| CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| HYPE Hyperliquid | $ 41.6 +1.11% ($0.46) in 12h +16.97% ($6.03) in 7d | 1 BTC = 33 ETH = 860 SOL = 53815 XRP = 196 ZEC = 284 TAO = 778922 DOGE | 2025-05-26 | 2,984,388 HYPE 1,702.73 BTC 124,137,201.75 USD |
| WLFI World Liberty Financial | $ 0.081 -0.64% in 12 hours -17.43% in 7 days | 0.0000011 BTC -1.83% in 12 hours -24.28% in 7 days | 2025-09-01 | 1,342,522,543 WLFI 1,499.99 BTC 109,356,836.06 USD |
| RAVE RaveDAO | $ 1.6 +24.23% ($0.31) in 12h +525.19% ($1.34) in 7d | 0.000022 BTC +22.75% in 12 hours +473.36% in 7 days | 2025-12-12 | 56,612,179 RAVE 1,241.44 BTC 90,507,221.96 USD |
| FF Falcon Finance | $ 0.11 +53.89% ($0.04) in 12h +58.09% ($0.04) in 7d | 0.0000015 BTC +52.05% in 12 hours +44.98% in 7 days | 2025-09-29 | 641,116,750 FF 963.77 BTC 70,263,367.8 USD |
| ZAMA Zama | $ 0.027 +11.12% in 12 hours +13.95% in 7 days | 0.00000037 BTC +9.79% in 12 hours +4.5% in 7 days | 2026-02-02 | 2,506,305,972 ZAMA 921.56 BTC 67,186,434.06 USD |
| ASTER Aster | $ 0.665 -0.28% in 12 hours +1.39% in 7 days | 0.0000091 BTC -1.47% in 12 hours -7.01% in 7 days | 2025-09-19 | 77,488,133 ASTER 707.25 BTC 51,562,331.89 USD |
| NOM Nomina | $ 0.0059 -17.61% in 12 hours -2.12% in 7 days | 0.000000081 BTC -18.59% in 12 hours -10.24% in 7 days | 2025-10-01 | 8,713,062,842 NOM 702.17 BTC 51,191,624.52 USD |
| USDCX USDCx | $ 0.999 -0.01% in 12 hours -0.1% in 7 days | 0.000014 BTC -1.2% in 12 hours -2.09% in 7 days | 2026-04-08 | 45,942,083 USDCX 629.79 BTC 45,914,517.55 USD |
| PARTI Particle Network | $ 0.05 +3.63% in 12 hours -41.29% in 7 days | 0.00000069 BTC +2.39% in 12 hours -46.16% in 7 days | 2025-03-25 | 911,693,616 PARTI 625.39 BTC 45,593,668.42 USD |
| XPL Plasma | $ 0.13 +1.41% in 12 hours +18.12% in 7 days | 0.0000018 BTC +0.2% in 12 hours +8.32% in 7 days | 2025-09-25 | 340,932,721 XPL 607.9 BTC 44,319,119.08 USD |
| USDG Gate USD | $ 1 -0.02% in 12 hours -0.04% in 7 days | 0.000014 BTC -1.21% in 12 hours -8.33% in 7 days | 2025-03-07 | 41,458,567 USDG 568.55 BTC 41,450,200.19 USD |
| RLUSD Ripple USD | $ 1 +-0% in 12 hours -0.02% in 7 days | 0.000014 BTC -1.2% in 12 hours -8.31% in 7 days | 2026-01-22 | 40,194,546 RLUSD 551.26 BTC 40,189,562.16 USD |
| BNB BNB | $ 606.27 +0.7% ($4.19) in 12h +3.08% ($18.1) in 7d | 0.0083 BTC -0.51% in 12 hours -5.47% in 7 days | 2026-03-03 | 58,339 BNB 485.14 BTC 35,369,410.09 USD |
| TRUMP OFFICIAL TRUMP | $ 2.85 -0.76% ($0.02) in 12h +1.98% ($0.06) in 7d | 0.000039 BTC -1.94% in 12 hours -6.47% in 7 days | 2025-01-19 | 11,949,030 TRUMP 467.26 BTC 34,065,374.11 USD |
| IAG Iagon | $ 0.042 +1.59% in 12 hours -5.39% in 7 days | 0.00000058 BTC +0.38% in 12 hours -13.24% in 7 days | 2025-10-28 | 632,297,345 IAG 365.13 BTC 26,619,718.21 USD |
| WMTX World Mobile Token | $ 0.075 +5.07% in 12 hours +5.7% in 7 days | 0.000001 BTC +3.82% in 12 hours -3.07% in 7 days | 2025-02-18 | 333,685,954 WMTX 342.36 BTC 24,959,825.53 USD |
| VVV Venice | $ 7.56 -4.16% ($0.33) in 12h +4.48% ($0.32) in 7d | 0.0001 BTC -5.31% in 12 hours -4.19% in 7 days | 2025-01-28 | 2,442,846 VVV 253.23 BTC 18,461,440.93 USD |
| STO StakeStone | $ 0.13 -1.07% in 12 hours -2.69% in 7 days | 0.0000018 BTC -2.25% in 12 hours -10.76% in 7 days | 2025-04-07 | 140,724,721 STO 250.93 BTC 18,294,213.78 USD |
| LMGX Live Markets Token | $ 23.86 +7.24% ($1.61) in 12h +16.92% ($3.45) in 7d | 0.00033 BTC +5.96% in 12 hours +7.23% in 7 days | 2025-05-12 | 713,526 LMGX 233.49 BTC 17,022,867.56 USD |
| USDC USDC | $ 1 +0.02% in 12 hours -0.03% in 7 days | 0.000014 BTC -1.17% in 12 hours -8.32% in 7 days | 2025-11-18 | 16,303,152 USDC 223.6 BTC 16,301,521.72 USD |
| AVNT Avantis | $ 0.145 +4.35% in 12 hours +16.93% in 7 days | 0.000002 BTC +3.1% in 12 hours +7.24% in 7 days | 2025-09-09 | 112,119,229 AVNT 223.09 BTC 16,264,712.7 USD |
| KITE KITE | $ 0.131 +6.02% in 12 hours -4.48% in 7 days | 0.0000018 BTC +4.75% in 12 hours -12.4% in 7 days | 2025-11-03 | 111,565,913 KITE 199.86 BTC 14,570,508.25 USD |
| BARD Lombard | $ 0.329 +2.73% in 12 hours +11.6% in 7 days | 0.0000045 BTC +1.5% in 12 hours +2.35% in 7 days | 2025-09-18 | 43,523,887 BARD 196.52 BTC 14,327,563.26 USD |
| ARIA AriaAI | $ 0.62 +66.42% ($0.25) in 12h +9.99% ($0.06) in 7d | 0.0000085 BTC +64.44% in 12 hours +0.87% in 7 days | 2025-08-21 | 22,459,657 ARIA 190.94 BTC 13,920,813.13 USD |
| NIGHT Midnight | $ 0.041 -0.22% in 12 hours -6.68% in 7 days | 0.00000056 BTC -1.41% in 12 hours -14.42% in 7 days | 2025-12-10 | 322,662,296 NIGHT 180.38 BTC 13,150,276.66 USD |
| XUSD XUSD | $ 1 +0% in 12 hours -0.03% in 7 days | 0.000014 BTC -1.19% in 12 hours -8.32% in 7 days | 2025-03-19 | 11,984,471 XUSD 164.37 BTC 11,983,343.89 USD |
| A Vaulta | $ 0.081 +1.91% in 12 hours +1.52% in 7 days | 0.0000011 BTC +0.69% in 12 hours -6.89% in 7 days | 2025-05-28 | 140,154,053 A 155.29 BTC 11,321,376.46 USD |
| GIGGLE Giggle Fund | $ 27.53 +6.68% ($1.72) in 12h +29.38% ($6.25) in 7d | 0.00038 BTC +5.41% in 12 hours +18.65% in 7 days | 2025-09-22 | 355,882 GIGGLE 134.37 BTC 9,796,377.11 USD |
| PUMP Pump.fun | $ 0.0019 -0.95% in 12 hours +12.55% in 7 days | 0.000000025 BTC -2.13% in 12 hours +3.22% in 7 days | 2025-07-18 | 5,028,604,192 PUMP 128.13 BTC 9,341,604.32 USD |
| IP Story Protocol | $ 0.512 +2.13% in 12 hours +2.86% in 7 days | 0.000007 BTC +0.91% in 12 hours -5.67% in 7 days | 2025-02-13 | 18,020,516 IP 126.53 BTC 9,224,717.18 USD |
| WAL Walrus | $ 0.076 +5.33% in 12 hours +7.08% in 7 days | 0.000001 BTC +4.07% in 12 hours -1.8% in 7 days | 2025-10-10 | 119,194,957 WAL 124.27 BTC 9,060,219.91 USD |
| HUMA Huma Finance | $ 0.016 -1.69% in 12 hours +5.64% in 7 days | 0.00000021 BTC -2.86% in 12 hours -3.12% in 7 days | 2025-05-26 | 573,531,583 HUMA 122.32 BTC 8,917,662.1 USD |
| H Humanity Protocol | $ 0.101 +7.55% in 12 hours +25.98% in 7 days | 0.0000014 BTC +6.27% in 12 hours +15.53% in 7 days | 2025-06-25 | 87,574,545 H 121.39 BTC 8,849,944.67 USD |
| ONDO Ondo | $ 0.256 +0.67% in 12 hours -1.19% in 7 days | 0.0000035 BTC -0.53% in 12 hours -9.38% in 7 days | 2025-03-12 | 33,556,103 ONDO 117.99 BTC 8,601,850.65 USD |
| CC Canton Network | $ 0.147 -3.14% in 12 hours +5.75% in 7 days | 0.000002 BTC -4.3% in 12 hours -3.02% in 7 days | 2025-11-24 | 57,950,346 CC 117.06 BTC 8,533,963.17 USD |
| FORM Four | $ 0.221 +6.27% in 12 hours +6.47% in 7 days | 0.000003 BTC +5% in 12 hours -2.36% in 7 days | 2025-03-19 | 35,559,412 FORM 107.55 BTC 7,840,850.41 USD |
| ZBT ZEROBASE | $ 0.112 +0.75% in 12 hours +17.83% in 7 days | 0.0000015 BTC -0.45% in 12 hours +8.06% in 7 days | 2025-10-17 | 68,676,999 ZBT 105.38 BTC 7,682,865.82 USD |
| KAITO Kaito | $ 0.401 -1.14% in 12 hours -3.67% in 7 days | 0.0000055 BTC -2.32% in 12 hours -11.66% in 7 days | 2025-02-20 | 19,085,990 KAITO 104.87 BTC 7,645,528.62 USD |
| QTA Quantara Protocol | $ 7.15 +1.47% ($0.10) in 12h +52.28% ($2.45) in 7d | 0.000098 BTC +0.26% in 12 hours +39.66% in 7 days | 2026-03-23 | 989,462 QTA 96.97 BTC 7,069,785.59 USD |
| BERA Berachain | $ 0.419 +1.98% in 12 hours +4.15% in 7 days | 0.0000057 BTC +0.76% in 12 hours -4.49% in 7 days | 2025-02-06 | 15,672,905 BERA 90.12 BTC 6,570,524.09 USD |
| SOLV Solv Protocol | $ 0.0041 -7.62% in 12 hours -1.36% in 7 days | 0.000000056 BTC -8.73% in 12 hours -9.54% in 7 days | 2025-01-17 | 1,588,468,752 SOLV 89.57 BTC 6,529,994.37 USD |
| SIGN Sign | $ 0.033 +4.17% in 12 hours -7.3% in 7 days | 0.00000046 BTC +2.92% in 12 hours -14.99% in 7 days | 2025-04-28 | 195,112,118 SIGN 89.22 BTC 6,504,843.11 USD |
| IRYS Irys | $ 0.028 +21.35% in 12 hours +29.72% in 7 days | 0.00000039 BTC +19.9% in 12 hours +18.97% in 7 days | 2025-11-25 | 225,103,925 IRYS 87.87 BTC 6,406,114.25 USD |
| HEMI Hemi | $ 0.0074 +7.95% in 12 hours -13.26% in 7 days | 0.0000001 BTC +6.66% in 12 hours -20.45% in 7 days | 2025-09-01 | 850,980,506 HEMI 86.74 BTC 6,323,978.31 USD |
| TREE Treehouse | $ 0.061 +1.7% in 12 hours +8.15% in 7 days | 0.00000083 BTC +0.49% in 12 hours -0.82% in 7 days | 2025-07-29 | 98,921,776 TREE 82.65 BTC 6,025,682.57 USD |
| 2Z DoubleZero | $ 0.081 +0.27% in 12 hours +6.59% in 7 days | 0.0000011 BTC -0.93% in 12 hours -2.25% in 7 days | 2025-10-02 | 73,860,436 2Z 81.73 BTC 5,958,440.03 USD |
| S Sonic | $ 0.042 +2.64% in 12 hours +0.83% in 7 days | 0.00000058 BTC +1.42% in 12 hours -7.53% in 7 days | 2025-01-16 | 140,659,240 S 81.71 BTC 5,956,940.43 USD |
| SPK Spark | $ 0.021 +3.58% in 12 hours +3.94% in 7 days | 0.00000029 BTC +2.34% in 12 hours -4.68% in 7 days | 2025-06-17 | 284,658,596 SPK 81.69 BTC 5,955,640.14 USD |
| VIRTUAL Virtuals Protocol | $ 0.679 +1.01% in 12 hours +7.16% in 7 days | 0.0000093 BTC -0.19% in 12 hours -1.72% in 7 days | 2025-04-11 | 8,555,785 VIRTUAL 79.72 BTC 5,811,944.5 USD |
| USELESS USELESS COIN | $ 0.043 +11.59% in 12 hours +23.35% in 7 days | 0.00000058 BTC +10.26% in 12 hours +13.12% in 7 days | 2025-05-16 | 130,381,371 USELESS 76.12 BTC 5,549,406 USD |
| MANTRA MANTRA | $ 0.011 +1.67% in 12 hours +0.66% in 7 days | 0.00000015 BTC +0.45% in 12 hours -7.69% in 7 days | 2026-03-04 | 505,341,786 MANTRA 74.75 BTC 5,449,377.84 USD |
| RED RedStone | $ 0.155 -0.61% in 12 hours +49.72% in 7 days | 0.0000021 BTC -1.8% in 12 hours +37.31% in 7 days | 2025-02-28 | 34,910,601 RED 74.43 BTC 5,426,008.76 USD |
| COINX Coinbase xStock | $ 167.53 -1.09% ($1.84) in 12h -2.26% ($3.87) in 7d | 0.0023 BTC -2.27% in 12 hours -10.36% in 7 days | 2025-07-02 | 31,629 COINX 72.68 BTC 5,298,811.46 USD |
| LINEA Linea | $ 0.0033 +0.74% in 12 hours +7.9% in 7 days | 0.000000045 BTC -0.47% in 12 hours -1.05% in 7 days | 2025-09-10 | 1,461,581,060 LINEA 66.51 BTC 4,849,235.58 USD |
| TOWNS Towns Protocol | $ 0.0032 -0.04% in 12 hours -7.86% in 7 days | 0.000000044 BTC -1.24% in 12 hours -15.5% in 7 days | 2025-08-05 | 1,489,860,122 TOWNS 66.04 BTC 4,814,344.99 USD |
| BREV Brevis | $ 0.124 -0.93% in 12 hours +13.71% in 7 days | 0.0000017 BTC -2.12% in 12 hours +4.29% in 7 days | 2026-01-05 | 38,285,985 BREV 65.12 BTC 4,747,447.34 USD |
| TRIA Tria | $ 0.02 -6.81% in 12 hours -25.52% in 7 days | 0.00000028 BTC -7.92% in 12 hours -31.69% in 7 days | 2026-02-03 | 221,980,281 TRIA 62.18 BTC 4,533,205.8 USD |
| USDE USD Ethena | $ 0.999 +0% in 12 hours -0.02% in 7 days | 0.000014 BTC -1.19% in 12 hours -8.31% in 7 days | 2025-09-09 | 4,529,668 USDE 62.09 BTC 4,526,950.2 USD |
| FOGO FOGO | $ 0.018 -7.02% in 12 hours +8.59% in 7 days | 0.00000025 BTC -8.13% in 12 hours -0.41% in 7 days | 2026-01-15 | 249,129,274 FOGO 61.97 BTC 4,518,257.74 USD |
| RESOLV Resolv | $ 0.039 -2.93% in 12 hours +1.35% in 7 days | 0.00000054 BTC -4.08% in 12 hours -7.06% in 7 days | 2025-06-10 | 113,017,871 RESOLV 60.71 BTC 4,425,805.14 USD |
| FHE mind network | $ 0.016 -4.52% in 12 hours -9.52% in 7 days | 0.00000022 BTC -5.66% in 12 hours -17.02% in 7 days | 2025-04-10 | 270,520,671 FHE 60.33 BTC 4,398,666.11 USD |
| NCP NeuroChain Pay | $ 0.343 +7.87% ($0.03) in 12h +77.5% ($0.15) in 7d | 0.0000047 BTC +6.58% in 12 hours +62.78% in 7 days | 2026-03-10 | 12,800,874 NCP 60.24 BTC 4,391,877.33 USD |
| EDGE Definitive | $ 0.123 +2.19% in 12 hours +1.39% in 7 days | 0.0000017 BTC +0.97% in 12 hours -7.02% in 7 days | 2025-04-03 | 35,462,913 EDGE 60.01 BTC 4,374,851.81 USD |
| LIT Lighter | $ 1.14 +2.7% ($0.03) in 12h +15.5% ($0.15) in 7d | 0.000016 BTC +1.48% in 12 hours +5.93% in 7 days | 2026-01-28 | 3,816,650 LIT 59.68 BTC 4,350,980.66 USD |
| SAPIEN Sapien | $ 0.075 -0.59% in 12 hours +9.74% in 7 days | 0.000001 BTC -1.78% in 12 hours +0.64% in 7 days | 2025-09-08 | 57,074,217 SAPIEN 59.04 BTC 4,304,004.44 USD |
| ENSO Enso | $ 0.929 +1.81% in 12 hours +0.86% in 7 days | 0.000013 BTC +0.59% in 12 hours -7.51% in 7 days | 2025-10-14 | 4,531,673 ENSO 57.72 BTC 4,207,814.41 USD |
| ROBO Fabric Protocol | $ 0.017 -0.15% in 12 hours -7.87% in 7 days | 0.00000023 BTC -1.35% in 12 hours -15.51% in 7 days | 2026-02-27 | 244,056,318 ROBO 56.99 BTC 4,154,717.48 USD |
| D Dar Open Network | $ 0.0098 -6.64% in 12 hours -17.71% in 7 days | 0.00000013 BTC -7.75% in 12 hours -24.54% in 7 days | 2025-01-09 | 418,374,534 D 56.34 BTC 4,107,552.39 USD |
| SENT Sentient | $ 0.016 +2.86% in 12 hours +1.91% in 7 days | 0.00000022 BTC +1.63% in 12 hours -6.54% in 7 days | 2026-01-22 | 249,771,767 SENT 56.08 BTC 4,088,206.81 USD |
| ZORA Zora | $ 0.015 +0.08% in 12 hours +8.14% in 7 days | 0.0000002 BTC -1.12% in 12 hours -0.83% in 7 days | 2025-04-23 | 270,178,821 ZORA 54.95 BTC 4,005,810.9 USD |
| KERNEL KernelDAO | $ 0.084 -1% in 12 hours -23.48% in 7 days | 0.0000012 BTC -2.18% in 12 hours -29.82% in 7 days | 2025-04-14 | 45,745,407 KERNEL 53 BTC 3,864,103.45 USD |
| SKR Seeker | $ 0.017 +5.03% in 12 hours -1.41% in 7 days | 0.00000024 BTC +3.77% in 12 hours -9.59% in 7 days | 2026-01-15 | 219,952,524 SKR 52.35 BTC 3,816,617.89 USD |
| 0G Zero Gravity | $ 0.543 +1.63% in 12 hours +4.63% in 7 days | 0.0000074 BTC +0.41% in 12 hours -4.05% in 7 days | 2025-09-22 | 6,843,989 0G 51 BTC 3,718,061.35 USD |
| SIREN SIREN | $ 0.703 -0.55% in 12 hours +411.08% in 7 days | 0.0000096 BTC -1.74% in 12 hours +368.7% in 7 days | 2025-03-10 | 5,225,419 SIREN 50.35 BTC 3,671,073.41 USD |
| XCN Onyxcoin | $ 0.0047 +0.15% in 12 hours -0.12% in 7 days | 0.000000065 BTC -1.05% in 12 hours -8.4% in 7 days | 2025-01-30 | 735,592,841 XCN 47.85 BTC 3,488,723.39 USD |
| SOMI Somnia | $ 0.167 +3.08% in 12 hours +7.37% in 7 days | 0.0000023 BTC +1.85% in 12 hours -1.53% in 7 days | 2025-09-02 | 20,094,654 SOMI 46.08 BTC 3,359,179.75 USD |
| SKY Sky | $ 0.078 +0.39% in 12 hours +4.9% in 7 days | 0.0000011 BTC -0.8% in 12 hours -3.8% in 7 days | 2025-09-17 | 42,545,755 SKY 45.62 BTC 3,326,060.55 USD |
| MORPHO Morpho Token | $ 1.83 -3.18% ($0.06) in 12h +21.8% ($0.33) in 7d | 0.000025 BTC -4.34% in 12 hours +11.7% in 7 days | 2025-10-03 | 1,788,747 MORPHO 44.83 BTC 3,268,040.95 USD |
| BANANAS31 Banana For Scale | $ 0.0098 +3.02% in 12 hours -23.59% in 7 days | 0.00000013 BTC +1.79% in 12 hours -29.93% in 7 days | 2025-03-20 | 330,030,290 BANANAS31 44.22 BTC 3,223,676.5 USD |
| BFUSD BFUSD | $ 1 +0.02% in 12 hours +0% in 7 days | 0.000014 BTC -1.17% in 12 hours -8.29% in 7 days | 2025-08-13 | 3,222,385 BFUSD 44.18 BTC 3,220,773.81 USD |
| OPN OPINION | $ 0.166 -2.75% in 12 hours -8.23% in 7 days | 0.0000023 BTC -3.91% in 12 hours -15.84% in 7 days | 2026-03-05 | 19,266,401 OPN 43.9 BTC 3,200,585.24 USD |
| AZTEC Aztec | $ 0.021 +4.25% in 12 hours +14.5% in 7 days | 0.00000029 BTC +3% in 12 hours +5.01% in 7 days | 2026-02-12 | 148,658,989 AZTEC 43.47 BTC 3,169,097.13 USD |
| KITE Kite AI | $ 0.13 +6% in 12 hours -4.81% in 7 days | 0.0000018 BTC +4.73% in 12 hours -12.7% in 7 days | 2025-11-03 | 23,078,304 KITE 41.25 BTC 3,007,664.23 USD |
| KAT Katana | $ 0.0086 -0.35% in 12 hours -1.94% in 7 days | 0.00000012 BTC -1.54% in 12 hours -10.07% in 7 days | 2026-03-18 | 349,059,753 KAT 41.22 BTC 3,005,404.47 USD |
| ZKC Boundless | $ 0.072 +3.65% in 12 hours +6.51% in 7 days | 0.00000099 BTC +2.41% in 12 hours -2.32% in 7 days | 2025-09-15 | 40,374,544 ZKC 39.99 BTC 2,915,638.06 USD |
| BDTC BDTCOIN | $ 26.5 +2.34% ($0.61) in 12h +6.31% ($1.57) in 7d | 0.00036 BTC +1.12% in 12 hours -2.5% in 7 days | 2026-03-03 | 109,380 BDTC 39.76 BTC 2,898,582.03 USD |
| BIO Bio Protocol | $ 0.018 +0.12% in 12 hours +6.52% in 7 days | 0.00000025 BTC -1.07% in 12 hours -2.31% in 7 days | 2025-01-03 | 156,969,098 BIO 39.4 BTC 2,872,534.49 USD |
| ESP Espresso | $ 0.078 +0.04% in 12 hours +3.86% in 7 days | 0.0000011 BTC -1.15% in 12 hours -4.75% in 7 days | 2026-02-12 | 33,573,158 ESP 35.95 BTC 2,620,909.76 USD |
| INIT Initia | $ 0.083 +1.6% in 12 hours +0.93% in 7 days | 0.0000011 BTC +0.38% in 12 hours -7.44% in 7 days | 2025-04-24 | 30,182,501 INIT 34.37 BTC 2,505,716.19 USD |
| LAB LAB | $ 0.503 +6.89% ($0.03) in 12h +150.67% ($0.30) in 7d | 0.0000069 BTC +5.61% in 12 hours +129.89% in 7 days | 2025-10-14 | 4,958,487 LAB 34.24 BTC 2,496,259.98 USD |
| RAIN Rain | $ 0.0082 +2.39% in 12 hours +9.72% in 7 days | 0.00000011 BTC +1.17% in 12 hours +0.62% in 7 days | 2026-01-21 | 303,313,053 RAIN 34.06 BTC 2,483,223.96 USD |
| PROVE Succinct | $ 0.23 +1.28% in 12 hours +3.66% in 7 days | 0.0000031 BTC +0.07% in 12 hours -4.93% in 7 days | 2025-08-05 | 10,677,952 PROVE 33.62 BTC 2,451,201.12 USD |
| KMNO Kamino Finance | $ 0.02 -0.66% in 12 hours +14.37% in 7 days | 0.00000027 BTC -1.84% in 12 hours +4.88% in 7 days | 2025-05-06 | 122,619,993 KMNO 33.53 BTC 2,444,318.9 USD |
| SMSB Smsb token | $ 0.0000052 +71.73% in 12 hours -100% in 7 days | 0.000000000071 BTC +69.68% in 12 hours -100% in 7 days | 2026-03-26 | 473,328,855,401 SMSB 33.45 BTC 2,438,590.26 USD |
| SKY Sky Protocol | $ 0.078 +0.22% in 12 hours +5.05% in 7 days | 0.0000011 BTC -0.98% in 12 hours -3.66% in 7 days | 2025-09-19 | 31,155,800 SKY 33.34 BTC 2,430,775.51 USD |
| AWE AWE Network | $ 0.052 +0.45% in 12 hours +5.95% in 7 days | 0.00000071 BTC -0.74% in 12 hours -2.84% in 7 days | 2025-05-21 | 46,100,551 AWE 32.73 BTC 2,385,813.56 USD |
| ALLO Allora | $ 0.1 -2.72% in 12 hours -3.78% in 7 days | 0.0000014 BTC -3.88% in 12 hours -11.76% in 7 days | 2025-11-11 | 23,324,441 ALLO 31.88 BTC 2,324,283.03 USD |
| MUBARAK mubarak | $ 0.012 +5.91% in 12 hours +9.05% in 7 days | 0.00000017 BTC +4.65% in 12 hours +0.01% in 7 days | 2025-03-16 | 188,025,393 MUBARAK 31.09 BTC 2,266,951.55 USD |
| OPEN OpenLedger | $ 0.189 -0.18% in 12 hours +16.12% in 7 days | 0.0000026 BTC -1.37% in 12 hours +6.49% in 7 days | 2025-09-08 | 11,646,720 OPEN 30.24 BTC 2,204,300.14 USD |
| C Chainbase | $ 0.069 +0.19% in 12 hours -16.02% in 7 days | 0.00000095 BTC -1.01% in 12 hours -22.99% in 7 days | 2025-07-14 | 31,813,417 C 30.22 BTC 2,203,034.38 USD |
| GUN GUNZ | $ 0.016 -3.62% in 12 hours +7.76% in 7 days | 0.00000023 BTC -4.77% in 12 hours -1.18% in 7 days | 2025-03-31 | 132,329,170 GUN 29.9 BTC 2,179,731.11 USD |
| SYRUP Maple Finance | $ 0.231 -1.6% in 12 hours +12.05% in 7 days | 0.0000032 BTC -2.78% in 12 hours +2.76% in 7 days | 2025-05-06 | 9,403,812 SYRUP 29.82 BTC 2,174,161.38 USD |
| CRCLX Circle xStock | $ 88.32 +0.86% ($0.75) in 12h -2.5% ($2.26) in 7d | 0.0012 BTC -0.34% in 12 hours -10.58% in 7 days | 2025-07-02 | 23,703 CRCLX 28.71 BTC 2,093,410.4 USD |
| WET HumidiFi | $ 0.095 -0.03% in 12 hours -10.64% in 7 days | 0.0000013 BTC -1.22% in 12 hours -18.05% in 7 days | 2025-12-09 | 21,737,908 WET 28.32 BTC 2,064,530.63 USD |
| CYS Cyclos | $ 0.227 +2.24% in 12 hours -10.55% in 7 days | 0.0000031 BTC +1.02% in 12 hours -17.97% in 7 days | 2025-12-11 | 9,061,038 CYS 28.22 BTC 2,057,376.76 USD |
| PLUME PLUME | $ 0.0098 +1.88% in 12 hours +3.17% in 7 days | 0.00000013 BTC +0.66% in 12 hours -5.38% in 7 days | 2025-08-18 | 209,790,385 PLUME 28.06 BTC 2,045,456.25 USD |
| BAS Basis Share | $ 0.0086 +26.28% in 12 hours +74.77% in 7 days | 0.00000012 BTC +24.77% in 12 hours +60.28% in 7 days | 2025-08-19 | 234,327,113 BAS 27.64 BTC 2,015,245.19 USD |
| SAHARA Sahara AI | $ 0.023 +0.86% in 12 hours +8.05% in 7 days | 0.00000031 BTC -0.34% in 12 hours -0.91% in 7 days | 2025-06-26 | 89,060,045 SAHARA 27.55 BTC 2,008,522.38 USD |
| BNKR BankrCoin | $ 0.00035 -1.94% in 12 hours +3.2% in 7 days | 0.0000000048 BTC -3.11% in 12 hours -5.36% in 7 days | 2025-07-24 | 5,628,917,337 BNKR 26.87 BTC 1,958,822.48 USD |
| AT APRO | $ 0.144 -1.07% in 12 hours -9.59% in 7 days | 0.000002 BTC -2.25% in 12 hours -17.09% in 7 days | 2025-10-24 | 13,390,689 AT 26.38 BTC 1,922,902.95 USD |
| ANIME Animecoin | $ 0.0047 +1.62% in 12 hours +3.08% in 7 days | 0.000000064 BTC +0.4% in 12 hours -5.47% in 7 days | 2025-01-23 | 408,531,451 ANIME 26.09 BTC 1,901,867.66 USD |
| XAN Anoma | $ 0.007 -2.06% in 12 hours -4.36% in 7 days | 0.000000095 BTC -3.23% in 12 hours -12.29% in 7 days | 2025-09-29 | 271,819,372 XAN 25.95 BTC 1,891,748.33 USD |
| FRAX Frax Finance | $ 0.437 +7.36% ($0.03) in 12h +5.52% ($0.02) in 7d | 0.000006 BTC +6.08% in 12 hours -3.22% in 7 days | 2026-01-15 | 4,319,432 FRAX 25.9 BTC 1,888,285.8 USD |
| MITO Mitosis | $ 0.038 +2.38% in 12 hours -1.28% in 7 days | 0.00000051 BTC +1.15% in 12 hours -9.46% in 7 days | 2025-08-28 | 50,056,485 MITO 25.75 BTC 1,877,150.01 USD |
| TSLAX Tesla xStock | $ 351.12 +1.55% ($5.35) in 12h -2.9% ($10.5) in 7d | 0.0048 BTC +0.34% in 12 hours -10.95% in 7 days | 2025-07-09 | 5,258 TSLAX 25.32 BTC 1,846,015.89 USD |
| Q Quack AI | $ 0.008 +0.45% in 12 hours -1.2% in 7 days | 0.00000011 BTC -0.75% in 12 hours -9.4% in 7 days | 2025-09-02 | 224,508,252 Q 24.63 BTC 1,795,295.27 USD |
| SHELL MyShell | $ 0.029 +0.3% in 12 hours -3.62% in 7 days | 0.0000004 BTC -0.9% in 12 hours -11.61% in 7 days | 2025-02-13 | 61,226,331 SHELL 24.24 BTC 1,767,551.35 USD |
| BR Bedrock | $ 0.113 -2.18% in 12 hours -27.62% in 7 days | 0.0000016 BTC -3.35% in 12 hours -33.63% in 7 days | 2025-03-20 | 15,281,673 BR 23.71 BTC 1,728,870.26 USD |
| AGT Alaya AI | $ 0.013 -8.38% in 12 hours +114.26% in 7 days | 0.00000018 BTC -9.47% in 12 hours +96.5% in 7 days | 2025-05-16 | 130,192,083 AGT 23.46 BTC 1,710,314.22 USD |
| ELSA HeyElsa | $ 0.068 +0.71% in 12 hours +13.67% in 7 days | 0.00000093 BTC -0.49% in 12 hours +4.25% in 7 days | 2026-01-09 | 24,913,986 ELSA 23.25 BTC 1,695,015.1 USD |
| MMT Momentum | $ 0.121 +1.59% in 12 hours +9.71% in 7 days | 0.0000017 BTC +0.38% in 12 hours +0.62% in 7 days | 2025-11-04 | 13,935,227 MMT 23.04 BTC 1,679,632.85 USD |
| YB Yield Basis | $ 0.113 +0.6% in 12 hours -13.86% in 7 days | 0.0000016 BTC -0.6% in 12 hours -21% in 7 days | 2025-10-15 | 14,643,082 YB 22.79 BTC 1,661,854.56 USD |
| M MemeCore | $ 2.72 +3.46% ($0.09) in 12h +0.52% ($0.01) in 7d | 0.000037 BTC +2.22% in 12 hours -7.82% in 7 days | 2025-07-14 | 606,562 M 22.67 BTC 1,652,457.4 USD |
| MYX MYX Finance | $ 0.241 +0.14% in 12 hours +16.68% in 7 days | 0.0000033 BTC -1.05% in 12 hours +7.01% in 7 days | 2025-05-06 | 6,818,316 MYX 22.57 BTC 1,645,212.7 USD |
| XNY Codatta | $ 0.0034 -8.81% in 12 hours -14.88% in 7 days | 0.000000047 BTC -9.9% in 12 hours -21.94% in 7 days | 2025-07-23 | 478,322,506 XNY 22.42 BTC 1,634,181.56 USD |
| IMU Immunefi | $ 0.0028 +5.43% in 12 hours -0.88% in 7 days | 0.000000038 BTC +4.17% in 12 hours -9.09% in 7 days | 2026-01-22 | 587,385,701 IMU 22.26 BTC 1,622,667.28 USD |
| SUP Superp | $ 0.013 +57.18% in 12 hours +104.02% in 7 days | 0.00000018 BTC +55.31% in 12 hours +87.1% in 7 days | 2025-08-05 | 119,503,392 SUP 22.07 BTC 1,608,892.27 USD |
| NXPC NEXPACE | $ 0.293 +1.55% in 12 hours +3.11% in 7 days | 0.000004 BTC +0.34% in 12 hours -5.44% in 7 days | 2025-05-15 | 5,447,793 NXPC 21.92 BTC 1,597,779.35 USD |
| EPIC Epic Chain | $ 0.264 +3.03% in 12 hours +0.99% in 7 days | 0.0000036 BTC +1.8% in 12 hours -7.39% in 7 days | 2025-03-13 | 6,019,020 EPIC 21.76 BTC 1,586,208.05 USD |
| XPIN XPIN Network | $ 0.0012 -10.12% in 12 hours +17.34% in 7 days | 0.000000017 BTC -11.19% in 12 hours +7.61% in 7 days | 2025-08-22 | 1,276,837,144 XPIN 21.44 BTC 1,562,919.5 USD |
| USAT USAT | $ 1 +0.01% in 12 hours +0.01% in 7 days | 0.000014 BTC -1.18% in 12 hours -8.28% in 7 days | 2026-01-28 | 1,496,236 USAT 20.53 BTC 1,496,878.13 USD |
| GWEI ETHGas | $ 0.052 -4.41% in 12 hours -1.94% in 7 days | 0.00000072 BTC -5.55% in 12 hours -10.07% in 7 days | 2026-01-21 | 28,633,739 GWEI 20.5 BTC 1,494,747.44 USD |
| EGL1 EGL1 | $ 0.023 +0.21% in 12 hours -1.88% in 7 days | 0.00000032 BTC -0.99% in 12 hours -10.02% in 7 days | 2025-06-09 | 63,560,921 EGL1 20.41 BTC 1,488,346.95 USD |
| IP Story | $ 0.512 +1.79% in 12 hours +3.23% in 7 days | 0.000007 BTC +0.57% in 12 hours -5.33% in 7 days | 2025-10-08 | 2,896,155 IP 20.34 BTC 1,482,831.25 USD |
| BIRB Moonbirds | $ 0.136 -1.05% in 12 hours +4.42% in 7 days | 0.0000019 BTC -2.23% in 12 hours -4.24% in 7 days | 2026-01-28 | 10,807,152 BIRB 20.11 BTC 1,466,304.89 USD |
| BABY Babylon | $ 0.014 -0.91% in 12 hours -2.95% in 7 days | 0.00000019 BTC -2.09% in 12 hours -10.99% in 7 days | 2025-04-10 | 105,739,112 BABY 19.95 BTC 1,454,468.45 USD |
| BANK Lorenzo Protocol | $ 0.034 +1.2% in 12 hours +16.96% in 7 days | 0.00000046 BTC -0.01% in 12 hours +7.26% in 7 days | 2025-11-13 | 42,687,809 BANK 19.79 BTC 1,442,847.94 USD |
| HAJIMI ??? | $ 0.0073 +22.32% in 12 hours +25.91% in 7 days | 0.0000001 BTC +20.85% in 12 hours +15.47% in 7 days | 2025-10-11 | 195,591,325 HAJIMI 19.56 BTC 1,425,835.86 USD |
| NEWT Newton Protocol | $ 0.069 +0.14% in 12 hours +6.46% in 7 days | 0.00000094 BTC -1.06% in 12 hours -2.37% in 7 days | 2025-06-24 | 19,802,977 NEWT 18.62 BTC 1,357,294.26 USD |
| EDGEX edgeX | $ 1.01 +2% in 12 hours -10.66% in 7 days | 0.000014 BTC +0.78% in 12 hours -18.07% in 7 days | 2026-03-31 | 1,343,168 EDGEX 18.59 BTC 1,355,257.33 USD |
| MIRA Mira | $ 0.082 +4.51% in 12 hours +7.94% in 7 days | 0.0000011 BTC +3.27% in 12 hours -1.01% in 7 days | 2025-09-26 | 16,501,328 MIRA 18.57 BTC 1,354,070.13 USD |
| PUMPCADE PUMPCADE | $ 0.022 +10.91% in 12 hours +24.71% in 7 days | 0.0000003 BTC +9.59% in 12 hours +14.37% in 7 days | 2026-04-03 | 61,965,119 PUMPCADE 18.32 BTC 1,335,348.32 USD |
| RECALL Recall | $ 0.044 +4.43% in 12 hours +9.1% in 7 days | 0.0000006 BTC +3.18% in 12 hours +0.05% in 7 days | 2025-10-15 | 30,500,292 RECALL 18.29 BTC 1,333,431.62 USD |
| STABLE Stable | $ 0.027 +2.46% in 12 hours -2.65% in 7 days | 0.00000037 BTC +1.23% in 12 hours -10.72% in 7 days | 2025-11-20 | 49,471,813 STABLE 18.14 BTC 1,322,822.02 USD |
| ATLA Atleta Network | $ 285.94 -0.04% ($0.11) in 12h -1.17% ($3.37) in 7d | 0.0039 BTC -1.23% in 12 hours -9.36% in 7 days | 2026-03-27 | 4,604 ATLA 18.06 BTC 1,316,562.34 USD |
| FOM Freedom of Money | $ 0.013 +3.03% in 12 hours +6.19% in 7 days | 0.00000018 BTC +1.8% in 12 hours -2.61% in 7 days | 2026-02-28 | 96,811,242 FOM 17.77 BTC 1,295,237.6 USD |
| NVDAX NVIDIA xStock | $ 188.33 +2.85% ($5.22) in 12h +7.07% ($12.4) in 7d | 0.0026 BTC +1.62% in 12 hours -1.81% in 7 days | 2025-07-02 | 6,775 NVDAX 17.5 BTC 1,276,015.94 USD |
| NIL Nillion | $ 0.034 +1.99% in 12 hours +2.7% in 7 days | 0.00000047 BTC +0.77% in 12 hours -5.82% in 7 days | 2025-03-24 | 36,665,799 NIL 17.27 BTC 1,258,923.53 USD |
| APR aPriori | $ 0.184 +2.08% in 12 hours +3.6% in 7 days | 0.0000025 BTC +0.86% in 12 hours -4.99% in 7 days | 2025-10-23 | 6,822,673 APR 17.25 BTC 1,257,919.2 USD |
| HYPER Hyperlane | $ 0.091 -0.1% in 12 hours +5.56% in 7 days | 0.0000012 BTC -1.29% in 12 hours -3.19% in 7 days | 2025-04-22 | 13,788,415 HYPER 17.12 BTC 1,248,106.97 USD |
| ERA Caldera | $ 0.128 +2.02% in 12 hours +3.47% in 7 days | 0.0000018 BTC +0.81% in 12 hours -5.11% in 7 days | 2025-07-17 | 9,674,935 ERA 17.05 BTC 1,242,826.56 USD |
| CLAWNCH CLAWNCH | $ 0.00002 +0% in 12 hours -24.63% in 7 days | 0.00000000028 BTC -1.19% in 12 hours -30.88% in 7 days | 2026-02-01 | 59,981,791,353 CLAWNCH 16.62 BTC 1,211,632.19 USD |
| UB Unibase | $ 0.022 +4.37% in 12 hours -9.04% in 7 days | 0.0000003 BTC +3.12% in 12 hours -16.58% in 7 days | 2025-09-12 | 54,101,981 UB 16.29 BTC 1,187,898.54 USD |
| AGENC AgenC | $ 0.00066 +0% in 12 hours -12.62% in 7 days | 0.000000009 BTC -1.19% in 12 hours -19.86% in 7 days | 2026-02-25 | 1,796,910,256 AGENC 16.22 BTC 1,182,366.95 USD |
| TUT Tutorial | $ 0.0091 +1.68% in 12 hours -1.28% in 7 days | 0.00000013 BTC +0.47% in 12 hours -9.47% in 7 days | 2025-03-18 | 128,322,235 TUT 16.07 BTC 1,171,628.83 USD |
| DOLO Dolomite | $ 0.035 +0.38% in 12 hours +7.01% in 7 days | 0.00000048 BTC -0.82% in 12 hours -1.86% in 7 days | 2025-04-24 | 33,016,332 DOLO 15.96 BTC 1,163,442.69 USD |
| AKE AKEDO | $ 0.00046 +11.45% in 12 hours +83.56% in 7 days | 0.0000000063 BTC +10.12% in 12 hours +68.34% in 7 days | 2025-08-21 | 2,509,308,180 AKE 15.87 BTC 1,156,994.87 USD |
| RLS Rayls | $ 0.0024 +3.01% in 12 hours +0.76% in 7 days | 0.000000032 BTC +1.78% in 12 hours -7.59% in 7 days | 2025-12-02 | 481,018,425 RLS 15.6 BTC 1,137,229.47 USD |
| LA LAToken | $ 0.164 +1.24% in 12 hours -7.47% in 7 days | 0.0000023 BTC +0.03% in 12 hours -15.14% in 7 days | 2025-06-04 | 6,894,297 LA 15.54 BTC 1,132,851.81 USD |
| DN DeepNode | $ 0.095 +1.73% in 12 hours -0.8% in 7 days | 0.0000013 BTC +0.51% in 12 hours -9.02% in 7 days | 2026-01-09 | 11,796,854 DN 15.38 BTC 1,120,975.06 USD |
| KTA Keeta | $ 0.172 -2.05% in 12 hours +1.87% in 7 days | 0.0000024 BTC -3.22% in 12 hours -6.58% in 7 days | 2025-03-20 | 6,486,617 KTA 15.28 BTC 1,113,792.94 USD |
| HOODX Robinhood xStock | $ 69.21 -1.27% ($0.89) in 12h +1.11% ($0.76) in 7d | 0.00095 BTC -2.45% in 12 hours -7.27% in 7 days | 2025-07-03 | 15,999 HOODX 15.19 BTC 1,107,247.5 USD |
| JELLYJELLY jelly-my-jelly | $ 0.044 -2.93% in 12 hours +5.82% in 7 days | 0.00000061 BTC -4.09% in 12 hours -2.95% in 7 days | 2025-01-30 | 24,877,005 JELLYJELLY 15.15 BTC 1,104,565.18 USD |
| SQD Subsquid | $ 0.034 +0.6% in 12 hours +16.51% in 7 days | 0.00000046 BTC -0.6% in 12 hours +6.85% in 7 days | 2025-06-03 | 32,625,613 SQD 15 BTC 1,093,378.76 USD |
| PIEVERSE Pieverse | $ 0.502 -1.19% in 12 hours -5.04% in 7 days | 0.0000069 BTC -2.37% in 12 hours -12.92% in 7 days | 2025-11-13 | 2,162,123 PIEVERSE 14.9 BTC 1,086,342.02 USD |
| LA Lagrange | $ 0.164 +0.15% in 12 hours -7.73% in 7 days | 0.0000022 BTC -1.05% in 12 hours -15.38% in 7 days | 2025-07-09 | 6,486,204 LA 14.57 BTC 1,062,187.63 USD |
| INX Infinex | $ 0.012 +0.45% in 12 hours +3.03% in 7 days | 0.00000017 BTC -0.75% in 12 hours -5.51% in 7 days | 2026-01-30 | 84,924,753 INX 14.47 BTC 1,055,239.97 USD |
| PTB Portal To Bitcoin | $ 0.00098 +0.75% in 12 hours +58.37% in 7 days | 0.000000014 BTC -0.46% in 12 hours +45.24% in 7 days | 2025-09-03 | 1,069,302,883 PTB 14.45 BTC 1,053,253.56 USD |
| GPS GoPlus Security | $ 0.008 +0.26% in 12 hours +3.4% in 7 days | 0.00000011 BTC -0.94% in 12 hours -5.17% in 7 days | 2025-01-17 | 130,224,208 GPS 14.26 BTC 1,039,706.23 USD |
| GOOGLX Alphabet xStock | $ 318.07 -0.27% ($0.86) in 12h +7.84% ($23.1) in 7d | 0.0044 BTC -1.46% in 12 hours -1.1% in 7 days | 2025-07-03 | 3,265 GOOGLX 14.25 BTC 1,038,648.58 USD |
| SXT Space and Time | $ 0.017 +0% in 12 hours +3.69% in 7 days | 0.00000023 BTC -1.19% in 12 hours -4.91% in 7 days | 2025-05-08 | 60,745,462 SXT 14.02 BTC 1,021,952.06 USD |
| SYNBO SynboCoin | $ 0.239 +8.36% in 12 hours +71.46% in 7 days | 0.0000033 BTC +7.07% in 12 hours +57.25% in 7 days | 2026-03-31 | 4,247,608 SYNBO 13.91 BTC 1,014,456.12 USD |
| UAI UnifAI Network | $ 0.206 +4.6% in 12 hours +10.51% in 7 days | 0.0000028 BTC +3.35% in 12 hours +1.34% in 7 days | 2025-11-06 | 4,865,544 UAI 13.73 BTC 1,001,242.11 USD |
| IR Infrared | $ 0.041 +5.51% in 12 hours +7.2% in 7 days | 0.00000056 BTC +4.25% in 12 hours -1.69% in 7 days | 2025-12-17 | 24,494,639 IR 13.62 BTC 993,317.66 USD |
| FLUID Fluid | $ 1.67 +3.42% ($0.06) in 12h +11.04% ($0.17) in 7d | 0.000023 BTC +2.18% in 12 hours +1.83% in 7 days | 2025-03-27 | 593,059 FLUID 13.59 BTC 990,844.68 USD |
| LAYER Solayer | $ 0.083 +1.5% in 12 hours +7.75% in 7 days | 0.0000011 BTC +0.29% in 12 hours -1.19% in 7 days | 2025-02-11 | 11,819,881 LAYER 13.45 BTC 980,638 USD |
| ZKP zkPass | $ 0.073 +0.54% in 12 hours +8.11% in 7 days | 0.000001 BTC -0.66% in 12 hours -0.86% in 7 days | 2026-01-07 | 13,447,032 ZKP 13.41 BTC 977,599.19 USD |
| AMZNX Amazon xStock | $ 237.79 +1.79% ($4.19) in 12h +13.96% ($29.1) in 7d | 0.0033 BTC +0.58% in 12 hours +4.51% in 7 days | 2025-12-17 | 4,109 AMZNX 13.4 BTC 977,149.27 USD |
| PROMPT WayFinder | $ 0.031 +1.07% in 12 hours -1.54% in 7 days | 0.00000043 BTC -0.14% in 12 hours -9.7% in 7 days | 2025-04-10 | 30,828,846 PROMPT 13.28 BTC 968,042.61 USD |
| MAGMA Magma Finance | $ 0.237 -7.55% in 12 hours +108.43% in 7 days | 0.0000033 BTC -8.66% in 12 hours +91.15% in 7 days | 2025-12-16 | 4,077,667 MAGMA 13.28 BTC 968,038.24 USD |
| TURTLE Turtle | $ 0.042 +3.17% in 12 hours -2.14% in 7 days | 0.00000057 BTC +1.94% in 12 hours -10.26% in 7 days | 2025-10-22 | 23,022,133 TURTLE 13.19 BTC 961,931.48 USD |
| BEAT Audiera | $ 0.298 -4.79% in 12 hours -18.42% in 7 days | 0.0000041 BTC -5.93% in 12 hours -25.18% in 7 days | 2025-11-13 | 3,196,179 BEAT 13.07 BTC 952,940.77 USD |
| AVGOX Broadcom xStock | $ 372.74 +3.79% ($13.6) in 12h +16.17% ($51.9) in 7d | 0.0051 BTC +2.55% in 12 hours +6.54% in 7 days | 2025-12-17 | 2,551 AVGOX 13.04 BTC 950,751.65 USD |
| AMDON AMD Ondo Tokenized | $ 245.01 +3.49% ($8.26) in 12h +12.87% ($27.9) in 7d | 0.0034 BTC +2.25% in 12 hours +3.51% in 7 days | 2025-12-30 | 3,869 AMDON 13 BTC 947,955.45 USD |
| EAT 375ai | $ 0.024 -0.07% in 12 hours -3.16% in 7 days | 0.00000033 BTC -1.26% in 12 hours -11.19% in 7 days | 2025-10-29 | 39,631,301 EAT 12.98 BTC 946,278.69 USD |
| CAT Simons Cat | $ 0.0000017 +2.7% in 12 hours +8.49% in 7 days | 0.000000000023 BTC +1.47% in 12 hours -0.51% in 7 days | 2025-09-24 | 550,271,636,171 CAT 12.93 BTC 942,615.31 USD |
| PRL Perle | $ 0.161 +0.47% in 12 hours +12.03% in 7 days | 0.0000022 BTC -0.73% in 12 hours +2.74% in 7 days | 2026-03-25 | 5,837,758 PRL 12.91 BTC 941,010.66 USD |
| AAPLX Apple xStock | $ 260.93 +0.06% ($0.17) in 12h +2.2% ($5.62) in 7d | 0.0036 BTC -1.13% in 12 hours -6.27% in 7 days | 2025-07-03 | 3,596 AAPLX 12.87 BTC 938,368.4 USD |
| MCDX McDonald's xStock | $ 309.61 -0.8% ($2.50) in 12h -0.71% ($2.21) in 7d | 0.0042 BTC -1.99% in 12 hours -8.94% in 7 days | 2025-07-09 | 3,030 MCDX 12.87 BTC 938,014.16 USD |
| TITN THORWallet | $ 0.02 +0.99% in 12 hours -23.27% in 7 days | 0.00000028 BTC -0.21% in 12 hours -29.63% in 7 days | 2025-11-03 | 45,936,371 TITN 12.84 BTC 936,183.25 USD |
| COAI ChainOpera AI | $ 0.28 +1.23% in 12 hours +0.54% in 7 days | 0.0000038 BTC +0.02% in 12 hours -7.8% in 7 days | 2025-10-09 | 3,339,965 COAI 12.84 BTC 936,177.21 USD |
| XL1 XL1 | $ 0.00027 -0.07% in 12 hours -1.78% in 7 days | 0.0000000037 BTC -1.26% in 12 hours -9.92% in 7 days | 2025-11-05 | 3,479,117,796 XL1 12.83 BTC 935,143.67 USD |
| METAX MetaverseX | $ 630.83 -0.23% ($1.44) in 12h +9.75% ($56.0) in 7d | 0.0086 BTC -1.42% in 12 hours +0.65% in 7 days | 2025-07-02 | 1,482 METAX 12.82 BTC 934,703.59 USD |
| NFLXX Netflix xStock | $ 1,029.43 +0.83% ($8.49) in 12h +4.55% ($44.8) in 7d | 0.014 BTC -0.37% in 12 hours -4.12% in 7 days | 2025-12-17 | 907 NFLXX 12.8 BTC 933,381.5 USD |
| DOOD Doodles | $ 0.0031 +1.67% in 12 hours +6.91% in 7 days | 0.000000042 BTC +0.46% in 12 hours -1.95% in 7 days | 2025-05-09 | 301,447,972 DOOD 12.77 BTC 931,141.42 USD |
| ZTC ZenChain | $ 0.00061 -1.28% in 12 hours -13.84% in 7 days | 0.0000000084 BTC -2.46% in 12 hours -20.98% in 7 days | 2026-01-07 | 1,512,164,309 ZTC 12.76 BTC 929,943.37 USD |
| QQQX Nasdaq xStock | $ 612.4 +0.14% ($0.85) in 12h +4.91% ($28.7) in 7d | 0.0084 BTC -1.06% in 12 hours -3.79% in 7 days | 2025-12-17 | 1,513 QQQX 12.7 BTC 926,255 USD |
| SPYX SP500 xStock | $ 682.08 -0.01% ($0.08) in 12h +4.19% ($27.4) in 7d | 0.0093 BTC -1.21% in 12 hours -4.45% in 7 days | 2025-12-17 | 1,356 SPYX 12.69 BTC 925,147.39 USD |
| THQ Theoriq | $ 0.022 -1.31% in 12 hours +2.76% in 7 days | 0.00000031 BTC -2.48% in 12 hours -5.76% in 7 days | 2025-12-17 | 41,226,366 THQ 12.67 BTC 923,549.35 USD |
| BANK Float Protocol | $ 0.033 +0.31% in 12 hours +14.84% in 7 days | 0.00000046 BTC -0.89% in 12 hours +5.32% in 7 days | 2025-04-18 | 27,688,467 BANK 12.65 BTC 922,097.89 USD |
| UGOLD UGOLD Inc. | $ 4,745.25 +0% in 12 hours +2.09% in 7 days | 0.065 BTC -1.19% in 12 hours -6.38% in 7 days | 2025-05-27 | 191 UGOLD 12.42 BTC 905,203.64 USD |
| HOLO Holoworld AI | $ 0.058 +1.04% in 12 hours +9.42% in 7 days | 0.0000008 BTC -0.16% in 12 hours +0.34% in 7 days | 2025-09-11 | 15,538,117 HOLO 12.38 BTC 902,764.57 USD |
| MET Meteora | $ 0.136 +0.3% in 12 hours +6.42% in 7 days | 0.0000019 BTC -0.9% in 12 hours -2.41% in 7 days | 2025-10-23 | 6,472,967 MET 12.11 BTC 882,589.04 USD |
| LIGHT Light | $ 0.174 +1.12% in 12 hours +9.84% in 7 days | 0.0000024 BTC -0.09% in 12 hours +0.73% in 7 days | 2025-08-25 | 4,976,559 LIGHT 11.9 BTC 867,455.33 USD |
| STBL STBL | $ 0.035 +9.44% in 12 hours -0.55% in 7 days | 0.00000048 BTC +8.13% in 12 hours -8.79% in 7 days | 2025-10-09 | 24,568,684 STBL 11.8 BTC 859,923 USD |
| 1000CHEEMS 1000*cheems.pet | $ 0.00047 +2.64% in 12 hours +17.38% in 7 days | 0.0000000064 BTC +1.42% in 12 hours +7.65% in 7 days | 2025-02-09 | 1,840,744,848 1000CHEEMS 11.77 BTC 857,787.1 USD |
| JELLY Prediction Jelly | $ 0.0014 -34.7% in 12 hours -14.39% in 7 days | 0.000000019 BTC -35.48% in 12 hours -15.64% in 7 days | 2026-04-10 | 593,316,074 JELLY 11.43 BTC 833,015.77 USD |
| ES Eclipse | $ 0.153 +1.44% in 12 hours +7.92% in 7 days | 0.0000021 BTC +0.23% in 12 hours -1.02% in 7 days | 2025-07-16 | 5,408,125 ES 11.37 BTC 828,809.41 USD |
| B2 BSquared Network | $ 0.602 +1.06% in 12 hours -14.74% in 7 days | 0.0000083 BTC -0.14% in 12 hours -21.81% in 7 days | 2025-04-30 | 1,344,111 B2 11.1 BTC 809,555.2 USD |
| JCT Janction | $ 0.0038 +1.82% in 12 hours +56.42% in 7 days | 0.000000051 BTC +0.6% in 12 hours +43.45% in 7 days | 2025-11-10 | 211,298,675 JCT 10.89 BTC 793,608.83 USD |
| ELIZAOS elizaOS | $ 0.00079 -2.04% in 12 hours +16.09% in 7 days | 0.000000011 BTC -3.21% in 12 hours +6.46% in 7 days | 2025-12-06 | 1,002,563,898 ELIZAOS 10.86 BTC 791,580.76 USD |
| LYN Everlyn AI | $ 0.047 -0.8% in 12 hours +6.84% in 7 days | 0.00000065 BTC -1.99% in 12 hours -2.02% in 7 days | 2025-10-06 | 16,608,164 LYN 10.8 BTC 787,539.6 USD |
| TA Trusta.AI | $ 0.04 -3.34% in 12 hours -13.4% in 7 days | 0.00000055 BTC -4.49% in 12 hours -20.58% in 7 days | 2025-07-21 | 19,429,946 TA 10.75 BTC 783,715.95 USD |
| TAG Tagger | $ 0.00058 -0.24% in 12 hours -26.67% in 7 days | 0.0000000079 BTC -1.43% in 12 hours -32.75% in 7 days | 2025-06-09 | 1,352,920,075 TAG 10.73 BTC 781,987.8 USD |
| B3 B3 | $ 0.00032 +1.2% in 12 hours +10.49% in 7 days | 0.0000000044 BTC -0.01% in 12 hours +1.33% in 7 days | 2025-02-11 | 2,433,724,027 B3 10.61 BTC 773,795.16 USD |
| VEREM Verified Emeralds | $ 7.46 +1.5% ($0.11) in 12h -26.07% ($2.63) in 7d | 0.0001 BTC +0.28% in 12 hours -32.2% in 7 days | 2026-01-14 | 102,197 VEREM 10.46 BTC 762,389.92 USD |
| BLUAI Bluwhale AI | $ 0.008 -2.62% in 12 hours +18.36% in 7 days | 0.00000011 BTC -3.78% in 12 hours +8.55% in 7 days | 2025-10-21 | 90,310,305 BLUAI 9.91 BTC 722,150.18 USD |
| TAC TAC Protocol | $ 0.0043 +3.69% in 12 hours +11.8% in 7 days | 0.000000058 BTC +2.46% in 12 hours +2.53% in 7 days | 2025-07-15 | 169,347,476 TAC 9.88 BTC 720,338.97 USD |
| VINE Vine Coin | $ 0.017 +1.67% in 12 hours -6.08% in 7 days | 0.00000024 BTC +0.45% in 12 hours -13.87% in 7 days | 2025-01-23 | 41,031,100 VINE 9.73 BTC 709,476.91 USD |
| ROAM Roam | $ 0.023 +0.51% in 12 hours -20.36% in 7 days | 0.00000032 BTC -0.69% in 12 hours -26.96% in 7 days | 2025-03-06 | 29,789,789 ROAM 9.57 BTC 697,437.86 USD |
| BROCCOLI CZ'S DOG | $ 0.013 +4.77% in 12 hours +8.63% in 7 days | 0.00000018 BTC +3.52% in 12 hours -0.37% in 7 days | 2025-02-14 | 53,426,321 BROCCOLI 9.5 BTC 692,417.29 USD |
| RIVER River | $ 8.8 -6.76% ($0.64) in 12h -25.58% ($3.03) in 7d | 0.00012 BTC -7.87% in 12 hours -31.75% in 7 days | 2025-09-22 | 77,512 RIVER 9.36 BTC 682,293.06 USD |
| RNBW Rainbow | $ 0.016 +0.2% in 12 hours -3.69% in 7 days | 0.00000022 BTC -1% in 12 hours -11.68% in 7 days | 2026-02-05 | 42,517,143 RNBW 9.36 BTC 682,165.64 USD |
| BTR Bitlayer | $ 0.027 +1.1% in 12 hours +11.02% in 7 days | 0.00000038 BTC -0.11% in 12 hours +1.82% in 7 days | 2025-09-03 | 24,517,792 BTR 9.22 BTC 672,336.2 USD |
| AIN Infinity Ground | $ 0.058 +2.37% in 12 hours -0.45% in 7 days | 0.0000008 BTC +1.15% in 12 hours -8.7% in 7 days | 2025-07-10 | 11,479,354 AIN 9.19 BTC 669,667.82 USD |
| $EDGE Definitive | $ 0.122 -0.62% in 12 hours -0.05% in 7 days | 0.0000017 BTC -1.8% in 12 hours -8.34% in 7 days | 2026-03-20 | 5,416,576 $EDGE 9.09 BTC 662,772.29 USD |
| CROSS Cross | $ 0.064 +6.35% in 12 hours -1.52% in 7 days | 0.00000087 BTC +5.08% in 12 hours -9.68% in 7 days | 2025-07-11 | 10,342,309 CROSS 9.05 BTC 660,042.38 USD |
| OBOL Obol | $ 0.012 +3.1% in 12 hours -6.2% in 7 days | 0.00000017 BTC +1.87% in 12 hours -13.97% in 7 days | 2025-05-07 | 52,844,661 OBOL 8.97 BTC 653,776.3 USD |
| 0G 0G | $ 0.546 +2.25% in 12 hours +5.2% in 7 days | 0.0000075 BTC +1.03% in 12 hours -3.52% in 7 days | 2025-10-15 | 1,193,652 0G 8.94 BTC 651,733.83 USD |
| CUDIS CUDIS | $ 0.0079 +1.14% in 12 hours +1.79% in 7 days | 0.00000011 BTC -0.06% in 12 hours -6.65% in 7 days | 2025-06-05 | 82,442,800 CUDIS 8.92 BTC 650,320.39 USD |
| LMTS Limitless | $ 0.115 -0.7% in 12 hours -1.47% in 7 days | 0.0000016 BTC -1.88% in 12 hours -9.64% in 7 days | 2025-10-22 | 5,666,062 LMTS 8.91 BTC 649,821.72 USD |
| IDOS idOS | $ 0.011 -4.31% in 12 hours -13.95% in 7 days | 0.00000015 BTC -5.45% in 12 hours -21.08% in 7 days | 2026-03-05 | 58,623,841 IDOS 8.91 BTC 649,749.29 USD |
| OWL Owlto Finance | $ 0.0045 +6.15% in 12 hours +24.72% in 7 days | 0.000000062 BTC +4.88% in 12 hours +14.38% in 7 days | 2026-01-15 | 144,601,952 OWL 8.91 BTC 649,262.76 USD |
| IDOL MEET48 Token | $ 0.023 +1.05% in 12 hours +1.09% in 7 days | 0.00000032 BTC -0.16% in 12 hours -7.29% in 7 days | 2025-06-11 | 28,017,638 IDOL 8.89 BTC 648,040.52 USD |
| WARD Warden Protocol | $ 0.004 +4.08% in 12 hours -1.25% in 7 days | 0.000000055 BTC +2.84% in 12 hours -9.44% in 7 days | 2026-02-04 | 161,125,511 WARD 8.88 BTC 647,629.79 USD |
| $OPEN OpenLedger | $ 0.189 +2.43% in 12 hours +16.46% in 7 days | 0.0000026 BTC +1.2% in 12 hours +6.8% in 7 days | 2025-09-08 | 3,376,054 $OPEN 8.77 BTC 639,694.79 USD |
| PUBLIC PublicAI | $ 0.016 +0.01% in 12 hours +0.71% in 7 days | 0.00000022 BTC -1.18% in 12 hours -7.64% in 7 days | 2025-08-15 | 40,729,422 PUBLIC 8.77 BTC 639,535.53 USD |
| VELVET Velvet | $ 0.063 +1.25% in 12 hours -5.1% in 7 days | 0.00000087 BTC +0.04% in 12 hours -12.97% in 7 days | 2025-07-10 | 10,059,286 VELVET 8.76 BTC 638,763.41 USD |
| $HOLO Holoworld AI | $ 0.059 +2.86% in 12 hours +10.82% in 7 days | 0.0000008 BTC +1.63% in 12 hours +1.63% in 7 days | 2025-09-11 | 10,838,559 $HOLO 8.73 BTC 636,331.81 USD |
| R2 R2 Protocol | $ 0.0033 -1.78% in 12 hours -17.21% in 7 days | 0.000000046 BTC -2.95% in 12 hours -24.07% in 7 days | 2026-03-30 | 191,293,002 R2 8.71 BTC 635,092.77 USD |
| $$HYPER Hyperlane | $ 0.091 +1.44% in 12 hours +6.92% in 7 days | 0.0000012 BTC +0.23% in 12 hours -1.94% in 7 days | 2025-04-22 | 6,969,407 $$HYPER 8.71 BTC 634,906.01 USD |
| ESIM Depinsim | $ 0.0046 +4.09% in 12 hours +15.98% in 7 days | 0.000000063 BTC +2.85% in 12 hours +6.36% in 7 days | 2026-01-05 | 138,260,329 ESIM 8.7 BTC 634,604.58 USD |
| HOME Defi App | $ 0.019 -0.08% in 12 hours -5.19% in 7 days | 0.00000026 BTC -1.27% in 12 hours -13.05% in 7 days | 2025-06-12 | 33,150,305 HOME 8.7 BTC 634,217.34 USD |
| LION LION | $ 0.0023 +0.86% in 12 hours -6.77% in 7 days | 0.000000032 BTC -0.34% in 12 hours -14.5% in 7 days | 2025-08-30 | 270,362,458 LION 8.68 BTC 632,648.15 USD |
| WCT WalletConnect | $ 0.057 +2.51% in 12 hours +6.32% in 7 days | 0.00000078 BTC +1.29% in 12 hours -2.5% in 7 days | 2025-04-15 | 11,050,338 WCT 8.67 BTC 632,079.33 USD |
| GIZA Giza | $ 0.013 -1.4% in 12 hours +3.78% in 7 days | 0.00000017 BTC -2.58% in 12 hours -4.83% in 7 days | 2025-05-20 | 49,804,481 GIZA 8.66 BTC 631,567.13 USD |
| TST Token Test | $ 0.0085 +1.68% in 12 hours -3.64% in 7 days | 0.00000012 BTC +0.47% in 12 hours -11.63% in 7 days | 2025-02-07 | 74,429,982 TST 8.64 BTC 629,677.65 USD |
| $ZKP zkPass | $ 0.073 +0.78% in 12 hours +7.8% in 7 days | 0.000001 BTC -0.43% in 12 hours -1.14% in 7 days | 2025-12-19 | 8,652,090 $ZKP 8.62 BTC 628,141.72 USD |
| DFDVX DFDV xStock | $ 3.87 +4.09% ($0.15) in 12h +7.51% ($0.27) in 7d | 0.000053 BTC +2.85% in 12 hours -1.41% in 7 days | 2026-01-15 | 162,292 DFDVX 8.61 BTC 627,421.65 USD |
| $PUMP PumpBTC | $ 0.017 +0.96% in 12 hours +0% in 7 days | 0.00000023 BTC -0.24% in 12 hours -8.29% in 7 days | 2025-04-01 | 37,240,172 $PUMP 8.59 BTC 626,379.69 USD |
| $SPACE Spacecoin | $ 0.0049 +1.65% in 12 hours -13.82% in 7 days | 0.000000068 BTC +0.43% in 12 hours -20.96% in 7 days | 2026-01-23 | 126,833,882 $SPACE 8.58 BTC 625,671.54 USD |
| BULLA BULLA | $ 0.012 -15.55% in 12 hours +94.38% in 7 days | 0.00000017 BTC -16.55% in 12 hours +78.26% in 7 days | 2025-06-09 | 50,223,301 BULLA 8.57 BTC 624,786.56 USD |
| $ART LiveArt | $ 0.00031 -0.1% in 12 hours -6.43% in 7 days | 0.0000000043 BTC -1.29% in 12 hours -14.18% in 7 days | 2025-09-26 | 1,983,280,059 $ART 8.56 BTC 623,741.58 USD |
| $ESP Espresso | $ 0.078 -0.15% in 12 hours +3.89% in 7 days | 0.0000011 BTC -1.35% in 12 hours -4.72% in 7 days | 2026-02-12 | 7,977,231 $ESP 8.55 BTC 623,580.13 USD |
| $IN INFINIT | $ 0.059 -0.59% in 12 hours +6.33% in 7 days | 0.00000081 BTC -1.77% in 12 hours -2.49% in 7 days | 2025-08-08 | 10,508,229 $IN 8.55 BTC 623,348.12 USD |
| IRENON IREN Ondo Tokenized | $ 39.33 +6.07% ($2.25) in 12h +13.8% ($4.77) in 7d | 0.00054 BTC +4.8% in 12 hours +4.37% in 7 days | 2026-02-04 | 15,842 IRENON 8.55 BTC 623,077.66 USD |
| B3TR VeBetterDAO | $ 0.01 +0.69% in 12 hours +0.79% in 7 days | 0.00000014 BTC -0.51% in 12 hours -7.57% in 7 days | 2025-05-21 | 60,875,654 B3TR 8.53 BTC 622,149.18 USD |
| $UP Unitas Labs | $ 0.235 +6.27% in 12 hours +36.87% in 7 days | 0.0000032 BTC +5% in 12 hours +25.52% in 7 days | 2026-03-13 | 2,643,194 $UP 8.51 BTC 620,595.52 USD |
| USAD USAD | $ 0.998 +0% in 12 hours -0.1% in 7 days | 0.000014 BTC -1.19% in 12 hours -8.38% in 7 days | 2026-03-31 | 617,723 USAD 8.46 BTC 616,487.55 USD |
| CMCSAX Comcast xStock | $ 30.36 -1.68% ($0.52) in 12h +1.67% ($0.50) in 7d | 0.00042 BTC -2.86% in 12 hours -6.76% in 7 days | 2026-01-16 | 20,129 CMCSAX 8.38 BTC 611,106.72 USD |
| OKLOON Oklo Ondo Tokenized | $ 50.11 +4.05% ($1.95) in 12h +3.38% ($1.64) in 7d | 0.00069 BTC +2.81% in 12 hours -5.19% in 7 days | 2026-02-10 | 12,178 OKLOON 8.37 BTC 610,244.59 USD |
| IONQON IonQ Ondo Tokenized | $ 28.72 +2.17% ($0.61) in 12h -5.59% ($1.70) in 7d | 0.00039 BTC +0.95% in 12 hours -7.23% in 7 days | 2026-04-08 | 21,193 IONQON 8.35 BTC 608,657.79 USD |
| $BP Backpack | $ 0.146 -3.13% in 12 hours -2.55% in 7 days | 0.000002 BTC -4.29% in 12 hours -10.63% in 7 days | 2026-03-23 | 4,154,022 $BP 8.29 BTC 604,410.17 USD |
| VON Visa Ondo Tokenized | $ 305.81 -1.52% ($4.71) in 12h +0.83% ($2.51) in 7d | 0.0042 BTC -2.69% in 12 hours -7.53% in 7 days | 2026-02-24 | 1,957 VON 8.21 BTC 598,613.9 USD |
| RTXON RTX Ondo Tokenized | $ 199.76 -1.36% ($2.76) in 12h +1.12% ($2.21) in 7d | 0.0027 BTC -2.54% in 12 hours -7.27% in 7 days | 2026-03-10 | 2,989 RTXON 8.19 BTC 597,126.99 USD |
| IBMON IBM Ondo Tokenized | $ 235.94 -1.37% ($3.28) in 12h -5.59% ($14.0) in 7d | 0.0032 BTC -2.55% in 12 hours -13.42% in 7 days | 2026-02-06 | 2,521 IBMON 8.16 BTC 594,755.66 USD |
| HONX Honeywell xStock | $ 232.29 -5.73% ($14.1) in 12h +2.76% ($6.23) in 7d | 0.0032 BTC -6.85% in 12 hours -5.76% in 7 days | 2026-01-16 | 2,557 HONX 8.15 BTC 593,988.29 USD |
| BACON BaconDAO | $ 52.54 -0.53% ($0.28) in 12h +5.86% ($2.91) in 7d | 0.00072 BTC -1.72% in 12 hours -2.91% in 7 days | 2026-02-02 | 11,227 BACON 8.09 BTC 589,881.29 USD |
| AZNX AstraZeneca xStock | $ 105.07 -1.88% ($2.01) in 12h +2.72% ($2.78) in 7d | 0.0014 BTC -3.05% in 12 hours -5.8% in 7 days | 2026-01-15 | 5,587 AZNX 8.05 BTC 587,057.61 USD |
| UBERON Uber Ondo Tokenized | $ 70.67 -1.53% ($1.10) in 12h -1.2% ($0.86) in 7d | 0.00097 BTC -2.71% in 12 hours -9.39% in 7 days | 2026-02-03 | 8,265 UBERON 8.01 BTC 584,115.82 USD |
| MAT My Master War Token | $ 0.041 -2.39% in 12 hours +5.98% in 7 days | 0.00000056 BTC -3.56% in 12 hours -2.81% in 7 days | 2025-06-19 | 14,256,467 MAT 7.98 BTC 581,655.31 USD |
| NKEON Nike Ondo Tokenized | $ 43.18 -2.51% ($1.11) in 12h -2.42% ($1.07) in 7d | 0.00059 BTC -3.67% in 12 hours -10.51% in 7 days | 2026-02-06 | 13,442 NKEON 7.96 BTC 580,416.92 USD |
| XBR Brent Crude Oil | $ 91.01 -1.7% ($1.57) in 12h -15.74% ($17) in 7d | 0.0012 BTC -2.87% in 12 hours -22.73% in 7 days | 2026-03-10 | 6,353 XBR 7.93 BTC 578,193.81 USD |
| KLACON KLA Ondo Tokenized | $ 1,750.06 +1.04% ($18) in 12h +16.3% ($245) in 7d | 0.024 BTC -0.17% in 12 hours +6.66% in 7 days | 2026-02-27 | 330 KLACON 7.92 BTC 577,120.79 USD |
| MELANIA Melania Meme | $ 0.108 +1.04% in 12 hours +0.04% in 7 days | 0.0000015 BTC -0.17% in 12 hours -8.25% in 7 days | 2025-01-20 | 5,304,140 MELANIA 7.86 BTC 573,320.64 USD |
| XTI WTI Light Crude Oil | $ 91.04 -3.17% ($2.98) in 12h -18.08% ($20.1) in 7d | 0.0012 BTC -4.33% in 12 hours -24.87% in 7 days | 2026-03-10 | 6,211 XTI 7.76 BTC 565,427.59 USD |
| BROCCOLI714 CZ'S Dog (broccoli.gg) | $ 0.013 +4.58% in 12 hours +8.42% in 7 days | 0.00000018 BTC +3.33% in 12 hours -0.57% in 7 days | 2025-03-27 | 41,869,463 BROCCOLI714 7.47 BTC 544,721.71 USD |
| WCT WalletConnect Token | $ 0.057 +1.97% in 12 hours +5.56% in 7 days | 0.00000078 BTC +0.75% in 12 hours -3.2% in 7 days | 2025-04-15 | 9,531,517 WCT 7.45 BTC 543,296.45 USD |
| TST Test | $ 0.0084 +0.12% in 12 hours -4.46% in 7 days | 0.00000011 BTC -1.08% in 12 hours -12.38% in 7 days | 2025-02-09 | 63,731,190 TST 7.31 BTC 532,792.74 USD |
| POSK Powerspark | $ 0.303 +0.1% in 12 hours +0.33% in 7 days | 0.0000042 BTC -1.1% in 12 hours -7.99% in 7 days | 2025-12-03 | 1,735,408 POSK 7.22 BTC 526,522.85 USD |
| HAEDAL Haedal Protocol | $ 0.027 +0.29% in 12 hours -5.12% in 7 days | 0.00000037 BTC -0.91% in 12 hours -12.99% in 7 days | 2025-04-29 | 18,632,156 HAEDAL 6.9 BTC 503,380.86 USD |
| SOPH Sophon | $ 0.0087 +1.29% in 12 hours +6.54% in 7 days | 0.00000012 BTC +0.08% in 12 hours -2.29% in 7 days | 2025-05-28 | 55,636,158 SOPH 6.67 BTC 486,437.68 USD |
| ASP Aspecta | $ 0.026 +1.56% in 12 hours +1.95% in 7 days | 0.00000036 BTC +0.35% in 12 hours -6.5% in 7 days | 2025-07-24 | 17,779,710 ASP 6.34 BTC 462,218.34 USD |
| COOKIE Cookie DAO | $ 0.016 -0.61% in 12 hours +0% in 7 days | 0.00000022 BTC -1.79% in 12 hours -8.29% in 7 days | 2025-01-10 | 27,689,004 COOKIE 6.23 BTC 454,099.67 USD |
| EDEN OpenEden | $ 0.031 +0.97% in 12 hours -7.99% in 7 days | 0.00000043 BTC -0.23% in 12 hours -15.62% in 7 days | 2025-09-30 | 14,063,695 EDEN 6 BTC 437,380.9 USD |
| LOBSTAR Lobstar | $ 0.0037 -2.13% in 12 hours +0.05% in 7 days | 0.00000005 BTC -3.3% in 12 hours -8.24% in 7 days | 2026-02-24 | 109,961,132 LOBSTAR 5.53 BTC 403,447.39 USD |
| KNCH KAANCH NETWORK | $ 0.035 +1.44% in 12 hours +1.73% in 7 days | 0.00000048 BTC +0.23% in 12 hours -6.71% in 7 days | 2025-06-30 | 11,249,863 KNCH 5.45 BTC 397,120.17 USD |
| HEI Heima | $ 0.088 +2.95% in 12 hours +10.58% in 7 days | 0.0000012 BTC +1.72% in 12 hours +1.41% in 7 days | 2025-02-13 | 4,491,633 HEI 5.43 BTC 395,700.02 USD |
| EDGE Edge | $ 0.977 +0.85% in 12 hours -13.16% in 7 days | 0.000013 BTC -0.36% in 12 hours -20.36% in 7 days | 2026-03-31 | 395,065 EDGE 5.29 BTC 385,938.75 USD |
| TOWNS TOWNS | $ 0.0032 -0.61% in 12 hours -7.43% in 7 days | 0.000000044 BTC -1.8% in 12 hours -15.1% in 7 days | 2025-08-06 | 116,262,601 TOWNS 5.17 BTC 376,690.83 USD |
| KEYCAT Keyboard Cat | $ 0.00053 +1.99% in 12 hours +1.22% in 7 days | 0.0000000072 BTC +0.77% in 12 hours -7.18% in 7 days | 2025-03-31 | 683,782,154 KEYCAT 4.95 BTC 361,106.75 USD |
| IKA Ika | $ 0.0038 +1.85% in 12 hours -18.39% in 7 days | 0.000000052 BTC +0.64% in 12 hours -25.16% in 7 days | 2025-07-29 | 95,070,329 IKA 4.92 BTC 358,777.12 USD |
| TRADOOR Tradoor | $ 4.19 -7.41% ($0.34) in 12h +31.94% ($1.01) in 7d | 0.000057 BTC -8.52% in 12 hours +21% in 7 days | 2025-09-05 | 83,716 TRADOOR 4.81 BTC 350,626.89 USD |
| EVAA EVAA Protocol | $ 0.64 +8.33% ($0.05) in 12h +42.14% ($0.19) in 7d | 0.0000088 BTC +7.04% in 12 hours +30.35% in 7 days | 2025-10-03 | 535,968 EVAA 4.7 BTC 342,966.05 USD |
| QFI Quantix Finance | $ 63.28 +1.48% ($0.92) in 12h -2.68% ($1.74) in 7d | 0.00087 BTC +0.26% in 12 hours -10.75% in 7 days | 2026-04-01 | 5,419 QFI 4.7 BTC 342,915.59 USD |
| PLUME Plume Network | $ 0.0097 +1.98% in 12 hours +3.15% in 7 days | 0.00000013 BTC +0.76% in 12 hours -5.4% in 7 days | 2025-01-21 | 34,222,887 PLUME 4.57 BTC 333,534.57 USD |
| DUCK Unit Protocol New | $ 0.00011 +1.28% in 12 hours -69.38% in 7 days | 0.0000000015 BTC +0.07% in 12 hours -71.92% in 7 days | 2025-01-16 | 3,083,724,029 DUCK 4.5 BTC 328,390.93 USD |
| J Jambo | $ 0.0093 +1.1% in 12 hours -2.03% in 7 days | 0.00000013 BTC -0.11% in 12 hours -10.15% in 7 days | 2025-01-22 | 35,161,351 J 4.48 BTC 326,947.53 USD |
| VCITY Vcity Chain | $ 0.191 +0.19% in 12 hours -2.02% in 7 days | 0.0000026 BTC -1.01% in 12 hours -10.14% in 7 days | 2025-04-15 | 1,650,872 VCITY 4.33 BTC 315,476.61 USD |
| $SONIC Sonic SVM | $ 0.036 +1.7% in 12 hours -2.45% in 7 days | 0.00000049 BTC +0.49% in 12 hours -10.53% in 7 days | 2025-01-16 | 8,130,099 $SONIC 4 BTC 291,870.57 USD |
| BMT Bubblemaps | $ 0.014 +1.48% in 12 hours -1.29% in 7 days | 0.0000002 BTC +0.27% in 12 hours -9.48% in 7 days | 2025-03-11 | 19,950,674 BMT 3.95 BTC 287,711.04 USD |
| HOLO Holozone | $ 0.058 +1.05% in 12 hours +9.35% in 7 days | 0.0000008 BTC -0.16% in 12 hours +0.29% in 7 days | 2025-01-13 | 4,931,365 HOLO 3.93 BTC 286,615.71 USD |
| SONIC Sonic SVM | $ 0.036 +2.1% in 12 hours -3.05% in 7 days | 0.00000049 BTC +0.88% in 12 hours -11.09% in 7 days | 2025-01-16 | 7,824,272 SONIC 3.86 BTC 281,204.35 USD |
| ESPORTS Yooldo Games | $ 0.442 +0.47% in 12 hours +20.19% in 7 days | 0.0000061 BTC -0.73% in 12 hours +10.23% in 7 days | 2025-07-29 | 538,575 ESPORTS 3.27 BTC 238,050.33 USD |
| APTM Apertum | $ 0.285 +1.9% in 12 hours +44.77% in 7 days | 0.0000039 BTC +0.68% in 12 hours +32.77% in 7 days | 2025-04-10 | 834,032 APTM 3.26 BTC 238,011.37 USD |
| USDR StablR USD | $ 0.999 +0.13% in 12 hours +0.15% in 7 days | 0.000014 BTC -1.06% in 12 hours -8.16% in 7 days | 2025-04-10 | 223,352 USDR 3.06 BTC 223,238.1 USD |
| WOWC WOWCoin | $ 0.008 +2.39% in 12 hours +24.4% in 7 days | 0.00000011 BTC +1.17% in 12 hours +14.09% in 7 days | 2026-01-12 | 27,246,482 WOWC 3 BTC 219,061.72 USD |
| CTOC AI CareToc | $ 0.084 +0.71% in 12 hours +1% in 7 days | 0.0000012 BTC -0.49% in 12 hours -7.38% in 7 days | 2025-07-22 | 2,504,215 CTOC 2.89 BTC 210,886.68 USD |
| MWXT MWX Token | $ 0.083 +0.46% in 12 hours +24.98% in 7 days | 0.0000011 BTC -0.74% in 12 hours +14.62% in 7 days | 2025-12-04 | 2,531,543 MWXT 2.89 BTC 210,371.2 USD |
| $RING $RING COIN | $ 0.0042 -0.24% in 12 hours +2.74% in 7 days | 0.000000058 BTC -1.43% in 12 hours -5.78% in 7 days | 2025-10-01 | 49,863,108 $RING 2.87 BTC 209,325.33 USD |
| USDS USDS | $ 1 +0.55% in 12 hours +0.55% in 7 days | 0.000014 BTC +0.3% in 12 hours +0.3% in 7 days | 2026-04-10 | 203,405 USDS 2.79 BTC 203,486.7 USD |
| $AGC AI GENESIS CLUB | $ 0.0000014 +5.93% in 12 hours +14.4% in 7 days | 0.00000000002 BTC +4.66% in 12 hours +4.92% in 7 days | 2025-06-30 | 135,698,242,386 $AGC 2.66 BTC 194,048.49 USD |
| WHITEWHALE The White Whale | $ 0.0068 +1.33% in 12 hours -3% in 7 days | 0.000000094 BTC +0.12% in 12 hours -11.04% in 7 days | 2025-12-29 | 28,224,694 WHITEWHALE 2.65 BTC 193,035.82 USD |
| UCN UCHAIN | $ 383.35 -1.1% ($4.25) in 12h +4.75% ($17.4) in 7d | 0.0053 BTC -2.28% in 12 hours -3.93% in 7 days | 2025-09-29 | 499 UCN 2.62 BTC 191,324.77 USD |
| TOWER TOWER | $ 0.00025 +1.32% in 12 hours +1.82% in 7 days | 0.0000000034 BTC +0.11% in 12 hours -6.62% in 7 days | 2025-09-12 | 765,275,635 TOWER 2.62 BTC 190,850.97 USD |
| MGO Mango Network | $ 0.017 -2.38% in 12 hours -12.52% in 7 days | 0.00000023 BTC -3.55% in 12 hours -19.77% in 7 days | 2025-07-14 | 11,208,984 MGO 2.57 BTC 187,380.59 USD |
| HAEDAL Haedal | $ 0.027 +0.37% in 12 hours -4.93% in 7 days | 0.00000037 BTC -0.83% in 12 hours -12.81% in 7 days | 2025-05-21 | 6,936,739 HAEDAL 2.57 BTC 187,291.96 USD |
| EATPIG Eatpig COIN | $ 0.04 -34.43% ($0.02) in 12h -99.36% ($6.22) in 7d | 0.00000055 BTC -35.21% in 12 hours -99.39% in 7 days | 2026-04-06 | 4,503,472 EATPIG 2.47 BTC 180,138.89 USD |
| BLESS Bless | $ 0.0063 +3.66% in 12 hours +3.65% in 7 days | 0.000000086 BTC +2.42% in 12 hours -4.94% in 7 days | 2025-09-23 | 27,438,009 BLESS 2.36 BTC 172,308.67 USD |
| MIRA Mira Network | $ 0.083 +4.83% in 12 hours +7.98% in 7 days | 0.0000011 BTC +3.58% in 12 hours -0.97% in 7 days | 2025-09-26 | 2,067,718 MIRA 2.34 BTC 170,586.77 USD |
| KMNO Kamino | $ 0.02 -0.7% in 12 hours +14.51% in 7 days | 0.00000027 BTC -1.88% in 12 hours +5.01% in 7 days | 2025-10-13 | 8,485,069 KMNO 2.32 BTC 169,446.83 USD |
| A2Z Arena-Z | $ 0.000086 -2.3% in 12 hours -23.59% in 7 days | 0.0000000012 BTC -3.46% in 12 hours -29.92% in 7 days | 2025-07-30 | 1,951,453,962 A2Z 2.3 BTC 167,917.39 USD |
| KNG Kanga | $ 1.49 +0.11% in 12 hours -1.47% in 7 days | 0.00002 BTC -1.08% in 12 hours -9.64% in 7 days | 2025-01-07 | 108,357 KNG 2.22 BTC 161,925.84 USD |
| $DMC DeLorean | $ 0.0007 -0.28% in 12 hours -1.68% in 7 days | 0.0000000096 BTC -1.47% in 12 hours -9.83% in 7 days | 2025-07-09 | 230,606,004 $DMC 2.22 BTC 161,885.41 USD |
| SL SASEUL | $ 0.0013 -0.37% in 12 hours -18.75% in 7 days | 0.000000018 BTC -1.56% in 12 hours -25.48% in 7 days | 2025-05-09 | 120,411,338 SL 2.2 BTC 160,749.14 USD |
| SOSO SoSoValue | $ 0.408 +0.14% in 12 hours -1.61% in 7 days | 0.0000056 BTC -1.06% in 12 hours -9.77% in 7 days | 2025-01-24 | 389,083 SOSO 2.18 BTC 158,814.11 USD |
| WRNM Wrnm Coin | $ 62.55 -51.88% ($67.5) in 12h -51.88% ($67.5) in 7d | 0.00086 BTC -52.03% in 12 hours -52.03% in 7 days | 2026-04-10 | 2,508 WRNM 2.15 BTC 156,881.78 USD |
| MAP MapScan | $ 0.0022 -0.45% in 12 hours +0% in 7 days | 0.00000003 BTC -1.64% in 12 hours -8.29% in 7 days | 2025-05-29 | 68,671,316 MAP 2.08 BTC 151,763.61 USD |
| BMRUSD BMRUSD | $ 0.998 +0% in 12 hours +2.01% in 7 days | 0.000014 BTC -1.19% in 12 hours -6.45% in 7 days | 2025-11-11 | 149,494 BMRUSD 2.05 BTC 149,136.49 USD |
| VFY zkVerify | $ 0.0092 +5.08% in 12 hours +14.66% in 7 days | 0.00000013 BTC +3.82% in 12 hours +5.16% in 7 days | 2025-10-01 | 15,930,800 VFY 2.02 BTC 147,023 USD |
| NOICE noice | $ 0.000038 +2.02% in 12 hours +2.08% in 7 days | 0.00000000052 BTC +0.8% in 12 hours -6.39% in 7 days | 2025-09-09 | 3,893,548,108 NOICE 2.01 BTC 146,710.7 USD |
| VOOI VOOI | $ 0.0077 -1.77% in 12 hours -1.82% in 7 days | 0.00000011 BTC -2.94% in 12 hours -9.96% in 7 days | 2025-12-18 | 18,931,065 VOOI 2 BTC 145,454.86 USD |
| PENGUIN Nietzschean Penguin | $ 0.0032 +1.2% in 12 hours +22.23% in 7 days | 0.000000044 BTC +-0% in 12 hours +12.1% in 7 days | 2026-01-24 | 42,768,012 PENGUIN 1.87 BTC 136,601.03 USD |
| EVDC EVDC Network | $ 0.000025 +0.04% in 12 hours -1.42% in 7 days | 0.00000000034 BTC -1.15% in 12 hours -9.59% in 7 days | 2025-07-03 | 5,366,285,324 EVDC 1.84 BTC 134,479.11 USD |
| AFC Arsenal Fan Token | $ 0.583 +0.88% in 12 hours +13.76% in 7 days | 0.000008 BTC -0.32% in 12 hours +4.33% in 7 days | 2025-09-30 | 220,872 AFC 1.77 BTC 128,702.02 USD |
| USDQ Quantoz USDQ ? | $ 1 -0.03% in 12 hours -0.01% in 7 days | 0.000014 BTC -1.22% in 12 hours -8.3% in 7 days | 2025-03-18 | 120,438 USDQ 1.65 BTC 120,409.72 USD |
| $LF LF Labs | $ 0.000042 +7.4% in 12 hours +19.6% in 7 days | 0.00000000058 BTC +6.12% in 12 hours +9.69% in 7 days | 2025-02-17 | 2,832,616,117 $LF 1.64 BTC 119,253.14 USD |
| AIOT OKZOO | $ 0.031 -6.66% in 12 hours -13.78% in 7 days | 0.00000043 BTC -7.78% in 12 hours -20.93% in 7 days | 2025-04-25 | 3,826,903 AIOT 1.63 BTC 119,009.04 USD |
| OVATO Ovato | $ 0.925 -0.19% in 12 hours -2.05% in 7 days | 0.000013 BTC -1.39% in 12 hours -10.17% in 7 days | 2025-12-30 | 127,317 OVATO 1.62 BTC 117,758.04 USD |
| ART Artela | $ 0.00032 +1.21% in 12 hours -5.2% in 7 days | 0.0000000044 BTC +-0% in 12 hours -13.06% in 7 days | 2025-01-18 | 363,818,268 ART 1.59 BTC 116,058.03 USD |
| SENTIS SentismAI | $ 0.056 +0.03% in 12 hours +15.7% in 7 days | 0.00000076 BTC -1.17% in 12 hours +6.1% in 7 days | 2025-12-18 | 2,064,201 SENTIS 1.58 BTC 115,108.13 USD |
| SYND Syndicate | $ 0.039 -0.17% in 12 hours +4.23% in 7 days | 0.00000054 BTC -1.36% in 12 hours -4.42% in 7 days | 2025-09-19 | 2,916,486 SYND 1.57 BTC 114,778.78 USD |
| XSPA XSPA | $ 0.00076 +2.68% in 12 hours +1.05% in 7 days | 0.00000001 BTC +1.45% in 12 hours -7.33% in 7 days | 2025-08-19 | 146,184,494 XSPA 1.53 BTC 111,641.1 USD |
| CODEX Codexfield | $ 19.64 -0.26% ($0.05) in 12h -0.5% ($0.10) in 7d | 0.00027 BTC -1.45% in 12 hours -8.75% in 7 days | 2026-01-05 | 5,512 CODEX 1.48 BTC 108,231.28 USD |
| TCU29 TCU29 | $ 5.87 +0.98% ($0.06) in 12h +3.53% ($0.20) in 7d | 0.00008 BTC -0.22% in 12 hours -5.06% in 7 days | 2026-02-06 | 18,410 TCU29 1.48 BTC 108,050.64 USD |
| DAPANG DÃ PÃ ng | $ 0.0000059 +11.32% in 12 hours -42.16% in 7 days | 0.000000000081 BTC +9.99% in 12 hours -46.95% in 7 days | 2026-03-26 | 18,104,918,645 DAPANG 1.47 BTC 106,819.02 USD |
| NATO The Nation Token | $ 0.00000048 -0.02% in 12 hours +6.52% in 7 days | 0.0000000000066 BTC -1.22% in 12 hours -2.31% in 7 days | 2025-03-10 | 219,065,813,767 NATO 1.44 BTC 104,887.99 USD |
| KGST Kyrgyz Som Stablecoin | $ 0.011 +0% in 12 hours +0.7% in 7 days | 0.00000016 BTC -1.19% in 12 hours -7.65% in 7 days | 2025-12-24 | 8,995,178 KGST 1.41 BTC 102,904.84 USD |
| JWT JW Token | $ 2.73 +0% in 12 hours -14.15% in 7 days | 0.000037 BTC -1.19% in 12 hours -21.27% in 7 days | 2026-03-27 | 36,725 JWT 1.38 BTC 100,258 USD |
| EPT Balance | $ 0.00075 -0.52% in 12 hours +1.86% in 7 days | 0.00000001 BTC -1.71% in 12 hours -6.58% in 7 days | 2025-04-21 | 132,845,387 EPT 1.37 BTC 100,163.71 USD |
| SHM Shardeum | $ 0.00006 -0.37% in 12 hours -0.67% in 7 days | 0.00000000083 BTC -1.56% in 12 hours -8.91% in 7 days | 2025-05-08 | 1,581,754,242 SHM 1.31 BTC 95,524.17 USD |
| OTM Ontomir | $ 0.0059 +2.44% in 12 hours +15.78% in 7 days | 0.00000008 BTC +1.22% in 12 hours +6.18% in 7 days | 2025-10-16 | 15,543,877 OTM 1.25 BTC 91,242.56 USD |
| YZY YZY | $ 0.311 +0.59% in 12 hours -4.63% in 7 days | 0.0000043 BTC -0.61% in 12 hours -12.54% in 7 days | 2025-08-21 | 287,823 YZY 1.23 BTC 89,452.57 USD |
| TRUST Trust The Process | $ 0.067 +1.52% in 12 hours +2.24% in 7 days | 0.00000091 BTC +0.31% in 12 hours -6.24% in 7 days | 2025-01-06 | 1,336,368 TRUST 1.22 BTC 88,922.78 USD |
| AISPF SPF META | $ 0.272 +0.63% in 12 hours -23.03% in 7 days | 0.0000037 BTC -0.57% in 12 hours -29.41% in 7 days | 2025-05-26 | 315,136 AISPF 1.17 BTC 85,622.58 USD |
| COPX CopXToken | $ 0.035 -0.62% in 12 hours +2.35% in 7 days | 0.00000048 BTC -1.8% in 12 hours -6.14% in 7 days | 2025-09-19 | 2,424,276 COPX 1.17 BTC 84,961.18 USD |
| PEACE World Peace | $ 0.00017 -0.53% in 12 hours -3.26% in 7 days | 0.0000000023 BTC -1.72% in 12 hours -11.28% in 7 days | 2026-03-19 | 494,127,538 PEACE 1.15 BTC 83,655.79 USD |
| BXE BANXCHANGE | $ 0.02 +26.82% in 12 hours +61.24% in 7 days | 0.00000027 BTC +25.3% in 12 hours +47.87% in 7 days | 2026-01-28 | 4,182,358 BXE 1.13 BTC 82,476.09 USD |
| B BUILDon | $ 0.169 -2.1% in 12 hours -7.99% in 7 days | 0.0000023 BTC -3.27% in 12 hours -15.62% in 7 days | 2025-05-22 | 487,173 B 1.13 BTC 82,293.67 USD |
| SIMON SIMON TOKEN | $ 3.73 -71.05% ($9.14) in 12h -99.94% ($6,074) in 7d | 0.000051 BTC -71.39% in 12 hours -99.94% in 7 days | 2026-04-01 | 21,609 SIMON 1.1 BTC 80,492.56 USD |
| COINDEPO Coindepo | $ 0.068 -2.37% in 12 hours -3.07% in 7 days | 0.00000094 BTC -3.54% in 12 hours -11.1% in 7 days | 2025-11-18 | 1,173,443 COINDEPO 1.1 BTC 80,157.88 USD |
| AVAAI Ava AI | $ 0.0075 -1.31% in 12 hours +18.37% in 7 days | 0.0000001 BTC -2.49% in 12 hours +8.55% in 7 days | 2025-03-25 | 10,608,550 AVAAI 1.1 BTC 79,988.47 USD |
| NXQ NexQloud | $ 37.26 +1.39% ($0.51) in 12h +3.82% ($1.37) in 7d | 0.00051 BTC +0.18% in 12 hours -4.79% in 7 days | 2025-02-21 | 2,133 NXQ 1.09 BTC 79,489.44 USD |
| AUTONOMI Autonomi | $ 0.106 +0.68% in 12 hours +24.09% in 7 days | 0.0000014 BTC -0.53% in 12 hours +13.8% in 7 days | 2025-08-27 | 731,663 AUTONOMI 1.06 BTC 77,307.55 USD |
| EYWA EYWA | $ 0.00075 -1.56% in 12 hours -2.74% in 7 days | 0.00000001 BTC -2.74% in 12 hours -10.8% in 7 days | 2025-01-16 | 102,715,238 EYWA 1.06 BTC 77,026.16 USD |
| TUTC TUTUT COIN | $ 0.00023 +2.78% in 12 hours -0.75% in 7 days | 0.0000000031 BTC +1.55% in 12 hours -8.98% in 7 days | 2025-04-10 | 314,613,173 TUTC 0.973 BTC 70,945.27 USD |
| KM Kekius Maximus | $ 0.00058 +1.91% in 12 hours +3.73% in 7 days | 0.0000000079 BTC +0.7% in 12 hours -4.87% in 7 days | 2025-01-01 | 111,802,709 KM 0.883 BTC 64,353.64 USD |
| NC Nodecoin | $ 0.00086 -1.83% in 12 hours +0.7% in 7 days | 0.000000012 BTC -3% in 12 hours -7.65% in 7 days | 2025-01-17 | 74,776,722 NC 0.88 BTC 64,158.43 USD |
| D223 Dex223 | $ 0.00011 +0.36% in 12 hours +8.16% in 7 days | 0.0000000015 BTC -0.84% in 12 hours -0.81% in 7 days | 2025-01-23 | 566,567,580 D223 0.876 BTC 63,852.17 USD |
| GOHOME GOHOME | $ 88.01 +1.08% ($0.94) in 12h +2.75% ($2.35) in 7d | 0.0012 BTC -0.12% in 12 hours -5.77% in 7 days | 2025-04-15 | 719 GOHOME 0.867 BTC 63,234.97 USD |
| XFI CrossFi | $ 0.038 -0.26% in 12 hours -3.78% in 7 days | 0.00000052 BTC -1.46% in 12 hours -11.76% in 7 days | 2025-02-05 | 1,662,971 XFI 0.859 BTC 62,610.87 USD |
| BDAG BlockDAG | $ 0.00025 +11.21% in 12 hours -17.88% in 7 days | 0.0000000034 BTC +9.88% in 12 hours -19.57% in 7 days | 2026-04-08 | 249,018,892 BDAG 0.847 BTC 61,756.69 USD |
| DGFL DIGITOKEN | $ 0.022 +2.25% in 12 hours +9.45% in 7 days | 0.0000003 BTC +1.03% in 12 hours +0.38% in 7 days | 2025-10-22 | 2,814,504 DGFL 0.84 BTC 61,271.75 USD |
| $DORA Dora Factory | $ 0.0041 -3.33% in 12 hours -3.33% in 7 days | 0.000000056 BTC -4.48% in 12 hours -11.34% in 7 days | 2025-08-14 | 14,681,495 $DORA 0.82 BTC 59,753.68 USD |
| MAXFI MaxFi | $ 0.012 -1.67% in 12 hours +27.3% in 7 days | 0.00000016 BTC -2.85% in 12 hours +16.75% in 7 days | 2026-01-19 | 5,017,953 MAXFI 0.809 BTC 58,960.94 USD |
| PRZK Prizrak | $ 0.004 +1.04% in 12 hours +2.31% in 7 days | 0.000000055 BTC -0.17% in 12 hours -6.17% in 7 days | 2026-02-17 | 14,402,075 PRZK 0.786 BTC 57,334.66 USD |
| SKTO sktochain | $ 9.53 -4.89% ($0.49) in 12h +2.8% ($0.26) in 7d | 0.00013 BTC -6.03% in 12 hours -5.72% in 7 days | 2025-11-17 | 5,921 SKTO 0.774 BTC 56,426.86 USD |
| ZANO Zano | $ 9.02 -4.2% ($0.40) in 12h -5.63% ($0.54) in 7d | 0.00012 BTC -5.34% in 12 hours -13.46% in 7 days | 2025-09-19 | 6,150 ZANO 0.761 BTC 55,480.65 USD |
| MEA MECCA | $ 0.003 -0.13% in 12 hours -6.54% in 7 days | 0.000000041 BTC -1.33% in 12 hours -14.29% in 7 days | 2026-01-08 | 18,028,755 MEA 0.734 BTC 53,545.4 USD |
| NEX Nexora Coin | $ 0.091 +2.63% in 12 hours +1.53% in 7 days | 0.0000012 BTC +1.41% in 12 hours -6.89% in 7 days | 2025-10-27 | 585,418 NEX 0.732 BTC 53,384.24 USD |
| BDXN Bondex | $ 0.0018 +0.05% in 12 hours -7.11% in 7 days | 0.000000025 BTC -1.14% in 12 hours -14.81% in 7 days | 2025-06-03 | 29,106,710 BDXN 0.731 BTC 53,265.28 USD |
| TRHUB Tradehub | $ 0.05 +0.32% in 12 hours +82.94% in 7 days | 0.00000069 BTC -0.88% in 12 hours +74.66% in 7 days | 2025-12-29 | 1,043,010 TRHUB 0.721 BTC 52,567.7 USD |
| PLLD Palladium Network | $ 0.868 +0.03% in 12 hours +21.23% in 7 days | 0.000012 BTC -1.16% in 12 hours +11.18% in 7 days | 2025-08-20 | 56,264 PLLD 0.67 BTC 48,831.95 USD |
| PIO Pione Chain | $ 0.073 -0.04% in 12 hours +0.03% in 7 days | 0.000001 BTC -1.23% in 12 hours -8.27% in 7 days | 2026-02-02 | 646,326 PIO 0.649 BTC 47,343.39 USD |
| PTC PATIC | $ 0.000023 -40.67% in 12 hours -60.52% in 7 days | 0.00000000031 BTC -41.38% in 12 hours -63.79% in 7 days | 2025-04-24 | 2,066,018,562 PTC 0.649 BTC 47,311.83 USD |
| SAIT Smart AI | $ 0.886 +5.48% ($0.05) in 12h -7.21% ($0.07) in 7d | 0.000012 BTC +4.22% in 12 hours -14.91% in 7 days | 2026-03-16 | 53,205 SAIT 0.647 BTC 47,145.29 USD |
| GRANT GrantiX | $ 0.074 -0.97% in 12 hours +2.17% in 7 days | 0.000001 BTC -2.15% in 12 hours -6.3% in 7 days | 2025-12-18 | 614,236 GRANT 0.622 BTC 45,379.76 USD |
| MIU Miu Coin | $ 0.000000003 -0.67% in 12 hours -2.93% in 7 days | 0.000000000000041 BTC -1.85% in 12 hours -10.98% in 7 days | 2025-07-22 | 14,897,703,297,928 MIU 0.609 BTC 44,395.16 USD |
| GAIB GAIB | $ 0.02 -0.87% in 12 hours -28.13% in 7 days | 0.00000028 BTC -2.05% in 12 hours -34.09% in 7 days | 2025-11-19 | 2,092,378 GAIB 0.588 BTC 42,872.81 USD |
| LC LC Shib | $ 0.0018 +3.77% in 12 hours +3.4% in 7 days | 0.000000024 BTC +2.53% in 12 hours -5.17% in 7 days | 2025-02-10 | 24,186,041 LC 0.585 BTC 42,676.27 USD |
| JYAI Jerry The Turtle By Matt Furie | $ 0.000012 +1.28% in 12 hours -12.11% in 7 days | 0.00000000017 BTC +0.07% in 12 hours -19.4% in 7 days | 2025-07-22 | 3,391,277,985 JYAI 0.579 BTC 42,240.88 USD |
| $NUT NutCoin | $ 0.0062 -0.03% in 12 hours +2.38% in 7 days | 0.000000085 BTC -1.23% in 12 hours -6.11% in 7 days | 2025-03-10 | 6,712,652 $NUT 0.574 BTC 41,839.96 USD |
| OFT ONFA TOKEN | $ 0.312 +5.65% in 12 hours -13.31% in 7 days | 0.0000043 BTC +4.39% in 12 hours -20.49% in 7 days | 2025-07-08 | 133,118 OFT 0.57 BTC 41,546.08 USD |
| PIPE Pipe Network | $ 0.018 -3.34% in 12 hours +2.27% in 7 days | 0.00000024 BTC -4.5% in 12 hours -6.21% in 7 days | 2025-10-09 | 2,303,905 PIPE 0.559 BTC 40,764.99 USD |
| MTT METTI TOKEN | $ 17.71 -1.35% ($0.24) in 12h -0.12% ($0.02) in 7d | 0.00024 BTC -2.53% in 12 hours -8.4% in 7 days | 2025-08-11 | 2,274 MTT 0.552 BTC 40,264.2 USD |
| MORI MORI COIN | $ 0.0055 -1.97% in 12 hours +5.04% in 7 days | 0.000000075 BTC -3.15% in 12 hours -3.66% in 7 days | 2025-06-26 | 7,339,793 MORI 0.55 BTC 40,075.27 USD |
| MDDC Medodo Coin | $ 0.000019 +1.05% in 12 hours -6.8% in 7 days | 0.00000000026 BTC -0.15% in 12 hours -14.52% in 7 days | 2025-09-09 | 2,071,794,286 MDDC 0.546 BTC 39,778.45 USD |
| COMMON Common | $ 0.00035 -1.74% in 12 hours +1.14% in 7 days | 0.0000000048 BTC -2.91% in 12 hours -7.25% in 7 days | 2025-10-27 | 110,121,757 COMMON 0.526 BTC 38,324.14 USD |
| OBT Oobit | $ 0.0011 +0.79% in 12 hours +1.33% in 7 days | 0.000000014 BTC -0.41% in 12 hours -7.07% in 7 days | 2025-01-20 | 36,287,431 OBT 0.524 BTC 38,213.58 USD |
| KRWIN KRWIN | $ 0.00068 +0.02% in 12 hours +2.4% in 7 days | 0.0000000093 BTC -1.17% in 12 hours -6.09% in 7 days | 2025-11-13 | 56,371,048 KRWIN 0.523 BTC 38,117.54 USD |
| ESTV ESTV | $ 1.89 +0.2% in 12 hours -4.45% in 7 days | 0.000026 BTC -0.99% in 12 hours -12.37% in 7 days | 2026-02-26 | 19,018 ESTV 0.492 BTC 35,851.47 USD |
| US The Game | $ 0.0051 -5.17% in 12 hours +0.65% in 7 days | 0.00000007 BTC -6.31% in 12 hours -7.69% in 7 days | 2025-11-28 | 6,966,529 US 0.492 BTC 35,833.52 USD |
| DIAM Diamante | $ 0.0076 -0.01% in 12 hours -1.09% in 7 days | 0.0000001 BTC -1.21% in 12 hours -9.29% in 7 days | 2025-02-12 | 4,672,002 DIAM 0.488 BTC 35,600.66 USD |
| VAM Vitalum | $ 0.122 +1.75% in 12 hours +9.52% in 7 days | 0.0000017 BTC +0.54% in 12 hours +0.44% in 7 days | 2025-12-08 | 285,855 VAM 0.478 BTC 34,845.68 USD |
| RVV Astra Nova | $ 0.00019 -0.95% in 12 hours +8.84% in 7 days | 0.0000000026 BTC -2.13% in 12 hours -0.19% in 7 days | 2025-10-18 | 185,520,306 RVV 0.476 BTC 34,729.4 USD |
| ETAN Etarn | $ 0.00086 -0.65% in 12 hours -15.21% in 7 days | 0.000000012 BTC -1.84% in 12 hours -22.24% in 7 days | 2025-09-02 | 38,154,104 ETAN 0.448 BTC 32,649.61 USD |
| PAWS PAWS | $ 0.0000035 +1.46% in 12 hours -15.06% in 7 days | 0.000000000048 BTC +0.25% in 12 hours -22.1% in 7 days | 2025-04-17 | 9,256,497,564 PAWS 0.442 BTC 32,212.61 USD |
| BTD Bitcoin dollar | $ 0.0013 -0.51% in 12 hours -1.26% in 7 days | 0.000000018 BTC -1.69% in 12 hours -9.44% in 7 days | 2025-04-30 | 24,896,460 BTD 0.44 BTC 32,066.89 USD |
| POP Popcoin | $ 0.0032 +4.54% in 12 hours +48.33% in 7 days | 0.000000044 BTC +3.29% in 12 hours +36.03% in 7 days | 2025-09-10 | 9,408,056 POP 0.413 BTC 30,143.41 USD |
| GGBR Goldfish Gold | $ 4.76 -0.13% in 12 hours +2.08% in 7 days | 0.000065 BTC -1.32% in 12 hours -6.38% in 7 days | 2026-02-25 | 6,116 GGBR 0.399 BTC 29,118.75 USD |
| KARRAT Karrat | $ 0.0043 +0.54% in 12 hours +2.17% in 7 days | 0.000000059 BTC -0.66% in 12 hours -6.3% in 7 days | 2025-08-11 | 6,623,461 KARRAT 0.391 BTC 28,524.83 USD |
| URANUS Uranus | $ 0.016 +35.83% in 12 hours +63.89% in 7 days | 0.00000021 BTC +34.21% in 12 hours +50.3% in 7 days | 2025-07-04 | 1,614,912 URANUS 0.345 BTC 25,126.16 USD |
| DHN Dohrnii | $ 4.06 -0.1% in 12 hours +1.91% in 7 days | 0.000056 BTC -1.29% in 12 hours -6.54% in 7 days | 2025-02-20 | 6,077 DHN 0.338 BTC 24,643.86 USD |
| STOP LETSTOP | $ 0.0071 -9.08% in 12 hours -27% in 7 days | 0.000000097 BTC -10.16% in 12 hours -33.05% in 7 days | 2025-07-01 | 3,457,838 STOP 0.337 BTC 24,585.23 USD |
| MANYU Manyu | $ 0.0000000062 +3.16% in 12 hours +2.14% in 7 days | 0.000000000000085 BTC +1.93% in 12 hours -6.33% in 7 days | 2025-07-07 | 3,964,549,956,886 MANYU 0.337 BTC 24,580.21 USD |
| ZMAT ZoomArt Token | $ 0.089 +0.01% in 12 hours +0% in 7 days | 0.0000012 BTC -1.18% in 12 hours -8.29% in 7 days | 2025-07-02 | 274,620 ZMAT 0.337 BTC 24,575.78 USD |
| SWTCH Switchboard | $ 0.0038 +5.1% in 12 hours -1.72% in 7 days | 0.000000052 BTC +3.84% in 12 hours -9.87% in 7 days | 2025-09-09 | 6,188,171 SWTCH 0.324 BTC 23,616.25 USD |
| IZKY Izakaya | $ 0.00018 +1.51% in 12 hours -3.47% in 7 days | 0.0000000024 BTC +0.29% in 12 hours -11.47% in 7 days | 2026-02-11 | 134,614,228 IZKY 0.324 BTC 23,597.87 USD |
| AIO OLAXBT | $ 0.073 +4.7% in 12 hours -5.18% in 7 days | 0.000001 BTC +3.45% in 12 hours -13.04% in 7 days | 2025-08-14 | 313,888 AIO 0.315 BTC 22,989.19 USD |
| MINDFAK Mindfak By Matt Furie | $ 0.00031 +1.92% in 12 hours +0.49% in 7 days | 0.0000000042 BTC +0.7% in 12 hours -7.84% in 7 days | 2025-08-23 | 73,905,641 MINDFAK 0.313 BTC 22,792.5 USD |
| APRA APRA | $ 0.048 +0.64% in 12 hours +0.64% in 7 days | 0.00000065 BTC -0.57% in 12 hours -7.71% in 7 days | 2025-02-14 | 470,117 APRA 0.306 BTC 22,330.56 USD |
| XLAB Dexlab | $ 0.00000025 +3.75% in 12 hours +10.18% in 7 days | 0.0000000000034 BTC +2.51% in 12 hours +1.04% in 7 days | 2025-08-29 | 88,374,239,968 XLAB 0.302 BTC 22,005.19 USD |
| 1R0R R0AR TOKEN | $ 0.00076 +2.58% in 12 hours +18.68% in 7 days | 0.00000001 BTC +1.35% in 12 hours +8.84% in 7 days | 2025-06-16 | 28,374,082 1R0R 0.294 BTC 21,450.81 USD |
| ADDB Aladdin | $ 3.46 +-0% in 12 hours +21.47% in 7 days | 0.000047 BTC -1.2% in 12 hours +11.4% in 7 days | 2026-01-29 | 5,993 ADDB 0.284 BTC 20,729.59 USD |
| GF GuildFi | $ 0.0013 -10.05% in 12 hours -30.79% in 7 days | 0.000000018 BTC -11.12% in 12 hours -36.53% in 7 days | 2026-03-06 | 16,011,952 GF 0.283 BTC 20,621.79 USD |
| PAL Palio | $ 0.0013 +0.07% in 12 hours +2.98% in 7 days | 0.000000018 BTC -1.12% in 12 hours -5.55% in 7 days | 2025-07-09 | 14,885,626 PAL 0.275 BTC 20,036.05 USD |
| LOT League of Traders | $ 0.0069 +1.06% in 12 hours +0.67% in 7 days | 0.000000095 BTC -0.14% in 12 hours -7.68% in 7 days | 2025-06-20 | 2,734,317 LOT 0.26 BTC 18,948.82 USD |
| MINDFAK MINDFAK | $ 0.00033 +8.83% in 12 hours +7.06% in 7 days | 0.0000000045 BTC +7.53% in 12 hours -1.82% in 7 days | 2025-08-22 | 56,387,156 MINDFAK 0.255 BTC 18,557.01 USD |
| PUFF PUFF | $ 0.074 -0.36% in 12 hours -0.84% in 7 days | 0.000001 BTC -1.55% in 12 hours -9.06% in 7 days | 2025-06-24 | 243,007 PUFF 0.248 BTC 18,084.58 USD |
| KFC Chicken | $ 0.0005 -50% in 12 hours -99.11% in 7 days | 0.0000000069 BTC -50.6% in 12 hours -99.18% in 7 days | 2026-03-30 | 35,501,975 KFC 0.243 BTC 17,750.99 USD |
| KILO KiloEx | $ 0.0062 -0.05% in 12 hours -0.94% in 7 days | 0.000000085 BTC -1.24% in 12 hours -9.16% in 7 days | 2025-03-27 | 2,747,089 KILO 0.234 BTC 17,071.4 USD |
| CCDOG Courage The Dog | $ 0.000076 +0% in 12 hours +2.7% in 7 days | 0.000000001 BTC -1.19% in 12 hours -5.81% in 7 days | 2025-08-27 | 219,523,590 CCDOG 0.229 BTC 16,683.79 USD |
| LBAI Lemmy The Bat | $ 0.0000014 +0% in 12 hours +5.15% in 7 days | 0.00000000002 BTC -1.19% in 12 hours -3.57% in 7 days | 2025-08-22 | 11,614,524,768 LBAI 0.228 BTC 16,608.77 USD |
| BEACH Beach Chain | $ 0.629 -21.38% ($0.17) in 12h -98.74% ($49.4) in 7d | 0.0000086 BTC -22.31% in 12 hours -98.76% in 7 days | 2026-04-08 | 25,173 BEACH 0.217 BTC 15,834.05 USD |
| YELLOW Yellow CHAIN | $ 2,000 -79.38% ($7,700) in 12h -98.88% ($177,083) in 7d | 0.027 BTC -79.63% in 12 hours -98.98% in 7 days | 2026-04-03 | 7 YELLOW 0.191 BTC 13,920 USD |
| EURR StablR Euro | $ 1.17 -0.02% in 12 hours +1.84% in 7 days | 0.000016 BTC -1.21% in 12 hours -6.61% in 7 days | 2025-04-10 | 11,293 EURR 0.181 BTC 13,208.24 USD |
| DSTRX Districts | $ 0.0089 -1.22% in 12 hours +2.64% in 7 days | 0.00000012 BTC -2.4% in 12 hours -5.87% in 7 days | 2025-04-25 | 1,406,318 DSTRX 0.172 BTC 12,558.42 USD |
| TROLLSOL TROLL | $ 0.019 +59.49% in 12 hours +63.59% in 7 days | 0.00000025 BTC +57.59% in 12 hours +50.02% in 7 days | 2025-04-22 | 648,315 TROLLSOL 0.165 BTC 12,026.8 USD |
| XAH Xahau Network | $ 0.022 -1.19% in 12 hours -6.03% in 7 days | 0.0000003 BTC -2.37% in 12 hours -13.82% in 7 days | 2025-01-20 | 541,852 XAH 0.164 BTC 11,927.17 USD |
| MNEE MNEE | $ 1 +0.03% in 12 hours -0.05% in 7 days | 0.000014 BTC +0.5% in 12 hours -6.26% in 7 days | 2025-11-26 | 11,670 MNEE 0.16 BTC 11,663.93 USD |
| RION Hyperion | $ 0.289 +0.63% in 12 hours -3.44% in 7 days | 0.000004 BTC -0.58% in 12 hours -11.44% in 7 days | 2025-07-16 | 36,114 RION 0.143 BTC 10,451.51 USD |
| AB AB | $ 0.0015 +0.26% in 12 hours -2.12% in 7 days | 0.000000021 BTC -0.93% in 12 hours -10.23% in 7 days | 2025-03-13 | 6,835,969 AB 0.143 BTC 10,418.02 USD |
| CARFI CarFi | $ 0.387 +2.98% in 12 hours +0.97% in 7 days | 0.0000053 BTC +1.75% in 12 hours -7.41% in 7 days | 2025-09-24 | 25,893 CARFI 0.137 BTC 10,012.8 USD |
| GAIN Griffin AI | $ 0.00072 +0.25% in 12 hours +24.57% in 7 days | 0.0000000098 BTC -0.95% in 12 hours +14.24% in 7 days | 2025-09-24 | 13,924,894 GAIN 0.137 BTC 9,991.11 USD |
| BTL Bitlocus | $ 0.499 +0.2% in 12 hours +0.2% in 7 days | 0.0000068 BTC -1% in 12 hours -8.11% in 7 days | 2026-01-21 | 19,516 BTL 0.134 BTC 9,738.68 USD |
| TJRM Tajir Tech Hub | $ 0.00035 -1.95% in 12 hours -14.25% in 7 days | 0.0000000048 BTC -3.12% in 12 hours -21.36% in 7 days | 2025-01-31 | 27,544,736 TJRM 0.133 BTC 9,681.97 USD |
| 4 4 | $ 0.017 +0% in 12 hours +45.22% in 7 days | 0.00000024 BTC -1.19% in 12 hours +33.18% in 7 days | 2025-10-03 | 535,419 4 0.128 BTC 9,337.7 USD |
| HOUSE Housecoin | $ 0.0018 +3.9% in 12 hours +32.83% in 7 days | 0.000000024 BTC +2.66% in 12 hours +21.82% in 7 days | 2025-04-11 | 5,051,160 HOUSE 0.123 BTC 8,933.98 USD |
| FLURRY Flurry Finance | $ 0.00012 +0% in 12 hours +6.59% in 7 days | 0.0000000016 BTC -1.19% in 12 hours -2.25% in 7 days | 2025-04-24 | 75,295,494 FLURRY 0.12 BTC 8,771.93 USD |
| QUAI Quai Network | $ 0.03 -1.8% in 12 hours +7.81% in 7 days | 0.00000041 BTC -2.97% in 12 hours -1.13% in 7 days | 2025-02-21 | 287,108 QUAI 0.119 BTC 8,652.56 USD |
| TRN t3rn | $ 0.0017 -3.95% in 12 hours -19.43% in 7 days | 0.000000023 BTC -5.1% in 12 hours -26.11% in 7 days | 2025-07-18 | 4,945,803 TRN 0.115 BTC 8,407.87 USD |
| LF LF | $ 0.000041 +4.83% in 12 hours +17.38% in 7 days | 0.00000000056 BTC +3.58% in 12 hours +7.65% in 7 days | 2025-07-30 | 198,576,107 LF 0.112 BTC 8,181.34 USD |
| SIGNA Signum | $ 0.00088 +0.35% in 12 hours +11.94% in 7 days | 0.000000012 BTC -0.85% in 12 hours +2.66% in 7 days | 2025-06-16 | 9,077,733 SIGNA 0.109 BTC 7,964.26 USD |
| PRAI Privasea AI | $ 0.0018 -3.84% in 12 hours +28.95% in 7 days | 0.000000025 BTC -4.99% in 12 hours +18.26% in 7 days | 2025-05-14 | 3,962,439 PRAI 0.099 BTC 7,200.25 USD |
| QTC Qitchain Network | $ 0.292 -2.77% in 12 hours -37.09% in 7 days | 0.000004 BTC -3.93% in 12 hours -42.3% in 7 days | 2025-09-11 | 22,509 QTC 0.09 BTC 6,563.66 USD |
| BNBTIGER Bnb Tiger Inu | $ 0.0000000000016 -1.18% in 12 hours -1.48% in 7 days | 0 BTC -2.36% in 12 hours -9.65% in 7 days | 2025-09-10 | 4,019,913,756,522,200 BNBTIGER 0.088 BTC 6,419.8 USD |
| SYMM SymVerse | $ 0.07 +37.79% in 12 hours +42.29% in 7 days | 0.00000096 BTC +36.14% in 12 hours +30.49% in 7 days | 2025-12-19 | 89,711 SYMM 0.086 BTC 6,254.68 USD |
| NOBODY Nobody Sausage | $ 0.003 +4.43% in 12 hours +11.58% in 7 days | 0.000000041 BTC +3.19% in 12 hours +2.33% in 7 days | 2025-04-25 | 2,004,470 NOBODY 0.083 BTC 6,024.93 USD |
| EURQ Quantoz EURQ ? | $ 1.17 +0.15% in 12 hours +0.64% in 7 days | 0.000016 BTC -1.04% in 12 hours -7.71% in 7 days | 2025-03-18 | 4,968 EURQ 0.08 BTC 5,802.05 USD |
| RIZ Rivalz Network | $ 0.00013 +2.15% in 12 hours +5.82% in 7 days | 0.0000000018 BTC +0.93% in 12 hours -2.96% in 7 days | 2025-02-21 | 41,884,672 RIZ 0.076 BTC 5,562.28 USD |
| DDC DiDim Coin | $ 0.682 -3.54% ($0.02) in 12h -3.4% ($0.02) in 7d | 0.0000093 BTC -4.69% in 12 hours -11.41% in 7 days | 2025-05-23 | 8,138 DDC 0.076 BTC 5,549.96 USD |
| GORK New XAI gork | $ 0.0018 +13.8% in 12 hours +33.41% in 7 days | 0.000000024 BTC +12.44% in 12 hours +22.35% in 7 days | 2025-05-01 | 3,152,639 GORK 0.076 BTC 5,539.19 USD |
| KEKIUS KEKIUS | $ 0.0096 +1.64% in 12 hours +1.41% in 7 days | 0.00000013 BTC +0.42% in 12 hours -6.99% in 7 days | 2025-01-01 | 574,748 KEKIUS 0.076 BTC 5,531.95 USD |
| TX TX Chain | $ 0.012 -0.58% in 12 hours -4.08% in 7 days | 0.00000016 BTC -1.77% in 12 hours -12.03% in 7 days | 2026-03-06 | 443,118 TX 0.073 BTC 5,312.98 USD |
| BIGW BigWater | $ 0.0014 +4.56% in 12 hours +0.58% in 7 days | 0.000000019 BTC +3.31% in 12 hours -7.76% in 7 days | 2025-08-01 | 3,785,268 BIGW 0.073 BTC 5,295.59 USD |
| GHIBLI Ghiblification | $ 0.00045 +8.55% in 12 hours +10.81% in 7 days | 0.0000000062 BTC +7.25% in 12 hours +1.62% in 7 days | 2025-03-27 | 11,239,626 GHIBLI 0.07 BTC 5,080.42 USD |
| PIGGY Piggycell | $ 0.064 +0.17% in 12 hours +19.6% in 7 days | 0.00000088 BTC -1.02% in 12 hours +9.68% in 7 days | 2025-11-04 | 76,544 PIGGY 0.067 BTC 4,908.78 USD |
| BROCCOLIF3B First Broccoli | $ 0.0041 +3.34% in 12 hours +28.4% in 7 days | 0.000000056 BTC +2.11% in 12 hours +17.75% in 7 days | 2025-02-20 | 1,183,224 BROCCOLIF3B 0.066 BTC 4,831.1 USD |
| STC Starcoin | $ 0.00026 -2.43% in 12 hours -5.27% in 7 days | 0.0000000036 BTC -3.59% in 12 hours -13.12% in 7 days | 2025-05-27 | 17,593,573 STC 0.064 BTC 4,648.39 USD |
| CARDS Collector Crypt | $ 0.045 +6.89% in 12 hours +18.4% in 7 days | 0.00000062 BTC +5.61% in 12 hours +8.58% in 7 days | 2025-09-03 | 92,614 CARDS 0.057 BTC 4,174.96 USD |
| BSU Baby Shark Universe Token | $ 0.045 +7.95% in 12 hours -7.05% in 7 days | 0.00000061 BTC +6.66% in 12 hours -14.76% in 7 days | 2025-10-22 | 86,352 BSU 0.053 BTC 3,868.59 USD |
| CHILLHOUSE Chill House | $ 0.0034 +24.27% in 12 hours +24.68% in 7 days | 0.000000047 BTC +22.79% in 12 hours +14.34% in 7 days | 2025-07-10 | 1,133,500 CHILLHOUSE 0.053 BTC 3,853.9 USD |
| SKYAI SKYAI | $ 0.072 +2.47% in 12 hours -0.78% in 7 days | 0.00000099 BTC +1.25% in 12 hours -9% in 7 days | 2025-04-21 | 48,965 SKYAI 0.048 BTC 3,524.44 USD |
| BLUB Blub | $ 0.0000000037 +3.12% in 12 hours +16.15% in 7 days | 0.000000000000051 BTC +1.88% in 12 hours +6.52% in 7 days | 2025-03-05 | 918,121,676,466 BLUB 0.047 BTC 3,433.78 USD |
| COLLAT Collaterize | $ 0.0019 +2.1% in 12 hours +8.59% in 7 days | 0.000000026 BTC +0.88% in 12 hours -0.41% in 7 days | 2025-05-19 | 1,803,741 COLLAT 0.047 BTC 3,419.89 USD |
| DRB DebtReliefBot | $ 0.000092 +6.21% in 12 hours -10.85% in 7 days | 0.0000000013 BTC +4.94% in 12 hours -18.24% in 7 days | 2025-03-10 | 36,888,708 DRB 0.046 BTC 3,383.06 USD |
| GP Graphite | $ 0.189 -1.15% in 12 hours -0.84% in 7 days | 0.0000026 BTC -2.33% in 12 hours -9.06% in 7 days | 2025-07-08 | 17,860 GP 0.046 BTC 3,380.84 USD |
| RDAC REDACTED | $ 0.0018 -23.04% in 12 hours -42.53% in 7 days | 0.000000024 BTC -23.96% in 12 hours -47.29% in 7 days | 2025-05-13 | 1,891,689 RDAC 0.046 BTC 3,318.02 USD |
| DONKEY DONKEY | $ 0.00088 -2.32% in 12 hours -3.91% in 7 days | 0.000000012 BTC -3.49% in 12 hours -11.88% in 7 days | 2025-05-06 | 3,742,917 DONKEY 0.045 BTC 3,308.74 USD |
| RENTA Renta Token | $ 0.00044 -5.39% in 12 hours -12.72% in 7 days | 0.000000006 BTC -6.52% in 12 hours -19.96% in 7 days | 2025-01-15 | 7,520,794 RENTA 0.045 BTC 3,301.63 USD |
| SSE Solana Social Explorer | $ 0.00021 +0% in 12 hours -0.49% in 7 days | 0.0000000028 BTC -1.19% in 12 hours -8.74% in 7 days | 2025-02-06 | 16,032,687 SSE 0.045 BTC 3,286.7 USD |
| A47 Agenda 47 | $ 0.0043 +1.43% in 12 hours +3.15% in 7 days | 0.000000058 BTC +0.22% in 12 hours -5.4% in 7 days | 2025-01-31 | 770,084 A47 0.045 BTC 3,280.56 USD |
| TAKE Overtake | $ 0.02 +1.55% in 12 hours +13.87% in 7 days | 0.00000027 BTC +0.33% in 12 hours +4.43% in 7 days | 2025-09-03 | 165,870 TAKE 0.045 BTC 3,267.64 USD |
| PWEASE PWEASE | $ 0.00092 +2.02% in 12 hours -1.15% in 7 days | 0.000000013 BTC +0.8% in 12 hours -9.35% in 7 days | 2025-03-05 | 3,536,487 PWEASE 0.045 BTC 3,266.19 USD |
| MLG 360noscope420blazeit | $ 0.00092 +0% in 12 hours -0.9% in 7 days | 0.000000013 BTC -1.19% in 12 hours -9.12% in 7 days | 2025-02-06 | 3,516,438 MLG 0.044 BTC 3,241.1 USD |
| BJC BJustCoin | $ 4.98 +-0% in 12 hours -0.06% in 7 days | 0.000068 BTC -1.2% in 12 hours -2.18% in 7 days | 2025-06-18 | 649 BJC 0.044 BTC 3,233.16 USD |
| LABUBU LABUBU | $ 0.00074 +6.45% in 12 hours +1.78% in 7 days | 0.00000001 BTC +5.18% in 12 hours -6.66% in 7 days | 2025-05-19 | 4,164,675 LABUBU 0.042 BTC 3,094.35 USD |
| DIN DIN | $ 0.0061 +1.01% in 12 hours +16.48% in 7 days | 0.000000083 BTC -0.2% in 12 hours +6.82% in 7 days | 2025-02-14 | 506,184 DIN 0.042 BTC 3,077.14 USD |
| PORTALS Portals | $ 0.0066 -2.69% in 12 hours -14.79% in 7 days | 0.000000091 BTC -3.86% in 12 hours -21.85% in 7 days | 2025-09-16 | 458,890 PORTALS 0.042 BTC 3,030.06 USD |
| MOLT Moltbook | $ 0.000019 -4.09% in 12 hours +11.83% in 7 days | 0.00000000026 BTC -5.23% in 12 hours +2.55% in 7 days | 2026-01-30 | 150,124,999 MOLT 0.039 BTC 2,852.37 USD |
| APP Moon App | $ 0.000016 +0% in 12 hours +2.56% in 7 days | 0.00000000022 BTC -1.19% in 12 hours -5.94% in 7 days | 2025-11-05 | 172,734,048 APP 0.038 BTC 2,763.74 USD |
| BID BidNow | $ 0.05 +0.6% in 12 hours +2.67% in 7 days | 0.00000069 BTC -0.6% in 12 hours -5.84% in 7 days | 2025-01-17 | 53,519 BID 0.037 BTC 2,675.95 USD |
| PAYAI PayAI Network | $ 0.0027 -3.01% in 12 hours -3.6% in 7 days | 0.000000037 BTC -4.17% in 12 hours -11.59% in 7 days | 2025-10-27 | 987,038 PAYAI 0.037 BTC 2,670.92 USD |
| CLEAR Everclear | $ 0.00069 -1.98% in 12 hours -27.18% in 7 days | 0.0000000095 BTC -3.15% in 12 hours -33.22% in 7 days | 2025-02-02 | 3,667,553 CLEAR 0.035 BTC 2,545.28 USD |
| SHADOW Shadow | $ 0.717 -0.91% in 12 hours -6.94% in 7 days | 0.0000098 BTC -2.09% in 12 hours -14.66% in 7 days | 2025-02-21 | 3,545 SHADOW 0.035 BTC 2,542.21 USD |
| CYC Cycle Network | $ 0.016 +8.2% in 12 hours +86.13% in 7 days | 0.00000022 BTC +6.91% in 12 hours +70.7% in 7 days | 2025-08-04 | 151,831 CYC 0.033 BTC 2,424.74 USD |
| ZEUSETH Zeus | $ 0.0000000025 +1.92% in 12 hours +3.91% in 7 days | 0.000000000000035 BTC +0.7% in 12 hours -4.7% in 7 days | 2025-05-28 | 894,014,036,216 ZEUSETH 0.031 BTC 2,278.84 USD |
| GOR Gorbagana | $ 0.0012 +1.37% in 12 hours +2.68% in 7 days | 0.000000016 BTC +0.16% in 12 hours -5.83% in 7 days | 2025-06-19 | 1,800,108 GOR 0.029 BTC 2,138.53 USD |
| VADER Vader Protocol | $ 0.0011 +0.09% in 12 hours +7.05% in 7 days | 0.000000016 BTC -1.11% in 12 hours -1.83% in 7 days | 2025-01-21 | 1,873,060 VADER 0.029 BTC 2,133.42 USD |
| JAGER Jager Hunter | $ 0.00000000023 -0.85% in 12 hours +10.95% in 7 days | 0 BTC -2.03% in 12 hours +1.75% in 7 days | 2025-05-07 | 8,871,696,769,109 JAGER 0.028 BTC 2,067.11 USD |
| BOOP BOOP | $ 0.0059 +0% in 12 hours -0.79% in 7 days | 0.00000008 BTC -1.19% in 12 hours -9.02% in 7 days | 2025-05-02 | 347,055 BOOP 0.028 BTC 2,037.56 USD |
| XRWA Xend Finance | $ 0.0024 -0.08% in 12 hours -1.71% in 7 days | 0.000000033 BTC -1.28% in 12 hours -9.86% in 7 days | 2025-07-30 | 842,157 XRWA 0.028 BTC 2,029.6 USD |
| CPEN cPen | $ 0.00063 +0.69% in 12 hours -4.1% in 7 days | 0.0000000086 BTC -0.51% in 12 hours -12.05% in 7 days | 2025-04-08 | 3,175,012 CPEN 0.027 BTC 1,995.81 USD |
| SIGHT Empire of Sight | $ 0.00034 +14.5% in 12 hours +24.23% in 7 days | 0.0000000047 BTC +13.13% in 12 hours +13.93% in 7 days | 2026-01-14 | 5,763,986 SIGHT 0.027 BTC 1,979.93 USD |
| SUT Sanity United | $ 0.704 +0.57% in 12 hours +2.92% in 7 days | 0.0000096 BTC -0.63% in 12 hours -5.61% in 7 days | 2026-01-27 | 2,631 SUT 0.025 BTC 1,852.34 USD |
| LBTC LayerBTC | $ 72,999.9 +0.91% ($660) in 12h +8.86% ($5,939) in 7d | 1 BTC -0.29% in 12 hours -0.17% in 7 days | 2025-10-27 | 0.025 LBTC 0.025 BTC 1,819.08 USD |
| RBNT Redbelly Network | $ 0.0035 -2.67% in 12 hours -7.55% in 7 days | 0.000000048 BTC -3.83% in 12 hours -15.21% in 7 days | 2025-06-17 | 496,995 RBNT 0.024 BTC 1,740.97 USD |
| FUSD Freedom Dollar | $ 1 +0% in 12 hours +0.28% in 7 days | 0.000014 BTC -1.19% in 12 hours -8.03% in 7 days | 2025-09-30 | 1,737 FUSD 0.024 BTC 1,740.39 USD |
| RCADE RCADE Network | $ 0.000025 +0% in 12 hours +2.45% in 7 days | 0.00000000034 BTC -1.19% in 12 hours -6.05% in 7 days | 2025-07-09 | 61,798,174 RCADE 0.021 BTC 1,551.13 USD |
| FNS FAUNUS | $ 0.00002 -0.74% in 12 hours -36.39% in 7 days | 0.00000000028 BTC -1.93% in 12 hours -41.66% in 7 days | 2025-01-20 | 72,252,493 FNS 0.02 BTC 1,450.11 USD |
| K Sidekick | $ 0.00041 +0% in 12 hours +70.83% in 7 days | 0.0000000056 BTC -1.19% in 12 hours +56.67% in 7 days | 2025-08-08 | 3,454,426 K 0.019 BTC 1,416.31 USD |
| SARA Pulsara | $ 0.00098 -4.02% in 12 hours -23.81% in 7 days | 0.000000013 BTC -5.17% in 12 hours -30.13% in 7 days | 2025-01-29 | 1,356,061 SARA 0.018 BTC 1,327.58 USD |
| MAIGA Maiga.ai | $ 0.0028 +13.58% in 12 hours +15.97% in 7 days | 0.000000038 BTC +12.22% in 12 hours +6.35% in 7 days | 2025-09-17 | 462,578 MAIGA 0.018 BTC 1,276.72 USD |
| TCAPY TonCapy | $ 0.0000012 -17.24% in 12 hours -62.03% in 7 days | 0.000000000016 BTC -18.23% in 12 hours -65.17% in 7 days | 2025-01-15 | 934,100,569 TCAPY 0.015 BTC 1,120.92 USD |
| SKATE Skate | $ 0.0022 +0.23% in 12 hours +0.12% in 7 days | 0.00000003 BTC -0.97% in 12 hours -8.18% in 7 days | 2025-06-09 | 477,742 SKATE 0.014 BTC 1,054.38 USD |
| RUNWAGO RUNWAGO | $ 0.0052 +0% in 12 hours -31.03% in 7 days | 0.000000071 BTC -1.19% in 12 hours -36.75% in 7 days | 2025-09-18 | 177,450 RUNWAGO 0.013 BTC 922.74 USD |
| GPTCH GPT chat | $ 0.0009 -8.06% in 12 hours -6.25% in 7 days | 0.000000012 BTC -9.16% in 12 hours -14.02% in 7 days | 2025-02-11 | 1,011,833 GPTCH 0.012 BTC 910.65 USD |
| SU Sanity United | $ 0.2 -26.7% ($0.07) in 12h -41.83% ($0.14) in 7d | 0.0000027 BTC -27.58% in 12 hours -43.08% in 7 days | 2026-04-09 | 4,361 SU 0.012 BTC 872.68 USD |
| YEC Ycash | $ 0.13 -0.31% in 12 hours -8.35% in 7 days | 0.0000018 BTC -1.5% in 12 hours -15.94% in 7 days | 2025-11-17 | 6,730 YEC 0.012 BTC 872.25 USD |
| CCOH ISKRA | $ 0.026 +1.05% in 12 hours +8.99% in 7 days | 0.00000035 BTC -0.15% in 12 hours -0.05% in 7 days | 2025-05-14 | 33,144 CCOH 0.012 BTC 847.9 USD |
| VFX VerifiedX | $ 78 +11.43% ($8) in 12h -11.07% ($9.71) in 7d | 0.0011 BTC +10.1% in 12 hours -18.45% in 7 days | 2025-01-10 | 10 VFX 0.011 BTC 775.32 USD |
| TGC TGC | $ 0.159 +0% in 12 hours +16.69% in 7 days | 0.0000022 BTC +0.16% in 12 hours +7.02% in 7 days | 2025-05-20 | 4,445 TGC 0.0097 BTC 708.56 USD |
| CESS CESS Network | $ 0.0029 +0.35% in 12 hours +4.65% in 7 days | 0.000000039 BTC -0.85% in 12 hours -4.03% in 7 days | 2025-06-26 | 218,692 CESS 0.0086 BTC 625.02 USD |
| PLANCK Planck | $ 0.00038 +0% in 12 hours -0.57% in 7 days | 0.0000000052 BTC -1.19% in 12 hours -8.81% in 7 days | 2025-11-13 | 1,417,220 PLANCK 0.0074 BTC 538.54 USD |
| AI3 Autonomys | $ 0.0058 +0% in 12 hours -12.56% in 7 days | 0.000000079 BTC -1.19% in 12 hours -19.81% in 7 days | 2025-08-27 | 83,725 AI3 0.0066 BTC 483.93 USD |
| JPGC JPGold Coin | $ 153.12 +2.67% ($3.98) in 12h +2.2% ($3.29) in 7d | 0.0021 BTC +1.44% in 12 hours -6.28% in 7 days | 2026-02-03 | 2.66 JPGC 0.0056 BTC 407.3 USD |
| TRUMP MAGA | $ 0.05 +0% in 12 hours +35.5% in 7 days | 0.00000069 BTC -1.19% in 12 hours +34.58% in 7 days | 2025-02-01 | 7,675 TRUMP 0.0053 BTC 383.73 USD |
| GIFT Ubuntu Tribe | $ 0.103 -0.11% in 12 hours -31.6% in 7 days | 0.0000014 BTC -1.3% in 12 hours -37.27% in 7 days | 2025-08-04 | 3,697 GIFT 0.0052 BTC 380.39 USD |
| TICO FUNTICO | $ 0.0004 -1.72% in 12 hours +0.81% in 7 days | 0.0000000055 BTC -2.9% in 12 hours -7.55% in 7 days | 2025-01-27 | 916,532 TICO 0.005 BTC 365.97 USD |
| YURU YURU COIN | $ 0.21 +2.44% in 12 hours +12.01% in 7 days | 0.0000029 BTC +1.22% in 12 hours +2.72% in 7 days | 2025-07-25 | 1,263 YURU 0.0036 BTC 265.15 USD |
| AUSD AUSD | $ 0.999 -0.03% in 12 hours -0.05% in 7 days | 0.000014 BTC -1.22% in 12 hours -8.34% in 7 days | 2026-03-16 | 194 AUSD 0.0027 BTC 194.24 USD |
| PLAYSOLANA Play Solana | $ 0.0014 +0.66% in 12 hours -26.13% in 7 days | 0.000000019 BTC -0.54% in 12 hours -32.25% in 7 days | 2025-11-14 | 108,934 PLAYSOLANA 0.0021 BTC 150 USD |
| TX TX | $ 0.012 +1.76% in 12 hours -5.67% in 7 days | 0.00000017 BTC +0.55% in 12 hours -13.49% in 7 days | 2026-03-08 | 8,566 TX 0.0014 BTC 103.99 USD |
| KORI Kori The Pom | $ 0.00082 +0% in 12 hours -13.99% in 7 days | 0.000000011 BTC -1.19% in 12 hours -21.12% in 7 days | 2025-07-07 | 109,006 KORI 0.0012 BTC 89.82 USD |
| BGSC BugsCoin | $ 0.0034 +0% in 12 hours +254.54% in 7 days | 0.000000047 BTC -1.19% in 12 hours +247.48% in 7 days | 2025-03-19 | 26,283 BGSC 0.0012 BTC 89.36 USD |
| GEODE Geode Chain | $ 0.00067 +1.51% in 12 hours -3.13% in 7 days | 0.0000000092 BTC +0.29% in 12 hours -11.16% in 7 days | 2025-12-15 | 120,647 GEODE 0.0011 BTC 80.9 USD |
| ZKWASM ZKWASM | $ 0.0035 +0% in 12 hours +3.24% in 7 days | 0.000000048 BTC -1.19% in 12 hours -5.22% in 7 days | 2025-07-22 | 14,288 ZKWASM 0.00069 BTC 50.15 USD |
| AUSDT Alloy by Tether | $ 0.999 -0.01% in 12 hours -0.09% in 7 days | 0.000014 BTC -1.21% in 12 hours -8.38% in 7 days | 2025-03-05 | 47 AUSDT 0.00064 BTC 46.53 USD |
| REDEFI ReDeFi RED | $ 0.42 -8.7% ($0.04) in 12h -30% ($0.18) in 7d | 0.0000058 BTC -9.79% in 12 hours -35.8% in 7 days | 2025-04-08 | 100 REDEFI 0.00057 BTC 41.8 USD |
| 21 2131KOBUSHIDE | $ 0.000034 -42.37% in 12 hours +3.03% in 7 days | 0.00000000047 BTC -43.06% in 12 hours -5.51% in 7 days | 2026-01-14 | 1,125,775 21 0.00053 BTC 38.28 USD |
| PLAYBSC Play | $ 0.00003 -40% in 12 hours +50% in 7 days | 0.00000000041 BTC -40.56% in 12 hours +37.56% in 7 days | 2025-08-01 | 1,121,168 PLAYBSC 0.00046 BTC 33.64 USD |
| EDGEN LayerEdge | $ 0.0021 +0% in 12 hours +6.71% in 7 days | 0.000000029 BTC -1.19% in 12 hours -2.14% in 7 days | 2025-06-03 | 14,836 EDGEN 0.00043 BTC 31.16 USD |
| RXS Rexas Finance | $ 0.0012 +0% in 12 hours +24.48% in 7 days | 0.000000017 BTC -1.19% in 12 hours +14.16% in 7 days | 2025-06-19 | 17,070 RXS 0.00029 BTC 21.27 USD |
| CLAWD clawd.atg.eth | $ 0.000032 +0.03% in 12 hours +3.37% in 7 days | 0.00000000044 BTC +0.39% in 12 hours -5.2% in 7 days | 2026-02-06 | 596,149 CLAWD 0.00026 BTC 19.18 USD |
| TALNT TALNT | $ 0.013 +0% in 12 hours +22.05% in 7 days | 0.00000018 BTC -1.19% in 12 hours +11.93% in 7 days | 2025-06-27 | 1,046 TALNT 0.00019 BTC 14 USD |
| TRUMPSOL Trump Solano | $ 2 +0% in 12 hours -58.33% in 7 days | 0.000027 BTC -1.19% in 12 hours -61.79% in 7 days | 2025-01-18 | 7 TRUMPSOL 0.00019 BTC 13.52 USD |
| SNAI SwarmNode.ai | $ 0.00013 -31.58% in 12 hours +44.44% in 7 days | 0.0000000018 BTC -31.39% in 12 hours +32.47% in 7 days | 2025-01-06 | 103,984 SNAI 0.00019 BTC 13.52 USD |
| $DRX DRX Token | $ 0.015 +0% in 12 hours +96.85% in 7 days | 0.00000021 BTC -1.19% in 12 hours +80.53% in 7 days | 2025-04-28 | 800 $DRX 0.00016 BTC 12 USD |
| SPET SPET | $ 0.331 +0% in 12 hours -1.87% in 7 days | 0.0000045 BTC -1.19% in 12 hours -10% in 7 days | 2025-07-22 | 36 SPET 0.00016 BTC 11.99 USD |
| NICKSHIRLEY thenickshirley | $ 0.00045 -0.22% in 12 hours +6.13% in 7 days | 0.0000000062 BTC -0.75% in 12 hours -2.18% in 7 days | 2025-12-30 | 26,592 NICKSHIRLEY 0.00016 BTC 11.97 USD |
| SOONSOL SOON | $ 1.14 +0% in 12 hours +0% in 7 days | 0.000016 BTC -1.2% in 12 hours -1.2% in 7 days | 2025-05-26 | 9 SOONSOL 0.00014 BTC 10 USD |
| 114514 114514 | $ 0.0014 +0% in 12 hours +35% in 7 days | 0.000000019 BTC -1.19% in 12 hours +32.84% in 7 days | 2026-01-06 | 5,931 114514 0.00011 BTC 8.01 USD |
| TRENCHES TheTrenches | $ 0.00098 +0% in 12 hours +0% in 7 days | 0.000000013 BTC -1.19% in 12 hours -1.17% in 7 days | 2025-05-28 | 7,718 TRENCHES 0.0001 BTC 7.59 USD |
| LANLAN LanLan Cat | $ 0.000003 +0% in 12 hours +0% in 7 days | 0.000000000041 BTC -0.98% in 12 hours -0.98% in 7 days | 2025-05-27 | 815,513 LANLAN 0.000034 BTC 2.45 USD |
| WAI WORLD3 | $ 0.019 +0% in 12 hours +2.28% in 7 days | 0.00000026 BTC -1.19% in 12 hours -6.2% in 7 days | 2025-08-12 | 104 WAI 0.000028 BTC 2.02 USD |
| AGENT AgentLayer | $ 0.00009 -0.11% in 12 hours -0.88% in 7 days | 0.0000000012 BTC -1.3% in 12 hours -9.1% in 7 days | 2025-01-21 | 2,263 AGENT 0.0000028 BTC 0.203 USD |
*Cryptocurrencies with first trade in 2025-2026
2026-04-10 23:57:59 UTC