CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
SUI
Sui
$ 1.95
-1.75% ($0.03) in 12h
+9.8% ($0.17) in 7d
1 BTC = 28 ETH = 418 SOL = 429725 DOGE = 35746 SUI = 135848 XRP 2023-05-03 274,354,018 SUI
7,675.08 BTC
534,997,180.87 USD
WIF
dogwifhat
$ 2.22
-2.69% ($0.06) in 12h
-4.82% ($0.11) in 7d
0.000032 BTC
-3.04% in 12 hours
-8.32% in 7 days
2023-12-21 85,301,390 WIF
2,714.6 BTC
189,223,500.51 USD
PEPE
PEPE
$ 0.0000089
-0.35% in 12 hours
-1.52% in 7 days
0.00000000013 BTC
-0.7% in 12 hours
-5.15% in 7 days
2023-04-18 19,509,693,045,549 PEPE
2,493.81 BTC
173,833,075.71 USD
NEIRO
First Neiro On Ethereum
$ 0.0015
-1.1% in 12 hours
-1.05% in 7 days
0.000000021 BTC
-1.45% in 12 hours
-4.7% in 7 days
2024-09-16 91,398,620,344 NEIRO
1,908.34 BTC
133,022,466.03 USD
TIA
Celestia
$ 4.61
+0.91% ($0.04) in 12h
-13.22% ($0.70) in 7d
0.000066 BTC
+0.55% in 12 hours
-16.42% in 7 days
2023-10-31 23,158,114 TIA
1,532.75 BTC
106,841,616.27 USD
ENA
Ethena
$ 0.364
-0.97% in 12 hours
+1.19% in 7 days
0.0000052 BTC
-1.33% in 12 hours
-2.54% in 7 days
2024-04-02 236,442,203 ENA
1,235.52 BTC
86,122,557.56 USD
WLD
Worldcoin
$ 1.88
-0.78% in 12 hours
-5.21% in 7 days
0.000027 BTC
-1.14% in 12 hours
-8.7% in 7 days
2023-07-24 41,435,696 WLD
1,117.9 BTC
77,924,197.91 USD
SEI
Sei
$ 0.376
-1.84% in 12 hours
+1.09% in 7 days
0.0000054 BTC
-2.19% in 12 hours
-2.63% in 7 days
2023-08-15 185,069,182 SEI
997.84 BTC
69,555,011.2 USD
BONK
Bonk
$ 0.000019
-1.62% in 12 hours
-8.7% in 7 days
0.00000000028 BTC
-1.97% in 12 hours
-12.07% in 7 days
2023-01-04 3,593,978,949,496 BONK
993.63 BTC
69,261,693.3 USD
MNT
MNT
$ 0.579
+0.33% in 12 hours
-0.53% in 7 days
0.0000083 BTC
-0.03% in 12 hours
-4.2% in 7 days
2023-07-31 115,660,859 MNT
960.56 BTC
66,956,786.11 USD
TAO
Bittensor
$ 460.8
-0.86% ($3.99) in 12h
-9.72% ($49.6) in 7d
0.0066 BTC
-1.21% in 12 hours
-13.05% in 7 days
2024-04-11 137,709 TAO
910.33 BTC
63,455,580.46 USD
PYTH
Pyth Network
$ 0.369
+0.35% in 12 hours
+9.07% in 7 days
0.0000053 BTC
-0.01% in 12 hours
+5.05% in 7 days
2023-11-20 159,560,541 PYTH
845.33 BTC
58,924,500.68 USD
BOME
BOOK OF MEME
$ 0.0079
-0.63% in 12 hours
-5.98% in 7 days
0.00000011 BTC
-0.98% in 12 hours
-9.45% in 7 days
2024-03-14 6,908,269,033 BOME
785.38 BTC
54,745,797.94 USD
UXLINK
UXLINK
$ 0.563
+7.85% ($0.04) in 12h
+25.51% ($0.11) in 7d
0.0000081 BTC
+7.46% in 12 hours
+20.88% in 7 days
2024-07-18 94,200,344 UXLINK
760.41 BTC
53,005,083.2 USD
ARB
Arbitrum
$ 0.52
-1.3% in 12 hours
+1.03% in 7 days
0.0000075 BTC
-1.65% in 12 hours
-2.7% in 7 days
2023-03-23 101,214,139 ARB
755.16 BTC
52,638,828.26 USD
DOGS
Dogs
$ 0.00061
+4.08% in 12 hours
+1.71% in 7 days
0.0000000087 BTC
+3.71% in 12 hours
-2.04% in 7 days
2024-08-26 84,091,599,128 DOGS
733.39 BTC
51,121,705.8 USD
ONDO
Ondo Finance
$ 0.659
-3.64% ($0.02) in 12h
-4.29% ($0.03) in 7d
0.0000095 BTC
-3.99% in 12 hours
-7.82% in 7 days
2024-01-18 73,810,826 ONDO
697.83 BTC
48,642,702.98 USD
ARKM
Arkham
$ 1.65
-2.18% ($0.04) in 12h
+8.15% ($0.12) in 7d
0.000024 BTC
-2.52% in 12 hours
+4.16% in 7 days
2023-07-19 26,860,471 ARKM
634.6 BTC
44,235,432.9 USD
NOT
NOTCOIN
$ 0.0066
+1.75% in 12 hours
-3.24% in 7 days
0.000000095 BTC
+1.39% in 12 hours
-6.81% in 7 days
2024-05-16 6,653,165,493 NOT
630.95 BTC
43,981,201.81 USD
JUP
Jupiter
$ 0.959
-0.67% in 12 hours
-0.89% in 7 days
0.000014 BTC
-1.03% in 12 hours
-4.54% in 7 days
2024-01-31 43,395,411 JUP
597.05 BTC
41,617,615.12 USD
EIGEN
EigenLayer
$ 2.5
-5.92% ($0.16) in 12h
-13.03% ($0.37) in 7d
0.000036 BTC
-6.26% in 12 hours
-16.24% in 7 days
2024-10-01 16,242,071 EIGEN
582.31 BTC
40,590,170.59 USD
FLOKI
FLOKI
$ 0.00013
-1.43% in 12 hours
+1.62% in 7 days
0.0000000019 BTC
-1.78% in 12 hours
-2.12% in 7 days
2023-05-05 291,270,566,086 FLOKI
562.2 BTC
39,188,854.88 USD
ORDI
Ordinals
$ 33.54
+1.37% ($0.45) in 12h
+5.54% ($1.76) in 7d
0.00048 BTC
+1.01% in 12 hours
+1.65% in 7 days
2023-05-08 1,165,164 ORDI
560.59 BTC
39,076,047.59 USD
LINK
ChainLink Token
$ 11.28
-0.79% ($0.09) in 12h
-0.09% ($0.01) in 7d
0.00016 BTC
-1.14% in 12 hours
-3.77% in 7 days
2024-03-18 3,386,423 LINK
547.77 BTC
38,182,626.55 USD
SUNDOG
Sundog
$ 0.128
-3.11% in 12 hours
-24.17% in 7 days
0.0000018 BTC
-3.45% in 12 hours
-26.97% in 7 days
2024-08-16 294,151,378 SUNDOG
541.41 BTC
37,739,336.02 USD
RENDER
Render
$ 4.69
-1.62% ($0.08) in 12h
-2.26% ($0.11) in 7d
0.000067 BTC
-1.97% in 12 hours
-5.86% in 7 days
2024-07-26 7,328,898 RENDER
492.93 BTC
34,360,290.68 USD
NEIRO
Neiro
$ 0.0033
+4.33% in 12 hours
+61.97% in 7 days
0.000000048 BTC
+3.96% in 12 hours
+56% in 7 days
2024-07-29 9,870,881,754 NEIRO
471.6 BTC
32,873,586.19 USD
1000SATS
1000*SATS (Ordinals)
$ 0.00023
-0.13% in 12 hours
-4.01% in 7 days
0.0000000033 BTC
-0.49% in 12 hours
-7.55% in 7 days
2023-12-12 126,908,041,934 1000SATS
418.56 BTC
29,176,158.84 USD
POPCAT
Popcat
$ 1.48
-7.84% ($0.13) in 12h
+1.69% ($0.02) in 7d
0.000021 BTC
-8.17% in 12 hours
-2.06% in 7 days
2024-03-15 19,194,955 POPCAT
406.27 BTC
28,319,616.01 USD
PIXEL
Pixels
$ 0.159
-1.42% in 12 hours
-1.23% in 7 days
0.0000023 BTC
-1.77% in 12 hours
-4.87% in 7 days
2024-02-19 171,849,748 PIXEL
392.97 BTC
27,392,082.59 USD
XRP
Ripple
$ 0.513
-0.56% in 12 hours
+0.02% in 7 days
0.0000074 BTC
-0.92% in 12 hours
-3.67% in 7 days
2024-03-18 52,184,300 XRP
384.12 BTC
26,775,332.96 USD
GOAT
Goatseus Maximus
$ 0.526
-6.01% ($0.03) in 12h
-29.09% ($0.22) in 7d
0.0000075 BTC
-6.34% in 12 hours
-31.7% in 7 days
2024-10-14 47,037,428 GOAT
355.1 BTC
24,752,571.29 USD
SAGA
Saga
$ 1.83
-2.47% ($0.05) in 12h
-11.09% ($0.23) in 7d
0.000026 BTC
-2.82% in 12 hours
-14.37% in 7 days
2024-04-09 13,401,991 SAGA
352.18 BTC
24,548,752.55 USD
1MBABYDOGE
1M x BABYDOGE
$ 0.0022
-1.57% in 12 hours
-14% in 7 days
0.000000031 BTC
-1.92% in 12 hours
-17.16% in 7 days
2024-09-16 11,316,238,836 1MBABYDOGE
351.98 BTC
24,534,737.42 USD
MEW
cat in a dogs world
$ 0.0091
-0.78% in 12 hours
-10.4% in 7 days
0.00000013 BTC
-1.13% in 12 hours
-13.7% in 7 days
2024-03-26 2,638,272,307 MEW
344.22 BTC
23,994,031.26 USD
JTO
JITO
$ 2.26
-0.79% in 12 hours
+2.32% in 7 days
0.000032 BTC
-1.15% in 12 hours
-1.45% in 7 days
2023-12-07 10,358,640 JTO
335.69 BTC
23,399,479.96 USD
ETHFI
ether.fi
$ 1.4
-0.81% in 12 hours
+0.14% in 7 days
0.00002 BTC
-1.16% in 12 hours
-3.55% in 7 days
2024-03-18 14,954,644 ETHFI
299.78 BTC
20,896,260.12 USD
BCH
Bitcoin Cash Node
$ 350.25
+0.18% ($0.63) in 12h
-1.41% ($5.00) in 7d
0.005 BTC
-0.18% in 12 hours
-5.04% in 7 days
2024-03-18 58,311 BCH
293 BTC
20,423,508.03 USD
ZRO
LayerZero
$ 3.25
-0.81% ($0.03) in 12h
-5.23% ($0.18) in 7d
0.000047 BTC
-1.17% in 12 hours
-8.73% in 7 days
2024-06-20 6,269,920 ZRO
292.29 BTC
20,374,544.02 USD
CARV
CARV
$ 0.715
-1.05% in 12 hours
-17.51% in 7 days
0.00001 BTC
-1.4% in 12 hours
-20.55% in 7 days
2024-10-10 27,998,443 CARV
287.3 BTC
20,026,310.39 USD
SCR
Scroll
$ 0.659
-1.3% in 12 hours
-21.61% in 7 days
0.0000095 BTC
-1.65% in 12 hours
-24.5% in 7 days
2024-10-11 29,751,675 SCR
281.34 BTC
19,611,102.99 USD
PUFFER
Puffer Finance
$ 0.309
+4.37% in 12 hours
+17.83% in 7 days
0.0000044 BTC
+4% in 12 hours
+13.48% in 7 days
2024-10-14 62,111,457 PUFFER
275.3 BTC
19,190,071.46 USD
TURBO
Turbo
$ 0.0085
-0.26% in 12 hours
+0.06% in 7 days
0.00000012 BTC
-0.62% in 12 hours
-3.62% in 7 days
2023-05-05 2,194,661,346 TURBO
268.81 BTC
18,737,754.81 USD
MEME
Memecoin
$ 0.012
-2.26% in 12 hours
+1.37% in 7 days
0.00000017 BTC
-2.6% in 12 hours
-2.37% in 7 days
2023-11-03 1,550,421,543 MEME
258.33 BTC
18,007,024.15 USD
HMSTR
Hamster Kombat
$ 0.0027
-1.66% in 12 hours
-10.65% in 7 days
0.000000039 BTC
-2.01% in 12 hours
-13.94% in 7 days
2024-09-26 6,526,973,140 HMSTR
254.56 BTC
17,744,508.82 USD
KAS
Kaspa
$ 0.116
-0.27% in 12 hours
-2.1% in 7 days
0.0000017 BTC
-0.62% in 12 hours
-5.71% in 7 days
2023-03-21 148,695,411 KAS
247.76 BTC
17,270,466.95 USD
BIGTIME
Big Time
$ 0.166
-1.51% in 12 hours
-4.96% in 7 days
0.0000024 BTC
-1.86% in 12 hours
-8.47% in 7 days
2023-10-11 101,839,489 BIGTIME
242.25 BTC
16,886,208.67 USD
OMNI
Omni Network
$ 7.71
-0.86% ($0.07) in 12h
-1.31% ($0.10) in 7d
0.00011 BTC
-1.21% in 12 hours
-4.94% in 7 days
2024-04-17 2,154,497 OMNI
238.19 BTC
16,603,051.73 USD
FTN
Fasttoken
$ 2.69
-0.12% in 12 hours
+1.29% in 7 days
0.000039 BTC
-0.47% in 12 hours
-2.44% in 7 days
2023-03-02 5,895,454 FTN
227.43 BTC
15,853,456.89 USD
CATI
Catizen
$ 0.342
-0.04% in 12 hours
+2.74% in 7 days
0.0000049 BTC
-0.39% in 12 hours
-1.05% in 7 days
2024-09-20 46,217,382 CATI
226.43 BTC
15,783,324.39 USD
W
Wormhole
$ 0.214
-1.36% in 12 hours
-11.91% in 7 days
0.0000031 BTC
-1.71% in 12 hours
-15.15% in 7 days
2024-04-03 66,434,358 W
203.97 BTC
14,217,615.04 USD
AEVO
AEVO
$ 0.311
-0.45% in 12 hours
-4.2% in 7 days
0.0000045 BTC
-0.8% in 12 hours
-7.73% in 7 days
2024-03-13 44,443,033 AEVO
198.54 BTC
13,839,731.06 USD
NAKA
NAKAMOTO
$ 1.01
-5.57% ($0.06) in 12h
-8.53% ($0.09) in 7d
0.000014 BTC
-5.91% in 12 hours
-11.9% in 7 days
2024-03-19 12,750,921 NAKA
184.1 BTC
12,832,526.79 USD
TNSR
Tensor
$ 0.426
-1.86% in 12 hours
-2.49% in 7 days
0.0000061 BTC
-2.21% in 12 hours
-6.08% in 7 days
2024-04-08 29,476,574 TNSR
180.1 BTC
12,554,029.7 USD
CYBER
Cyberconnect
$ 2.92
-1.38% ($0.04) in 12h
+6% ($0.17) in 7d
0.000042 BTC
-1.73% in 12 hours
+2.09% in 7 days
2023-08-16 4,219,568 CYBER
176.87 BTC
12,328,585.93 USD
CETUS
Cetus Protocol
$ 0.186
-2.59% in 12 hours
+30.98% in 7 days
0.0000027 BTC
-2.93% in 12 hours
+26.16% in 7 days
2023-05-10 66,131,364 CETUS
176.11 BTC
12,276,234.86 USD
IO
IO.NET
$ 1.59
-0.51% in 12 hours
-7.85% in 7 days
0.000023 BTC
-0.87% in 12 hours
-11.24% in 7 days
2024-06-11 7,729,903 IO
176.05 BTC
12,271,832.07 USD
POL
Polygon Ecosystem Token
$ 0.319
-0.03% in 12 hours
-2.54% in 7 days
0.0000046 BTC
-0.39% in 12 hours
-6.13% in 7 days
2024-09-13 37,804,583 POL
172.79 BTC
12,044,531.43 USD
ID
Space ID
$ 0.393
-2.42% in 12 hours
+1.93% in 7 days
0.0000056 BTC
-2.77% in 12 hours
-1.83% in 7 days
2023-03-22 30,124,630 ID
170.06 BTC
11,853,912.14 USD
ZK
zkSync
$ 0.129
-0.05% in 12 hours
-2.46% in 7 days
0.0000019 BTC
-0.4% in 12 hours
-6.06% in 7 days
2024-06-17 89,695,913 ZK
166.38 BTC
11,597,798 USD
BLUR
Blur
$ 0.212
-1.21% in 12 hours
-5.85% in 7 days
0.000003 BTC
-1.56% in 12 hours
-9.32% in 7 days
2023-02-14 51,123,111 BLUR
155.58 BTC
10,845,027.03 USD
X
AI-X
$ 0.000044
+2.83% in 12 hours
-1.89% in 7 days
0.00000000063 BTC
+2.47% in 12 hours
-5.51% in 7 days
2023-07-24 244,221,853,643 X
154.24 BTC
10,751,335.04 USD
MOODENG
Moo Deng
$ 0.183
-10.14% ($0.02) in 12h
-21.59% ($0.05) in 7d
0.0000026 BTC
-10.46% in 12 hours
-24.48% in 7 days
2024-09-19 56,921,337 MOODENG
149.44 BTC
10,416,768.75 USD
MERL
Merlin Chain
$ 0.276
+0.22% in 12 hours
-4.45% in 7 days
0.000004 BTC
-0.14% in 12 hours
-7.97% in 7 days
2024-04-19 36,946,810 MERL
146.53 BTC
10,214,068.63 USD
ALT
AltLayer
$ 0.093
-0.48% in 12 hours
-4.73% in 7 days
0.0000013 BTC
-0.84% in 12 hours
-8.24% in 7 days
2024-01-25 105,009,560 ALT
139.82 BTC
9,746,224.84 USD
DEEP
DeepBook
$ 0.055
-0.76% in 12 hours
-6.41% in 7 days
0.0000008 BTC
-1.11% in 12 hours
-9.86% in 7 days
2024-10-17 174,637,736 DEEP
138.85 BTC
9,678,497.26 USD
BANANA
Banana Gun
$ 49.88
-0.99% ($0.50) in 12h
-6.08% ($3.23) in 7d
0.00072 BTC
-1.34% in 12 hours
-9.54% in 7 days
2024-03-19 193,706 BANANA
138.6 BTC
9,661,541.02 USD
PONKE
PONKE
$ 0.496
-1.67% in 12 hours
+21.75% in 7 days
0.0000071 BTC
-2.02% in 12 hours
+17.26% in 7 days
2023-12-26 19,368,796 PONKE
137.8 BTC
9,605,641.52 USD
DYM
Dymension
$ 1.41
-1.05% in 12 hours
-3.89% in 7 days
0.00002 BTC
-1.4% in 12 hours
-7.43% in 7 days
2024-02-06 6,620,669 DYM
133.66 BTC
9,317,069.53 USD
USTC
TerraClassicUSD
$ 0.022
-0.54% in 12 hours
+6.79% in 7 days
0.00000032 BTC
-0.89% in 12 hours
+2.85% in 7 days
2023-03-10 408,012,248 USTC
129.89 BTC
9,053,791.78 USD
MANTA
Manta
$ 0.642
-0.92% in 12 hours
-3.75% in 7 days
0.0000092 BTC
-1.27% in 12 hours
-7.3% in 7 days
2024-01-18 13,917,457 MANTA
128.18 BTC
8,935,146.83 USD
HIPPO
sudeng
$ 0.0068
-7.74% in 12 hours
-17.69% in 7 days
0.000000097 BTC
-8.07% in 12 hours
-20.72% in 7 days
2024-10-07 1,223,524,083 HIPPO
118.97 BTC
8,293,133.2 USD
ICP
ICP
$ 7.87
-0.41% ($0.03) in 12h
+1.26% ($0.10) in 7d
0.00011 BTC
-0.76% in 12 hours
-2.47% in 7 days
2023-02-16 1,049,108 ICP
118.37 BTC
8,251,235.25 USD
HTX
HTX DAO
$ 0.0000014
+0.34% in 12 hours
-0.29% in 7 days
0.000000000021 BTC
-0.02% in 12 hours
-3.97% in 7 days
2024-02-02 5,593,954,536,701 HTX
115.79 BTC
8,071,339.19 USD
STRK
Starknet Token
$ 0.366
-0.49% in 12 hours
-0.19% in 7 days
0.0000053 BTC
-0.84% in 12 hours
-3.87% in 7 days
2024-02-20 21,341,631 STRK
112.18 BTC
7,819,609.9 USD
XAI
Xai
$ 0.196
-0.52% in 12 hours
+1% in 7 days
0.0000028 BTC
-0.87% in 12 hours
-2.72% in 7 days
2024-01-09 38,935,502 XAI
109.27 BTC
7,616,558.25 USD
BB
BounceBit
$ 0.264
-0.37% in 12 hours
-6.79% in 7 days
0.0000038 BTC
-0.72% in 12 hours
-10.23% in 7 days
2024-05-13 28,120,560 BB
106.59 BTC
7,429,783.71 USD
WBT
WhiteBIT Coin
$ 18.99
+0.23% ($0.04) in 12h
+2.48% ($0.46) in 7d
0.00027 BTC
-0.12% in 12 hours
-1.3% in 7 days
2024-03-18 385,582 WBT
105.06 BTC
7,322,961 USD
BDX
Beldex
$ 0.076
+0.26% in 12 hours
-0.68% in 7 days
0.0000011 BTC
-0.1% in 12 hours
-4.34% in 7 days
2024-03-17 95,493,536 BDX
104.65 BTC
7,294,537.05 USD
MANTA
Manta Network
$ 0.642
-1.06% in 12 hours
-4% in 7 days
0.0000092 BTC
-1.41% in 12 hours
-7.54% in 7 days
2024-01-18 10,576,415 MANTA
97.35 BTC
6,786,035.06 USD
$GRASS
Grass
$ 1.7
+40.32% ($0.49) in 12h
+162.68% ($1.05) in 7d
0.000024 BTC
+39.82% in 12 hours
+158.52% in 7 days
2024-10-28 3,909,547 $GRASS
95.36 BTC
6,647,402.76 USD
PHIL
Phil
$ 0.038
-4.76% in 12 hours
+92.28% in 7 days
0.00000054 BTC
-5.09% in 12 hours
+85.19% in 7 days
2024-09-24 162,746,845 PHIL
88.44 BTC
6,164,750.93 USD
ZETA
stoicDAO
$ 0.637
-1.25% in 12 hours
+0.87% in 7 days
0.0000091 BTC
-1.6% in 12 hours
-2.85% in 7 days
2023-11-29 9,657,169 ZETA
88.3 BTC
6,154,867.07 USD
RONIN
Ronin
$ 1.38
-3.44% ($0.05) in 12h
-8.44% ($0.13) in 7d
0.00002 BTC
-3.78% in 12 hours
-11.81% in 7 days
2024-02-05 4,356,617 RONIN
86.24 BTC
6,011,100.43 USD
AXL
Axelar
$ 0.688
-1.39% in 12 hours
-7.67% in 7 days
0.0000099 BTC
-1.74% in 12 hours
-11.07% in 7 days
2024-03-01 8,412,922 AXL
83.08 BTC
5,790,997.01 USD
MOG
Mog Coin
$ 0.0000019
-0.69% in 12 hours
+6.54% in 7 days
0.000000000027 BTC
-1.04% in 12 hours
+2.61% in 7 days
2023-07-21 3,013,573,109,471 MOG
82.74 BTC
5,767,349.5 USD
ALEO
Aleo
$ 1.47
-1.36% ($0.02) in 12h
-2.68% ($0.04) in 7d
0.000021 BTC
-1.71% in 12 hours
+1.33% in 7 days
2024-10-31 3,844,454 ALEO
80.84 BTC
5,634,920.02 USD
LUMIA
LUMIA
$ 1.03
-2.38% ($0.03) in 12h
-2% ($0.02) in 7d
0.000015 BTC
-2.72% in 12 hours
-5.62% in 7 days
2024-10-18 5,375,380 LUMIA
79.2 BTC
5,520,515.72 USD
EURI
Eurite
$ 1.08
-0.14% in 12 hours
+0.38% in 7 days
0.000016 BTC
-0.49% in 12 hours
-3.32% in 7 days
2024-08-28 5,062,643 EURI
78.63 BTC
5,480,817.03 USD
USDE
USDe
$ 1
+0.03% in 12 hours
-0.02% in 7 days
0.000014 BTC
-0.33% in 12 hours
-3.71% in 7 days
2024-04-02 5,240,428 USDE
75.26 BTC
5,245,787.59 USD
MOBILE
Helium Mobile
$ 0.00068
-2.04% in 12 hours
-7.52% in 7 days
0.0000000097 BTC
-2.39% in 12 hours
-10.93% in 7 days
2023-12-14 7,656,735,812 MOBILE
74.52 BTC
5,194,655.1 USD
ZK
Polyhedra Network
$ 0.13
+0.06% in 12 hours
-2.35% in 7 days
0.0000019 BTC
-0.3% in 12 hours
-5.95% in 7 days
2024-03-19 39,966,866 ZK
74.31 BTC
5,179,850.72 USD
METIS
Matis
$ 40.33
-0.24% ($0.10) in 12h
+3.09% ($1.21) in 7d
0.00058 BTC
-0.59% in 12 hours
-0.71% in 7 days
2024-03-18 125,750 METIS
72.76 BTC
5,071,671.21 USD
RDNT
Radiant Capital
$ 0.046
+0.01% in 12 hours
-8.54% in 7 days
0.00000066 BTC
-0.35% in 12 hours
-11.91% in 7 days
2023-02-07 109,889,833 RDNT
72.68 BTC
5,065,880.98 USD
XLM
Stellar
$ 0.093
-0.22% in 12 hours
-1.54% in 7 days
0.0000013 BTC
-0.57% in 12 hours
-5.17% in 7 days
2024-03-18 54,208,584 XLM
72.27 BTC
5,037,471.13 USD
FOX
ShapeShift FOX
$ 0.062
+0.18% in 12 hours
+2.68% in 7 days
0.00000088 BTC
-0.17% in 12 hours
-1.1% in 7 days
2024-03-17 80,406,610 FOX
70.95 BTC
4,945,523.9 USD
ZKJ
Polyhedra Network
$ 1.14
-0.14% in 12 hours
+2.16% in 7 days
0.000016 BTC
-0.5% in 12 hours
-1.6% in 7 days
2024-06-13 4,335,901 ZKJ
70.92 BTC
4,943,798.5 USD
$$NEIRO
Neiro
$ 0.004
-3.77% in 12 hours
-10.59% in 7 days
0.000000057 BTC
-4.11% in 12 hours
-13.89% in 7 days
2024-09-23 1,216,922,774 $$NEIRO
69.55 BTC
4,848,220.33 USD
CZC
Crypto Zillion Club
$ 0.01
-0.87% in 12 hours
-0.39% in 7 days
0.00000015 BTC
-1.22% in 12 hours
-4.06% in 7 days
2024-09-02 468,962,666 CZC
69.23 BTC
4,825,625.83 USD
MYRO
Myro
$ 0.097
-1.16% in 12 hours
-0.29% in 7 days
0.0000014 BTC
-1.51% in 12 hours
-3.96% in 7 days
2023-11-24 48,950,031 MYRO
68.1 BTC
4,746,697.08 USD
BEAMX
Beam (Formerly Merit Circle)
$ 0.017
-1.95% in 12 hours
-14.76% in 7 days
0.00000024 BTC
-2.3% in 12 hours
-17.9% in 7 days
2023-11-14 274,286,533 BEAMX
65.24 BTC
4,547,670.72 USD
LUCE
Official Mascot of the Holy Year
$ 0.038
-11.4% in 12 hours
-49.23% in 7 days
0.00000054 BTC
-11.72% in 12 hours
-47.26% in 7 days
2024-10-30 118,521,346 LUCE
64.39 BTC
4,488,614.47 USD
ACE
Fusionist
$ 1.94
-1.04% ($0.02) in 12h
-3.19% ($0.06) in 7d
0.000028 BTC
-1.39% in 12 hours
-6.75% in 7 days
2023-12-18 2,211,147 ACE
61.39 BTC
4,278,970.17 USD
TAI
TAI
$ 0.128
-2.84% in 12 hours
+1.31% in 7 days
0.0000018 BTC
-3.19% in 12 hours
-2.42% in 7 days
2024-05-02 31,494,407 TAI
57.91 BTC
4,036,323.16 USD
REZ
Renzo
$ 0.033
-0.36% in 12 hours
-4.11% in 7 days
0.00000048 BTC
-0.72% in 12 hours
-7.65% in 7 days
2024-04-30 114,709,880 REZ
55.06 BTC
3,838,236.13 USD
VANRY
Vanar
$ 0.07
-0.81% in 12 hours
-6.02% in 7 days
0.000001 BTC
-1.17% in 12 hours
-9.48% in 7 days
2023-12-01 54,500,769 VANRY
54.73 BTC
3,815,341.86 USD
WSTUSDT
Wrapped Staked USDT
$ 1.05
+0.17% in 12 hours
+0.29% in 7 days
0.000015 BTC
-0.18% in 12 hours
-3.41% in 7 days
2024-03-19 3,584,895 WSTUSDT
53.95 BTC
3,760,913.76 USD
BAN
Comedian
$ 0.033
+10.93% in 12 hours
-33.44% in 7 days
0.00000048 BTC
+10.53% in 12 hours
-35.94% in 7 days
2024-10-27 111,680,865 BAN
53.22 BTC
3,709,414.64 USD
PRCL
Parcl
$ 0.236
-0.37% in 12 hours
-5.79% in 7 days
0.0000034 BTC
-0.73% in 12 hours
-9.26% in 7 days
2024-04-16 14,967,063 PRCL
50.61 BTC
3,527,485.88 USD
BLAST
Blast
$ 0.0078
-0.97% in 12 hours
-3.37% in 7 days
0.00000011 BTC
-1.32% in 12 hours
-6.93% in 7 days
2024-06-26 450,265,541 BLAST
50.3 BTC
3,506,156.15 USD
POL
Polygon
$ 0.319
+0.02% in 12 hours
-2.13% in 7 days
0.0000046 BTC
-0.34% in 12 hours
-5.74% in 7 days
2024-09-13 10,965,441 POL
50.21 BTC
3,499,638.97 USD
GFT
Gifto
$ 0.017
+0.31% in 12 hours
+6.05% in 7 days
0.00000024 BTC
-0.05% in 12 hours
+2.14% in 7 days
2023-02-08 202,562,633 GFT
48.96 BTC
3,412,812.22 USD
SHRAP
Shrapnel
$ 0.033
-2.09% in 12 hours
-23.13% in 7 days
0.00000047 BTC
-2.44% in 12 hours
-25.97% in 7 days
2023-11-08 104,436,171 SHRAP
48.91 BTC
3,409,413.17 USD
EURC
EURC
$ 1.08
-0.18% in 12 hours
+0.37% in 7 days
0.000016 BTC
-0.54% in 12 hours
-3.33% in 7 days
2023-12-19 2,807,579 EURC
43.58 BTC
3,037,527.62 USD
TEE
Tee_Hee_He
$ 0.032
+163.8% ($0.02) in 12h
+15.16% ($0.00) in 7d
0.00000046 BTC
+162.86% in 12 hours
+19.32% in 7 days
2024-10-30 93,862,179 TEE
43.55 BTC
3,035,585.61 USD
AI
Sleepless AI
$ 0.358
-0.66% in 12 hours
-3.42% in 7 days
0.0000051 BTC
-1.01% in 12 hours
-6.98% in 7 days
2024-01-04 8,430,722 AI
43.31 BTC
3,019,088.75 USD
AI
Sleepless AI Token
$ 0.358
-0.85% in 12 hours
-3.57% in 7 days
0.0000051 BTC
-1.2% in 12 hours
-7.13% in 7 days
2024-03-18 8,384,016 AI
43.02 BTC
2,998,878.68 USD
MAV
Maverick Protocol
$ 0.143
-2.23% in 12 hours
-6.6% in 7 days
0.0000021 BTC
-2.57% in 12 hours
-10.04% in 7 days
2023-06-28 20,646,486 MAV
42.42 BTC
2,956,621.33 USD
EGLD
MultiversX
$ 23.33
+0.19% ($0.04) in 12h
-1.65% ($0.39) in 7d
0.00033 BTC
-0.16% in 12 hours
-5.27% in 7 days
2023-04-21 126,631 EGLD
42.39 BTC
2,954,610.95 USD
DBR
deBridge
$ 0.019
-4.04% in 12 hours
-36.84% in 7 days
0.00000028 BTC
-4.38% in 12 hours
-39.17% in 7 days
2024-10-17 147,380,457 DBR
41.03 BTC
2,860,358.85 USD
AUCTION
Bounce Token
$ 12.43
-0.38% ($0.05) in 12h
-5.15% ($0.67) in 7d
0.00018 BTC
-0.74% in 12 hours
-8.64% in 7 days
2023-12-19 229,100 AUCTION
40.86 BTC
2,848,484.07 USD
DRIFT
Drift protocol
$ 0.495
+3.86% in 12 hours
-11.1% in 7 days
0.0000071 BTC
+3.49% in 12 hours
-14.37% in 7 days
2024-05-16 5,751,535 DRIFT
40.84 BTC
2,846,635.04 USD
LQTY
Liquity
$ 0.88
-1.33% in 12 hours
+0.99% in 7 days
0.000013 BTC
-1.68% in 12 hours
-2.73% in 7 days
2023-02-28 3,226,777 LQTY
40.74 BTC
2,840,037.38 USD
ATH
Aethir
$ 0.048
-0.67% in 12 hours
-0.87% in 7 days
0.00000068 BTC
-1.02% in 12 hours
-4.53% in 7 days
2024-09-26 59,162,832 ATH
40.5 BTC
2,823,250.35 USD
WEN
Wen
$ 0.00013
+1.58% in 12 hours
+25.56% in 7 days
0.0000000018 BTC
+1.22% in 12 hours
+20.93% in 7 days
2024-01-28 22,284,815,104 WEN
40.2 BTC
2,801,828.26 USD
LUNA
Terra 2.0
$ 0.335
-0.71% in 12 hours
+0.69% in 7 days
0.0000048 BTC
-1.06% in 12 hours
-3.02% in 7 days
2024-03-18 8,117,349 LUNA
39.03 BTC
2,720,935.24 USD
HIFI
Hifi Finance
$ 0.479
+0.77% in 12 hours
-0.15% in 7 days
0.0000069 BTC
+0.41% in 12 hours
-3.83% in 7 days
2023-01-12 5,653,160 HIFI
38.82 BTC
2,706,168.33 USD
DMAIL
Dmail
$ 0.27
-0.17% in 12 hours
-0.92% in 7 days
0.0000039 BTC
-0.53% in 12 hours
-4.57% in 7 days
2024-01-30 9,965,624 DMAIL
38.62 BTC
2,692,266.33 USD
METIS
MetisDAO
$ 40.4
+0% in 12 hours
+3.25% in 7 days
0.00058 BTC
-0.36% in 12 hours
-0.56% in 7 days
2024-03-11 61,692 METIS
35.76 BTC
2,492,359.51 USD
OM
MANTRA
$ 1.42
-1.1% in 12 hours
+9.95% in 7 days
0.00002 BTC
-1.45% in 12 hours
+5.9% in 7 days
2024-07-23 1,699,100 OM
34.54 BTC
2,407,964.52 USD
ETHFI
Eether.fi
$ 1.39
-1.04% in 12 hours
+0.81% in 7 days
0.00002 BTC
-1.39% in 12 hours
-2.9% in 7 days
2024-03-18 1,720,549 ETHFI
34.41 BTC
2,398,923.34 USD
SXP
Solar
$ 0.253
+6.38% in 12 hours
+12.12% in 7 days
0.0000036 BTC
+6% in 12 hours
+7.99% in 7 days
2024-03-18 9,290,495 SXP
33.77 BTC
2,354,211.52 USD
SLERF
Slerf
$ 0.16
+0.45% in 12 hours
-15.24% in 7 days
0.0000023 BTC
+0.1% in 12 hours
-18.36% in 7 days
2024-03-18 14,662,674 SLERF
33.61 BTC
2,342,815.58 USD
SYN
Synapse
$ 0.501
+0.13% in 12 hours
-17.89% in 7 days
0.0000072 BTC
-0.22% in 12 hours
-20.92% in 7 days
2023-02-22 4,674,094 SYN
33.6 BTC
2,341,999.5 USD
HBAR
Hedera
$ 0.046
+0.09% in 12 hours
-5.03% in 7 days
0.00000066 BTC
-0.27% in 12 hours
-8.53% in 7 days
2024-03-18 50,966,922 HBAR
33.51 BTC
2,335,757.85 USD
G
Gravity
$ 0.029
-0.04% in 12 hours
-2.44% in 7 days
0.00000042 BTC
-0.39% in 12 hours
-6.04% in 7 days
2024-07-19 80,128,565 G
33.35 BTC
2,325,026.79 USD
ZETA
Zeta
$ 0.638
-1.3% in 12 hours
+1.1% in 7 days
0.0000091 BTC
-1.66% in 12 hours
-2.63% in 7 days
2024-03-18 3,617,963 ZETA
33.09 BTC
2,306,849.31 USD
STRK
Starknet
$ 0.367
-0.37% in 12 hours
-0.09% in 7 days
0.0000053 BTC
-0.72% in 12 hours
-3.77% in 7 days
2024-02-20 6,219,059 STRK
32.7 BTC
2,279,726.2 USD
SLF
SLF
$ 0.279
-0.39% in 12 hours
-4% in 7 days
0.000004 BTC
-0.75% in 12 hours
-7.54% in 7 days
2024-08-30 8,097,796 SLF
32.38 BTC
2,257,323.98 USD
MVL
Mass Vehicle Ledger
$ 0.0034
-1.63% in 12 hours
+0.52% in 7 days
0.000000049 BTC
-1.98% in 12 hours
-3.18% in 7 days
2024-03-12 643,075,325 MVL
31.8 BTC
2,216,680.65 USD
NLK
Nulink
$ 0.021
-18.63% in 12 hours
+221.61% in 7 days
0.0000003 BTC
-18.92% in 12 hours
+209.76% in 7 days
2024-05-16 104,422,075 NLK
31.7 BTC
2,210,020.67 USD
SAFE
Safe(AnWang)
$ 1.05
-2.56% ($0.03) in 12h
-30.53% ($0.46) in 7d
0.000015 BTC
-2.9% in 12 hours
-33.09% in 7 days
2023-05-07 2,082,303 SAFE
31.46 BTC
2,193,265.63 USD
JHH
Jen-Hsun Huang
$ 0.0000019
-8.62% in 12 hours
-21.1% in 7 days
0.000000000028 BTC
-8.94% in 12 hours
-24% in 7 days
2024-09-27 1,129,668,446,069 JHH
31.28 BTC
2,180,260.1 USD
RENDER
Render Token
$ 4.7
-1.37% ($0.07) in 12h
-2.05% ($0.10) in 7d
0.000067 BTC
-1.72% in 12 hours
-5.66% in 7 days
2024-07-23 462,275 RENDER
31.16 BTC
2,172,039.84 USD
FIRE
Fire Protocol
$ 0.759
-2.19% in 12 hours
-20.49% in 7 days
0.000011 BTC
-2.54% in 12 hours
-23.42% in 7 days
2024-03-17 2,793,151 FIRE
30.41 BTC
2,119,988.54 USD
AKI
Aki Network
$ 0.0056
-2.09% in 12 hours
+23.46% in 7 days
0.000000081 BTC
-2.43% in 12 hours
+18.91% in 7 days
2024-03-17 370,953,540 AKI
29.96 BTC
2,088,468.43 USD
EDU
Open Campus
$ 0.49
+0.17% in 12 hours
-0.77% in 7 days
0.000007 BTC
-0.19% in 12 hours
-4.42% in 7 days
2023-04-28 4,112,568 EDU
28.92 BTC
2,015,566.03 USD
TOMI
TOMI
$ 0.023
+3.2% in 12 hours
-11.71% in 7 days
0.00000032 BTC
+2.83% in 12 hours
-14.97% in 7 days
2023-04-18 88,269,226 TOMI
28.59 BTC
1,992,606.28 USD
BNSOL
Binance Staked SOL
$ 168.1
-0.18% ($0.30) in 12h
-0.65% ($1.10) in 7d
0.0024 BTC
-0.53% in 12 hours
-4.31% in 7 days
2024-10-17 11,303 BNSOL
27.26 BTC
1,899,974.79 USD
L3
Layer3
$ 0.06
+5.45% in 12 hours
+15.08% in 7 days
0.00000086 BTC
+5.08% in 12 hours
+10.84% in 7 days
2024-07-30 30,276,789 L3
26.03 BTC
1,814,183.26 USD
SUPER
SuperVerce
$ 1.28
-2.35% ($0.03) in 12h
-1.89% ($0.02) in 7d
0.000018 BTC
-2.7% in 12 hours
-5.5% in 7 days
2024-03-18 1,399,759 SUPER
25.6 BTC
1,784,692.8 USD
$SCR
Scroll
$ 0.66
-1.93% in 12 hours
-21.15% in 7 days
0.0000095 BTC
-2.28% in 12 hours
-24.05% in 7 days
2024-10-22 2,689,603 $SCR
25.47 BTC
1,775,137.72 USD
CREAM
Cream Finance
$ 13.97
-2.03% ($0.29) in 12h
+6.64% ($0.87) in 7d
0.0002 BTC
-2.38% in 12 hours
+2.71% in 7 days
2023-09-24 126,502 CREAM
25.35 BTC
1,767,229.68 USD
WBETH
Wrapped Beacon ETH (WBETH)
$ 2,644.72
-0.25% ($6.74) in 12h
+1.75% ($45.5) in 7d
0.038 BTC
-0.61% in 12 hours
-2% in 7 days
2023-09-24 656 WBETH
24.89 BTC
1,735,254.22 USD
NFP
NFPrompt Token
$ 0.189
-0.15% in 12 hours
-2.07% in 7 days
0.0000027 BTC
-0.51% in 12 hours
-5.67% in 7 days
2023-12-27 9,062,569 NFP
24.6 BTC
1,714,676.53 USD
HAN
HanChain
$ 0.006
+0.5% in 12 hours
-5.48% in 7 days
0.000000087 BTC
+0.14% in 12 hours
-8.96% in 7 days
2024-06-12 283,684,740 HAN
24.58 BTC
1,713,455.83 USD
LISTA
Lista
$ 0.376
-0.77% in 12 hours
+7.71% in 7 days
0.0000054 BTC
-1.12% in 12 hours
+3.74% in 7 days
2024-06-20 4,539,502 LISTA
24.47 BTC
1,705,944.74 USD
NEIROCTO
Neiro
$ 0.0015
-0.66% in 12 hours
-0.28% in 7 days
0.000000021 BTC
-1.01% in 12 hours
-3.96% in 7 days
2024-09-07 1,155,990,308 NEIROCTO
24.25 BTC
1,690,663.4 USD
LYK
LYK
$ 1.19
+0.08% in 12 hours
-0.25% in 7 days
0.000017 BTC
-0.28% in 12 hours
-3.93% in 7 days
2024-09-06 1,370,007 LYK
23.43 BTC
1,633,048.39 USD
AKT
Akash Network
$ 2.35
-0.81% in 12 hours
+2.33% in 7 days
0.000034 BTC
-1.17% in 12 hours
-1.44% in 7 days
2024-03-17 675,928 AKT
22.78 BTC
1,588,244.91 USD
AIDOGE
ArbDoge AI
$ 0.00000000034
+0.8% in 12 hours
-2.67% in 7 days
0 BTC
+0.44% in 12 hours
-6.26% in 7 days
2023-04-18 4,470,827,716,118,445 AIDOGE
21.8 BTC
1,519,520.8 USD
$TURBO
Turbo
$ 0.0086
-0.13% in 12 hours
+0.5% in 7 days
0.00000012 BTC
-0.48% in 12 hours
-3.2% in 7 days
2023-05-07 175,826,450 $TURBO
21.61 BTC
1,506,301.68 USD
MNTC
Minati
$ 1.25
-6.14% ($0.08) in 12h
-5.98% ($0.08) in 7d
0.000018 BTC
-6.48% in 12 hours
-9.44% in 7 days
2023-10-12 1,196,528 MNTC
21.46 BTC
1,495,660 USD
TAIKO
Taiko
$ 1.32
-0.95% in 12 hours
-4.51% in 7 days
0.000019 BTC
-1.3% in 12 hours
-8.03% in 7 days
2024-06-06 1,131,413 TAIKO
21.36 BTC
1,488,598.27 USD
MAVIA
Heroes of Mavia
$ 1.24
+0.88% in 12 hours
-4.36% in 7 days
0.000018 BTC
+0.52% in 12 hours
-7.88% in 7 days
2024-02-06 1,170,197 MAVIA
20.84 BTC
1,452,624.49 USD
$LINA
Linear Token
$ 0.0041
-1.94% in 12 hours
+14.25% in 7 days
0.000000059 BTC
-2.29% in 12 hours
+10.04% in 7 days
2023-06-01 348,390,101 $LINA
20.48 BTC
1,427,354.24 USD
FARTCOIN
Fartcoin
$ 0.033
+14.25% in 12 hours
-36.09% in 7 days
0.00000047 BTC
+13.85% in 12 hours
-38.44% in 7 days
2024-10-23 42,494,300 FARTCOIN
19.97 BTC
1,392,286.76 USD
GAS
NeoGas
$ 3.75
+0.67% ($0.02) in 12h
-4.55% ($0.18) in 7d
0.000054 BTC
+0.31% in 12 hours
-8.07% in 7 days
2023-03-17 353,564 GAS
19.03 BTC
1,326,219.16 USD
MOCA
Moca
$ 0.065
-0.4% in 12 hours
-5.19% in 7 days
0.00000094 BTC
-0.76% in 12 hours
-8.68% in 7 days
2024-07-11 19,648,249 MOCA
18.38 BTC
1,281,480.22 USD
RPL
Rocket Pool
$ 9.99
-1.25% ($0.13) in 12h
-4.22% ($0.44) in 7d
0.00014 BTC
-1.6% in 12 hours
-7.75% in 7 days
2023-01-10 127,479 RPL
18.28 BTC
1,273,938.02 USD
SPA
Sperax
$ 0.007
-2.22% in 12 hours
+3.99% in 7 days
0.0000001 BTC
-2.57% in 12 hours
+0.16% in 7 days
2024-03-17 180,223,892 SPA
18.19 BTC
1,268,007.31 USD
FLIP
Chainflip
$ 1.28
-2.48% ($0.03) in 12h
+15.37% ($0.17) in 7d
0.000018 BTC
-2.83% in 12 hours
+11.12% in 7 days
2023-11-23 969,208 FLIP
17.79 BTC
1,239,783.02 USD
LDO
Lido
$ 1.03
-0.94% in 12 hours
+1.72% in 7 days
0.000015 BTC
-1.29% in 12 hours
-2.03% in 7 days
2024-03-18 1,199,980 LDO
17.67 BTC
1,232,021.1 USD
DEAI
Zero1 Token
$ 0.64
+0.75% in 12 hours
+28.03% in 7 days
0.0000092 BTC
+0.39% in 12 hours
+23.31% in 7 days
2024-03-25 1,870,909 DEAI
17.18 BTC
1,197,529.41 USD
MASA
Masa Network
$ 0.066
+1.76% in 12 hours
-2.33% in 7 days
0.00000095 BTC
+1.4% in 12 hours
-5.93% in 7 days
2024-04-11 18,075,895 MASA
17.13 BTC
1,194,161.35 USD
GLMR
Moonbeam
$ 0.152
-0.27% in 12 hours
-2.7% in 7 days
0.0000022 BTC
-0.62% in 12 hours
-6.29% in 7 days
2024-03-18 7,807,694 GLMR
17.05 BTC
1,188,660.57 USD
MPL
Maple
$ 22.48
-1.2% ($0.27) in 12h
+12.94% ($2.57) in 7d
0.00032 BTC
-1.55% in 12 hours
+8.77% in 7 days
2024-03-17 51,914 MPL
16.74 BTC
1,166,985.21 USD
COMBO
COMBO
$ 0.387
-2.52% in 12 hours
-1.48% in 7 days
0.0000056 BTC
-2.87% in 12 hours
-5.11% in 7 days
2023-06-02 2,986,655 COMBO
16.58 BTC
1,155,606.32 USD
INV
Inverse
$ 23.3
-9.8% ($2.53) in 12h
+10.88% ($2.29) in 7d
0.00033 BTC
-10.12% in 12 hours
+6.8% in 7 days
2024-03-17 49,064 INV
16.4 BTC
1,143,146.43 USD
MANEKI
MANEKI
$ 0.006
+1.29% in 12 hours
-24.01% in 7 days
0.000000087 BTC
+0.93% in 12 hours
-26.82% in 7 days
2024-04-23 187,760,947 MANEKI
16.29 BTC
1,135,582.78 USD
NFP
NFPrompt
$ 0.189
-0.27% in 12 hours
-2.35% in 7 days
0.0000027 BTC
-0.62% in 12 hours
-5.94% in 7 days
2023-12-27 5,987,014 NFP
16.23 BTC
1,130,979.53 USD
DARAM
Daram
$ 0.000036
+13.58% in 12 hours
-45.63% in 7 days
0.00000000051 BTC
+13.18% in 12 hours
-47.64% in 7 days
2024-10-18 31,379,767,888 DARAM
16.14 BTC
1,125,127.61 USD
PDA
PlayDapp
$ 0.041
-0.73% in 12 hours
+0.99% in 7 days
0.00000059 BTC
-1.08% in 12 hours
-2.73% in 7 days
2024-03-01 27,104,847 PDA
15.87 BTC
1,105,888.93 USD
FOXY
Foxy Linea
$ 0.0085
-1.43% in 12 hours
-8.42% in 7 days
0.00000012 BTC
-1.78% in 12 hours
-11.79% in 7 days
2024-04-12 128,219,040 FOXY
15.66 BTC
1,091,277.95 USD
ULTI
Ultiverse
$ 0.015
-1.78% in 12 hours
-0.9% in 7 days
0.00000022 BTC
-2.13% in 12 hours
-4.55% in 7 days
2024-06-06 70,551,510 ULTI
15.6 BTC
1,087,649.8 USD
PIXFI
Pixelverse
$ 0.0034
+6.4% in 12 hours
+6.75% in 7 days
0.000000048 BTC
+6.03% in 12 hours
+2.81% in 7 days
2024-07-18 321,269,598 PIXFI
15.44 BTC
1,076,277.29 USD
FOUR
FourCoin
$ 0.0013
-3.18% in 12 hours
+29.86% in 7 days
0.000000019 BTC
-3.52% in 12 hours
+25.08% in 7 days
2023-05-08 785,698,716 FOUR
14.75 BTC
1,028,479.62 USD
WIN
WINkLink
$ 0.000081
+0.14% in 12 hours
-4.82% in 7 days
0.0000000012 BTC
-0.22% in 12 hours
-8.33% in 7 days
2024-03-18 12,354,212,306 WIN
14.34 BTC
999,455.78 USD
FLAVIA
flavia
$ 0.0015
+6.18% in 12 hours
-79.96% in 7 days
0.000000022 BTC
+5.8% in 12 hours
-80.69% in 7 days
2024-10-23 661,849,972 FLAVIA
14.25 BTC
993,213.54 USD
ARTY
Artyfact
$ 0.404
-3.45% in 12 hours
+6.64% in 7 days
0.0000058 BTC
-3.8% in 12 hours
+2.71% in 7 days
2023-12-21 2,442,572 ARTY
14.16 BTC
987,295.76 USD
PHA
Phala Network
$ 0.105
-2.7% in 12 hours
+1.54% in 7 days
0.0000015 BTC
-3.04% in 12 hours
-2.21% in 7 days
2024-03-18 9,405,426 PHA
14.12 BTC
984,353.1 USD
ZBCN
Zebec Protocol
$ 0.00095
-1.56% in 12 hours
-4.47% in 7 days
0.000000014 BTC
-1.91% in 12 hours
-7.99% in 7 days
2024-04-16 1,021,408,586 ZBCN
13.9 BTC
968,984.97 USD
SIGMA
SIGMA
$ 0.086
-5.49% in 12 hours
+114.54% in 7 days
0.0000012 BTC
-5.82% in 12 hours
+106.63% in 7 days
2024-10-11 11,231,870 SIGMA
13.87 BTC
966,910.86 USD
HOPPY
HOPPY
$ 0.00015
-0.62% in 12 hours
+6.62% in 7 days
0.0000000022 BTC
-0.97% in 12 hours
+2.69% in 7 days
2023-07-17 6,337,296,776 HOPPY
13.81 BTC
962,667.18 USD
IQ
IQ
$ 0.006
-0.18% in 12 hours
-5.05% in 7 days
0.000000085 BTC
-0.53% in 12 hours
-8.55% in 7 days
2023-09-24 161,540,957 IQ
13.79 BTC
961,168.69 USD
AMB
AirDAO
$ 0.0055
-0.49% in 12 hours
-4.66% in 7 days
0.000000079 BTC
-0.84% in 12 hours
-8.17% in 7 days
2023-03-03 171,547,467 AMB
13.61 BTC
948,886.26 USD
GNON
numogram
$ 0.0058
-11.75% in 12 hours
-83.62% in 7 days
0.000000083 BTC
-12.06% in 12 hours
-84.23% in 7 days
2024-10-21 161,403,234 GNON
13.42 BTC
935,478.92 USD
SNIFT
StarryNift
$ 0.027
+1.21% in 12 hours
+6.95% in 7 days
0.00000038 BTC
+0.85% in 12 hours
+3.01% in 7 days
2024-09-26 34,754,737 SNIFT
13.33 BTC
929,496.22 USD
FLR
Flare Network
$ 0.013
+0.54% in 12 hours
-3.57% in 7 days
0.00000019 BTC
+0.18% in 12 hours
-7.13% in 7 days
2023-01-10 69,577,359 FLR
13.2 BTC
919,959.23 USD
ROSE
Oasis
$ 0.064
+0.06% in 12 hours
-0.85% in 7 days
0.00000092 BTC
-0.29% in 12 hours
-4.51% in 7 days
2024-10-22 14,325,567 ROSE
13.16 BTC
917,266.04 USD
PYUSD
PayPal USD
$ 0.991
+0.06% in 12 hours
-0.51% in 7 days
0.000014 BTC
-0.3% in 12 hours
-4.18% in 7 days
2023-08-08 906,184 PYUSD
12.89 BTC
898,254.54 USD
CATS
CATS
$ 0.000016
-2.42% in 12 hours
-57.21% in 7 days
0.00000000023 BTC
-2.77% in 12 hours
-58.78% in 7 days
2024-03-19 55,825,363,555 CATS
12.85 BTC
896,028.62 USD
TOSHI
Toshi
$ 0.00013
+0.22% in 12 hours
+23.47% in 7 days
0.0000000019 BTC
-0.13% in 12 hours
+18.92% in 7 days
2023-08-04 6,629,841,496 TOSHI
12.81 BTC
893,039.65 USD
DUEL
GameGPT
$ 0.0022
-0.88% in 12 hours
+16.97% in 7 days
0.000000032 BTC
-1.23% in 12 hours
+12.66% in 7 days
2024-01-12 397,254,158 DUEL
12.79 BTC
891,869.3 USD
$AERO
Aerodrome Finance
$ 1.16
-0.52% in 12 hours
+8.23% in 7 days
0.000017 BTC
-0.87% in 12 hours
+4.24% in 7 days
2024-03-26 769,177 $AERO
12.77 BTC
889,938.02 USD
NYAN
Nyan Heroes
$ 0.085
-0.79% in 12 hours
+4.06% in 7 days
0.0000012 BTC
-1.15% in 12 hours
+0.23% in 7 days
2024-05-21 10,476,046 NYAN
12.76 BTC
889,456.57 USD
SMURFCAT
Real Smurf Cat
$ 0.00016
+0.08% in 12 hours
+0.37% in 7 days
0.0000000023 BTC
-0.27% in 12 hours
-3.33% in 7 days
2023-10-26 5,561,020,167 SMURFCAT
12.56 BTC
875,691.57 USD
$X
X Empire
$ 0.000045
+4.23% in 12 hours
-29.01% in 7 days
0.00000000064 BTC
+3.85% in 12 hours
-31.63% in 7 days
2024-10-24 19,606,305,770 $X
12.56 BTC
875,421.55 USD
XAUT
Tether Gold
$ 2,750.6
-0.09% ($2.40) in 12h
-0.13% ($3.50) in 7d
0.039 BTC
-0.44% in 12 hours
-3.81% in 7 days
2023-05-07 313 XAUT
12.37 BTC
862,079.01 USD
GROK
Grok
$ 0.0049
+3.34% in 12 hours
+6.15% in 7 days
0.00000007 BTC
+2.98% in 12 hours
+2.24% in 7 days
2023-11-13 170,046,718 GROK
11.98 BTC
835,386.29 USD
A8
Ancient8
$ 0.069
-0.39% in 12 hours
-17.31% in 7 days
0.00000098 BTC
-0.75% in 12 hours
-20.36% in 7 days
2024-07-17 12,152,658 A8
11.96 BTC
834,015.73 USD
STX
Stacks
$ 1.59
-1.3% ($0.02) in 12h
-0.23% ($0.00) in 7d
0.000023 BTC
-1.65% in 12 hours
-3.91% in 7 days
2023-02-26 517,629 STX
11.81 BTC
823,096.76 USD
CLOUD
Cloud
$ 0.326
-0.06% in 12 hours
-12.66% in 7 days
0.0000047 BTC
-0.41% in 12 hours
-15.88% in 7 days
2024-09-02 2,515,569 CLOUD
11.76 BTC
819,695.97 USD
$SAFE
Safe
$ 1.05
-2.84% ($0.03) in 12h
-30.81% ($0.47) in 7d
0.000015 BTC
-3.19% in 12 hours
-33.36% in 7 days
2024-04-23 781,505 $SAFE
11.73 BTC
817,688.26 USD
NIBI
Nibiru
$ 0.063
+4.67% in 12 hours
-3.47% in 7 days
0.00000091 BTC
+4.29% in 12 hours
-7.03% in 7 days
2024-03-12 12,556,535 NIBI
11.4 BTC
794,380.6 USD
GNS
Gains Network
$ 1.68
-1.43% ($0.02) in 12h
+2.27% ($0.04) in 7d
0.000024 BTC
-1.78% in 12 hours
-1.5% in 7 days
2023-02-17 466,793 GNS
11.22 BTC
782,230.27 USD
ZRX
0x
$ 0.313
+0.19% in 12 hours
-2.43% in 7 days
0.0000045 BTC
-0.16% in 12 hours
-6.03% in 7 days
2024-03-18 2,493,113 ZRX
11.19 BTC
779,845.79 USD
LAI
LayerAI
$ 0.012
-0.51% in 12 hours
-4.3% in 7 days
0.00000017 BTC
-0.87% in 12 hours
-7.82% in 7 days
2023-05-18 66,163,551 LAI
11.17 BTC
778,716.04 USD
$NEIRO
Neiro Ethereum
$ 0.095
+2.13% in 12 hours
+48.85% in 7 days
0.0000014 BTC
+1.77% in 12 hours
+43.37% in 7 days
2024-07-30 8,145,741 $NEIRO
11.15 BTC
777,103.73 USD
CIRX
Circular
$ 0.0037
-0.05% in 12 hours
-2.14% in 7 days
0.000000053 BTC
-0.41% in 12 hours
-5.75% in 7 days
2024-06-14 209,102,837 CIRX
11.09 BTC
773,262.29 USD
ORDER
Orderly Network
$ 0.11
-0.26% in 12 hours
-5.36% in 7 days
0.0000016 BTC
-0.62% in 12 hours
-8.85% in 7 days
2024-08-26 7,004,824 ORDER
11.03 BTC
768,687.5 USD
DATA
Streamr
$ 0.034
-0.99% in 12 hours
-1.05% in 7 days
0.00000049 BTC
-1.34% in 12 hours
-4.7% in 7 days
2024-03-18 22,386,022 DATA
10.89 BTC
759,110.01 USD
GTAI
GT-Protocol
$ 0.607
-0.3% in 12 hours
+3.94% in 7 days
0.0000087 BTC
-0.65% in 12 hours
+0.11% in 7 days
2024-01-25 1,247,293 GTAI
10.87 BTC
757,535.28 USD
FAR
Farmland
$ 0.0076
-0.65% in 12 hours
-2.7% in 7 days
0.00000011 BTC
-1.01% in 12 hours
-6.28% in 7 days
2024-01-31 99,976,846 FAR
10.83 BTC
754,832.71 USD
ALGA10
ALGA10
$ 66,181.77
+0% ($2.68) in 12h
+0.05% ($32.8) in 7d
0.949 BTC
-0.36% in 12 hours
-3.64% in 7 days
2024-08-26 11 ALGA10
10.57 BTC
737,051.64 USD
$FUN
terminal of fun
$ 0.00048
+34.69% in 12 hours
-78.42% in 7 days
0.0000000069 BTC
+34.21% in 12 hours
-79.21% in 7 days
2024-10-22 1,512,217,310 $FUN
10.47 BTC
729,796.07 USD
COQ
Coq Inu
$ 0.0000011
-0.22% in 12 hours
+0.98% in 7 days
0.000000000016 BTC
-0.57% in 12 hours
-2.74% in 7 days
2023-12-21 634,114,707,187 COQ
10.36 BTC
722,266.4 USD
SHDW
Shadow Token
$ 0.31
-1.27% in 12 hours
-11.93% in 7 days
0.0000044 BTC
-1.62% in 12 hours
-15.18% in 7 days
2024-03-27 2,324,221 SHDW
10.34 BTC
720,522.76 USD
ZBU
Zeebu
$ 4.55
+0.04% in 12 hours
+5.3% in 7 days
0.000065 BTC
-0.31% in 12 hours
+1.42% in 7 days
2023-10-30 157,447 ZBU
10.29 BTC
716,998.46 USD
LRDS
BLOCKLORDS
$ 0.503
+0.61% in 12 hours
-5.53% in 7 days
0.0000072 BTC
+0.25% in 12 hours
-9.01% in 7 days
2024-07-24 1,411,374 LRDS
10.19 BTC
710,399.67 USD
SILLY
Silly Dragon
$ 0.012
+1.02% in 12 hours
-3.76% in 7 days
0.00000017 BTC
+0.66% in 12 hours
-7.31% in 7 days
2023-12-21 59,739,667 SILLY
10.01 BTC
697,527.17 USD
ZEX
Zeta Market
$ 0.047
-0.3% in 12 hours
-5.98% in 7 days
0.00000068 BTC
-0.65% in 12 hours
-9.44% in 7 days
2024-06-27 14,624,968 ZEX
9.92 BTC
691,658.36 USD
$ELON
Elon
$ 0.000011
+1.42% in 12 hours
+40.8% in 7 days
0.00000000016 BTC
+1.06% in 12 hours
+39.34% in 7 days
2024-04-25 60,224,011,428 $ELON
9.82 BTC
684,445.89 USD
NMT
NFTMart Token
$ 1.59
-4.09% ($0.07) in 12h
-16.23% ($0.31) in 7d
0.000023 BTC
-4.43% in 12 hours
-19.32% in 7 days
2024-03-05 427,931 NMT
9.78 BTC
682,051.93 USD
CHEEL
CHEELEE
$ 10.96
+0.12% in 12 hours
-14.06% in 7 days
0.00016 BTC
-0.23% in 12 hours
-17.23% in 7 days
2023-02-26 61,801 CHEEL
9.72 BTC
677,554.21 USD
PEIPEI
PePei
$ 0.00000011
-2.19% in 12 hours
-11.59% in 7 days
0.0000000000015 BTC
-2.54% in 12 hours
-14.85% in 7 days
2024-06-07 6,239,227,955,872 PEIPEI
9.63 BTC
671,577.02 USD
FWOG
FWOG
$ 0.299
-2.66% in 12 hours
+54.49% in 7 days
0.0000043 BTC
-3.01% in 12 hours
+48.8% in 7 days
2024-07-30 2,241,686 FWOG
9.6 BTC
669,212.81 USD
WOJAK
Wojak
$ 0.00098
-4.43% in 12 hours
-8.46% in 7 days
0.000000014 BTC
-4.77% in 12 hours
-11.84% in 7 days
2023-04-21 672,503,140 WOJAK
9.5 BTC
662,167.59 USD
RNT
REAL NIGGER TATE
$ 0.0098
+5.39% in 12 hours
-32.49% in 7 days
0.00000014 BTC
+5.01% in 12 hours
-34.98% in 7 days
2024-06-11 67,582,180 RNT
9.48 BTC
660,945.73 USD
IO
Ideal Opportunity
$ 1.59
-0.5% in 12 hours
-7.4% in 7 days
0.000023 BTC
-0.85% in 12 hours
-10.81% in 7 days
2024-03-19 413,428 IO
9.42 BTC
656,937.09 USD
$MAGA
MAGA
$ 0.00018
-17.06% in 12 hours
+14.71% in 7 days
0.0000000026 BTC
-17.35% in 12 hours
+10.48% in 7 days
2024-05-21 3,647,379,488 $MAGA
9.39 BTC
654,339.88 USD
MOODENGETH
MOO DENG
$ 0.000071
-4.69% in 12 hours
-28.24% in 7 days
0.000000001 BTC
-5.03% in 12 hours
-30.88% in 7 days
2024-10-08 9,213,193,107 MOODENGETH
9.39 BTC
654,220.4 USD
LWOLF
Landwolf 0x67
$ 0.000078
+1.55% in 12 hours
+64.13% in 7 days
0.0000000011 BTC
+1.19% in 12 hours
+58.08% in 7 days
2024-07-18 8,415,924,720 LWOLF
9.36 BTC
652,234.17 USD
REDO
Resistance Dog
$ 0.219
-0.4% in 12 hours
-7.4% in 7 days
0.0000031 BTC
-0.75% in 12 hours
-10.82% in 7 days
2024-08-26 2,971,183 REDO
9.33 BTC
650,606.45 USD
$MAX
Matr1x
$ 0.268
-0.11% in 12 hours
-5.27% in 7 days
0.0000038 BTC
-0.47% in 12 hours
-8.76% in 7 days
2024-08-05 2,414,417 $MAX
9.28 BTC
647,063.7 USD
GINNAN
Ginnan Doge's Sister
$ 0.0000019
-1.42% in 12 hours
+13.07% in 7 days
0.000000000027 BTC
-1.77% in 12 hours
+8.9% in 7 days
2024-08-01 340,448,559,663 GINNAN
9.28 BTC
646,778.34 USD
ZKL
zkLink
$ 0.108
-2.34% in 12 hours
-15.44% in 7 days
0.0000015 BTC
-2.69% in 12 hours
-18.56% in 7 days
2024-07-22 5,967,121 ZKL
9.24 BTC
644,349.92 USD
BUBBLE
Imaginary Ones
$ 0.0028
-0.36% in 12 hours
+2.22% in 7 days
0.00000004 BTC
-0.71% in 12 hours
-1.55% in 7 days
2024-05-14 230,547,543 BUBBLE
9.16 BTC
638,584.44 USD
MIGGLES
Mister Miggles
$ 0.022
-5.88% in 12 hours
+34.69% in 7 days
0.00000031 BTC
-6.22% in 12 hours
+29.73% in 7 days
2024-07-18 29,327,372 MIGGLES
9.14 BTC
637,221.61 USD
LISTA
Lista DAO
$ 0.377
-0.87% in 12 hours
+8.41% in 7 days
0.0000054 BTC
-1.22% in 12 hours
+4.41% in 7 days
2024-06-20 1,686,087 LISTA
9.11 BTC
634,982.07 USD
PUMP
BigPump
$ 0.00000057
+0.78% in 12 hours
-4.26% in 7 days
0.0000000000082 BTC
+0.43% in 12 hours
-7.79% in 7 days
2024-03-26 1,109,455,581,390 PUMP
9.1 BTC
634,564.09 USD
DOGGO
DOGGO
$ 0.0000088
+1.44% in 12 hours
+11.07% in 7 days
0.00000000013 BTC
+1.08% in 12 hours
+6.98% in 7 days
2023-02-06 72,124,621,604 DOGGO
9.1 BTC
634,297.44 USD
WHY
WHY
$ 0.00000013
-0.84% in 12 hours
-19.18% in 7 days
0.0000000000019 BTC
-1.19% in 12 hours
-22.16% in 7 days
2024-08-02 4,861,272,333,868 WHY
9.08 BTC
632,920.43 USD
OMOCHI
No1 tiktok frog
$ 0.00046
-0.42% in 12 hours
-45.35% in 7 days
0.0000000066 BTC
-0.77% in 12 hours
-47.37% in 7 days
2024-09-27 1,364,872,595 OMOCHI
9.07 BTC
632,020.32 USD
MOTHER
Mother IGGY
$ 0.05
-2.31% in 12 hours
-14.64% in 7 days
0.00000072 BTC
-2.66% in 12 hours
-17.79% in 7 days
2024-05-29 12,554,238 MOTHER
9.07 BTC
632,016.77 USD
ZEROLEND
ZeroLend
$ 0.00021
+0.33% in 12 hours
-7.24% in 7 days
0.000000003 BTC
-0.03% in 12 hours
-10.66% in 7 days
2024-05-06 2,979,659,506 ZEROLEND
9.03 BTC
629,593.68 USD
BILLY
Billy
$ 0.026
-5.26% in 12 hours
-29.62% in 7 days
0.00000037 BTC
-5.59% in 12 hours
-32.22% in 7 days
2023-05-08 24,254,898 BILLY
9.01 BTC
628,178.51 USD
PEW
Pepe in a memes world
$ 0.0000016
+0.7% in 12 hours
-3.21% in 7 days
0.000000000023 BTC
+0.35% in 12 hours
-6.77% in 7 days
2024-05-29 400,251,564,571 PEW
9.01 BTC
628,035.72 USD
TERMINUS
First City in Mars
$ 0.098
+0.36% in 12 hours
-23.06% in 7 days
0.0000014 BTC
+0.01% in 12 hours
-25.89% in 7 days
2024-09-23 6,411,444 TERMINUS
8.99 BTC
626,546.62 USD
SUNCAT
Suncat
$ 0.0032
+0.29% in 12 hours
-14.12% in 7 days
0.000000046 BTC
-0.07% in 12 hours
-17.28% in 7 days
2024-08-16 193,929,184 SUNCAT
8.98 BTC
626,207.3 USD
MMSS
MIMIC SHHANS
$ 0.029
+4.25% in 12 hours
+0.32% in 7 days
0.00000042 BTC
+3.88% in 12 hours
-3.37% in 7 days
2023-12-07 21,282,960 MMSS
8.98 BTC
625,636.84 USD
RDOG
Repost Dog
$ 0.00018
-1.11% in 12 hours
-19.62% in 7 days
0.0000000025 BTC
-1.46% in 12 hours
-22.58% in 7 days
2024-09-30 3,529,062,602 RDOG
8.96 BTC
624,902.88 USD
KENDU
Kendu Inu
$ 0.000048
+9.99% in 12 hours
+43.62% in 7 days
0.00000000069 BTC
+9.6% in 12 hours
+38.33% in 7 days
2024-06-12 12,906,844,534 KENDU
8.96 BTC
624,710.05 USD
PIZZA
pizza
$ 2.2
+0.36% in 12 hours
-15.32% in 7 days
0.000032 BTC
+0% in 12 hours
-18.44% in 7 days
2024-06-11 283,393 PIZZA
8.96 BTC
624,540.62 USD
MAGNET
Magnet
$ 0.00097
+2.11% in 12 hours
-18.49% in 7 days
0.000000014 BTC
+1.74% in 12 hours
-21.49% in 7 days
2024-10-12 642,497,976 MAGNET
8.94 BTC
623,223.04 USD
DOGNFT
The Doge NFT
$ 0.0058
+0.21% in 12 hours
+26.18% in 7 days
0.000000083 BTC
-0.15% in 12 hours
+21.53% in 7 days
2024-06-18 107,512,461 DOGNFT
8.94 BTC
622,927.2 USD
NEON
NEON EVM
$ 0.394
+0.18% in 12 hours
-3.94% in 7 days
0.0000057 BTC
-0.17% in 12 hours
-7.48% in 7 days
2023-07-19 1,578,300 NEON
8.92 BTC
622,040.04 USD
BOB
BOB
$ 0.000032
-5.29% in 12 hours
-0.54% in 7 days
0.00000000046 BTC
-5.63% in 12 hours
-4.21% in 7 days
2023-04-28 19,289,373,694 BOB
8.92 BTC
621,913.06 USD
$WBC
WorldBrain Coin
$ 0.028
+3.24% in 12 hours
-23.82% in 7 days
0.0000004 BTC
+2.87% in 12 hours
-26.63% in 7 days
2024-08-12 22,296,055 $WBC
8.88 BTC
618,938.49 USD
BASED
based
$ 0.000012
+1.02% in 12 hours
+7.86% in 7 days
0.00000000017 BTC
+0.66% in 12 hours
+7.02% in 7 days
2024-08-15 51,831,793,126 BASED
8.88 BTC
618,871.61 USD
IQ50
IQ50
$ 0.000005
+0.21% in 12 hours
-11.54% in 7 days
0.000000000072 BTC
-0.15% in 12 hours
-14.8% in 7 days
2024-03-17 122,730,563,142 IQ50
8.87 BTC
618,433.95 USD
UNA
Unagi Token
$ 0.025
-1.24% in 12 hours
+8.47% in 7 days
0.00000035 BTC
-1.6% in 12 hours
+4.48% in 7 days
2024-06-13 24,998,597 UNA
8.87 BTC
618,432.43 USD
SUNWUKONG
SunWukong
$ 0.0046
-5.98% in 12 hours
+7.04% in 7 days
0.000000065 BTC
-6.32% in 12 hours
+3.09% in 7 days
2024-08-21 135,261,654 SUNWUKONG
8.85 BTC
616,771.96 USD
UPT
UpRock
$ 0.016
+0.25% in 12 hours
-15.8% in 7 days
0.00000023 BTC
-0.1% in 12 hours
-12.63% in 7 days
2024-10-30 38,920,240 UPT
8.84 BTC
616,107.4 USD
BUILD
BUILD
$ 0.0000011
+0.89% in 12 hours
-22.81% in 7 days
0.000000000016 BTC
+0.53% in 12 hours
-25.65% in 7 days
2024-05-21 544,537,482,609 BUILD
8.83 BTC
615,459.35 USD
STON
STON.fi
$ 2.55
+0.99% ($0.02) in 12h
-8.87% ($0.25) in 7d
0.000037 BTC
+0.63% in 12 hours
-12.22% in 7 days
2024-05-16 241,478 STON
8.82 BTC
615,046.18 USD
BTW
Banana Tape Wall
$ 0.003
+3.09% in 12 hours
-15.97% in 7 days
0.000000043 BTC
+2.73% in 12 hours
-19.06% in 7 days
2024-08-08 204,350,729 BTW
8.79 BTC
613,052.19 USD
FRIEND
Friend.tech
$ 0.227
+0.89% in 12 hours
-0.87% in 7 days
0.0000033 BTC
+0.53% in 12 hours
-1.64% in 7 days
2024-05-06 2,697,842 FRIEND
8.79 BTC
612,410.22 USD
AGC
Argocoin
$ 0.23
-4.56% in 12 hours
+31.43% in 7 days
0.0000033 BTC
-4.9% in 12 hours
+30.07% in 7 days
2024-03-12 2,662,431 AGC
8.78 BTC
612,359.08 USD
CGPT
ChainGPT
$ 0.115
-1.41% in 12 hours
-1.16% in 7 days
0.0000017 BTC
-1.76% in 12 hours
-4.81% in 7 days
2023-04-10 5,316,783 CGPT
8.78 BTC
611,915.56 USD
KEN
KEN
$ 0.00024
-2.46% in 12 hours
+22.68% in 7 days
0.0000000034 BTC
-2.81% in 12 hours
+18.16% in 7 days
2024-08-01 2,568,674,229 KEN
8.77 BTC
611,344.26 USD
IGT
Infinitar
$ 0.459
-1.06% in 12 hours
+14.09% in 7 days
0.0000066 BTC
-1.41% in 12 hours
+9.88% in 7 days
2024-10-23 1,327,627 IGT
8.75 BTC
609,646.23 USD
NPC
Non-Playable Coin
$ 0.029
-4.83% in 12 hours
-13.38% in 7 days
0.00000041 BTC
-5.17% in 12 hours
-16.58% in 7 days
2024-06-25 21,076,113 NPC
8.73 BTC
608,740.05 USD
$MFER
mfercoin
$ 0.022
-1.37% in 12 hours
-4.42% in 7 days
0.00000031 BTC
-1.72% in 12 hours
-7.95% in 7 days
2024-03-30 28,115,194 $MFER
8.71 BTC
607,288.19 USD
$EGP
Eigenpie
$ 2.85
+0.78% ($0.02) in 12h
-0.38% ($0.01) in 7d
0.000041 BTC
+0.42% in 12 hours
-4.06% in 7 days
2024-09-27 213,224 $EGP
8.71 BTC
607,048.73 USD
GOAL
TopGoal
$ 0.018
+1.11% in 12 hours
+4.96% in 7 days
0.00000026 BTC
+0.75% in 12 hours
+1.09% in 7 days
2024-03-17 33,257,528 GOAL
8.65 BTC
602,942.33 USD
MXC
MXC
$ 0.0052
-2.83% in 12 hours
-14.62% in 7 days
0.000000074 BTC
-3.17% in 12 hours
-17.76% in 7 days
2024-02-27 115,825,812 MXC
8.63 BTC
601,483.44 USD
TROG
Trog
$ 0.0000035
-4.89% in 12 hours
+16.67% in 7 days
0.00000000005 BTC
-5.23% in 12 hours
+12.37% in 7 days
2024-06-05 170,691,219,320 TROG
8.57 BTC
597,424.63 USD
INVITE
INVITE
$ 0.0056
-3.98% in 12 hours
-17.04% in 7 days
0.00000008 BTC
-4.32% in 12 hours
-20.1% in 7 days
2024-08-12 107,624,660 INVITE
8.57 BTC
597,316.86 USD
BVM
BVM
$ 0.259
-0.38% in 12 hours
+5.28% in 7 days
0.0000037 BTC
-0.74% in 12 hours
+1.4% in 7 days
2024-03-19 2,305,194 BVM
8.57 BTC
597,045.35 USD
VIRTUAL
Virtual Protocol
$ 0.444
+12.59% ($0.05) in 12h
-2.55% ($0.01) in 7d
0.0000064 BTC
+12.19% in 12 hours
-6.15% in 7 days
2024-05-15 1,339,254 VIRTUAL
8.54 BTC
595,293.62 USD
$ATH
Aethir
$ 0.048
-0.83% in 12 hours
-1.04% in 7 days
0.00000068 BTC
-1.18% in 12 hours
-4.68% in 7 days
2024-06-12 12,383,650 $ATH
8.47 BTC
590,700.09 USD
UP
TONUP
$ 0.016
-4.37% in 12 hours
-21.8% in 7 days
0.00000023 BTC
-4.71% in 12 hours
-24.68% in 7 days
2024-05-16 36,436,249 UP
8.46 BTC
589,538.51 USD
BRAINLET
Brainlet
$ 0.019
-15.2% in 12 hours
-3.72% in 7 days
0.00000027 BTC
-15.5% in 12 hours
-7.27% in 7 days
2024-08-13 31,850,561 BRAINLET
8.46 BTC
589,512.78 USD
MASYA
Masya
$ 0.000013
+0% in 12 hours
+0% in 7 days
0.00000000019 BTC
-0.36% in 12 hours
-3.69% in 7 days
2024-09-27 44,888,813,013 MASYA
8.37 BTC
583,554.57 USD
PROPY
PROPY(PRO)
$ 0.909
+1.41% in 12 hours
-2.75% in 7 days
0.000013 BTC
+1.05% in 12 hours
-6.34% in 7 days
2024-01-03 635,421 PROPY
8.28 BTC
577,280.14 USD
BILL
Bill the bear
$ 0.00000083
+0.05% in 12 hours
-14.42% in 7 days
0.000000000012 BTC
-0.31% in 12 hours
-17.57% in 7 days
2024-07-19 692,857,855,950 BILL
8.25 BTC
575,162.13 USD
WAT
Wat
$ 0.000012
-2.93% in 12 hours
-22.37% in 7 days
0.00000000017 BTC
-3.27% in 12 hours
-25.23% in 7 days
2024-07-10 48,086,467,377 WAT
8.14 BTC
567,116.79 USD
$FIGHT
Fight to MAGA
$ 0.0074
-9.66% in 12 hours
-33.54% in 7 days
0.00000011 BTC
-9.98% in 12 hours
-35.99% in 7 days
2024-07-15 75,624,019 $FIGHT
8.02 BTC
558,861.5 USD
NEIROS
Neiro Solana
$ 0.0033
+3.09% in 12 hours
+9.24% in 7 days
0.000000048 BTC
+2.73% in 12 hours
+5.22% in 7 days
2024-09-25 167,602,196 NEIROS
8.01 BTC
558,618.12 USD
$SLOP
slop
$ 0.0022
-9.17% in 12 hours
-76.1% in 7 days
0.000000031 BTC
-9.49% in 12 hours
-76.98% in 7 days
2024-10-21 255,026,477 $SLOP
7.98 BTC
555,957.72 USD
STX
Coin Stacks
$ 1.6
-0.25% in 12 hours
-3.84% in 7 days
0.000023 BTC
-0.6% in 12 hours
-7.39% in 7 days
2024-10-11 345,244 STX
7.93 BTC
552,735.48 USD
$MICHI
michi
$ 0.321
-8.74% ($0.03) in 12h
+30.64% ($0.08) in 7d
0.0000046 BTC
-9.06% in 12 hours
+29.63% in 7 days
2024-05-11 1,717,979 $MICHI
7.9 BTC
550,784.07 USD
SATS
Satoshi
$ 0.00000023
-0.28% in 12 hours
-3.95% in 7 days
0.0000000000033 BTC
-0.63% in 12 hours
-7.49% in 7 days
2023-11-09 2,380,369,811,133 SATS
7.85 BTC
547,184.51 USD
AGI
Delysium
$ 0.165
-1.44% in 12 hours
+2.7% in 7 days
0.0000024 BTC
-1.79% in 12 hours
-1.08% in 7 days
2023-04-14 3,287,704 AGI
7.77 BTC
541,780.74 USD
CHIPPY
CHIPPY
$ 0.000093
-1.06% in 12 hours
+1.09% in 7 days
0.0000000013 BTC
-1.42% in 12 hours
-2.64% in 7 days
2024-06-21 5,811,571,883 CHIPPY
7.75 BTC
540,476.19 USD
BABYBONK
Baby Bonk
$ 0.000000000027
-0.75% in 12 hours
-6.08% in 7 days
0 BTC
-1.11% in 12 hours
-9.55% in 7 days
2023-12-27 19,738,113,952,476,000 BABYBONK
7.67 BTC
534,942.36 USD
MYRIA
Myria
$ 0.0021
+0.22% in 12 hours
-5.33% in 7 days
0.00000003 BTC
-0.13% in 12 hours
-8.82% in 7 days
2023-04-06 255,284,280 MYRIA
7.59 BTC
529,321.71 USD
$PRIME
Echelon Prime
$ 6.7
-1.96% ($0.13) in 12h
-8.15% ($0.59) in 7d
0.000096 BTC
-2.31% in 12 hours
-11.53% in 7 days
2023-03-02 78,792 $PRIME
7.57 BTC
527,592.57 USD
MISHA
Vitalik's Dog
$ 0.000002
+0.51% in 12 hours
-31.36% in 7 days
0.000000000028 BTC
+0.15% in 12 hours
-33.89% in 7 days
2024-09-20 264,418,688,834 MISHA
7.47 BTC
520,904.82 USD
ZYGO
Zygo The Frog
$ 0.0015
-25.71% in 12 hours
-8.57% in 7 days
0.000000022 BTC
-25.97% in 12 hours
-11.94% in 7 days
2024-09-03 335,374,597 ZYGO
7.45 BTC
519,595.86 USD
SPX
SPX6900
$ 0.791
-4.73% ($0.04) in 12h
+0.87% ($0.01) in 7d
0.000011 BTC
-5.06% in 12 hours
-2.84% in 7 days
2024-10-04 635,556 SPX
7.22 BTC
502,944.89 USD
ABDS
ABDS Token
$ 1.08
+0.08% in 12 hours
+10.53% in 7 days
0.000015 BTC
-0.27% in 12 hours
+6.45% in 7 days
2024-09-04 452,907 ABDS
6.99 BTC
487,463.5 USD
WSM
Wall Street Memes
$ 0.0011
-2% in 12 hours
-54.33% in 7 days
0.000000016 BTC
-2.35% in 12 hours
-56.01% in 7 days
2023-09-26 436,634,311 WSM
6.96 BTC
485,072.08 USD
AVAIL
Avail
$ 0.11
-1.98% in 12 hours
-10.91% in 7 days
0.0000016 BTC
-2.33% in 12 hours
-14.19% in 7 days
2024-07-29 4,374,953 AVAIL
6.92 BTC
482,436.86 USD
SGT
SGT
$ 0.571
+3.59% in 12 hours
+0.51% in 7 days
0.0000082 BTC
+3.23% in 12 hours
-3.19% in 7 days
2023-05-07 844,231 SGT
6.91 BTC
481,886.94 USD
PEPE2
PEPE2.0
$ 0.000000027
-1.58% in 12 hours
-3.17% in 7 days
0.00000000000039 BTC
-1.93% in 12 hours
-6.74% in 7 days
2023-07-05 17,533,266,815,700 PEPE2
6.91 BTC
481,330.25 USD
GPT
CryptoGPT
$ 0.049
-4.99% in 12 hours
-13.15% in 7 days
0.00000071 BTC
-5.32% in 12 hours
-16.35% in 7 days
2023-03-10 9,648,863 GPT
6.83 BTC
476,095.15 USD
SLN
Smart Layer Network
$ 0.295
+6.05% in 12 hours
+1.63% in 7 days
0.0000042 BTC
+5.68% in 12 hours
-2.12% in 7 days
2024-02-23 1,602,154 SLN
6.78 BTC
472,454.5 USD
VOYA
VOYA
$ 0.196
+3.16% in 12 hours
-12.11% in 7 days
0.0000028 BTC
+2.79% in 12 hours
-15.35% in 7 days
2024-03-06 2,386,324 VOYA
6.71 BTC
467,719.46 USD
ESE
Eesee
$ 0.014
-0.42% in 12 hours
+6.37% in 7 days
0.0000002 BTC
-0.77% in 12 hours
+2.45% in 7 days
2024-04-11 33,608,267 ESE
6.68 BTC
465,856.92 USD
ACS
Access Protocol
$ 0.0014
-1.25% in 12 hours
-2.87% in 7 days
0.00000002 BTC
-1.6% in 12 hours
-6.45% in 7 days
2023-02-15 334,539,215 ACS
6.66 BTC
464,415.71 USD
FOREST
FOREST
$ 0.011
-13.14% in 12 hours
-40.41% in 7 days
0.00000016 BTC
-13.45% in 12 hours
-42.61% in 7 days
2024-10-18 41,811,953 FOREST
6.62 BTC
461,644.78 USD
XZK
Mystiko.Network
$ 0.026
-25.1% in 12 hours
-3.29% in 7 days
0.00000037 BTC
-25.37% in 12 hours
-6.85% in 7 days
2024-06-20 17,742,140 XZK
6.6 BTC
459,786.7 USD
RON
Ronin
$ 1.38
-3.5% ($0.05) in 12h
-8.37% ($0.13) in 7d
0.00002 BTC
-3.84% in 12 hours
-11.75% in 7 days
2024-03-27 330,206 RON
6.53 BTC
455,353.55 USD
BRETT
Based Brett
$ 0.088
-1.6% in 12 hours
-5.5% in 7 days
0.0000013 BTC
-1.95% in 12 hours
-8.98% in 7 days
2024-03-11 5,175,107 BRETT
6.5 BTC
453,275.94 USD
VARA
VaraNetwork
$ 0.016
-1.38% in 12 hours
-6.71% in 7 days
0.00000024 BTC
-1.73% in 12 hours
-10.15% in 7 days
2024-01-17 27,593,040 VARA
6.5 BTC
452,801.79 USD
$TRAC
TRAC
$ 1.09
+7.35% ($0.07) in 12h
+9.23% ($0.09) in 7d
0.000016 BTC
+6.97% in 12 hours
+5.21% in 7 days
2023-11-10 415,547 $TRAC
6.49 BTC
452,202.55 USD
PORT3
Port3 Network
$ 0.03
-4.7% in 12 hours
-0.64% in 7 days
0.00000043 BTC
-5.04% in 12 hours
-4.3% in 7 days
2024-01-08 15,181,072 PORT3
6.48 BTC
451,971.9 USD
ZTX
ZTX
$ 0.0053
-0.82% in 12 hours
-4.37% in 7 days
0.000000076 BTC
-1.18% in 12 hours
-7.89% in 7 days
2023-10-19 83,797,099 ZTX
6.38 BTC
445,036.83 USD
$DEGEN
Degen
$ 0.0087
-0.57% in 12 hours
+28.24% in 7 days
0.00000013 BTC
-0.92% in 12 hours
+23.51% in 7 days
2024-03-20 50,871,955 $DEGEN
6.36 BTC
443,603.45 USD
SPURS
Tottenham Hotspur
$ 1.66
-0.76% in 12 hours
-3.82% in 7 days
0.000024 BTC
-1.12% in 12 hours
-7.37% in 7 days
2023-10-26 266,405 SPURS
6.34 BTC
441,622.85 USD
WORM
Deep worm
$ 0.0049
-2.68% in 12 hours
-56.01% in 7 days
0.000000071 BTC
-3.03% in 12 hours
-56.34% in 7 days
2024-10-28 88,951,362 WORM
6.29 BTC
438,660.22 USD
RATS
rats BRC20
$ 0.000099
+1.28% in 12 hours
-1.55% in 7 days
0.0000000014 BTC
+0.92% in 12 hours
-5.18% in 7 days
2023-11-13 4,412,111,854 RATS
6.24 BTC
434,769.5 USD
KIRA
Kira powered by Infera
$ 0.0038
+7.23% in 12 hours
+17.94% in 7 days
0.000000055 BTC
+6.85% in 12 hours
+20.42% in 7 days
2024-10-29 112,539,477 KIRA
6.2 BTC
432,151.59 USD
ICENETWORK
Ice Network
$ 0.0066
-1.63% in 12 hours
+19.71% in 7 days
0.000000095 BTC
-1.98% in 12 hours
+15.3% in 7 days
2024-02-28 64,583,751 ICENETWORK
6.13 BTC
427,544.74 USD
GIGASOL
GIGACHAD
$ 0.068
-2.37% in 12 hours
-1.79% in 7 days
0.00000098 BTC
-2.71% in 12 hours
-5.41% in 7 days
2024-10-23 6,233,267 GIGASOL
6.12 BTC
426,916.47 USD
MIHARU
smiling dolphin
$ 0.0013
+9.84% in 12 hours
-51.27% in 7 days
0.000000019 BTC
+9.45% in 12 hours
-53.07% in 7 days
2024-10-11 315,603,517 MIHARU
6.07 BTC
422,908.71 USD
AFRO
Afro
$ 0.0041
+9.33% in 12 hours
-21.57% in 7 days
0.000000059 BTC
+8.94% in 12 hours
-19.23% in 7 days
2024-10-29 102,952,330 AFRO
6.06 BTC
422,207.5 USD
ORCA
Orca
$ 2.56
+0.87% ($0.02) in 12h
+2.2% ($0.06) in 7d
0.000037 BTC
+0.51% in 12 hours
-1.57% in 7 days
2024-01-31 164,485 ORCA
6.03 BTC
420,259.22 USD
MSN
Meson Network
$ 0.13
+4.82% in 12 hours
+10.17% in 7 days
0.0000019 BTC
+4.44% in 12 hours
+6.11% in 7 days
2024-04-29 3,219,740 MSN
6 BTC
418,532.96 USD
ML
Mintlayer
$ 0.099
-6.62% in 12 hours
-16.35% in 7 days
0.0000014 BTC
-6.95% in 12 hours
-19.43% in 7 days
2023-12-06 4,215,193 ML
5.97 BTC
415,846.45 USD
EYE
EYE Am Watching You
$ 0.0011
+10.68% in 12 hours
-78.49% in 7 days
0.000000016 BTC
+10.29% in 12 hours
-78.73% in 7 days
2024-10-28 364,376,778 EYE
5.96 BTC
415,389.53 USD
BLOCK
Blockasset
$ 0.02
+1.06% in 12 hours
-10.28% in 7 days
0.00000029 BTC
+0.7% in 12 hours
-13.59% in 7 days
2024-04-11 20,584,704 BLOCK
5.88 BTC
409,772.54 USD
ALEX
Alex Lab
$ 0.089
-0.05% in 12 hours
+1.51% in 7 days
0.0000013 BTC
-0.41% in 12 hours
-2.23% in 7 days
2023-12-06 4,566,076 ALEX
5.82 BTC
405,922.51 USD
HMND
Humanode
$ 0.081
+0.26% in 12 hours
-4.72% in 7 days
0.0000012 BTC
-0.1% in 12 hours
-8.23% in 7 days
2023-03-31 5,033,027 HMND
5.82 BTC
405,579.66 USD
GOLDENCAT
Golden Cat
$ 0.0000019
+143.17% in 12 hours
-65.67% in 7 days
0.000000000027 BTC
+142.31% in 12 hours
-64.65% in 7 days
2024-10-29 213,462,200,682 GOLDENCAT
5.78 BTC
402,803.17 USD
ANALOS
ANALOS
$ 0.000043
+7.03% in 12 hours
+11.65% in 7 days
0.00000000062 BTC
+6.65% in 12 hours
+7.54% in 7 days
2023-12-25 9,174,295,434 ANALOS
5.66 BTC
394,716.32 USD
SLOP
slop
$ 0.003
-5.5% in 12 hours
-67.37% in 7 days
0.000000043 BTC
-5.84% in 12 hours
-68.57% in 7 days
2024-10-23 132,719,087 SLOP
5.65 BTC
393,598.57 USD
FRIDGE
Samsung 636L AI Family Hub
$ 0.0051
+17.49% in 12 hours
+122.88% in 7 days
0.000000073 BTC
+17.07% in 12 hours
+130.92% in 7 days
2024-10-30 77,666,068 FRIDGE
5.64 BTC
393,456.3 USD
NEXT
ShopNEXT
$ 0.093
-1.79% in 12 hours
-5.96% in 7 days
0.0000013 BTC
-2.14% in 12 hours
-9.43% in 7 days
2023-09-22 4,215,135 NEXT
5.64 BTC
393,405.83 USD
VEXT
Veloce
$ 0.0045
+1.64% in 12 hours
+7.69% in 7 days
0.000000064 BTC
+1.28% in 12 hours
+3.72% in 7 days
2023-09-23 87,800,318 VEXT
5.61 BTC
390,992.45 USD
AVACN
AVACOIN
$ 0.00013
+0% in 12 hours
-3.05% in 7 days
0.0000000018 BTC
-0.36% in 12 hours
-6.63% in 7 days
2024-07-30 3,021,714,530 AVACN
5.51 BTC
383,757.75 USD
KLAUS
Klaus
$ 0.016
-17.16% in 12 hours
+12.53% in 7 days
0.00000022 BTC
-17.46% in 12 hours
+8.38% in 7 days
2024-10-18 24,690,601 KLAUS
5.5 BTC
383,691.94 USD
ZKF
ZKFair
$ 0.00071
+0.04% in 12 hours
+2.03% in 7 days
0.00000001 BTC
-0.32% in 12 hours
-1.73% in 7 days
2024-01-05 540,101,921 ZKF
5.5 BTC
383,590.06 USD
VIC
Viction
$ 0.334
-0.5% in 12 hours
-1.24% in 7 days
0.0000048 BTC
-0.85% in 12 hours
-4.88% in 7 days
2023-11-24 1,140,915 VIC
5.47 BTC
380,953.84 USD
MODE
Mode
$ 0.012
-0.13% in 12 hours
-0.33% in 7 days
0.00000017 BTC
-0.49% in 12 hours
-4.01% in 7 days
2024-05-30 32,908,714 MODE
5.44 BTC
378,970.22 USD
$$FIGHT
FIGHT
$ 0.00047
-16.07% in 12 hours
-24.19% in 7 days
0.0000000067 BTC
-16.37% in 12 hours
-26.99% in 7 days
2024-07-15 804,149,737 $$FIGHT
5.42 BTC
377,950.38 USD
1CAT
Bitcoin Cats
$ 0.0011
+3.05% in 12 hours
-19.43% in 7 days
0.000000016 BTC
+2.68% in 12 hours
-22.4% in 7 days
2023-12-21 335,920,876 1CAT
5.39 BTC
375,840.75 USD
TURBOS
Turbos
$ 0.0031
-3.13% in 12 hours
+43.32% in 7 days
0.000000045 BTC
-3.47% in 12 hours
+38.04% in 7 days
2023-05-15 119,428,170 TURBOS
5.38 BTC
374,789.04 USD
MLN
Enzyme Finance
$ 15.62
+0.77% ($0.12) in 12h
-0.53% ($0.08) in 7d
0.00022 BTC
+0.41% in 12 hours
-4.19% in 7 days
2024-03-18 23,482 MLN
5.26 BTC
366,725.84 USD
DADDY
DADDYTATE
$ 0.092
-0.61% in 12 hours
-20.56% in 7 days
0.0000013 BTC
-0.96% in 12 hours
-23.49% in 7 days
2024-06-12 3,957,670 DADDY
5.22 BTC
364,035.31 USD
ACT
Act I : The AI Prophecy
$ 0.023
-11.91% in 12 hours
-19.43% in 7 days
0.00000033 BTC
-12.23% in 12 hours
-22.4% in 7 days
2024-10-24 15,726,516 ACT
5.22 BTC
363,911.57 USD
VRTX
Vertex Protocol
$ 0.059
-0.39% in 12 hours
+0.59% in 7 days
0.00000085 BTC
-0.74% in 12 hours
-3.11% in 7 days
2023-11-21 6,069,647 VRTX
5.18 BTC
360,941.35 USD
PANDORA
Pandora
$ 1,424.53
-0.15% ($2.17) in 12h
+0.53% ($7.57) in 7d
0.02 BTC
-0.51% in 12 hours
-3.17% in 7 days
2024-02-21 251 PANDORA
5.13 BTC
357,556.89 USD
$KOL
King OF Legends
$ 0.0029
+0% in 12 hours
-5.83% in 7 days
0.000000042 BTC
-0.36% in 12 hours
-9.3% in 7 days
2023-09-27 121,825,086 $KOL
5.09 BTC
354,511 USD
SAVM
SatoshiVM
$ 0.577
-1.15% in 12 hours
-1.43% in 7 days
0.0000083 BTC
-1.51% in 12 hours
-5.06% in 7 days
2024-01-19 610,191 SAVM
5.05 BTC
352,357.26 USD
APFC
APF Coin
$ 0.778
-0.29% in 12 hours
+0.71% in 7 days
0.000011 BTC
-0.64% in 12 hours
-3% in 7 days
2023-07-13 443,838 APFC
4.96 BTC
345,473.88 USD
AINN
AINN
$ 0.089
-2.65% in 12 hours
-8.84% in 7 days
0.0000013 BTC
-2.99% in 12 hours
-12.2% in 7 days
2023-12-21 3,875,635 AINN
4.95 BTC
345,174.03 USD
NPCS
NPC Solana
$ 0.022
-2.29% in 12 hours
+8.76% in 7 days
0.00000032 BTC
-2.63% in 12 hours
+4.75% in 7 days
2024-07-24 15,226,784 NPCS
4.86 BTC
338,491.41 USD
DJTETH
Donald Trump
$ 0.00000043
+9.44% in 12 hours
-29.32% in 7 days
0.0000000000062 BTC
+9.05% in 12 hours
-26.67% in 7 days
2024-10-31 779,068,651,817 DJTETH
4.79 BTC
334,220.45 USD
BABYCATE
BabyCate
$ 0.0000026
+5.16% in 12 hours
+108.17% in 7 days
0.000000000038 BTC
+4.79% in 12 hours
+100.49% in 7 days
2024-10-25 127,320,470,823 BABYCATE
4.79 BTC
334,211.61 USD
XPET
xPet.tech
$ 0.052
+0.02% in 12 hours
+1.17% in 7 days
0.00000075 BTC
-0.33% in 12 hours
-2.56% in 7 days
2023-12-28 6,388,141 XPET
4.79 BTC
334,179.05 USD
$BRETT
Brett (ETH)
$ 0.549
-3.42% in 12 hours
+28.75% in 7 days
0.0000079 BTC
-3.77% in 12 hours
+24.01% in 7 days
2024-10-12 607,815 $BRETT
4.79 BTC
333,696.3 USD
WIFI
WiFi Map
$ 0.021
+1.94% in 12 hours
+20.69% in 7 days
0.0000003 BTC
+1.58% in 12 hours
+16.24% in 7 days
2023-04-18 15,862,003 WIFI
4.78 BTC
333,102.07 USD
CORE
CoreDao
$ 0.843
-0.37% in 12 hours
+0.6% in 7 days
0.000012 BTC
-0.73% in 12 hours
-3.11% in 7 days
2023-02-08 393,108 CORE
4.75 BTC
331,388.18 USD
GRAIL
Camelot Token
$ 851.43
-0.91% ($7.80) in 12h
+2.22% ($18.5) in 7d
0.012 BTC
-1.26% in 12 hours
-1.55% in 7 days
2023-02-22 386 GRAIL
4.72 BTC
328,784.56 USD
MUBI
MultBit
$ 0.024
-1.36% in 12 hours
-0.46% in 7 days
0.00000034 BTC
-1.71% in 12 hours
-4.13% in 7 days
2023-11-17 13,749,269 MUBI
4.71 BTC
328,607.52 USD
SMOLE
smolecoin
$ 0.000042
+0% in 12 hours
-0.48% in 7 days
0.0000000006 BTC
-0.36% in 12 hours
-4.15% in 7 days
2024-03-21 7,871,125,992 SMOLE
4.71 BTC
328,225.95 USD
LADYS
Milady Meme Coin
$ 0.000000073
+1.49% in 12 hours
-2.98% in 7 days
0.000000000001 BTC
+1.13% in 12 hours
-6.55% in 7 days
2023-05-12 4,508,873,280,996 LADYS
4.7 BTC
327,659.82 USD
$VIC
Viction
$ 0.333
-0.6% in 12 hours
-1.07% in 7 days
0.0000048 BTC
-0.95% in 12 hours
-4.72% in 7 days
2023-11-27 979,484 $VIC
4.68 BTC
326,168.21 USD
T
Threshold
$ 0.021
-0.34% in 12 hours
-8.78% in 7 days
0.0000003 BTC
-0.69% in 12 hours
-12.14% in 7 days
2023-02-06 15,635,396 T
4.66 BTC
325,059.88 USD
SHIBAI
AiShibai
$ 0.0000000000042
-2.76% in 12 hours
-7.05% in 7 days
0 BTC
-3.11% in 12 hours
-10.47% in 7 days
2023-04-21 74,369,413,827,996,000 SHIBAI
4.5 BTC
313,838.93 USD
$PPT
Pop social
$ 0.031
-3.77% in 12 hours
-3.41% in 7 days
0.00000044 BTC
-4.12% in 12 hours
-6.97% in 7 days
2023-10-24 10,233,644 $PPT
4.49 BTC
313,149.52 USD
LIF3
LIF3
$ 0.0083
+13.11% in 12 hours
+149.24% in 7 days
0.00000012 BTC
+12.71% in 12 hours
+140.06% in 7 days
2023-03-21 37,164,105 LIF3
4.43 BTC
309,038.12 USD
HONEY
Hivemapper
$ 0.052
-0.38% in 12 hours
+0.2% in 7 days
0.00000074 BTC
-0.74% in 12 hours
-3.5% in 7 days
2024-02-07 5,936,432 HONEY
4.41 BTC
307,503.43 USD
LMWR
LimeWire
$ 0.121
+1.85% in 12 hours
-17.07% in 7 days
0.0000017 BTC
+1.49% in 12 hours
-20.12% in 7 days
2023-05-16 2,545,506 LMWR
4.4 BTC
307,036.66 USD
NEO
NEO N3
$ 9.4
+0.08% in 12 hours
-1.1% in 7 days
0.00013 BTC
-0.27% in 12 hours
-4.74% in 7 days
2024-03-18 32,629 NEO
4.4 BTC
306,641.81 USD
ATOMARC
ATOM
$ 1.28
-9.1% ($0.13) in 12h
+29.45% ($0.29) in 7d
0.000018 BTC
-9.42% in 12 hours
+24.68% in 7 days
2023-12-27 236,859 ATOMARC
4.35 BTC
302,942.02 USD
G3
GAM3S.GG
$ 0.052
-1.09% in 12 hours
+11.61% in 7 days
0.00000075 BTC
-1.44% in 12 hours
+7.49% in 7 days
2024-04-09 5,772,946 G3
4.33 BTC
302,112.18 USD
MEMESAI
AI Dominateeveryoneism Memes
$ 0.0099
-30.69% in 12 hours
-63.09% in 7 days
0.00000014 BTC
-30.94% in 12 hours
-63.63% in 7 days
2024-10-28 29,375,476 MEMESAI
4.19 BTC
291,786.33 USD
SEIYAN
SEIYAN
$ 0.011
-5.86% in 12 hours
+23.16% in 7 days
0.00000016 BTC
-6.2% in 12 hours
+18.62% in 7 days
2024-03-13 26,035,107 SEIYAN
4.13 BTC
288,024.9 USD
MINI
Mini
$ 0.045
+5.83% in 12 hours
-16.67% in 7 days
0.00000065 BTC
+5.46% in 12 hours
-19.74% in 7 days
2024-10-11 6,342,134 MINI
4.13 BTC
287,615.79 USD
XR
Xraders
$ 0.231
+5.8% in 12 hours
+0.02% in 7 days
0.0000033 BTC
+5.42% in 12 hours
-3.67% in 7 days
2024-07-11 1,214,171 XR
4.03 BTC
280,901.87 USD
ALU
Altura
$ 0.019
+1.7% in 12 hours
-7.89% in 7 days
0.00000028 BTC
+1.34% in 12 hours
-11.28% in 7 days
2023-06-13 14,164,375 ALU
3.95 BTC
275,521.17 USD
BUIO
Mascot of the Unholy Year
$ 0.000042
-23.53% in 12 hours
-86.07% in 7 days
0.0000000006 BTC
-23.8% in 12 hours
-85.55% in 7 days
2024-10-31 6,605,884,141 BUIO
3.94 BTC
274,804.78 USD
$AI
Sleepless AI
$ 0.358
-0.61% in 12 hours
-3.37% in 7 days
0.0000051 BTC
-0.96% in 12 hours
-6.93% in 7 days
2024-01-04 755,482 $AI
3.88 BTC
270,462.54 USD
DIMO
DIMO
$ 0.153
-0.42% in 12 hours
-2.46% in 7 days
0.0000022 BTC
-0.77% in 12 hours
-6.06% in 7 days
2024-02-01 1,763,831 DIMO
3.88 BTC
270,121.24 USD
ORT
XREATORS
$ 0.003
+0.09% in 12 hours
+1.96% in 7 days
0.000000043 BTC
-0.27% in 12 hours
-1.8% in 7 days
2023-04-04 89,506,881 ORT
3.87 BTC
269,757.01 USD
CB
Cheeseball
$ 0.003
-13.17% in 12 hours
-60.98% in 7 days
0.000000043 BTC
-13.48% in 12 hours
-62.42% in 7 days
2024-10-11 87,447,062 CB
3.73 BTC
260,102.63 USD
UFT
UniLend
$ 0.232
-1.03% in 12 hours
+5.22% in 7 days
0.0000033 BTC
-1.38% in 12 hours
+1.35% in 7 days
2023-03-17 1,111,272 UFT
3.69 BTC
257,370.6 USD
ISLM
Islamic Coin
$ 0.065
+0.18% in 12 hours
+1.09% in 7 days
0.00000094 BTC
-0.17% in 12 hours
-2.64% in 7 days
2023-10-13 3,946,339 ISLM
3.69 BTC
257,222.39 USD
BTCS
BTCs
$ 0.169
+1.14% in 12 hours
+4.06% in 7 days
0.0000024 BTC
+0.78% in 12 hours
+0.22% in 7 days
2023-12-16 1,506,338 BTCS
3.66 BTC
255,022.96 USD
T
Threshold Network
$ 0.021
-0.48% in 12 hours
-8.99% in 7 days
0.0000003 BTC
-0.83% in 12 hours
-12.34% in 7 days
2024-04-02 12,126,788 T
3.61 BTC
251,752.13 USD
CHINU
CHINU
$ 0.00026
-2.58% in 12 hours
+2.72% in 7 days
0.0000000038 BTC
-2.93% in 12 hours
-1.06% in 7 days
2024-03-19 948,436,312 CHINU
3.59 BTC
250,387.19 USD
ZCD
ZChains
$ 0.249
+0% in 12 hours
-3.17% in 7 days
0.0000036 BTC
-0.35% in 12 hours
-6.74% in 7 days
2024-07-18 992,627 ZCD
3.55 BTC
247,173.83 USD
LWOLF
Landwolf
$ 0.000071
-6.05% in 12 hours
+8.94% in 7 days
0.000000001 BTC
-6.38% in 12 hours
+4.92% in 7 days
2024-05-31 3,448,185,704 LWOLF
3.53 BTC
245,779.78 USD
LAT
PlatON
$ 0.0078
-1.48% in 12 hours
-2.74% in 7 days
0.00000011 BTC
-1.83% in 12 hours
-6.33% in 7 days
2024-03-17 30,966,066 LAT
3.46 BTC
240,898.26 USD
TURT
TURT
$ 0.0018
+1.12% in 12 hours
-7.83% in 7 days
0.000000026 BTC
+0.76% in 12 hours
-11.22% in 7 days
2023-12-20 134,442,785 TURT
3.43 BTC
239,185.79 USD
WPAY
Wirex Pay
$ 0.108
+1.38% in 12 hours
+36.86% in 7 days
0.0000015 BTC
+1.02% in 12 hours
+31.82% in 7 days
2024-10-25 2,183,896 WPAY
3.38 BTC
235,537.59 USD
BCUT
bitsCrunch Token
$ 0.021
+0.07% in 12 hours
-12.58% in 7 days
0.0000003 BTC
-0.28% in 12 hours
-15.8% in 7 days
2024-02-20 11,350,835 BCUT
3.38 BTC
235,497.98 USD
LBR
Lybra Finance
$ 0.042
-2.47% in 12 hours
-20.98% in 7 days
0.0000006 BTC
-2.82% in 12 hours
-23.89% in 7 days
2023-05-29 5,599,482 LBR
3.37 BTC
234,714.05 USD
RDNT
Radiant
$ 0.046
+0% in 12 hours
-8.71% in 7 days
0.00000066 BTC
-0.36% in 12 hours
-12.08% in 7 days
2024-03-18 5,042,300 RDNT
3.33 BTC
232,450.03 USD
SSWP
Suiswap
$ 0.00047
-1.74% in 12 hours
+6.59% in 7 days
0.0000000068 BTC
-2.09% in 12 hours
+2.67% in 7 days
2023-06-13 486,594,931 SSWP
3.32 BTC
231,120.33 USD
$GME
$GME
$ 0.004
-7.13% in 12 hours
+11.48% in 7 days
0.000000058 BTC
-7.46% in 12 hours
+7.37% in 7 days
2024-05-15 56,999,770 $GME
3.28 BTC
228,626.08 USD
CTA
CrossTheAges
$ 0.048
-5.23% in 12 hours
-12.65% in 7 days
0.00000069 BTC
-5.57% in 12 hours
-15.87% in 7 days
2024-05-15 4,724,643 CTA
3.28 BTC
228,452.13 USD
VELA
Vela Exchange
$ 0.031
-4.03% in 12 hours
-61.95% in 7 days
0.00000044 BTC
-4.37% in 12 hours
-63.35% in 7 days
2023-03-29 7,449,574 VELA
3.28 BTC
228,293.22 USD
PIZABRC
PIZA
$ 0.128
+0.15% in 12 hours
+3.15% in 7 days
0.0000018 BTC
-0.21% in 12 hours
-0.65% in 7 days
2023-05-10 1,733,803 PIZABRC
3.17 BTC
221,233.23 USD
RINO
RINO
$ 0.0000000007
-15.24% in 12 hours
-27.98% in 7 days
0 BTC
-15.55% in 12 hours
-25.28% in 7 days
2024-10-31 313,512,261,081,110 RINO
3.13 BTC
217,891.02 USD
MEDUSA
MEDUSA
$ 0.00063
-9.99% in 12 hours
-88.71% in 7 days
0.000000009 BTC
-10.31% in 12 hours
-89.13% in 7 days
2024-10-16 348,065,843 MEDUSA
3.12 BTC
217,809.85 USD
MEMEBRC
MEME
$ 13.01
-2.69% ($0.36) in 12h
-36.6% ($7.51) in 7d
0.00019 BTC
-3.04% in 12 hours
-38.94% in 7 days
2023-11-02 16,417 MEMEBRC
3.06 BTC
213,592.35 USD
VENKO
VENKO
$ 0.0000024
-7.96% in 12 hours
-69.84% in 7 days
0.000000000035 BTC
-8.29% in 12 hours
-70.95% in 7 days
2024-10-18 86,902,090,908 VENKO
3.04 BTC
212,041.1 USD
HGPT
HYPERGPT
$ 0.026
+1.64% in 12 hours
+5.06% in 7 days
0.00000037 BTC
+1.28% in 12 hours
+1.19% in 7 days
2023-06-13 8,154,041 HGPT
3.04 BTC
211,757.63 USD
FLUXB
FluxBot
$ 0.029
-0.25% in 12 hours
-9.19% in 7 days
0.00000041 BTC
-0.6% in 12 hours
-12.54% in 7 days
2023-12-29 7,334,213 FLUXB
3.02 BTC
210,314.51 USD
FLATEARTH
Flat Earth Society
$ 0.0000064
+0% in 12 hours
-91.17% in 7 days
0.000000000091 BTC
-0.36% in 12 hours
-91.49% in 7 days
2024-10-23 33,084,515,844 FLATEARTH
3.01 BTC
210,086.68 USD
DCK
DexCheck
$ 0.023
-10.87% in 12 hours
+10.94% in 7 days
0.00000033 BTC
-11.19% in 12 hours
+6.85% in 7 days
2023-07-20 8,990,943 DCK
2.97 BTC
207,369.98 USD
SHOGGOTH
Shoggoth
$ 0.008
-12.57% in 12 hours
-64.52% in 7 days
0.00000011 BTC
-12.88% in 12 hours
-65.82% in 7 days
2024-10-24 25,896,450 SHOGGOTH
2.96 BTC
206,633.12 USD
DOOGLE
Doogle
$ 0.00027
+1.71% in 12 hours
+1.29% in 7 days
0.0000000039 BTC
+1.35% in 12 hours
-2.44% in 7 days
2024-06-25 753,509,158 DOOGLE
2.96 BTC
206,009.03 USD
ZND
ZND Token
$ 0.239
-0.17% in 12 hours
+25.05% in 7 days
0.0000034 BTC
-0.52% in 12 hours
+20.44% in 7 days
2024-10-24 861,922 ZND
2.95 BTC
205,654.64 USD
PUNDU
Pundu
$ 0.0053
-0.04% in 12 hours
-3.67% in 7 days
0.000000076 BTC
-0.39% in 12 hours
-7.22% in 7 days
2024-03-26 38,548,053 PUNDU
2.93 BTC
204,243.74 USD
CSIX
Carbon
$ 0.014
+1.22% in 12 hours
+12.03% in 7 days
0.0000002 BTC
+0.86% in 12 hours
+7.9% in 7 days
2023-02-20 14,145,175 CSIX
2.89 BTC
201,713.21 USD
MAPO
MAP Protocol
$ 0.0076
-0.56% in 12 hours
-6.6% in 7 days
0.00000011 BTC
-0.91% in 12 hours
-10.04% in 7 days
2024-04-28 26,405,621 MAPO
2.88 BTC
200,849.24 USD
FLZ
Fellaz
$ 2.29
-2.71% ($0.06) in 12h
-0.21% ($0.00) in 7d
0.000033 BTC
-3.06% in 12 hours
-3.89% in 7 days
2023-08-12 86,827 FLZ
2.85 BTC
198,929.51 USD
AEUR
Anchored EUR
$ 1.08
-0.07% in 12 hours
+0.44% in 7 days
0.000016 BTC
-0.43% in 12 hours
-3.27% in 7 days
2023-12-04 183,446 AEUR
2.85 BTC
198,671.85 USD
LYX
LYX
$ 1.41
-2.34% ($0.03) in 12h
+0.89% ($0.01) in 7d
0.00002 BTC
-2.69% in 12 hours
-2.83% in 7 days
2023-12-08 140,465 LYX
2.83 BTC
197,614.48 USD
RGOAT
RealGOAT
$ 0.00000076
-0.26% in 12 hours
-6.99% in 7 days
0.000000000011 BTC
-0.62% in 12 hours
-7.78% in 7 days
2024-07-01 260,042,234,476 RGOAT
2.83 BTC
197,372.06 USD
HGG
Hedera Guild Game
$ 0.0021
+5.2% in 12 hours
-41.49% in 7 days
0.00000003 BTC
+4.83% in 12 hours
-39.13% in 7 days
2024-10-30 92,761,149 HGG
2.8 BTC
195,169.46 USD
TUBEUSD
tubeUSD
$ 0.898
-0.82% in 12 hours
-1.45% in 7 days
0.000013 BTC
-1.17% in 12 hours
-5.08% in 7 days
2024-10-23 215,613 TUBEUSD
2.78 BTC
193,531.79 USD
TLN
The Lux Network
$ 0.033
-3.85% in 12 hours
-53.8% in 7 days
0.00000047 BTC
-4.19% in 12 hours
-55.5% in 7 days
2024-09-09 5,879,675 TLN
2.77 BTC
193,370.76 USD
CET
Cet Coin
$ 0.09
+1.01% in 12 hours
-11.09% in 7 days
0.0000013 BTC
+0.65% in 12 hours
-14.37% in 7 days
2024-04-30 2,055,217 CET
2.65 BTC
184,796.3 USD
MONG
MongCoin
$ 0.000000013
+0.16% in 12 hours
-6.55% in 7 days
0.00000000000018 BTC
-0.2% in 12 hours
-9.99% in 7 days
2023-05-06 14,317,138,486,486 MONG
2.63 BTC
183,417.57 USD
MCOIN
Mcoin Network
$ 0.261
-1.83% in 12 hours
-8.62% in 7 days
0.0000037 BTC
-2.18% in 12 hours
-11.99% in 7 days
2024-06-08 701,402 MCOIN
2.63 BTC
183,106.79 USD
PAPU
Papu Token
$ 0.0000000025
+8.81% in 12 hours
+24.12% in 7 days
0.000000000000035 BTC
+8.42% in 12 hours
+19.55% in 7 days
2024-05-27 73,780,227,641,128 PAPU
2.61 BTC
182,237.16 USD
RPK
RepubliK
$ 0.0053
+1.63% in 12 hours
-6.61% in 7 days
0.000000076 BTC
+1.27% in 12 hours
-10.05% in 7 days
2023-11-14 34,027,170 RPK
2.59 BTC
180,520.33 USD
NAVX
NAVI Protocol
$ 0.11
-2.25% in 12 hours
+20.48% in 7 days
0.0000016 BTC
-2.6% in 12 hours
+16.04% in 7 days
2024-02-07 1,638,074 NAVX
2.59 BTC
180,330.84 USD
INSP
Inspect
$ 0.044
+0.65% in 12 hours
+13.65% in 7 days
0.00000064 BTC
+0.3% in 12 hours
+9.47% in 7 days
2023-12-06 4,048,783 INSP
2.58 BTC
179,600.7 USD
BAD
BAD IDEA AI
$ 0.000000013
-0.29% in 12 hours
+11.05% in 7 days
0.00000000000019 BTC
-0.64% in 12 hours
+6.96% in 7 days
2023-07-13 13,479,895,392,254 BAD
2.52 BTC
175,411.7 USD
VSC
VSC
$ 0.014
-0.69% in 12 hours
-1.91% in 7 days
0.00000021 BTC
-1.05% in 12 hours
-5.52% in 7 days
2023-09-28 12,102,201 VSC
2.49 BTC
173,418.02 USD
NEIROETH
NEIROETH
$ 0.095
+1.2% in 12 hours
+45.49% in 7 days
0.0000014 BTC
+0.84% in 12 hours
+40.13% in 7 days
2024-07-29 1,818,572 NEIROETH
2.47 BTC
171,931.83 USD
RENQ
Renq Finance
$ 0.0039
+2.06% in 12 hours
+633.4% in 7 days
0.000000055 BTC
+1.7% in 12 hours
+637% in 7 days
2023-05-27 44,166,673 RENQ
2.45 BTC
170,704.19 USD
TRIAS
Trias
$ 3.52
-5.58% ($0.21) in 12h
+19.88% ($0.58) in 7d
0.000051 BTC
-5.92% in 12 hours
+15.46% in 7 days
2023-09-07 46,414 TRIAS
2.34 BTC
163,454.46 USD
MAGA
MAGA
$ 0.00018
-13.16% in 12 hours
+15.66% in 7 days
0.0000000026 BTC
-13.47% in 12 hours
+11.4% in 7 days
2024-05-17 886,391,546 MAGA
2.32 BTC
161,646.36 USD
BOPB
BIOPOP CHAIN
$ 1.7
-7.16% ($0.13) in 12h
-26.67% ($0.62) in 7d
0.000024 BTC
-7.49% in 12 hours
-29.37% in 7 days
2024-06-14 95,138 BOPB
2.31 BTC
161,344.36 USD
BTCZ
BitcoinZ
$ 0.000025
-1.01% in 12 hours
-15.13% in 7 days
0.00000000036 BTC
-1.37% in 12 hours
-18.25% in 7 days
2024-03-18 6,324,710,115 BTCZ
2.3 BTC
160,521.14 USD
ZIK
ZIK coin
$ 0.00012
+0.06% in 12 hours
+0.64% in 7 days
0.0000000018 BTC
-0.3% in 12 hours
-3.07% in 7 days
2024-06-13 1,297,778,136 ZIK
2.3 BTC
160,353.47 USD
LEKS
Leksis
$ 0.0073
-0.66% in 12 hours
-44.49% in 7 days
0.0000001 BTC
-1.01% in 12 hours
-46.54% in 7 days
2024-09-04 21,649,322 LEKS
2.27 BTC
158,232.73 USD
BZR
Bazaars
$ 6.03
-0.14% in 12 hours
+1.81% in 7 days
0.000087 BTC
-0.49% in 12 hours
-1.94% in 7 days
2023-08-03 26,189 BZR
2.27 BTC
157,950.91 USD
AGLA
Angola
$ 0.0035
+3.27% in 12 hours
+2.55% in 7 days
0.000000051 BTC
+2.9% in 12 hours
-1.23% in 7 days
2024-03-17 43,909,099 AGLA
2.23 BTC
155,306.48 USD
DLC
Diamond Launch Coin
$ 0.153
+0.24% in 12 hours
+3.78% in 7 days
0.0000022 BTC
-0.11% in 12 hours
-0.05% in 7 days
2024-03-17 1,006,285 DLC
2.21 BTC
154,213.19 USD
PEPEBRC
PEPE
$ 0.083
+3.47% in 12 hours
-9.74% in 7 days
0.0000012 BTC
+3.11% in 12 hours
-13.07% in 7 days
2023-05-10 1,821,767 PEPEBRC
2.18 BTC
151,935.35 USD
SHIBWIF
Shibwifhatcoin
$ 0.0021
+17.26% in 12 hours
+11.9% in 7 days
0.00000003 BTC
+16.84% in 12 hours
+10.75% in 7 days
2024-02-16 73,421,124 SHIBWIF
2.17 BTC
151,174.09 USD
VENOM
VENOM
$ 0.078
-0.55% in 12 hours
-5.93% in 7 days
0.0000011 BTC
-0.9% in 12 hours
-9.39% in 7 days
2024-03-25 1,946,207 VENOM
2.17 BTC
150,925.21 USD
XAGX
XAGx Silver Token
$ 32.46
-0.86% ($0.28) in 12h
-2.41% ($0.80) in 7d
0.00047 BTC
-1.21% in 12 hours
-6% in 7 days
2024-06-12 4,603 XAGX
2.14 BTC
149,425.62 USD
OMAX
OMAX
$ 0.00043
+0.05% in 12 hours
+7.56% in 7 days
0.0000000062 BTC
-0.31% in 12 hours
+3.59% in 7 days
2023-01-09 347,366,090 OMAX
2.14 BTC
149,332.68 USD
PIP
PIP
$ 0.028
+4.59% in 12 hours
+23.54% in 7 days
0.0000004 BTC
+4.22% in 12 hours
+18.99% in 7 days
2023-04-26 5,306,631 PIP
2.12 BTC
148,003.22 USD
CXT
Covalent X Token
$ 0.065
-1.32% in 12 hours
-11.67% in 7 days
0.00000093 BTC
-1.67% in 12 hours
-14.93% in 7 days
2024-10-01 2,273,201 CXT
2.11 BTC
146,806.78 USD
JANET
Janet
$ 0.00084
+3.85% in 12 hours
-76.66% in 7 days
0.000000012 BTC
+3.48% in 12 hours
-77.52% in 7 days
2024-10-23 169,543,985 JANET
2.04 BTC
141,908.32 USD
MUMU
Mumu the Bul
$ 0.000052
+1.4% in 12 hours
-1.47% in 7 days
0.00000000075 BTC
+1.04% in 12 hours
-5.1% in 7 days
2024-03-19 2,700,957,820 MUMU
2.03 BTC
141,272.83 USD
ANYONE
ATOR Protocol
$ 0.804
-1.31% in 12 hours
+0.9% in 7 days
0.000012 BTC
-1.66% in 12 hours
-2.82% in 7 days
2024-07-16 172,105 ANYONE
1.99 BTC
138,433.2 USD
SYDNEY
Truth Terminal's Girlfriend
$ 0.00046
+0.22% in 12 hours
-55.4% in 7 days
0.0000000066 BTC
-0.14% in 12 hours
-57.05% in 7 days
2024-10-18 299,678,360 SYDNEY
1.97 BTC
137,252.69 USD
WAGMIGAMES
WAGMI GAMES
$ 0.0000096
-1.74% in 12 hours
+2.02% in 7 days
0.00000000014 BTC
-2.09% in 12 hours
-1.74% in 7 days
2023-07-13 13,948,368,728 WAGMIGAMES
1.92 BTC
133,625.37 USD
TUK
eTukTuk
$ 0.00034
+15.36% in 12 hours
-14.43% in 7 days
0.0000000048 BTC
+14.95% in 12 hours
-17.58% in 7 days
2024-08-14 394,995,394 TUK
1.92 BTC
133,508.44 USD
WEXO
WEXO
$ 3.01
+0.54% in 12 hours
+2.04% in 7 days
0.000043 BTC
+0.18% in 12 hours
-1.72% in 7 days
2024-10-12 43,685 WEXO
1.88 BTC
131,316.41 USD
SUI3L
SUI3xLong
$ 0.015
-2.71% in 12 hours
+23.67% in 7 days
0.00000022 BTC
-3.05% in 12 hours
+19.11% in 7 days
2023-05-06 8,716,955 SUI3L
1.88 BTC
131,233.75 USD
ANDY
Andy on SOL
$ 0.00012
-2.34% in 12 hours
+3.7% in 7 days
0.0000000017 BTC
-2.69% in 12 hours
-0.12% in 7 days
2024-04-22 1,113,171,436 ANDY
1.88 BTC
130,764.57 USD
KAMA
Kamala Horri
$ 0.01
+22.86% in 12 hours
+23.44% in 7 days
0.00000014 BTC
+22.43% in 12 hours
+18.9% in 7 days
2024-07-23 13,025,017 KAMA
1.87 BTC
130,561.23 USD
BBL
beoble
$ 0.0046
-4.17% in 12 hours
-19.3% in 7 days
0.000000066 BTC
-4.51% in 12 hours
-22.27% in 7 days
2024-02-28 28,112,067 BBL
1.86 BTC
129,315.51 USD
CAPS
Coin Capsule
$ 0.0019
-0.11% in 12 hours
-27.79% in 7 days
0.000000027 BTC
-0.46% in 12 hours
-30.45% in 7 days
2024-03-17 69,390,174 CAPS
1.85 BTC
129,265.43 USD
PLUS
METAPLUS
$ 0.067
+0% in 12 hours
+0.04% in 7 days
0.00000096 BTC
-0.36% in 12 hours
+3.7% in 7 days
2024-10-31 1,921,331 PLUS
1.85 BTC
129,013.51 USD
IZI
izumi
$ 0.0086
-1.6% in 12 hours
-2.53% in 7 days
0.00000012 BTC
-1.95% in 12 hours
-6.13% in 7 days
2023-04-26 14,884,049 IZI
1.84 BTC
127,921.8 USD
COOKIE
CookieSale
$ 0.023
+0.15% in 12 hours
-4.47% in 7 days
0.00000033 BTC
-0.21% in 12 hours
-8% in 7 days
2023-05-10 5,533,366 COOKIE
1.82 BTC
127,168.13 USD
OBI
Orbofi
$ 0.0068
-1.31% in 12 hours
+16.82% in 7 days
0.000000097 BTC
-1.66% in 12 hours
+12.51% in 7 days
2023-05-29 18,646,326 OBI
1.82 BTC
126,664.49 USD
PMG
Pomerium
$ 0.098
-0.81% in 12 hours
+2.78% in 7 days
0.0000014 BTC
-1.17% in 12 hours
-1% in 7 days
2023-12-11 1,291,479 PMG
1.81 BTC
125,973.9 USD
BORG
SwissBorg
$ 0.161
+1.47% in 12 hours
+11.06% in 7 days
0.0000023 BTC
+1.1% in 12 hours
+6.97% in 7 days
2023-10-18 782,269 BORG
1.81 BTC
125,898.07 USD
PUSS
PUSS
$ 0.0038
+3.2% in 12 hours
-25.35% in 7 days
0.000000054 BTC
+2.84% in 12 hours
-28.1% in 7 days
2024-09-28 33,355,307 PUSS
1.8 BTC
125,716.15 USD
LIBERTA
Libertarian Dog
$ 0.0012
-18.36% in 12 hours
-44.03% in 7 days
0.000000018 BTC
-18.65% in 12 hours
-46.09% in 7 days
2024-06-28 102,936,520 LIBERTA
1.8 BTC
125,664.9 USD
VELODROME
Velodrome
$ 0.08
-0.05% in 12 hours
-10.01% in 7 days
0.0000011 BTC
-0.41% in 12 hours
-13.33% in 7 days
2023-03-17 1,566,079 VELODROME
1.8 BTC
125,427.24 USD
LIMO
LIMOVERSE
$ 0.0038
-1.8% in 12 hours
+6.42% in 7 days
0.000000055 BTC
-2.15% in 12 hours
+2.5% in 7 days
2023-04-26 32,866,491 LIMO
1.8 BTC
125,221.33 USD
QCAT
QCAT CHAIN
$ 3.26
+0.91% ($0.03) in 12h
+19.32% ($0.53) in 7d
0.000047 BTC
+0.55% in 12 hours
+14.92% in 7 days
2024-04-16 38,241 QCAT
1.79 BTC
124,620.49 USD
NEI
Neurashi
$ 0.0062
-0.62% in 12 hours
+7.33% in 7 days
0.000000089 BTC
-0.98% in 12 hours
+3.37% in 7 days
2024-01-17 19,910,000 NEI
1.77 BTC
123,641.1 USD
DECHAT
Chat
$ 0.145
-3.69% in 12 hours
+7.74% in 7 days
0.0000021 BTC
-4.03% in 12 hours
+3.77% in 7 days
2024-02-26 850,692 DECHAT
1.76 BTC
122,975.92 USD
EGO
Paysenger
$ 0.0081
-1.31% in 12 hours
-7.92% in 7 days
0.00000012 BTC
-1.66% in 12 hours
-11.32% in 7 days
2023-07-13 14,919,710 EGO
1.74 BTC
121,234.46 USD
TDM
TDM
$ 0.036
+5.23% in 12 hours
-7.75% in 7 days
0.00000051 BTC
+4.86% in 12 hours
-11.15% in 7 days
2024-09-06 3,370,244 TDM
1.72 BTC
120,014.38 USD
MEE
CoinMeet
$ 0.005
-5.04% in 12 hours
+17.87% in 7 days
0.000000072 BTC
-5.38% in 12 hours
+13.53% in 7 days
2024-03-17 23,651,933 MEE
1.71 BTC
119,347.66 USD
HEGE
Hege
$ 0.0068
-3.68% in 12 hours
-10.64% in 7 days
0.000000098 BTC
-4.03% in 12 hours
-13.94% in 7 days
2024-07-16 17,299,178 HEGE
1.69 BTC
117,634.41 USD
FUKU
Fuku-Kun
$ 0.0000012
+0% in 12 hours
-14.29% in 7 days
0.000000000017 BTC
-0.36% in 12 hours
-17.44% in 7 days
2024-08-09 96,839,897,683 FUKU
1.67 BTC
116,207.88 USD
WUSD
WUSD
$ 1
-0.13% in 12 hours
+0.29% in 7 days
0.000014 BTC
-0.49% in 12 hours
-3.4% in 7 days
2024-01-18 114,749 WUSD
1.65 BTC
115,203.65 USD
IVPAY
ivendPay
$ 0.007
+0.01% in 12 hours
-0.01% in 7 days
0.0000001 BTC
-0.34% in 12 hours
-3.7% in 7 days
2024-03-18 16,351,530 IVPAY
1.65 BTC
114,787.74 USD
ABRA
ABRAHAM ELITE
$ 0.094
-0.74% in 12 hours
-37.98% in 7 days
0.0000013 BTC
-1.09% in 12 hours
-35.48% in 7 days
2024-10-30 1,219,109 ABRA
1.64 BTC
114,474.33 USD
FTN
Bahamut
$ 2.69
-0.12% in 12 hours
+1.28% in 7 days
0.000039 BTC
-0.47% in 12 hours
-2.45% in 7 days
2024-03-18 42,460 FTN
1.64 BTC
114,178.67 USD
BHO
BHO
$ 0.00012
+0.62% in 12 hours
+27.52% in 7 days
0.0000000017 BTC
+0.26% in 12 hours
+22.82% in 7 days
2024-03-27 974,044,150 BHO
1.62 BTC
113,028.08 USD
ICBX
Icb Network
$ 0.00051
+0.08% in 12 hours
-8.6% in 7 days
0.0000000073 BTC
-0.28% in 12 hours
-11.97% in 7 days
2024-06-17 220,160,252 ICBX
1.62 BTC
112,589.95 USD
OBICOIN
Obi Real Estate
$ 0.03
+3.02% in 12 hours
-1.26% in 7 days
0.00000043 BTC
+2.65% in 12 hours
-2.1% in 7 days
2024-03-28 3,754,028 OBICOIN
1.61 BTC
112,267.96 USD
BULL
Bullieverse
$ 0.0027
+0.71% in 12 hours
-9.41% in 7 days
0.000000039 BTC
+0.35% in 12 hours
-12.75% in 7 days
2024-01-26 41,723,198 BULL
1.61 BTC
112,110.23 USD
SAROS
Saros
$ 0.0017
+2.19% in 12 hours
-0.51% in 7 days
0.000000024 BTC
+1.83% in 12 hours
-4.17% in 7 days
2024-01-19 66,591,829 SAROS
1.6 BTC
111,857.32 USD
SOCCERMANIA
SOCCERMANIA
$ 0.0000000000017
-12.19% in 12 hours
-25.65% in 7 days
0 BTC
-12.5% in 12 hours
-26.28% in 7 days
2024-03-27 64,479,175,740,509,000 SOCCERMANIA
1.59 BTC
111,033.14 USD
SISC
Shirushi Coin
$ 0.282
+0.39% in 12 hours
+2.47% in 7 days
0.000004 BTC
+0.04% in 12 hours
-1.3% in 7 days
2024-07-19 388,289 SISC
1.57 BTC
109,419.9 USD
WALV
Alvey Chain
$ 0.0074
+0.27% in 12 hours
-7.96% in 7 days
0.00000011 BTC
-0.09% in 12 hours
-11.35% in 7 days
2023-05-07 14,753,244 WALV
1.57 BTC
109,174.01 USD
CTX
C2X
$ 1.97
-0.22% in 12 hours
+4.49% in 7 days
0.000028 BTC
-0.57% in 12 hours
+0.64% in 7 days
2024-03-17 54,902 CTX
1.55 BTC
108,195.23 USD
CATEETH
Cate
$ 0.0026
-3.7% in 12 hours
+18.18% in 7 days
0.000000037 BTC
-4.05% in 12 hours
+13.83% in 7 days
2024-09-15 41,214,774 CATEETH
1.54 BTC
107,158.41 USD
TREMP
doland tremp
$ 0.307
-7.75% ($0.03) in 12h
-7.53% ($0.03) in 7d
0.0000044 BTC
-8.08% in 12 hours
-10.94% in 7 days
2024-03-19 349,025 TREMP
1.54 BTC
107,114.04 USD
ICPX
ICRYPEX
$ 1.07
+1.62% in 12 hours
+1.33% in 7 days
0.000015 BTC
+1.26% in 12 hours
-2.4% in 7 days
2024-02-23 100,029 ICPX
1.53 BTC
106,730.41 USD
STT
statter
$ 0.239
-0.75% in 12 hours
-0.83% in 7 days
0.0000034 BTC
-1.1% in 12 hours
-4.48% in 7 days
2023-06-02 443,196 STT
1.52 BTC
106,101.07 USD
HUND
HUND
$ 0.0068
+0.65% in 12 hours
-14.64% in 7 days
0.000000097 BTC
+0.3% in 12 hours
-17.78% in 7 days
2024-03-22 15,635,790 HUND
1.52 BTC
106,057.56 USD
MCADE
Metacade
$ 0.007
+0.62% in 12 hours
+1.96% in 7 days
0.0000001 BTC
+0.26% in 12 hours
-1.8% in 7 days
2023-04-21 15,191,772 MCADE
1.52 BTC
106,053.76 USD
XAR
Arcana Network
$ 0.025
-1.95% in 12 hours
-4.19% in 7 days
0.00000036 BTC
-2.3% in 12 hours
-7.72% in 7 days
2024-04-03 4,157,260 XAR
1.5 BTC
104,513.52 USD
RABI
RABI
$ 0.45
+0.6% in 12 hours
+3.96% in 7 days
0.0000065 BTC
+0.24% in 12 hours
+0.13% in 7 days
2024-01-11 230,240 RABI
1.49 BTC
103,646.96 USD
BKN
Brickken
$ 0.242
-0.35% in 12 hours
-1.48% in 7 days
0.0000035 BTC
-0.7% in 12 hours
-5.11% in 7 days
2023-08-03 424,025 BKN
1.47 BTC
102,541.99 USD
BTT
BitTorrent New
$ 0.00000085
-0.07% in 12 hours
-1.91% in 7 days
0.000000000012 BTC
-0.43% in 12 hours
-5.53% in 7 days
2024-03-18 119,714,688,191 BTT
1.45 BTC
101,350.46 USD
ORNJ
Orange
$ 0.075
+1.18% in 12 hours
+1.02% in 7 days
0.0000011 BTC
+0.82% in 12 hours
-2.71% in 7 days
2024-01-31 1,307,312 ORNJ
1.41 BTC
98,623.6 USD
OZONE
Ozone Chain
$ 52.8
-4.47% ($2.47) in 12h
-20.12% ($13.3) in 7d
0.00076 BTC
-4.81% in 12 hours
-23.06% in 7 days
2023-02-06 1,867 OZONE
1.41 BTC
98,582.88 USD
$G
Gravity
$ 0.029
-0.48% in 12 hours
-2.39% in 7 days
0.00000042 BTC
-0.83% in 12 hours
-5.99% in 7 days
2024-07-23 3,353,783 $G
1.39 BTC
97,125.57 USD
WBX
WiBX Utility Token
$ 0.0014
+1.18% in 12 hours
-3.31% in 7 days
0.00000002 BTC
+0.82% in 12 hours
-6.87% in 7 days
2023-02-07 69,846,966 WBX
1.38 BTC
95,969.73 USD
FEG
FEG Token
$ 0.00034
+3.08% in 12 hours
+42.4% in 7 days
0.0000000049 BTC
+2.72% in 12 hours
+37.16% in 7 days
2023-04-06 280,495,400 FEG
1.37 BTC
95,705.03 USD
GMMT
GiantMammoth
$ 0.0064
+0.38% in 12 hours
+1.76% in 7 days
0.000000092 BTC
+0.03% in 12 hours
-1.99% in 7 days
2023-01-29 14,895,373 GMMT
1.37 BTC
95,544.52 USD
FLT
Fluence
$ 0.257
-1.46% in 12 hours
+9.1% in 7 days
0.0000037 BTC
-1.81% in 12 hours
+5.08% in 7 days
2024-03-20 369,233 FLT
1.36 BTC
94,931.22 USD
DEFI
De.Fi
$ 0.019
-0.29% in 12 hours
+1.24% in 7 days
0.00000027 BTC
-0.64% in 12 hours
-2.5% in 7 days
2024-01-31 5,027,694 DEFI
1.36 BTC
94,922.46 USD
PZP
PlayZap Games
$ 0.037
-2.09% in 12 hours
-17.95% in 7 days
0.00000054 BTC
-2.44% in 12 hours
-20.97% in 7 days
2023-04-19 2,527,230 PZP
1.36 BTC
94,518.39 USD
SQGROW
SquidGrow
$ 0.018
-1.06% in 12 hours
+2.55% in 7 days
0.00000025 BTC
-1.42% in 12 hours
+6.42% in 7 days
2024-09-24 5,299,060 SQGROW
1.34 BTC
93,634.39 USD
SHI
Shirtum
$ 0.00000043
+4.11% in 12 hours
-1.37% in 7 days
0.0000000000062 BTC
+3.74% in 12 hours
-5.01% in 7 days
2024-03-29 217,039,497,066 SHI
1.34 BTC
93,544.02 USD
PLXY
Plxyer
$ 0.021
+2.13% in 12 hours
-0.91% in 7 days
0.0000003 BTC
+1.76% in 12 hours
-4.56% in 7 days
2023-06-17 4,511,178 PLXY
1.34 BTC
93,110.71 USD
AITECH
Solidus Ai Tech
$ 0.082
-0.57% in 12 hours
-5.13% in 7 days
0.0000012 BTC
-0.92% in 12 hours
-8.62% in 7 days
2023-08-31 1,135,130 AITECH
1.33 BTC
92,938.18 USD
TUP
Tenup
$ 0.0073
-0.41% in 12 hours
-15.65% in 7 days
0.00000011 BTC
-0.76% in 12 hours
-18.76% in 7 days
2023-03-23 12,376,060 TUP
1.3 BTC
90,716.52 USD
PSG
Paris Saint-Germain
$ 2.96
-1.5% ($0.04) in 12h
+0.14% ($0.00) in 7d
0.000042 BTC
-1.85% in 12 hours
-3.56% in 7 days
2024-01-31 30,184 PSG
1.28 BTC
89,285.46 USD
NEVER
Neversol
$ 0.000022
-4.23% in 12 hours
-7.01% in 7 days
0.00000000032 BTC
-4.57% in 12 hours
-10.44% in 7 days
2024-03-11 4,038,077,785 NEVER
1.28 BTC
88,989.14 USD
VOW
Vow
$ 0.134
+0.52% in 12 hours
-17.29% in 7 days
0.0000019 BTC
+0.17% in 12 hours
-20.34% in 7 days
2023-07-19 650,588 VOW
1.25 BTC
87,439.01 USD
WSD
WhiteSwap
$ 0.246
+0% in 12 hours
-1.73% in 7 days
0.0000035 BTC
-0.36% in 12 hours
-5.35% in 7 days
2024-03-18 354,452 WSD
1.25 BTC
87,368.96 USD
OILX
OilX Token
$ 71.19
-1.03% ($0.74) in 12h
-4.07% ($3.02) in 7d
0.001 BTC
-1.38% in 12 hours
-7.6% in 7 days
2024-06-13 1,205 OILX
1.23 BTC
85,753 USD
CHMPZ
ChimpzeeCoin
$ 0.000041
-5.17% in 12 hours
-31.87% in 7 days
0.00000000059 BTC
-5.51% in 12 hours
-34.38% in 7 days
2024-02-01 2,077,357,424 CHMPZ
1.23 BTC
85,730.75 USD
OPEN
OpenPlatform
$ 0.007
-4.99% in 12 hours
-1.29% in 7 days
0.0000001 BTC
-5.33% in 12 hours
-4.93% in 7 days
2024-04-12 12,082,063 OPEN
1.22 BTC
85,007.45 USD
SHD
Shade
$ 0.921
+0.58% in 12 hours
-1.28% in 7 days
0.000013 BTC
+0.22% in 12 hours
-2.12% in 7 days
2024-02-21 92,064 SHD
1.22 BTC
84,815.6 USD
SOFAC
SofaCat
$ 0.0017
-0.84% in 12 hours
-40.31% in 7 days
0.000000024 BTC
-1.19% in 12 hours
-42.51% in 7 days
2024-10-16 51,223,953 SOFAC
1.22 BTC
84,724.42 USD
SHIBAAI
SHIBAAI
$ 0.0000000025
+0.4% in 12 hours
-26.38% in 7 days
0.000000000000036 BTC
+0.04% in 12 hours
-29.09% in 7 days
2024-03-21 33,046,784,124,948 SHIBAAI
1.2 BTC
83,938.83 USD
NTMPI
Timpi
$ 0.039
-4.6% in 12 hours
+7.22% in 7 days
0.00000056 BTC
-4.94% in 12 hours
+3.27% in 7 days
2024-03-28 2,129,069 NTMPI
1.19 BTC
82,897.45 USD
GME
GameStop Coin
$ 0.004
-6.21% in 12 hours
+12.42% in 7 days
0.000000058 BTC
-6.55% in 12 hours
+8.28% in 7 days
2024-03-19 20,398,709 GME
1.18 BTC
82,498.55 USD
TOKO
Tokoin
$ 0.00045
-0.44% in 12 hours
-9.72% in 7 days
0.0000000065 BTC
-0.79% in 12 hours
-13.04% in 7 days
2024-02-09 180,999,168 TOKO
1.18 BTC
82,259.9 USD
BAKE
BakerySwap
$ 0.234
+0.56% in 12 hours
-1.06% in 7 days
0.0000034 BTC
+0.2% in 12 hours
-4.7% in 7 days
2024-03-19 345,666 BAKE
1.16 BTC
80,954.94 USD
CAT
Cyber Arena Token
$ 0.00044
-0.23% in 12 hours
-9.3% in 7 days
0.0000000063 BTC
-0.58% in 12 hours
-12.64% in 7 days
2024-03-17 183,503,905 CAT
1.16 BTC
80,558.21 USD
A4M
Alien Form
$ 0.000044
+0.4% in 12 hours
+3.86% in 7 days
0.00000000063 BTC
+0.05% in 12 hours
+0.04% in 7 days
2023-12-21 1,818,939,892 A4M
1.14 BTC
79,665.93 USD
O2T
Option2Trade
$ 0.00064
+0% in 12 hours
-11.95% in 7 days
0.0000000092 BTC
-0.36% in 12 hours
-12.63% in 7 days
2024-05-23 117,140,873 O2T
1.08 BTC
75,087.3 USD
GOC
GoCrypto
$ 0.0032
-0.32% in 12 hours
-3.36% in 7 days
0.000000045 BTC
-0.67% in 12 hours
-6.93% in 7 days
2023-06-06 23,469,544 GOC
1.06 BTC
74,163.76 USD
SUIP
SuiPad
$ 0.125
+2.94% in 12 hours
+48.92% in 7 days
0.0000018 BTC
+2.58% in 12 hours
+43.43% in 7 days
2023-05-11 589,910 SUIP
1.06 BTC
73,649.73 USD
APTR
Aperture Finance
$ 0.0052
+1.58% in 12 hours
-4.38% in 7 days
0.000000074 BTC
+1.22% in 12 hours
-7.9% in 7 days
2024-05-31 14,142,558 APTR
1.05 BTC
73,399.88 USD
MOJO
Mojito
$ 0.018
-0.05% in 12 hours
+0.33% in 7 days
0.00000026 BTC
-0.41% in 12 hours
-3.37% in 7 days
2024-04-08 3,975,341 MOJO
1.05 BTC
73,027.02 USD
GOG
Guild of Guardians
$ 0.022
-11.04% in 12 hours
-20.85% in 7 days
0.00000031 BTC
-11.35% in 12 hours
-23.77% in 7 days
2024-04-16 3,361,793 GOG
1.04 BTC
72,810.52 USD
ZETRIX
Zetrix
$ 15.65
+0.72% ($0.11) in 12h
+8.76% ($1.26) in 7d
0.00022 BTC
+0.36% in 12 hours
+4.75% in 7 days
2024-06-13 4,648 ZETRIX
1.04 BTC
72,751.18 USD
AREA
Areon network
$ 0.045
-5.34% in 12 hours
-22.76% in 7 days
0.00000065 BTC
-5.67% in 12 hours
-25.61% in 7 days
2023-02-26 1,600,249 AREA
1.04 BTC
72,474.59 USD
CATA
CATAMOTO
$ 0.00018
+0.73% in 12 hours
-9.85% in 7 days
0.0000000026 BTC
+0.37% in 12 hours
-13.17% in 7 days
2024-09-23 398,937,918 CATA
1.03 BTC
71,968.4 USD
DOGEGOV
D.O.G.E
$ 0.043
+3.92% in 12 hours
-23.26% in 7 days
0.00000061 BTC
+3.55% in 12 hours
-24.15% in 7 days
2024-10-28 1,673,216 DOGEGOV
1.03 BTC
71,646.47 USD
LOH
Land of Heroes
$ 0.00015
+0.68% in 12 hours
-10.24% in 7 days
0.0000000021 BTC
+0.32% in 12 hours
-13.55% in 7 days
2024-06-28 479,599,897 LOH
1.03 BTC
71,460.38 USD
SCA
Scallop
$ 0.275
-2.45% in 12 hours
-14.22% in 7 days
0.0000039 BTC
-2.8% in 12 hours
-17.38% in 7 days
2024-03-08 254,102 SCA
1 BTC
69,917.94 USD
GUMMY
GUMMY
$ 0.008
-3.31% in 12 hours
-2.32% in 7 days
0.00000012 BTC
-3.66% in 12 hours
-5.92% in 7 days
2024-05-14 8,647,866 GUMMY
0.998 BTC
69,560.19 USD
RMV
Reality Metaverse
$ 0.0068
+0.91% in 12 hours
-5.13% in 7 days
0.000000098 BTC
+0.55% in 12 hours
-8.62% in 7 days
2024-02-09 10,200,054 RMV
0.998 BTC
69,533.91 USD
NIGELLA
NIGELLA COIN
$ 60.27
+19.35% ($9.77) in 12h
-2.54% ($1.57) in 7d
0.00086 BTC
+18.92% in 12 hours
-6.13% in 7 days
2024-06-28 1,112 NIGELLA
0.961 BTC
67,000.22 USD
HUAHUA
HUAHUA
$ 0.00005
+4.02% in 12 hours
-10.42% in 7 days
0.00000000072 BTC
+3.65% in 12 hours
-13.72% in 7 days
2024-01-29 1,326,949,736 HUAHUA
0.952 BTC
66,385.83 USD
MTS
Metastrike
$ 0.0029
-0.07% in 12 hours
-2.17% in 7 days
0.000000041 BTC
-0.42% in 12 hours
-5.77% in 7 days
2024-03-17 22,837,184 MTS
0.947 BTC
65,999.46 USD
SCOMP
Stablecomp
$ 0.0013
-0.32% in 12 hours
-0.32% in 7 days
0.000000018 BTC
-0.67% in 12 hours
-3.99% in 7 days
2023-12-21 51,893,467 SCOMP
0.932 BTC
64,970.62 USD
XRPH
XRPH
$ 0.022
-0.64% in 12 hours
-1.97% in 7 days
0.00000031 BTC
-0.99% in 12 hours
-5.58% in 7 days
2023-03-14 2,955,859 XRPH
0.928 BTC
64,703.76 USD
$GEMS
GEMS
$ 0.251
+0.93% in 12 hours
-3.3% in 7 days
0.0000036 BTC
+0.57% in 12 hours
-6.86% in 7 days
2024-08-29 256,509 $GEMS
0.923 BTC
64,319.62 USD
WREC
WREC
$ 0.773
+0.51% in 12 hours
+2.35% in 7 days
0.000011 BTC
+0.16% in 12 hours
-1.42% in 7 days
2024-03-14 82,926 WREC
0.92 BTC
64,109.59 USD
REAL
Real Realm
$ 0.025
+2.35% in 12 hours
-3.88% in 7 days
0.00000036 BTC
+1.99% in 12 hours
-7.42% in 7 days
2024-03-17 2,585,315 REAL
0.919 BTC
64,089.96 USD
VINO
VINO
$ 0.0000000038
-3.03% in 12 hours
-53.85% in 7 days
0.000000000000055 BTC
-3.37% in 12 hours
-54.24% in 7 days
2024-07-18 16,564,932,348,410 VINO
0.913 BTC
63,609.34 USD
DEGEN
DegenReborn
$ 0.0087
-0.53% in 12 hours
+28.2% in 7 days
0.00000012 BTC
-0.88% in 12 hours
+23.48% in 7 days
2023-04-21 7,203,840 DEGEN
0.899 BTC
62,680.61 USD
UWON
UWON
$ 0.914
+0.22% in 12 hours
+0.72% in 7 days
0.000013 BTC
-0.14% in 12 hours
-3% in 7 days
2024-03-18 68,225 UWON
0.895 BTC
62,357.59 USD
KILT
KILT Protocol
$ 0.136
-0.59% in 12 hours
-5.83% in 7 days
0.0000019 BTC
-0.94% in 12 hours
-9.3% in 7 days
2024-10-12 458,937 KILT
0.893 BTC
62,277.7 USD
OORT
Oort
$ 0.09
-2.3% in 12 hours
-16.83% in 7 days
0.0000013 BTC
-2.65% in 12 hours
-19.9% in 7 days
2024-02-08 683,162 OORT
0.885 BTC
61,663.88 USD
BIZA
BizAuto
$ 0.001
-2.42% in 12 hours
-15.53% in 7 days
0.000000014 BTC
-2.76% in 12 hours
-18.64% in 7 days
2023-03-23 60,477,686 BIZA
0.872 BTC
60,775.24 USD
MOLLARS
MollarsToken
$ 0.068
+0% in 12 hours
-9.76% in 7 days
0.00000098 BTC
-0.36% in 12 hours
-13.09% in 7 days
2024-06-14 883,862 MOLLARS
0.867 BTC
60,456.17 USD
WTR
Wateract
$ 2.77
+0% in 12 hours
-2.05% in 7 days
0.00004 BTC
-0.36% in 12 hours
-5.66% in 7 days
2024-04-08 21,390 WTR
0.849 BTC
59,207.52 USD
NAVI
Atlas Navi
$ 0.115
-4.63% in 12 hours
-2.17% in 7 days
0.0000017 BTC
-4.97% in 12 hours
-5.78% in 7 days
2024-03-17 509,631 NAVI
0.842 BTC
58,684.01 USD
PURPE
Purple Pepe
$ 0.0000043
+14.4% in 12 hours
+14.1% in 7 days
0.000000000062 BTC
+13.99% in 12 hours
+9.89% in 7 days
2024-08-19 13,651,668,354 PURPE
0.84 BTC
58,565.66 USD
MOOX
MOOXMOO
$ 0.151
-0.11% in 12 hours
+0.09% in 7 days
0.0000022 BTC
-0.46% in 12 hours
-3.6% in 7 days
2023-06-01 384,120 MOOX
0.832 BTC
58,019.33 USD
TSUGT
Captain Tsubasa
$ 0.0023
-1.74% in 12 hours
+0.89% in 7 days
0.000000032 BTC
-2.09% in 12 hours
-2.83% in 7 days
2023-08-28 25,230,525 TSUGT
0.818 BTC
57,020.99 USD
AEG
Aether Games
$ 0.0086
-0.11% in 12 hours
-2.02% in 7 days
0.00000012 BTC
-0.47% in 12 hours
-5.63% in 7 days
2024-03-07 6,593,679 AEG
0.81 BTC
56,441.89 USD
WATC
WATcoin
$ 0.0007
+4.02% in 12 hours
+24.2% in 7 days
0.00000001 BTC
+3.65% in 12 hours
+19.62% in 7 days
2024-10-25 80,621,858 WATC
0.807 BTC
56,274.06 USD
FLIXX
Flixxo
$ 0.0053
+0.06% in 12 hours
+0.32% in 7 days
0.000000075 BTC
-0.3% in 12 hours
-3.37% in 7 days
2024-08-22 10,693,381 FLIXX
0.806 BTC
56,161.64 USD
PAPATRUMP
PAPA Trump
$ 0.0011
-0.54% in 12 hours
-3.91% in 7 days
0.000000016 BTC
-0.89% in 12 hours
-4.66% in 7 days
2024-06-03 50,597,530 PAPATRUMP
0.802 BTC
55,910.27 USD
IPMB
IPMB Token
$ 54.38
-4.77% ($2.73) in 12h
-25.56% ($18.7) in 7d
0.00078 BTC
-5.11% in 12 hours
-28.3% in 7 days
2024-03-20 1,013 IPMB
0.79 BTC
55,073.94 USD
DJT
trumpcoin
$ 0.00036
+14.11% in 12 hours
+53.59% in 7 days
0.0000000052 BTC
+13.7% in 12 hours
+47.93% in 7 days
2024-06-20 149,116,383 DJT
0.779 BTC
54,278.36 USD
RETARDIO
RETARDIO
$ 0.188
+13.88% ($0.02) in 12h
+57.28% ($0.07) in 7d
0.0000027 BTC
+13.47% in 12 hours
+51.49% in 7 days
2024-07-19 280,024 RETARDIO
0.755 BTC
52,631.29 USD
DREAMS
Dreams Quest
$ 0.0003
+0.99% in 12 hours
+15.16% in 7 days
0.0000000044 BTC
+0.63% in 12 hours
+10.92% in 7 days
2023-03-17 171,908,568 DREAMS
0.75 BTC
52,264.85 USD
ECOTERRA
Ecoterra
$ 0.00049
-0.61% in 12 hours
+4.52% in 7 days
0.000000007 BTC
-0.97% in 12 hours
+0.66% in 7 days
2023-07-19 107,136,137 ECOTERRA
0.747 BTC
52,068.16 USD
EDC
Edcoin
$ 0.033
+0.33% in 12 hours
+5.21% in 7 days
0.00000048 BTC
-0.03% in 12 hours
+1.34% in 7 days
2024-03-18 1,535,927 EDC
0.734 BTC
51,131.01 USD
MELO
melo
$ 0.0000023
+14.71% in 12 hours
+12.76% in 7 days
0.000000000032 BTC
+14.31% in 12 hours
+11.89% in 7 days
2024-10-04 22,498,187,226 MELO
0.727 BTC
50,688.42 USD
BEFI
BeFi Labs
$ 0.013
-1.04% in 12 hours
-9.29% in 7 days
0.00000018 BTC
-1.39% in 12 hours
-12.63% in 7 days
2024-03-25 3,903,532 BEFI
0.721 BTC
50,283.55 USD
BRAWL
BitBrawl
$ 0.00044
+0.53% in 12 hours
-0.05% in 7 days
0.0000000063 BTC
+0.17% in 12 hours
-3.73% in 7 days
2024-03-28 113,786,939 BRAWL
0.719 BTC
50,139.45 USD
TENET
TENET
$ 0.0042
-1.14% in 12 hours
-3.3% in 7 days
0.00000006 BTC
-1.49% in 12 hours
-6.87% in 7 days
2023-05-25 11,991,907 TENET
0.715 BTC
49,805.58 USD
THOL
AngelBlock
$ 0.0071
+6.29% in 12 hours
+30.76% in 7 days
0.0000001 BTC
+5.91% in 12 hours
+25.94% in 7 days
2024-04-02 6,956,549 THOL
0.709 BTC
49,391.5 USD
MZR
MAZURI
$ 0.107
+1.8% in 12 hours
+0.94% in 7 days
0.0000015 BTC
+1.44% in 12 hours
+4.29% in 7 days
2023-03-18 459,735 MZR
0.708 BTC
49,329.54 USD
AIEPK
EpiK Protocol
$ 0.0044
-2.66% in 12 hours
-16.83% in 7 days
0.000000062 BTC
-3.01% in 12 hours
-19.89% in 7 days
2023-08-14 11,308,332 AIEPK
0.706 BTC
49,191.24 USD
BABYGOAT
Babygoat
$ 0.05
-16.87% in 12 hours
-89.95% in 7 days
0.00000072 BTC
-17.17% in 12 hours
-89.57% in 7 days
2024-10-30 969,701 BABYGOAT
0.701 BTC
48,872.95 USD
ASTO
Altered State Machine
$ 0.011
-0.29% in 12 hours
+3.61% in 7 days
0.00000016 BTC
-0.64% in 12 hours
-0.21% in 7 days
2024-04-22 4,320,505 ASTO
0.695 BTC
48,473.53 USD
SCM
Scamfari
$ 0.0000044
+0.25% in 12 hours
-5.2% in 7 days
0.000000000063 BTC
-0.11% in 12 hours
-8.7% in 7 days
2024-03-18 10,981,658,078 SCM
0.692 BTC
48,220.46 USD
ALVA
Alvara
$ 0.077
-1.39% in 12 hours
-20.03% in 7 days
0.0000011 BTC
-1.74% in 12 hours
-22.98% in 7 days
2024-03-19 613,128 ALVA
0.68 BTC
47,419.29 USD
ROOT
The Root Network
$ 0.015
-10.92% in 12 hours
+0.33% in 7 days
0.00000022 BTC
-11.24% in 12 hours
+1.47% in 7 days
2024-10-01 3,078,173 ROOT
0.677 BTC
47,188.39 USD
CYBA
CYBRIA
$ 0.00095
+1.07% in 12 hours
-3.27% in 7 days
0.000000014 BTC
+0.71% in 12 hours
-6.83% in 7 days
2023-12-22 48,539,886 CYBA
0.66 BTC
46,015.81 USD
SEILOR
Kryptonite
$ 0.019
-0.87% in 12 hours
-1.21% in 7 days
0.00000027 BTC
-1.22% in 12 hours
-4.85% in 7 days
2024-01-04 2,388,015 SEILOR
0.652 BTC
45,450.8 USD
JEFF
JEFFCOIN
$ 0.0097
-1.01% in 12 hours
-11.97% in 7 days
0.00000014 BTC
-1.37% in 12 hours
-15.21% in 7 days
2023-05-08 4,683,130 JEFF
0.652 BTC
45,431.82 USD
KHAI
Kitten Haimer
$ 0.288
-0.76% in 12 hours
-11.48% in 7 days
0.0000041 BTC
-1.11% in 12 hours
-12.23% in 7 days
2024-09-23 157,461 KHAI
0.65 BTC
45,301.41 USD
PMT
Public Meme Token
$ 0.058
+0.17% in 12 hours
+1.3% in 7 days
0.00000083 BTC
-0.18% in 12 hours
-2.44% in 7 days
2024-03-26 767,775 PMT
0.638 BTC
44,438.82 USD
VALU
Value
$ 0.0028
-2.72% in 12 hours
+5.42% in 7 days
0.00000004 BTC
-3.07% in 12 hours
+4.6% in 7 days
2024-07-22 15,688,592 VALU
0.627 BTC
43,677.64 USD
OZO
Ozone Chain
$ 0.226
+0.09% in 12 hours
-0.57% in 7 days
0.0000032 BTC
-0.27% in 12 hours
-4.24% in 7 days
2023-08-31 192,438 OZO
0.625 BTC
43,548.81 USD
RADA
RADA
$ 0.00012
-0.66% in 12 hours
-0.25% in 7 days
0.0000000017 BTC
-1.01% in 12 hours
-1.1% in 7 days
2023-08-31 359,252,616 RADA
0.619 BTC
43,182.16 USD
TOM
TOMCoin
$ 0.0004
-10.65% in 12 hours
-17.68% in 7 days
0.0000000057 BTC
-10.97% in 12 hours
-18.32% in 7 days
2024-08-14 107,811,504 TOM
0.614 BTC
42,768.82 USD
DOVI
Dovi_L2
$ 0.062
+0.96% in 12 hours
-0.49% in 7 days
0.00000089 BTC
+0.6% in 12 hours
-4.16% in 7 days
2024-03-19 680,609 DOVI
0.609 BTC
42,449.59 USD
FISH
TONFISHMEMECOIN
$ 0.000000011
+22.4% in 12 hours
+21.97% in 7 days
0.00000000000016 BTC
+21.96% in 12 hours
+17.48% in 7 days
2024-07-01 3,901,332,392,977 FISH
0.607 BTC
42,298.25 USD
SHARP
The Sharp Token
$ 0.0073
-0.53% in 12 hours
+3.52% in 7 days
0.0000001 BTC
-0.89% in 12 hours
-0.29% in 7 days
2024-06-19 5,790,540 SHARP
0.606 BTC
42,224.62 USD
POCHITA
Pochita
$ 0.0024
-8.79% in 12 hours
+22.03% in 7 days
0.000000034 BTC
-9.11% in 12 hours
+17.53% in 7 days
2024-10-04 17,512,384 POCHITA
0.604 BTC
42,099.77 USD
SHEPI
SHEPI
$ 0.00002
+0.21% in 12 hours
-0.79% in 7 days
0.00000000028 BTC
-0.14% in 12 hours
-4.45% in 7 days
2024-05-03 2,117,249,378 SHEPI
0.603 BTC
42,057.04 USD
GHUB
GemHUB
$ 0.03
+0.34% in 12 hours
-1.65% in 7 days
0.00000043 BTC
-0.02% in 12 hours
-0.53% in 7 days
2023-03-09 1,408,264 GHUB
0.602 BTC
41,966.27 USD
DOVU
DOVU
$ 0.00043
+0.7% in 12 hours
-1.83% in 7 days
0.0000000062 BTC
+0.35% in 12 hours
-2.85% in 7 days
2024-03-01 97,812,644 DOVU
0.602 BTC
41,961.62 USD
ORBT
Orbitt Token
$ 0.162
+3.25% in 12 hours
+21.44% in 7 days
0.0000023 BTC
+2.89% in 12 hours
+16.96% in 7 days
2024-04-30 258,637 ORBT
0.6 BTC
41,847.5 USD
VELAR
Velar
$ 0.057
+5.91% in 12 hours
+13.19% in 7 days
0.00000081 BTC
+5.53% in 12 hours
+9.02% in 7 days
2024-04-03 738,470 VELAR
0.599 BTC
41,738.7 USD
LIXX
Libra Incentix
$ 0.0013
+0.12% in 12 hours
+11.3% in 7 days
0.000000018 BTC
-0.24% in 12 hours
+7.2% in 7 days
2023-04-03 32,233,542 LIXX
0.589 BTC
41,068.76 USD
ENO
EnoToken
$ 0.479
+0% in 12 hours
+2.75% in 7 days
0.0000069 BTC
-0.36% in 12 hours
-1.04% in 7 days
2023-12-14 85,502 ENO
0.587 BTC
40,921.09 USD
RTF
Ready to Fight
$ 0.021
-0.87% in 12 hours
-4.29% in 7 days
0.00000029 BTC
-1.22% in 12 hours
-7.81% in 7 days
2024-04-24 1,987,316 RTF
0.586 BTC
40,819.47 USD
TANPIN
Tanpin
$ 0.266
+6.24% in 12 hours
-12.82% in 7 days
0.0000038 BTC
+5.86% in 12 hours
-9.93% in 7 days
2024-03-08 151,784 TANPIN
0.579 BTC
40,344.29 USD
CREDI
CREDI
$ 0.015
-3.75% in 12 hours
+5.34% in 7 days
0.00000021 BTC
-4.09% in 12 hours
+1.46% in 7 days
2023-08-31 2,725,242 CREDI
0.577 BTC
40,190.82 USD
$INR
INERY
$ 0.015
+0.64% in 12 hours
+2.58% in 7 days
0.00000022 BTC
+0.28% in 12 hours
-1.2% in 7 days
2024-01-30 2,573,494 $INR
0.572 BTC
39,840.26 USD
PING
Sonar
$ 0.000022
-6.16% in 12 hours
-15.72% in 7 days
0.00000000031 BTC
-6.5% in 12 hours
-18.83% in 7 days
2024-10-10 1,814,500,038 PING
0.571 BTC
39,773.84 USD
PLANET
PLANET
$ 0.0000038
-1.85% in 12 hours
-2.27% in 7 days
0.000000000054 BTC
-2.2% in 12 hours
-5.87% in 7 days
2023-06-07 10,427,584,489 PLANET
0.566 BTC
39,446.07 USD
BROCK
Bitrock
$ 0.042
+0% in 12 hours
+9.73% in 7 days
0.0000006 BTC
-0.36% in 12 hours
+8.22% in 7 days
2023-08-03 946,549 BROCK
0.565 BTC
39,385.92 USD
GOMINING
GoMining
$ 0.392
-1.23% in 12 hours
-3.65% in 7 days
0.0000056 BTC
-1.58% in 12 hours
-7.2% in 7 days
2023-08-31 99,482 GOMINING
0.559 BTC
38,966.73 USD
BEER
BEER
$ 0.0000092
-1.45% in 12 hours
-6.01% in 7 days
0.00000000013 BTC
-1.8% in 12 hours
-9.47% in 7 days
2024-06-03 4,236,191,922 BEER
0.558 BTC
38,868.43 USD
BNC
Bifrost
$ 0.19
+0.82% in 12 hours
+0.94% in 7 days
0.0000027 BTC
+0.46% in 12 hours
-2.78% in 7 days
2024-03-17 204,342 BNC
0.556 BTC
38,731.14 USD
QORPO
QORPO WORLD
$ 0.083
-8.05% in 12 hours
-11.98% in 7 days
0.0000012 BTC
-8.37% in 12 hours
-15.22% in 7 days
2024-04-02 464,113 QORPO
0.553 BTC
38,580.39 USD
ALPH
Alephium
$ 1.21
-1.42% in 12 hours
+8.14% in 7 days
0.000017 BTC
-1.77% in 12 hours
+4.15% in 7 days
2023-04-18 31,499 ALPH
0.548 BTC
38,167.65 USD
BST
Blocksquare
$ 0.214
+0.14% in 12 hours
+0.19% in 7 days
0.0000031 BTC
-0.22% in 12 hours
-3.51% in 7 days
2024-03-17 177,497 BST
0.545 BTC
38,002.03 USD
5IRE
5ire
$ 0.0084
-4.33% in 12 hours
+9.94% in 7 days
0.00000012 BTC
-4.67% in 12 hours
+5.89% in 7 days
2024-03-17 4,470,106 5IRE
0.536 BTC
37,338.8 USD
SABAI
Sabai Ecoverse
$ 0.025
+0.64% in 12 hours
-1.39% in 7 days
0.00000035 BTC
+0.28% in 12 hours
-5.02% in 7 days
2023-07-19 1,505,276 SABAI
0.533 BTC
37,142.69 USD
CLORE
Clore.ai
$ 0.085
-1.96% in 12 hours
-3.86% in 7 days
0.0000012 BTC
-2.3% in 12 hours
-7.4% in 7 days
2023-11-24 438,174 CLORE
0.531 BTC
37,026.74 USD
GOLDENRAT
GoldenRat
$ 0.00000017
-4.34% in 12 hours
-7.6% in 7 days
0.0000000000024 BTC
-4.68% in 12 hours
-6.86% in 7 days
2024-11-01 220,647,679,495 GOLDENRAT
0.531 BTC
37,002.62 USD
PRI
Privateum
$ 4.46
+3.17% ($0.14) in 12h
+10.2% ($0.41) in 7d
0.000064 BTC
+2.81% in 12 hours
+6.14% in 7 days
2023-04-06 8,257 PRI
0.529 BTC
36,841.93 USD
TRI
TRICE
$ 0.244
-0.85% in 12 hours
-3.1% in 7 days
0.0000035 BTC
-1.21% in 12 hours
+0.12% in 7 days
2024-03-17 150,361 TRI
0.526 BTC
36,673.1 USD
SUI3S
SUI3xShort
$ 0.000052
+4.76% in 12 hours
-33.33% in 7 days
0.00000000074 BTC
+4.39% in 12 hours
-35.79% in 7 days
2023-05-06 706,918,866 SUI3S
0.522 BTC
36,406.32 USD
RETIK
Retik Finance
$ 0.0028
+12.75% in 12 hours
-28.65% in 7 days
0.00000004 BTC
+12.35% in 12 hours
-31.28% in 7 days
2024-05-21 12,812,049 RETIK
0.515 BTC
35,868.77 USD
DEOD
Decentrawood
$ 0.0045
-3.16% in 12 hours
-20.71% in 7 days
0.000000065 BTC
-3.5% in 12 hours
-23.63% in 7 days
2023-10-16 7,769,536 DEOD
0.506 BTC
35,289.23 USD
LGX
Legion Network
$ 0.00063
-0.32% in 12 hours
-8.7% in 7 days
0.000000009 BTC
-0.67% in 12 hours
-12.06% in 7 days
2024-03-17 55,683,690 LGX
0.503 BTC
35,080.72 USD
STAR
FileStar
$ 0.045
+8.36% in 12 hours
-3.16% in 7 days
0.00000065 BTC
+7.97% in 12 hours
-6.73% in 7 days
2024-03-17 771,510 STAR
0.503 BTC
35,055.74 USD
IMPT
IMPT
$ 0.0044
+0.18% in 12 hours
-2.47% in 7 days
0.000000063 BTC
-0.17% in 12 hours
-3.3% in 7 days
2023-01-04 7,822,363 IMPT
0.496 BTC
34,582.67 USD
BEFE
BEFE
$ 0.000019
-13.4% in 12 hours
-22.56% in 7 days
0.00000000028 BTC
-13.71% in 12 hours
-25.41% in 7 days
2024-06-25 1,797,587,251 BEFE
0.495 BTC
34,495.7 USD
CHOW
CHOW
$ 0.0007
+0.29% in 12 hours
+0.72% in 7 days
0.00000001 BTC
-0.07% in 12 hours
-2.99% in 7 days
2024-03-19 49,103,238 CHOW
0.492 BTC
34,274.06 USD
SIX
SIX Network
$ 0.025
-3.49% in 12 hours
-3.86% in 7 days
0.00000036 BTC
-3.83% in 12 hours
-7.4% in 7 days
2024-03-19 1,349,008 SIX
0.482 BTC
33,590.31 USD
SDEX
SmarDex
$ 0.0075
-0.25% in 12 hours
-0.19% in 7 days
0.00000011 BTC
-0.61% in 12 hours
-3.87% in 7 days
2023-04-08 4,483,788 SDEX
0.482 BTC
33,574.61 USD
SNEK
Snek
$ 0.001
-0.1% in 12 hours
+5.36% in 7 days
0.000000015 BTC
-0.45% in 12 hours
+1.48% in 7 days
2023-12-27 32,849,300 SNEK
0.48 BTC
33,480.59 USD
PAXU
Pax Unitas
$ 0.00000077
-2.78% in 12 hours
-8.46% in 7 days
0.000000000011 BTC
-3.13% in 12 hours
-9.41% in 7 days
2024-01-10 42,859,637,418 PAXU
0.472 BTC
32,916.2 USD
MFER
mfercoin
$ 0.022
-0.26% in 12 hours
-3.81% in 7 days
0.00000031 BTC
-0.62% in 12 hours
-7.35% in 7 days
2024-03-30 1,494,624 MFER
0.465 BTC
32,411.45 USD
GMRX
Gaimin
$ 0.0005
-1.18% in 12 hours
-17.64% in 7 days
0.0000000072 BTC
-1.53% in 12 hours
-20.67% in 7 days
2024-03-26 63,858,152 GMRX
0.458 BTC
31,936.73 USD
ZYPTO
Zypto Token
$ 0.0085
+3.67% in 12 hours
-16.45% in 7 days
0.00000012 BTC
+3.3% in 12 hours
-19.53% in 7 days
2024-10-16 3,683,170 ZYPTO
0.448 BTC
31,233.28 USD
ZERC
zkRace
$ 0.101
+0.25% in 12 hours
-2.49% in 7 days
0.0000014 BTC
-0.11% in 12 hours
-6.08% in 7 days
2024-05-29 310,449 ZERC
0.448 BTC
31,227.64 USD
TRCON
TERACON
$ 0.07
+0.36% in 12 hours
+81.05% in 7 days
0.000001 BTC
+0% in 12 hours
+74.38% in 7 days
2023-09-22 442,046 TRCON
0.442 BTC
30,828.28 USD
GYMNET
GYM NETWORK V2
$ 0.015
+0.57% in 12 hours
-0.77% in 7 days
0.00000022 BTC
+0.21% in 12 hours
-4.43% in 7 days
2023-05-10 1,964,976 GYMNET
0.437 BTC
30,443.37 USD
1ON8
Little Dragon
$ 0.027
-6.11% in 12 hours
-7.78% in 7 days
0.00000039 BTC
-6.45% in 12 hours
-11.18% in 7 days
2024-03-18 1,106,993 1ON8
0.429 BTC
29,922.02 USD
IGU
IguVerse
$ 0.0045
-0.66% in 12 hours
+0.44% in 7 days
0.000000065 BTC
-1.01% in 12 hours
-3.26% in 7 days
2023-02-17 6,515,314 IGU
0.424 BTC
29,579.57 USD
XFC
Footballcoin
$ 0.008
-0.3% in 12 hours
+0.17% in 7 days
0.00000012 BTC
-0.65% in 12 hours
-3.52% in 7 days
2024-03-18 3,650,081 XFC
0.421 BTC
29,343 USD
PIRI
PIRI
$ 0.00013
+0% in 12 hours
+3.08% in 7 days
0.0000000019 BTC
-0.36% in 12 hours
+6.5% in 7 days
2023-09-25 218,509,954 PIRI
0.42 BTC
29,280.33 USD
BTAF
BTAF Token
$ 0.059
+0% in 12 hours
-3.68% in 7 days
0.00000085 BTC
-0.36% in 12 hours
-7.23% in 7 days
2024-05-15 489,353 BTAF
0.418 BTC
29,110.63 USD
SPEX
StepEx
$ 0.0025
-0.06% in 12 hours
-2.25% in 7 days
0.000000036 BTC
-0.41% in 12 hours
-5.86% in 7 days
2023-09-01 11,381,674 SPEX
0.413 BTC
28,815.78 USD
CPI
CPI Token
$ 0.09
+32.35% ($0.02) in 12h
-96.62% ($2.58) in 7d
0.0000013 BTC
+31.88% in 12 hours
-96.75% in 7 days
2024-10-27 316,644 CPI
0.409 BTC
28,497.98 USD
MLNK
Malinka
$ 0.0016
+0.71% in 12 hours
-0.45% in 7 days
0.000000022 BTC
+0.35% in 12 hours
-4.12% in 7 days
2024-03-18 18,043,492 MLNK
0.402 BTC
28,039.59 USD
DAO
DAO Maker
$ 0.268
-1.03% in 12 hours
-2.87% in 7 days
0.0000038 BTC
-1.38% in 12 hours
-6.45% in 7 days
2024-03-17 103,334 DAO
0.397 BTC
27,667.16 USD
FALX
FalconX
$ 0.00043
-0.58% in 12 hours
-5.05% in 7 days
0.0000000062 BTC
-0.93% in 12 hours
-8.55% in 7 days
2024-09-20 62,000,140 FALX
0.383 BTC
26,691.06 USD
SEA
SEA
$ 5.23
+1.32% ($0.07) in 12h
+16.19% ($0.73) in 7d
0.000075 BTC
+0.96% in 12 hours
+20.44% in 7 days
2024-06-07 5,085 SEA
0.381 BTC
26,586.73 USD
SWCH
SwissCheese Token
$ 0.398
+1.54% in 12 hours
+20.87% in 7 days
0.0000057 BTC
+1.18% in 12 hours
+16.41% in 7 days
2023-10-30 66,685 SWCH
0.381 BTC
26,532.14 USD
CHO
Choise.com Coin
$ 0.018
+0.8% in 12 hours
+6.87% in 7 days
0.00000026 BTC
+0.45% in 12 hours
+2.93% in 7 days
2024-10-08 1,437,000 CHO
0.372 BTC
25,954.9 USD
MOLI
Mobile Liquidity
$ 0.159
-3.35% in 12 hours
+10.98% in 7 days
0.0000023 BTC
-3.69% in 12 hours
+12.46% in 7 days
2024-08-09 163,429 MOLI
0.372 BTC
25,936.25 USD
GIOVE
GIOVE
$ 2.57
+0.31% in 12 hours
+1.88% in 7 days
0.000037 BTC
-0.04% in 12 hours
-1.87% in 7 days
2024-07-12 9,968 GIOVE
0.368 BTC
25,652.41 USD
LOBO
LOBO THE WOLF PUP
$ 0.00092
+4.04% in 12 hours
-19.86% in 7 days
0.000000013 BTC
+3.67% in 12 hours
-22.82% in 7 days
2024-08-28 27,624,669 LOBO
0.365 BTC
25,423.41 USD
UNO
Uno Re
$ 0.011
-2.8% in 12 hours
-6.19% in 7 days
0.00000015 BTC
-3.15% in 12 hours
-9.65% in 7 days
2024-03-17 2,351,073 UNO
0.363 BTC
25,295.22 USD
MDAO
MarsDAO
$ 0.07
+0.01% in 12 hours
-16.2% in 7 days
0.000001 BTC
-0.34% in 12 hours
-19.29% in 7 days
2024-03-17 356,576 MDAO
0.356 BTC
24,839.06 USD
PUPS
PUPS
$ 0.153
+8.15% in 12 hours
+33.54% in 7 days
0.0000022 BTC
+7.76% in 12 hours
+28.62% in 7 days
2024-04-12 159,543 PUPS
0.349 BTC
24,333.64 USD
PATEX
Patex
$ 0.601
-2.77% in 12 hours
-21.14% in 7 days
0.0000086 BTC
-3.11% in 12 hours
-24.05% in 7 days
2024-03-12 40,338 PATEX
0.348 BTC
24,249.2 USD
CAMEL
Camels Inu
$ 0.000031
-24.02% in 12 hours
-34.74% in 7 days
0.00000000044 BTC
-24.29% in 12 hours
-35.24% in 7 days
2024-06-10 781,036,420 CAMEL
0.347 BTC
24,212.13 USD
NIZA
Niza Global
$ 0.00012
-7.7% in 12 hours
-4.01% in 7 days
0.0000000018 BTC
-8.03% in 12 hours
-7.54% in 7 days
2023-10-25 193,382,217 NIZA
0.346 BTC
24,095.42 USD
MUA
MUA
$ 0.118
+54.01% ($0.04) in 12h
+63.59% ($0.05) in 7d
0.0000017 BTC
+53.46% in 12 hours
+57.56% in 7 days
2024-10-13 202,014 MUA
0.342 BTC
23,837.65 USD
DUKO
DUKO
$ 0.0009
+1.25% in 12 hours
-9.3% in 7 days
0.000000013 BTC
+0.89% in 12 hours
-12.64% in 7 days
2024-03-07 26,429,430 DUKO
0.341 BTC
23,790.42 USD
CHONKY
Chonky
$ 0.000021
-2.32% in 12 hours
-5.11% in 7 days
0.0000000003 BTC
-2.67% in 12 hours
-8.6% in 7 days
2024-02-28 1,147,219,038 CHONKY
0.34 BTC
23,727.74 USD
ABL
Airbloc
$ 0.0013
+0.26% in 12 hours
+3.95% in 7 days
0.000000018 BTC
-0.1% in 12 hours
+0.12% in 7 days
2024-03-29 18,271,376 ABL
0.336 BTC
23,429.2 USD
FAME
Fantom Maker
$ 0.00023
-0.43% in 12 hours
-4.53% in 7 days
0.0000000033 BTC
-0.78% in 12 hours
-8.05% in 7 days
2024-03-17 100,641,104 FAME
0.335 BTC
23,348.74 USD
LENDS
Lends
$ 0.0052
+3.1% in 12 hours
+6.35% in 7 days
0.000000075 BTC
+2.73% in 12 hours
+2.43% in 7 days
2024-02-08 4,478,574 LENDS
0.334 BTC
23,290.12 USD
IXS
IX Swap
$ 0.37
-8.16% ($0.03) in 12h
-15.53% ($0.07) in 7d
0.0000053 BTC
-8.49% in 12 hours
-18.64% in 7 days
2024-02-29 62,076 IXS
0.329 BTC
22,955.08 USD
SQR
Magic Square
$ 0.041
-4.68% in 12 hours
-15.64% in 7 days
0.00000059 BTC
-5.02% in 12 hours
-18.75% in 7 days
2024-02-23 560,668 SQR
0.329 BTC
22,926.14 USD
XNA
Neurai
$ 0.00055
-3.86% in 12 hours
-10.35% in 7 days
0.0000000079 BTC
-4.2% in 12 hours
-13.65% in 7 days
2023-12-29 41,577,081 XNA
0.327 BTC
22,813.21 USD
$BUY
Buying.com
$ 0.032
+20.87% in 12 hours
+6.2% in 7 days
0.00000046 BTC
+20.44% in 12 hours
+2.29% in 7 days
2023-03-01 707,772 $BUY
0.327 BTC
22,783.18 USD
MICHI
MICHI
$ 0.321
-7.8% ($0.03) in 12h
+33.85% ($0.08) in 7d
0.0000046 BTC
-8.13% in 12 hours
+28.91% in 7 days
2024-04-28 69,757 MICHI
0.321 BTC
22,361.57 USD
APU
Apu Apustaja
$ 0.000026
-29.23% in 12 hours
-90.72% in 7 days
0.00000000038 BTC
-29.48% in 12 hours
-91.06% in 7 days
2024-03-19 805,924,885 APU
0.303 BTC
21,144.7 USD
DERP
DerpDex
$ 0.0000000042
-4.18% in 12 hours
-6.26% in 7 days
0.00000000000006 BTC
-4.52% in 12 hours
-9.71% in 7 days
2024-01-23 5,022,243,661,962 DERP
0.302 BTC
21,068.31 USD
CRYN
CRYNcoin
$ 4.36
+0.03% in 12 hours
+3.7% in 7 days
0.000063 BTC
-0.33% in 12 hours
-0.13% in 7 days
2023-06-21 4,758 CRYN
0.298 BTC
20,749.73 USD
TRUF
Truflation
$ 0.085
-4.18% in 12 hours
+18.38% in 7 days
0.0000012 BTC
-4.52% in 12 hours
+14.02% in 7 days
2024-04-09 241,179 TRUF
0.293 BTC
20,390.86 USD
MAV
Maverick
$ 0.142
-2.53% in 12 hours
-6.68% in 7 days
0.000002 BTC
-2.88% in 12 hours
-10.12% in 7 days
2023-06-28 140,565 MAV
0.287 BTC
20,016.48 USD
PAAL
PAAL AI
$ 0.218
-3.08% in 12 hours
+21.84% in 7 days
0.0000031 BTC
-3.42% in 12 hours
+17.35% in 7 days
2023-09-22 90,762 PAAL
0.283 BTC
19,749.97 USD
KLC
KALYCHAIN
$ 0.0015
+13.76% in 12 hours
+46.67% in 7 days
0.000000022 BTC
+13.36% in 12 hours
+41.27% in 7 days
2024-03-18 12,690,423 KLC
0.277 BTC
19,302.13 USD
NBLU
NuriTopia
$ 0.003
-4.27% in 12 hours
-6.05% in 7 days
0.000000043 BTC
-4.61% in 12 hours
-9.51% in 7 days
2023-04-08 6,407,378 NBLU
0.274 BTC
19,119.62 USD
GURU
GURU Token
$ 0.016
-2.75% in 12 hours
+59.21% in 7 days
0.00000024 BTC
-3.09% in 12 hours
+53.34% in 7 days
2024-06-20 1,157,912 GURU
0.273 BTC
19,032.21 USD
KON
KONPAY
$ 0.00026
-3.36% in 12 hours
+6.54% in 7 days
0.0000000037 BTC
-3.7% in 12 hours
+2.62% in 7 days
2023-02-16 73,507,939 KON
0.273 BTC
19,031.21 USD
MINI
MiniSwap
$ 0.053
-3.51% in 12 hours
+22.43% in 7 days
0.00000077 BTC
-3.85% in 12 hours
+17.92% in 7 days
2024-08-30 350,346 MINI
0.268 BTC
18,704.61 USD
RUNI
Runes Terminal
$ 0.42
+0% in 12 hours
+2.04% in 7 days
0.000006 BTC
-0.36% in 12 hours
-1.72% in 7 days
2024-07-02 43,047 RUNI
0.259 BTC
18,079.74 USD
DMAGA
Dark MAGA
$ 0.006
-10.52% in 12 hours
-13.47% in 7 days
0.000000087 BTC
-10.84% in 12 hours
-16.66% in 7 days
2024-07-22 2,947,665 DMAGA
0.255 BTC
17,792.11 USD
WORK
Work X
$ 0.105
-0.94% in 12 hours
-5.58% in 7 days
0.0000015 BTC
-1.3% in 12 hours
-9.06% in 7 days
2024-01-30 166,695 WORK
0.251 BTC
17,502.99 USD
POUPE
POUPE
$ 0.004
-0.65% in 12 hours
-0.85% in 7 days
0.000000057 BTC
-1% in 12 hours
-4.5% in 7 days
2024-09-05 4,216,325 POUPE
0.241 BTC
16,818.92 USD
UNIBOT
Unibot
$ 6.4
-5.53% ($0.38) in 12h
+7% ($0.42) in 7d
0.000092 BTC
-5.87% in 12 hours
+3.05% in 7 days
2023-07-18 2,622 UNIBOT
0.241 BTC
16,782.5 USD
NOS
Nosana
$ 3.08
-0.88% ($0.03) in 12h
+8.83% ($0.25) in 7d
0.000044 BTC
-1.23% in 12 hours
+4.82% in 7 days
2023-12-06 5,441 NOS
0.24 BTC
16,764.18 USD
BNBTIGER(1M)
Bnb Tiger Inu
$ 0.00000000000073
+0% in 12 hours
-8.27% in 7 days
0 BTC
-0.36% in 12 hours
-11.65% in 7 days
2023-03-17 22,601,640,477,941,000 BNBTIGER(1M)
0.237 BTC
16,544.4 USD
CTEX
Crypto Tex
$ 0.006
+0% in 12 hours
+13.21% in 7 days
0.000000086 BTC
-0.36% in 12 hours
+9.04% in 7 days
2023-10-07 2,752,222 CTEX
0.237 BTC
16,513.33 USD
SOLAMA
Solama
$ 0.025
+3.52% in 12 hours
+39.65% in 7 days
0.00000037 BTC
+3.15% in 12 hours
+34.51% in 7 days
2024-02-04 643,522 SOLAMA
0.235 BTC
16,393.85 USD
DNX
Dynex
$ 0.293
-3.36% in 12 hours
-9.49% in 7 days
0.0000042 BTC
-3.7% in 12 hours
-12.82% in 7 days
2023-06-05 55,703 DNX
0.234 BTC
16,337.3 USD
AJUN
AJUN
$ 0.012
+0.33% in 12 hours
-21.73% in 7 days
0.00000017 BTC
-0.02% in 12 hours
-24.62% in 7 days
2024-08-07 1,347,336 AJUN
0.233 BTC
16,208.45 USD
NEXA
NEXA
$ 0.0000017
-0.67% in 12 hours
-6.39% in 7 days
0.000000000024 BTC
-1.02% in 12 hours
-9.84% in 7 days
2023-05-18 9,507,400,330 NEXA
0.23 BTC
16,049.15 USD
KARATE
Karate Combat
$ 0.00056
+0.65% in 12 hours
-4.25% in 7 days
0.0000000081 BTC
+0.29% in 12 hours
-7.78% in 7 days
2023-05-12 28,489,553 KARATE
0.23 BTC
16,032.8 USD
TUNE
Bitune
$ 0.013
-1.36% in 12 hours
-4.33% in 7 days
0.00000019 BTC
-1.71% in 12 hours
-7.85% in 7 days
2024-02-29 1,219,952 TUNE
0.228 BTC
15,920.38 USD
XD
Rawr
$ 0.0094
+11.18% in 12 hours
-9.51% in 7 days
0.00000014 BTC
+10.79% in 12 hours
-12.84% in 7 days
2024-09-03 1,675,152 XD
0.227 BTC
15,803.39 USD
BCCOIN
BlackCardCoin
$ 0.315
-9.69% ($0.03) in 12h
+11.32% ($0.03) in 7d
0.0000045 BTC
-10.01% in 12 hours
+7.22% in 7 days