2024-10-11 | 11,231,870 SIGMA 13.87 BTC 966,910.86 USD |
HOPPY HOPPY | $ 0.00015 -0.62% in 12 hours +6.62% in 7 days | 0.0000000022 BTC -0.97% in 12 hours +2.69% in 7 days | 2023-07-17 | 6,337,296,776 HOPPY 13.81 BTC 962,667.18 USD |
IQ IQ | $ 0.006 -0.18% in 12 hours -5.05% in 7 days | 0.000000085 BTC -0.53% in 12 hours -8.55% in 7 days | 2023-09-24 | 161,540,957 IQ 13.79 BTC 961,168.69 USD |
AMB AirDAO | $ 0.0055 -0.49% in 12 hours -4.66% in 7 days | 0.000000079 BTC -0.84% in 12 hours -8.17% in 7 days | 2023-03-03 | 171,547,467 AMB 13.61 BTC 948,886.26 USD |
GNON numogram | $ 0.0058 -11.75% in 12 hours -83.62% in 7 days | 0.000000083 BTC -12.06% in 12 hours -84.23% in 7 days | 2024-10-21 | 161,403,234 GNON 13.42 BTC 935,478.92 USD |
SNIFT StarryNift | $ 0.027 +1.21% in 12 hours +6.95% in 7 days | 0.00000038 BTC +0.85% in 12 hours +3.01% in 7 days | 2024-09-26 | 34,754,737 SNIFT 13.33 BTC 929,496.22 USD |
FLR Flare Network | $ 0.013 +0.54% in 12 hours -3.57% in 7 days | 0.00000019 BTC +0.18% in 12 hours -7.13% in 7 days | 2023-01-10 | 69,577,359 FLR 13.2 BTC 919,959.23 USD |
ROSE Oasis | $ 0.064 +0.06% in 12 hours -0.85% in 7 days | 0.00000092 BTC -0.29% in 12 hours -4.51% in 7 days | 2024-10-22 | 14,325,567 ROSE 13.16 BTC 917,266.04 USD |
PYUSD PayPal USD | $ 0.991 +0.06% in 12 hours -0.51% in 7 days | 0.000014 BTC -0.3% in 12 hours -4.18% in 7 days | 2023-08-08 | 906,184 PYUSD 12.89 BTC 898,254.54 USD |
CATS CATS | $ 0.000016 -2.42% in 12 hours -57.21% in 7 days | 0.00000000023 BTC -2.77% in 12 hours -58.78% in 7 days | 2024-03-19 | 55,825,363,555 CATS 12.85 BTC 896,028.62 USD |
TOSHI Toshi | $ 0.00013 +0.22% in 12 hours +23.47% in 7 days | 0.0000000019 BTC -0.13% in 12 hours +18.92% in 7 days | 2023-08-04 | 6,629,841,496 TOSHI 12.81 BTC 893,039.65 USD |
DUEL GameGPT | $ 0.0022 -0.88% in 12 hours +16.97% in 7 days | 0.000000032 BTC -1.23% in 12 hours +12.66% in 7 days | 2024-01-12 | 397,254,158 DUEL 12.79 BTC 891,869.3 USD |
$AERO Aerodrome Finance | $ 1.16 -0.52% in 12 hours +8.23% in 7 days | 0.000017 BTC -0.87% in 12 hours +4.24% in 7 days | 2024-03-26 | 769,177 $AERO 12.77 BTC 889,938.02 USD |
NYAN Nyan Heroes | $ 0.085 -0.79% in 12 hours +4.06% in 7 days | 0.0000012 BTC -1.15% in 12 hours +0.23% in 7 days | 2024-05-21 | 10,476,046 NYAN 12.76 BTC 889,456.57 USD |
SMURFCAT Real Smurf Cat | $ 0.00016 +0.08% in 12 hours +0.37% in 7 days | 0.0000000023 BTC -0.27% in 12 hours -3.33% in 7 days | 2023-10-26 | 5,561,020,167 SMURFCAT 12.56 BTC 875,691.57 USD |
$X X Empire | $ 0.000045 +4.23% in 12 hours -29.01% in 7 days | 0.00000000064 BTC +3.85% in 12 hours -31.63% in 7 days | 2024-10-24 | 19,606,305,770 $X 12.56 BTC 875,421.55 USD |
XAUT Tether Gold | $ 2,750.6 -0.09% ($2.40) in 12h -0.13% ($3.50) in 7d | 0.039 BTC -0.44% in 12 hours -3.81% in 7 days | 2023-05-07 | 313 XAUT 12.37 BTC 862,079.01 USD |
GROK Grok | $ 0.0049 +3.34% in 12 hours +6.15% in 7 days | 0.00000007 BTC +2.98% in 12 hours +2.24% in 7 days | 2023-11-13 | 170,046,718 GROK 11.98 BTC 835,386.29 USD |
A8 Ancient8 | $ 0.069 -0.39% in 12 hours -17.31% in 7 days | 0.00000098 BTC -0.75% in 12 hours -20.36% in 7 days | 2024-07-17 | 12,152,658 A8 11.96 BTC 834,015.73 USD |
STX Stacks | $ 1.59 -1.3% ($0.02) in 12h -0.23% ($0.00) in 7d | 0.000023 BTC -1.65% in 12 hours -3.91% in 7 days | 2023-02-26 | 517,629 STX 11.81 BTC 823,096.76 USD |
CLOUD Cloud | $ 0.326 -0.06% in 12 hours -12.66% in 7 days | 0.0000047 BTC -0.41% in 12 hours -15.88% in 7 days | 2024-09-02 | 2,515,569 CLOUD 11.76 BTC 819,695.97 USD |
$SAFE Safe | $ 1.05 -2.84% ($0.03) in 12h -30.81% ($0.47) in 7d | 0.000015 BTC -3.19% in 12 hours -33.36% in 7 days | 2024-04-23 | 781,505 $SAFE 11.73 BTC 817,688.26 USD |
NIBI Nibiru | $ 0.063 +4.67% in 12 hours -3.47% in 7 days | 0.00000091 BTC +4.29% in 12 hours -7.03% in 7 days | 2024-03-12 | 12,556,535 NIBI 11.4 BTC 794,380.6 USD |
GNS Gains Network | $ 1.68 -1.43% ($0.02) in 12h +2.27% ($0.04) in 7d | 0.000024 BTC -1.78% in 12 hours -1.5% in 7 days | 2023-02-17 | 466,793 GNS 11.22 BTC 782,230.27 USD |
ZRX 0x | $ 0.313 +0.19% in 12 hours -2.43% in 7 days | 0.0000045 BTC -0.16% in 12 hours -6.03% in 7 days | 2024-03-18 | 2,493,113 ZRX 11.19 BTC 779,845.79 USD |
LAI LayerAI | $ 0.012 -0.51% in 12 hours -4.3% in 7 days | 0.00000017 BTC -0.87% in 12 hours -7.82% in 7 days | 2023-05-18 | 66,163,551 LAI 11.17 BTC 778,716.04 USD |
$NEIRO Neiro Ethereum | $ 0.095 +2.13% in 12 hours +48.85% in 7 days | 0.0000014 BTC +1.77% in 12 hours +43.37% in 7 days | 2024-07-30 | 8,145,741 $NEIRO 11.15 BTC 777,103.73 USD |
CIRX Circular | $ 0.0037 -0.05% in 12 hours -2.14% in 7 days | 0.000000053 BTC -0.41% in 12 hours -5.75% in 7 days | 2024-06-14 | 209,102,837 CIRX 11.09 BTC 773,262.29 USD |
ORDER Orderly Network | $ 0.11 -0.26% in 12 hours -5.36% in 7 days | 0.0000016 BTC -0.62% in 12 hours -8.85% in 7 days | 2024-08-26 | 7,004,824 ORDER 11.03 BTC 768,687.5 USD |
DATA Streamr | $ 0.034 -0.99% in 12 hours -1.05% in 7 days | 0.00000049 BTC -1.34% in 12 hours -4.7% in 7 days | 2024-03-18 | 22,386,022 DATA 10.89 BTC 759,110.01 USD |
GTAI GT-Protocol | $ 0.607 -0.3% in 12 hours +3.94% in 7 days | 0.0000087 BTC -0.65% in 12 hours +0.11% in 7 days | 2024-01-25 | 1,247,293 GTAI 10.87 BTC 757,535.28 USD |
FAR Farmland | $ 0.0076 -0.65% in 12 hours -2.7% in 7 days | 0.00000011 BTC -1.01% in 12 hours -6.28% in 7 days | 2024-01-31 | 99,976,846 FAR 10.83 BTC 754,832.71 USD |
ALGA10 ALGA10 | $ 66,181.77 +0% ($2.68) in 12h +0.05% ($32.8) in 7d | 0.949 BTC -0.36% in 12 hours -3.64% in 7 days | 2024-08-26 | 11 ALGA10 10.57 BTC 737,051.64 USD |
$FUN terminal of fun | $ 0.00048 +34.69% in 12 hours -78.42% in 7 days | 0.0000000069 BTC +34.21% in 12 hours -79.21% in 7 days | 2024-10-22 | 1,512,217,310 $FUN 10.47 BTC 729,796.07 USD |
COQ Coq Inu | $ 0.0000011 -0.22% in 12 hours +0.98% in 7 days | 0.000000000016 BTC -0.57% in 12 hours -2.74% in 7 days | 2023-12-21 | 634,114,707,187 COQ 10.36 BTC 722,266.4 USD |
SHDW Shadow Token | $ 0.31 -1.27% in 12 hours -11.93% in 7 days | 0.0000044 BTC -1.62% in 12 hours -15.18% in 7 days | 2024-03-27 | 2,324,221 SHDW 10.34 BTC 720,522.76 USD |
ZBU Zeebu | $ 4.55 +0.04% in 12 hours +5.3% in 7 days | 0.000065 BTC -0.31% in 12 hours +1.42% in 7 days | 2023-10-30 | 157,447 ZBU 10.29 BTC 716,998.46 USD |
LRDS BLOCKLORDS | $ 0.503 +0.61% in 12 hours -5.53% in 7 days | 0.0000072 BTC +0.25% in 12 hours -9.01% in 7 days | 2024-07-24 | 1,411,374 LRDS 10.19 BTC 710,399.67 USD |
SILLY Silly Dragon | $ 0.012 +1.02% in 12 hours -3.76% in 7 days | 0.00000017 BTC +0.66% in 12 hours -7.31% in 7 days | 2023-12-21 | 59,739,667 SILLY 10.01 BTC 697,527.17 USD |
ZEX Zeta Market | $ 0.047 -0.3% in 12 hours -5.98% in 7 days | 0.00000068 BTC -0.65% in 12 hours -9.44% in 7 days | 2024-06-27 | 14,624,968 ZEX 9.92 BTC 691,658.36 USD |
$ELON Elon | $ 0.000011 +1.42% in 12 hours +40.8% in 7 days | 0.00000000016 BTC +1.06% in 12 hours +39.34% in 7 days | 2024-04-25 | 60,224,011,428 $ELON 9.82 BTC 684,445.89 USD |
NMT NFTMart Token | $ 1.59 -4.09% ($0.07) in 12h -16.23% ($0.31) in 7d | 0.000023 BTC -4.43% in 12 hours -19.32% in 7 days | 2024-03-05 | 427,931 NMT 9.78 BTC 682,051.93 USD |
CHEEL CHEELEE | $ 10.96 +0.12% in 12 hours -14.06% in 7 days | 0.00016 BTC -0.23% in 12 hours -17.23% in 7 days | 2023-02-26 | 61,801 CHEEL 9.72 BTC 677,554.21 USD |
PEIPEI PePei | $ 0.00000011 -2.19% in 12 hours -11.59% in 7 days | 0.0000000000015 BTC -2.54% in 12 hours -14.85% in 7 days | 2024-06-07 | 6,239,227,955,872 PEIPEI 9.63 BTC 671,577.02 USD |
FWOG FWOG | $ 0.299 -2.66% in 12 hours +54.49% in 7 days | 0.0000043 BTC -3.01% in 12 hours +48.8% in 7 days | 2024-07-30 | 2,241,686 FWOG 9.6 BTC 669,212.81 USD |
WOJAK Wojak | $ 0.00098 -4.43% in 12 hours -8.46% in 7 days | 0.000000014 BTC -4.77% in 12 hours -11.84% in 7 days | 2023-04-21 | 672,503,140 WOJAK 9.5 BTC 662,167.59 USD |
RNT REAL NIGGER TATE | $ 0.0098 +5.39% in 12 hours -32.49% in 7 days | 0.00000014 BTC +5.01% in 12 hours -34.98% in 7 days | 2024-06-11 | 67,582,180 RNT 9.48 BTC 660,945.73 USD |
IO Ideal Opportunity | $ 1.59 -0.5% in 12 hours -7.4% in 7 days | 0.000023 BTC -0.85% in 12 hours -10.81% in 7 days | 2024-03-19 | 413,428 IO 9.42 BTC 656,937.09 USD |
$MAGA MAGA | $ 0.00018 -17.06% in 12 hours +14.71% in 7 days | 0.0000000026 BTC -17.35% in 12 hours +10.48% in 7 days | 2024-05-21 | 3,647,379,488 $MAGA 9.39 BTC 654,339.88 USD |
MOODENGETH MOO DENG | $ 0.000071 -4.69% in 12 hours -28.24% in 7 days | 0.000000001 BTC -5.03% in 12 hours -30.88% in 7 days | 2024-10-08 | 9,213,193,107 MOODENGETH 9.39 BTC 654,220.4 USD |
LWOLF Landwolf 0x67 | $ 0.000078 +1.55% in 12 hours +64.13% in 7 days | 0.0000000011 BTC +1.19% in 12 hours +58.08% in 7 days | 2024-07-18 | 8,415,924,720 LWOLF 9.36 BTC 652,234.17 USD |
REDO Resistance Dog | $ 0.219 -0.4% in 12 hours -7.4% in 7 days | 0.0000031 BTC -0.75% in 12 hours -10.82% in 7 days | 2024-08-26 | 2,971,183 REDO 9.33 BTC 650,606.45 USD |
$MAX Matr1x | $ 0.268 -0.11% in 12 hours -5.27% in 7 days | 0.0000038 BTC -0.47% in 12 hours -8.76% in 7 days | 2024-08-05 | 2,414,417 $MAX 9.28 BTC 647,063.7 USD |
GINNAN Ginnan Doge's Sister | $ 0.0000019 -1.42% in 12 hours +13.07% in 7 days | 0.000000000027 BTC -1.77% in 12 hours +8.9% in 7 days | 2024-08-01 | 340,448,559,663 GINNAN 9.28 BTC 646,778.34 USD |
ZKL zkLink | $ 0.108 -2.34% in 12 hours -15.44% in 7 days | 0.0000015 BTC -2.69% in 12 hours -18.56% in 7 days | 2024-07-22 | 5,967,121 ZKL 9.24 BTC 644,349.92 USD |
BUBBLE Imaginary Ones | $ 0.0028 -0.36% in 12 hours +2.22% in 7 days | 0.00000004 BTC -0.71% in 12 hours -1.55% in 7 days | 2024-05-14 | 230,547,543 BUBBLE 9.16 BTC 638,584.44 USD |
MIGGLES Mister Miggles | $ 0.022 -5.88% in 12 hours +34.69% in 7 days | 0.00000031 BTC -6.22% in 12 hours +29.73% in 7 days | 2024-07-18 | 29,327,372 MIGGLES 9.14 BTC 637,221.61 USD |
LISTA Lista DAO | $ 0.377 -0.87% in 12 hours +8.41% in 7 days | 0.0000054 BTC -1.22% in 12 hours +4.41% in 7 days | 2024-06-20 | 1,686,087 LISTA 9.11 BTC 634,982.07 USD |
PUMP BigPump | $ 0.00000057 +0.78% in 12 hours -4.26% in 7 days | 0.0000000000082 BTC +0.43% in 12 hours -7.79% in 7 days | 2024-03-26 | 1,109,455,581,390 PUMP 9.1 BTC 634,564.09 USD |
DOGGO DOGGO | $ 0.0000088 +1.44% in 12 hours +11.07% in 7 days | 0.00000000013 BTC +1.08% in 12 hours +6.98% in 7 days | 2023-02-06 | 72,124,621,604 DOGGO 9.1 BTC 634,297.44 USD |
WHY WHY | $ 0.00000013 -0.84% in 12 hours -19.18% in 7 days | 0.0000000000019 BTC -1.19% in 12 hours -22.16% in 7 days | 2024-08-02 | 4,861,272,333,868 WHY 9.08 BTC 632,920.43 USD |
OMOCHI No1 tiktok frog | $ 0.00046 -0.42% in 12 hours -45.35% in 7 days | 0.0000000066 BTC -0.77% in 12 hours -47.37% in 7 days | 2024-09-27 | 1,364,872,595 OMOCHI 9.07 BTC 632,020.32 USD |
MOTHER Mother IGGY | $ 0.05 -2.31% in 12 hours -14.64% in 7 days | 0.00000072 BTC -2.66% in 12 hours -17.79% in 7 days | 2024-05-29 | 12,554,238 MOTHER 9.07 BTC 632,016.77 USD |
ZEROLEND ZeroLend | $ 0.00021 +0.33% in 12 hours -7.24% in 7 days | 0.000000003 BTC -0.03% in 12 hours -10.66% in 7 days | 2024-05-06 | 2,979,659,506 ZEROLEND 9.03 BTC 629,593.68 USD |
BILLY Billy | $ 0.026 -5.26% in 12 hours -29.62% in 7 days | 0.00000037 BTC -5.59% in 12 hours -32.22% in 7 days | 2023-05-08 | 24,254,898 BILLY 9.01 BTC 628,178.51 USD |
PEW Pepe in a memes world | $ 0.0000016 +0.7% in 12 hours -3.21% in 7 days | 0.000000000023 BTC +0.35% in 12 hours -6.77% in 7 days | 2024-05-29 | 400,251,564,571 PEW 9.01 BTC 628,035.72 USD |
TERMINUS First City in Mars | $ 0.098 +0.36% in 12 hours -23.06% in 7 days | 0.0000014 BTC +0.01% in 12 hours -25.89% in 7 days | 2024-09-23 | 6,411,444 TERMINUS 8.99 BTC 626,546.62 USD |
SUNCAT Suncat | $ 0.0032 +0.29% in 12 hours -14.12% in 7 days | 0.000000046 BTC -0.07% in 12 hours -17.28% in 7 days | 2024-08-16 | 193,929,184 SUNCAT 8.98 BTC 626,207.3 USD |
MMSS MIMIC SHHANS | $ 0.029 +4.25% in 12 hours +0.32% in 7 days | 0.00000042 BTC +3.88% in 12 hours -3.37% in 7 days | 2023-12-07 | 21,282,960 MMSS 8.98 BTC 625,636.84 USD |
RDOG Repost Dog | $ 0.00018 -1.11% in 12 hours -19.62% in 7 days | 0.0000000025 BTC -1.46% in 12 hours -22.58% in 7 days | 2024-09-30 | 3,529,062,602 RDOG 8.96 BTC 624,902.88 USD |
KENDU Kendu Inu | $ 0.000048 +9.99% in 12 hours +43.62% in 7 days | 0.00000000069 BTC +9.6% in 12 hours +38.33% in 7 days | 2024-06-12 | 12,906,844,534 KENDU 8.96 BTC 624,710.05 USD |
PIZZA pizza | $ 2.2 +0.36% in 12 hours -15.32% in 7 days | 0.000032 BTC +0% in 12 hours -18.44% in 7 days | 2024-06-11 | 283,393 PIZZA 8.96 BTC 624,540.62 USD |
MAGNET Magnet | $ 0.00097 +2.11% in 12 hours -18.49% in 7 days | 0.000000014 BTC +1.74% in 12 hours -21.49% in 7 days | 2024-10-12 | 642,497,976 MAGNET 8.94 BTC 623,223.04 USD |
DOGNFT The Doge NFT | $ 0.0058 +0.21% in 12 hours +26.18% in 7 days | 0.000000083 BTC -0.15% in 12 hours +21.53% in 7 days | 2024-06-18 | 107,512,461 DOGNFT 8.94 BTC 622,927.2 USD |
NEON NEON EVM | $ 0.394 +0.18% in 12 hours -3.94% in 7 days | 0.0000057 BTC -0.17% in 12 hours -7.48% in 7 days | 2023-07-19 | 1,578,300 NEON 8.92 BTC 622,040.04 USD |
BOB BOB | $ 0.000032 -5.29% in 12 hours -0.54% in 7 days | 0.00000000046 BTC -5.63% in 12 hours -4.21% in 7 days | 2023-04-28 | 19,289,373,694 BOB 8.92 BTC 621,913.06 USD |
$WBC WorldBrain Coin | $ 0.028 +3.24% in 12 hours -23.82% in 7 days | 0.0000004 BTC +2.87% in 12 hours -26.63% in 7 days | 2024-08-12 | 22,296,055 $WBC 8.88 BTC 618,938.49 USD |
BASED based | $ 0.000012 +1.02% in 12 hours +7.86% in 7 days | 0.00000000017 BTC +0.66% in 12 hours +7.02% in 7 days | 2024-08-15 | 51,831,793,126 BASED 8.88 BTC 618,871.61 USD |
IQ50 IQ50 | $ 0.000005 +0.21% in 12 hours -11.54% in 7 days | 0.000000000072 BTC -0.15% in 12 hours -14.8% in 7 days | 2024-03-17 | 122,730,563,142 IQ50 8.87 BTC 618,433.95 USD |
UNA Unagi Token | $ 0.025 -1.24% in 12 hours +8.47% in 7 days | 0.00000035 BTC -1.6% in 12 hours +4.48% in 7 days | 2024-06-13 | 24,998,597 UNA 8.87 BTC 618,432.43 USD |
SUNWUKONG SunWukong | $ 0.0046 -5.98% in 12 hours +7.04% in 7 days | 0.000000065 BTC -6.32% in 12 hours +3.09% in 7 days | 2024-08-21 | 135,261,654 SUNWUKONG 8.85 BTC 616,771.96 USD |
UPT UpRock | $ 0.016 +0.25% in 12 hours -15.8% in 7 days | 0.00000023 BTC -0.1% in 12 hours -12.63% in 7 days | 2024-10-30 | 38,920,240 UPT 8.84 BTC 616,107.4 USD |
BUILD BUILD | $ 0.0000011 +0.89% in 12 hours -22.81% in 7 days | 0.000000000016 BTC +0.53% in 12 hours -25.65% in 7 days | 2024-05-21 | 544,537,482,609 BUILD 8.83 BTC 615,459.35 USD |
STON STON.fi | $ 2.55 +0.99% ($0.02) in 12h -8.87% ($0.25) in 7d | 0.000037 BTC +0.63% in 12 hours -12.22% in 7 days | 2024-05-16 | 241,478 STON 8.82 BTC 615,046.18 USD |
BTW Banana Tape Wall | $ 0.003 +3.09% in 12 hours -15.97% in 7 days | 0.000000043 BTC +2.73% in 12 hours -19.06% in 7 days | 2024-08-08 | 204,350,729 BTW 8.79 BTC 613,052.19 USD |
FRIEND Friend.tech | $ 0.227 +0.89% in 12 hours -0.87% in 7 days | 0.0000033 BTC +0.53% in 12 hours -1.64% in 7 days | 2024-05-06 | 2,697,842 FRIEND 8.79 BTC 612,410.22 USD |
AGC Argocoin | $ 0.23 -4.56% in 12 hours +31.43% in 7 days | 0.0000033 BTC -4.9% in 12 hours +30.07% in 7 days | 2024-03-12 | 2,662,431 AGC 8.78 BTC 612,359.08 USD |
CGPT ChainGPT | $ 0.115 -1.41% in 12 hours -1.16% in 7 days | 0.0000017 BTC -1.76% in 12 hours -4.81% in 7 days | 2023-04-10 | 5,316,783 CGPT 8.78 BTC 611,915.56 USD |
KEN KEN | $ 0.00024 -2.46% in 12 hours +22.68% in 7 days | 0.0000000034 BTC -2.81% in 12 hours +18.16% in 7 days | 2024-08-01 | 2,568,674,229 KEN 8.77 BTC 611,344.26 USD |
IGT Infinitar | $ 0.459 -1.06% in 12 hours +14.09% in 7 days | 0.0000066 BTC -1.41% in 12 hours +9.88% in 7 days | 2024-10-23 | 1,327,627 IGT 8.75 BTC 609,646.23 USD |
NPC Non-Playable Coin | $ 0.029 -4.83% in 12 hours -13.38% in 7 days | 0.00000041 BTC -5.17% in 12 hours -16.58% in 7 days | 2024-06-25 | 21,076,113 NPC 8.73 BTC 608,740.05 USD |
$MFER mfercoin | $ 0.022 -1.37% in 12 hours -4.42% in 7 days | 0.00000031 BTC -1.72% in 12 hours -7.95% in 7 days | 2024-03-30 | 28,115,194 $MFER 8.71 BTC 607,288.19 USD |
$EGP Eigenpie | $ 2.85 +0.78% ($0.02) in 12h -0.38% ($0.01) in 7d | 0.000041 BTC +0.42% in 12 hours -4.06% in 7 days | 2024-09-27 | 213,224 $EGP 8.71 BTC 607,048.73 USD |
GOAL TopGoal | $ 0.018 +1.11% in 12 hours +4.96% in 7 days | 0.00000026 BTC +0.75% in 12 hours +1.09% in 7 days | 2024-03-17 | 33,257,528 GOAL 8.65 BTC 602,942.33 USD |
MXC MXC | $ 0.0052 -2.83% in 12 hours -14.62% in 7 days | 0.000000074 BTC -3.17% in 12 hours -17.76% in 7 days | 2024-02-27 | 115,825,812 MXC 8.63 BTC 601,483.44 USD |
TROG Trog | $ 0.0000035 -4.89% in 12 hours +16.67% in 7 days | 0.00000000005 BTC -5.23% in 12 hours +12.37% in 7 days | 2024-06-05 | 170,691,219,320 TROG 8.57 BTC 597,424.63 USD |
INVITE INVITE | $ 0.0056 -3.98% in 12 hours -17.04% in 7 days | 0.00000008 BTC -4.32% in 12 hours -20.1% in 7 days | 2024-08-12 | 107,624,660 INVITE 8.57 BTC 597,316.86 USD |
BVM BVM | $ 0.259 -0.38% in 12 hours +5.28% in 7 days | 0.0000037 BTC -0.74% in 12 hours +1.4% in 7 days | 2024-03-19 | 2,305,194 BVM 8.57 BTC 597,045.35 USD |
VIRTUAL Virtual Protocol | $ 0.444 +12.59% ($0.05) in 12h -2.55% ($0.01) in 7d | 0.0000064 BTC +12.19% in 12 hours -6.15% in 7 days | 2024-05-15 | 1,339,254 VIRTUAL 8.54 BTC 595,293.62 USD |
$ATH Aethir | $ 0.048 -0.83% in 12 hours -1.04% in 7 days | 0.00000068 BTC -1.18% in 12 hours -4.68% in 7 days | 2024-06-12 | 12,383,650 $ATH 8.47 BTC 590,700.09 USD |
UP TONUP | $ 0.016 -4.37% in 12 hours -21.8% in 7 days | 0.00000023 BTC -4.71% in 12 hours -24.68% in 7 days | 2024-05-16 | 36,436,249 UP 8.46 BTC 589,538.51 USD |
BRAINLET Brainlet | $ 0.019 -15.2% in 12 hours -3.72% in 7 days | 0.00000027 BTC -15.5% in 12 hours -7.27% in 7 days | 2024-08-13 | 31,850,561 BRAINLET 8.46 BTC 589,512.78 USD |
MASYA Masya | $ 0.000013 +0% in 12 hours +0% in 7 days | 0.00000000019 BTC -0.36% in 12 hours -3.69% in 7 days | 2024-09-27 | 44,888,813,013 MASYA 8.37 BTC 583,554.57 USD |
PROPY PROPY(PRO) | $ 0.909 +1.41% in 12 hours -2.75% in 7 days | 0.000013 BTC +1.05% in 12 hours -6.34% in 7 days | 2024-01-03 | 635,421 PROPY 8.28 BTC 577,280.14 USD |
BILL Bill the bear | $ 0.00000083 +0.05% in 12 hours -14.42% in 7 days | 0.000000000012 BTC -0.31% in 12 hours -17.57% in 7 days | 2024-07-19 | 692,857,855,950 BILL 8.25 BTC 575,162.13 USD |
WAT Wat | $ 0.000012 -2.93% in 12 hours -22.37% in 7 days | 0.00000000017 BTC -3.27% in 12 hours -25.23% in 7 days | 2024-07-10 | 48,086,467,377 WAT 8.14 BTC 567,116.79 USD |
$FIGHT Fight to MAGA | $ 0.0074 -9.66% in 12 hours -33.54% in 7 days | 0.00000011 BTC -9.98% in 12 hours -35.99% in 7 days | 2024-07-15 | 75,624,019 $FIGHT 8.02 BTC 558,861.5 USD |
NEIROS Neiro Solana | $ 0.0033 +3.09% in 12 hours +9.24% in 7 days | 0.000000048 BTC +2.73% in 12 hours +5.22% in 7 days | 2024-09-25 | 167,602,196 NEIROS 8.01 BTC 558,618.12 USD |
$SLOP slop | $ 0.0022 -9.17% in 12 hours -76.1% in 7 days | 0.000000031 BTC -9.49% in 12 hours -76.98% in 7 days | 2024-10-21 | 255,026,477 $SLOP 7.98 BTC 555,957.72 USD |
STX Coin Stacks | $ 1.6 -0.25% in 12 hours -3.84% in 7 days | 0.000023 BTC -0.6% in 12 hours -7.39% in 7 days | 2024-10-11 | 345,244 STX 7.93 BTC 552,735.48 USD |
$MICHI michi | $ 0.321 -8.74% ($0.03) in 12h +30.64% ($0.08) in 7d | 0.0000046 BTC -9.06% in 12 hours +29.63% in 7 days | 2024-05-11 | 1,717,979 $MICHI 7.9 BTC 550,784.07 USD |
SATS Satoshi | $ 0.00000023 -0.28% in 12 hours -3.95% in 7 days | 0.0000000000033 BTC -0.63% in 12 hours -7.49% in 7 days | 2023-11-09 | 2,380,369,811,133 SATS 7.85 BTC 547,184.51 USD |
AGI Delysium | $ 0.165 -1.44% in 12 hours +2.7% in 7 days | 0.0000024 BTC -1.79% in 12 hours -1.08% in 7 days | 2023-04-14 | 3,287,704 AGI 7.77 BTC 541,780.74 USD |
CHIPPY CHIPPY | $ 0.000093 -1.06% in 12 hours +1.09% in 7 days | 0.0000000013 BTC -1.42% in 12 hours -2.64% in 7 days | 2024-06-21 | 5,811,571,883 CHIPPY 7.75 BTC 540,476.19 USD |
BABYBONK Baby Bonk | $ 0.000000000027 -0.75% in 12 hours -6.08% in 7 days | 0 BTC -1.11% in 12 hours -9.55% in 7 days | 2023-12-27 | 19,738,113,952,476,000 BABYBONK 7.67 BTC 534,942.36 USD |
MYRIA Myria | $ 0.0021 +0.22% in 12 hours -5.33% in 7 days | 0.00000003 BTC -0.13% in 12 hours -8.82% in 7 days | 2023-04-06 | 255,284,280 MYRIA 7.59 BTC 529,321.71 USD |
$PRIME Echelon Prime | $ 6.7 -1.96% ($0.13) in 12h -8.15% ($0.59) in 7d | 0.000096 BTC -2.31% in 12 hours -11.53% in 7 days | 2023-03-02 | 78,792 $PRIME 7.57 BTC 527,592.57 USD |
MISHA Vitalik's Dog | $ 0.000002 +0.51% in 12 hours -31.36% in 7 days | 0.000000000028 BTC +0.15% in 12 hours -33.89% in 7 days | 2024-09-20 | 264,418,688,834 MISHA 7.47 BTC 520,904.82 USD |
ZYGO Zygo The Frog | $ 0.0015 -25.71% in 12 hours -8.57% in 7 days | 0.000000022 BTC -25.97% in 12 hours -11.94% in 7 days | 2024-09-03 | 335,374,597 ZYGO 7.45 BTC 519,595.86 USD |
SPX SPX6900 | $ 0.791 -4.73% ($0.04) in 12h +0.87% ($0.01) in 7d | 0.000011 BTC -5.06% in 12 hours -2.84% in 7 days | 2024-10-04 | 635,556 SPX 7.22 BTC 502,944.89 USD |
ABDS ABDS Token | $ 1.08 +0.08% in 12 hours +10.53% in 7 days | 0.000015 BTC -0.27% in 12 hours +6.45% in 7 days | 2024-09-04 | 452,907 ABDS 6.99 BTC 487,463.5 USD |
WSM Wall Street Memes | $ 0.0011 -2% in 12 hours -54.33% in 7 days | 0.000000016 BTC -2.35% in 12 hours -56.01% in 7 days | 2023-09-26 | 436,634,311 WSM 6.96 BTC 485,072.08 USD |
AVAIL Avail | $ 0.11 -1.98% in 12 hours -10.91% in 7 days | 0.0000016 BTC -2.33% in 12 hours -14.19% in 7 days | 2024-07-29 | 4,374,953 AVAIL 6.92 BTC 482,436.86 USD |
SGT SGT | $ 0.571 +3.59% in 12 hours +0.51% in 7 days | 0.0000082 BTC +3.23% in 12 hours -3.19% in 7 days | 2023-05-07 | 844,231 SGT 6.91 BTC 481,886.94 USD |
PEPE2 PEPE2.0 | $ 0.000000027 -1.58% in 12 hours -3.17% in 7 days | 0.00000000000039 BTC -1.93% in 12 hours -6.74% in 7 days | 2023-07-05 | 17,533,266,815,700 PEPE2 6.91 BTC 481,330.25 USD |
GPT CryptoGPT | $ 0.049 -4.99% in 12 hours -13.15% in 7 days | 0.00000071 BTC -5.32% in 12 hours -16.35% in 7 days | 2023-03-10 | 9,648,863 GPT 6.83 BTC 476,095.15 USD |
SLN Smart Layer Network | $ 0.295 +6.05% in 12 hours +1.63% in 7 days | 0.0000042 BTC +5.68% in 12 hours -2.12% in 7 days | 2024-02-23 | 1,602,154 SLN 6.78 BTC 472,454.5 USD |
VOYA VOYA | $ 0.196 +3.16% in 12 hours -12.11% in 7 days | 0.0000028 BTC +2.79% in 12 hours -15.35% in 7 days | 2024-03-06 | 2,386,324 VOYA 6.71 BTC 467,719.46 USD |
ESE Eesee | $ 0.014 -0.42% in 12 hours +6.37% in 7 days | 0.0000002 BTC -0.77% in 12 hours +2.45% in 7 days | 2024-04-11 | 33,608,267 ESE 6.68 BTC 465,856.92 USD |
ACS Access Protocol | $ 0.0014 -1.25% in 12 hours -2.87% in 7 days | 0.00000002 BTC -1.6% in 12 hours -6.45% in 7 days | 2023-02-15 | 334,539,215 ACS 6.66 BTC 464,415.71 USD |
FOREST FOREST | $ 0.011 -13.14% in 12 hours -40.41% in 7 days | 0.00000016 BTC -13.45% in 12 hours -42.61% in 7 days | 2024-10-18 | 41,811,953 FOREST 6.62 BTC 461,644.78 USD |
XZK Mystiko.Network | $ 0.026 -25.1% in 12 hours -3.29% in 7 days | 0.00000037 BTC -25.37% in 12 hours -6.85% in 7 days | 2024-06-20 | 17,742,140 XZK 6.6 BTC 459,786.7 USD |
RON Ronin | $ 1.38 -3.5% ($0.05) in 12h -8.37% ($0.13) in 7d | 0.00002 BTC -3.84% in 12 hours -11.75% in 7 days | 2024-03-27 | 330,206 RON 6.53 BTC 455,353.55 USD |
BRETT Based Brett | $ 0.088 -1.6% in 12 hours -5.5% in 7 days | 0.0000013 BTC -1.95% in 12 hours -8.98% in 7 days | 2024-03-11 | 5,175,107 BRETT 6.5 BTC 453,275.94 USD |
VARA VaraNetwork | $ 0.016 -1.38% in 12 hours -6.71% in 7 days | 0.00000024 BTC -1.73% in 12 hours -10.15% in 7 days | 2024-01-17 | 27,593,040 VARA 6.5 BTC 452,801.79 USD |
$TRAC TRAC | $ 1.09 +7.35% ($0.07) in 12h +9.23% ($0.09) in 7d | 0.000016 BTC +6.97% in 12 hours +5.21% in 7 days | 2023-11-10 | 415,547 $TRAC 6.49 BTC 452,202.55 USD |
PORT3 Port3 Network | $ 0.03 -4.7% in 12 hours -0.64% in 7 days | 0.00000043 BTC -5.04% in 12 hours -4.3% in 7 days | 2024-01-08 | 15,181,072 PORT3 6.48 BTC 451,971.9 USD |
ZTX ZTX | $ 0.0053 -0.82% in 12 hours -4.37% in 7 days | 0.000000076 BTC -1.18% in 12 hours -7.89% in 7 days | 2023-10-19 | 83,797,099 ZTX 6.38 BTC 445,036.83 USD |
$DEGEN Degen | $ 0.0087 -0.57% in 12 hours +28.24% in 7 days | 0.00000013 BTC -0.92% in 12 hours +23.51% in 7 days | 2024-03-20 | 50,871,955 $DEGEN 6.36 BTC 443,603.45 USD |
SPURS Tottenham Hotspur | $ 1.66 -0.76% in 12 hours -3.82% in 7 days | 0.000024 BTC -1.12% in 12 hours -7.37% in 7 days | 2023-10-26 | 266,405 SPURS 6.34 BTC 441,622.85 USD |
WORM Deep worm | $ 0.0049 -2.68% in 12 hours -56.01% in 7 days | 0.000000071 BTC -3.03% in 12 hours -56.34% in 7 days | 2024-10-28 | 88,951,362 WORM 6.29 BTC 438,660.22 USD |
RATS rats BRC20 | $ 0.000099 +1.28% in 12 hours -1.55% in 7 days | 0.0000000014 BTC +0.92% in 12 hours -5.18% in 7 days | 2023-11-13 | 4,412,111,854 RATS 6.24 BTC 434,769.5 USD |
KIRA Kira powered by Infera | $ 0.0038 +7.23% in 12 hours +17.94% in 7 days | 0.000000055 BTC +6.85% in 12 hours +20.42% in 7 days | 2024-10-29 | 112,539,477 KIRA 6.2 BTC 432,151.59 USD |
ICENETWORK Ice Network | $ 0.0066 -1.63% in 12 hours +19.71% in 7 days | 0.000000095 BTC -1.98% in 12 hours +15.3% in 7 days | 2024-02-28 | 64,583,751 ICENETWORK 6.13 BTC 427,544.74 USD |
GIGASOL GIGACHAD | $ 0.068 -2.37% in 12 hours -1.79% in 7 days | 0.00000098 BTC -2.71% in 12 hours -5.41% in 7 days | 2024-10-23 | 6,233,267 GIGASOL 6.12 BTC 426,916.47 USD |
MIHARU smiling dolphin | $ 0.0013 +9.84% in 12 hours -51.27% in 7 days | 0.000000019 BTC +9.45% in 12 hours -53.07% in 7 days | 2024-10-11 | 315,603,517 MIHARU 6.07 BTC 422,908.71 USD |
AFRO Afro | $ 0.0041 +9.33% in 12 hours -21.57% in 7 days | 0.000000059 BTC +8.94% in 12 hours -19.23% in 7 days | 2024-10-29 | 102,952,330 AFRO 6.06 BTC 422,207.5 USD |
ORCA Orca | $ 2.56 +0.87% ($0.02) in 12h +2.2% ($0.06) in 7d | 0.000037 BTC +0.51% in 12 hours -1.57% in 7 days | 2024-01-31 | 164,485 ORCA 6.03 BTC 420,259.22 USD |
MSN Meson Network | $ 0.13 +4.82% in 12 hours +10.17% in 7 days | 0.0000019 BTC +4.44% in 12 hours +6.11% in 7 days | 2024-04-29 | 3,219,740 MSN 6 BTC 418,532.96 USD |
ML Mintlayer | $ 0.099 -6.62% in 12 hours -16.35% in 7 days | 0.0000014 BTC -6.95% in 12 hours -19.43% in 7 days | 2023-12-06 | 4,215,193 ML 5.97 BTC 415,846.45 USD |
EYE EYE Am Watching You | $ 0.0011 +10.68% in 12 hours -78.49% in 7 days | 0.000000016 BTC +10.29% in 12 hours -78.73% in 7 days | 2024-10-28 | 364,376,778 EYE 5.96 BTC 415,389.53 USD |
BLOCK Blockasset | $ 0.02 +1.06% in 12 hours -10.28% in 7 days | 0.00000029 BTC +0.7% in 12 hours -13.59% in 7 days | 2024-04-11 | 20,584,704 BLOCK 5.88 BTC 409,772.54 USD |
ALEX Alex Lab | $ 0.089 -0.05% in 12 hours +1.51% in 7 days | 0.0000013 BTC -0.41% in 12 hours -2.23% in 7 days | 2023-12-06 | 4,566,076 ALEX 5.82 BTC 405,922.51 USD |
HMND Humanode | $ 0.081 +0.26% in 12 hours -4.72% in 7 days | 0.0000012 BTC -0.1% in 12 hours -8.23% in 7 days | 2023-03-31 | 5,033,027 HMND 5.82 BTC 405,579.66 USD |
GOLDENCAT Golden Cat | $ 0.0000019 +143.17% in 12 hours -65.67% in 7 days | 0.000000000027 BTC +142.31% in 12 hours -64.65% in 7 days | 2024-10-29 | 213,462,200,682 GOLDENCAT 5.78 BTC 402,803.17 USD |
ANALOS ANALOS | $ 0.000043 +7.03% in 12 hours +11.65% in 7 days | 0.00000000062 BTC +6.65% in 12 hours +7.54% in 7 days | 2023-12-25 | 9,174,295,434 ANALOS 5.66 BTC 394,716.32 USD |
SLOP slop | $ 0.003 -5.5% in 12 hours -67.37% in 7 days | 0.000000043 BTC -5.84% in 12 hours -68.57% in 7 days | 2024-10-23 | 132,719,087 SLOP 5.65 BTC 393,598.57 USD |
FRIDGE Samsung 636L AI Family Hub | $ 0.0051 +17.49% in 12 hours +122.88% in 7 days | 0.000000073 BTC +17.07% in 12 hours +130.92% in 7 days | 2024-10-30 | 77,666,068 FRIDGE 5.64 BTC 393,456.3 USD |
NEXT ShopNEXT | $ 0.093 -1.79% in 12 hours -5.96% in 7 days | 0.0000013 BTC -2.14% in 12 hours -9.43% in 7 days | 2023-09-22 | 4,215,135 NEXT 5.64 BTC 393,405.83 USD |
VEXT Veloce | $ 0.0045 +1.64% in 12 hours +7.69% in 7 days | 0.000000064 BTC +1.28% in 12 hours +3.72% in 7 days | 2023-09-23 | 87,800,318 VEXT 5.61 BTC 390,992.45 USD |
AVACN AVACOIN | $ 0.00013 +0% in 12 hours -3.05% in 7 days | 0.0000000018 BTC -0.36% in 12 hours -6.63% in 7 days | 2024-07-30 | 3,021,714,530 AVACN 5.51 BTC 383,757.75 USD |
KLAUS Klaus | $ 0.016 -17.16% in 12 hours +12.53% in 7 days | 0.00000022 BTC -17.46% in 12 hours +8.38% in 7 days | 2024-10-18 | 24,690,601 KLAUS 5.5 BTC 383,691.94 USD |
ZKF ZKFair | $ 0.00071 +0.04% in 12 hours +2.03% in 7 days | 0.00000001 BTC -0.32% in 12 hours -1.73% in 7 days | 2024-01-05 | 540,101,921 ZKF 5.5 BTC 383,590.06 USD |
VIC Viction | $ 0.334 -0.5% in 12 hours -1.24% in 7 days | 0.0000048 BTC -0.85% in 12 hours -4.88% in 7 days | 2023-11-24 | 1,140,915 VIC 5.47 BTC 380,953.84 USD |
MODE Mode | $ 0.012 -0.13% in 12 hours -0.33% in 7 days | 0.00000017 BTC -0.49% in 12 hours -4.01% in 7 days | 2024-05-30 | 32,908,714 MODE 5.44 BTC 378,970.22 USD |
$$FIGHT FIGHT | $ 0.00047 -16.07% in 12 hours -24.19% in 7 days | 0.0000000067 BTC -16.37% in 12 hours -26.99% in 7 days | 2024-07-15 | 804,149,737 $$FIGHT 5.42 BTC 377,950.38 USD |
1CAT Bitcoin Cats | $ 0.0011 +3.05% in 12 hours -19.43% in 7 days | 0.000000016 BTC +2.68% in 12 hours -22.4% in 7 days | 2023-12-21 | 335,920,876 1CAT 5.39 BTC 375,840.75 USD |
TURBOS Turbos | $ 0.0031 -3.13% in 12 hours +43.32% in 7 days | 0.000000045 BTC -3.47% in 12 hours +38.04% in 7 days | 2023-05-15 | 119,428,170 TURBOS 5.38 BTC 374,789.04 USD |
MLN Enzyme Finance | $ 15.62 +0.77% ($0.12) in 12h -0.53% ($0.08) in 7d | 0.00022 BTC +0.41% in 12 hours -4.19% in 7 days | 2024-03-18 | 23,482 MLN 5.26 BTC 366,725.84 USD |
DADDY DADDYTATE | $ 0.092 -0.61% in 12 hours -20.56% in 7 days | 0.0000013 BTC -0.96% in 12 hours -23.49% in 7 days | 2024-06-12 | 3,957,670 DADDY 5.22 BTC 364,035.31 USD |
ACT Act I : The AI Prophecy | $ 0.023 -11.91% in 12 hours -19.43% in 7 days | 0.00000033 BTC -12.23% in 12 hours -22.4% in 7 days | 2024-10-24 | 15,726,516 ACT 5.22 BTC 363,911.57 USD |
VRTX Vertex Protocol | $ 0.059 -0.39% in 12 hours +0.59% in 7 days | 0.00000085 BTC -0.74% in 12 hours -3.11% in 7 days | 2023-11-21 | 6,069,647 VRTX 5.18 BTC 360,941.35 USD |
PANDORA Pandora | $ 1,424.53 -0.15% ($2.17) in 12h +0.53% ($7.57) in 7d | 0.02 BTC -0.51% in 12 hours -3.17% in 7 days | 2024-02-21 | 251 PANDORA 5.13 BTC 357,556.89 USD |
$KOL King OF Legends | $ 0.0029 +0% in 12 hours -5.83% in 7 days | 0.000000042 BTC -0.36% in 12 hours -9.3% in 7 days | 2023-09-27 | 121,825,086 $KOL 5.09 BTC 354,511 USD |
SAVM SatoshiVM | $ 0.577 -1.15% in 12 hours -1.43% in 7 days | 0.0000083 BTC -1.51% in 12 hours -5.06% in 7 days | 2024-01-19 | 610,191 SAVM 5.05 BTC 352,357.26 USD |
APFC APF Coin | $ 0.778 -0.29% in 12 hours +0.71% in 7 days | 0.000011 BTC -0.64% in 12 hours -3% in 7 days | 2023-07-13 | 443,838 APFC 4.96 BTC 345,473.88 USD |
AINN AINN | $ 0.089 -2.65% in 12 hours -8.84% in 7 days | 0.0000013 BTC -2.99% in 12 hours -12.2% in 7 days | 2023-12-21 | 3,875,635 AINN 4.95 BTC 345,174.03 USD |
NPCS NPC Solana | $ 0.022 -2.29% in 12 hours +8.76% in 7 days | 0.00000032 BTC -2.63% in 12 hours +4.75% in 7 days | 2024-07-24 | 15,226,784 NPCS 4.86 BTC 338,491.41 USD |
DJTETH Donald Trump | $ 0.00000043 +9.44% in 12 hours -29.32% in 7 days | 0.0000000000062 BTC +9.05% in 12 hours -26.67% in 7 days | 2024-10-31 | 779,068,651,817 DJTETH 4.79 BTC 334,220.45 USD |
BABYCATE BabyCate | $ 0.0000026 +5.16% in 12 hours +108.17% in 7 days | 0.000000000038 BTC +4.79% in 12 hours +100.49% in 7 days | 2024-10-25 | 127,320,470,823 BABYCATE 4.79 BTC 334,211.61 USD |
XPET xPet.tech | $ 0.052 +0.02% in 12 hours +1.17% in 7 days | 0.00000075 BTC -0.33% in 12 hours -2.56% in 7 days | 2023-12-28 | 6,388,141 XPET 4.79 BTC 334,179.05 USD |
$BRETT Brett (ETH) | $ 0.549 -3.42% in 12 hours +28.75% in 7 days | 0.0000079 BTC -3.77% in 12 hours +24.01% in 7 days | 2024-10-12 | 607,815 $BRETT 4.79 BTC 333,696.3 USD |
WIFI WiFi Map | $ 0.021 +1.94% in 12 hours +20.69% in 7 days | 0.0000003 BTC +1.58% in 12 hours +16.24% in 7 days | 2023-04-18 | 15,862,003 WIFI 4.78 BTC 333,102.07 USD |
CORE CoreDao | $ 0.843 -0.37% in 12 hours +0.6% in 7 days | 0.000012 BTC -0.73% in 12 hours -3.11% in 7 days | 2023-02-08 | 393,108 CORE 4.75 BTC 331,388.18 USD |
GRAIL Camelot Token | $ 851.43 -0.91% ($7.80) in 12h +2.22% ($18.5) in 7d | 0.012 BTC -1.26% in 12 hours -1.55% in 7 days | 2023-02-22 | 386 GRAIL 4.72 BTC 328,784.56 USD |
MUBI MultBit | $ 0.024 -1.36% in 12 hours -0.46% in 7 days | 0.00000034 BTC -1.71% in 12 hours -4.13% in 7 days | 2023-11-17 | 13,749,269 MUBI 4.71 BTC 328,607.52 USD |
SMOLE smolecoin | $ 0.000042 +0% in 12 hours -0.48% in 7 days | 0.0000000006 BTC -0.36% in 12 hours -4.15% in 7 days | 2024-03-21 | 7,871,125,992 SMOLE 4.71 BTC 328,225.95 USD |
LADYS Milady Meme Coin | $ 0.000000073 +1.49% in 12 hours -2.98% in 7 days | 0.000000000001 BTC +1.13% in 12 hours -6.55% in 7 days | 2023-05-12 | 4,508,873,280,996 LADYS 4.7 BTC 327,659.82 USD |
$VIC Viction | $ 0.333 -0.6% in 12 hours -1.07% in 7 days | 0.0000048 BTC -0.95% in 12 hours -4.72% in 7 days | 2023-11-27 | 979,484 $VIC 4.68 BTC 326,168.21 USD |
T Threshold | $ 0.021 -0.34% in 12 hours -8.78% in 7 days | 0.0000003 BTC -0.69% in 12 hours -12.14% in 7 days | 2023-02-06 | 15,635,396 T 4.66 BTC 325,059.88 USD |
SHIBAI AiShibai | $ 0.0000000000042 -2.76% in 12 hours -7.05% in 7 days | 0 BTC -3.11% in 12 hours -10.47% in 7 days | 2023-04-21 | 74,369,413,827,996,000 SHIBAI 4.5 BTC 313,838.93 USD |
$PPT Pop social | $ 0.031 -3.77% in 12 hours -3.41% in 7 days | 0.00000044 BTC -4.12% in 12 hours -6.97% in 7 days | 2023-10-24 | 10,233,644 $PPT 4.49 BTC 313,149.52 USD |
LIF3 LIF3 | $ 0.0083 +13.11% in 12 hours +149.24% in 7 days | 0.00000012 BTC +12.71% in 12 hours +140.06% in 7 days | 2023-03-21 | 37,164,105 LIF3 4.43 BTC 309,038.12 USD |
HONEY Hivemapper | $ 0.052 -0.38% in 12 hours +0.2% in 7 days | 0.00000074 BTC -0.74% in 12 hours -3.5% in 7 days | 2024-02-07 | 5,936,432 HONEY 4.41 BTC 307,503.43 USD |
LMWR LimeWire | $ 0.121 +1.85% in 12 hours -17.07% in 7 days | 0.0000017 BTC +1.49% in 12 hours -20.12% in 7 days | 2023-05-16 | 2,545,506 LMWR 4.4 BTC 307,036.66 USD |
NEO NEO N3 | $ 9.4 +0.08% in 12 hours -1.1% in 7 days | 0.00013 BTC -0.27% in 12 hours -4.74% in 7 days | 2024-03-18 | 32,629 NEO 4.4 BTC 306,641.81 USD |
ATOMARC ATOM | $ 1.28 -9.1% ($0.13) in 12h +29.45% ($0.29) in 7d | 0.000018 BTC -9.42% in 12 hours +24.68% in 7 days | 2023-12-27 | 236,859 ATOMARC 4.35 BTC 302,942.02 USD |
G3 GAM3S.GG | $ 0.052 -1.09% in 12 hours +11.61% in 7 days | 0.00000075 BTC -1.44% in 12 hours +7.49% in 7 days | 2024-04-09 | 5,772,946 G3 4.33 BTC 302,112.18 USD |
MEMESAI AI Dominateeveryoneism Memes | $ 0.0099 -30.69% in 12 hours -63.09% in 7 days | 0.00000014 BTC -30.94% in 12 hours -63.63% in 7 days | 2024-10-28 | 29,375,476 MEMESAI 4.19 BTC 291,786.33 USD |
SEIYAN SEIYAN | $ 0.011 -5.86% in 12 hours +23.16% in 7 days | 0.00000016 BTC -6.2% in 12 hours +18.62% in 7 days | 2024-03-13 | 26,035,107 SEIYAN 4.13 BTC 288,024.9 USD |
MINI Mini | $ 0.045 +5.83% in 12 hours -16.67% in 7 days | 0.00000065 BTC +5.46% in 12 hours -19.74% in 7 days | 2024-10-11 | 6,342,134 MINI 4.13 BTC 287,615.79 USD |
XR Xraders | $ 0.231 +5.8% in 12 hours +0.02% in 7 days | 0.0000033 BTC +5.42% in 12 hours -3.67% in 7 days | 2024-07-11 | 1,214,171 XR 4.03 BTC 280,901.87 USD |
ALU Altura | $ 0.019 +1.7% in 12 hours -7.89% in 7 days | 0.00000028 BTC +1.34% in 12 hours -11.28% in 7 days | 2023-06-13 | 14,164,375 ALU 3.95 BTC 275,521.17 USD |
BUIO Mascot of the Unholy Year | $ 0.000042 -23.53% in 12 hours -86.07% in 7 days | 0.0000000006 BTC -23.8% in 12 hours -85.55% in 7 days | 2024-10-31 | 6,605,884,141 BUIO 3.94 BTC 274,804.78 USD |
$AI Sleepless AI | $ 0.358 -0.61% in 12 hours -3.37% in 7 days | 0.0000051 BTC -0.96% in 12 hours -6.93% in 7 days | 2024-01-04 | 755,482 $AI 3.88 BTC 270,462.54 USD |
DIMO DIMO | $ 0.153 -0.42% in 12 hours -2.46% in 7 days | 0.0000022 BTC -0.77% in 12 hours -6.06% in 7 days | 2024-02-01 | 1,763,831 DIMO 3.88 BTC 270,121.24 USD |
ORT XREATORS | $ 0.003 +0.09% in 12 hours +1.96% in 7 days | 0.000000043 BTC -0.27% in 12 hours -1.8% in 7 days | 2023-04-04 | 89,506,881 ORT 3.87 BTC 269,757.01 USD |
CB Cheeseball | $ 0.003 -13.17% in 12 hours -60.98% in 7 days | 0.000000043 BTC -13.48% in 12 hours -62.42% in 7 days | 2024-10-11 | 87,447,062 CB 3.73 BTC 260,102.63 USD |
UFT UniLend | $ 0.232 -1.03% in 12 hours +5.22% in 7 days | 0.0000033 BTC -1.38% in 12 hours +1.35% in 7 days | 2023-03-17 | 1,111,272 UFT 3.69 BTC 257,370.6 USD |
ISLM Islamic Coin | $ 0.065 +0.18% in 12 hours +1.09% in 7 days | 0.00000094 BTC -0.17% in 12 hours -2.64% in 7 days | 2023-10-13 | 3,946,339 ISLM 3.69 BTC 257,222.39 USD |
BTCS BTCs | $ 0.169 +1.14% in 12 hours +4.06% in 7 days | 0.0000024 BTC +0.78% in 12 hours +0.22% in 7 days | 2023-12-16 | 1,506,338 BTCS 3.66 BTC 255,022.96 USD |
T Threshold Network | $ 0.021 -0.48% in 12 hours -8.99% in 7 days | 0.0000003 BTC -0.83% in 12 hours -12.34% in 7 days | 2024-04-02 | 12,126,788 T 3.61 BTC 251,752.13 USD |
CHINU CHINU | $ 0.00026 -2.58% in 12 hours +2.72% in 7 days | 0.0000000038 BTC -2.93% in 12 hours -1.06% in 7 days | 2024-03-19 | 948,436,312 CHINU 3.59 BTC 250,387.19 USD |
ZCD ZChains | $ 0.249 +0% in 12 hours -3.17% in 7 days | 0.0000036 BTC -0.35% in 12 hours -6.74% in 7 days | 2024-07-18 | 992,627 ZCD 3.55 BTC 247,173.83 USD |
LWOLF Landwolf | $ 0.000071 -6.05% in 12 hours +8.94% in 7 days | 0.000000001 BTC -6.38% in 12 hours +4.92% in 7 days | 2024-05-31 | 3,448,185,704 LWOLF 3.53 BTC 245,779.78 USD |
LAT PlatON | $ 0.0078 -1.48% in 12 hours -2.74% in 7 days | 0.00000011 BTC -1.83% in 12 hours -6.33% in 7 days | 2024-03-17 | 30,966,066 LAT 3.46 BTC 240,898.26 USD |
TURT TURT | $ 0.0018 +1.12% in 12 hours -7.83% in 7 days | 0.000000026 BTC +0.76% in 12 hours -11.22% in 7 days | 2023-12-20 | 134,442,785 TURT 3.43 BTC 239,185.79 USD |
WPAY Wirex Pay | $ 0.108 +1.38% in 12 hours +36.86% in 7 days | 0.0000015 BTC +1.02% in 12 hours +31.82% in 7 days | 2024-10-25 | 2,183,896 WPAY 3.38 BTC 235,537.59 USD |
BCUT bitsCrunch Token | $ 0.021 +0.07% in 12 hours -12.58% in 7 days | 0.0000003 BTC -0.28% in 12 hours -15.8% in 7 days | 2024-02-20 | 11,350,835 BCUT 3.38 BTC 235,497.98 USD |
LBR Lybra Finance | $ 0.042 -2.47% in 12 hours -20.98% in 7 days | 0.0000006 BTC -2.82% in 12 hours -23.89% in 7 days | 2023-05-29 | 5,599,482 LBR 3.37 BTC 234,714.05 USD |
RDNT Radiant | $ 0.046 +0% in 12 hours -8.71% in 7 days | 0.00000066 BTC -0.36% in 12 hours -12.08% in 7 days | 2024-03-18 | 5,042,300 RDNT 3.33 BTC 232,450.03 USD |
SSWP Suiswap | $ 0.00047 -1.74% in 12 hours +6.59% in 7 days | 0.0000000068 BTC -2.09% in 12 hours +2.67% in 7 days | 2023-06-13 | 486,594,931 SSWP 3.32 BTC 231,120.33 USD |
$GME $GME | $ 0.004 -7.13% in 12 hours +11.48% in 7 days | 0.000000058 BTC -7.46% in 12 hours +7.37% in 7 days | 2024-05-15 | 56,999,770 $GME 3.28 BTC 228,626.08 USD |
CTA CrossTheAges | $ 0.048 -5.23% in 12 hours -12.65% in 7 days | 0.00000069 BTC -5.57% in 12 hours -15.87% in 7 days | 2024-05-15 | 4,724,643 CTA 3.28 BTC 228,452.13 USD |
VELA Vela Exchange | $ 0.031 -4.03% in 12 hours -61.95% in 7 days | 0.00000044 BTC -4.37% in 12 hours -63.35% in 7 days | 2023-03-29 | 7,449,574 VELA 3.28 BTC 228,293.22 USD |
PIZABRC PIZA | $ 0.128 +0.15% in 12 hours +3.15% in 7 days | 0.0000018 BTC -0.21% in 12 hours -0.65% in 7 days | 2023-05-10 | 1,733,803 PIZABRC 3.17 BTC 221,233.23 USD |
RINO RINO | $ 0.0000000007 -15.24% in 12 hours -27.98% in 7 days | 0 BTC -15.55% in 12 hours -25.28% in 7 days | 2024-10-31 | 313,512,261,081,110 RINO 3.13 BTC 217,891.02 USD |
MEDUSA MEDUSA | $ 0.00063 -9.99% in 12 hours -88.71% in 7 days | 0.000000009 BTC -10.31% in 12 hours -89.13% in 7 days | 2024-10-16 | 348,065,843 MEDUSA 3.12 BTC 217,809.85 USD |
MEMEBRC MEME | $ 13.01 -2.69% ($0.36) in 12h -36.6% ($7.51) in 7d | 0.00019 BTC -3.04% in 12 hours -38.94% in 7 days | 2023-11-02 | 16,417 MEMEBRC 3.06 BTC 213,592.35 USD |
VENKO VENKO | $ 0.0000024 -7.96% in 12 hours -69.84% in 7 days | 0.000000000035 BTC -8.29% in 12 hours -70.95% in 7 days | 2024-10-18 | 86,902,090,908 VENKO 3.04 BTC 212,041.1 USD |
HGPT HYPERGPT | $ 0.026 +1.64% in 12 hours +5.06% in 7 days | 0.00000037 BTC +1.28% in 12 hours +1.19% in 7 days | 2023-06-13 | 8,154,041 HGPT 3.04 BTC 211,757.63 USD |
FLUXB FluxBot | $ 0.029 -0.25% in 12 hours -9.19% in 7 days | 0.00000041 BTC -0.6% in 12 hours -12.54% in 7 days | 2023-12-29 | 7,334,213 FLUXB 3.02 BTC 210,314.51 USD |
FLATEARTH Flat Earth Society | $ 0.0000064 +0% in 12 hours -91.17% in 7 days | 0.000000000091 BTC -0.36% in 12 hours -91.49% in 7 days | 2024-10-23 | 33,084,515,844 FLATEARTH 3.01 BTC 210,086.68 USD |
DCK DexCheck | $ 0.023 -10.87% in 12 hours +10.94% in 7 days | 0.00000033 BTC -11.19% in 12 hours +6.85% in 7 days | 2023-07-20 | 8,990,943 DCK 2.97 BTC 207,369.98 USD |
SHOGGOTH Shoggoth | $ 0.008 -12.57% in 12 hours -64.52% in 7 days | 0.00000011 BTC -12.88% in 12 hours -65.82% in 7 days | 2024-10-24 | 25,896,450 SHOGGOTH 2.96 BTC 206,633.12 USD |
DOOGLE Doogle | $ 0.00027 +1.71% in 12 hours +1.29% in 7 days | 0.0000000039 BTC +1.35% in 12 hours -2.44% in 7 days | 2024-06-25 | 753,509,158 DOOGLE 2.96 BTC 206,009.03 USD |
ZND ZND Token | $ 0.239 -0.17% in 12 hours +25.05% in 7 days | 0.0000034 BTC -0.52% in 12 hours +20.44% in 7 days | 2024-10-24 | 861,922 ZND 2.95 BTC 205,654.64 USD |
PUNDU Pundu | $ 0.0053 -0.04% in 12 hours -3.67% in 7 days | 0.000000076 BTC -0.39% in 12 hours -7.22% in 7 days | 2024-03-26 | 38,548,053 PUNDU 2.93 BTC 204,243.74 USD |
CSIX Carbon | $ 0.014 +1.22% in 12 hours +12.03% in 7 days | 0.0000002 BTC +0.86% in 12 hours +7.9% in 7 days | 2023-02-20 | 14,145,175 CSIX 2.89 BTC 201,713.21 USD |
MAPO MAP Protocol | $ 0.0076 -0.56% in 12 hours -6.6% in 7 days | 0.00000011 BTC -0.91% in 12 hours -10.04% in 7 days | 2024-04-28 | 26,405,621 MAPO 2.88 BTC 200,849.24 USD |
FLZ Fellaz | $ 2.29 -2.71% ($0.06) in 12h -0.21% ($0.00) in 7d | 0.000033 BTC -3.06% in 12 hours -3.89% in 7 days | 2023-08-12 | 86,827 FLZ 2.85 BTC 198,929.51 USD |
AEUR Anchored EUR | $ 1.08 -0.07% in 12 hours +0.44% in 7 days | 0.000016 BTC -0.43% in 12 hours -3.27% in 7 days | 2023-12-04 | 183,446 AEUR 2.85 BTC 198,671.85 USD |
LYX LYX | $ 1.41 -2.34% ($0.03) in 12h +0.89% ($0.01) in 7d | 0.00002 BTC -2.69% in 12 hours -2.83% in 7 days | 2023-12-08 | 140,465 LYX 2.83 BTC 197,614.48 USD |
RGOAT RealGOAT | $ 0.00000076 -0.26% in 12 hours -6.99% in 7 days | 0.000000000011 BTC -0.62% in 12 hours -7.78% in 7 days | 2024-07-01 | 260,042,234,476 RGOAT 2.83 BTC 197,372.06 USD |
HGG Hedera Guild Game | $ 0.0021 +5.2% in 12 hours -41.49% in 7 days | 0.00000003 BTC +4.83% in 12 hours -39.13% in 7 days | 2024-10-30 | 92,761,149 HGG 2.8 BTC 195,169.46 USD |
TUBEUSD tubeUSD | $ 0.898 -0.82% in 12 hours -1.45% in 7 days | 0.000013 BTC -1.17% in 12 hours -5.08% in 7 days | 2024-10-23 | 215,613 TUBEUSD 2.78 BTC 193,531.79 USD |
TLN The Lux Network | $ 0.033 -3.85% in 12 hours -53.8% in 7 days | 0.00000047 BTC -4.19% in 12 hours -55.5% in 7 days | 2024-09-09 | 5,879,675 TLN 2.77 BTC 193,370.76 USD |
CET Cet Coin | $ 0.09 +1.01% in 12 hours -11.09% in 7 days | 0.0000013 BTC +0.65% in 12 hours -14.37% in 7 days | 2024-04-30 | 2,055,217 CET 2.65 BTC 184,796.3 USD |
MONG MongCoin | $ 0.000000013 +0.16% in 12 hours -6.55% in 7 days | 0.00000000000018 BTC -0.2% in 12 hours -9.99% in 7 days | 2023-05-06 | 14,317,138,486,486 MONG 2.63 BTC 183,417.57 USD |
MCOIN Mcoin Network | $ 0.261 -1.83% in 12 hours -8.62% in 7 days | 0.0000037 BTC -2.18% in 12 hours -11.99% in 7 days | 2024-06-08 | 701,402 MCOIN 2.63 BTC 183,106.79 USD |
PAPU Papu Token | $ 0.0000000025 +8.81% in 12 hours +24.12% in 7 days | 0.000000000000035 BTC +8.42% in 12 hours +19.55% in 7 days | 2024-05-27 | 73,780,227,641,128 PAPU 2.61 BTC 182,237.16 USD |
RPK RepubliK | $ 0.0053 +1.63% in 12 hours -6.61% in 7 days | 0.000000076 BTC +1.27% in 12 hours -10.05% in 7 days | 2023-11-14 | 34,027,170 RPK 2.59 BTC 180,520.33 USD |
NAVX NAVI Protocol | $ 0.11 -2.25% in 12 hours +20.48% in 7 days | 0.0000016 BTC -2.6% in 12 hours +16.04% in 7 days | 2024-02-07 | 1,638,074 NAVX 2.59 BTC 180,330.84 USD |
INSP Inspect | $ 0.044 +0.65% in 12 hours +13.65% in 7 days | 0.00000064 BTC +0.3% in 12 hours +9.47% in 7 days | 2023-12-06 | 4,048,783 INSP 2.58 BTC 179,600.7 USD |
BAD BAD IDEA AI | $ 0.000000013 -0.29% in 12 hours +11.05% in 7 days | 0.00000000000019 BTC -0.64% in 12 hours +6.96% in 7 days | 2023-07-13 | 13,479,895,392,254 BAD 2.52 BTC 175,411.7 USD |
VSC VSC | $ 0.014 -0.69% in 12 hours -1.91% in 7 days | 0.00000021 BTC -1.05% in 12 hours -5.52% in 7 days | 2023-09-28 | 12,102,201 VSC 2.49 BTC 173,418.02 USD |
NEIROETH NEIROETH | $ 0.095 +1.2% in 12 hours +45.49% in 7 days | 0.0000014 BTC +0.84% in 12 hours +40.13% in 7 days | 2024-07-29 | 1,818,572 NEIROETH 2.47 BTC 171,931.83 USD |
RENQ Renq Finance | $ 0.0039 +2.06% in 12 hours +633.4% in 7 days | 0.000000055 BTC +1.7% in 12 hours +637% in 7 days | 2023-05-27 | 44,166,673 RENQ 2.45 BTC 170,704.19 USD |
TRIAS Trias | $ 3.52 -5.58% ($0.21) in 12h +19.88% ($0.58) in 7d | 0.000051 BTC -5.92% in 12 hours +15.46% in 7 days | 2023-09-07 | 46,414 TRIAS 2.34 BTC 163,454.46 USD |
MAGA MAGA | $ 0.00018 -13.16% in 12 hours +15.66% in 7 days | 0.0000000026 BTC -13.47% in 12 hours +11.4% in 7 days | 2024-05-17 | 886,391,546 MAGA 2.32 BTC 161,646.36 USD |
BOPB BIOPOP CHAIN | $ 1.7 -7.16% ($0.13) in 12h -26.67% ($0.62) in 7d | 0.000024 BTC -7.49% in 12 hours -29.37% in 7 days | 2024-06-14 | 95,138 BOPB 2.31 BTC 161,344.36 USD |
BTCZ BitcoinZ | $ 0.000025 -1.01% in 12 hours -15.13% in 7 days | 0.00000000036 BTC -1.37% in 12 hours -18.25% in 7 days | 2024-03-18 | 6,324,710,115 BTCZ 2.3 BTC 160,521.14 USD |
ZIK ZIK coin | $ 0.00012 +0.06% in 12 hours +0.64% in 7 days | 0.0000000018 BTC -0.3% in 12 hours -3.07% in 7 days | 2024-06-13 | 1,297,778,136 ZIK 2.3 BTC 160,353.47 USD |
LEKS Leksis | $ 0.0073 -0.66% in 12 hours -44.49% in 7 days | 0.0000001 BTC -1.01% in 12 hours -46.54% in 7 days | 2024-09-04 | 21,649,322 LEKS 2.27 BTC 158,232.73 USD |
BZR Bazaars | $ 6.03 -0.14% in 12 hours +1.81% in 7 days | 0.000087 BTC -0.49% in 12 hours -1.94% in 7 days | 2023-08-03 | 26,189 BZR 2.27 BTC 157,950.91 USD |
AGLA Angola | $ 0.0035 +3.27% in 12 hours +2.55% in 7 days | 0.000000051 BTC +2.9% in 12 hours -1.23% in 7 days | 2024-03-17 | 43,909,099 AGLA 2.23 BTC 155,306.48 USD |
DLC Diamond Launch Coin | $ 0.153 +0.24% in 12 hours +3.78% in 7 days | 0.0000022 BTC -0.11% in 12 hours -0.05% in 7 days | 2024-03-17 | 1,006,285 DLC 2.21 BTC 154,213.19 USD |
PEPEBRC PEPE | $ 0.083 +3.47% in 12 hours -9.74% in 7 days | 0.0000012 BTC +3.11% in 12 hours -13.07% in 7 days | 2023-05-10 | 1,821,767 PEPEBRC 2.18 BTC 151,935.35 USD |
SHIBWIF Shibwifhatcoin | $ 0.0021 +17.26% in 12 hours +11.9% in 7 days | 0.00000003 BTC +16.84% in 12 hours +10.75% in 7 days | 2024-02-16 | 73,421,124 SHIBWIF 2.17 BTC 151,174.09 USD |
VENOM VENOM | $ 0.078 -0.55% in 12 hours -5.93% in 7 days | 0.0000011 BTC -0.9% in 12 hours -9.39% in 7 days | 2024-03-25 | 1,946,207 VENOM 2.17 BTC 150,925.21 USD |
XAGX XAGx Silver Token | $ 32.46 -0.86% ($0.28) in 12h -2.41% ($0.80) in 7d | 0.00047 BTC -1.21% in 12 hours -6% in 7 days | 2024-06-12 | 4,603 XAGX 2.14 BTC 149,425.62 USD |
OMAX OMAX | $ 0.00043 +0.05% in 12 hours +7.56% in 7 days | 0.0000000062 BTC -0.31% in 12 hours +3.59% in 7 days | 2023-01-09 | 347,366,090 OMAX 2.14 BTC 149,332.68 USD |
PIP PIP | $ 0.028 +4.59% in 12 hours +23.54% in 7 days | 0.0000004 BTC +4.22% in 12 hours +18.99% in 7 days | 2023-04-26 | 5,306,631 PIP 2.12 BTC 148,003.22 USD |
CXT Covalent X Token | $ 0.065 -1.32% in 12 hours -11.67% in 7 days | 0.00000093 BTC -1.67% in 12 hours -14.93% in 7 days | 2024-10-01 | 2,273,201 CXT 2.11 BTC 146,806.78 USD |
JANET Janet | $ 0.00084 +3.85% in 12 hours -76.66% in 7 days | 0.000000012 BTC +3.48% in 12 hours -77.52% in 7 days | 2024-10-23 | 169,543,985 JANET 2.04 BTC 141,908.32 USD |
MUMU Mumu the Bul | $ 0.000052 +1.4% in 12 hours -1.47% in 7 days | 0.00000000075 BTC +1.04% in 12 hours -5.1% in 7 days | 2024-03-19 | 2,700,957,820 MUMU 2.03 BTC 141,272.83 USD |
ANYONE ATOR Protocol | $ 0.804 -1.31% in 12 hours +0.9% in 7 days | 0.000012 BTC -1.66% in 12 hours -2.82% in 7 days | 2024-07-16 | 172,105 ANYONE 1.99 BTC 138,433.2 USD |
SYDNEY Truth Terminal's Girlfriend | $ 0.00046 +0.22% in 12 hours -55.4% in 7 days | 0.0000000066 BTC -0.14% in 12 hours -57.05% in 7 days | 2024-10-18 | 299,678,360 SYDNEY 1.97 BTC 137,252.69 USD |
WAGMIGAMES WAGMI GAMES | $ 0.0000096 -1.74% in 12 hours +2.02% in 7 days | 0.00000000014 BTC -2.09% in 12 hours -1.74% in 7 days | 2023-07-13 | 13,948,368,728 WAGMIGAMES 1.92 BTC 133,625.37 USD |
TUK eTukTuk | $ 0.00034 +15.36% in 12 hours -14.43% in 7 days | 0.0000000048 BTC +14.95% in 12 hours -17.58% in 7 days | 2024-08-14 | 394,995,394 TUK 1.92 BTC 133,508.44 USD |
WEXO WEXO | $ 3.01 +0.54% in 12 hours +2.04% in 7 days | 0.000043 BTC +0.18% in 12 hours -1.72% in 7 days | 2024-10-12 | 43,685 WEXO 1.88 BTC 131,316.41 USD |
SUI3L SUI3xLong | $ 0.015 -2.71% in 12 hours +23.67% in 7 days | 0.00000022 BTC -3.05% in 12 hours +19.11% in 7 days | 2023-05-06 | 8,716,955 SUI3L 1.88 BTC 131,233.75 USD |
ANDY Andy on SOL | $ 0.00012 -2.34% in 12 hours +3.7% in 7 days | 0.0000000017 BTC -2.69% in 12 hours -0.12% in 7 days | 2024-04-22 | 1,113,171,436 ANDY 1.88 BTC 130,764.57 USD |
KAMA Kamala Horri | $ 0.01 +22.86% in 12 hours +23.44% in 7 days | 0.00000014 BTC +22.43% in 12 hours +18.9% in 7 days | 2024-07-23 | 13,025,017 KAMA 1.87 BTC 130,561.23 USD |
BBL beoble | $ 0.0046 -4.17% in 12 hours -19.3% in 7 days | 0.000000066 BTC -4.51% in 12 hours -22.27% in 7 days | 2024-02-28 | 28,112,067 BBL 1.86 BTC 129,315.51 USD |
CAPS Coin Capsule | $ 0.0019 -0.11% in 12 hours -27.79% in 7 days | 0.000000027 BTC -0.46% in 12 hours -30.45% in 7 days | 2024-03-17 | 69,390,174 CAPS 1.85 BTC 129,265.43 USD |
PLUS METAPLUS | $ 0.067 +0% in 12 hours +0.04% in 7 days | 0.00000096 BTC -0.36% in 12 hours +3.7% in 7 days | 2024-10-31 | 1,921,331 PLUS 1.85 BTC 129,013.51 USD |
IZI izumi | $ 0.0086 -1.6% in 12 hours -2.53% in 7 days | 0.00000012 BTC -1.95% in 12 hours -6.13% in 7 days | 2023-04-26 | 14,884,049 IZI 1.84 BTC 127,921.8 USD |
COOKIE CookieSale | $ 0.023 +0.15% in 12 hours -4.47% in 7 days | 0.00000033 BTC -0.21% in 12 hours -8% in 7 days | 2023-05-10 | 5,533,366 COOKIE 1.82 BTC 127,168.13 USD |
OBI Orbofi | $ 0.0068 -1.31% in 12 hours +16.82% in 7 days | 0.000000097 BTC -1.66% in 12 hours +12.51% in 7 days | 2023-05-29 | 18,646,326 OBI 1.82 BTC 126,664.49 USD |
PMG Pomerium | $ 0.098 -0.81% in 12 hours +2.78% in 7 days | 0.0000014 BTC -1.17% in 12 hours -1% in 7 days | 2023-12-11 | 1,291,479 PMG 1.81 BTC 125,973.9 USD |
BORG SwissBorg | $ 0.161 +1.47% in 12 hours +11.06% in 7 days | 0.0000023 BTC +1.1% in 12 hours +6.97% in 7 days | 2023-10-18 | 782,269 BORG 1.81 BTC 125,898.07 USD |
PUSS PUSS | $ 0.0038 +3.2% in 12 hours -25.35% in 7 days | 0.000000054 BTC +2.84% in 12 hours -28.1% in 7 days | 2024-09-28 | 33,355,307 PUSS 1.8 BTC 125,716.15 USD |
LIBERTA Libertarian Dog | $ 0.0012 -18.36% in 12 hours -44.03% in 7 days | 0.000000018 BTC -18.65% in 12 hours -46.09% in 7 days | 2024-06-28 | 102,936,520 LIBERTA 1.8 BTC 125,664.9 USD |
VELODROME Velodrome | $ 0.08 -0.05% in 12 hours -10.01% in 7 days | 0.0000011 BTC -0.41% in 12 hours -13.33% in 7 days | 2023-03-17 | 1,566,079 VELODROME 1.8 BTC 125,427.24 USD |
LIMO LIMOVERSE | $ 0.0038 -1.8% in 12 hours +6.42% in 7 days | 0.000000055 BTC -2.15% in 12 hours +2.5% in 7 days | 2023-04-26 | 32,866,491 LIMO 1.8 BTC 125,221.33 USD |
QCAT QCAT CHAIN | $ 3.26 +0.91% ($0.03) in 12h +19.32% ($0.53) in 7d | 0.000047 BTC +0.55% in 12 hours +14.92% in 7 days | 2024-04-16 | 38,241 QCAT 1.79 BTC 124,620.49 USD |
NEI Neurashi | $ 0.0062 -0.62% in 12 hours +7.33% in 7 days | 0.000000089 BTC -0.98% in 12 hours +3.37% in 7 days | 2024-01-17 | 19,910,000 NEI 1.77 BTC 123,641.1 USD |
DECHAT Chat | $ 0.145 -3.69% in 12 hours +7.74% in 7 days | 0.0000021 BTC -4.03% in 12 hours +3.77% in 7 days | 2024-02-26 | 850,692 DECHAT 1.76 BTC 122,975.92 USD |
EGO Paysenger | $ 0.0081 -1.31% in 12 hours -7.92% in 7 days | 0.00000012 BTC -1.66% in 12 hours -11.32% in 7 days | 2023-07-13 | 14,919,710 EGO 1.74 BTC 121,234.46 USD |
TDM TDM | $ 0.036 +5.23% in 12 hours -7.75% in 7 days | 0.00000051 BTC +4.86% in 12 hours -11.15% in 7 days | 2024-09-06 | 3,370,244 TDM 1.72 BTC 120,014.38 USD |
MEE CoinMeet | $ 0.005 -5.04% in 12 hours +17.87% in 7 days | 0.000000072 BTC -5.38% in 12 hours +13.53% in 7 days | 2024-03-17 | 23,651,933 MEE 1.71 BTC 119,347.66 USD |
HEGE Hege | $ 0.0068 -3.68% in 12 hours -10.64% in 7 days | 0.000000098 BTC -4.03% in 12 hours -13.94% in 7 days | 2024-07-16 | 17,299,178 HEGE 1.69 BTC 117,634.41 USD |
FUKU Fuku-Kun | $ 0.0000012 +0% in 12 hours -14.29% in 7 days | 0.000000000017 BTC -0.36% in 12 hours -17.44% in 7 days | 2024-08-09 | 96,839,897,683 FUKU 1.67 BTC 116,207.88 USD |
WUSD WUSD | $ 1 -0.13% in 12 hours +0.29% in 7 days | 0.000014 BTC -0.49% in 12 hours -3.4% in 7 days | 2024-01-18 | 114,749 WUSD 1.65 BTC 115,203.65 USD |
IVPAY ivendPay | $ 0.007 +0.01% in 12 hours -0.01% in 7 days | 0.0000001 BTC -0.34% in 12 hours -3.7% in 7 days | 2024-03-18 | 16,351,530 IVPAY 1.65 BTC 114,787.74 USD |
ABRA ABRAHAM ELITE | $ 0.094 -0.74% in 12 hours -37.98% in 7 days | 0.0000013 BTC -1.09% in 12 hours -35.48% in 7 days | 2024-10-30 | 1,219,109 ABRA 1.64 BTC 114,474.33 USD |
FTN Bahamut | $ 2.69 -0.12% in 12 hours +1.28% in 7 days | 0.000039 BTC -0.47% in 12 hours -2.45% in 7 days | 2024-03-18 | 42,460 FTN 1.64 BTC 114,178.67 USD |
BHO BHO | $ 0.00012 +0.62% in 12 hours +27.52% in 7 days | 0.0000000017 BTC +0.26% in 12 hours +22.82% in 7 days | 2024-03-27 | 974,044,150 BHO 1.62 BTC 113,028.08 USD |
ICBX Icb Network | $ 0.00051 +0.08% in 12 hours -8.6% in 7 days | 0.0000000073 BTC -0.28% in 12 hours -11.97% in 7 days | 2024-06-17 | 220,160,252 ICBX 1.62 BTC 112,589.95 USD |
OBICOIN Obi Real Estate | $ 0.03 +3.02% in 12 hours -1.26% in 7 days | 0.00000043 BTC +2.65% in 12 hours -2.1% in 7 days | 2024-03-28 | 3,754,028 OBICOIN 1.61 BTC 112,267.96 USD |
BULL Bullieverse | $ 0.0027 +0.71% in 12 hours -9.41% in 7 days | 0.000000039 BTC +0.35% in 12 hours -12.75% in 7 days | 2024-01-26 | 41,723,198 BULL 1.61 BTC 112,110.23 USD |
SAROS Saros | $ 0.0017 +2.19% in 12 hours -0.51% in 7 days | 0.000000024 BTC +1.83% in 12 hours -4.17% in 7 days | 2024-01-19 | 66,591,829 SAROS 1.6 BTC 111,857.32 USD |
SOCCERMANIA SOCCERMANIA | $ 0.0000000000017 -12.19% in 12 hours -25.65% in 7 days | 0 BTC -12.5% in 12 hours -26.28% in 7 days | 2024-03-27 | 64,479,175,740,509,000 SOCCERMANIA 1.59 BTC 111,033.14 USD |
SISC Shirushi Coin | $ 0.282 +0.39% in 12 hours +2.47% in 7 days | 0.000004 BTC +0.04% in 12 hours -1.3% in 7 days | 2024-07-19 | 388,289 SISC 1.57 BTC 109,419.9 USD |
WALV Alvey Chain | $ 0.0074 +0.27% in 12 hours -7.96% in 7 days | 0.00000011 BTC -0.09% in 12 hours -11.35% in 7 days | 2023-05-07 | 14,753,244 WALV 1.57 BTC 109,174.01 USD |
CTX C2X | $ 1.97 -0.22% in 12 hours +4.49% in 7 days | 0.000028 BTC -0.57% in 12 hours +0.64% in 7 days | 2024-03-17 | 54,902 CTX 1.55 BTC 108,195.23 USD |
CATEETH Cate | $ 0.0026 -3.7% in 12 hours +18.18% in 7 days | 0.000000037 BTC -4.05% in 12 hours +13.83% in 7 days | 2024-09-15 | 41,214,774 CATEETH 1.54 BTC 107,158.41 USD |
TREMP doland tremp | $ 0.307 -7.75% ($0.03) in 12h -7.53% ($0.03) in 7d | 0.0000044 BTC -8.08% in 12 hours -10.94% in 7 days | 2024-03-19 | 349,025 TREMP 1.54 BTC 107,114.04 USD |
ICPX ICRYPEX | $ 1.07 +1.62% in 12 hours +1.33% in 7 days | 0.000015 BTC +1.26% in 12 hours -2.4% in 7 days | 2024-02-23 | 100,029 ICPX 1.53 BTC 106,730.41 USD |
STT statter | $ 0.239 -0.75% in 12 hours -0.83% in 7 days | 0.0000034 BTC -1.1% in 12 hours -4.48% in 7 days | 2023-06-02 | 443,196 STT 1.52 BTC 106,101.07 USD |
HUND HUND | $ 0.0068 +0.65% in 12 hours -14.64% in 7 days | 0.000000097 BTC +0.3% in 12 hours -17.78% in 7 days | 2024-03-22 | 15,635,790 HUND 1.52 BTC 106,057.56 USD |
MCADE Metacade | $ 0.007 +0.62% in 12 hours +1.96% in 7 days | 0.0000001 BTC +0.26% in 12 hours -1.8% in 7 days | 2023-04-21 | 15,191,772 MCADE 1.52 BTC 106,053.76 USD |
XAR Arcana Network | $ 0.025 -1.95% in 12 hours -4.19% in 7 days | 0.00000036 BTC -2.3% in 12 hours -7.72% in 7 days | 2024-04-03 | 4,157,260 XAR 1.5 BTC 104,513.52 USD |
RABI RABI | $ 0.45 +0.6% in 12 hours +3.96% in 7 days | 0.0000065 BTC +0.24% in 12 hours +0.13% in 7 days | 2024-01-11 | 230,240 RABI 1.49 BTC 103,646.96 USD |
BKN Brickken | $ 0.242 -0.35% in 12 hours -1.48% in 7 days | 0.0000035 BTC -0.7% in 12 hours -5.11% in 7 days | 2023-08-03 | 424,025 BKN 1.47 BTC 102,541.99 USD |
BTT BitTorrent New | $ 0.00000085 -0.07% in 12 hours -1.91% in 7 days | 0.000000000012 BTC -0.43% in 12 hours -5.53% in 7 days | 2024-03-18 | 119,714,688,191 BTT 1.45 BTC 101,350.46 USD |
ORNJ Orange | $ 0.075 +1.18% in 12 hours +1.02% in 7 days | 0.0000011 BTC +0.82% in 12 hours -2.71% in 7 days | 2024-01-31 | 1,307,312 ORNJ 1.41 BTC 98,623.6 USD |
OZONE Ozone Chain | $ 52.8 -4.47% ($2.47) in 12h -20.12% ($13.3) in 7d | 0.00076 BTC -4.81% in 12 hours -23.06% in 7 days | 2023-02-06 | 1,867 OZONE 1.41 BTC 98,582.88 USD |
$G Gravity | $ 0.029 -0.48% in 12 hours -2.39% in 7 days | 0.00000042 BTC -0.83% in 12 hours -5.99% in 7 days | 2024-07-23 | 3,353,783 $G 1.39 BTC 97,125.57 USD |
WBX WiBX Utility Token | $ 0.0014 +1.18% in 12 hours -3.31% in 7 days | 0.00000002 BTC +0.82% in 12 hours -6.87% in 7 days | 2023-02-07 | 69,846,966 WBX 1.38 BTC 95,969.73 USD |
FEG FEG Token | $ 0.00034 +3.08% in 12 hours +42.4% in 7 days | 0.0000000049 BTC +2.72% in 12 hours +37.16% in 7 days | 2023-04-06 | 280,495,400 FEG 1.37 BTC 95,705.03 USD |
GMMT GiantMammoth | $ 0.0064 +0.38% in 12 hours +1.76% in 7 days | 0.000000092 BTC +0.03% in 12 hours -1.99% in 7 days | 2023-01-29 | 14,895,373 GMMT 1.37 BTC 95,544.52 USD |
FLT Fluence | $ 0.257 -1.46% in 12 hours +9.1% in 7 days | 0.0000037 BTC -1.81% in 12 hours +5.08% in 7 days | 2024-03-20 | 369,233 FLT 1.36 BTC 94,931.22 USD |
DEFI De.Fi | $ 0.019 -0.29% in 12 hours +1.24% in 7 days | 0.00000027 BTC -0.64% in 12 hours -2.5% in 7 days | 2024-01-31 | 5,027,694 DEFI 1.36 BTC 94,922.46 USD |
PZP PlayZap Games | $ 0.037 -2.09% in 12 hours -17.95% in 7 days | 0.00000054 BTC -2.44% in 12 hours -20.97% in 7 days | 2023-04-19 | 2,527,230 PZP 1.36 BTC 94,518.39 USD |
SQGROW SquidGrow | $ 0.018 -1.06% in 12 hours +2.55% in 7 days | 0.00000025 BTC -1.42% in 12 hours +6.42% in 7 days | 2024-09-24 | 5,299,060 SQGROW 1.34 BTC 93,634.39 USD |
SHI Shirtum | $ 0.00000043 +4.11% in 12 hours -1.37% in 7 days | 0.0000000000062 BTC +3.74% in 12 hours -5.01% in 7 days | 2024-03-29 | 217,039,497,066 SHI 1.34 BTC 93,544.02 USD |
PLXY Plxyer | $ 0.021 +2.13% in 12 hours -0.91% in 7 days | 0.0000003 BTC +1.76% in 12 hours -4.56% in 7 days | 2023-06-17 | 4,511,178 PLXY 1.34 BTC 93,110.71 USD |
AITECH Solidus Ai Tech | $ 0.082 -0.57% in 12 hours -5.13% in 7 days | 0.0000012 BTC -0.92% in 12 hours -8.62% in 7 days | 2023-08-31 | 1,135,130 AITECH 1.33 BTC 92,938.18 USD |
TUP Tenup | $ 0.0073 -0.41% in 12 hours -15.65% in 7 days | 0.00000011 BTC -0.76% in 12 hours -18.76% in 7 days | 2023-03-23 | 12,376,060 TUP 1.3 BTC 90,716.52 USD |
PSG Paris Saint-Germain | $ 2.96 -1.5% ($0.04) in 12h +0.14% ($0.00) in 7d | 0.000042 BTC -1.85% in 12 hours -3.56% in 7 days | 2024-01-31 | 30,184 PSG 1.28 BTC 89,285.46 USD |
NEVER Neversol | $ 0.000022 -4.23% in 12 hours -7.01% in 7 days | 0.00000000032 BTC -4.57% in 12 hours -10.44% in 7 days | 2024-03-11 | 4,038,077,785 NEVER 1.28 BTC 88,989.14 USD |
VOW Vow | $ 0.134 +0.52% in 12 hours -17.29% in 7 days | 0.0000019 BTC +0.17% in 12 hours -20.34% in 7 days | 2023-07-19 | 650,588 VOW 1.25 BTC 87,439.01 USD |
WSD WhiteSwap | $ 0.246 +0% in 12 hours -1.73% in 7 days | 0.0000035 BTC -0.36% in 12 hours -5.35% in 7 days | 2024-03-18 | 354,452 WSD 1.25 BTC 87,368.96 USD |
OILX OilX Token | $ 71.19 -1.03% ($0.74) in 12h -4.07% ($3.02) in 7d | 0.001 BTC -1.38% in 12 hours -7.6% in 7 days | 2024-06-13 | 1,205 OILX 1.23 BTC 85,753 USD |
CHMPZ ChimpzeeCoin | $ 0.000041 -5.17% in 12 hours -31.87% in 7 days | 0.00000000059 BTC -5.51% in 12 hours -34.38% in 7 days | 2024-02-01 | 2,077,357,424 CHMPZ 1.23 BTC 85,730.75 USD |
OPEN OpenPlatform | $ 0.007 -4.99% in 12 hours -1.29% in 7 days | 0.0000001 BTC -5.33% in 12 hours -4.93% in 7 days | 2024-04-12 | 12,082,063 OPEN 1.22 BTC 85,007.45 USD |
SHD Shade | $ 0.921 +0.58% in 12 hours -1.28% in 7 days | 0.000013 BTC +0.22% in 12 hours -2.12% in 7 days | 2024-02-21 | 92,064 SHD 1.22 BTC 84,815.6 USD |
SOFAC SofaCat | $ 0.0017 -0.84% in 12 hours -40.31% in 7 days | 0.000000024 BTC -1.19% in 12 hours -42.51% in 7 days | 2024-10-16 | 51,223,953 SOFAC 1.22 BTC 84,724.42 USD |
SHIBAAI SHIBAAI | $ 0.0000000025 +0.4% in 12 hours -26.38% in 7 days | 0.000000000000036 BTC +0.04% in 12 hours -29.09% in 7 days | 2024-03-21 | 33,046,784,124,948 SHIBAAI 1.2 BTC 83,938.83 USD |
NTMPI Timpi | $ 0.039 -4.6% in 12 hours +7.22% in 7 days | 0.00000056 BTC -4.94% in 12 hours +3.27% in 7 days | 2024-03-28 | 2,129,069 NTMPI 1.19 BTC 82,897.45 USD |
GME GameStop Coin | $ 0.004 -6.21% in 12 hours +12.42% in 7 days | 0.000000058 BTC -6.55% in 12 hours +8.28% in 7 days | 2024-03-19 | 20,398,709 GME 1.18 BTC 82,498.55 USD |
TOKO Tokoin | $ 0.00045 -0.44% in 12 hours -9.72% in 7 days | 0.0000000065 BTC -0.79% in 12 hours -13.04% in 7 days | 2024-02-09 | 180,999,168 TOKO 1.18 BTC 82,259.9 USD |
BAKE BakerySwap | $ 0.234 +0.56% in 12 hours -1.06% in 7 days | 0.0000034 BTC +0.2% in 12 hours -4.7% in 7 days | 2024-03-19 | 345,666 BAKE 1.16 BTC 80,954.94 USD |
CAT Cyber Arena Token | $ 0.00044 -0.23% in 12 hours -9.3% in 7 days | 0.0000000063 BTC -0.58% in 12 hours -12.64% in 7 days | 2024-03-17 | 183,503,905 CAT 1.16 BTC 80,558.21 USD |
A4M Alien Form | $ 0.000044 +0.4% in 12 hours +3.86% in 7 days | 0.00000000063 BTC +0.05% in 12 hours +0.04% in 7 days | 2023-12-21 | 1,818,939,892 A4M 1.14 BTC 79,665.93 USD |
O2T Option2Trade | $ 0.00064 +0% in 12 hours -11.95% in 7 days | 0.0000000092 BTC -0.36% in 12 hours -12.63% in 7 days | 2024-05-23 | 117,140,873 O2T 1.08 BTC 75,087.3 USD |
GOC GoCrypto | $ 0.0032 -0.32% in 12 hours -3.36% in 7 days | 0.000000045 BTC -0.67% in 12 hours -6.93% in 7 days | 2023-06-06 | 23,469,544 GOC 1.06 BTC 74,163.76 USD |
SUIP SuiPad | $ 0.125 +2.94% in 12 hours +48.92% in 7 days | 0.0000018 BTC +2.58% in 12 hours +43.43% in 7 days | 2023-05-11 | 589,910 SUIP 1.06 BTC 73,649.73 USD |
APTR Aperture Finance | $ 0.0052 +1.58% in 12 hours -4.38% in 7 days | 0.000000074 BTC +1.22% in 12 hours -7.9% in 7 days | 2024-05-31 | 14,142,558 APTR 1.05 BTC 73,399.88 USD |
MOJO Mojito | $ 0.018 -0.05% in 12 hours +0.33% in 7 days | 0.00000026 BTC -0.41% in 12 hours -3.37% in 7 days | 2024-04-08 | 3,975,341 MOJO 1.05 BTC 73,027.02 USD |
GOG Guild of Guardians | $ 0.022 -11.04% in 12 hours -20.85% in 7 days | 0.00000031 BTC -11.35% in 12 hours -23.77% in 7 days | 2024-04-16 | 3,361,793 GOG 1.04 BTC 72,810.52 USD |
ZETRIX Zetrix | $ 15.65 +0.72% ($0.11) in 12h +8.76% ($1.26) in 7d | 0.00022 BTC +0.36% in 12 hours +4.75% in 7 days | 2024-06-13 | 4,648 ZETRIX 1.04 BTC 72,751.18 USD |
AREA Areon network | $ 0.045 -5.34% in 12 hours -22.76% in 7 days | 0.00000065 BTC -5.67% in 12 hours -25.61% in 7 days | 2023-02-26 | 1,600,249 AREA 1.04 BTC 72,474.59 USD |
CATA CATAMOTO | $ 0.00018 +0.73% in 12 hours -9.85% in 7 days | 0.0000000026 BTC +0.37% in 12 hours -13.17% in 7 days | 2024-09-23 | 398,937,918 CATA 1.03 BTC 71,968.4 USD |
DOGEGOV D.O.G.E | $ 0.043 +3.92% in 12 hours -23.26% in 7 days | 0.00000061 BTC +3.55% in 12 hours -24.15% in 7 days | 2024-10-28 | 1,673,216 DOGEGOV 1.03 BTC 71,646.47 USD |
LOH Land of Heroes | $ 0.00015 +0.68% in 12 hours -10.24% in 7 days | 0.0000000021 BTC +0.32% in 12 hours -13.55% in 7 days | 2024-06-28 | 479,599,897 LOH 1.03 BTC 71,460.38 USD |
SCA Scallop | $ 0.275 -2.45% in 12 hours -14.22% in 7 days | 0.0000039 BTC -2.8% in 12 hours -17.38% in 7 days | 2024-03-08 | 254,102 SCA 1 BTC 69,917.94 USD |
GUMMY GUMMY | $ 0.008 -3.31% in 12 hours -2.32% in 7 days | 0.00000012 BTC -3.66% in 12 hours -5.92% in 7 days | 2024-05-14 | 8,647,866 GUMMY 0.998 BTC 69,560.19 USD |
RMV Reality Metaverse | $ 0.0068 +0.91% in 12 hours -5.13% in 7 days | 0.000000098 BTC +0.55% in 12 hours -8.62% in 7 days | 2024-02-09 | 10,200,054 RMV 0.998 BTC 69,533.91 USD |
NIGELLA NIGELLA COIN | $ 60.27 +19.35% ($9.77) in 12h -2.54% ($1.57) in 7d | 0.00086 BTC +18.92% in 12 hours -6.13% in 7 days | 2024-06-28 | 1,112 NIGELLA 0.961 BTC 67,000.22 USD |
HUAHUA HUAHUA | $ 0.00005 +4.02% in 12 hours -10.42% in 7 days | 0.00000000072 BTC +3.65% in 12 hours -13.72% in 7 days | 2024-01-29 | 1,326,949,736 HUAHUA 0.952 BTC 66,385.83 USD |
MTS Metastrike | $ 0.0029 -0.07% in 12 hours -2.17% in 7 days | 0.000000041 BTC -0.42% in 12 hours -5.77% in 7 days | 2024-03-17 | 22,837,184 MTS 0.947 BTC 65,999.46 USD |
SCOMP Stablecomp | $ 0.0013 -0.32% in 12 hours -0.32% in 7 days | 0.000000018 BTC -0.67% in 12 hours -3.99% in 7 days | 2023-12-21 | 51,893,467 SCOMP 0.932 BTC 64,970.62 USD |
XRPH XRPH | $ 0.022 -0.64% in 12 hours -1.97% in 7 days | 0.00000031 BTC -0.99% in 12 hours -5.58% in 7 days | 2023-03-14 | 2,955,859 XRPH 0.928 BTC 64,703.76 USD |
$GEMS GEMS | $ 0.251 +0.93% in 12 hours -3.3% in 7 days | 0.0000036 BTC +0.57% in 12 hours -6.86% in 7 days | 2024-08-29 | 256,509 $GEMS 0.923 BTC 64,319.62 USD |
WREC WREC | $ 0.773 +0.51% in 12 hours +2.35% in 7 days | 0.000011 BTC +0.16% in 12 hours -1.42% in 7 days | 2024-03-14 | 82,926 WREC 0.92 BTC 64,109.59 USD |
REAL Real Realm | $ 0.025 +2.35% in 12 hours -3.88% in 7 days | 0.00000036 BTC +1.99% in 12 hours -7.42% in 7 days | 2024-03-17 | 2,585,315 REAL 0.919 BTC 64,089.96 USD |
VINO VINO | $ 0.0000000038 -3.03% in 12 hours -53.85% in 7 days | 0.000000000000055 BTC -3.37% in 12 hours -54.24% in 7 days | 2024-07-18 | 16,564,932,348,410 VINO 0.913 BTC 63,609.34 USD |
DEGEN DegenReborn | $ 0.0087 -0.53% in 12 hours +28.2% in 7 days | 0.00000012 BTC -0.88% in 12 hours +23.48% in 7 days | 2023-04-21 | 7,203,840 DEGEN 0.899 BTC 62,680.61 USD |
UWON UWON | $ 0.914 +0.22% in 12 hours +0.72% in 7 days | 0.000013 BTC -0.14% in 12 hours -3% in 7 days | 2024-03-18 | 68,225 UWON 0.895 BTC 62,357.59 USD |
KILT KILT Protocol | $ 0.136 -0.59% in 12 hours -5.83% in 7 days | 0.0000019 BTC -0.94% in 12 hours -9.3% in 7 days | 2024-10-12 | 458,937 KILT 0.893 BTC 62,277.7 USD |
OORT Oort | $ 0.09 -2.3% in 12 hours -16.83% in 7 days | 0.0000013 BTC -2.65% in 12 hours -19.9% in 7 days | 2024-02-08 | 683,162 OORT 0.885 BTC 61,663.88 USD |
BIZA BizAuto | $ 0.001 -2.42% in 12 hours -15.53% in 7 days | 0.000000014 BTC -2.76% in 12 hours -18.64% in 7 days | 2023-03-23 | 60,477,686 BIZA 0.872 BTC 60,775.24 USD |
MOLLARS MollarsToken | $ 0.068 +0% in 12 hours -9.76% in 7 days | 0.00000098 BTC -0.36% in 12 hours -13.09% in 7 days | 2024-06-14 | 883,862 MOLLARS 0.867 BTC 60,456.17 USD |
WTR Wateract | $ 2.77 +0% in 12 hours -2.05% in 7 days | 0.00004 BTC -0.36% in 12 hours -5.66% in 7 days | 2024-04-08 | 21,390 WTR 0.849 BTC 59,207.52 USD |
NAVI Atlas Navi | $ 0.115 -4.63% in 12 hours -2.17% in 7 days | 0.0000017 BTC -4.97% in 12 hours -5.78% in 7 days | 2024-03-17 | 509,631 NAVI 0.842 BTC 58,684.01 USD |
PURPE Purple Pepe | $ 0.0000043 +14.4% in 12 hours +14.1% in 7 days | 0.000000000062 BTC +13.99% in 12 hours +9.89% in 7 days | 2024-08-19 | 13,651,668,354 PURPE 0.84 BTC 58,565.66 USD |
MOOX MOOXMOO | $ 0.151 -0.11% in 12 hours +0.09% in 7 days | 0.0000022 BTC -0.46% in 12 hours -3.6% in 7 days | 2023-06-01 | 384,120 MOOX 0.832 BTC 58,019.33 USD |
TSUGT Captain Tsubasa | $ 0.0023 -1.74% in 12 hours +0.89% in 7 days | 0.000000032 BTC -2.09% in 12 hours -2.83% in 7 days | 2023-08-28 | 25,230,525 TSUGT 0.818 BTC 57,020.99 USD |
AEG Aether Games | $ 0.0086 -0.11% in 12 hours -2.02% in 7 days | 0.00000012 BTC -0.47% in 12 hours -5.63% in 7 days | 2024-03-07 | 6,593,679 AEG 0.81 BTC 56,441.89 USD |
WATC WATcoin | $ 0.0007 +4.02% in 12 hours +24.2% in 7 days | 0.00000001 BTC +3.65% in 12 hours +19.62% in 7 days | 2024-10-25 | 80,621,858 WATC 0.807 BTC 56,274.06 USD |
FLIXX Flixxo | $ 0.0053 +0.06% in 12 hours +0.32% in 7 days | 0.000000075 BTC -0.3% in 12 hours -3.37% in 7 days | 2024-08-22 | 10,693,381 FLIXX 0.806 BTC 56,161.64 USD |
PAPATRUMP PAPA Trump | $ 0.0011 -0.54% in 12 hours -3.91% in 7 days | 0.000000016 BTC -0.89% in 12 hours -4.66% in 7 days | 2024-06-03 | 50,597,530 PAPATRUMP 0.802 BTC 55,910.27 USD |
IPMB IPMB Token | $ 54.38 -4.77% ($2.73) in 12h -25.56% ($18.7) in 7d | 0.00078 BTC -5.11% in 12 hours -28.3% in 7 days | 2024-03-20 | 1,013 IPMB 0.79 BTC 55,073.94 USD |
DJT trumpcoin | $ 0.00036 +14.11% in 12 hours +53.59% in 7 days | 0.0000000052 BTC +13.7% in 12 hours +47.93% in 7 days | 2024-06-20 | 149,116,383 DJT 0.779 BTC 54,278.36 USD |
RETARDIO RETARDIO | $ 0.188 +13.88% ($0.02) in 12h +57.28% ($0.07) in 7d | 0.0000027 BTC +13.47% in 12 hours +51.49% in 7 days | 2024-07-19 | 280,024 RETARDIO 0.755 BTC 52,631.29 USD |
DREAMS Dreams Quest | $ 0.0003 +0.99% in 12 hours +15.16% in 7 days | 0.0000000044 BTC +0.63% in 12 hours +10.92% in 7 days | 2023-03-17 | 171,908,568 DREAMS 0.75 BTC 52,264.85 USD |
ECOTERRA Ecoterra | $ 0.00049 -0.61% in 12 hours +4.52% in 7 days | 0.000000007 BTC -0.97% in 12 hours +0.66% in 7 days | 2023-07-19 | 107,136,137 ECOTERRA 0.747 BTC 52,068.16 USD |
EDC Edcoin | $ 0.033 +0.33% in 12 hours +5.21% in 7 days | 0.00000048 BTC -0.03% in 12 hours +1.34% in 7 days | 2024-03-18 | 1,535,927 EDC 0.734 BTC 51,131.01 USD |
MELO melo | $ 0.0000023 +14.71% in 12 hours +12.76% in 7 days | 0.000000000032 BTC +14.31% in 12 hours +11.89% in 7 days | 2024-10-04 | 22,498,187,226 MELO 0.727 BTC 50,688.42 USD |
BEFI BeFi Labs | $ 0.013 -1.04% in 12 hours -9.29% in 7 days | 0.00000018 BTC -1.39% in 12 hours -12.63% in 7 days | 2024-03-25 | 3,903,532 BEFI 0.721 BTC 50,283.55 USD |
BRAWL BitBrawl | $ 0.00044 +0.53% in 12 hours -0.05% in 7 days | 0.0000000063 BTC +0.17% in 12 hours -3.73% in 7 days | 2024-03-28 | 113,786,939 BRAWL 0.719 BTC 50,139.45 USD |
TENET TENET | $ 0.0042 -1.14% in 12 hours -3.3% in 7 days | 0.00000006 BTC -1.49% in 12 hours -6.87% in 7 days | 2023-05-25 | 11,991,907 TENET 0.715 BTC 49,805.58 USD |
THOL AngelBlock | $ 0.0071 +6.29% in 12 hours +30.76% in 7 days | 0.0000001 BTC +5.91% in 12 hours +25.94% in 7 days | 2024-04-02 | 6,956,549 THOL 0.709 BTC 49,391.5 USD |
MZR MAZURI | $ 0.107 +1.8% in 12 hours +0.94% in 7 days | 0.0000015 BTC +1.44% in 12 hours +4.29% in 7 days | 2023-03-18 | 459,735 MZR 0.708 BTC 49,329.54 USD |
AIEPK EpiK Protocol | $ 0.0044 -2.66% in 12 hours -16.83% in 7 days | 0.000000062 BTC -3.01% in 12 hours -19.89% in 7 days | 2023-08-14 | 11,308,332 AIEPK 0.706 BTC 49,191.24 USD |
BABYGOAT Babygoat | $ 0.05 -16.87% in 12 hours -89.95% in 7 days | 0.00000072 BTC -17.17% in 12 hours -89.57% in 7 days | 2024-10-30 | 969,701 BABYGOAT 0.701 BTC 48,872.95 USD |
ASTO Altered State Machine | $ 0.011 -0.29% in 12 hours +3.61% in 7 days | 0.00000016 BTC -0.64% in 12 hours -0.21% in 7 days | 2024-04-22 | 4,320,505 ASTO 0.695 BTC 48,473.53 USD |
SCM Scamfari | $ 0.0000044 +0.25% in 12 hours -5.2% in 7 days | 0.000000000063 BTC -0.11% in 12 hours -8.7% in 7 days | 2024-03-18 | 10,981,658,078 SCM 0.692 BTC 48,220.46 USD |
ALVA Alvara | $ 0.077 -1.39% in 12 hours -20.03% in 7 days | 0.0000011 BTC -1.74% in 12 hours -22.98% in 7 days | 2024-03-19 | 613,128 ALVA 0.68 BTC 47,419.29 USD |
ROOT The Root Network | $ 0.015 -10.92% in 12 hours +0.33% in 7 days | 0.00000022 BTC -11.24% in 12 hours +1.47% in 7 days | 2024-10-01 | 3,078,173 ROOT 0.677 BTC 47,188.39 USD |
CYBA CYBRIA | $ 0.00095 +1.07% in 12 hours -3.27% in 7 days | 0.000000014 BTC +0.71% in 12 hours -6.83% in 7 days | 2023-12-22 | 48,539,886 CYBA 0.66 BTC 46,015.81 USD |
SEILOR Kryptonite | $ 0.019 -0.87% in 12 hours -1.21% in 7 days | 0.00000027 BTC -1.22% in 12 hours -4.85% in 7 days | 2024-01-04 | 2,388,015 SEILOR 0.652 BTC 45,450.8 USD |
JEFF JEFFCOIN | $ 0.0097 -1.01% in 12 hours -11.97% in 7 days | 0.00000014 BTC -1.37% in 12 hours -15.21% in 7 days | 2023-05-08 | 4,683,130 JEFF 0.652 BTC 45,431.82 USD |
KHAI Kitten Haimer | $ 0.288 -0.76% in 12 hours -11.48% in 7 days | 0.0000041 BTC -1.11% in 12 hours -12.23% in 7 days | 2024-09-23 | 157,461 KHAI 0.65 BTC 45,301.41 USD |
PMT Public Meme Token | $ 0.058 +0.17% in 12 hours +1.3% in 7 days | 0.00000083 BTC -0.18% in 12 hours -2.44% in 7 days | 2024-03-26 | 767,775 PMT 0.638 BTC 44,438.82 USD |
VALU Value | $ 0.0028 -2.72% in 12 hours +5.42% in 7 days | 0.00000004 BTC -3.07% in 12 hours +4.6% in 7 days | 2024-07-22 | 15,688,592 VALU 0.627 BTC 43,677.64 USD |
OZO Ozone Chain | $ 0.226 +0.09% in 12 hours -0.57% in 7 days | 0.0000032 BTC -0.27% in 12 hours -4.24% in 7 days | 2023-08-31 | 192,438 OZO 0.625 BTC 43,548.81 USD |
RADA RADA | $ 0.00012 -0.66% in 12 hours -0.25% in 7 days | 0.0000000017 BTC -1.01% in 12 hours -1.1% in 7 days | 2023-08-31 | 359,252,616 RADA 0.619 BTC 43,182.16 USD |
TOM TOMCoin | $ 0.0004 -10.65% in 12 hours -17.68% in 7 days | 0.0000000057 BTC -10.97% in 12 hours -18.32% in 7 days | 2024-08-14 | 107,811,504 TOM 0.614 BTC 42,768.82 USD |
DOVI Dovi_L2 | $ 0.062 +0.96% in 12 hours -0.49% in 7 days | 0.00000089 BTC +0.6% in 12 hours -4.16% in 7 days | 2024-03-19 | 680,609 DOVI 0.609 BTC 42,449.59 USD |
FISH TONFISHMEMECOIN | $ 0.000000011 +22.4% in 12 hours +21.97% in 7 days | 0.00000000000016 BTC +21.96% in 12 hours +17.48% in 7 days | 2024-07-01 | 3,901,332,392,977 FISH 0.607 BTC 42,298.25 USD |
SHARP The Sharp Token | $ 0.0073 -0.53% in 12 hours +3.52% in 7 days | 0.0000001 BTC -0.89% in 12 hours -0.29% in 7 days | 2024-06-19 | 5,790,540 SHARP 0.606 BTC 42,224.62 USD |
POCHITA Pochita | $ 0.0024 -8.79% in 12 hours +22.03% in 7 days | 0.000000034 BTC -9.11% in 12 hours +17.53% in 7 days | 2024-10-04 | 17,512,384 POCHITA 0.604 BTC 42,099.77 USD |
SHEPI SHEPI | $ 0.00002 +0.21% in 12 hours -0.79% in 7 days | 0.00000000028 BTC -0.14% in 12 hours -4.45% in 7 days | 2024-05-03 | 2,117,249,378 SHEPI 0.603 BTC 42,057.04 USD |
GHUB GemHUB | $ 0.03 +0.34% in 12 hours -1.65% in 7 days | 0.00000043 BTC -0.02% in 12 hours -0.53% in 7 days | 2023-03-09 | 1,408,264 GHUB 0.602 BTC 41,966.27 USD |
DOVU DOVU | $ 0.00043 +0.7% in 12 hours -1.83% in 7 days | 0.0000000062 BTC +0.35% in 12 hours -2.85% in 7 days | 2024-03-01 | 97,812,644 DOVU 0.602 BTC 41,961.62 USD |
ORBT Orbitt Token | $ 0.162 +3.25% in 12 hours +21.44% in 7 days | 0.0000023 BTC +2.89% in 12 hours +16.96% in 7 days | 2024-04-30 | 258,637 ORBT 0.6 BTC 41,847.5 USD |
VELAR Velar | $ 0.057 +5.91% in 12 hours +13.19% in 7 days | 0.00000081 BTC +5.53% in 12 hours +9.02% in 7 days | 2024-04-03 | 738,470 VELAR 0.599 BTC 41,738.7 USD |
LIXX Libra Incentix | $ 0.0013 +0.12% in 12 hours +11.3% in 7 days | 0.000000018 BTC -0.24% in 12 hours +7.2% in 7 days | 2023-04-03 | 32,233,542 LIXX 0.589 BTC 41,068.76 USD |
ENO EnoToken | $ 0.479 +0% in 12 hours +2.75% in 7 days | 0.0000069 BTC -0.36% in 12 hours -1.04% in 7 days | 2023-12-14 | 85,502 ENO 0.587 BTC 40,921.09 USD |
RTF Ready to Fight | $ 0.021 -0.87% in 12 hours -4.29% in 7 days | 0.00000029 BTC -1.22% in 12 hours -7.81% in 7 days | 2024-04-24 | 1,987,316 RTF 0.586 BTC 40,819.47 USD |
TANPIN Tanpin | $ 0.266 +6.24% in 12 hours -12.82% in 7 days | 0.0000038 BTC +5.86% in 12 hours -9.93% in 7 days | 2024-03-08 | 151,784 TANPIN 0.579 BTC 40,344.29 USD |
CREDI CREDI | $ 0.015 -3.75% in 12 hours +5.34% in 7 days | 0.00000021 BTC -4.09% in 12 hours +1.46% in 7 days | 2023-08-31 | 2,725,242 CREDI 0.577 BTC 40,190.82 USD |
$INR INERY | $ 0.015 +0.64% in 12 hours +2.58% in 7 days | 0.00000022 BTC +0.28% in 12 hours -1.2% in 7 days | 2024-01-30 | 2,573,494 $INR 0.572 BTC 39,840.26 USD |
PING Sonar | $ 0.000022 -6.16% in 12 hours -15.72% in 7 days | 0.00000000031 BTC -6.5% in 12 hours -18.83% in 7 days | 2024-10-10 | 1,814,500,038 PING 0.571 BTC 39,773.84 USD |
PLANET PLANET | $ 0.0000038 -1.85% in 12 hours -2.27% in 7 days | 0.000000000054 BTC -2.2% in 12 hours -5.87% in 7 days | 2023-06-07 | 10,427,584,489 PLANET 0.566 BTC 39,446.07 USD |
BROCK Bitrock | $ 0.042 +0% in 12 hours +9.73% in 7 days | 0.0000006 BTC -0.36% in 12 hours +8.22% in 7 days | 2023-08-03 | 946,549 BROCK 0.565 BTC 39,385.92 USD |
GOMINING GoMining | $ 0.392 -1.23% in 12 hours -3.65% in 7 days | 0.0000056 BTC -1.58% in 12 hours -7.2% in 7 days | 2023-08-31 | 99,482 GOMINING 0.559 BTC 38,966.73 USD |
BEER BEER | $ 0.0000092 -1.45% in 12 hours -6.01% in 7 days | 0.00000000013 BTC -1.8% in 12 hours -9.47% in 7 days | 2024-06-03 | 4,236,191,922 BEER 0.558 BTC 38,868.43 USD |
BNC Bifrost | $ 0.19 +0.82% in 12 hours +0.94% in 7 days | 0.0000027 BTC +0.46% in 12 hours -2.78% in 7 days | 2024-03-17 | 204,342 BNC 0.556 BTC 38,731.14 USD |
QORPO QORPO WORLD | $ 0.083 -8.05% in 12 hours -11.98% in 7 days | 0.0000012 BTC -8.37% in 12 hours -15.22% in 7 days | 2024-04-02 | 464,113 QORPO 0.553 BTC 38,580.39 USD |
ALPH Alephium | $ 1.21 -1.42% in 12 hours +8.14% in 7 days | 0.000017 BTC -1.77% in 12 hours +4.15% in 7 days | 2023-04-18 | 31,499 ALPH 0.548 BTC 38,167.65 USD |
BST Blocksquare | $ 0.214 +0.14% in 12 hours +0.19% in 7 days | 0.0000031 BTC -0.22% in 12 hours -3.51% in 7 days | 2024-03-17 | 177,497 BST 0.545 BTC 38,002.03 USD |
5IRE 5ire | $ 0.0084 -4.33% in 12 hours +9.94% in 7 days | 0.00000012 BTC -4.67% in 12 hours +5.89% in 7 days | 2024-03-17 | 4,470,106 5IRE 0.536 BTC 37,338.8 USD |
SABAI Sabai Ecoverse | $ 0.025 +0.64% in 12 hours -1.39% in 7 days | 0.00000035 BTC +0.28% in 12 hours -5.02% in 7 days | 2023-07-19 | 1,505,276 SABAI 0.533 BTC 37,142.69 USD |
CLORE Clore.ai | $ 0.085 -1.96% in 12 hours -3.86% in 7 days | 0.0000012 BTC -2.3% in 12 hours -7.4% in 7 days | 2023-11-24 | 438,174 CLORE 0.531 BTC 37,026.74 USD |
GOLDENRAT GoldenRat | $ 0.00000017 -4.34% in 12 hours -7.6% in 7 days | 0.0000000000024 BTC -4.68% in 12 hours -6.86% in 7 days | 2024-11-01 | 220,647,679,495 GOLDENRAT 0.531 BTC 37,002.62 USD |
PRI Privateum | $ 4.46 +3.17% ($0.14) in 12h +10.2% ($0.41) in 7d | 0.000064 BTC +2.81% in 12 hours +6.14% in 7 days | 2023-04-06 | 8,257 PRI 0.529 BTC 36,841.93 USD |
TRI TRICE | $ 0.244 -0.85% in 12 hours -3.1% in 7 days | 0.0000035 BTC -1.21% in 12 hours +0.12% in 7 days | 2024-03-17 | 150,361 TRI 0.526 BTC 36,673.1 USD |
SUI3S SUI3xShort | $ 0.000052 +4.76% in 12 hours -33.33% in 7 days | 0.00000000074 BTC +4.39% in 12 hours -35.79% in 7 days | 2023-05-06 | 706,918,866 SUI3S 0.522 BTC 36,406.32 USD |
RETIK Retik Finance | $ 0.0028 +12.75% in 12 hours -28.65% in 7 days | 0.00000004 BTC +12.35% in 12 hours -31.28% in 7 days | 2024-05-21 | 12,812,049 RETIK 0.515 BTC 35,868.77 USD |
DEOD Decentrawood | $ 0.0045 -3.16% in 12 hours -20.71% in 7 days | 0.000000065 BTC -3.5% in 12 hours -23.63% in 7 days | 2023-10-16 | 7,769,536 DEOD 0.506 BTC 35,289.23 USD |
LGX Legion Network | $ 0.00063 -0.32% in 12 hours -8.7% in 7 days | 0.000000009 BTC -0.67% in 12 hours -12.06% in 7 days | 2024-03-17 | 55,683,690 LGX 0.503 BTC 35,080.72 USD |
STAR FileStar | $ 0.045 +8.36% in 12 hours -3.16% in 7 days | 0.00000065 BTC +7.97% in 12 hours -6.73% in 7 days | 2024-03-17 | 771,510 STAR 0.503 BTC 35,055.74 USD |
IMPT IMPT | $ 0.0044 +0.18% in 12 hours -2.47% in 7 days | 0.000000063 BTC -0.17% in 12 hours -3.3% in 7 days | 2023-01-04 | 7,822,363 IMPT 0.496 BTC 34,582.67 USD |
BEFE BEFE | $ 0.000019 -13.4% in 12 hours -22.56% in 7 days | 0.00000000028 BTC -13.71% in 12 hours -25.41% in 7 days | 2024-06-25 | 1,797,587,251 BEFE 0.495 BTC 34,495.7 USD |
CHOW CHOW | $ 0.0007 +0.29% in 12 hours +0.72% in 7 days | 0.00000001 BTC -0.07% in 12 hours -2.99% in 7 days | 2024-03-19 | 49,103,238 CHOW 0.492 BTC 34,274.06 USD |
SIX SIX Network | $ 0.025 -3.49% in 12 hours -3.86% in 7 days | 0.00000036 BTC -3.83% in 12 hours -7.4% in 7 days | 2024-03-19 | 1,349,008 SIX 0.482 BTC 33,590.31 USD |
SDEX SmarDex | $ 0.0075 -0.25% in 12 hours -0.19% in 7 days | 0.00000011 BTC -0.61% in 12 hours -3.87% in 7 days | 2023-04-08 | 4,483,788 SDEX 0.482 BTC 33,574.61 USD |
SNEK Snek | $ 0.001 -0.1% in 12 hours +5.36% in 7 days | 0.000000015 BTC -0.45% in 12 hours +1.48% in 7 days | 2023-12-27 | 32,849,300 SNEK 0.48 BTC 33,480.59 USD |
PAXU Pax Unitas | $ 0.00000077 -2.78% in 12 hours -8.46% in 7 days | 0.000000000011 BTC -3.13% in 12 hours -9.41% in 7 days | 2024-01-10 | 42,859,637,418 PAXU 0.472 BTC 32,916.2 USD |
MFER mfercoin | $ 0.022 -0.26% in 12 hours -3.81% in 7 days | 0.00000031 BTC -0.62% in 12 hours -7.35% in 7 days | 2024-03-30 | 1,494,624 MFER 0.465 BTC 32,411.45 USD |
GMRX Gaimin | $ 0.0005 -1.18% in 12 hours -17.64% in 7 days | 0.0000000072 BTC -1.53% in 12 hours -20.67% in 7 days | 2024-03-26 | 63,858,152 GMRX 0.458 BTC 31,936.73 USD |
ZYPTO Zypto Token | $ 0.0085 +3.67% in 12 hours -16.45% in 7 days | 0.00000012 BTC +3.3% in 12 hours -19.53% in 7 days | 2024-10-16 | 3,683,170 ZYPTO 0.448 BTC 31,233.28 USD |
ZERC zkRace | $ 0.101 +0.25% in 12 hours -2.49% in 7 days | 0.0000014 BTC -0.11% in 12 hours -6.08% in 7 days | 2024-05-29 | 310,449 ZERC 0.448 BTC 31,227.64 USD |
TRCON TERACON | $ 0.07 +0.36% in 12 hours +81.05% in 7 days | 0.000001 BTC +0% in 12 hours +74.38% in 7 days | 2023-09-22 | 442,046 TRCON 0.442 BTC 30,828.28 USD |
GYMNET GYM NETWORK V2 | $ 0.015 +0.57% in 12 hours -0.77% in 7 days | 0.00000022 BTC +0.21% in 12 hours -4.43% in 7 days | 2023-05-10 | 1,964,976 GYMNET 0.437 BTC 30,443.37 USD |
1ON8 Little Dragon | $ 0.027 -6.11% in 12 hours -7.78% in 7 days | 0.00000039 BTC -6.45% in 12 hours -11.18% in 7 days | 2024-03-18 | 1,106,993 1ON8 0.429 BTC 29,922.02 USD |
IGU IguVerse | $ 0.0045 -0.66% in 12 hours +0.44% in 7 days | 0.000000065 BTC -1.01% in 12 hours -3.26% in 7 days | 2023-02-17 | 6,515,314 IGU 0.424 BTC 29,579.57 USD |
XFC Footballcoin | $ 0.008 -0.3% in 12 hours +0.17% in 7 days | 0.00000012 BTC -0.65% in 12 hours -3.52% in 7 days | 2024-03-18 | 3,650,081 XFC 0.421 BTC 29,343 USD |
PIRI PIRI | $ 0.00013 +0% in 12 hours +3.08% in 7 days | 0.0000000019 BTC -0.36% in 12 hours +6.5% in 7 days | 2023-09-25 | 218,509,954 PIRI 0.42 BTC 29,280.33 USD |
BTAF BTAF Token | $ 0.059 +0% in 12 hours -3.68% in 7 days | 0.00000085 BTC -0.36% in 12 hours -7.23% in 7 days | 2024-05-15 | 489,353 BTAF 0.418 BTC 29,110.63 USD |
SPEX StepEx | $ 0.0025 -0.06% in 12 hours -2.25% in 7 days | 0.000000036 BTC -0.41% in 12 hours -5.86% in 7 days | 2023-09-01 | 11,381,674 SPEX 0.413 BTC 28,815.78 USD |
CPI CPI Token | $ 0.09 +32.35% ($0.02) in 12h -96.62% ($2.58) in 7d | 0.0000013 BTC +31.88% in 12 hours -96.75% in 7 days | 2024-10-27 | 316,644 CPI 0.409 BTC 28,497.98 USD |
MLNK Malinka | $ 0.0016 +0.71% in 12 hours -0.45% in 7 days | 0.000000022 BTC +0.35% in 12 hours -4.12% in 7 days | 2024-03-18 | 18,043,492 MLNK 0.402 BTC 28,039.59 USD |
DAO DAO Maker | $ 0.268 -1.03% in 12 hours -2.87% in 7 days | 0.0000038 BTC -1.38% in 12 hours -6.45% in 7 days | 2024-03-17 | 103,334 DAO 0.397 BTC 27,667.16 USD |
FALX FalconX | $ 0.00043 -0.58% in 12 hours -5.05% in 7 days | 0.0000000062 BTC -0.93% in 12 hours -8.55% in 7 days | 2024-09-20 | 62,000,140 FALX 0.383 BTC 26,691.06 USD |
SEA SEA | $ 5.23 +1.32% ($0.07) in 12h +16.19% ($0.73) in 7d | 0.000075 BTC +0.96% in 12 hours +20.44% in 7 days | 2024-06-07 | 5,085 SEA 0.381 BTC 26,586.73 USD |
SWCH SwissCheese Token | $ 0.398 +1.54% in 12 hours +20.87% in 7 days | 0.0000057 BTC +1.18% in 12 hours +16.41% in 7 days | 2023-10-30 | 66,685 SWCH 0.381 BTC 26,532.14 USD |
CHO Choise.com Coin | $ 0.018 +0.8% in 12 hours +6.87% in 7 days | 0.00000026 BTC +0.45% in 12 hours +2.93% in 7 days | 2024-10-08 | 1,437,000 CHO 0.372 BTC 25,954.9 USD |
MOLI Mobile Liquidity | $ 0.159 -3.35% in 12 hours +10.98% in 7 days | 0.0000023 BTC -3.69% in 12 hours +12.46% in 7 days | 2024-08-09 | 163,429 MOLI 0.372 BTC 25,936.25 USD |
GIOVE GIOVE | $ 2.57 +0.31% in 12 hours +1.88% in 7 days | 0.000037 BTC -0.04% in 12 hours -1.87% in 7 days | 2024-07-12 | 9,968 GIOVE 0.368 BTC 25,652.41 USD |
LOBO LOBO THE WOLF PUP | $ 0.00092 +4.04% in 12 hours -19.86% in 7 days | 0.000000013 BTC +3.67% in 12 hours -22.82% in 7 days | 2024-08-28 | 27,624,669 LOBO 0.365 BTC 25,423.41 USD |
UNO Uno Re | $ 0.011 -2.8% in 12 hours -6.19% in 7 days | 0.00000015 BTC -3.15% in 12 hours -9.65% in 7 days | 2024-03-17 | 2,351,073 UNO 0.363 BTC 25,295.22 USD |
MDAO MarsDAO | $ 0.07 +0.01% in 12 hours -16.2% in 7 days | 0.000001 BTC -0.34% in 12 hours -19.29% in 7 days | 2024-03-17 | 356,576 MDAO 0.356 BTC 24,839.06 USD |
PUPS PUPS | $ 0.153 +8.15% in 12 hours +33.54% in 7 days | 0.0000022 BTC +7.76% in 12 hours +28.62% in 7 days | 2024-04-12 | 159,543 PUPS 0.349 BTC 24,333.64 USD |
PATEX Patex | $ 0.601 -2.77% in 12 hours -21.14% in 7 days | 0.0000086 BTC -3.11% in 12 hours -24.05% in 7 days | 2024-03-12 | 40,338 PATEX 0.348 BTC 24,249.2 USD |
CAMEL Camels Inu | $ 0.000031 -24.02% in 12 hours -34.74% in 7 days | 0.00000000044 BTC -24.29% in 12 hours -35.24% in 7 days | 2024-06-10 | 781,036,420 CAMEL 0.347 BTC 24,212.13 USD |
NIZA Niza Global | $ 0.00012 -7.7% in 12 hours -4.01% in 7 days | 0.0000000018 BTC -8.03% in 12 hours -7.54% in 7 days | 2023-10-25 | 193,382,217 NIZA 0.346 BTC 24,095.42 USD |
MUA MUA | $ 0.118 +54.01% ($0.04) in 12h +63.59% ($0.05) in 7d | 0.0000017 BTC +53.46% in 12 hours +57.56% in 7 days | 2024-10-13 | 202,014 MUA 0.342 BTC 23,837.65 USD |
DUKO DUKO | $ 0.0009 +1.25% in 12 hours -9.3% in 7 days | 0.000000013 BTC +0.89% in 12 hours -12.64% in 7 days | 2024-03-07 | 26,429,430 DUKO 0.341 BTC 23,790.42 USD |
CHONKY Chonky | $ 0.000021 -2.32% in 12 hours -5.11% in 7 days | 0.0000000003 BTC -2.67% in 12 hours -8.6% in 7 days | 2024-02-28 | 1,147,219,038 CHONKY 0.34 BTC 23,727.74 USD |
ABL Airbloc | $ 0.0013 +0.26% in 12 hours +3.95% in 7 days | 0.000000018 BTC -0.1% in 12 hours +0.12% in 7 days | 2024-03-29 | 18,271,376 ABL 0.336 BTC 23,429.2 USD |
FAME Fantom Maker | $ 0.00023 -0.43% in 12 hours -4.53% in 7 days | 0.0000000033 BTC -0.78% in 12 hours -8.05% in 7 days | 2024-03-17 | 100,641,104 FAME 0.335 BTC 23,348.74 USD |
LENDS Lends | $ 0.0052 +3.1% in 12 hours +6.35% in 7 days | 0.000000075 BTC +2.73% in 12 hours +2.43% in 7 days | 2024-02-08 | 4,478,574 LENDS 0.334 BTC 23,290.12 USD |
IXS IX Swap | $ 0.37 -8.16% ($0.03) in 12h -15.53% ($0.07) in 7d | 0.0000053 BTC -8.49% in 12 hours -18.64% in 7 days | 2024-02-29 | 62,076 IXS 0.329 BTC 22,955.08 USD |
SQR Magic Square | $ 0.041 -4.68% in 12 hours -15.64% in 7 days | 0.00000059 BTC -5.02% in 12 hours -18.75% in 7 days | 2024-02-23 | 560,668 SQR 0.329 BTC 22,926.14 USD |
XNA Neurai | $ 0.00055 -3.86% in 12 hours -10.35% in 7 days | 0.0000000079 BTC -4.2% in 12 hours -13.65% in 7 days | 2023-12-29 | 41,577,081 XNA 0.327 BTC 22,813.21 USD |
$BUY Buying.com | $ 0.032 +20.87% in 12 hours +6.2% in 7 days | 0.00000046 BTC +20.44% in 12 hours +2.29% in 7 days | 2023-03-01 | 707,772 $BUY 0.327 BTC 22,783.18 USD |
MICHI MICHI | $ 0.321 -7.8% ($0.03) in 12h +33.85% ($0.08) in 7d | 0.0000046 BTC -8.13% in 12 hours +28.91% in 7 days | 2024-04-28 | 69,757 MICHI 0.321 BTC 22,361.57 USD |
APU Apu Apustaja | $ 0.000026 -29.23% in 12 hours -90.72% in 7 days | 0.00000000038 BTC -29.48% in 12 hours -91.06% in 7 days | 2024-03-19 | 805,924,885 APU 0.303 BTC 21,144.7 USD |
DERP DerpDex | $ 0.0000000042 -4.18% in 12 hours -6.26% in 7 days | 0.00000000000006 BTC -4.52% in 12 hours -9.71% in 7 days | 2024-01-23 | 5,022,243,661,962 DERP 0.302 BTC 21,068.31 USD |
CRYN CRYNcoin | $ 4.36 +0.03% in 12 hours +3.7% in 7 days | 0.000063 BTC -0.33% in 12 hours -0.13% in 7 days | 2023-06-21 | 4,758 CRYN 0.298 BTC 20,749.73 USD |
TRUF Truflation | $ 0.085 -4.18% in 12 hours +18.38% in 7 days | 0.0000012 BTC -4.52% in 12 hours +14.02% in 7 days | 2024-04-09 | 241,179 TRUF 0.293 BTC 20,390.86 USD |
MAV Maverick | $ 0.142 -2.53% in 12 hours -6.68% in 7 days | 0.000002 BTC -2.88% in 12 hours -10.12% in 7 days | 2023-06-28 | 140,565 MAV 0.287 BTC 20,016.48 USD |
PAAL PAAL AI | $ 0.218 -3.08% in 12 hours +21.84% in 7 days | 0.0000031 BTC -3.42% in 12 hours +17.35% in 7 days | 2023-09-22 | 90,762 PAAL 0.283 BTC 19,749.97 USD |
KLC KALYCHAIN | $ 0.0015 +13.76% in 12 hours +46.67% in 7 days | 0.000000022 BTC +13.36% in 12 hours +41.27% in 7 days | 2024-03-18 | 12,690,423 KLC 0.277 BTC 19,302.13 USD |
NBLU NuriTopia | $ 0.003 -4.27% in 12 hours -6.05% in 7 days | 0.000000043 BTC -4.61% in 12 hours -9.51% in 7 days | 2023-04-08 | 6,407,378 NBLU 0.274 BTC 19,119.62 USD |
GURU GURU Token | $ 0.016 -2.75% in 12 hours +59.21% in 7 days | 0.00000024 BTC -3.09% in 12 hours +53.34% in 7 days | 2024-06-20 | 1,157,912 GURU 0.273 BTC 19,032.21 USD |
KON KONPAY | $ 0.00026 -3.36% in 12 hours +6.54% in 7 days | 0.0000000037 BTC -3.7% in 12 hours +2.62% in 7 days | 2023-02-16 | 73,507,939 KON 0.273 BTC 19,031.21 USD |
MINI MiniSwap | $ 0.053 -3.51% in 12 hours +22.43% in 7 days | 0.00000077 BTC -3.85% in 12 hours +17.92% in 7 days | 2024-08-30 | 350,346 MINI 0.268 BTC 18,704.61 USD |
RUNI Runes Terminal | $ 0.42 +0% in 12 hours +2.04% in 7 days | 0.000006 BTC -0.36% in 12 hours -1.72% in 7 days | 2024-07-02 | 43,047 RUNI 0.259 BTC 18,079.74 USD |
DMAGA Dark MAGA | $ 0.006 -10.52% in 12 hours -13.47% in 7 days | 0.000000087 BTC -10.84% in 12 hours -16.66% in 7 days | 2024-07-22 | 2,947,665 DMAGA 0.255 BTC 17,792.11 USD |
WORK Work X | $ 0.105 -0.94% in 12 hours -5.58% in 7 days | 0.0000015 BTC -1.3% in 12 hours -9.06% in 7 days | 2024-01-30 | 166,695 WORK 0.251 BTC 17,502.99 USD |
POUPE POUPE | $ 0.004 -0.65% in 12 hours -0.85% in 7 days | 0.000000057 BTC -1% in 12 hours -4.5% in 7 days | 2024-09-05 | 4,216,325 POUPE 0.241 BTC 16,818.92 USD |
UNIBOT Unibot | $ 6.4 -5.53% ($0.38) in 12h +7% ($0.42) in 7d | 0.000092 BTC -5.87% in 12 hours +3.05% in 7 days | 2023-07-18 | 2,622 UNIBOT 0.241 BTC 16,782.5 USD |
NOS Nosana | $ 3.08 -0.88% ($0.03) in 12h +8.83% ($0.25) in 7d | 0.000044 BTC -1.23% in 12 hours +4.82% in 7 days | 2023-12-06 | 5,441 NOS 0.24 BTC 16,764.18 USD |
BNBTIGER(1M) Bnb Tiger Inu | $ 0.00000000000073 +0% in 12 hours -8.27% in 7 days | 0 BTC -0.36% in 12 hours -11.65% in 7 days | 2023-03-17 | 22,601,640,477,941,000 BNBTIGER(1M) 0.237 BTC 16,544.4 USD |
CTEX Crypto Tex | $ 0.006 +0% in 12 hours +13.21% in 7 days | 0.000000086 BTC -0.36% in 12 hours +9.04% in 7 days | 2023-10-07 | 2,752,222 CTEX 0.237 BTC 16,513.33 USD |
SOLAMA Solama | $ 0.025 +3.52% in 12 hours +39.65% in 7 days | 0.00000037 BTC +3.15% in 12 hours +34.51% in 7 days | 2024-02-04 | 643,522 SOLAMA 0.235 BTC 16,393.85 USD |
DNX Dynex | $ 0.293 -3.36% in 12 hours -9.49% in 7 days | 0.0000042 BTC -3.7% in 12 hours -12.82% in 7 days | 2023-06-05 | 55,703 DNX 0.234 BTC 16,337.3 USD |
AJUN AJUN | $ 0.012 +0.33% in 12 hours -21.73% in 7 days | 0.00000017 BTC -0.02% in 12 hours -24.62% in 7 days | 2024-08-07 | 1,347,336 AJUN 0.233 BTC 16,208.45 USD |
NEXA NEXA | $ 0.0000017 -0.67% in 12 hours -6.39% in 7 days | 0.000000000024 BTC -1.02% in 12 hours -9.84% in 7 days | 2023-05-18 | 9,507,400,330 NEXA 0.23 BTC 16,049.15 USD |
KARATE Karate Combat | $ 0.00056 +0.65% in 12 hours -4.25% in 7 days | 0.0000000081 BTC +0.29% in 12 hours -7.78% in 7 days | 2023-05-12 | 28,489,553 KARATE 0.23 BTC 16,032.8 USD |
TUNE Bitune | $ 0.013 -1.36% in 12 hours -4.33% in 7 days | 0.00000019 BTC -1.71% in 12 hours -7.85% in 7 days | 2024-02-29 | 1,219,952 TUNE 0.228 BTC 15,920.38 USD |
XD Rawr | $ 0.0094 +11.18% in 12 hours -9.51% in 7 days | 0.00000014 BTC +10.79% in 12 hours -12.84% in 7 days | 2024-09-03 | 1,675,152 XD 0.227 BTC 15,803.39 USD |
BCCOIN BlackCardCoin | $ 0.315 -9.69% ($0.03) in 12h +11.32% ($0.03) in 7d | 0.0000045 BTC -10.01% in 12 hours +7.22% in 7 days |