Novacoin Wallet 13534

Balance:
4,574.672344 NVC
19,689.38 USD
0.228% of all coins
Receivedcount:

5306

first:

2015-08-18 23:11:40 UTC

last:

2017-11-13 05:00:13 UTC

Sentcount:

3697

first:

2015-10-27 17:36:12 UTC

last:

2017-11-12 19:59:16 UTC

Unspentcount: 1609
Show addresses in 13534

Wallet 13534 balance chart

BlockTimeAmountBalanceBalance, USD
3791382017-11-13 05:00:13 UTC+0.30214 NVC4,574.672344 NVC$19,337 @ $4.23
3791312017-11-13 04:26:52 UTC+0.003285 NVC4,574.370204 NVC$19,336 @ $4.23
3790852017-11-12 23:05:18 UTC+0.281932 NVC4,574.366919 NVC$19,326 @ $4.22
3790832017-11-12 22:48:48 UTC+0.055642 NVC4,574.084987 NVC$18,767 @ $4.1
3790512017-11-12 19:59:16 UTC+34.840695 NVC4,574.029345 NVC$20,221 @ $4.42
3790492017-11-12 19:32:13 UTC+0.00065 NVC4,539.18865 NVC$20,067 @ $4.42
3790432017-11-12 18:21:57 UTC+1.426161 NVC4,539.188 NVC$20,431 @ $4.5
3790222017-11-12 16:39:52 UTC+5.008124 NVC4,537.761839 NVC$20,461 @ $4.51
3789942017-11-12 13:12:03 UTC-5.100581 NVC4,532.753715 NVC$18,850 @ $4.16
3789842017-11-12 12:26:58 UTC+0.088071 NVC4,537.854296 NVC$18,583 @ $4.1
3789802017-11-12 12:06:34 UTC+0.001816 NVC4,537.766225 NVC$18,583 @ $4.1
3789702017-11-12 10:54:26 UTC+0.069878 NVC4,537.764409 NVC$19,267 @ $4.25
3789472017-11-12 08:22:26 UTC-14.0019 NVC4,537.694531 NVC$18,561 @ $4.09
3788712017-11-11 20:08:28 UTC-0.958496 NVC4,551.696431 NVC$20,280 @ $4.46
3788222017-11-11 16:13:46 UTC+2.858113 NVC4,552.654927 NVC$19,936 @ $4.38
3787912017-11-11 13:41:22 UTC+0.016071 NVC4,549.796814 NVC$20,577 @ $4.52
3787822017-11-11 13:06:00 UTC+0.008188 NVC4,549.780743 NVC$20,577 @ $4.52
3787302017-11-11 08:02:28 UTC+1.140602 NVC4,549.772555 NVC$20,617 @ $4.53
3787232017-11-11 07:09:00 UTC+4.991568 NVC4,548.631953 NVC$20,612 @ $4.53
3787212017-11-11 06:50:50 UTC+0.021552 NVC4,543.640385 NVC$20,408 @ $4.49
3787192017-11-11 06:45:23 UTC+3.568403 NVC4,543.618833 NVC$20,408 @ $4.49
3786782017-11-11 02:43:14 UTC+0.760781 NVC4,540.05043 NVC$21,250 @ $4.68
3786222017-11-10 20:10:35 UTC+0.152546 NVC4,539.289649 NVC$21,105 @ $4.65
3786002017-11-10 17:25:41 UTC+0.001143 NVC4,539.137103 NVC$22,079 @ $4.86
3785922017-11-10 16:42:03 UTC+0.002814 NVC4,539.13596 NVC$22,508 @ $4.96
3785822017-11-10 16:14:49 UTC+0.000373 NVC4,539.133146 NVC$22,508 @ $4.96
3785322017-11-10 10:25:33 UTC-1.147951 NVC4,539.132773 NVC$22,891 @ $5.04
3785252017-11-10 09:26:19 UTC+0.001385 NVC4,540.280724 NVC$22,905 @ $5.04
3785132017-11-10 08:18:17 UTC+0.142084 NVC4,540.279339 NVC$23,233 @ $5.12
3785052017-11-10 07:16:20 UTC+0.015411 NVC4,540.137255 NVC$23,735 @ $5.23
3784892017-11-10 05:29:56 UTC+0.000293 NVC4,540.121844 NVC$23,547 @ $5.19
3784872017-11-10 05:15:49 UTC+0.059629 NVC4,540.121551 NVC$23,547 @ $5.19
3784622017-11-10 02:19:20 UTC+0.499926 NVC4,540.061922 NVC$23,607 @ $5.2
3784302017-11-09 22:16:01 UTC+0.002684 NVC4,539.561996 NVC$23,401 @ $5.15
3784272017-11-09 21:36:24 UTC+0.002723 NVC4,539.559312 NVC$23,643 @ $5.21
3783382017-11-09 13:58:59 UTC+5.923781 NVC4,539.556589 NVC$22,253 @ $4.9
3783252017-11-09 12:46:23 UTC+0.000231 NVC4,533.632808 NVC$22,186 @ $4.89
3782512017-11-09 04:12:14 UTC-3.954189 NVC4,533.632577 NVC$22,494 @ $4.96
3782182017-11-09 01:48:12 UTC+0.232055 NVC4,537.586766 NVC$22,960 @ $5.06
3782102017-11-09 01:00:46 UTC+14.91619 NVC4,537.354711 NVC$22,264 @ $4.91
3782062017-11-09 00:11:10 UTC+4.977081 NVC4,522.438521 NVC$22,191 @ $4.91
3782042017-11-08 23:58:22 UTC+1.938734 NVC4,517.46144 NVC$23,022 @ $5.1
3782002017-11-08 23:16:40 UTC+0.000235 NVC4,515.522706 NVC$23,012 @ $5.1
3781992017-11-08 23:04:13 UTC-0.020691 NVC4,515.522471 NVC$23,535 @ $5.21
3781962017-11-08 22:47:02 UTC+0.000598 NVC4,515.543162 NVC$23,535 @ $5.21
3781952017-11-08 22:24:44 UTC+4.648908 NVC4,515.542564 NVC$23,535 @ $5.21
3781692017-11-08 19:18:35 UTC+0.058694 NVC4,510.893656 NVC$22,669 @ $5.03
3781652017-11-08 18:50:35 UTC+2.365685 NVC4,510.834962 NVC$22,792 @ $5.05
3781642017-11-08 18:24:08 UTC+4.932942 NVC4,508.469277 NVC$22,780 @ $5.05
3781602017-11-08 17:58:54 UTC+1.043458 NVC4,503.536335 NVC$23,362 @ $5.19
3781592017-11-08 17:50:56 UTC+14.819941 NVC4,502.492877 NVC$23,356 @ $5.19
3781512017-11-08 17:34:16 UTC-132.279408 NVC4,487.672936 NVC$23,279 @ $5.19
3781362017-11-08 17:07:49 UTC+0.002425 NVC4,619.952344 NVC$23,966 @ $5.19
3780982017-11-08 11:32:08 UTC+0.130625 NVC4,619.949919 NVC$23,574 @ $5.1
3780292017-11-08 05:20:59 UTC+0.026192 NVC4,619.819294 NVC$23,465 @ $5.08
3779752017-11-08 00:35:13 UTC+0.029449 NVC4,619.793102 NVC$23,497 @ $5.09
3779732017-11-07 23:50:17 UTC+4.073604 NVC4,619.763653 NVC$22,793 @ $4.93
3779422017-11-07 19:01:15 UTC+0.011167 NVC4,615.690049 NVC$23,075 @ $5
3779372017-11-07 17:50:55 UTC+0.009524 NVC4,615.678882 NVC$23,031 @ $4.99
3779212017-11-07 17:03:58 UTC+0.001343 NVC4,615.669358 NVC$22,692 @ $4.92
3779052017-11-07 15:12:09 UTC+0.000235 NVC4,615.668015 NVC$22,759 @ $4.93
3779042017-11-07 14:49:03 UTC+0.866083 NVC4,615.66778 NVC$22,692 @ $4.92
3778752017-11-07 11:35:05 UTC+0.235817 NVC4,614.801697 NVC$22,857 @ $4.95
3778652017-11-07 09:53:31 UTC+0.000375 NVC4,614.56588 NVC$22,584 @ $4.89
3778632017-11-07 09:44:23 UTC+0.156319 NVC4,614.565505 NVC$22,584 @ $4.89
3778342017-11-07 06:50:30 UTC+0.000426 NVC4,614.409186 NVC$22,483 @ $4.87
3778242017-11-07 04:56:31 UTC+0.077072 NVC4,614.40876 NVC$22,550 @ $4.89
3777972017-11-07 03:05:35 UTC+0.000178 NVC4,614.331688 NVC$22,771 @ $4.93
3777952017-11-07 02:21:10 UTC+0.000624 NVC4,614.33151 NVC$23,102 @ $5.01
3777882017-11-07 01:11:09 UTC-123.361346 NVC4,614.330886 NVC$22,806 @ $4.94
3777752017-11-06 23:54:48 UTC+0.111572 NVC4,737.692232 NVC$23,105 @ $4.88
3776922017-11-06 16:36:27 UTC+0.680969 NVC4,737.58066 NVC$24,050 @ $5.08
3776832017-11-06 15:47:07 UTC+0.011294 NVC4,736.899691 NVC$24,868 @ $5.25
3776822017-11-06 15:36:06 UTC+0.0002 NVC4,736.888397 NVC$24,868 @ $5.25
3776702017-11-06 14:10:54 UTC+0.002005 NVC4,736.888197 NVC$24,659 @ $5.21
3776652017-11-06 13:46:00 UTC+3.094806 NVC4,736.886192 NVC$24,659 @ $5.21
3776572017-11-06 11:56:27 UTC-3.88315 NVC4,733.791386 NVC$25,034 @ $5.29
3776212017-11-06 08:20:22 UTC+0.000739 NVC4,737.674536 NVC$25,335 @ $5.35
3776042017-11-06 06:00:15 UTC+0.083573 NVC4,737.673797 NVC$24,301 @ $5.13
3776032017-11-06 05:41:22 UTC+0.001048 NVC4,737.590224 NVC$24,301 @ $5.13
3775842017-11-06 02:45:15 UTC+0.000124 NVC4,737.589176 NVC$25,012 @ $5.28
3775472017-11-05 22:41:01 UTC+0.004348 NVC4,737.589052 NVC$24,428 @ $5.16
3775282017-11-05 20:01:03 UTC+0.031974 NVC4,737.584704 NVC$25,824 @ $5.45
3775262017-11-05 19:41:42 UTC+0.521904 NVC4,737.55273 NVC$25,823 @ $5.45
3775132017-11-05 18:33:03 UTC+0.203491 NVC4,737.030826 NVC$25,899 @ $5.47
3775092017-11-05 16:47:18 UTC+3.68647 NVC4,736.827335 NVC$26,093 @ $5.51
3775052017-11-05 16:16:47 UTC+0.000266 NVC4,733.140865 NVC$26,073 @ $5.51
3774952017-11-05 14:52:40 UTC+0.000503 NVC4,733.140599 NVC$26,038 @ $5.5
3774592017-11-05 10:29:51 UTC-0.491684 NVC4,733.140096 NVC$26,315 @ $5.56
3774002017-11-05 02:30:57 UTC+0.000295 NVC4,733.63178 NVC$26,360 @ $5.57
3773942017-11-05 01:30:05 UTC+0.00093 NVC4,733.631485 NVC$25,684 @ $5.43
3773912017-11-05 01:09:14 UTC+0.002402 NVC4,733.630555 NVC$24,348 @ $5.14
3773532017-11-04 22:05:31 UTC-0.013311 NVC4,733.628153 NVC$26,278 @ $5.55
3773452017-11-04 21:13:59 UTC+0.000331 NVC4,733.641464 NVC$26,278 @ $5.55
3773412017-11-04 20:39:39 UTC-1.140893 NVC4,733.641133 NVC$27,371 @ $5.78
3773352017-11-04 20:08:08 UTC+4.80032 NVC4,734.782026 NVC$27,377 @ $5.78
3773222017-11-04 18:22:30 UTC-0.00203 NVC4,729.981706 NVC$26,820 @ $5.67
3773042017-11-04 17:05:09 UTC-10.373176 NVC4,729.983736 NVC$26,755 @ $5.66
3772822017-11-04 15:26:18 UTC+0.003064 NVC4,740.356912 NVC$25,488 @ $5.38
3772532017-11-04 13:29:40 UTC+0.175554 NVC4,740.353848 NVC$26,013 @ $5.49
3772392017-11-04 12:19:57 UTC-0.310216 NVC4,740.178294 NVC$25,504 @ $5.38
3772252017-11-04 11:37:04 UTC-0.732893 NVC4,740.48851 NVC$24,380 @ $5.14
3772152017-11-04 10:30:48 UTC+0.559657 NVC4,741.221403 NVC$24,327 @ $5.13
3771992017-11-04 10:03:18 UTC+1.180661 NVC4,740.661746 NVC$25,026 @ $5.28
3771532017-11-04 03:41:06 UTC+2.171471 NVC4,739.481085 NVC$22,622 @ $4.77
3771322017-11-04 01:11:02 UTC+0.000337 NVC4,737.309614 NVC$22,873 @ $4.83
3771152017-11-03 23:59:31 UTC+0.399704 NVC4,737.309277 NVC$22,620 @ $4.77
3771122017-11-03 23:41:26 UTC+0.000391 NVC4,736.909573 NVC$22,618 @ $4.77
3771022017-11-03 23:01:39 UTC-9.566836 NVC4,736.909182 NVC$23,352 @ $4.93
3770732017-11-03 19:52:04 UTC+5.134828 NVC4,746.476018 NVC$21,995 @ $4.63
3770672017-11-03 18:34:22 UTC+0.004448 NVC4,741.34119 NVC$20,790 @ $4.38
3770312017-11-03 15:42:49 UTC+0.291869 NVC4,741.336742 NVC$20,964 @ $4.42
3770232017-11-03 14:50:00 UTC+10.368728 NVC4,741.044873 NVC$20,933 @ $4.42
3770192017-11-03 14:12:30 UTC+15.569836 NVC4,730.676145 NVC$20,887 @ $4.42
3770102017-11-03 12:56:26 UTC+0.000698 NVC4,715.106309 NVC$20,066 @ $4.26
3770022017-11-03 11:39:56 UTC+0.000635 NVC4,715.105611 NVC$21,600 @ $4.58
3769602017-11-03 09:08:59 UTC+2.212051 NVC4,715.104976 NVC$23,864 @ $5.06
3769532017-11-03 08:49:12 UTC+1.32099 NVC4,712.892925 NVC$23,852 @ $5.06
3769362017-11-03 06:43:49 UTC-3.938809 NVC4,711.571935 NVC$22,786 @ $4.84
3769042017-11-03 04:20:35 UTC+10.54806 NVC4,715.510744 NVC$22,843 @ $4.84
3768722017-11-03 01:29:24 UTC-197.96906 NVC4,704.962684 NVC$22,528 @ $4.79
3768702017-11-03 01:20:20 UTC-28.435665 NVC4,902.931744 NVC$23,476 @ $4.79
3768682017-11-03 01:02:55 UTC+0.005475 NVC4,931.367409 NVC$26,111 @ $5.29
3768642017-11-03 00:46:57 UTC+0.013311 NVC4,931.361934 NVC$26,111 @ $5.29
3768622017-11-03 00:35:29 UTC+0.04696 NVC4,931.348623 NVC$26,111 @ $5.29
3768492017-11-02 22:35:50 UTC+0.025572 NVC4,931.301663 NVC$26,060 @ $5.28
3768232017-11-02 20:04:03 UTC+7.430717 NVC4,931.276091 NVC$25,462 @ $5.16
3768222017-11-02 19:44:55 UTC+4.740497 NVC4,923.845374 NVC$25,424 @ $5.16
3768152017-11-02 19:14:28 UTC+10.610219 NVC4,919.104877 NVC$25,400 @ $5.16
3768112017-11-02 18:39:55 UTC+0.00334 NVC4,908.494658 NVC$24,497 @ $4.99
3768052017-11-02 17:57:22 UTC-268.538745 NVC4,908.491318 NVC$22,295 @ $4.54
3768022017-11-02 17:39:38 UTC+2.736374 NVC5,177.030063 NVC$23,515 @ $4.54
3767852017-11-02 16:41:29 UTC+10.435758 NVC5,174.293689 NVC$22,857 @ $4.42
3767322017-11-02 14:00:06 UTC+5.14472 NVC5,163.857931 NVC$21,310 @ $4.13
3767252017-11-02 13:16:48 UTC-46.10736 NVC5,158.713211 NVC$21,147 @ $4.1
3767232017-11-02 13:09:42 UTC-27.450273 NVC5,204.820571 NVC$21,336 @ $4.1
3767132017-11-02 12:47:09 UTC-10.45271 NVC5,232.270844 NVC$21,735 @ $4.15
3766862017-11-02 11:27:54 UTC+0.001727 NVC5,242.723554 NVC$20,598 @ $3.93
3766782017-11-02 10:49:10 UTC+0.000171 NVC5,242.721827 NVC$21,099 @ $4.02
3766752017-11-02 10:26:08 UTC+0.516569 NVC5,242.721656 NVC$21,099 @ $4.02
3765782017-11-02 02:52:32 UTC+0.00094 NVC5,242.205087 NVC$21,179 @ $4.04
3765292017-11-01 23:36:49 UTC+0.000157 NVC5,242.204147 NVC$22,499 @ $4.29
3765222017-11-01 23:02:06 UTC+0.144142 NVC5,242.20399 NVC$22,499 @ $4.29
3765132017-11-01 22:31:49 UTC-462.792158 NVC5,242.059848 NVC$24,689 @ $4.71
3765122017-11-01 22:05:10 UTC+0.106324 NVC5,704.852006 NVC$26,676 @ $4.68
3764972017-11-01 21:36:44 UTC+8.922748 NVC5,704.745682 NVC$26,675 @ $4.68
3764762017-11-01 21:08:24 UTC+18.689328 NVC5,695.822934 NVC$26,633 @ $4.68
3764652017-11-01 20:51:55 UTC+0.000469 NVC5,677.133606 NVC$26,725 @ $4.71
3764582017-11-01 20:13:06 UTC-38.187345 NVC5,677.133137 NVC$26,725 @ $4.71
3764562017-11-01 19:49:06 UTC-13.340592 NVC5,715.320482 NVC$26,372 @ $4.61
3764542017-11-01 19:46:44 UTC-34.168544 NVC5,728.661074 NVC$26,433 @ $4.61
3764492017-11-01 19:08:55 UTC+10.659307 NVC5,762.829618 NVC$26,591 @ $4.61
3764362017-11-01 18:36:44 UTC+10.666259 NVC5,752.170311 NVC$22,125 @ $3.85
3764162017-11-01 17:17:02 UTC+0.039029 NVC5,741.504052 NVC$20,007 @ $3.48
3764042017-11-01 14:30:56 UTC+0.088732 NVC5,741.465023 NVC$18,650 @ $3.25
3763242017-11-01 09:18:14 UTC+3.904601 NVC5,741.376291 NVC$21,014 @ $3.66
3763142017-11-01 08:27:15 UTC+21.232586 NVC5,737.47169 NVC$16,183 @ $2.82
3763082017-11-01 07:24:21 UTC+17.527179 NVC5,716.239104 NVC$15,858 @ $2.77
3762532017-11-01 02:29:50 UTC+10.457546 NVC5,698.711925 NVC$27,489 @ $4.82
3762462017-11-01 01:33:03 UTC+0.00069 NVC5,688.254379 NVC$28,838 @ $5.07
3762432017-11-01 00:53:38 UTC+5.171356 NVC5,688.253689 NVC$23,150 @ $4.07
3762332017-10-31 23:27:11 UTC+15.853424 NVC5,683.082333 NVC$17,544 @ $3.09
3762292017-10-31 22:51:31 UTC+5.107883 NVC5,667.228909 NVC$17,133 @ $3.02
3762262017-10-31 22:26:12 UTC+0.306987 NVC5,662.121026 NVC$17,118 @ $3.02
3762242017-10-31 22:17:43 UTC+11.235 NVC5,661.814039 NVC$17,117 @ $3.02
3762112017-10-31 20:13:08 UTC+0.196194 NVC5,650.579039 NVC$16,608 @ $2.94
3762102017-10-31 19:54:37 UTC+5.248617 NVC5,650.382845 NVC$16,503 @ $2.92
3762072017-10-31 19:37:15 UTC+0.025704 NVC5,645.134228 NVC$16,487 @ $2.92
3762012017-10-31 19:00:00 UTC+15.9287 NVC5,645.108524 NVC$16,331 @ $2.89
3761892017-10-31 17:59:26 UTC+0.000192 NVC5,629.179824 NVC$16,189 @ $2.88
3761882017-10-31 17:52:01 UTC+5.257546 NVC5,629.179632 NVC$16,189 @ $2.88
3761812017-10-31 17:09:06 UTC-1.011133 NVC5,623.922086 NVC$16,174 @ $2.88
3761792017-10-31 16:53:42 UTC+15.952092 NVC5,624.933219 NVC$16,609 @ $2.95
3761552017-10-31 16:00:23 UTC+6.535324 NVC5,608.981127 NVC$16,567 @ $2.95
3761522017-10-31 15:45:30 UTC+0.002537 NVC5,602.445803 NVC$16,548 @ $2.95
3761492017-10-31 15:28:33 UTC-3.721162 NVC5,602.443266 NVC$16,548 @ $2.95
3761432017-10-31 14:47:00 UTC+5.303408 NVC5,606.164428 NVC$16,443 @ $2.93
3761372017-10-31 14:33:04 UTC+10.609837 NVC5,600.86102 NVC$16,428 @ $2.93
3761292017-10-31 14:20:06 UTC+5.169567 NVC5,590.251183 NVC$16,397 @ $2.93
3761252017-10-31 13:41:05 UTC+2.290641 NVC5,585.081616 NVC$16,326 @ $2.92
3761222017-10-31 13:16:59 UTC+3.095658 NVC5,582.790975 NVC$16,320 @ $2.92
3761062017-10-31 12:33:02 UTC+10.998708 NVC5,579.695317 NVC$16,542 @ $2.96
3761022017-10-31 12:10:43 UTC+0.463885 NVC5,568.696609 NVC$16,510 @ $2.96
3761002017-10-31 12:00:53 UTC+16.066248 NVC5,568.232724 NVC$16,508 @ $2.96
3760902017-10-31 11:35:52 UTC+2.658019 NVC5,552.166476 NVC$16,548 @ $2.98
3760672017-10-31 09:01:53 UTC+5.207543 NVC5,549.508457 NVC$16,162 @ $2.91
3760622017-10-31 08:29:24 UTC+4.783725 NVC5,544.300914 NVC$16,147 @ $2.91
3760602017-10-31 08:03:09 UTC+10.620214 NVC5,539.517189 NVC$16,133 @ $2.91
3760512017-10-31 07:11:44 UTC+5.229053 NVC5,528.896975 NVC$15,877 @ $2.87
3760402017-10-31 06:28:32 UTC+5.34038 NVC5,523.667922 NVC$15,877 @ $2.87
3760302017-10-31 05:43:03 UTC+10.522743 NVC5,518.327542 NVC$15,987 @ $2.9
3760262017-10-31 04:49:02 UTC+5.274973 NVC5,507.804799 NVC$16,216 @ $2.94
3760242017-10-31 04:26:15 UTC+5.346412 NVC5,502.529826 NVC$16,201 @ $2.94
3760182017-10-31 03:34:32 UTC-0.004689 NVC5,497.183414 NVC$16,078 @ $2.92
3760152017-10-31 03:21:24 UTC+5.255762 NVC5,497.188103 NVC$16,078 @ $2.92
3760092017-10-31 02:29:36 UTC+0.00099 NVC5,491.932341 NVC$15,760 @ $2.87
3760072017-10-31 02:10:13 UTC+0.039805 NVC5,491.931351 NVC$15,759 @ $2.87
3759822017-10-30 23:39:50 UTC+0.124776 NVC5,491.891546 NVC$16,045 @ $2.92
3759722017-10-30 21:36:32 UTC+0.00914 NVC5,491.76677 NVC$16,032 @ $2.92
3759292017-10-30 17:30:09 UTC+50.95791 NVC5,491.75763 NVC$15,963 @ $2.91
3759252017-10-30 17:03:14 UTC+0.001026 NVC5,440.79972 NVC$15,497 @ $2.85
3759232017-10-30 16:53:20 UTC+12.028177 NVC5,440.798694 NVC$15,497 @ $2.85
3759162017-10-30 16:16:39 UTC+0.009491 NVC5,428.770517 NVC$15,463 @ $2.85
3759112017-10-30 15:59:12 UTC+0.001562 NVC5,428.761026 NVC$15,122 @ $2.79
3758702017-10-30 12:10:16 UTC+1.53805 NVC5,428.759464 NVC$15,890 @ $2.93
3758482017-10-30 09:27:23 UTC-0.547953 NVC5,427.221414 NVC$16,725 @ $3.08
3758212017-10-30 06:38:44 UTC+10.039485 NVC5,427.769367 NVC$16,283 @ $3
3758202017-10-30 06:32:00 UTC+18.281323 NVC5,417.729882 NVC$16,253 @ $3
3758122017-10-30 05:41:57 UTC+10.29897 NVC5,399.448559 NVC$16,308 @ $3.02
3758002017-10-30 04:28:38 UTC+12.935958 NVC5,389.149589 NVC$16,421 @ $3.05
3757972017-10-30 03:55:03 UTC+5.30393 NVC5,376.213631 NVC$16,224 @ $3.02
3757942017-10-30 03:32:12 UTC+4.456658 NVC5,370.909701 NVC$16,208 @ $3.02
3757802017-10-30 01:46:08 UTC+0.011415 NVC5,366.453043 NVC$16,161 @ $3.01
3757792017-10-30 01:26:00 UTC+12.867609 NVC5,366.441628 NVC$16,160 @ $3.01
3757592017-10-30 00:20:52 UTC+10.774031 NVC5,353.574019 NVC$16,029 @ $2.99
3757582017-10-30 00:01:11 UTC+5.448716 NVC5,342.799988 NVC$16,126 @ $3.02
3757562017-10-29 23:23:12 UTC+4.715719 NVC5,337.351272 NVC$16,109 @ $3.02
3757512017-10-29 23:03:16 UTC+0.00601 NVC5,332.635553 NVC$16,095 @ $3.02
3757462017-10-29 22:06:25 UTC+5.258046 NVC5,332.629543 NVC$16,208 @ $3.04
3757392017-10-29 21:30:26 UTC+9.023373 NVC5,327.371497 NVC$16,192 @ $3.04
3757242017-10-29 20:00:03 UTC+0.002971 NVC5,318.348124 NVC$16,141 @ $3.03
3756992017-10-29 18:07:43 UTC+12.7964 NVC5,318.345153 NVC$15,949 @ $3
3756922017-10-29 17:08:50 UTC+0.000682 NVC5,305.548753 NVC$15,874 @ $2.99
3756772017-10-29 16:03:39 UTC+5.187884 NVC5,305.548071 NVC$15,795 @ $2.98
3756652017-10-29 15:28:18 UTC+5.174951 NVC5,300.360187 NVC$15,780 @ $2.98
3756622017-10-29 15:14:59 UTC+220.351999 NVC5,295.185236 NVC$15,764 @ $2.98
3756592017-10-29 15:00:43 UTC+15.473321 NVC5,074.833237 NVC$14,678 @ $2.89
3756552017-10-29 14:29:30 UTC+12.858428 NVC5,059.359916 NVC$14,634 @ $2.89
3756472017-10-29 12:58:03 UTC+4.916959 NVC5,046.501488 NVC$14,456 @ $2.86
3756402017-10-29 12:33:14 UTC+0.013147 NVC5,041.584529 NVC$14,442 @ $2.86
3756392017-10-29 12:00:00 UTC+10.314829 NVC5,041.571382 NVC$14,677 @ $2.91
3756282017-10-29 10:57:26 UTC+15.568056 NVC5,031.256553 NVC$14,599 @ $2.9
3756222017-10-29 10:00:43 UTC+5.147701 NVC5,015.688497 NVC$14,341 @ $2.86
3756192017-10-29 09:36:24 UTC+4.950972 NVC5,010.540796 NVC$14,327 @ $2.86
3754902017-10-28 21:31:30 UTC+1.157461 NVC5,005.589824 NVC$14,570 @ $2.91
3754562017-10-28 18:24:15 UTC+2.744277 NVC5,004.432363 NVC$14,686 @ $2.93
3754142017-10-28 14:06:50 UTC+0.09085 NVC5,001.688086 NVC$14,290 @ $2.86
3753552017-10-28 09:05:28 UTC+0.000912 NVC5,001.597236 NVC$14,094 @ $2.82
3753052017-10-28 04:50:21 UTC+10.480999 NVC5,001.596324 NVC$13,929 @ $2.78
3752822017-10-28 02:34:15 UTC+2.986797 NVC4,991.115325 NVC$13,838 @ $2.77
3752772017-10-28 02:29:27 UTC-11.644039 NVC4,988.128528 NVC$13,830 @ $2.77
3752692017-10-28 01:35:41 UTC+0.008397 NVC4,999.772567 NVC$14,010 @ $2.8
3752492017-10-27 22:11:03 UTC+0.000518 NVC4,999.76417 NVC$13,795 @ $2.76
3752312017-10-27 20:05:41 UTC-216.170726 NVC4,999.763652 NVC$14,073 @ $2.81
3752102017-10-27 18:02:40 UTC+29.097222 NVC5,215.934378 NVC$14,045 @ $2.69
3751852017-10-27 15:08:52 UTC+1.015371 NVC5,186.837156 NVC$14,143 @ $2.73
3751822017-10-27 14:33:25 UTC-68.135734 NVC5,185.821785 NVC$14,268 @ $2.75
3751562017-10-27 10:26:03 UTC+0.000199 NVC5,253.957519 NVC$14,712 @ $2.8
3750872017-10-27 03:58:25 UTC+2.875883 NVC5,253.95732 NVC$15,617 @ $2.97
3750772017-10-27 02:49:34 UTC+12.877227 NVC5,251.081437 NVC$15,378 @ $2.93
3750612017-10-27 01:15:47 UTC+0.327866 NVC5,238.20421 NVC$15,803 @ $3.02
3750232017-10-26 20:33:57 UTC+0.010009 NVC5,237.876344 NVC$15,353 @ $2.93
3750122017-10-26 19:56:54 UTC-8.962363 NVC5,237.866335 NVC$15,194 @ $2.9
3749912017-10-26 18:16:35 UTC+5.028704 NVC5,246.828698 NVC$15,050 @ $2.87
3749732017-10-26 16:15:10 UTC+4.065846 NVC5,241.799994 NVC$15,633 @ $2.98
3749682017-10-26 15:44:35 UTC+0.000435 NVC5,237.734148 NVC$15,598 @ $2.98
3749632017-10-26 15:21:37 UTC+5.36 NVC5,237.733713 NVC$15,598 @ $2.98
3749602017-10-26 15:11:55 UTC-7.774166 NVC5,232.373713 NVC$15,582 @ $2.98
3749532017-10-26 14:14:26 UTC+0.000861 NVC5,240.147879 NVC$15,585 @ $2.97
3748822017-10-26 07:29:11 UTC-0.058494 NVC5,240.147018 NVC$15,130 @ $2.89
3748602017-10-26 05:03:33 UTC+5.185471 NVC5,240.205512 NVC$15,388 @ $2.94
3748572017-10-26 04:31:47 UTC+2.322217 NVC5,235.020041 NVC$15,416 @ $2.94
3748282017-10-26 01:48:09 UTC-4.635666 NVC5,232.697824 NVC$15,278 @ $2.92
3748052017-10-25 23:06:31 UTC+0.121831 NVC5,237.33349 NVC$15,556 @ $2.97
3748022017-10-25 22:37:35 UTC+0.143172 NVC5,237.211659 NVC$15,566 @ $2.97
3747912017-10-25 22:07:39 UTC-61.289622 NVC5,237.068487 NVC$15,562 @ $2.97
3747812017-10-25 21:07:11 UTC+3.097892 NVC5,298.358109 NVC$15,744 @ $2.97
3747772017-10-25 20:33:09 UTC+2.866615 NVC5,295.260217 NVC$15,728 @ $2.97
3747742017-10-25 20:12:39 UTC+0.581931 NVC5,292.393602 NVC$15,719 @ $2.97
3747432017-10-25 16:35:39 UTC+16.3 NVC5,291.811671 NVC$15,536 @ $2.94
3747212017-10-25 13:58:09 UTC+0.002143 NVC5,275.511671 NVC$15,010 @ $2.85
3747102017-10-25 11:45:47 UTC+0.000663 NVC5,275.509528 NVC$14,842 @ $2.81
3746972017-10-25 10:32:58 UTC+3.111216 NVC5,275.508865 NVC$14,893 @ $2.82
3746872017-10-25 09:40:03 UTC+5.359 NVC5,272.397649 NVC$15,134 @ $2.87
3746792017-10-25 09:22:45 UTC-0.472132 NVC5,267.038649 NVC$15,118 @ $2.87
3746772017-10-25 09:03:45 UTC+10.464521 NVC5,267.510781 NVC$15,120 @ $2.87
3746662017-10-25 08:09:53 UTC+10.606307 NVC5,257.04626 NVC$15,199 @ $2.89
3746622017-10-25 07:46:43 UTC+5.056491 NVC5,246.439953 NVC$15,133 @ $2.88
3746522017-10-25 06:54:53 UTC+10.552248 NVC5,241.383462 NVC$15,014 @ $2.86
3746492017-10-25 06:17:03 UTC+0.00063 NVC5,230.831214 NVC$14,984 @ $2.86
3746482017-10-25 06:14:27 UTC+5.174006 NVC5,230.830584 NVC$14,984 @ $2.86
3746442017-10-25 05:44:23 UTC+4.859218 NVC5,225.656578 NVC$14,805 @ $2.83
3746412017-10-25 05:30:20 UTC-65.09773 NVC5,220.79736 NVC$14,791 @ $2.83
3746352017-10-25 04:48:16 UTC+10.759 NVC5,285.89509 NVC$14,895 @ $2.82
3746322017-10-25 04:10:40 UTC+16.162 NVC5,275.13609 NVC$14,983 @ $2.84
3746312017-10-25 04:02:00 UTC+5.262586 NVC5,258.97409 NVC$14,937 @ $2.84
3746242017-10-25 03:28:52 UTC+15.318631 NVC5,253.711504 NVC$14,922 @ $2.84
3745892017-10-25 00:15:10 UTC+5.271908 NVC5,238.392873 NVC$14,913 @ $2.85
3745842017-10-24 23:47:08 UTC+5.231664 NVC5,233.120965 NVC$14,782 @ $2.82
3745812017-10-24 23:24:57 UTC+10.819 NVC5,227.889301 NVC$14,768 @ $2.82
3745802017-10-24 23:21:18 UTC+10.757694 NVC5,217.070301 NVC$14,737 @ $2.82
3745742017-10-24 22:52:21 UTC+4.867758 NVC5,206.312607 NVC$14,670 @ $2.82
3745542017-10-24 20:59:46 UTC+10.630177 NVC5,201.444849 NVC$14,947 @ $2.87
3745442017-10-24 20:39:35 UTC+5.252636 NVC5,190.814672 NVC$14,917 @ $2.87
3745382017-10-24 20:05:14 UTC+10.653408 NVC5,185.562036 NVC$15,156 @ $2.92
3745332017-10-24 19:29:59 UTC+10.658998 NVC5,174.908628 NVC$15,125 @ $2.92
3745192017-10-24 17:59:41 UTC+2.877719 NVC5,164.24963 NVC$14,633 @ $2.83
3745042017-10-24 16:29:05 UTC+1.613238 NVC5,161.371911 NVC$14,499 @ $2.81
3744932017-10-24 15:18:50 UTC+0.022724 NVC5,159.758673 NVC$14,998 @ $2.91
3744872017-10-24 14:15:47 UTC+5.168155 NVC5,159.735949 NVC$14,716 @ $2.85
3744272017-10-24 08:53:09 UTC+0.033854 NVC5,154.567794 NVC$14,507 @ $2.81
3744252017-10-24 08:33:03 UTC+0.001355 NVC5,154.53394 NVC$14,507 @ $2.81
3744222017-10-24 08:25:04 UTC-24.672163 NVC5,154.532585 NVC$14,507 @ $2.81
3744172017-10-24 07:28:10 UTC-208.719962 NVC5,179.204748 NVC$14,850 @ $2.87
3744162017-10-24 07:12:47 UTC-30.734373 NVC5,387.92471 NVC$15,449 @ $2.87
3743992017-10-24 05:26:48 UTC-9.467276 NVC5,418.659083 NVC$15,611 @ $2.88
3743912017-10-24 03:31:25 UTC+10.634943 NVC5,428.126359 NVC$15,311 @ $2.82
3743872017-10-24 03:01:31 UTC+5.74399 NVC5,417.491416 NVC$15,518 @ $2.86
3743822017-10-24 02:31:30 UTC+18.725603 NVC5,411.747426 NVC$15,501 @ $2.86
3743752017-10-24 01:58:10 UTC+10.680817 NVC5,393.021823 NVC$14,925 @ $2.77
3743702017-10-24 01:22:52 UTC+4.882574 NVC5,382.341006 NVC$14,895 @ $2.77
3743612017-10-24 00:23:34 UTC+16.17 NVC5,377.458432 NVC$14,960 @ $2.78
3743502017-10-23 23:36:34 UTC+1.026518 NVC5,361.288432 NVC$15,121 @ $2.82
3743492017-10-23 23:23:16 UTC+5.275531 NVC5,360.261914 NVC$15,118 @ $2.82
3743442017-10-23 22:55:45 UTC+26.098625 NVC5,354.986383 NVC$15,555 @ $2.9
3743362017-10-23 22:41:50 UTC+3.358262 NVC5,328.887758 NVC$15,479 @ $2.9
3743292017-10-23 21:31:23 UTC+43.03828 NVC5,325.529496 NVC$15,166 @ $2.85
3743172017-10-23 20:54:16 UTC+37.323147 NVC5,282.491216 NVC$15,366 @ $2.91
3742992017-10-23 19:56:40 UTC+16.124361 NVC5,245.168069 NVC$16,062 @ $3.06
3742922017-10-23 19:31:44 UTC+2.965456 NVC5,229.043708 NVC$16,013 @ $3.06
3742762017-10-23 16:47:43 UTC+10.768741 NVC5,226.078252 NVC$14,919 @ $2.85
3742732017-10-23 16:32:28 UTC+3.843298 NVC5,215.309511 NVC$14,889 @ $2.85
3742502017-10-23 13:52:27 UTC-178.979184 NVC5,211.466213 NVC$15,143 @ $2.91
3742472017-10-23 12:26:40 UTC+10.615358 NVC5,390.445397 NVC$15,514 @ $2.88
3742462017-10-23 12:16:59 UTC-170.572296 NVC5,379.830039 NVC$15,484 @ $2.88
3742442017-10-23 12:05:53 UTC+10.291088 NVC5,550.402335 NVC$15,975 @ $2.88
3742402017-10-23 11:33:35 UTC+5.390999 NVC5,540.111247 NVC$16,257 @ $2.93
3742342017-10-23 10:58:46 UTC+4.92594 NVC5,534.720248 NVC$16,628 @ $3
3742252017-10-23 09:29:27 UTC+4.712425 NVC5,529.794308 NVC$16,612 @ $3
3742172017-10-23 08:02:52 UTC+15.615462 NVC5,525.081883 NVC$16,340 @ $2.96
3741972017-10-23 05:47:22 UTC+5.281036 NVC5,509.466421 NVC$16,723 @ $3.04
3741922017-10-23 05:13:57 UTC+15.898214 NVC5,504.185385 NVC$16,707 @ $3.04
3741822017-10-23 04:01:21 UTC+63.341338 NVC5,488.287171 NVC$16,995 @ $3.1
3741722017-10-23 02:56:47 UTC+16.027684 NVC5,424.945833 NVC$17,051 @ $3.14
3741072017-10-22 20:54:41 UTC+0.005336 NVC5,408.918149 NVC$16,565 @ $3.06
3740732017-10-22 17:39:55 UTC+16.296428 NVC5,408.912813 NVC$16,232 @ $3
3740682017-10-22 17:21:44 UTC-116.339939 NVC5,392.616385 NVC$16,183 @ $3
3740632017-10-22 16:58:10 UTC+5.433263 NVC5,508.956324 NVC$16,514 @ $3
3740562017-10-22 16:23:11 UTC+4.466227 NVC5,503.523061 NVC$16,498 @ $3
3740522017-10-22 15:42:40 UTC+0.016677 NVC5,499.056834 NVC$16,524 @ $3
3740512017-10-22 15:30:22 UTC-0.000161 NVC5,499.040157 NVC$16,524 @ $3
3740372017-10-22 13:45:01 UTC+1.490416 NVC5,499.040318 NVC$16,441 @ $2.99
3740102017-10-22 10:41:08 UTC-0.04787 NVC5,497.549902 NVC$16,001 @ $2.91
3739882017-10-22 08:20:45 UTC+18.845802 NVC5,497.597772 NVC$16,140 @ $2.94
3739512017-10-22 02:34:15 UTC+13.685084 NVC5,478.75197 NVC$16,133 @ $2.94
3739412017-10-22 01:21:01 UTC+0.000216 NVC5,465.066886 NVC$16,373 @ $3
3739032017-10-21 21:36:45 UTC+0.066486 NVC5,465.06667 NVC$16,671 @ $3.05
3738462017-10-21 15:47:42 UTC-468.003 NVC5,465.000184 NVC$16,463 @ $3.01
3738452017-10-21 15:34:40 UTC-1.011008 NVC5,933.003184 NVC$17,872 @ $3.01
3737482017-10-21 05:44:17 UTC+0.02095 NVC5,934.014192 NVC$18,682 @ $3.15
3737472017-10-21 05:00:51 UTC+4.765827 NVC5,933.993242 NVC$18,627 @ $3.14
3737402017-10-21 03:14:59 UTC+8.860078 NVC5,929.227415 NVC$18,778 @ $3.17
3737292017-10-21 01:39:24 UTC+4.698362 NVC5,920.367337 NVC$18,496 @ $3.12
3737202017-10-21 00:50:50 UTC+0.00877 NVC5,915.668975 NVC$18,297 @ $3.09
3737152017-10-20 23:50:35 UTC+5.253617 NVC5,915.660205 NVC$17,742 @ $3
3737132017-10-20 23:24:28 UTC+5.127533 NVC5,910.406588 NVC$17,726 @ $3
3737062017-10-20 22:07:39 UTC+5.135902 NVC5,905.279055 NVC$17,836 @ $3.02
3737032017-10-20 21:58:34 UTC+0.208346 NVC5,900.143153 NVC$17,738 @ $3.01
3736852017-10-20 20:58:05 UTC-103.235431 NVC5,899.934807 NVC$17,705 @ $3
3736582017-10-20 17:45:29 UTC+15.835864 NVC6,003.170238 NVC$19,016 @ $3.17
3736512017-10-20 17:22:28 UTC+0.026204 NVC5,987.334374 NVC$18,966 @ $3.17
3736392017-10-20 16:12:28 UTC+13.018729 NVC5,987.30817 NVC$19,242 @ $3.21
3736222017-10-20 15:33:01 UTC+16.011693 NVC5,974.289441 NVC$19,019 @ $3.18
3736042017-10-20 14:30:51 UTC+10.091542 NVC5,958.277748 NVC$19,251 @ $3.23
3735892017-10-20 13:59:05 UTC+5.067832 NVC5,948.186206 NVC$18,814 @ $3.16
3735752017-10-20 13:05:59 UTC-52.794377 NVC5,943.118374 NVC$18,798 @ $3.16
3735732017-10-20 13:01:43 UTC+2.710039 NVC5,995.912751 NVC$18,373 @ $3.06
3735682017-10-20 12:40:30 UTC+3.418038 NVC5,993.202712 NVC$18,365 @ $3.06
3735612017-10-20 11:57:12 UTC+10.20538 NVC5,989.784674 NVC$18,220 @ $3.04
3735332017-10-20 10:43:02 UTC+4.982012 NVC5,979.579294 NVC$18,355 @ $3.07
3735232017-10-20 09:46:20 UTC+5.284793 NVC5,974.597282 NVC$18,530 @ $3.1
3735202017-10-20 09:12:32 UTC+8.289292 NVC5,969.312489 NVC$18,513 @ $3.1
3735102017-10-20 08:34:24 UTC+5.042774 NVC5,961.023197 NVC$18,122 @ $3.04
3735032017-10-20 07:22:15 UTC+3.593402 NVC5,955.980423 NVC$18,029 @ $3.03
3734992017-10-20 06:54:23 UTC+16.037096 NVC5,952.387021 NVC$17,386 @ $2.92
3734952017-10-20 06:30:10 UTC+4.698616 NVC5,936.349925 NVC$17,339 @ $2.92
3734682017-10-20 02:54:37 UTC+11.22112 NVC5,931.651309 NVC$16,650 @ $2.81
3734042017-10-19 22:09:54 UTC+0.125455 NVC5,920.430189 NVC$16,105 @ $2.72
3734022017-10-19 21:45:29 UTC-1.010902 NVC5,920.304734 NVC$16,867 @ $2.85
3734012017-10-19 21:18:54 UTC+0.055592 NVC5,921.315636 NVC$16,870 @ $2.85
3733842017-10-19 18:17:42 UTC+2.720827 NVC5,921.260044 NVC$16,564 @ $2.8
3733632017-10-19 16:21:04 UTC+4.648588 NVC5,918.539217 NVC$16,661 @ $2.82
3733512017-10-19 15:21:54 UTC-10.02667 NVC5,913.890629 NVC$17,226 @ $2.91
3733442017-10-19 14:16:52 UTC+0.000161 NVC5,923.917299 NVC$17,593 @ $2.97
3733382017-10-19 13:31:13 UTC+9.968855 NVC5,923.917138 NVC$17,349 @ $2.93
3733292017-10-19 12:56:45 UTC+10.368629 NVC5,913.948283 NVC$16,903 @ $2.86
3733232017-10-19 11:48:50 UTC+3.97833 NVC5,903.579654 NVC$16,862 @ $2.86
3733102017-10-19 09:55:40 UTC-95.61229 NVC5,899.601324 NVC$17,243 @ $2.92
3733052017-10-19 09:25:43 UTC+0.000252 NVC5,995.213614 NVC$17,523 @ $2.92
3732942017-10-19 07:47:28 UTC+1.686048 NVC5,995.213362 NVC$17,472 @ $2.91
3732812017-10-19 06:24:26 UTC+0.00081 NVC5,993.527314 NVC$17,349 @ $2.89
3732622017-10-19 03:38:40 UTC+0.29854 NVC5,993.526504 NVC$17,187 @ $2.87
3732102017-10-18 21:49:24 UTC+0.002519 NVC5,993.227964 NVC$16,591 @ $2.77
3731612017-10-18 15:38:32 UTC+0.03206 NVC5,993.225445 NVC$17,922 @ $2.99
3731572017-10-18 15:05:04 UTC+0.000227 NVC5,993.193385 NVC$17,449 @ $2.91
3731502017-10-18 14:23:04 UTC-6.424144 NVC5,993.193158 NVC$17,449 @ $2.91
3731412017-10-18 13:14:16 UTC-5.110918 NVC5,999.617302 NVC$16,984 @ $2.83
3730672017-10-18 02:28:44 UTC+0.044159 NVC6,004.72822 NVC$17,431 @ $2.9
3730132017-10-17 20:35:32 UTC+13.441033 NVC6,004.684061 NVC$18,436 @ $3.07
3729762017-10-17 16:01:34 UTC+83.423169 NVC5,991.243028 NVC$17,792 @ $2.97
3729432017-10-17 14:26:43 UTC+0.003711 NVC5,907.819859 NVC$17,459 @ $2.96
3729232017-10-17 12:27:10 UTC+0.009273 NVC5,907.816148 NVC$18,090 @ $3.06
3728892017-10-17 08:37:07 UTC+26.951 NVC5,907.806875 NVC$18,950 @ $3.21
3728712017-10-17 07:30:02 UTC+0.01971 NVC5,880.855875 NVC$18,743 @ $3.19
3728652017-10-17 06:31:54 UTC-4.91441 NVC5,880.836165 NVC$18,474 @ $3.14
3728212017-10-17 03:01:54 UTC+14.580382 NVC5,885.750575 NVC$18,044 @ $3.07
3728132017-10-17 02:03:32 UTC+0.111959 NVC5,871.170193 NVC$17,997 @ $3.07
3727322017-10-16 17:21:13 UTC+0.001114 NVC5,871.058234 NVC$17,722 @ $3.02
3726792017-10-16 11:57:17 UTC+0.028002 NVC5,871.05712 NVC$17,976 @ $3.06
3726602017-10-16 09:28:02 UTC-0.488189 NVC5,871.029118 NVC$18,184 @ $3.1
3725732017-10-15 23:11:19 UTC+0.084254 NVC5,871.517307 NVC$19,742 @ $3.36
3725272017-10-15 17:51:51 UTC+0.689226 NVC5,871.433053 NVC$19,206 @ $3.27
3725262017-10-15 17:11:46 UTC+0.385088 NVC5,870.743827 NVC$19,204 @ $3.27
3724752017-10-15 12:35:47 UTC+0.012689 NVC5,870.358739 NVC$19,664 @ $3.35
3724562017-10-15 10:23:10 UTC+1.004605 NVC5,870.34605 NVC$19,727 @ $3.36
3724492017-10-15 09:22:37 UTC-1.362396 NVC5,869.341445 NVC$19,035 @ $3.24
3724352017-10-15 07:59:22 UTC+0.861566 NVC5,870.703841 NVC$20,328 @ $3.46
3723462017-10-14 22:12:20 UTC+0.000956 NVC5,869.842275 NVC$20,801 @ $3.54
3723452017-10-14 21:57:05 UTC+3.811054 NVC5,869.841319 NVC$20,809 @ $3.55
3723242017-10-14 18:41:31 UTC+1.264781 NVC5,866.030265 NVC$20,092 @ $3.43
3723192017-10-14 17:59:08 UTC+0.000716 NVC5,864.765484 NVC$19,823 @ $3.38
3723172017-10-14 17:52:26 UTC+3.274939 NVC5,864.764768 NVC$19,823 @ $3.38
3722972017-10-14 16:45:45 UTC+0.08056 NVC5,861.489829 NVC$19,849 @ $3.39
3722952017-10-14 16:36:17 UTC-0.827875 NVC5,861.409269 NVC$19,849 @ $3.39
3722842017-10-14 14:39:39 UTC+7.737633 NVC5,862.237144 NVC$20,613 @ $3.52
3722652017-10-14 12:41:58 UTC+0.0002 NVC5,854.499511 NVC$20,164 @ $3.44
3722572017-10-14 11:45:50 UTC-38.695985 NVC5,854.499311 NVC$20,430 @ $3.49
3722532017-10-14 11:07:09 UTC+0.022041 NVC5,893.195296 NVC$20,565 @ $3.49
3722522017-10-14 10:54:35 UTC+1.913242 NVC5,893.173255 NVC$20,655 @ $3.5
3722352017-10-14 08:18:20 UTC+0.007988 NVC5,891.260013 NVC$19,761 @ $3.35
3721412017-10-13 20:09:38 UTC+1.608436 NVC5,891.252025 NVC$20,332 @ $3.45
3720562017-10-13 09:58:33 UTC+0.023535 NVC5,889.643589 NVC$20,417 @ $3.47
3720382017-10-13 09:15:41 UTC+2.662992 NVC5,889.620054 NVC$20,417 @ $3.47
3720362017-10-13 08:59:09 UTC+10 NVC5,886.957062 NVC$20,448 @ $3.47
3719572017-10-12 23:20:19 UTC+0.076239 NVC5,876.957062 NVC$21,089 @ $3.59
3719322017-10-12 20:04:38 UTC+11.091171 NVC5,876.880823 NVC$20,763 @ $3.53
3719312017-10-12 19:52:10 UTC+4.759292 NVC5,865.789652 NVC$20,724 @ $3.53
3719152017-10-12 18:02:01 UTC+9.192448 NVC5,861.03036 NVC$20,539 @ $3.5
3719062017-10-12 17:02:50 UTC+0.006129 NVC5,851.837912 NVC$20,507 @ $3.5
3718732017-10-12 13:36:21 UTC+0.011156 NVC5,851.831783 NVC$20,865 @ $3.57
3717502017-10-12 01:09:41 UTC-0.000855 NVC5,851.820627 NVC$20,077 @ $3.43
3717312017-10-11 23:07:26 UTC+0.152961 NVC5,851.821482 NVC$19,923 @ $3.4
3717292017-10-11 22:24:04 UTC-10.920432 NVC5,851.668521 NVC$19,923 @ $3.4
3717282017-10-11 22:21:06 UTC-1.463295 NVC5,862.588953 NVC$19,960 @ $3.4
3717242017-10-11 21:54:30 UTC+0.240599 NVC5,864.052248 NVC$19,988 @ $3.41
3717172017-10-11 21:05:58 UTC+0.107714 NVC5,863.811649 NVC$19,929 @ $3.4
3717032017-10-11 20:21:58 UTC+0.00034 NVC5,863.703935 NVC$19,929 @ $3.4
3716972017-10-11 20:08:03 UTC-0.361937 NVC5,863.703595 NVC$19,929 @ $3.4
3716702017-10-11 16:16:22 UTC+0.548129 NVC5,864.065532 NVC$19,875 @ $3.39
3716622017-10-11 15:42:01 UTC+0.197611 NVC5,863.517403 NVC$19,468 @ $3.32
3716502017-10-11 13:43:02 UTC+0.020818 NVC5,863.319792 NVC$18,548 @ $3.16
3715932017-10-11 06:53:16 UTC-13.545331 NVC5,863.298974 NVC$18,771 @ $3.2
3715882017-10-11 06:43:48 UTC-10.955057 NVC5,876.844305 NVC$18,814 @ $3.2
3715332017-10-11 00:37:21 UTC-2.125731 NVC5,887.799362 NVC$19,193 @ $3.26
3714732017-10-10 18:37:04 UTC+0.000185 NVC5,889.925093 NVC$20,154 @ $3.42
3714372017-10-10 13:51:26 UTC+1.431269 NVC5,889.924908 NVC$20,940 @ $3.56
3714122017-10-10 11:13:48 UTC+0.104179 NVC5,888.493639 NVC$20,999 @ $3.57
3713802017-10-10 07:34:55 UTC+11.054708 NVC5,888.38946 NVC$21,041 @ $3.57
3713602017-10-10 05:46:27 UTC-8.406221 NVC5,877.334752 NVC$21,719 @ $3.7
3713542017-10-10 04:33:39 UTC+0.243467 NVC5,885.740973 NVC$21,776 @ $3.7
3713282017-10-10 00:44:17 UTC+1.00023 NVC5,885.497506 NVC$21,549 @ $3.66
3713242017-10-10 00:09:05 UTC+4.923126 NVC5,884.497276 NVC$21,635 @ $3.68
3713142017-10-09 23:06:34 UTC+5.753626 NVC5,879.57415 NVC$21,534 @ $3.66
3713112017-10-09 22:46:32 UTC+5.078113 NVC5,873.820524 NVC$21,513 @ $3.66
3713002017-10-09 22:23:52 UTC+18.046563 NVC5,868.742411 NVC$21,494 @ $3.66
3712782017-10-09 20:32:47 UTC+0.034133 NVC5,850.695848 NVC$20,892 @ $3.57
3712342017-10-09 17:06:42 UTC+0.034831 NVC5,850.661715 NVC$22,153 @ $3.79
3712282017-10-09 16:42:38 UTC+0.000164 NVC5,850.626884 NVC$22,300 @ $3.81
3712192017-10-09 15:51:15 UTC+0.733436 NVC5,850.62672 NVC$22,335 @ $3.82
3710952017-10-09 01:14:30 UTC+1.009694 NVC5,849.893284 NVC$22,488 @ $3.84
3710352017-10-08 18:21:25 UTC+0.021711 NVC5,848.88359 NVC$22,434 @ $3.84
3710292017-10-08 17:27:20 UTC+0.14882 NVC5,848.861879 NVC$22,439 @ $3.84
3710032017-10-08 15:45:11 UTC+0.282658 NVC5,848.713059 NVC$22,292 @ $3.81
3709912017-10-08 14:02:22 UTC+0.140339 NVC5,848.430401 NVC$22,484 @ $3.84
3709622017-10-08 10:26:58 UTC+0.100608 NVC5,848.290062 NVC$22,331 @ $3.82
3709172017-10-08 05:22:54 UTC+0.000484 NVC5,848.189454 NVC$22,755 @ $3.89
3708742017-10-07 23:13:39 UTC-11.131238 NVC5,848.18897 NVC$22,325 @ $3.82
3708642017-10-07 21:16:11 UTC+0.004921 NVC5,859.320208 NVC$21,752 @ $3.71
3708342017-10-07 17:55:35 UTC+10.207276 NVC5,859.315287 NVC$22,840 @ $3.9
3707842017-10-07 15:41:09 UTC+0.498435 NVC5,849.108011 NVC$21,601 @ $3.69
3707812017-10-07 15:02:05 UTC-6.496524 NVC5,848.609576 NVC$21,618 @ $3.7
3707742017-10-07 13:52:43 UTC+0.000136 NVC5,855.1061 NVC$21,711 @ $3.71
3707572017-10-07 11:27:56 UTC+1.785076 NVC5,855.105964 NVC$21,420 @ $3.66
3707422017-10-07 09:31:39 UTC-11.269169 NVC5,853.320888 NVC$21,340 @ $3.65
3707332017-10-07 08:33:11 UTC+0.004265 NVC5,864.590057 NVC$21,171 @ $3.61
3707242017-10-07 07:52:13 UTC-1.673551 NVC5,864.585792 NVC$21,293 @ $3.63
3706922017-10-07 03:57:02 UTC-29.793065 NVC5,866.259343 NVC$21,680 @ $3.7
3706342017-10-06 19:32:28 UTC+2.009888 NVC5,896.052408 NVC$21,371 @ $3.62
3706062017-10-06 15:47:48 UTC+0.23448 NVC5,894.04252 NVC$21,722 @ $3.69
3705982017-10-06 15:17:00 UTC+0.000459 NVC5,893.80804 NVC$21,721 @ $3.69
3705632017-10-06 12:02:13 UTC+0.000855 NVC5,893.807581 NVC$21,734 @ $3.69
3705422017-10-06 09:08:16 UTC+0.341337 NVC5,893.806726 NVC$21,607 @ $3.67
3705072017-10-06 05:03:01 UTC+0.017605 NVC5,893.465389 NVC$21,980 @ $3.73
3705032017-10-06 04:24:03 UTC+0.00266 NVC5,893.447784 NVC$21,979 @ $3.73
3704842017-10-06 00:59:25 UTC+15.385986 NVC5,893.445124 NVC$22,854 @ $3.88
3704602017-10-05 21:52:15 UTC+0.06035 NVC5,878.059138 NVC$23,116 @ $3.93
3704482017-10-05 20:51:47 UTC+0.000648 NVC5,877.998788 NVC$23,157 @ $3.94
3703642017-10-05 14:10:58 UTC+0.809697 NVC5,877.99814 NVC$23,385 @ $3.98
3703362017-10-05 12:02:05 UTC+4.934174 NVC5,877.188443 NVC$22,998 @ $3.91
3703332017-10-05 11:47:45 UTC+15.353802 NVC5,872.254269 NVC$22,978 @ $3.91
3703252017-10-05 10:58:10 UTC+4.709151 NVC5,856.900467 NVC$23,183 @ $3.96
3703222017-10-05 10:05:03 UTC+15.984721 NVC5,852.191316 NVC$22,848 @ $3.9
3703102017-10-05 09:23:29 UTC+9.083626 NVC5,836.206595 NVC$22,786 @ $3.9
3703012017-10-05 08:52:54 UTC+0.266131 NVC5,827.122969 NVC$22,377 @ $3.84
3702712017-10-05 05:25:00 UTC-183.824458 NVC5,826.856838 NVC$22,344 @ $3.83
3702592017-10-05 03:46:06 UTC+0.05697 NVC6,010.681296 NVC$23,695 @ $3.94
3702512017-10-05 03:07:04 UTC-90.746017 NVC6,010.624326 NVC$23,872 @ $3.97
3702422017-10-05 01:20:12 UTC+4.684848 NVC6,101.370343 NVC$24,373 @ $3.99
3702302017-10-05 00:18:53 UTC+4.81467 NVC6,096.685495 NVC$24,605 @ $4.04
3702272017-10-04 23:43:28 UTC+4.803555 NVC6,091.870825 NVC$24,538 @ $4.03
3702252017-10-04 23:20:58 UTC+0.220569 NVC6,087.06727 NVC$24,518 @ $4.03
3702222017-10-04 22:59:54 UTC+4.743915 NVC6,086.846701 NVC$24,554 @ $4.03
3702112017-10-04 21:57:14 UTC+2.10435 NVC6,082.102786 NVC$24,636 @ $4.05
3701892017-10-04 18:51:13 UTC+15.183652 NVC6,079.998436 NVC$24,233 @ $3.99
3701612017-10-04 17:20:57 UTC+0.019858 NVC6,064.814784 NVC$24,336 @ $4.01
3701602017-10-04 17:10:04 UTC+4.525481 NVC6,064.794926 NVC$24,581 @ $4.05
3701572017-10-04 16:47:24 UTC+0.041819 NVC6,060.269445 NVC$24,563 @ $4.05
3701512017-10-04 15:47:11 UTC+2.753241 NVC6,060.227626 NVC$24,323 @ $4.01
3701462017-10-04 14:57:35 UTC+0.000351 NVC6,057.474385 NVC$24,166 @ $3.99
3701262017-10-04 12:49:39 UTC+0.586896 NVC6,057.474034 NVC$24,402 @ $4.03
3701172017-10-04 12:01:57 UTC+4.397903 NVC6,056.887138 NVC$24,399 @ $4.03
3701102017-10-04 11:39:59 UTC+11.802005 NVC6,052.489235 NVC$24,742 @ $4.09
3701022017-10-04 10:57:46 UTC+9.951267 NVC6,040.68723 NVC$24,606 @ $4.07
3700882017-10-04 09:21:23 UTC-0.556122 NVC6,030.735963 NVC$24,650 @ $4.09
3700862017-10-04 09:13:20 UTC+10.212245 NVC6,031.292085 NVC$24,653 @ $4.09
3700812017-10-04 08:27:32 UTC+15.008543 NVC6,021.07984 NVC$24,975 @ $4.15
3700772017-10-04 08:10:18 UTC+7.611146 NVC6,006.071297 NVC$24,912 @ $4.15
3700732017-10-04 07:45:07 UTC+0.005675 NVC5,998.460151 NVC$25,117 @ $4.19
3700662017-10-04 07:10:30 UTC+3.99872 NVC5,998.454476 NVC$25,117 @ $4.19
3700362017-10-04 03:46:28 UTC+9.241332 NVC5,994.455756 NVC$24,672 @ $4.12
3700112017-10-04 01:18:22 UTC+5.136785 NVC5,985.214424 NVC$24,505 @ $4.09
3700082017-10-04 00:38:54 UTC+5.072388 NVC5,980.077639 NVC$24,694 @ $4.13
3699942017-10-04 00:14:00 UTC-9.893627 NVC5,975.005251 NVC$24,673 @ $4.13
3699912017-10-04 00:06:37 UTC+4.837339 NVC5,984.898878 NVC$24,262 @ $4.05
3699832017-10-03 23:17:19 UTC+5.002426 NVC5,980.061539 NVC$24,242 @ $4.05
3699692017-10-03 22:35:20 UTC+5.089817 NVC5,975.059113 NVC$24,647 @ $4.13
3699632017-10-03 22:20:47 UTC+15.568637 NVC5,969.969296 NVC$24,626 @ $4.13
3699532017-10-03 21:34:11 UTC-10.639911 NVC5,954.400659 NVC$24,386 @ $4.1
3699392017-10-03 19:54:33 UTC+5.206052 NVC5,965.04057 NVC$23,770 @ $3.98
3699332017-10-03 19:29:20 UTC+4.810208 NVC5,959.834518 NVC$23,749 @ $3.98
3698972017-10-03 15:22:53 UTC+0.001329 NVC5,955.02431 NVC$23,693 @ $3.98
3698962017-10-03 15:05:00 UTC+2.125108 NVC5,955.022981 NVC$23,693 @ $3.98
3698862017-10-03 13:54:30 UTC+3.837472 NVC5,952.897873 NVC$23,595 @ $3.96
3698712017-10-03 13:06:03 UTC+0.325772 NVC5,949.060401 NVC$23,452 @ $3.94
3698542017-10-03 11:18:43 UTC+2.622511 NVC5,948.734629 NVC$23,411 @ $3.94
3698492017-10-03 10:58:02 UTC+5.367535 NVC5,946.112118 NVC$23,792 @ $4
3698132017-10-03 07:48:45 UTC+2.05431 NVC5,940.744583 NVC$23,956 @ $4.03
3698112017-10-03 07:22:48 UTC-152.780828 NVC5,938.690273 NVC$23,948 @ $4.03
3698062017-10-03 07:01:03 UTC+0.013004 NVC6,091.471101 NVC$24,544 @ $4.03
3697862017-10-03 04:26:13 UTC+3.262508 NVC6,091.458097 NVC$24,609 @ $4.04
3697462017-10-03 01:17:14 UTC+4.364395 NVC6,088.195589 NVC$24,624 @ $4.04
3697432017-10-03 00:41:30 UTC+4.035253 NVC6,083.831194 NVC$24,418 @ $4.01
3697372017-10-03 00:09:21 UTC+4.664097 NVC6,079.795941 NVC$24,402 @ $4.01
3697322017-10-02 23:56:31 UTC+15.01546 NVC6,075.131844 NVC$24,608 @ $4.05
3697292017-10-02 23:32:01 UTC+1.719766 NVC6,060.116384 NVC$24,547 @ $4.05
3697232017-10-02 23:11:10 UTC+5.000666 NVC6,058.396618 NVC$24,540 @ $4.05
3697172017-10-02 21:58:38 UTC+3.979159 NVC6,053.395952 NVC$24,478 @ $4.04
3697142017-10-02 21:32:23 UTC-2.0009 NVC6,049.416793 NVC$24,462 @ $4.04
3696872017-10-02 18:20:27 UTC-124.16276 NVC6,051.417693 NVC$24,621 @ $4.07
3696862017-10-02 18:16:54 UTC-10.956426 NVC6,175.580453 NVC$25,126 @ $4.07
3696582017-10-02 14:55:36 UTC+4.3475 NVC6,186.536879 NVC$25,279 @ $4.09
3696412017-10-02 12:54:18 UTC+4.987037 NVC6,182.189379 NVC$25,326 @ $4.1
3696372017-10-02 12:31:21 UTC+4.740757 NVC6,177.202342 NVC$25,306 @ $4.1
3696322017-10-02 11:38:36 UTC+10.212208 NVC6,172.461585 NVC$25,353 @ $4.11
3696212017-10-02 10:55:40 UTC-5.522829 NVC6,162.249377 NVC$25,384 @ $4.12
3695822017-10-02 07:13:00 UTC+100.95 NVC6,167.772206 NVC$25,223 @ $4.09
3695812017-10-02 07:02:53 UTC+21.689259 NVC6,066.822206 NVC$24,888 @ $4.1
3695712017-10-02 05:46:35 UTC-22.231253 NVC6,045.132947 NVC$25,040 @ $4.14
3695222017-10-02 01:10:13 UTC-11.3644 NVC6,067.3642 NVC$25,632 @ $4.22
3694992017-10-01 23:51:45 UTC+108.826005 NVC6,078.7286 NVC$25,542 @ $4.2
3694952017-10-01 23:34:57 UTC+1.709593 NVC5,969.902595 NVC$25,085 @ $4.2
3694882017-10-01 23:12:39 UTC-2.000566 NVC5,968.193002 NVC$25,078 @ $4.2
3694682017-10-01 21:26:27 UTC+3.319777 NVC5,970.193568 NVC$25,049 @ $4.2
3694632017-10-01 20:12:31 UTC+3.664469 NVC5,966.873791 NVC$24,899 @ $4.17
3694442017-10-01 17:38:25 UTC+4.536914 NVC5,963.209322 NVC$24,425 @ $4.1
3694112017-10-01 13:59:08 UTC-5.487419 NVC5,958.672408 NVC$24,429 @ $4.1
3694022017-10-01 12:40:13 UTC+0.228082 NVC5,964.159827 NVC$24,389 @ $4.09
3693932017-10-01 11:20:04 UTC+10.144389 NVC5,963.931745 NVC$24,685 @ $4.14
3693862017-10-01 10:37:54 UTC+0.011953 NVC5,953.787356 NVC$25,053 @ $4.21
3693762017-10-01 09:13:44 UTC+5.514636 NVC5,953.775403 NVC$24,908 @ $4.18
3693732017-10-01 08:44:35 UTC+9.447418 NVC5,948.260767 NVC$24,557 @ $4.13
3693672017-10-01 08:13:03 UTC+13.02253 NVC5,938.813349 NVC$24,518 @ $4.13
3693462017-10-01 06:36:25 UTC+0.906251 NVC5,925.790819 NVC$24,842 @ $4.19
3692692017-10-01 00:45:29 UTC-5.267389 NVC5,924.884568 NVC$25,097 @ $4.24
3692502017-09-30 23:03:35 UTC+0.032596 NVC5,930.151957 NVC$25,075 @ $4.23
3692402017-09-30 22:01:16 UTC+10.113217 NVC5,930.119361 NVC$25,420 @ $4.29
3692352017-09-30 21:20:59 UTC+10.052094 NVC5,920.006144 NVC$25,377 @ $4.29
3692282017-09-30 21:00:06 UTC+10.072896 NVC5,909.95405 NVC$25,023 @ $4.23
3692252017-09-30 20:40:33 UTC+0.00053 NVC5,899.881154 NVC$24,980 @ $4.23
3692232017-09-30 20:27:42 UTC+10.015141 NVC5,899.880624 NVC$24,980 @ $4.23
3692162017-09-30 19:41:06 UTC+0.879967 NVC5,889.865483 NVC$24,661 @ $4.19
3692142017-09-30 19:03:52 UTC+4.895732 NVC5,888.985516 NVC$24,658 @ $4.19
3692112017-09-30 18:32:28 UTC+4.884057 NVC5,884.089784 NVC$24,312 @ $4.13
3692082017-09-30 18:04:44 UTC+1.836917 NVC5,879.205727 NVC$24,207 @ $4.12
3692052017-09-30 17:50:30 UTC-6.366397 NVC5,877.36881 NVC$24,200 @ $4.12
3691992017-09-30 17:22:34 UTC+0.003184 NVC5,883.735207 NVC$24,226 @ $4.12
3691942017-09-30 17:06:05 UTC+0.024611 NVC5,883.732023 NVC$24,226 @ $4.12
3691882017-09-30 16:25:15 UTC+2.961024 NVC5,883.707412 NVC$24,402 @ $4.15
3691802017-09-30 14:28:32 UTC+4.013005 NVC5,880.746388 NVC$24,645 @ $4.19
3691782017-09-30 13:58:32 UTC+7.367869 NVC5,876.733383 NVC$23,981 @ $4.08
3691712017-09-30 13:31:37 UTC+0.851361 NVC5,869.365514 NVC$23,951 @ $4.08
3691622017-09-30 12:17:35 UTC-165.52646 NVC5,868.514153 NVC$23,779 @ $4.05
3691592017-09-30 11:54:03 UTC+5.218717 NVC6,034.040613 NVC$24,824 @ $4.11
3691572017-09-30 11:27:48 UTC+4.964803 NVC6,028.821896 NVC$24,803 @ $4.11
3691522017-09-30 10:57:58 UTC+12.592047 NVC6,023.857093 NVC$24,697 @ $4.1
3691502017-09-30 10:43:33 UTC+2.524116 NVC6,011.265046 NVC$24,645 @ $4.1
3691152017-09-30 06:57:04 UTC-7.195696 NVC6,008.74093 NVC$25,152 @ $4.19
3691102017-09-30 06:16:55 UTC+1.33338 NVC6,015.936626 NVC$25,182 @ $4.19
3690922017-09-30 03:54:53 UTC+4.691465 NVC6,014.603246 NVC$24,931 @ $4.15
3690732017-09-30 01:08:02 UTC+0.677941 NVC6,009.911781 NVC$24,796 @ $4.13
3690522017-09-29 21:54:24 UTC+0.081305 NVC6,009.23384 NVC$24,751 @ $4.12
3690412017-09-29 20:56:45 UTC-8.09471 NVC6,009.152535 NVC$24,797 @ $4.13
3690142017-09-29 18:14:49 UTC+4.97446 NVC6,017.247245 NVC$24,821 @ $4.12
3690022017-09-29 16:24:21 UTC+9.678636 NVC6,012.272785 NVC$25,117 @ $4.18
3689982017-09-29 15:51:55 UTC+5.0921 NVC6,002.594149 NVC$25,276 @ $4.21
3689932017-09-29 15:21:31 UTC+10.24042 NVC5,997.502049 NVC$25,254 @ $4.21
3689912017-09-29 15:05:36 UTC+4.154403 NVC5,987.261629 NVC$25,211 @ $4.21
3689892017-09-29 14:51:12 UTC+2.659974 NVC5,983.107226 NVC$24,873 @ $4.16
3689732017-09-29 12:25:12 UTC+5.102891 NVC5,980.447252 NVC$25,355 @ $4.24
3689662017-09-29 11:52:13 UTC+0.721913 NVC5,975.344361 NVC$24,789 @ $4.15
3689552017-09-29 10:30:52 UTC-4.186978 NVC5,974.622448 NVC$24,668 @ $4.13
3689462017-09-29 09:35:47 UTC-10.0009 NVC5,978.809426 NVC$24,838 @ $4.15
3689332017-09-29 08:28:51 UTC+15.211979 NVC5,988.810326 NVC$24,838 @ $4.15
3689172017-09-29 06:07:33 UTC+5.79752 NVC5,973.598347 NVC$24,369 @ $4.08
3689032017-09-29 04:27:37 UTC+0.031888 NVC5,967.800827 NVC$24,235 @ $4.06
3688732017-09-29 00:06:16 UTC+4.135693 NVC5,967.768939 NVC$25,321 @ $4.24
3688602017-09-28 22:50:03 UTC+7.782057 NVC5,963.633246 NVC$25,350 @ $4.25
3688512017-09-28 22:04:04 UTC+10.091793 NVC5,955.851189 NVC$25,212 @ $4.23
3688452017-09-28 21:39:47 UTC+4.839648 NVC5,945.759396 NVC$25,169 @ $4.23
3688412017-09-28 21:07:49 UTC+3.824061 NVC5,940.919748 NVC$25,149 @ $4.23
3688282017-09-28 20:02:46 UTC-11.711142 NVC5,937.095687 NVC$25,315 @ $4.26
3687722017-09-28 14:33:53 UTC-14.477956 NVC5,948.806829 NVC$24,798 @ $4.17
3687522017-09-28 12:37:46 UTC-10.400293 NVC5,963.284785 NVC$25,116 @ $4.21
3687472017-09-28 11:59:15 UTC+4.927664 NVC5,973.685078 NVC$25,207 @ $4.22
3687402017-09-28 11:26:29 UTC+15.340332 NVC5,968.757414 NVC$25,186 @ $4.22
3687392017-09-28 11:14:48 UTC-10.010904 NVC5,953.417082 NVC$25,122 @ $4.22
3687322017-09-28 11:01:45 UTC+5.053301 NVC5,963.427986 NVC$25,316 @ $4.25
3687302017-09-28 10:52:11 UTC+4.822326 NVC5,958.374685 NVC$25,294 @ $4.25
3687182017-09-28 09:07:13 UTC-13.895729 NVC5,953.552359 NVC$25,636 @ $4.31
3687142017-09-28 08:24:41 UTC+4.511549 NVC5,967.448088 NVC$25,479 @ $4.27
3687122017-09-28 08:12:26 UTC+4.961213 NVC5,962.936539 NVC$25,460 @ $4.27
3687042017-09-28 06:59:17 UTC+4.390439 NVC5,957.975326 NVC$25,080 @ $4.21
3686882017-09-28 05:12:27 UTC+4.079393 NVC5,953.584887 NVC$25,016 @ $4.2
3686822017-09-28 04:04:57 UTC+0.00541 NVC5,949.505494 NVC$25,069 @ $4.21
3686732017-09-28 03:07:10 UTC+9.617593 NVC5,949.500084 NVC$24,794 @ $4.17
3686582017-09-28 01:51:33 UTC-6.51507 NVC5,939.882491 NVC$24,579 @ $4.14
3686572017-09-28 01:40:46 UTC+15.367414 NVC5,946.397561 NVC$24,606 @ $4.14
3686272017-09-27 23:35:45 UTC+0.100232 NVC5,931.030147 NVC$24,508 @ $4.13
3686102017-09-27 21:33:21 UTC+0.361908 NVC5,930.929915 NVC$24,832 @ $4.19
3686022017-09-27 20:15:51 UTC-46.093884 NVC5,930.568007 NVC$24,670 @ $4.16
3685902017-09-27 18:41:45 UTC+0.004232 NVC5,976.661891 NVC$25,001 @ $4.18
3685612017-09-27 16:18:14 UTC+0.000222 NVC5,976.657659 NVC$24,141 @ $4.04
3685412017-09-27 14:16:16 UTC+1.056227 NVC5,976.657437 NVC$24,135 @ $4.04
3685372017-09-27 13:55:17 UTC+10.152481 NVC5,975.60121 NVC$24,267 @ $4.06
3685332017-09-27 13:38:14 UTC+0.000202 NVC5,965.448729 NVC$24,226 @ $4.06
3685292017-09-27 13:22:29 UTC+14.45121 NVC5,965.448527 NVC$24,226 @ $4.06
3685202017-09-27 12:28:56 UTC+5.176588 NVC5,950.997317 NVC$24,527 @ $4.12
3685092017-09-27 10:07:47 UTC+5.157 NVC5,945.820729 NVC$24,855 @ $4.18
3684752017-09-27 05:34:22 UTC+0.237792 NVC5,940.663729 NVC$24,428 @ $4.11
3684742017-09-27 05:30:46 UTC+0.120979 NVC5,940.425937 NVC$24,427 @ $4.11
3684202017-09-26 23:43:15 UTC-1.538192 NVC5,940.304958 NVC$24,207 @ $4.08
3684142017-09-26 22:44:16 UTC+0.011422 NVC5,941.84315 NVC$24,280 @ $4.09
3683942017-09-26 20:21:51 UTC+0.019473 NVC5,941.831728 NVC$24,421 @ $4.11
3683852017-09-26 19:51:24 UTC+1.752796 NVC5,941.812255 NVC$24,492 @ $4.12
3683822017-09-26 19:27:18 UTC+1.813851 NVC5,940.059459 NVC$24,484 @ $4.12
3683782017-09-26 18:41:03 UTC+0.014693 NVC5,938.245608 NVC$24,461 @ $4.12
3683692017-09-26 16:50:06 UTC-89.011911 NVC5,938.230915 NVC$24,435 @ $4.11
3683682017-09-26 16:21:39 UTC+2.045698 NVC6,027.242826 NVC$24,802 @ $4.11
3683632017-09-26 16:03:30 UTC+4.436508 NVC6,025.197128 NVC$24,494 @ $4.07
3683552017-09-26 14:55:53 UTC+5.009522 NVC6,020.76062 NVC$24,570 @ $4.08
3683492017-09-26 14:25:37 UTC+4.108029 NVC6,015.751098 NVC$24,550 @ $4.08
3683192017-09-26 10:59:04 UTC+89 NVC6,011.643069 NVC$25,716 @ $4.28
3683092017-09-26 09:51:22 UTC+4.998991 NVC5,922.643069 NVC$25,162 @ $4.25
3683052017-09-26 08:54:34 UTC-0.243742 NVC5,917.644078 NVC$25,012 @ $4.23
3682892017-09-26 05:51:53 UTC+0.00621 NVC5,917.88782 NVC$24,886 @ $4.21
3682852017-09-26 05:22:20 UTC+0.00349 NVC5,917.88161 NVC$24,886 @ $4.21
3682692017-09-26 04:00:27 UTC+1.446756 NVC5,917.87812 NVC$24,791 @ $4.19
3682412017-09-26 00:51:10 UTC+4.877186 NVC5,916.431364 NVC$25,239 @ $4.27
3682352017-09-26 00:25:27 UTC-0.366877 NVC5,911.554178 NVC$25,218 @ $4.27
3682282017-09-25 23:33:00 UTC+0.349206 NVC5,911.921055 NVC$25,237 @ $4.27
3682222017-09-25 22:24:18 UTC+0.084369 NVC5,911.571849 NVC$25,281 @ $4.28
3682212017-09-25 22:14:59 UTC+5.542763 NVC5,911.48748 NVC$25,280 @ $4.28
3682092017-09-25 21:21:35 UTC+4.997771 NVC5,905.944717 NVC$25,313 @ $4.29
3682042017-09-25 20:57:28 UTC+5.000392 NVC5,900.946946 NVC$25,442 @ $4.31
3682022017-09-25 20:39:42 UTC-0.316745 NVC5,895.946554 NVC$25,420 @ $4.31
3682002017-09-25 20:21:08 UTC+4.385525 NVC5,896.263299 NVC$25,421 @ $4.31
3681932017-09-25 19:54:50 UTC+0.217292 NVC5,891.877774 NVC$25,392 @ $4.31
3681812017-09-25 18:26:45 UTC+4.724055 NVC5,891.660482 NVC$25,480 @ $4.32
3681742017-09-25 17:36:24 UTC+5.051802 NVC5,886.936427 NVC$24,848 @ $4.22
3681722017-09-25 17:02:54 UTC+2.494014 NVC5,881.884625 NVC$25,038 @ $4.26
3681692017-09-25 16:47:38 UTC+0.008293 NVC5,879.390611 NVC$25,027 @ $4.26
3681662017-09-25 16:43:31 UTC+0.038197 NVC5,879.382318 NVC$25,027 @ $4.26
3681632017-09-25 16:16:03 UTC-7.591508 NVC5,879.344121 NVC$25,027 @ $4.26
3681582017-09-25 15:15:07 UTC-10.0009 NVC5,886.935629 NVC$25,202 @ $4.28
3681522017-09-25 14:20:34 UTC-4.313208 NVC5,896.936529 NVC$25,288 @ $4.29
3681472017-09-25 13:29:12 UTC+4.781601 NVC5,901.249737 NVC$25,151 @ $4.26
3681402017-09-25 12:43:48 UTC+5.255267 NVC5,896.468136 NVC$24,630 @ $4.18
3681382017-09-25 12:23:57 UTC+10.08832 NVC5,891.212869 NVC$24,608 @ $4.18
3681332017-09-25 11:42:26 UTC+3.248224 NVC5,881.124549 NVC$24,592 @ $4.18
3681292017-09-25 11:27:40 UTC+17.508665 NVC5,877.876325 NVC$24,579 @ $4.18
3681182017-09-25 10:20:16 UTC+9.564813 NVC5,860.36766 NVC$24,493 @ $4.18
3681112017-09-25 09:14:52 UTC+15.329453 NVC5,850.802847 NVC$24,695 @ $4.22
3681032017-09-25 09:05:53 UTC+0.468403 NVC5,835.473394 NVC$24,630 @ $4.22
3681002017-09-25 08:31:28 UTC+2.339872 NVC5,835.004991 NVC$24,680 @ $4.23
3680862017-09-25 07:41:05 UTC+0.615301 NVC5,832.665119 NVC$24,339 @ $4.17
3680852017-09-25 07:36:11 UTC+9.490351 NVC5,832.049818 NVC$24,336 @ $4.17
3680682017-09-25 05:43:41 UTC-18.652391 NVC5,822.559467 NVC$24,788 @ $4.26
3680662017-09-25 05:32:55 UTC+4.973687 NVC5,841.211858 NVC$24,867 @ $4.26
3680652017-09-25 05:22:46 UTC+0.155 NVC5,836.238171 NVC$24,846 @ $4.26
3680632017-09-25 05:10:15 UTC+3.62038 NVC5,836.083171 NVC$24,845 @ $4.26
3680582017-09-25 04:40:35 UTC+15.404344 NVC5,832.462791 NVC$25,005 @ $4.29
3680542017-09-25 04:15:43 UTC+4.655865 NVC5,817.058447 NVC$24,939 @ $4.29
3680502017-09-25 03:45:05 UTC+0.104406 NVC5,812.402582 NVC$24,792 @ $4.27
3680362017-09-25 02:36:30 UTC+0.031122 NVC5,812.298176 NVC$24,537 @ $4.22
3680352017-09-25 02:18:11 UTC+16.060887 NVC5,812.267054 NVC$24,537 @ $4.22
3680272017-09-25 01:45:21 UTC+6.195508 NVC5,796.206167 NVC$24,338 @ $4.2
3680202017-09-25 01:04:06 UTC+5.125312 NVC5,790.010659 NVC$23,797 @ $4.11
3680192017-09-25 00:56:54 UTC+10.297031 NVC5,784.885347 NVC$23,776 @ $4.11
3680162017-09-25 00:34:27 UTC+5.111115 NVC5,774.588316 NVC$23,734 @ $4.11
3680132017-09-25 00:22:23 UTC+5.065899 NVC5,769.477201 NVC$23,713 @ $4.11
3680062017-09-24 23:48:58 UTC+4.971693 NVC5,764.411302 NVC$23,429 @ $4.06
3679952017-09-24 23:03:36 UTC-18.758713 NVC5,759.439609 NVC$23,825 @ $4.14
3679912017-09-24 22:50:36 UTC+4.692915 NVC5,778.198322 NVC$23,902 @ $4.14
3679742017-09-24 21:04:48 UTC+5.131308 NVC5,773.505407 NVC$23,501 @ $4.07
3679732017-09-24 20:47:20 UTC+3.910426 NVC5,768.374099 NVC$23,480 @ $4.07
3679692017-09-24 20:26:39 UTC+5.139668 NVC5,764.463673 NVC$23,464 @ $4.07
3679652017-09-24 20:10:52 UTC+3.76794 NVC5,759.324005 NVC$23,443 @ $4.07
3679592017-09-24 19:52:13 UTC-10.580893 NVC5,755.556065 NVC$23,679 @ $4.11
3679552017-09-24 19:30:51 UTC+4.986448 NVC5,766.136958 NVC$23,722 @ $4.11
3679512017-09-24 18:53:24 UTC-10.317092 NVC5,761.15051 NVC$23,561 @ $4.09
3679472017-09-24 18:29:19 UTC+9.291289 NVC5,771.467602 NVC$23,604 @ $4.09
3679412017-09-24 17:56:04 UTC+5.094518 NVC5,762.176313 NVC$23,536 @ $4.08
3679352017-09-24 17:30:14 UTC+4.941795 NVC5,757.081795 NVC$23,516 @ $4.08
3679332017-09-24 17:20:16 UTC-7.394087 NVC5,752.14 NVC$23,495 @ $4.08
3679292017-09-24 16:52:45 UTC+7.85085 NVC5,759.534087 NVC$23,577 @ $4.09
3679272017-09-24 16:44:26 UTC+8.2938 NVC5,751.683237 NVC$23,545 @ $4.09
3679252017-09-24 16:30:19 UTC-49.18334 NVC5,743.389437 NVC$23,511 @ $4.09
3679232017-09-24 16:07:19 UTC+5.107657 NVC5,792.572777 NVC$23,712 @ $4.09
3679192017-09-24 15:56:58 UTC+0.037139 NVC5,787.46512 NVC$23,759 @ $4.11
3679172017-09-24 15:50:21 UTC+4.995992 NVC5,787.427981 NVC$23,759 @ $4.11
3679122017-09-24 15:17:23 UTC+8.120515 NVC5,782.431989 NVC$23,739 @ $4.11
3679102017-09-24 15:00:45 UTC+0.013053 NVC5,774.311474 NVC$23,877 @ $4.13
3678922017-09-24 12:52:37 UTC-15.466268 NVC5,774.298421 NVC$23,813 @ $4.12
3678652017-09-24 08:01:30 UTC-13.747848 NVC5,789.764689 NVC$23,574 @ $4.07
3678562017-09-24 06:58:15 UTC-8.652367 NVC5,803.512537 NVC$23,564 @ $4.06
3678352017-09-24 05:09:27 UTC+0.393362 NVC5,812.164904 NVC$24,033 @ $4.13
3678182017-09-24 03:21:16 UTC+0.371107 NVC5,811.771542 NVC$24,050 @ $4.14
3677762017-09-23 23:04:26 UTC+0.168277 NVC5,811.400435 NVC$24,302 @ $4.18
3677732017-09-23 22:53:02 UTC+0.238364 NVC5,811.232158 NVC$24,301 @ $4.18
3677582017-09-23 20:04:50 UTC+4.869781 NVC5,810.993794 NVC$23,684 @ $4.08
3677502017-09-23 19:22:18 UTC+5.082813 NVC5,806.124013 NVC$23,664 @ $4.08
3677372017-09-23 17:48:33 UTC+0.488352 NVC5,801.0412 NVC$23,749 @ $4.09
3677292017-09-23 16:35:59 UTC+0.000315 NVC5,800.552848 NVC$23,811 @ $4.1
3677282017-09-23 16:25:12 UTC+20.406795 NVC5,800.552533 NVC$23,811 @ $4.1
3677242017-09-23 15:57:22 UTC+9.263036 NVC5,780.145738 NVC$23,530 @ $4.07
3677162017-09-23 15:24:55 UTC+0.677596 NVC5,770.882702 NVC$23,493 @ $4.07
3677132017-09-23 15:11:35 UTC+4.725885 NVC5,770.205106 NVC$23,490 @ $4.07
3677072017-09-23 14:32:18 UTC+0.071639 NVC5,765.479221 NVC$23,554 @ $4.09
3676962017-09-23 12:48:51 UTC+3.655548 NVC5,765.407582 NVC$23,783 @ $4.13
3676932017-09-23 12:34:52 UTC+9.875983 NVC5,761.752034 NVC$23,768 @ $4.13
3676902017-09-23 11:50:35 UTC+3.408529 NVC5,751.876051 NVC$23,302 @ $4.05
3676882017-09-23 11:41:09 UTC+1.446135 NVC5,748.467522 NVC$23,289 @ $4.05
3676852017-09-23 11:25:07 UTC+8.652738 NVC5,747.021387 NVC$23,283 @ $4.05
3676832017-09-23 11:07:03 UTC+0.000181 NVC5,738.368649 NVC$23,511 @ $4.1
3676792017-09-23 10:37:53 UTC+0.945041 NVC5,738.368468 NVC$23,511 @ $4.1
3676662017-09-23 09:18:59 UTC+3.547624 NVC5,737.423427 NVC$23,901 @ $4.17
3676642017-09-23 09:10:50 UTC+6.583754 NVC5,733.875803 NVC$23,887 @ $4.17
3676622017-09-23 08:38:26 UTC+0.000339 NVC5,727.292049 NVC$23,837 @ $4.16
3676612017-09-23 08:35:06 UTC+7.423037 NVC5,727.29171 NVC$23,837 @ $4.16
3676582017-09-23 08:23:40 UTC+0.977819 NVC5,719.868673 NVC$23,807 @ $4.16
3676432017-09-23 06:03:13 UTC-32.651237 NVC5,718.890854 NVC$23,705 @ $4.15
3676422017-09-23 05:24:04 UTC-48.460698 NVC5,751.542091 NVC$23,935 @ $4.16
3676412017-09-23 05:11:41 UTC+1.531982 NVC5,800.002789 NVC$24,137 @ $4.16
3676392017-09-23 05:07:30 UTC-25.733167 NVC5,798.470807 NVC$24,088 @ $4.15
3676352017-09-23 04:44:25 UTC+10.189236 NVC5,824.203974 NVC$24,195 @ $4.15
3676332017-09-23 04:33:53 UTC+0.007477 NVC5,814.014738 NVC$24,153 @ $4.15
3676212017-09-23 03:43:24 UTC+0.000121 NVC5,814.007261 NVC$23,955 @ $4.12
3676152017-09-23 03:16:46 UTC+0.047279 NVC5,814.00714 NVC$23,955 @ $4.12
3675932017-09-23 01:19:47 UTC+20.588803 NVC5,813.959861 NVC$23,726 @ $4.08
3675882017-09-23 01:09:55 UTC+10.194161 NVC5,793.371058 NVC$23,523 @ $4.06
3675862017-09-23 00:46:48 UTC+5.002151 NVC5,783.176897 NVC$23,481 @ $4.06
3675532017-09-22 21:12:19 UTC-14.340786 NVC5,778.174746 NVC$24,285 @ $4.2
3675492017-09-22 20:56:58 UTC-12.011007 NVC5,792.515532 NVC$24,194 @ $4.18
3675412017-09-22 20:05:53 UTC+0.077323 NVC5,804.526539 NVC$24,241 @ $4.18
3675242017-09-22 18:27:00 UTC+29.423692 NVC5,804.449216 NVC$24,191 @ $4.17
3675022017-09-22 16:21:12 UTC+0.194929 NVC5,775.025524 NVC$23,985 @ $4.15
3674732017-09-22 13:07:16 UTC-3.118798 NVC5,774.830595 NVC$23,678 @ $4.1
3674612017-09-22 12:03:31 UTC-25.510858 NVC5,777.949393 NVC$23,620 @ $4.09
3674532017-09-22 10:42:21 UTC+0.00262 NVC5,803.460251 NVC$24,009 @ $4.14
3674432017-09-22 09:51:40 UTC+1.740914 NVC5,803.457631 NVC$24,237 @ $4.18
3674312017-09-22 09:19:17 UTC+5.110107 NVC5,801.716717 NVC$24,230 @ $4.18
3674212017-09-22 08:40:13 UTC+14.806662 NVC5,796.60661 NVC$24,551 @ $4.24
3674012017-09-22 07:07:23 UTC+10.323337 NVC5,781.799948 NVC$24,458 @ $4.23
3673982017-09-22 06:51:53 UTC+10.026443 NVC5,771.476611 NVC$24,714 @ $4.28
3673842017-09-22 05:36:24 UTC+4.926263 NVC5,761.450168 NVC$24,806 @ $4.31
3673802017-09-22 05:19:47 UTC+10.272327 NVC5,756.523905 NVC$24,784 @ $4.31
3673762017-09-22 04:47:57 UTC+14.862786 NVC5,746.251578 NVC$24,775 @ $4.31
3673732017-09-22 04:40:54 UTC+0.514306 NVC5,731.388792 NVC$24,710 @ $4.31
3673632017-09-22 03:37:55 UTC-49.781144 NVC5,730.874486 NVC$24,928 @ $4.35
3673602017-09-22 03:02:49 UTC+4.768021 NVC5,780.65563 NVC$24,642 @ $4.26
3673552017-09-22 02:19:54 UTC+10.336442 NVC5,775.887609 NVC$24,622 @ $4.26
3673522017-09-22 01:54:17 UTC+4.941256 NVC5,765.551167 NVC$24,397 @ $4.23
3673462017-09-22 01:31:49 UTC+5.133381 NVC5,760.609911 NVC$24,376 @ $4.23
3673452017-09-22 01:06:59 UTC+9.855029 NVC5,755.47653 NVC$24,350 @ $4.23
3673412017-09-22 00:09:43 UTC+5.042951 NVC5,745.621501 NVC$24,487 @ $4.26
3673402017-09-21 23:42:19 UTC+4.879606 NVC5,740.57855 NVC$24,465 @ $4.26
3673362017-09-21 22:50:50 UTC+5.123403 NVC5,735.698944 NVC$24,182 @ $4.22
3673322017-09-21 22:18:56 UTC+5.017506 NVC5,730.575541 NVC$24,161 @ $4.22
3673302017-09-21 22:11:58 UTC+1.843388 NVC5,725.558035 NVC$24,140 @ $4.22
3673232017-09-21 21:18:10 UTC+0.000163 NVC5,723.714647 NVC$24,286 @ $4.24
3673172017-09-21 20:11:08 UTC-6.582726 NVC5,723.714484 NVC$24,097 @ $4.21
3673122017-09-21 19:51:34 UTC+0.036958 NVC5,730.29721 NVC$23,455 @ $4.09
3673102017-09-21 19:48:38 UTC+3.617349 NVC5,730.260252 NVC$23,455 @ $4.09
3673052017-09-21 19:41:23 UTC+0.050099 NVC5,726.642903 NVC$23,440 @ $4.09
3673012017-09-21 19:27:45 UTC-9.741526 NVC5,726.592804 NVC$23,440 @ $4.09
3672952017-09-21 18:52:52 UTC+0.328008 NVC5,736.33433 NVC$23,604 @ $4.11
3672942017-09-21 18:40:27 UTC+0.00129 NVC5,736.006322 NVC$23,603 @ $4.11
3672832017-09-21 16:50:09 UTC+0.002494 NVC5,736.005032 NVC$24,186 @ $4.22
3672782017-09-21 16:06:22 UTC+4.049326 NVC5,736.002538 NVC$23,976 @ $4.18
3672722017-09-21 15:24:31 UTC-3.874294 NVC5,731.953212 NVC$23,959 @ $4.18
3672712017-09-21 14:46:40 UTC+6.135196 NVC5,735.827506 NVC$23,991 @ $4.18
3672562017-09-21 11:26:10 UTC-1.144375 NVC5,729.69231 NVC$25,485 @ $4.45
3672502017-09-21 10:12:49 UTC+0.907055 NVC5,730.836685 NVC$25,175 @ $4.39
3672472017-09-21 09:49:34 UTC+5.018949 NVC5,729.92963 NVC$25,552 @ $4.46
3672462017-09-21 09:29:44 UTC-0.054359 NVC5,724.910681 NVC$25,530 @ $4.46
3672332017-09-21 08:18:47 UTC+1.392303 NVC5,724.96504 NVC$25,971 @ $4.54
3672302017-09-21 07:49:31 UTC+9.266416 NVC5,723.572737 NVC$26,277 @ $4.59
3672112017-09-21 06:05:47 UTC+5.147645 NVC5,714.306321 NVC$26,139 @ $4.57
3672072017-09-21 05:35:24 UTC-11.720086 NVC5,709.158676 NVC$25,529 @ $4.47
3672062017-09-21 05:31:08 UTC+4.928337 NVC5,720.878762 NVC$25,582 @ $4.47
3671932017-09-21 04:32:36 UTC+5.065434 NVC5,715.950425 NVC$25,729 @ $4.5
3671812017-09-21 02:34:58 UTC+5.156097 NVC5,710.884991 NVC$26,211 @ $4.59
3671802017-09-21 02:24:08 UTC+4.979207 NVC5,705.728894 NVC$26,188 @ $4.59
3671632017-09-21 01:11:19 UTC+4.933933 NVC5,700.749687 NVC$25,947 @ $4.55
3671522017-09-20 23:31:53 UTC-263.160548 NVC5,695.815754 NVC$26,319 @ $4.62
3671512017-09-20 23:20:14 UTC+4.745652 NVC5,958.976302 NVC$27,535 @ $4.62
3671402017-09-20 22:32:49 UTC+21.524092 NVC5,954.23065 NVC$27,374 @ $4.6
3671312017-09-20 21:38:14 UTC+0.038445 NVC5,932.706558 NVC$27,118 @ $4.57
3671262017-09-20 20:46:00 UTC+0.025366 NVC5,932.668113 NVC$26,949 @ $4.54
3671252017-09-20 20:40:03 UTC-5.798113 NVC5,932.642747 NVC$26,949 @ $4.54
3671182017-09-20 20:06:36 UTC+10.382354 NVC5,938.44086 NVC$26,529 @ $4.47
3671102017-09-20 19:31:26 UTC+1.715178 NVC5,928.058506 NVC$26,483 @ $4.47
3671072017-09-20 19:17:55 UTC+10.166568 NVC5,926.343328 NVC$26,475 @ $4.47
3670922017-09-20 18:10:41 UTC+10.433897 NVC5,916.17676 NVC$26,877 @ $4.54
3670892017-09-20 17:48:26 UTC+5.217411 NVC5,905.742863 NVC$25,879 @ $4.38
3670882017-09-20 17:28:58 UTC+5.194691 NVC5,900.525452 NVC$25,856 @ $4.38
3670872017-09-20 17:24:20 UTC+18.635545 NVC5,895.330761 NVC$25,834 @ $4.38
3670832017-09-20 17:00:20 UTC+3.415572 NVC5,876.695216 NVC$26,046 @ $4.43
3670742017-09-20 15:09:34 UTC+7.802969 NVC5,873.279644 NVC$26,538 @ $4.52
3670702017-09-20 14:50:36 UTC+5.198065 NVC5,865.476675 NVC$26,314 @ $4.49
3670682017-09-20 14:33:44 UTC+5.903899 NVC5,860.27861 NVC$26,291 @ $4.49
3670632017-09-20 14:11:30 UTC+0.03472 NVC5,854.374711 NVC$26,030 @ $4.45
3670432017-09-20 12:16:49 UTC+0.012492 NVC5,854.339991 NVC$26,616 @ $4.55
3670322017-09-20 11:04:42 UTC+0.028142 NVC5,854.327499 NVC$26,324 @ $4.5
3670182017-09-20 09:12:02 UTC+0.006115 NVC5,854.299357 NVC$25,980 @ $4.44
3670042017-09-20 08:06:01 UTC+0.492705 NVC5,854.293242 NVC$26,630 @ $4.55
3669812017-09-20 05:12:53 UTC-33.866124 NVC5,853.800537 NVC$25,997 @ $4.44
3669732017-09-20 04:12:43 UTC+0.000607 NVC5,887.666661 NVC$25,844 @ $4.39
3669682017-09-20 03:42:21 UTC+0.852503 NVC5,887.666054 NVC$25,213 @ $4.28
3669622017-09-20 02:58:35 UTC-5.0009 NVC5,886.813551 NVC$25,271 @ $4.29
3668942017-09-19 21:05:48 UTC+0.074068 NVC5,891.814451 NVC$25,672 @ $4.36
3668922017-09-19 21:00:28 UTC+1.51478 NVC5,891.740383 NVC$25,671 @ $4.36
3668872017-09-19 20:40:36 UTC+0.311883 NVC5,890.225603 NVC$25,665 @ $4.36
3668852017-09-19 20:21:14 UTC+0.062447 NVC5,889.91372 NVC$25,663 @ $4.36
3668782017-09-19 19:28:55 UTC+3.005593 NVC5,889.851273 NVC$26,406 @ $4.48
3668752017-09-19 18:48:46 UTC+0.000255 NVC5,886.84568 NVC$26,926 @ $4.57
3668702017-09-19 18:11:34 UTC+1.008975 NVC5,886.845425 NVC$26,926 @ $4.57
3668692017-09-19 18:02:31 UTC-2.303978 NVC5,885.83645 NVC$27,367 @ $4.65
3668682017-09-19 17:52:25 UTC-32.432462 NVC5,888.140428 NVC$27,378 @ $4.65
3668622017-09-19 17:29:22 UTC+0.010103 NVC5,920.57289 NVC$27,528 @ $4.65
3668582017-09-19 17:20:51 UTC+1.59021 NVC5,920.562787 NVC$27,528 @ $4.65
3668452017-09-19 16:23:15 UTC+0.250807 NVC5,918.972577 NVC$26,789 @ $4.53
3668362017-09-19 15:46:55 UTC+2.695556 NVC5,918.72177 NVC$27,336 @ $4.62
3668342017-09-19 15:41:31 UTC+6.325909 NVC5,916.026214 NVC$27,324 @ $4.62
3668132017-09-19 14:11:49 UTC-5.286776 NVC5,909.700305 NVC$27,488 @ $4.65
3667912017-09-19 11:47:29 UTC+0.017144 NVC5,914.987081 NVC$27,696 @ $4.68
3667902017-09-19 11:35:18 UTC+2.062578 NVC5,914.969937 NVC$27,696 @ $4.68
3667772017-09-19 10:44:16 UTC+0.00818 NVC5,912.907359 NVC$27,676 @ $4.68
3667722017-09-19 09:46:54 UTC+3.22288 NVC5,912.899179 NVC$27,413 @ $4.64
3667672017-09-19 09:04:17 UTC-14.104248 NVC5,909.676299 NVC$27,513 @ $4.66
3667622017-09-19 08:17:46 UTC+0.037783 NVC5,923.780547 NVC$27,579 @ $4.66
3667482017-09-19 06:36:21 UTC+3.419332 NVC5,923.742764 NVC$27,666 @ $4.67
3667442017-09-19 06:20:16 UTC-0.756319 NVC5,920.323432 NVC$27,650 @ $4.67
3667222017-09-19 03:11:23 UTC+1.051565 NVC5,921.079751 NVC$27,458 @ $4.64
3666952017-09-19 00:41:43 UTC+0.107351 NVC5,920.028186 NVC$27,602 @ $4.66
3666932017-09-19 00:26:00 UTC+0.33029 NVC5,919.920835 NVC$27,601 @ $4.66
3666672017-09-18 22:00:33 UTC+0.798191 NVC5,919.590545 NVC$28,064 @ $4.74
3666592017-09-18 21:38:21 UTC+5.711396 NVC5,918.792354 NVC$28,060 @ $4.74
3666492017-09-18 20:55:41 UTC+0.655866 NVC5,913.080958 NVC$28,215 @ $4.77
3666442017-09-18 20:24:33 UTC+8.99593 NVC5,912.425092 NVC$28,212 @ $4.77
3666402017-09-18 20:04:33 UTC+5.069602 NVC5,903.429162 NVC$28,108 @ $4.76
3666152017-09-18 18:31:54 UTC+4.621015 NVC5,898.35956 NVC$27,430 @ $4.65
3666112017-09-18 17:36:11 UTC-5.842808 NVC5,893.738545 NVC$27,690 @ $4.7
3666102017-09-18 17:33:42 UTC-0.672653 NVC5,899.581353 NVC$27,718 @ $4.7
3666012017-09-18 15:56:37 UTC-15.816014 NVC5,900.254006 NVC$27,653 @ $4.69
3665982017-09-18 15:48:06 UTC+0.621974 NVC5,916.07002 NVC$27,727 @ $4.69
3665962017-09-18 15:14:29 UTC+0.000532 NVC5,915.448046 NVC$27,724 @ $4.69
3665932017-09-18 15:01:21 UTC+1.165737 NVC5,915.447514 NVC$27,641 @ $4.67
3665922017-09-18 14:42:43 UTC-3.049789 NVC5,914.281777 NVC$27,635 @ $4.67
3665892017-09-18 14:03:11 UTC+5.066512 NVC5,917.331566 NVC$27,649 @ $4.67
3665872017-09-18 13:39:03 UTC-3.344653 NVC5,912.265054 NVC$28,091 @ $4.75
3665802017-09-18 13:21:53 UTC-0.017237 NVC5,915.609707 NVC$28,107 @ $4.75
3665792017-09-18 12:59:00 UTC+1.889424 NVC5,915.626944 NVC$29,003 @ $4.9
3665772017-09-18 12:48:04 UTC+15.999714 NVC5,913.73752 NVC$28,994 @ $4.9
3665432017-09-18 10:03:09 UTC+0.022981 NVC5,897.737806 NVC$27,459 @ $4.66
3665312017-09-18 08:35:34 UTC+0.738082 NVC5,897.714825 NVC$28,213 @ $4.78
3665292017-09-18 08:24:38 UTC+4.282574 NVC5,896.976743 NVC$28,210 @ $4.78
3665192017-09-18 07:19:09 UTC+0.785219 NVC5,892.694169 NVC$27,708 @ $4.7
3665142017-09-18 06:37:38 UTC+0.000165 NVC5,891.90895 NVC$26,968 @ $4.58
3664872017-09-18 02:52:59 UTC+1.061021 NVC5,891.908785 NVC$26,339 @ $4.47
3664672017-09-18 00:06:32 UTC+0.003086 NVC5,890.847764 NVC$26,553 @ $4.51
3664562017-09-17 23:16:36 UTC+19.907874 NVC5,890.844678 NVC$26,870 @ $4.56
3664452017-09-17 22:12:20 UTC+0.248097 NVC5,870.936804 NVC$26,411 @ $4.5
3664282017-09-17 20:57:12 UTC+0.545183 NVC5,870.688707 NVC$26,395 @ $4.5
3664252017-09-17 20:40:39 UTC-13.144416 NVC5,870.143524 NVC$26,392 @ $4.5
3664192017-09-17 19:41:13 UTC+0.126863 NVC5,883.28794 NVC$26,557 @ $4.51
3664152017-09-17 19:24:10 UTC+0.006546 NVC5,883.161077 NVC$26,556 @ $4.51
3664102017-09-17 18:35:31 UTC+6.118665 NVC5,883.154531 NVC$26,848 @ $4.56
3664042017-09-17 18:12:40 UTC-14.999748 NVC5,877.035866 NVC$26,820 @ $4.56
3664022017-09-17 17:55:37 UTC+0.143796 NVC5,892.035614 NVC$26,974 @ $4.58
3664002017-09-17 17:14:46 UTC-110.55493 NVC5,891.891818 NVC$26,973 @ $4.58
3663862017-09-17 14:34:40 UTC-21.990205 NVC6,002.446748 NVC$26,253 @ $4.37
3663832017-09-17 14:22:35 UTC-21.47105 NVC6,024.436953 NVC$26,349 @ $4.37
3663822017-09-17 14:06:17 UTC-12.567398 NVC6,045.908003 NVC$26,443 @ $4.37
3663742017-09-17 12:42:22 UTC+12.93367 NVC6,058.475401 NVC$25,415 @ $4.19
3663642017-09-17 11:03:00 UTC-10.010958 NVC6,045.541731 NVC$26,159 @ $4.33
3663612017-09-17 10:49:40 UTC+0.002543 NVC6,055.552689 NVC$26,051 @ $4.3
3663592017-09-17 10:33:29 UTC+1.948351 NVC6,055.550146 NVC$26,051 @ $4.3
3663332017-09-17 08:50:04 UTC-6.043465 NVC6,053.601795 NVC$25,377 @ $4.19
3662872017-09-17 08:11:45 UTC+0.254353 NVC6,059.64526 NVC$25,402 @ $4.19
3662842017-09-17 07:48:53 UTC-45.070837 NVC6,059.390907 NVC$25,562 @ $4.22
3662802017-09-17 06:32:59 UTC+3 NVC6,104.461744 NVC$26,503 @ $4.34
3662702017-09-17 05:34:59 UTC+0.001042 NVC6,101.461744 NVC$26,322 @ $4.31
3662372017-09-17 02:56:58 UTC-3.01101 NVC6,101.460702 NVC$26,106 @ $4.28
3662352017-09-17 02:41:44 UTC+4.96808 NVC6,104.471712 NVC$26,119 @ $4.28
3662172017-09-17 00:11:07 UTC+0.182429 NVC6,099.503632 NVC$27,143 @ $4.45
3662112017-09-16 23:43:08 UTC+3.74471 NVC6,099.321203 NVC$27,982 @ $4.59
3662102017-09-16 23:27:14 UTC+0.003831 NVC6,095.576493 NVC$27,965 @ $4.59
3662072017-09-16 23:09:23 UTC+0.003623 NVC6,095.572662 NVC$27,965 @ $4.59
3662002017-09-16 22:09:06 UTC+6.301262 NVC6,095.569039 NVC$27,934 @ $4.58
3661922017-09-16 21:27:08 UTC+0.144441 NVC6,089.267777 NVC$26,503 @ $4.35
3661752017-09-16 20:31:25 UTC+1.1046 NVC6,089.123336 NVC$27,993 @ $4.6
3661592017-09-16 19:36:01 UTC+0.000649 NVC6,088.018736 NVC$28,911 @ $4.75
3661522017-09-16 19:09:52 UTC+0.692985 NVC6,088.018087 NVC$29,143 @ $4.79
3661482017-09-16 18:46:21 UTC+0.028293 NVC6,087.325102 NVC$29,140 @ $4.79
3661402017-09-16 18:25:50 UTC-9.186968 NVC6,087.296809 NVC$29,139 @ $4.79
3661342017-09-16 18:06:06 UTC+0.001623 NVC6,096.483777 NVC$28,501 @ $4.67
3661282017-09-16 17:32:57 UTC+5.423534 NVC6,096.482154 NVC$28,501 @ $4.67
3661202017-09-16 17:02:33 UTC+2.151515 NVC6,091.05862 NVC$28,173 @ $4.63
3661182017-09-16 16:59:13 UTC+5.280824 NVC6,088.907105 NVC$28,163 @ $4.63
3661152017-09-16 16:44:24 UTC+8.269791 NVC6,083.626281 NVC$28,138 @ $4.63
3661102017-09-16 16:15:26 UTC+21.886566 NVC6,075.35649 NVC$28,100 @ $4.63
3661062017-09-16 15:44:34 UTC+9.687221 NVC6,053.469924 NVC$27,685 @ $4.57
3661032017-09-16 15:27:11 UTC-7.010903 NVC6,043.782703 NVC$27,641 @ $4.57
3661022017-09-16 15:24:44 UTC+0.010328 NVC6,050.793606 NVC$27,673 @ $4.57
3660972017-09-16 15:08:17 UTC+10.95 NVC6,050.783278 NVC$28,304 @ $4.68
3660872017-09-16 14:26:41 UTC+1.086792 NVC6,039.833278 NVC$28,252 @ $4.68
3660822017-09-16 14:02:05 UTC+0.253921 NVC6,038.746486 NVC$28,532 @ $4.72
3660742017-09-16 13:49:18 UTC+5.236528 NVC6,038.492565 NVC$28,531 @ $4.72
3660732017-09-16 13:44:45 UTC+0.844745 NVC6,033.256037 NVC$28,507 @ $4.72
3660652017-09-16 13:08:23 UTC+15.966533 NVC6,032.411292 NVC$28,176 @ $4.67
3660552017-09-16 12:43:58 UTC+5.366612 NVC6,016.444759 NVC$28,101 @ $4.67
3660462017-09-16 12:06:53 UTC+34.905949 NVC6,011.078147 NVC$28,076 @ $4.67
3660392017-09-16 11:49:43 UTC+5.340393 NVC5,976.172198 NVC$28,367 @ $4.75
3660362017-09-16 11:38:42 UTC+17.794821 NVC5,970.831805 NVC$28,342 @ $4.75
3660302017-09-16 10:54:20 UTC+11.056043 NVC5,953.036984 NVC$29,115 @ $4.89
3660202017-09-16 10:25:11 UTC+5.410071 NVC5,941.980941 NVC$29,061 @ $4.89
3660152017-09-16 09:54:24 UTC+15.211404 NVC5,936.57087 NVC$29,925 @ $5.04
3660072017-09-16 09:04:36 UTC-49.840275 NVC5,921.359466 NVC$29,848 @ $5.04
3660022017-09-16 08:52:15 UTC+4.021825 NVC5,971.199741 NVC$31,861 @ $5.34
3659952017-09-16 08:06:29 UTC+4.220362 NVC5,967.177916 NVC$31,839 @ $5.34
3659862017-09-16 07:33:14 UTC+1.058209 NVC5,962.957554 NVC$30,331 @ $5.09
3659692017-09-16 06:24:57 UTC+5.689001 NVC5,961.899345 NVC$29,145 @ $4.89
3659572017-09-16 05:49:47 UTC+5.688134 NVC5,956.210344 NVC$28,415 @ $4.77
3659302017-09-16 04:06:07 UTC+0.035042 NVC5,950.52221 NVC$28,208 @ $4.74
3659232017-09-16 03:42:41 UTC-71.564677 NVC5,950.487168 NVC$28,146 @ $4.73
3659212017-09-16 03:41:22 UTC+7.9979 NVC6,022.051845 NVC$28,484 @ $4.73
3659192017-09-16 03:35:18 UTC+4.8283 NVC6,014.053945 NVC$28,447 @ $4.73
3659182017-09-16 03:32:30 UTC+18.021062 NVC6,009.225645 NVC$28,424 @ $4.73
3659022017-09-16 03:10:07 UTC-86.234593 NVC5,991.204583 NVC$27,911 @ $4.66
3658892017-09-16 02:17:08 UTC+17.842991 NVC6,077.439176 NVC$28,313 @ $4.66
3658842017-09-16 02:04:26 UTC-219.105276 NVC6,059.596185 NVC$28,230 @ $4.66
3658822017-09-16 01:39:02 UTC+0.440878 NVC6,278.701461 NVC$29,475 @ $4.69
3658562017-09-15 23:52:04 UTC+17.217999 NVC6,278.260583 NVC$26,827 @ $4.27
3658472017-09-15 23:37:57 UTC+4.5505 NVC6,261.042584 NVC$26,753 @ $4.27
3658452017-09-15 23:27:13 UTC-19.716048 NVC6,256.492084 NVC$26,734 @ $4.27
3658362017-09-15 23:16:51 UTC-39.063801 NVC6,276.208132 NVC$26,818 @ $4.27
3658302017-09-15 22:51:25 UTC+3.397281 NVC6,315.271933 NVC$28,105 @ $4.45
3658222017-09-15 22:12:54 UTC+0.034657 NVC6,311.874652 NVC$28,090 @ $4.45
3658142017-09-15 21:21:15 UTC+71.94513 NVC6,311.839995 NVC$25,892 @ $4.1
3657802017-09-15 16:40:01 UTC+5.398552 NVC6,239.894865 NVC$17,848 @ $2.86
3657732017-09-15 15:53:19 UTC+5.526783 NVC6,234.496313 NVC$18,493 @ $2.97
3657682017-09-15 15:25:46 UTC+5.229139 NVC6,228.96953 NVC$18,477 @ $2.97
3657312017-09-15 11:53:14 UTC-5.980876 NVC6,223.740391 NVC$17,633 @ $2.83
3657202017-09-15 11:23:58 UTC-28.7211 NVC6,229.721267 NVC$17,650 @ $2.83
3657142017-09-15 10:49:09 UTC-7.9253 NVC6,258.442367 NVC$16,148 @ $2.58
3657112017-09-15 10:21:08 UTC+9.483268 NVC6,266.367667 NVC$16,169 @ $2.58
3656982017-09-15 09:13:11 UTC-5.553001 NVC6,256.884399 NVC$16,374 @ $2.62
3656902017-09-15 08:13:36 UTC-9.346519 NVC6,262.4374 NVC$16,050 @ $2.56
3656842017-09-15 07:38:36 UTC+1.179964 NVC6,271.783919 NVC$17,286 @ $2.76
3656382017-09-15 03:09:25 UTC-14.010909 NVC6,270.603955 NVC$18,279 @ $2.92
3656052017-09-15 00:00:12 UTC-14.023032 NVC6,284.614864 NVC$17,574 @ $2.8
3655712017-09-14 21:22:08 UTC+4.666797 NVC6,298.637896 NVC$17,707 @ $2.81
3655702017-09-14 21:06:32 UTC+0.041978 NVC6,293.971099 NVC$17,268 @ $2.74
3655642017-09-14 20:09:43 UTC+11.22216 NVC6,293.929121 NVC$17,268 @ $2.74
3655582017-09-14 19:41:08 UTC+11.571307 NVC6,282.706961 NVC$17,727 @ $2.82
3655492017-09-14 19:14:01 UTC+15.519943 NVC6,271.135654 NVC$17,694 @ $2.82
3655432017-09-14 18:59:39 UTC+1.266726 NVC6,255.615711 NVC$17,850 @ $2.85
3655412017-09-14 18:30:00 UTC+13.193763 NVC6,254.348985 NVC$17,846 @ $2.85
3655392017-09-14 18:14:51 UTC+3.977516 NVC6,241.155222 NVC$17,809 @ $2.85
3655382017-09-14 18:10:31 UTC+5.387533 NVC6,237.177706 NVC$17,797 @ $2.85
3655232017-09-14 16:44:10 UTC+0.159175 NVC6,231.790173 NVC$17,561 @ $2.82
3654962017-09-14 15:07:12 UTC+5.6369 NVC6,231.630998 NVC$17,906 @ $2.87
3654832017-09-14 14:28:03 UTC+5.675575 NVC6,225.994098 NVC$18,000 @ $2.89
3654752017-09-14 13:59:16 UTC+4.939378 NVC6,220.318523 NVC$18,330 @ $2.95
3654662017-09-14 13:36:12 UTC-22.1317 NVC6,215.379145 NVC$18,316 @ $2.95
3654342017-09-14 10:33:49 UTC+8.782503 NVC6,237.510845 NVC$17,954 @ $2.88
3654272017-09-14 09:25:57 UTC-241.482101 NVC6,228.728342 NVC$18,362 @ $2.95
3653992017-09-14 07:40:40 UTC+0.02754 NVC6,470.210443 NVC$19,437 @ $3
3653982017-09-14 07:26:37 UTC+0.000912 NVC6,470.182903 NVC$19,437 @ $3
3653622017-09-14 03:31:40 UTC+14.902604 NVC6,470.181991 NVC$18,694 @ $2.89
3653592017-09-14 03:09:19 UTC+4.753744 NVC6,455.279387 NVC$18,651 @ $2.89
3653172017-09-13 22:48:42 UTC+1.8641 NVC6,450.525643 NVC$18,897 @ $2.93
3653142017-09-13 22:22:08 UTC+2.248316 NVC6,448.661543 NVC$18,891 @ $2.93
3653122017-09-13 22:08:33 UTC+12.567398 NVC6,446.413227 NVC$18,885 @ $2.93
3653112017-09-13 21:56:40 UTC+5.612278 NVC6,433.845829 NVC$18,573 @ $2.89
3653092017-09-13 21:36:26 UTC+5.506561 NVC6,428.233551 NVC$18,557 @ $2.89
3653082017-09-13 21:20:44 UTC+16.707965 NVC6,422.72699 NVC$18,541 @ $2.89
3652932017-09-13 19:34:59 UTC+16.218545 NVC6,406.019025 NVC$18,134 @ $2.83
3652802017-09-13 17:34:54 UTC+11.269169 NVC6,389.80048 NVC$18,345 @ $2.87
3652752017-09-13 17:06:34 UTC+0.002535 NVC6,378.531311 NVC$18,811 @ $2.95
3652672017-09-13 16:08:25 UTC+0.08137 NVC6,378.528776 NVC$18,811 @ $2.95
3652602017-09-13 15:36:25 UTC+2.207082 NVC6,378.447406 NVC$18,464 @ $2.89
3652562017-09-13 15:19:28 UTC+3.469421 NVC6,376.240324 NVC$18,457 @ $2.89
3652512017-09-13 14:57:57 UTC-253.542789 NVC6,372.770903 NVC$17,969 @ $2.82
3652502017-09-13 14:36:29 UTC+12.530132 NVC6,626.313692 NVC$18,684 @ $2.82
3652422017-09-13 13:51:07 UTC+3.735307 NVC6,613.78356 NVC$18,215 @ $2.75
3652312017-09-13 12:25:07 UTC+17.7585 NVC6,610.048253 NVC$18,887 @ $2.86
3652072017-09-13 10:30:47 UTC+10.435024 NVC6,592.289753 NVC$18,229 @ $2.77
3652022017-09-13 10:02:28 UTC+0.466912 NVC6,581.854729 NVC$18,016 @ $2.74
3651592017-09-13 04:44:24 UTC-0.243003 NVC6,581.387817 NVC$18,972 @ $2.88
3651392017-09-13 01:40:17 UTC+5.606737 NVC6,581.63082 NVC$19,341 @ $2.94
3651382017-09-13 01:19:26 UTC+3.898652 NVC6,576.024083 NVC$19,324 @ $2.94
3651352017-09-13 01:02:47 UTC+10.944581 NVC6,572.125431 NVC$19,359 @ $2.95
3651282017-09-13 00:22:57 UTC+7.590595 NVC6,561.18085 NVC$19,327 @ $2.95
3651062017-09-12 21:51:05 UTC+0.414779 NVC6,553.590255 NVC$20,258 @ $3.09
3650992017-09-12 21:12:31 UTC+0.257034 NVC6,553.175476 NVC$20,257 @ $3.09
3650882017-09-12 20:22:34 UTC+0.127917 NVC6,552.918442 NVC$20,168 @ $3.08
3650792017-09-12 20:01:15 UTC+18.259625 NVC6,552.790525 NVC$19,933 @ $3.04
3650782017-09-12 19:31:50 UTC+0.000366 NVC6,534.5309 NVC$19,877 @ $3.04
3650722017-09-12 18:43:19 UTC-13.17402 NVC6,534.530534 NVC$19,749 @ $3.02
3650592017-09-12 17:18:05 UTC+0.024641 NVC6,547.704554 NVC$19,761 @ $3.02
3650542017-09-12 16:56:22 UTC+1.652141 NVC6,547.679913 NVC$20,454 @ $3.12
3650522017-09-12 15:30:56 UTC+0.000433 NVC6,546.027772 NVC$19,681 @ $3.01
3650402017-09-12 14:53:19 UTC+1.64076 NVC6,546.027339 NVC$19,620 @ $3
3650292017-09-12 13:09:53 UTC+0.03328 NVC6,544.386579 NVC$19,486 @ $2.98
3650162017-09-12 12:11:01 UTC+0.216493 NVC6,544.353299 NVC$19,689 @ $3.01
3650132017-09-12 11:39:52 UTC+0.23821 NVC6,544.136806 NVC$19,867 @ $3.04
3650052017-09-12 10:21:54 UTC+4.764613 NVC6,543.898596 NVC$19,797 @ $3.03
3649992017-09-12 09:40:17 UTC+0.01018 NVC6,539.133983 NVC$19,726 @ $3.02
3649942017-09-12 08:53:51 UTC+0.027012 NVC6,539.123803 NVC$19,919 @ $3.05
3649622017-09-12 06:04:09 UTC+4.425472 NVC6,539.096791 NVC$20,236 @ $3.09
3649572017-09-12 05:15:49 UTC+0.806837 NVC6,534.671319 NVC$19,752 @ $3.02
3649462017-09-12 03:31:38 UTC+0.232082 NVC6,533.864482 NVC$19,796 @ $3.03
3649312017-09-12 02:06:33 UTC+0.000741 NVC6,533.6324 NVC$20,140 @ $3.08
3649082017-09-11 23:07:26 UTC+5.046119 NVC6,533.631659 NVC$19,277 @ $2.95
3649052017-09-11 22:57:33 UTC+0.068257 NVC6,528.58554 NVC$19,209 @ $2.94
3648932017-09-11 21:29:21 UTC+0.207763 NVC6,528.517283 NVC$19,188 @ $2.94
3648622017-09-11 19:03:56 UTC-2.120919 NVC6,528.30952 NVC$19,208 @ $2.94
3648532017-09-11 17:46:28 UTC+11.431036 NVC6,530.430439 NVC$19,673 @ $3.01
3648372017-09-11 16:08:09 UTC+0.057154 NVC6,518.999403 NVC$20,301 @ $3.11
3648292017-09-11 15:32:51 UTC+0.246703 NVC6,518.942249 NVC$20,301 @ $3.11
3648132017-09-11 14:15:58 UTC+1.569299 NVC6,518.695546 NVC$20,447 @ $3.14
3648062017-09-11 13:26:52 UTC-141.495606 NVC6,517.126247 NVC$19,999 @ $3.07
3647932017-09-11 11:58:31 UTC+12.913633 NVC6,658.621853 NVC$20,611 @ $3.1
3647792017-09-11 11:03:40 UTC+1.059996 NVC6,645.70822 NVC$20,927 @ $3.15
3647762017-09-11 10:21:08 UTC+11.181938 NVC6,644.648224 NVC$20,924 @ $3.15
3647742017-09-11 09:52:29 UTC+2.84118 NVC6,633.466286 NVC$20,892 @ $3.15
3647672017-09-11 09:25:17 UTC-3.912402 NVC6,630.625106 NVC$20,884 @ $3.15
3647602017-09-11 08:36:40 UTC+23.237842 NVC6,634.537508 NVC$21,114 @ $3.18
3647502017-09-11 07:58:51 UTC+1.028471 NVC6,611.299666 NVC$20,852 @ $3.15
3647162017-09-11 04:51:16 UTC-10.742658 NVC6,610.271195 NVC$20,945 @ $3.17
3647052017-09-11 03:21:44 UTC-9.760116 NVC6,621.013853 NVC$21,370 @ $3.23
3647042017-09-11 02:54:06 UTC+0.367405 NVC6,630.773969 NVC$21,860 @ $3.3
3646802017-09-11 00:04:06 UTC-3.010926 NVC6,630.406564 NVC$21,273 @ $3.21
3646722017-09-10 22:47:07 UTC-7.803417 NVC6,633.41749 NVC$21,346 @ $3.22
3646642017-09-10 21:53:55 UTC+3.029949 NVC6,641.220907 NVC$21,440 @ $3.23
3646622017-09-10 21:33:01 UTC+0.09495 NVC6,638.190958 NVC$21,430 @ $3.23
3646502017-09-10 19:56:16 UTC-3.034271 NVC6,638.096008 NVC$21,406 @ $3.22
3646312017-09-10 18:47:54 UTC+1.561455 NVC6,641.130279 NVC$21,508 @ $3.24
3646272017-09-10 18:07:53 UTC+0.009435 NVC6,639.568824 NVC$21,503 @ $3.24
3646222017-09-10 17:23:06 UTC+0.377819 NVC6,639.559389 NVC$21,520 @ $3.24
3646202017-09-10 16:45:51 UTC-10.536204 NVC6,639.18157 NVC$21,329 @ $3.21
3646082017-09-10 15:55:24 UTC+28.843377 NVC6,649.717774 NVC$20,937 @ $3.15
3645932017-09-10 13:56:19 UTC-0.117329 NVC6,620.874397 NVC$22,031 @ $3.33
3645632017-09-10 10:44:32 UTC-6.0009 NVC6,620.991726 NVC$22,276 @ $3.36
3645592017-09-10 10:20:32 UTC+5.093702 NVC6,626.992626 NVC$22,296 @ $3.36
3645442017-09-10 09:34:26 UTC-0.621257 NVC6,621.898924 NVC$22,232 @ $3.36
3645412017-09-10 09:21:30 UTC+2.621782 NVC6,622.520181 NVC$22,234 @ $3.36
3645132017-09-10 06:54:00 UTC+24.173522 NVC6,619.898399 NVC$23,287 @ $3.52
3644942017-09-10 05:37:00 UTC+0.061556 NVC6,595.724877 NVC$22,955 @ $3.48
3644922017-09-10 05:20:39 UTC+5.282037 NVC6,595.663321 NVC$22,955 @ $3.48
3644732017-09-10 02:49:54 UTC+0.001918 NVC6,590.381284 NVC$23,943 @ $3.63
3644702017-09-10 02:33:21 UTC+1.110687 NVC6,590.379366 NVC$23,943 @ $3.63
3644492017-09-10 01:22:52 UTC+1.033849 NVC6,589.268679 NVC$23,832 @ $3.62
3644472017-09-10 01:07:13 UTC+0.679025 NVC6,588.23483 NVC$23,828 @ $3.62
3644392017-09-10 00:35:01 UTC+4.593794 NVC6,587.555805 NVC$23,590 @ $3.58
3644282017-09-09 23:06:39 UTC-18.0109 NVC6,582.962011 NVC$24,513 @ $3.72
3644232017-09-09 22:38:00 UTC+0.057495 NVC6,600.972911 NVC$24,928 @ $3.78
3644212017-09-09 22:14:09 UTC+1.469745 NVC6,600.915416 NVC$24,927 @ $3.78
3644062017-09-09 21:11:09 UTC+3.207154 NVC6,599.445671 NVC$24,196 @ $3.67
3644052017-09-09 21:07:43 UTC+0.640142 NVC6,596.238517 NVC$24,184 @ $3.67
3643882017-09-09 19:39:13 UTC+16.550389 NVC6,595.598375 NVC$24,102 @ $3.65
3643702017-09-09 17:19:45 UTC-37.246081 NVC6,579.047986 NVC$23,811 @ $3.62
3643652017-09-09 16:52:15 UTC+0.001312 NVC6,616.294067 NVC$24,657 @ $3.73
3643392017-09-09 14:38:01 UTC+0.000848 NVC6,616.292755 NVC$25,701 @ $3.88
3643202017-09-09 13:22:03 UTC+0.021193 NVC6,616.291907 NVC$24,655 @ $3.73
3643102017-09-09 12:41:44 UTC+11.659723 NVC6,616.270714 NVC$23,931 @ $3.62
3643052017-09-09 12:29:56 UTC+0.020144 NVC6,604.610991 NVC$23,889 @ $3.62
3643042017-09-09 12:17:03 UTC+17.377764 NVC6,604.590847 NVC$23,889 @ $3.62
3643022017-09-09 11:47:00 UTC-75.261193 NVC6,587.213083 NVC$24,933 @ $3.79
3642902017-09-09 11:31:46 UTC-42.756626 NVC6,662.474276 NVC$25,217 @ $3.79
3642892017-09-09 11:27:25 UTC-18.193126 NVC6,705.230902 NVC$25,379 @ $3.79
3642882017-09-09 11:20:42 UTC+0.000229 NVC6,723.424028 NVC$25,448 @ $3.79
3642802017-09-09 11:04:48 UTC-9.34054 NVC6,723.423799 NVC$27,771 @ $4.13
3642762017-09-09 10:36:16 UTC+0.330031 NVC6,732.764339 NVC$27,809 @ $4.13
3642752017-09-09 10:34:08 UTC+6.797899 NVC6,732.434308 NVC$27,808 @ $4.13
3642692017-09-09 09:29:43 UTC-0.015233 NVC6,725.636409 NVC$26,497 @ $3.94
3642432017-09-09 07:19:55 UTC-25.512005 NVC6,725.651642 NVC$24,490 @ $3.64
3642402017-09-09 07:09:03 UTC+16.671993 NVC6,751.163647 NVC$24,583 @ $3.64
3642162017-09-09 05:25:06 UTC+16.270965 NVC6,734.491654 NVC$24,526 @ $3.64
3641992017-09-09 04:23:53 UTC+0.302317 NVC6,718.220689 NVC$23,541 @ $3.5
3641952017-09-09 03:38:53 UTC+36.377554 NVC6,717.918372 NVC$23,274 @ $3.46
3641902017-09-09 03:11:29 UTC+5.770631 NVC6,681.540818 NVC$23,148 @ $3.46
3641882017-09-09 02:46:41 UTC+5.085835 NVC6,675.770187 NVC$25,145 @ $3.77
3641862017-09-09 02:21:32 UTC-13.815134 NVC6,670.684352 NVC$25,125 @ $3.77
3641812017-09-09 01:32:44 UTC-14.597135 NVC6,684.499486 NVC$25,269 @ $3.78
3641622017-09-08 23:31:46 UTC+0.000221 NVC6,699.096621 NVC$22,213 @ $3.32
3641462017-09-08 22:17:01 UTC+7.9253 NVC6,699.0964 NVC$21,639 @ $3.23
3641442017-09-08 21:23:11 UTC+11.838989 NVC6,691.1711 NVC$21,131 @ $3.16
3641422017-09-08 21:07:35 UTC+5.355374 NVC6,679.332111 NVC$21,036 @ $3.15
3641392017-09-08 20:31:03 UTC+17.598605 NVC6,673.976737 NVC$21,019 @ $3.15
3641262017-09-08 18:32:32 UTC+1.805318 NVC6,656.378132 NVC$21,014 @ $3.16
3641062017-09-08 16:17:18 UTC+12.82547 NVC6,654.572814 NVC$22,153 @ $3.33
3641012017-09-08 15:41:33 UTC+0.015859 NVC6,641.747344 NVC$22,793 @ $3.43
3640772017-09-08 13:33:35 UTC+9.733425 NVC6,641.731485 NVC$22,759 @ $3.43
3640472017-09-08 11:15:37 UTC+6.595615 NVC6,631.99806 NVC$24,203 @ $3.65
3640392017-09-08 10:21:26 UTC+11.277382 NVC6,625.402445 NVC$23,419 @ $3.53
3640072017-09-08 08:27:51 UTC+0.629328 NVC6,614.125063 NVC$23,079 @ $3.49
3639782017-09-08 05:13:18 UTC+5.734168 NVC6,613.495735 NVC$22,061 @ $3.34
3639722017-09-08 04:45:42 UTC+0.076247 NVC6,607.761567 NVC$22,832 @ $3.46
3639712017-09-08 04:32:00 UTC-52.855545 NVC6,607.68532 NVC$22,832 @ $3.46
3639652017-09-08 04:08:21 UTC+2.671705 NVC6,660.540865 NVC$23,503 @ $3.53
3639632017-09-08 03:41:00 UTC-0.160905 NVC6,657.86916 NVC$23,494 @ $3.53
3639612017-09-08 03:15:30 UTC+13.743754 NVC6,658.030065 NVC$23,494 @ $3.53
3639572017-09-08 02:51:02 UTC-11.009956 NVC6,644.286311 NVC$23,438 @ $3.53
3639512017-09-08 02:32:09 UTC+0.001106 NVC6,655.296267 NVC$23,477 @ $3.53
3639482017-09-08 02:03:23 UTC+0.185916 NVC6,655.295161 NVC$24,964 @ $3.75
3639392017-09-08 01:07:21 UTC-42.244593 NVC6,655.109245 NVC$27,167 @ $4.08
3639362017-09-08 00:43:56 UTC+5.599884 NVC6,697.353838 NVC$27,340 @ $4.08
3639332017-09-08 00:14:50 UTC+5.644769 NVC6,691.753954 NVC$27,317 @ $4.08
3639292017-09-07 23:49:52 UTC+10.95076 NVC6,686.109185 NVC$25,627 @ $3.83
3639102017-09-07 22:53:00 UTC+0.015233 NVC6,675.158425 NVC$29,008 @ $4.35
3639022017-09-07 22:08:32 UTC+5.330738 NVC6,675.143192 NVC$29,008 @ $4.35
3639002017-09-07 21:45:34 UTC-3.072189 NVC6,669.812454 NVC$24,530 @ $3.68
3638982017-09-07 21:29:26 UTC+19.604829 NVC6,672.884643 NVC$24,541 @ $3.68
3638802017-09-07 20:07:11 UTC-4.663313 NVC6,653.279814 NVC$22,280 @ $3.35
3638792017-09-07 20:01:05 UTC+0.099499 NVC6,657.943127 NVC$22,262 @ $3.34
3638762017-09-07 19:41:55 UTC+0.009978 NVC6,657.843628 NVC$22,262 @ $3.34
3638722017-09-07 19:01:49 UTC+10.616732 NVC6,657.83365 NVC$22,496 @ $3.38
3638712017-09-07 18:55:31 UTC+0.000969 NVC6,647.216918 NVC$22,460 @ $3.38
3638692017-09-07 18:38:54 UTC+5.641586 NVC6,647.215949 NVC$22,460 @ $3.38
3638682017-09-07 18:33:25 UTC+0.000208 NVC6,641.574363 NVC$22,441 @ $3.38
3638652017-09-07 18:05:25 UTC+5.393394 NVC6,641.574155 NVC$22,441 @ $3.38
3638602017-09-07 17:03:45 UTC-30.002261 NVC6,636.180761 NVC$22,965 @ $3.46
3638492017-09-07 15:34:58 UTC+0.984158 NVC6,666.183022 NVC$22,986 @ $3.45
3638312017-09-07 13:32:08 UTC-0.0509 NVC6,665.198864 NVC$22,942 @ $3.44
3638252017-09-07 13:00:30 UTC+0.018866 NVC6,665.249764 NVC$23,006 @ $3.45
3638152017-09-07 11:27:53 UTC+12.679298 NVC6,665.230898 NVC$23,237 @ $3.49
3638092017-09-07 11:00:56 UTC+7.473204 NVC6,652.5516 NVC$23,082 @ $3.47
3638062017-09-07 10:42:16 UTC+19.279775 NVC6,645.078396 NVC$23,056 @ $3.47
3638052017-09-07 10:21:21 UTC+9.030343 NVC6,625.798621 NVC$22,990 @ $3.47
3637962017-09-07 09:53:52 UTC+12.135246 NVC6,616.768278 NVC$22,896 @ $3.46
3637902017-09-07 09:42:16 UTC-2.03736 NVC6,604.633032 NVC$22,854 @ $3.46
3637882017-09-07 09:34:20 UTC+5.115837 NVC6,606.670392 NVC$22,861 @ $3.46
3637672017-09-07 07:20:50 UTC+0.00091 NVC6,601.554555 NVC$22,448 @ $3.4
3637612017-09-07 06:06:42 UTC+2.424386 NVC6,601.553645 NVC$22,667 @ $3.43
3637442017-09-07 03:26:00 UTC+0.163312 NVC6,599.129259 NVC$22,797 @ $3.45
3636982017-09-06 23:53:43 UTC-21.586719 NVC6,598.965947 NVC$23,838 @ $3.61
3636902017-09-06 23:19:25 UTC-26.856945 NVC6,620.552666 NVC$23,916 @ $3.61
3636812017-09-06 22:03:55 UTC+34.027515 NVC6,647.409611 NVC$23,418 @ $3.52
3636642017-09-06 21:02:22 UTC+5.28422 NVC6,613.382096 NVC$23,549 @ $3.56
3636612017-09-06 20:24:50 UTC+17.565386 NVC6,608.097876 NVC$23,530 @ $3.56
3636582017-09-06 19:50:23 UTC+11.734479 NVC6,590.53249 NVC$23,523 @ $3.57
3636562017-09-06 19:28:19 UTC+17.698904 NVC6,578.798011 NVC$23,481 @ $3.57
3636532017-09-06 18:52:53 UTC+5.000404 NVC6,561.099107 NVC$23,367 @ $3.56
3636492017-09-06 18:17:16 UTC+40.096435 NVC6,556.098703 NVC$23,349 @ $3.56
3636302017-09-06 16:08:38 UTC+11.668221 NVC6,516.002268 NVC$23,327 @ $3.58
3636192017-09-06 15:34:30 UTC+17.393289 NVC6,504.334047 NVC$23,286 @ $3.58
3636012017-09-06 14:34:43 UTC+29.809842 NVC6,486.940758 NVC$21,701 @ $3.35
3635692017-09-06 11:57:50 UTC+0.000114 NVC6,457.130916 NVC$22,006 @ $3.41
3635682017-09-06 11:38:14 UTC+3.070696 NVC6,457.130802 NVC$22,006 @ $3.41
3635582017-09-06 10:59:30 UTC+11.206948 NVC6,454.060106 NVC$22,143 @ $3.43
3635502017-09-06 10:32:42 UTC+8.660438 NVC6,442.853158 NVC$22,104 @ $3.43
3635472017-09-06 10:10:47 UTC+3.968567 NVC6,434.19272 NVC$22,074 @ $3.43
3635342017-09-06 08:21:25 UTC+0.075675 NVC6,430.224153 NVC$23,311 @ $3.63
3635312017-09-06 07:53:01 UTC+5.719193 NVC6,430.148478 NVC$22,278 @ $3.46
3635262017-09-06 07:15:12 UTC+5.576093 NVC6,424.429285 NVC$22,258 @ $3.46
3635222017-09-06 06:49:17 UTC+11.312698 NVC6,418.853192 NVC$21,671 @ $3.38
3634832017-09-06 01:37:28 UTC+1.913232 NVC6,407.540494 NVC$21,813 @ $3.4
3634742017-09-06 00:49:42 UTC+15.8725 NVC6,405.627262 NVC$21,759 @ $3.4
3634672017-09-05 23:45:42 UTC+0.016846 NVC6,389.754762 NVC$21,513 @ $3.37
3634542017-09-05 23:07:52 UTC+1.809104 NVC6,389.737916 NVC$21,945 @ $3.43
3634332017-09-05 21:01:34 UTC+1.235889 NVC6,387.928812 NVC$21,913 @ $3.43
3634232017-09-05 20:03:13 UTC+2.049004 NVC6,386.692923 NVC$21,467 @ $3.36
3634112017-09-05 19:35:06 UTC+16.869869 NVC6,384.643919 NVC$21,460 @ $3.36
3634092017-09-05 19:26:35 UTC+21.944598 NVC6,367.77405 NVC$21,403 @ $3.36
3634062017-09-05 18:47:33 UTC-17.345628 NVC6,345.829452 NVC$23,538 @ $3.71
3634032017-09-05 18:31:11 UTC+0.788391 NVC6,363.17508 NVC$23,603 @ $3.71
3633962017-09-05 17:16:43 UTC+5.738782 NVC6,362.386689 NVC$23,108 @ $3.63
3633942017-09-05 16:35:33 UTC+4.146117 NVC6,356.647907 NVC$22,314 @ $3.51
3633602017-09-05 14:19:36 UTC-1.56808 NVC6,352.50179 NVC$21,974 @ $3.46
3633392017-09-05 13:12:37 UTC+10.177682 NVC6,354.06987 NVC$23,901 @ $3.76
3633362017-09-05 12:52:02 UTC-17.410287 NVC6,343.892188 NVC$23,331 @ $3.68
3633352017-09-05 12:46:50 UTC-71.736422 NVC6,361.302475 NVC$23,395 @ $3.68
3633222017-09-05 11:28:46 UTC-71.467515 NVC6,433.038897 NVC$23,083 @ $3.59
3633142017-09-05 10:22:45 UTC+8.011327 NVC6,504.506412 NVC$21,728 @ $3.34
3633102017-09-05 09:56:37 UTC-0.101 NVC6,496.495085 NVC$21,293 @ $3.28
3632992017-09-05 08:57:32 UTC+1.899245 NVC6,496.596085 NVC$20,946 @ $3.22
3632972017-09-05 08:43:49 UTC+1.176968 NVC6,494.69684 NVC$20,940 @ $3.22
3632962017-09-05 08:32:18 UTC+1.055649 NVC6,493.519872 NVC$20,936 @ $3.22
3632672017-09-05 07:17:28 UTC+1.1868 NVC6,492.464223 NVC$21,240 @ $3.27
3632582017-09-05 06:14:20 UTC+11.454347 NVC6,491.277423 NVC$20,774 @ $3.2
3632402017-09-05 04:25:11 UTC-6.17821 NVC6,479.823076 NVC$19,927 @ $3.08
3632382017-09-05 04:11:38 UTC+0.020849 NVC6,486.001286 NVC$19,946 @ $3.08
3632322017-09-05 03:00:36 UTC+0.009555 NVC6,485.980437 NVC$19,906 @ $3.07
3632182017-09-05 00:50:47 UTC+0.370619 NVC6,485.970882 NVC$19,234 @ $2.97
3632062017-09-04 22:33:28 UTC-6.010965 NVC6,485.600263 NVC$20,957 @ $3.23
3631792017-09-04 19:32:31 UTC+0.100389 NVC6,491.611228 NVC$20,296 @ $3.13
3631642017-09-04 18:47:59 UTC+10.220631 NVC6,491.510839 NVC$21,249 @ $3.27
3631632017-09-04 18:35:37 UTC+0.002741 NVC6,481.290208 NVC$21,215 @ $3.27
3631512017-09-04 17:33:07 UTC-2.370801 NVC6,481.287467 NVC$20,940 @ $3.23
3631472017-09-04 17:14:51 UTC+0.008991 NVC6,483.658268 NVC$20,947 @ $3.23
3631432017-09-04 17:00:28 UTC-5.84377 NVC6,483.649277 NVC$20,779 @ $3.2
3631292017-09-04 16:22:13 UTC+3.877459 NVC6,489.493047 NVC$20,798 @ $3.2
3631152017-09-04 14:36:14 UTC+1.243067 NVC6,485.615588 NVC$20,203 @ $3.12
3631082017-09-04 13:26:56 UTC+0.044745 NVC6,484.372521 NVC$21,416 @ $3.3
3631062017-09-04 12:52:00 UTC+4.716694 NVC6,484.327776 NVC$20,018 @ $3.09
3630982017-09-04 11:57:34 UTC+105.254078 NVC6,479.611082 NVC$20,226 @ $3.12
3630972017-09-04 11:43:25 UTC+266.544307 NVC6,374.357004 NVC$19,897 @ $3.12
3630932017-09-04 11:06:27 UTC+0.047414 NVC6,107.812697 NVC$19,633 @ $3.21
3630922017-09-04 11:01:45 UTC+0.381272 NVC6,107.765283 NVC$19,633 @ $3.21
3630892017-09-04 10:27:50 UTC+5.376663 NVC6,107.384011 NVC$19,632 @ $3.21
3630812017-09-04 09:56:26 UTC+0.04312 NVC6,102.007348 NVC$20,430 @ $3.35
3630802017-09-04 09:54:58 UTC+1.636238 NVC6,101.964228 NVC$20,430 @ $3.35
3630702017-09-04 09:30:46 UTC+0.941306 NVC6,100.32799 NVC$20,424 @ $3.35
3630642017-09-04 09:12:37 UTC+1.02174 NVC6,099.386684 NVC$20,421 @ $3.35
3630142017-09-04 04:59:43 UTC-2.021023 NVC6,098.364944 NVC$20,220 @ $3.32
3630112017-09-04 03:59:50 UTC+0.00215 NVC6,100.385967 NVC$20,809 @ $3.41
3629922017-09-04 02:51:40 UTC-7.6609 NVC6,100.383817 NVC$20,698 @ $3.39
3629812017-09-04 01:56:37 UTC+0.079025 NVC6,108.044717 NVC$20,832 @ $3.41
3629792017-09-04 01:46:14 UTC-2.532117 NVC6,107.965692 NVC$20,831 @ $3.41
3629712017-09-04 00:51:23 UTC-0.437425 NVC6,110.497809 NVC$20,988 @ $3.43
3629702017-09-04 00:37:18 UTC+0.102112 NVC6,110.935234 NVC$20,990 @ $3.43
3629642017-09-04 00:23:31 UTC-5.56589 NVC6,110.833122 NVC$20,990 @ $3.43
3629582017-09-04 00:02:57 UTC+6.193571 NVC6,116.399012 NVC$20,998 @ $3.43
3629572017-09-04 00:00:48 UTC+0.430411 NVC6,110.205441 NVC$20,977 @ $3.43
3629542017-09-03 23:40:49 UTC+9.95 NVC6,109.77503 NVC$20,975 @ $3.43
3629472017-09-03 22:49:30 UTC+2.143245 NVC6,099.82503 NVC$21,250 @ $3.48
3629442017-09-03 21:56:48 UTC+1.100735 NVC6,097.681785 NVC$21,650 @ $3.55
3629302017-09-03 20:16:10 UTC+5.427268 NVC6,096.58105 NVC$21,388 @ $3.51
3629272017-09-03 19:30:26 UTC-7.178582 NVC6,091.153782 NVC$21,022 @ $3.45
3629232017-09-03 18:55:17 UTC+3.135557 NVC6,098.332364 NVC$20,890 @ $3.43
3629192017-09-03 18:32:05 UTC+0.971524 NVC6,095.196807 NVC$20,879 @ $3.43
3629172017-09-03 18:11:40 UTC+1.227029 NVC6,094.225283 NVC$20,876 @ $3.43
3629152017-09-03 17:48:49 UTC+229.35817 NVC6,092.998254 NVC$21,069 @ $3.46
3629122017-09-03 17:25:02 UTC+13.88555 NVC5,863.640084 NVC$20,276 @ $3.46
3628852017-09-03 15:13:24 UTC+0.018498 NVC5,849.754534 NVC$19,969 @ $3.41
3628842017-09-03 15:04:43 UTC+0.015727 NVC5,849.736036 NVC$19,968 @ $3.41
3628802017-09-03 14:30:39 UTC+0.121482 NVC5,849.720309 NVC$19,598 @ $3.35
3628692017-09-03 13:23:13 UTC-14.801777 NVC5,849.598827 NVC$19,406 @ $3.32
3628642017-09-03 12:50:52 UTC+0.102946 NVC5,864.400604 NVC$19,773 @ $3.37
3628462017-09-03 11:45:57 UTC-2.188866 NVC5,864.297658 NVC$19,948 @ $3.4
3628412017-09-03 10:43:15 UTC+7.18862 NVC5,866.486524 NVC$19,994 @ $3.41
3628402017-09-03 10:42:13 UTC+3.588294 NVC5,859.297904 NVC$19,970 @ $3.41
3628392017-09-03 10:27:54 UTC+10.580893 NVC5,855.70961 NVC$19,958 @ $3.41
3628252017-09-03 08:30:44 UTC+0.47127 NVC5,845.128717 NVC$20,175 @ $3.45
3628242017-09-03 08:11:05 UTC-5.684958 NVC5,844.657447 NVC$20,173 @ $3.45
3628202017-09-03 07:36:54 UTC-3.794877 NVC5,850.342405 NVC$20,679 @ $3.53
3628032017-09-03 06:30:51 UTC+0.43449 NVC5,854.137282 NVC$21,169 @ $3.62
3627922017-09-03 05:17:44 UTC-11.061403 NVC5,853.702792 NVC$21,529 @ $3.68
3627892017-09-03 05:04:50 UTC+3.836655 NVC5,864.764195 NVC$21,570 @ $3.68
3627782017-09-03 04:07:06 UTC-3.219315 NVC5,860.92754 NVC$22,097 @ $3.77
3627722017-09-03 03:28:30 UTC+0.000103 NVC5,864.146855 NVC$21,774 @ $3.71
3627712017-09-03 03:25:02 UTC-6.0009 NVC5,864.146752 NVC$21,774 @ $3.71
3627672017-09-03 02:23:00 UTC+10.571722 NVC5,870.147652 NVC$21,477 @ $3.66
3627532017-09-03 00:07:32 UTC+5.074245 NVC5,859.57593 NVC$21,646 @ $3.69
3627512017-09-02 23:55:19 UTC+1.236065 NVC5,854.501685 NVC$21,507 @ $3.67
3627502017-09-02 23:49:49 UTC+3.639142 NVC5,853.26562 NVC$21,502 @ $3.67
3627482017-09-02 23:22:24 UTC+7.692737 NVC5,849.626478 NVC$21,489 @ $3.67
3627302017-09-02 22:15:03 UTC-1.655846 NVC5,841.933741 NVC$21,112 @ $3.61
3627232017-09-02 21:38:02 UTC+0.030258 NVC5,843.589587 NVC$20,969 @ $3.59
3626912017-09-02 19:46:40 UTC+1.020512 NVC5,843.559329 NVC$20,890 @ $3.57
3626892017-09-02 19:45:14 UTC-9.151409 NVC5,842.538817 NVC$20,887 @ $3.57
3626792017-09-02 19:01:42 UTC+24.801418 NVC5,851.690226 NVC$20,919 @ $3.57
3626622017-09-02 18:31:51 UTC+6.852265 NVC5,826.888808 NVC$21,439 @ $3.68
3626592017-09-02 18:05:24 UTC+13.17402 NVC5,820.036543 NVC$21,414 @ $3.68
3626492017-09-02 17:36:01 UTC+5.092995 NVC5,806.862523 NVC$21,717 @ $3.74
3626462017-09-02 17:18:34 UTC+0.062062 NVC5,801.769528 NVC$21,698 @ $3.74
3626362017-09-02 15:06:16 UTC+1.089842 NVC5,801.707466 NVC$21,489 @ $3.7
3626322017-09-02 14:54:57 UTC-5.946714 NVC5,800.617624 NVC$21,801 @ $3.76
3626292017-09-02 14:21:29 UTC+17.139256 NVC5,806.564338 NVC$21,823 @ $3.76
3626262017-09-02 14:02:31 UTC+9.64078 NVC5,789.425082 NVC$21,759 @ $3.76
3626252017-09-02 13:47:44 UTC-6.053977 NVC5,779.784302 NVC$22,547 @ $3.9
3626162017-09-02 12:37:18 UTC+129.54 NVC5,785.838279 NVC$23,562 @ $4.07
3626082017-09-02 11:00:56 UTC+1.029502 NVC5,656.298279 NVC$23,551 @ $4.16
3626062017-09-02 10:35:41 UTC+5.054181 NVC5,655.268777 NVC$23,547 @ $4.16
3625972017-09-02 09:35:52 UTC-0.707628 NVC5,650.214596 NVC$21,524 @ $3.81
3625902017-09-02 08:49:09 UTC+0.001411 NVC5,650.922224 NVC$22,352 @ $3.96
3625852017-09-02 07:51:38 UTC+0.027309 NVC5,650.920813 NVC$22,765 @ $4.03
3625832017-09-02 07:10:04 UTC+15.444557 NVC5,650.893504 NVC$22,765 @ $4.03
3625812017-09-02 07:02:14 UTC+16.913884 NVC5,635.448947 NVC$22,703 @ $4.03
3625802017-09-02 06:46:39 UTC+0.490541 NVC5,618.535063 NVC$23,253 @ $4.14
3625782017-09-02 06:03:35 UTC+18.84052 NVC5,618.044522 NVC$23,251 @ $4.14
3625742017-09-02 05:56:27 UTC+5.816983 NVC5,599.204002 NVC$22,651 @ $4.05
3625732017-09-02 05:40:43 UTC+14.022599 NVC5,593.387019 NVC$22,627 @ $4.05
3625502017-09-02 03:23:35 UTC+0.000118 NVC5,579.36442 NVC$23,585 @ $4.23
3625442017-09-02 02:50:07 UTC+9.53026 NVC5,579.364302 NVC$24,224 @ $4.34
3625382017-09-02 02:07:22 UTC+0.124941 NVC5,569.834042 NVC$24,182 @ $4.34
3625272017-09-02 00:11:38 UTC-0.530862 NVC5,569.709101 NVC$23,551 @ $4.23
3625152017-09-01 22:10:14 UTC+0.02108 NVC5,570.239963 NVC$23,499 @ $4.22
3625092017-09-01 21:01:57 UTC+0.053823 NVC5,570.218883 NVC$23,891 @ $4.29
3624982017-09-01 19:12:21 UTC+21.287707 NVC5,570.16506 NVC$22,806 @ $4.09
3624902017-09-01 18:10:31 UTC+15.101346 NVC5,548.877353 NVC$23,066 @ $4.16
3624862017-09-01 17:16:43 UTC+0.015606 NVC5,533.776007 NVC$24,439 @ $4.42
3624662017-09-01 14:57:47 UTC+3.277499 NVC5,533.760401 NVC$24,189 @ $4.37
3624632017-09-01 14:40:26 UTC+22.614355 NVC5,530.482902 NVC$24,175 @ $4.37
3624442017-09-01 14:07:30 UTC+31.341392 NVC5,507.868547 NVC$24,076 @ $4.37
3624152017-09-01 12:42:23 UTC+17.793179 NVC5,476.527155 NVC$25,313 @ $4.62
3624082017-09-01 12:04:55 UTC+2.878266 NVC5,458.733976 NVC$25,231 @ $4.62
3623952017-09-01 11:35:09 UTC+0.730533 NVC5,455.85571 NVC$25,856 @ $4.74
3623912017-09-01 11:21:33 UTC-2.756601 NVC5,455.125177 NVC$25,852 @ $4.74
3623892017-09-01 10:40:11 UTC-28.01091 NVC5,457.881778 NVC$24,402 @ $4.47
3623872017-09-01 10:19:52 UTC+6.408761 NVC5,485.892688 NVC$24,528 @ $4.47
3623852017-09-01 10:04:16 UTC+2.063336 NVC5,479.483927 NVC$24,499 @ $4.47
3623802017-09-01 09:34:24 UTC+9.082097 NVC5,477.420591 NVC$24,231 @ $4.42
3623732017-09-01 08:47:19 UTC+8.259565 NVC5,468.338494 NVC$22,343 @ $4.09
3623522017-09-01 05:09:13 UTC-69.941413 NVC5,460.078929 NVC$21,407 @ $3.92
3623512017-09-01 04:54:59 UTC+4.218072 NVC5,530.020342 NVC$21,763 @ $3.94
3623432017-09-01 04:32:46 UTC+0.383839 NVC5,525.80227 NVC$21,746 @ $3.94
3623342017-09-01 03:03:20 UTC+0.005503 NVC5,525.418431 NVC$21,943 @ $3.97
3623332017-09-01 02:56:09 UTC+10.081996 NVC5,525.412928 NVC$21,943 @ $3.97
3623322017-09-01 02:31:36 UTC+0.093284 NVC5,515.330932 NVC$21,903 @ $3.97
3623172017-09-01 01:02:53 UTC+1.06861 NVC5,515.237648 NVC$22,106 @ $4.01
3623162017-09-01 00:53:16 UTC+6.481194 NVC5,514.169038 NVC$21,826 @ $3.96
3623132017-09-01 00:38:41 UTC+7.135605 NVC5,507.687844 NVC$21,801 @ $3.96
3623122017-09-01 00:31:56 UTC+3.007356 NVC5,500.552239 NVC$21,772 @ $3.96
3622862017-08-31 22:10:58 UTC+0.062706 NVC5,497.544883 NVC$21,496 @ $3.91
3622732017-08-31 20:50:41 UTC+0.062564 NVC5,497.482177 NVC$22,219 @ $4.04
3622702017-08-31 20:36:57 UTC+7.00146 NVC5,497.419613 NVC$22,219 @ $4.04
3622572017-08-31 19:09:49 UTC+1.079513 NVC5,490.418153 NVC$22,143 @ $4.03
3622342017-08-31 17:15:50 UTC+10 NVC5,489.33864 NVC$22,090 @ $4.02
3622312017-08-31 17:00:42 UTC+0.041567 NVC5,479.33864 NVC$22,064 @ $4.03
3622282017-08-31 16:57:43 UTC+1 NVC5,479.297073 NVC$22,064 @ $4.03
3622052017-08-31 15:22:25 UTC+0.130476 NVC5,478.297073 NVC$22,058 @ $4.03
3622032017-08-31 14:32:39 UTC-39.875377 NVC5,478.166597 NVC$21,791 @ $3.98
3621982017-08-31 13:36:10 UTC-2.665696 NVC5,518.041974 NVC$21,914 @ $3.97
3621902017-08-31 13:01:15 UTC+0.004417 NVC5,520.70767 NVC$22,250 @ $4.03
3621802017-08-31 11:52:12 UTC+5.026211 NVC5,520.703253 NVC$21,198 @ $3.84
3621792017-08-31 11:37:13 UTC+0.00796 NVC5,515.677042 NVC$21,179 @ $3.84
3621762017-08-31 11:18:03 UTC+0.102453 NVC5,515.669082 NVC$21,179 @ $3.84
3621702017-08-31 10:33:04 UTC+7.716877 NVC5,515.566629 NVC$20,843 @ $3.78
3621482017-08-31 09:34:49 UTC+1.021681 NVC5,507.849752 NVC$20,681 @ $3.75
3621442017-08-31 08:41:54 UTC+4.232912 NVC5,506.828071 NVC$20,595 @ $3.74
3621192017-08-31 06:43:05 UTC+0.128815 NVC5,502.595159 NVC$20,653 @ $3.75
3621102017-08-31 05:25:32 UTC+0.093507 NVC5,502.466344 NVC$20,855 @ $3.79
3620772017-08-31 02:17:09 UTC+0.090143 NVC5,502.372837 NVC$21,054 @ $3.83
3620372017-08-30 22:04:30 UTC+0.061775 NVC5,502.282694 NVC$21,236 @ $3.86
3620332017-08-30 21:46:07 UTC+0.013344 NVC5,502.220919 NVC$21,236 @ $3.86
3620202017-08-30 20:55:08 UTC+0.481409 NVC5,502.207575 NVC$21,415 @ $3.89
3620162017-08-30 20:07:21 UTC-12.144301 NVC5,501.726166 NVC$21,413 @ $3.89
3619562017-08-30 16:45:19 UTC-20.135248 NVC5,513.870467 NVC$21,654 @ $3.93
3619432017-08-30 15:21:34 UTC+0.077974 NVC5,534.005715 NVC$23,050 @ $4.17
3619232017-08-30 13:25:42 UTC+5.536972 NVC5,533.927741 NVC$22,392 @ $4.05
3619122017-08-30 12:49:36 UTC+11.965311 NVC5,528.390769 NVC$20,916 @ $3.78
3619092017-08-30 12:17:28 UTC+15.825064 NVC5,516.425458 NVC$20,871 @ $3.78
3619002017-08-30 10:38:52 UTC+17.527012 NVC5,500.600394 NVC$20,325 @ $3.69
3618972017-08-30 10:21:34 UTC+19.960013 NVC5,483.073382 NVC$20,260 @ $3.69
3618882017-08-30 10:02:09 UTC-0.526379 NVC5,463.113369 NVC$20,274 @ $3.71
3618872017-08-30 09:32:54 UTC+2.602949 NVC5,463.639748 NVC$20,276 @ $3.71
3618512017-08-30 06:21:48 UTC+4.031336 NVC5,461.036799 NVC$19,558 @ $3.58
3618502017-08-30 05:57:29 UTC+10.065949 NVC5,457.005463 NVC$19,908 @ $3.65
3618472017-08-30 05:40:00 UTC+0.000532 NVC5,446.939514 NVC$19,871 @ $3.65
3618422017-08-30 05:05:10 UTC+5.474964 NVC5,446.938982 NVC$19,506 @ $3.58
3618412017-08-30 04:52:25 UTC+0.000812 NVC5,441.464018 NVC$19,487 @ $3.58
3618402017-08-30 04:34:04 UTC+5.435794 NVC5,441.463206 NVC$19,487 @ $3.58
3618212017-08-30 02:25:33 UTC+1.816558 NVC5,436.027412 NVC$19,090 @ $3.51
3618182017-08-30 02:03:40 UTC+60.967681 NVC5,434.210854 NVC$19,084 @ $3.51
3618042017-08-30 01:34:31 UTC+12.071144 NVC5,373.243173 NVC$18,812 @ $3.5
3618022017-08-30 01:27:54 UTC+18.193126 NVC5,361.172029 NVC$18,770 @ $3.5
3617972017-08-30 01:08:21 UTC+34.344192 NVC5,342.978903 NVC$18,706 @ $3.5
3617662017-08-29 22:34:57 UTC+5.552365 NVC5,308.634711 NVC$18,941 @ $3.57
3617642017-08-29 21:58:57 UTC+0.993246 NVC5,303.082346 NVC$19,212 @ $3.62
3617592017-08-29 21:35:32 UTC+27.112474 NVC5,302.0891 NVC$19,208 @ $3.62
3617442017-08-29 20:21:38 UTC+23.448739 NVC5,274.976626 NVC$19,215 @ $3.64
3617422017-08-29 20:00:33 UTC+0.030973 NVC5,251.527887 NVC$18,876 @ $3.59
3617172017-08-29 18:07:55 UTC+25.034106 NVC5,251.496914 NVC$19,068 @ $3.63
3617132017-08-29 18:00:11 UTC-44.629124 NVC5,226.462808 NVC$18,861 @ $3.61
3617082017-08-29 17:52:32 UTC+2.443345 NVC5,271.091932 NVC$19,022 @ $3.61
3616962017-08-29 17:27:57 UTC+0.000394 NVC5,268.648587 NVC$19,013 @ $3.61
3616752017-08-29 13:49:49 UTC-10.858914 NVC5,268.648193 NVC$18,627 @ $3.54
3616712017-08-29 13:26:17 UTC-0.161046 NVC5,279.507107 NVC$18,665 @ $3.54
3616662017-08-29 12:46:36 UTC+0.098841 NVC5,279.668153 NVC$18,240 @ $3.45
3616532017-08-29 11:05:06 UTC+0.00038 NVC5,279.569312 NVC$17,939 @ $3.4
3616512017-08-29 10:36:06 UTC+11.448628 NVC5,279.568932 NVC$17,939 @ $3.4
3616502017-08-29 10:25:32 UTC+20.234368 NVC5,268.120304 NVC$17,900 @ $3.4
3616492017-08-29 10:08:30 UTC+60.958307 NVC5,247.885936 NVC$17,742 @ $3.38
3616432017-08-29 09:37:33 UTC+0.140558 NVC5,186.927629 NVC$17,536 @ $3.38
3616382017-08-29 09:21:47 UTC+39.230259 NVC5,186.787071 NVC$17,536 @ $3.38
3615882017-08-29 04:49:06 UTC+16.196041 NVC5,147.556812 NVC$16,974 @ $3.3
3615852017-08-29 04:35:41 UTC+19.195358 NVC5,131.360771 NVC$16,921 @ $3.3
3615782017-08-29 03:35:43 UTC+1.392085 NVC5,112.165413 NVC$16,599 @ $3.25
3615742017-08-29 03:13:41 UTC+16.034492 NVC5,110.773328 NVC$16,595 @ $3.25
3615722017-08-29 02:52:01 UTC+0.016725 NVC5,094.738836 NVC$16,721 @ $3.28
3615572017-08-29 01:30:34 UTC+6.11126 NVC5,094.722111 NVC$16,506 @ $3.24
3615522017-08-29 00:47:15 UTC+2.467491 NVC5,088.610851 NVC$16,527 @ $3.25
3615272017-08-28 22:17:32 UTC+0.72388 NVC5,086.14336 NVC$15,834 @ $3.11
3615212017-08-28 21:51:09 UTC+30.70302 NVC5,085.41948 NVC$16,180 @ $3.18
3615122017-08-28 21:34:58 UTC+12.114695 NVC5,054.71646 NVC$16,082 @ $3.18
3615082017-08-28 21:19:41 UTC+13.910782 NVC5,042.601765 NVC$16,044 @ $3.18
3615072017-08-28 21:17:23 UTC-97.00124 NVC5,028.690983 NVC$15,999 @ $3.18
3615052017-08-28 21:08:20 UTC-182.09219 NVC5,125.692223 NVC$16,308 @ $3.18
3615032017-08-28 20:39:49 UTC+11.155055 NVC5,307.784413 NVC$17,095 @ $3.22
3615002017-08-28 20:11:11 UTC+0.070969 NVC5,296.629358 NVC$17,059 @ $3.22
3614802017-08-28 18:22:09 UTC+15.442785 NVC5,296.558389 NVC$17,264 @ $3.26
3614752017-08-28 17:52:53 UTC+7.922777 NVC5,281.115604 NVC$16,553 @ $3.13
3614672017-08-28 17:26:04 UTC+0.001347 NVC5,273.192827 NVC$16,528 @ $3.13
3614482017-08-28 14:51:01 UTC+30.893355 NVC5,273.19148 NVC$16,147 @ $3.06
3614422017-08-28 14:19:58 UTC+0.13 NVC5,242.298125 NVC$16,053 @ $3.06
3614382017-08-28 14:08:19 UTC+11.721153 NVC5,242.168125 NVC$16,052 @ $3.06
3614232017-08-28 12:31:15 UTC-104.283258 NVC5,230.446972 NVC$16,054 @ $3.07
3614222017-08-28 11:24:07 UTC+55.846238 NVC5,334.73023 NVC$16,319 @ $3.06
3614152017-08-28 10:33:34 UTC+13.462155 NVC5,278.883992 NVC$15,987 @ $3.03
3614142017-08-28 10:17:03 UTC-195.334664 NVC5,265.421837 NVC$15,946 @ $3.03
3613502017-08-28 02:23:24 UTC-12.413125 NVC5,460.756501 NVC$14,771 @ $2.7
3613492017-08-28 02:09:17 UTC-127.231845 NVC5,473.169626 NVC$14,805 @ $2.7
3613472017-08-28 01:56:41 UTC-26.214786 NVC5,600.401471 NVC$14,995 @ $2.68
3612752017-08-27 21:03:10 UTC+0.016128 NVC5,626.616257 NVC$15,106 @ $2.68
3612582017-08-27 19:15:24 UTC+6.137265 NVC5,626.600129 NVC$15,321 @ $2.72
3612562017-08-27 18:49:48 UTC+15.768208 NVC5,620.462864 NVC$15,478 @ $2.75
3612532017-08-27 18:23:23 UTC+18.196865 NVC5,604.694656 NVC$15,435 @ $2.75
3612472017-08-27 17:41:23 UTC-198.927016 NVC5,586.497791 NVC$15,442 @ $2.76
3612412017-08-27 16:25:22 UTC-2,688.941951 NVC5,785.424807 NVC$15,933 @ $2.75
3612402017-08-27 16:14:37 UTC+1.198 NVC8,474.366758 NVC$23,339 @ $2.75
3612152017-08-27 13:14:28 UTC-8.05621 NVC8,473.168758 NVC$23,929 @ $2.82
3611922017-08-27 10:24:13 UTC+46.831925 NVC8,481.224968 NVC$22,869 @ $2.7
3611802017-08-27 09:51:09 UTC-17.598499 NVC8,434.393043 NVC$22,960 @ $2.72
3611772017-08-27 09:33:48 UTC+3.382994 NVC8,451.991542 NVC$23,008 @ $2.72
3611612017-08-27 07:47:38 UTC+6.129 NVC8,448.608548 NVC$23,045 @ $2.73
3611522017-08-27 07:27:13 UTC+36.975476 NVC8,442.479548 NVC$23,028 @ $2.73
3611462017-08-27 06:40:40 UTC+0.709404 NVC8,405.504072 NVC$22,083 @ $2.63
3611322017-08-27 05:54:22 UTC-16.539416 NVC8,404.794668 NVC$21,008 @ $2.5
3611162017-08-27 05:10:50 UTC-15.079901 NVC8,421.334084 NVC$21,050 @ $2.5
3611102017-08-27 04:46:27 UTC+5.769603 NVC8,436.413985 NVC$21,683 @ $2.57
3611072017-08-27 04:33:10 UTC+12.037086 NVC8,430.644382 NVC$21,668 @ $2.57
3611062017-08-27 04:32:11 UTC-0.490265 NVC8,418.607296 NVC$21,637 @ $2.57
3611042017-08-27 04:03:48 UTC+11.845836 NVC8,419.097561 NVC$22,067 @ $2.62
3611022017-08-27 03:50:28 UTC+22.94356 NVC8,407.251725 NVC$22,036 @ $2.62
3610982017-08-27 03:34:23 UTC+11.76359 NVC8,384.308165 NVC$21,975 @ $2.62
3610922017-08-27 02:39:32 UTC+51.741423 NVC8,372.544575 NVC$21,761 @ $2.6
3610792017-08-27 02:19:18 UTC+6.860521 NVC8,320.803152 NVC$21,627 @ $2.6
3610772017-08-27 02:03:53 UTC+78.354086 NVC8,313.942631 NVC$21,647 @ $2.6
3610582017-08-27 01:47:56 UTC+10.644503 NVC8,235.588545 NVC$21,443 @ $2.6
3610482017-08-27 01:22:44 UTC-15.010906 NVC8,224.944042 NVC$21,415 @ $2.6
3610422017-08-27 00:32:23 UTC+5.884888 NVC8,239.954948 NVC$21,593 @ $2.62
3610392017-08-27 00:28:10 UTC+5.625884 NVC8,234.07006 NVC$21,578 @ $2.62
3610382017-08-27 00:15:57 UTC+382.083596 NVC8,228.444176 NVC$21,563 @ $2.62
3610332017-08-26 23:00:28 UTC+5.068216 NVC7,846.36058 NVC$19,572 @ $2.49
3610212017-08-26 21:32:36 UTC+18.290957 NVC7,841.292364 NVC$19,385 @ $2.47
3609582017-08-26 16:39:01 UTC+9.357879 NVC7,823.001407 NVC$19,191 @ $2.45
3609322017-08-26 13:36:05 UTC+0.157358 NVC7,813.643528 NVC$18,807 @ $2.41
3609302017-08-26 13:31:25 UTC-0.551696 NVC7,813.48617 NVC$18,806 @ $2.41
3609222017-08-26 13:17:34 UTC+11.87406 NVC7,814.037866 NVC$18,808 @ $2.41
3609122017-08-26 12:45:29 UTC+5.758922 NVC7,802.163806 NVC$19,067 @ $2.44
3609102017-08-26 12:16:51 UTC+31.624191 NVC7,796.404884 NVC$19,053 @ $2.44
3609042017-08-26 12:05:32 UTC+30.300985 NVC7,764.780693 NVC$18,976 @ $2.44
3608982017-08-26 11:54:18 UTC-217.220583 NVC7,734.479708 NVC$19,417 @ $2.51
3608892017-08-26 10:23:43 UTC+53.369325 NVC7,951.700291 NVC$19,857 @ $2.5
3608882017-08-26 10:05:51 UTC+10.951025 NVC7,898.330966 NVC$19,428 @ $2.46
3608852017-08-26 09:18:21 UTC+11.769478 NVC7,887.379941 NVC$19,401 @ $2.46
3608842017-08-26 09:12:35 UTC+0.001091 NVC7,875.610463 NVC$19,372 @ $2.46
3608832017-08-26 09:06:52 UTC+4.652333 NVC7,875.609372 NVC$19,372 @ $2.46
3608782017-08-26 08:33:11 UTC+5.516714 NVC7,870.957039 NVC$19,182 @ $2.44
3608772017-08-26 08:30:02 UTC+17.860556 NVC7,865.440325 NVC$19,168 @ $2.44
3608742017-08-26 08:06:25 UTC+5.487259 NVC7,847.579769 NVC$19,125 @ $2.44
3608732017-08-26 07:47:42 UTC+5.748002 NVC7,842.09251 NVC$18,882 @ $2.41
3608722017-08-26 07:40:07 UTC+10.491523 NVC7,836.344508 NVC$18,868 @ $2.41
3608692017-08-26 07:24:50 UTC+24.34352 NVC7,825.852985 NVC$18,843 @ $2.41
3608332017-08-26 03:59:46 UTC-24.489863 NVC7,801.509465 NVC$18,113 @ $2.32
3608192017-08-26 00:45:58 UTC+0.195834 NVC7,825.999328 NVC$17,726 @ $2.26
3608132017-08-25 23:38:46 UTC-67.07027 NVC7,825.803494 NVC$17,687 @ $2.26
3608012017-08-25 23:23:03 UTC-34.876671 NVC7,892.873764 NVC$17,838 @ $2.26
3607912017-08-25 22:06:10 UTC+5.633053 NVC7,927.750435 NVC$17,853 @ $2.25
3607902017-08-25 21:58:45 UTC+9.173933 NVC7,922.117382 NVC$17,983 @ $2.27
3607832017-08-25 20:52:14 UTC+11.801494 NVC7,912.943449 NVC$17,595 @ $2.22
3607802017-08-25 20:33:25 UTC+30.113436 NVC7,901.141955 NVC$17,568 @ $2.22
3607742017-08-25 20:17:18 UTC+2.607279 NVC7,871.028519 NVC$17,502 @ $2.22
3607732017-08-25 20:04:34 UTC+5.610495 NVC7,868.42124 NVC$17,421 @ $2.21
3607722017-08-25 19:52:32 UTC+11.99129 NVC7,862.810745 NVC$17,408 @ $2.21
3607702017-08-25 19:42:41 UTC+12.484158 NVC7,850.819455 NVC$17,382 @ $2.21
3607492017-08-25 17:03:56 UTC-50.012271 NVC7,838.335297 NVC$18,268 @ $2.33
3607472017-08-25 16:43:23 UTC-10.486107 NVC7,888.347568 NVC$18,385 @ $2.33
3607402017-08-25 16:09:14 UTC+3.879493 NVC7,898.833675 NVC$18,409 @ $2.33
3607372017-08-25 15:43:54 UTC+5.307938 NVC7,894.954182 NVC$18,312 @ $2.32
3607332017-08-25 15:34:03 UTC+17.407546 NVC7,889.646244 NVC$18,300 @ $2.32
3607312017-08-25 15:25:25 UTC+5.163001 NVC7,872.238698 NVC$18,259 @ $2.32
3607282017-08-25 15:10:17 UTC+4.722726 NVC7,867.075697 NVC$18,247 @ $2.32
3607252017-08-25 14:53:41 UTC+4.923226 NVC7,862.352971 NVC$18,191 @ $2.31
3607242017-08-25 14:38:03 UTC+16.79827 NVC7,857.429745 NVC$18,180 @ $2.31
3606952017-08-25 10:21:30 UTC+110.060275 NVC7,840.631475 NVC$17,859 @ $2.28
3606882017-08-25 09:38:54 UTC-5.077845 NVC7,730.5712 NVC$17,713 @ $2.29
3606712017-08-25 08:02:38 UTC+11.991001 NVC7,735.649045 NVC$17,742 @ $2.29
3606632017-08-25 07:41:11 UTC+12.072331 NVC7,723.658044 NVC$17,714 @ $2.29
3606602017-08-25 07:26:07 UTC-5.939962 NVC7,711.585713 NVC$17,687 @ $2.29
3606582017-08-25 06:59:56 UTC+11.949941 NVC7,717.525675 NVC$17,711 @ $2.29
3606552017-08-25 06:50:04 UTC+29.809428 NVC7,705.575734 NVC$17,683 @ $2.29
3606502017-08-25 06:13:07 UTC+15.843315 NVC7,675.766306 NVC$17,615 @ $2.29
3606472017-08-25 05:58:50 UTC+11.694365 NVC7,659.922991 NVC$17,528 @ $2.29
3606452017-08-25 05:51:33 UTC+11.918785 NVC7,648.228626 NVC$17,501 @ $2.29
3606402017-08-25 05:23:05 UTC+12 NVC7,636.309841 NVC$17,474 @ $2.29
3606382017-08-25 05:16:17 UTC+17.535772 NVC7,624.309841 NVC$17,446 @ $2.29
3606352017-08-25 04:59:30 UTC+11.902486 NVC7,606.774069 NVC$17,403 @ $2.29
3606332017-08-25 04:52:37 UTC+28.405641 NVC7,594.871583 NVC$17,376 @ $2.29
3606282017-08-25 04:27:41 UTC-0.835979 NVC7,566.465942 NVC$17,311 @ $2.29
3606212017-08-25 03:33:40 UTC+17.584554 NVC7,567.301921 NVC$17,389 @ $2.3
3606142017-08-25 03:12:06 UTC+75.772129 NVC7,549.717367 NVC$17,349 @ $2.3
3606132017-08-25 02:52:55 UTC+11.889742 NVC7,473.945238 NVC$17,156 @ $2.3
3606112017-08-25 02:44:19 UTC+3.831273 NVC7,462.055496 NVC$17,128 @ $2.3
3605892017-08-24 23:46:24 UTC+60.911573 NVC7,458.224223 NVC$17,068 @ $2.29
3605692017-08-24 23:30:19 UTC+67.398659 NVC7,397.31265 NVC$16,928 @ $2.29
3605562017-08-24 23:21:31 UTC+103.233085 NVC7,329.913991 NVC$16,774 @ $2.29
3605532017-08-24 23:12:58 UTC+0.004746 NVC7,226.680906 NVC$16,538 @ $2.29
3605362017-08-24 22:42:04 UTC+10.591539 NVC7,226.67616 NVC$16,478 @ $2.28
3605302017-08-24 22:14:47 UTC+9.950439 NVC7,216.084621 NVC$16,454 @ $2.28
3605262017-08-24 20:31:40 UTC+13.562583 NVC7,206.134182 NVC$16,192 @ $2.25
3605232017-08-24 19:49:01 UTC+12.216986 NVC7,192.571599 NVC$16,152 @ $2.25
3605182017-08-24 19:15:55 UTC+3.655512 NVC7,180.354613 NVC$16,125 @ $2.25
3605002017-08-24 17:01:38 UTC+8.9 NVC7,176.699101 NVC$16,150 @ $2.25
3604952017-08-24 16:11:41 UTC-3.94891 NVC7,167.799101 NVC$16,130 @ $2.25
3604732017-08-24 14:20:51 UTC+1.857108 NVC7,171.748011 NVC$16,099 @ $2.24
3604702017-08-24 14:08:16 UTC+4.93155 NVC7,169.890903 NVC$16,095 @ $2.24
3604692017-08-24 13:40:55 UTC-3.548109 NVC7,164.959353 NVC$16,197 @ $2.26
3604682017-08-24 13:30:11 UTC-35.183121 NVC7,168.507462 NVC$16,205 @ $2.26
3604662017-08-24 13:05:00 UTC+1.143211 NVC7,203.690583 NVC$16,285 @ $2.26
3604652017-08-24 12:57:34 UTC-0.473824 NVC7,202.547372 NVC$16,336 @ $2.27
3604602017-08-24 12:35:25 UTC+9.684194 NVC7,203.021196 NVC$16,337 @ $2.27
3604562017-08-24 11:34:34 UTC+5.084069 NVC7,193.337002 NVC$16,380 @ $2.28
3604552017-08-24 11:26:27 UTC+4.678328 NVC7,188.252933 NVC$16,368 @ $2.28
3604522017-08-24 11:08:07 UTC+9.657387 NVC7,183.574605 NVC$16,357 @ $2.28
3604482017-08-24 10:47:27 UTC+9.439154 NVC7,173.917218 NVC$16,065 @ $2.24
3604392017-08-24 09:30:08 UTC+118.462389 NVC7,164.478064 NVC$16,110 @ $2.25
3604382017-08-24 09:08:22 UTC+12.225652 NVC7,046.015675 NVC$15,843 @ $2.25
3604372017-08-24 08:50:41 UTC+6.128296 NVC7,033.790023 NVC$15,652 @ $2.23
3604302017-08-24 08:29:31 UTC-0.374627 NVC7,027.661727 NVC$15,638 @ $2.23
3604112017-08-24 06:32:06 UTC+6.149 NVC7,028.036354 NVC$15,619 @ $2.22
3604102017-08-24 06:19:28 UTC+6.149 NVC7,021.887354 NVC$15,605 @ $2.22
3604082017-08-24 06:03:12 UTC+5.354411 NVC7,015.738354 NVC$15,592 @ $2.22
3604072017-08-24 05:59:45 UTC+9.064748 NVC7,010.383943 NVC$15,596 @ $2.22
3604052017-08-24 05:32:14 UTC+11.2362 NVC7,001.319195 NVC$15,575 @ $2.22
3604032017-08-24 05:16:24 UTC+4.363156 NVC6,990.082995 NVC$15,550 @ $2.22
3604022017-08-24 04:50:21 UTC+4.992339 NVC6,985.719839 NVC$15,370 @ $2.2
3603952017-08-24 04:06:04 UTC+0.065886 NVC6,980.7275 NVC$15,359 @ $2.2
3603542017-08-24 02:18:33 UTC+9.899805 NVC6,980.661614 NVC$15,828 @ $2.27
3603492017-08-24 02:00:51 UTC+34.17501 NVC6,970.761809 NVC$15,934 @ $2.29
3603412017-08-24 01:51:24 UTC+8.317602 NVC6,936.586799 NVC$15,856 @ $2.29
3603182017-08-23 23:03:41 UTC-1.594637 NVC6,928.269197 NVC$15,693 @ $2.27
3602942017-08-23 19:51:28 UTC+15.472358 NVC6,929.863834 NVC$15,426 @ $2.23
3602882017-08-23 19:33:39 UTC+14.694171 NVC6,914.391476 NVC$15,392 @ $2.23
3602852017-08-23 19:23:13 UTC+4.849016 NVC6,899.697305 NVC$15,359 @ $2.23
3602842017-08-23 19:06:11 UTC+11.278501 NVC6,894.848289 NVC$15,348 @ $2.23
3602822017-08-23 18:52:34 UTC+16.926271 NVC6,883.569788 NVC$15,653 @ $2.27
3602802017-08-23 18:39:16 UTC+1.562387 NVC6,866.643517 NVC$15,614 @ $2.27
3602752017-08-23 18:15:54 UTC+3.692124 NVC6,865.08113 NVC$15,611 @ $2.27
3602642017-08-23 16:32:50 UTC+15.795212 NVC6,861.389006 NVC$15,585 @ $2.27
3602402017-08-23 15:39:40 UTC+7.461245 NVC6,845.593794 NVC$16,011 @ $2.34
3602382017-08-23 14:34:49 UTC-88.69435 NVC6,838.132549 NVC$15,984 @ $2.34
3602362017-08-23 14:06:21 UTC+0.003031 NVC6,926.826899 NVC$16,191 @ $2.34
3602332017-08-23 13:31:56 UTC+4.40503 NVC6,926.823868 NVC$16,224 @ $2.34
3602302017-08-23 13:00:50 UTC-16.01871 NVC6,922.418838 NVC$16,011 @ $2.31
3602022017-08-23 11:16:26 UTC+16.668647 NVC6,938.437548 NVC$16,227 @ $2.34
3602002017-08-23 11:14:47 UTC+0.38382 NVC6,921.768901 NVC$16,188 @ $2.34
3601972017-08-23 11:00:47 UTC+3.707053 NVC6,921.385081 NVC$15,656 @ $2.26
3601962017-08-23 10:51:49 UTC+17.47909 NVC6,917.678028 NVC$15,648 @ $2.26
3601932017-08-23 10:36:49 UTC+17.373172 NVC6,900.198938 NVC$15,608 @ $2.26
3601902017-08-23 10:25:01 UTC+5.362352 NVC6,882.825766 NVC$15,569 @ $2.26
3601892017-08-23 10:06:00 UTC+12.141841 NVC6,877.463414 NVC$15,782 @ $2.29
3601862017-08-23 09:40:17 UTC+96.492216 NVC6,865.321573 NVC$15,754 @ $2.29
3601822017-08-23 08:55:23 UTC-6.898723 NVC6,768.829357 NVC$15,810 @ $2.34
3601772017-08-23 07:52:32 UTC-10.639748 NVC6,775.72808 NVC$15,649 @ $2.31
3601752017-08-23 07:27:23 UTC+4.726275 NVC6,786.367828 NVC$15,673 @ $2.31
3601742017-08-23 07:03:52 UTC+9.355023 NVC6,781.641553 NVC$15,662 @ $2.31
3601722017-08-23 06:51:34 UTC+11.309937 NVC6,772.28653 NVC$15,706 @ $2.32
3601702017-08-23 06:35:54 UTC+4.898625 NVC6,760.976593 NVC$15,680 @ $2.32
3601692017-08-23 06:24:41 UTC-10.804454 NVC6,756.077968 NVC$15,668 @ $2.32
3601682017-08-23 06:10:14 UTC+11.862623 NVC6,766.882422 NVC$15,693 @ $2.32
3601662017-08-23 05:47:11 UTC+16.984732 NVC6,755.019799 NVC$15,527 @ $2.3
3601592017-08-23 05:05:25 UTC+5.079803 NVC6,738.035067 NVC$14,994 @ $2.23
3601582017-08-23 04:31:00 UTC+5.794852 NVC6,732.955264 NVC$14,983 @ $2.23
3601512017-08-23 03:50:45 UTC+0.035243 NVC6,727.160412 NVC$15,141 @ $2.25
3601462017-08-23 03:11:53 UTC+0.019 NVC6,727.125169 NVC$15,141 @ $2.25
3601402017-08-23 02:48:25 UTC-42.831349 NVC6,727.106169 NVC$14,812 @ $2.2
3601292017-08-23 02:31:38 UTC+36.117134 NVC6,769.937518 NVC$14,906 @ $2.2
3601072017-08-23 01:58:04 UTC+101.33611 NVC6,733.820384 NVC$14,915 @ $2.21
3601062017-08-23 01:44:04 UTC-22.635439 NVC6,632.484274 NVC$14,690 @ $2.21
3600952017-08-23 00:37:52 UTC+20.368498 NVC6,655.119713 NVC$14,837 @ $2.23
3600862017-08-22 23:15:53 UTC+2.950378 NVC6,634.751215 NVC$15,066 @ $2.27
3600852017-08-22 23:09:27 UTC+11.402042 NVC6,631.800837 NVC$15,060 @ $2.27
3600832017-08-22 22:35:57 UTC+2.985188 NVC6,620.398795 NVC$14,854 @ $2.24
3600802017-08-22 22:09:43 UTC+3.942692 NVC6,617.413607 NVC$14,847 @ $2.24
3600732017-08-22 21:31:49 UTC+6.483543 NVC6,613.470915 NVC$14,980 @ $2.27
3600712017-08-22 21:24:25 UTC+11.90588 NVC6,606.987372 NVC$14,965 @ $2.27
3600692017-08-22 21:08:46 UTC+0.010277 NVC6,595.081492 NVC$14,938 @ $2.27
3600682017-08-22 21:02:56 UTC+5.234419 NVC6,595.071215 NVC$15,192 @ $2.3
3600582017-08-22 19:51:21 UTC+1.712376 NVC6,589.836796 NVC$15,384 @ $2.33
3600562017-08-22 19:26:44 UTC+18.982064 NVC6,588.12442 NVC$15,380 @ $2.33
3600522017-08-22 19:14:27 UTC-13.677355 NVC6,569.142356 NVC$15,336 @ $2.33
3600252017-08-22 18:42:15 UTC-1.595013 NVC6,582.819711 NVC$15,509 @ $2.36
3600112017-08-22 18:33:22 UTC-5.315289 NVC6,584.414724 NVC$15,512 @ $2.36
3599822017-08-22 15:58:36 UTC+5.360991 NVC6,589.730013 NVC$15,750 @ $2.39
3599802017-08-22 15:36:38 UTC+6.307999 NVC6,584.369022 NVC$15,738 @ $2.39
3599792017-08-22 15:12:52 UTC+8.346867 NVC6,578.061023 NVC$15,722 @ $2.39
3599722017-08-22 14:12:56 UTC-6.157393 NVC6,569.714156 NVC$15,733 @ $2.39
3599602017-08-22 12:20:37 UTC+12.167558 NVC6,575.871549 NVC$14,430 @ $2.19
3599582017-08-22 11:59:03 UTC+6.016195 NVC6,563.703991 NVC$14,895 @ $2.27
3599512017-08-22 11:27:32 UTC-1.871853 NVC6,557.687796 NVC$14,881 @ $2.27
3599292017-08-22 10:05:37 UTC+0.001293 NVC6,559.559649 NVC$15,267 @ $2.33
3599282017-08-22 09:52:15 UTC+100.83324 NVC6,559.558356 NVC$15,433 @ $2.35
3599122017-08-22 08:07:33 UTC-5.13212 NVC6,458.725116 NVC$15,301 @ $2.37
3599112017-08-22 07:43:11 UTC-10.771383 NVC6,463.857236 NVC$15,250 @ $2.36
3599062017-08-22 05:58:52 UTC+10 NVC6,474.628619 NVC$15,077 @ $2.33
3599032017-08-22 05:46:13 UTC+5.591135 NVC6,464.628619 NVC$15,054 @ $2.33
3598992017-08-22 05:08:30 UTC+5.22078 NVC6,459.037484 NVC$15,041 @ $2.33
3598982017-08-22 04:47:24 UTC+11.635337 NVC6,453.816704 NVC$14,823 @ $2.3
3597982017-08-21 22:06:28 UTC+1.022549 NVC6,442.181367 NVC$15,664 @ $2.43
3597942017-08-21 21:33:42 UTC+5.439761 NVC6,441.158818 NVC$15,661 @ $2.43
3597922017-08-21 21:24:57 UTC+3.856321 NVC6,435.719057 NVC$15,648 @ $2.43
3597422017-08-21 16:17:02 UTC-77.892459 NVC6,431.862736 NVC$15,539 @ $2.42
3597312017-08-21 14:56:53 UTC-6.954896 NVC6,509.755195 NVC$16,355 @ $2.51
3597202017-08-21 13:16:05 UTC+1.870144 NVC6,516.710091 NVC$16,217 @ $2.49
3597062017-08-21 11:50:18 UTC+3.785961 NVC6,514.839947 NVC$15,609 @ $2.4
3596892017-08-21 09:23:10 UTC+143.74108 NVC6,511.053986 NVC$16,182 @ $2.49
3596812017-08-21 08:37:23 UTC+0.211728 NVC6,367.312906 NVC$15,257 @ $2.4
3595952017-08-21 02:01:16 UTC+0.077548 NVC6,367.101178 NVC$14,174 @ $2.23
3595502017-08-20 22:52:55 UTC+0.191993 NVC6,367.02363 NVC$14,047 @ $2.21
3594432017-08-20 13:34:19 UTC+239.519943 NVC6,366.831637 NVC$14,117 @ $2.22
3594352017-08-20 12:53:30 UTC+1.177934 NVC6,127.311694 NVC$13,360 @ $2.18
3594092017-08-20 09:27:47 UTC+112.996183 NVC6,126.13376 NVC$13,816 @ $2.26
3594022017-08-20 08:30:32 UTC-2.90816 NVC6,013.137577 NVC$13,510 @ $2.25
3593462017-08-20 03:10:41 UTC+2.370801 NVC6,016.045737 NVC$13,019 @ $2.16
3593432017-08-20 02:47:21 UTC+1.690354 NVC6,013.674936 NVC$12,785 @ $2.13
3593402017-08-20 02:06:40 UTC+4.526481 NVC6,011.984582 NVC$13,191 @ $2.19
3593392017-08-20 01:46:10 UTC+11.192942 NVC6,007.458101 NVC$13,181 @ $2.19
3593382017-08-20 01:39:37 UTC+4.460349 NVC5,996.265159 NVC$13,157 @ $2.19
3593362017-08-20 01:25:40 UTC+4.445422 NVC5,991.80481 NVC$13,147 @ $2.19
3593352017-08-20 01:03:07 UTC+16.846901 NVC5,987.359388 NVC$13,137 @ $2.19
3593322017-08-20 00:50:05 UTC+17.135317 NVC5,970.512487 NVC$12,881 @ $2.16
3593282017-08-20 00:35:51 UTC+4.186978 NVC5,953.37717 NVC$12,844 @ $2.16
3593092017-08-19 22:18:33 UTC+1.661166 NVC5,949.190192 NVC$12,898 @ $2.17
3593022017-08-19 21:07:07 UTC+20.138846 NVC5,947.529026 NVC$13,204 @ $2.22
3592922017-08-19 19:52:19 UTC+16.869286 NVC5,927.39018 NVC$13,149 @ $2.22
3592892017-08-19 19:30:15 UTC+4.039374 NVC5,910.520894 NVC$13,112 @ $2.22
3592882017-08-19 19:29:13 UTC+4.194746 NVC5,906.48152 NVC$13,103 @ $2.22
3592872017-08-19 19:07:22 UTC+47.988809 NVC5,902.286774 NVC$13,093 @ $2.22
3592822017-08-19 18:06:05 UTC+0.00704 NVC5,854.297965 NVC$12,582 @ $2.15
3592772017-08-19 18:02:01 UTC+3.44398 NVC5,854.290925 NVC$12,653 @ $2.16
3592762017-08-19 17:56:57 UTC+11.373249 NVC5,850.846945 NVC$12,646 @ $2.16
3592742017-08-19 17:15:33 UTC+4.898148 NVC5,839.473696 NVC$12,621 @ $2.16
3592652017-08-19 17:03:41 UTC+15.090133 NVC5,834.575548 NVC$12,642 @ $2.17
3592292017-08-19 15:11:12 UTC+9.145553 NVC5,819.485415 NVC$12,672 @ $2.18
3592242017-08-19 14:48:47 UTC+10.322787 NVC5,810.339862 NVC$12,543 @ $2.16
3592212017-08-19 14:31:27 UTC+6.744763 NVC5,800.017075 NVC$12,520 @ $2.16
3592062017-08-19 12:08:58 UTC+3.172959 NVC5,793.272312 NVC$13,046 @ $2.25
3592022017-08-19 11:04:52 UTC-39.077385 NVC5,790.099353 NVC$12,883 @ $2.22
3591902017-08-19 09:48:50 UTC+1.033123 NVC5,829.176738 NVC$12,655 @ $2.17
3591892017-08-19 09:29:33 UTC+65.610168 NVC5,828.143615 NVC$12,653 @ $2.17
3591732017-08-19 08:32:15 UTC+0.033425 NVC5,762.533447 NVC$12,815 @ $2.22
3591632017-08-19 06:57:42 UTC-64.164667 NVC5,762.500022 NVC$13,044 @ $2.26
3591392017-08-19 03:27:43 UTC-124.362924 NVC5,826.664689 NVC$13,585 @ $2.33
3591272017-08-19 02:07:12 UTC+0.012402 NVC5,951.027613 NVC$13,691 @ $2.3
3591082017-08-19 00:50:19 UTC+3.703557 NVC5,951.015211 NVC$13,428 @ $2.26
3591062017-08-19 00:43:45 UTC+0.006516 NVC5,947.311654 NVC$13,419 @ $2.26
3591052017-08-19 00:27:48 UTC+11.098972 NVC5,947.305138 NVC$13,419 @ $2.26
3590962017-08-18 22:32:39 UTC+6.078994 NVC5,936.206166 NVC$13,106 @ $2.21
3590932017-08-18 22:11:59 UTC-243.975139 NVC5,930.127172 NVC$13,092 @ $2.21
3590552017-08-18 18:03:45 UTC+1.002371 NVC6,174.102311 NVC$14,307 @ $2.32
3590492017-08-18 16:46:22 UTC+1.931389 NVC6,173.09994 NVC$14,291 @ $2.32
3590472017-08-18 16:27:20 UTC+0.000984 NVC6,171.168551 NVC$14,286 @ $2.32
3590442017-08-18 15:46:45 UTC-9.297503 NVC6,171.167567 NVC$14,502 @ $2.35
3590312017-08-18 14:08:29 UTC+17.814125 NVC6,180.46507 NVC$14,473 @ $2.34
3590302017-08-18 13:48:18 UTC+7.2 NVC6,162.650945 NVC$14,351 @ $2.33
3590262017-08-18 13:10:41 UTC+6.315995 NVC6,155.450945 NVC$14,334 @ $2.33
3590212017-08-18 12:45:16 UTC+3.142427 NVC6,149.13495 NVC$14,398 @ $2.34
3590162017-08-18 11:51:08 UTC-0.061257 NVC6,145.992523 NVC$15,148 @ $2.46
3590142017-08-18 11:06:19 UTC+9.680625 NVC6,146.05378 NVC$15,148 @ $2.46
3590072017-08-18 10:07:23 UTC+5.662787 NVC6,136.373155 NVC$14,773 @ $2.41
3590062017-08-18 09:50:27 UTC+10.293642 NVC6,130.710368 NVC$14,216 @ $2.32
3590042017-08-18 09:31:16 UTC+63.462971 NVC6,120.416726 NVC$14,193 @ $2.32
3590012017-08-18 09:03:02 UTC+5.305414 NVC6,056.953755 NVC$14,045 @ $2.32
3589992017-08-18 08:56:28 UTC+5.212244 NVC6,051.648341 NVC$14,182 @ $2.34
3589982017-08-18 08:35:19 UTC+4.175944 NVC6,046.436097 NVC$14,170 @ $2.34
3589972017-08-18 08:17:45 UTC+0.660995 NVC6,042.260153 NVC$14,160 @ $2.34
3589952017-08-18 07:51:08 UTC+5.78338 NVC6,041.599158 NVC$14,197 @ $2.35
3589862017-08-18 06:10:14 UTC+1.04116 NVC6,035.815778 NVC$14,615 @ $2.42
3589802017-08-18 05:03:36 UTC+1.410629 NVC6,034.774618 NVC$14,751 @ $2.44
3589652017-08-18 03:20:14 UTC+0.143742 NVC6,033.363989 NVC$14,187 @ $2.35
3589352017-08-17 23:16:41 UTC+4.456702 NVC6,033.220247 NVC$14,297 @ $2.37
3589322017-08-17 22:54:21 UTC+2.577434 NVC6,028.763545 NVC$14,961 @ $2.48
3589232017-08-17 22:00:52 UTC+0.904977 NVC6,026.186111 NVC$14,999 @ $2.49
3589202017-08-17 21:21:59 UTC+5.060888 NVC6,025.281134 NVC$14,997 @ $2.49
3588972017-08-17 17:33:14 UTC+63.972845 NVC6,020.220246 NVC$15,645 @ $2.6
3588812017-08-17 16:02:27 UTC+0.101931 NVC5,956.247401 NVC$15,934 @ $2.68
3588472017-08-17 13:59:35 UTC-0.336649 NVC5,956.14547 NVC$16,409 @ $2.75
3588312017-08-17 11:51:13 UTC+0.197209 NVC5,956.482119 NVC$16,176 @ $2.72
3587872017-08-17 09:00:58 UTC+0.41426 NVC5,956.28491 NVC$15,950 @ $2.68
3587852017-08-17 08:44:27 UTC+0.003798 NVC5,955.87065 NVC$15,948 @ $2.68
3587082017-08-17 01:03:54 UTC+0.027849 NVC5,955.866852 NVC$15,926 @ $2.67
3586802017-08-16 22:43:25 UTC+29.242486 NVC5,955.839003 NVC$15,969 @ $2.68
3586742017-08-16 22:18:42 UTC+3.713091 NVC5,926.596517 NVC$15,891 @ $2.68
3586732017-08-16 22:05:04 UTC+8.36686 NVC5,922.883426 NVC$15,667 @ $2.65
3586702017-08-16 21:58:11 UTC+3.009678 NVC5,914.516566 NVC$15,645 @ $2.65
3586682017-08-16 21:16:26 UTC+9.670165 NVC5,911.506888 NVC$15,637 @ $2.65
3586442017-08-16 18:50:58 UTC+1.651183 NVC5,901.836723 NVC$14,853 @ $2.52
3586352017-08-16 16:50:38 UTC+2.87856 NVC5,900.18554 NVC$15,161 @ $2.57
3586112017-08-16 14:18:56 UTC+0.240252 NVC5,897.30698 NVC$14,939 @ $2.53
3585972017-08-16 12:46:02 UTC-11.26922 NVC5,897.066728 NVC$14,885 @ $2.52
3585892017-08-16 11:00:47 UTC+17.587295 NVC5,908.335948 NVC$15,241 @ $2.58
3585682017-08-16 09:36:44 UTC+71.812678 NVC5,890.748653 NVC$15,441 @ $2.62
3585592017-08-16 08:32:14 UTC+23.992502 NVC5,818.935975 NVC$15,419 @ $2.65
3585552017-08-16 08:20:22 UTC+3.173875 NVC5,794.943473 NVC$15,356 @ $2.65
3585522017-08-16 07:59:59 UTC+4.806719 NVC5,791.769598 NVC$15,442 @ $2.67
3585472017-08-16 07:10:47 UTC+8.194131 NVC5,786.962879 NVC$15,429 @ $2.67
3585412017-08-16 06:20:59 UTC-3.134924 NVC5,778.768748 NVC$15,111 @ $2.61
3585402017-08-16 05:21:32 UTC+5.632581 NVC5,781.903672 NVC$14,645 @ $2.53
3585042017-08-16 00:32:24 UTC+9.720453 NVC5,776.271091 NVC$14,600 @ $2.53
3585032017-08-16 00:26:44 UTC-1.757789 NVC5,766.550638 NVC$14,575 @ $2.53
3584902017-08-16 00:00:26 UTC+46.050263 NVC5,768.308427 NVC$15,023 @ $2.6
3584822017-08-15 23:46:00 UTC+42.412553 NVC5,722.258164 NVC$14,903 @ $2.6
3584672017-08-15 23:30:50 UTC+23.90509 NVC5,679.845611 NVC$14,792 @ $2.6
3584612017-08-15 23:19:39 UTC+23.795559 NVC5,655.940521 NVC$14,730 @ $2.6
3584482017-08-15 23:00:38 UTC+3.411974 NVC5,632.144962 NVC$14,753 @ $2.62
3584462017-08-15 22:54:58 UTC+5.599385 NVC5,628.732988 NVC$14,744 @ $2.62
3583762017-08-15 18:38:23 UTC+0.019529 NVC5,623.133603 NVC$14,645 @ $2.6
3583532017-08-15 16:24:14 UTC+5.194247 NVC5,623.114074 NVC$14,820 @ $2.64
3583362017-08-15 14:13:22 UTC+70.262478 NVC5,617.919827 NVC$14,902 @ $2.65
3583262017-08-15 13:31:34 UTC+2.805965 NVC5,547.657349 NVC$14,445 @ $2.6
3582042017-08-14 21:14:01 UTC+10 NVC5,544.851384 NVC$16,521 @ $2.98
3581982017-08-14 20:01:46 UTC+2.628431 NVC5,534.851384 NVC$16,268 @ $2.94
3581972017-08-14 19:57:15 UTC+6.454417 NVC5,532.222953 NVC$16,261 @ $2.94
3581952017-08-14 19:32:54 UTC+4.022238 NVC5,525.768536 NVC$16,242 @ $2.94
3581932017-08-14 19:08:02 UTC-38.27845 NVC5,521.746298 NVC$15,970 @ $2.89
3581762017-08-14 16:26:02 UTC-97.618119 NVC5,560.024748 NVC$16,081 @ $2.89
3581692017-08-14 15:28:50 UTC-9.558988 NVC5,657.642867 NVC$16,710 @ $2.95
3581652017-08-14 14:17:01 UTC-14.996544 NVC5,667.201855 NVC$17,028 @ $3
3581562017-08-14 12:31:30 UTC+0.254664 NVC5,682.198399 NVC$16,489 @ $2.9
3581522017-08-14 12:29:40 UTC+3.743961 NVC5,681.943735 NVC$16,488 @ $2.9
3581312017-08-14 11:46:32 UTC+0.003318 NVC5,678.199774 NVC$15,479 @ $2.73
3581282017-08-14 11:21:09 UTC+19.142446 NVC5,678.196456 NVC$15,479 @ $2.73
3581242017-08-14 11:05:24 UTC+5.190801 NVC5,659.05401 NVC$15,427 @ $2.73
3581222017-08-14 10:49:44 UTC+4.587174 NVC5,653.863209 NVC$15,257 @ $2.7
3581212017-08-14 10:37:32 UTC+22.708732 NVC5,649.276035 NVC$15,245 @ $2.7
3581172017-08-14 10:03:17 UTC-202.533378 NVC5,626.567303 NVC$15,560 @ $2.77
3581122017-08-14 09:26:30 UTC+76.73435 NVC5,829.100681 NVC$16,120 @ $2.77
3581042017-08-14 08:21:31 UTC+12.446529 NVC5,752.366331 NVC$15,980 @ $2.78
3581032017-08-14 08:11:54 UTC+0.908779 NVC5,739.919802 NVC$15,946 @ $2.78
3580922017-08-14 06:08:35 UTC+0.475819 NVC5,739.011023 NVC$15,539 @ $2.71
3580852017-08-14 05:14:40 UTC+0.010143 NVC5,738.535204 NVC$15,254 @ $2.66
3580792017-08-14 03:53:04 UTC+0.098283 NVC5,738.525061 NVC$15,524 @ $2.71
3580432017-08-14 01:04:41 UTC+0.902773 NVC5,738.426778 NVC$15,926 @ $2.78
3580402017-08-14 00:47:25 UTC+5.059765 NVC5,737.524005 NVC$15,816 @ $2.76
3580052017-08-13 21:52:02 UTC-22.491023 NVC5,732.46424 NVC$15,781 @ $2.75
3580042017-08-13 21:46:42 UTC-10.913354 NVC5,754.955263 NVC$15,843 @ $2.75
3579822017-08-13 19:22:25 UTC+1.351052 NVC5,765.868617 NVC$15,171 @ $2.63
3579762017-08-13 18:14:06 UTC+0.001716 NVC5,764.517565 NVC$15,269 @ $2.65
3579262017-08-13 13:53:16 UTC+17.060131 NVC5,764.515849 NVC$15,622 @ $2.71
3579222017-08-13 13:35:12 UTC+13.944087 NVC5,747.455718 NVC$15,576 @ $2.71
3579162017-08-13 12:39:26 UTC+8.609758 NVC5,733.511631 NVC$14,895 @ $2.6
3579042017-08-13 11:29:16 UTC-0.945977 NVC5,724.901873 NVC$14,189 @ $2.48
3579022017-08-13 10:58:33 UTC+3.050219 NVC5,725.84785 NVC$14,881 @ $2.6
3578912017-08-13 09:31:30 UTC+70.715281 NVC5,722.797631 NVC$14,930 @ $2.61
3578872017-08-13 08:35:54 UTC-200.001 NVC5,652.08235 NVC$15,284 @ $2.7
3578852017-08-13 08:25:45 UTC-3.858277 NVC5,852.08335 NVC$15,825 @ $2.7
3578782017-08-13 07:52:50 UTC+100 NVC5,855.941627 NVC$16,109 @ $2.75
3578612017-08-13 06:28:06 UTC+0.001255 NVC5,755.941627 NVC$15,686 @ $2.73
3578582017-08-13 05:52:19 UTC+6.159261 NVC5,755.940372 NVC$15,379 @ $2.67
3578462017-08-13 04:45:42 UTC+3.26347 NVC5,749.781111 NVC$15,313 @ $2.66
3578352017-08-13 04:02:45 UTC+1.345267 NVC5,746.517641 NVC$15,421 @ $2.68
3578072017-08-13 01:05:03 UTC+2.059367 NVC5,745.172374 NVC$14,890 @ $2.59
3578042017-08-13 00:43:02 UTC+19.221196 NVC5,743.113007 NVC$14,885 @ $2.59
3578022017-08-13 00:28:27 UTC+0.982236 NVC5,723.891811 NVC$14,835 @ $2.59
3577992017-08-12 23:53:07 UTC+2.884242 NVC5,722.909575 NVC$14,413 @ $2.52
3577942017-08-12 23:13:57 UTC+7.025737 NVC5,720.025333 NVC$14,406 @ $2.52
3577602017-08-12 18:00:37 UTC-0.310031 NVC5,712.999596 NVC$15,289 @ $2.68
3577262017-08-12 11:36:32 UTC-0.017343 NVC5,713.309627 NVC$14,905 @ $2.61
3577252017-08-12 10:49:25 UTC+19.79679 NVC5,713.32697 NVC$14,901 @ $2.61
3577222017-08-12 10:28:21 UTC+5.458831 NVC5,693.53018 NVC$14,849 @ $2.61
3577132017-08-12 09:28:37 UTC+80.879175 NVC5,688.071349 NVC$15,256 @ $2.68
3577092017-08-12 08:26:32 UTC-2.731704 NVC5,607.192174 NVC$15,474 @ $2.76
3577072017-08-12 08:23:47 UTC+0.01 NVC5,609.923878 NVC$15,481 @ $2.76
3577062017-08-12 08:02:29 UTC-8.788886 NVC5,609.913878 NVC$15,481 @ $2.76
3577052017-08-12 08:01:38 UTC-2.498224 NVC5,618.702764 NVC$15,506 @ $2.76
3577042017-08-12 07:35:21 UTC+2.786143 NVC5,621.200988 NVC$15,849 @ $2.82
3577012017-08-12 07:07:34 UTC+12.478752 NVC5,618.414845 NVC$15,841 @ $2.82
3576992017-08-12 06:38:22 UTC+11.28873 NVC5,605.936093 NVC$16,184 @ $2.89
3576892017-08-12 05:39:08 UTC-12.018677 NVC5,594.647363 NVC$15,697 @ $2.81
3576592017-08-12 03:51:04 UTC-10.312555 NVC5,606.66604 NVC$15,141 @ $2.7
3576402017-08-12 02:03:46 UTC-8.9951 NVC5,616.978595 NVC$14,918 @ $2.66
3576292017-08-12 01:24:23 UTC-944.489044 NVC5,625.973695 NVC$14,942 @ $2.66
3576162017-08-12 00:33:35 UTC+7.85154 NVC6,570.462739 NVC$18,464 @ $2.81
3576112017-08-11 23:50:13 UTC-0.233469 NVC6,562.611199 NVC$18,998 @ $2.89
3576102017-08-11 23:47:11 UTC+14.291056 NVC6,562.844668 NVC$18,999 @ $2.89
3576062017-08-11 23:17:01 UTC+22.225706 NVC6,548.553612 NVC$18,957 @ $2.89
3576032017-08-11 22:54:15 UTC+16.716921 NVC6,526.327906 NVC$18,999 @ $2.91
3575672017-08-11 19:36:58 UTC-4.374607 NVC6,509.610985 NVC$18,560 @ $2.85
3575472017-08-11 17:32:29 UTC+1.378558 NVC6,513.985592 NVC$18,893 @ $2.9
3575462017-08-11 17:18:44 UTC+1.347717 NVC6,512.607034 NVC$18,889 @ $2.9
3575362017-08-11 15:58:10 UTC-21.423526 NVC6,511.259317 NVC$19,356 @ $2.97
3575292017-08-11 15:30:32 UTC+2.27997 NVC6,532.682843 NVC$19,420 @ $2.97
3575202017-08-11 14:43:59 UTC-9.869284 NVC6,530.402873 NVC$19,500 @ $2.99
3575152017-08-11 13:42:45 UTC-22.994245 NVC6,540.272157 NVC$19,535 @ $2.99
3575072017-08-11 13:11:53 UTC-8.691262 NVC6,563.266402 NVC$19,604 @ $2.99
3575052017-08-11 12:59:36 UTC+5.819762 NVC6,571.957664 NVC$19,501 @ $2.97
3574962017-08-11 11:30:13 UTC-4.882224 NVC6,566.137902 NVC$20,063 @ $3.06
3574922017-08-11 10:45:56 UTC-7.766031 NVC6,571.020126 NVC$20,427 @ $3.11
3574872017-08-11 10:09:20 UTC+30 NVC6,578.786157 NVC$20,451 @ $3.11
3574802017-08-11 09:30:57 UTC+3.683512 NVC6,548.786157 NVC$19,209 @ $2.93
3574792017-08-11 09:30:07 UTC+65.150349 NVC6,545.102645 NVC$19,198 @ $2.93
3574772017-08-11 08:49:52 UTC+4.613183 NVC6,479.952296 NVC$19,018 @ $2.93
3574762017-08-11 08:17:04 UTC+10.764867 NVC6,475.339113 NVC$19,004 @ $2.93
3574642017-08-11 07:30:04 UTC+0.131566 NVC6,464.574246 NVC$18,138 @ $2.81
3574632017-08-11 07:20:09 UTC+1.464066 NVC6,464.44268 NVC$18,138 @ $2.81
3574442017-08-11 05:01:24 UTC-3.033468 NVC6,462.978614 NVC$18,258 @ $2.82
3574432017-08-11 04:59:01 UTC-5.877169 NVC6,466.012082 NVC$18,266 @ $2.82
3574312017-08-11 02:34:13 UTC+1.764077 NVC6,471.889251 NVC$20,053 @ $3.1
3574192017-08-11 01:12:05 UTC-6.585368 NVC6,470.125174 NVC$20,190 @ $3.12
3574152017-08-11 00:48:25 UTC+2.250417 NVC6,476.710542 NVC$20,232 @ $3.12
3574122017-08-11 00:18:07 UTC-1.026234 NVC6,474.460125 NVC$20,225 @ $3.12
3574072017-08-10 23:20:52 UTC+4.813535 NVC6,475.486359 NVC$20,250 @ $3.13
3574042017-08-10 23:02:18 UTC+21.953743 NVC6,470.672824 NVC$20,234 @ $3.13
3574022017-08-10 22:59:04 UTC+0.467681 NVC6,448.719081 NVC$20,329 @ $3.15
3573952017-08-10 22:51:29 UTC+0.167249 NVC6,448.2514 NVC$20,327 @ $3.15
3573782017-08-10 21:39:15 UTC+5.186129 NVC6,448.084151 NVC$20,435 @ $3.17
3573762017-08-10 20:47:46 UTC+0.017343 NVC6,442.898022 NVC$20,686 @ $3.21
3573752017-08-10 20:23:38 UTC+6.586859 NVC6,442.880679 NVC$20,686 @ $3.21
3573702017-08-10 19:58:31 UTC+50 NVC6,436.29382 NVC$20,659 @ $3.21
3573512017-08-10 17:50:47 UTC+2.081993 NVC6,386.29382 NVC$20,504 @ $3.21
3573492017-08-10 17:42:22 UTC+3.359098 NVC6,384.211827 NVC$20,497 @ $3.21
3573472017-08-10 16:54:44 UTC+22.491023 NVC6,380.852729 NVC$20,577 @ $3.22
3573432017-08-10 16:41:47 UTC+20.145713 NVC6,358.361706 NVC$20,505 @ $3.22
3573382017-08-10 16:23:22 UTC+33.093739 NVC6,338.215993 NVC$20,440 @ $3.22
3573282017-08-10 16:01:52 UTC+6.81719 NVC6,305.122254 NVC$20,169 @ $3.2
3573242017-08-10 15:21:32 UTC+0.937397 NVC6,298.305064 NVC$20,148 @ $3.2
3573112017-08-10 14:48:18 UTC+9.095416 NVC6,297.367667 NVC$20,044 @ $3.18
3573002017-08-10 14:04:56 UTC+1.927621 NVC6,288.272251 NVC$20,086 @ $3.19
3572942017-08-10 13:40:35 UTC-0.0039 NVC6,286.34463 NVC$20,080 @ $3.19
3572932017-08-10 13:21:59 UTC+0.000522 NVC6,286.34853 NVC$20,080 @ $3.19
3572882017-08-10 13:13:07 UTC+0.157253 NVC6,286.348008 NVC$20,080 @ $3.19
3572872017-08-10 13:03:05 UTC+1.084397 NVC6,286.190755 NVC$20,037 @ $3.19
3572852017-08-10 12:38:23 UTC+16.785295 NVC6,285.106358 NVC$20,033 @ $3.19
3572762017-08-10 12:22:18 UTC+19.872417 NVC6,268.321063 NVC$19,980 @ $3.19
3572752017-08-10 12:13:43 UTC-5.930422 NVC6,248.448646 NVC$19,917 @ $3.19
3572702017-08-10 12:03:22 UTC+21.166509 NVC6,254.379068 NVC$21,047 @ $3.37
3572602017-08-10 11:40:02 UTC+0.023984 NVC6,233.212559 NVC$20,975 @ $3.37
3572582017-08-10 11:32:28 UTC-31.562231 NVC6,233.188575 NVC$20,975 @ $3.37
3572572017-08-10 11:30:43 UTC-31.10125 NVC6,264.750806 NVC$21,081 @ $3.37
3572542017-08-10 11:01:22 UTC-25.204913 NVC6,295.852056 NVC$20,606 @ $3.27
3572522017-08-10 10:38:39 UTC+0.002874 NVC6,321.056969 NVC$20,688 @ $3.27
3572452017-08-10 09:25:25 UTC+55.867758 NVC6,321.054095 NVC$19,958 @ $3.16
3572442017-08-10 09:12:44 UTC+0.020088 NVC6,265.186337 NVC$19,782 @ $3.16
3572362017-08-10 08:54:27 UTC-9.292598 NVC6,265.166249 NVC$20,327 @ $3.24
3572352017-08-10 08:44:03 UTC+23.313285 NVC6,274.458847 NVC$20,357 @ $3.24
3572332017-08-10 08:32:05 UTC-0.018384 NVC6,251.145562 NVC$20,282 @ $3.24
3572252017-08-10 07:37:04 UTC+6.906261 NVC6,251.163946 NVC$20,280 @ $3.24
3572082017-08-10 05:36:16 UTC+2.950647 NVC6,244.257685 NVC$21,288 @ $3.41
3571922017-08-10 04:14:06 UTC-6.231931 NVC6,241.307038 NVC$21,673 @ $3.47
3571912017-08-10 04:03:50 UTC+21.936473 NVC6,247.538969 NVC$21,986 @ $3.52
3571692017-08-10 02:18:22 UTC+7.368794 NVC6,225.602496 NVC$21,915 @ $3.52
3571662017-08-10 01:47:54 UTC+10.424813 NVC6,218.233702 NVC$21,955 @ $3.53
3571622017-08-10 01:18:53 UTC+11.077742 NVC6,207.808889 NVC$21,918 @ $3.53
3571592017-08-10 01:03:41 UTC+5.159464 NVC6,196.731147 NVC$21,879 @ $3.53
3571582017-08-10 00:46:46 UTC+10.974578 NVC6,191.571683 NVC$21,984 @ $3.55
3571562017-08-10 00:34:37 UTC+2.068104 NVC6,180.597105 NVC$21,945 @ $3.55
3570962017-08-09 16:30:30 UTC+0.665774 NVC6,178.529001 NVC$21,872 @ $3.54
3570842017-08-09 16:06:59 UTC+2.331934 NVC6,177.863227 NVC$21,411 @ $3.47
3570702017-08-09 15:23:55 UTC+1.132575 NVC6,175.531293 NVC$21,402 @ $3.47
3570662017-08-09 14:41:57 UTC+0.122554 NVC6,174.398718 NVC$20,884 @ $3.38
3570652017-08-09 14:05:46 UTC+11.607938 NVC6,174.276164 NVC$20,884 @ $3.38
3570632017-08-09 13:39:05 UTC+31.217491 NVC6,162.668226 NVC$20,902 @ $3.39
3570572017-08-09 13:18:35 UTC+10.15758 NVC6,131.450735 NVC$20,796 @ $3.39
3570542017-08-09 13:10:33 UTC+10.915054 NVC6,121.293155 NVC$20,761 @ $3.39
3570342017-08-09 11:59:00 UTC+18.267825 NVC6,110.378101 NVC$21,439 @ $3.51
3569972017-08-09 09:05:29 UTC-0.045372 NVC6,092.110276 NVC$21,427 @ $3.52
3569832017-08-09 08:27:59 UTC+53.418575 NVC6,092.155648 NVC$21,428 @ $3.52
3569752017-08-09 07:31:35 UTC-2.157516 NVC6,038.737073 NVC$21,481 @ $3.56
3569612017-08-09 06:34:16 UTC+22.388262 NVC6,040.894589 NVC$21,490 @ $3.56
3569342017-08-09 04:08:20 UTC+1.006744 NVC6,018.506327 NVC$21,418 @ $3.56
3569242017-08-09 02:01:48 UTC+1.059046 NVC6,017.499583 NVC$21,494 @ $3.57
3569232017-08-09 01:59:20 UTC+8.799122 NVC6,016.440537 NVC$21,562 @ $3.58
3569182017-08-09 00:50:03 UTC+8.17694 NVC6,007.641415 NVC$21,884 @ $3.64
3569132017-08-09 00:21:43 UTC+6.188391 NVC5,999.464475 NVC$21,855 @ $3.64
3569112017-08-09 00:00:51 UTC+4.763996 NVC5,993.276084 NVC$21,878 @ $3.65
3569102017-08-08 23:51:09 UTC+5.280059 NVC5,988.512088 NVC$21,861 @ $3.65
3569092017-08-08 23:35:55 UTC+5.038326 NVC5,983.232029 NVC$21,841 @ $3.65
3569062017-08-08 22:46:57 UTC+0.933468 NVC5,978.193703 NVC$21,881 @ $3.66
3568412017-08-08 17:56:58 UTC+0.01006 NVC5,977.260235 NVC$21,421 @ $3.58
3568252017-08-08 15:35:26 UTC+2.251437 NVC5,977.250175 NVC$21,147 @ $3.54
3568092017-08-08 15:16:09 UTC+11.157133 NVC5,974.998738 NVC$21,139 @ $3.54
3568062017-08-08 14:59:28 UTC+14.645624 NVC5,963.841605 NVC$21,364 @ $3.58
3567982017-08-08 13:54:07 UTC+7.607246 NVC5,949.195981 NVC$21,446 @ $3.6
3567952017-08-08 13:38:47 UTC+6.000047 NVC5,941.588735 NVC$21,418 @ $3.6
3567932017-08-08 13:16:30 UTC+964 NVC5,935.588688 NVC$21,397 @ $3.6
3567922017-08-08 12:54:28 UTC+15.075373 NVC4,971.588688 NVC$18,150 @ $3.65
3567682017-08-08 11:46:01 UTC+15 NVC4,956.513315 NVC$18,658 @ $3.76
3567582017-08-08 11:02:16 UTC+1.525569 NVC4,941.513315 NVC$18,601 @ $3.76
3567412017-08-08 10:20:52 UTC+13.930443 NVC4,939.987746 NVC$18,662 @ $3.78
3567342017-08-08 10:06:11 UTC-225.631894 NVC4,926.057303 NVC$18,609 @ $3.78
3567112017-08-08 07:42:26 UTC-10.008889 NVC5,151.689197 NVC$19,720 @ $3.83
3567082017-08-08 07:21:38 UTC+68.331713 NVC5,161.698086 NVC$19,758 @ $3.83
3566882017-08-08 06:22:14 UTC+1.342274 NVC5,093.366373 NVC$19,489 @ $3.83
3566482017-08-08 01:50:13 UTC+26.084957 NVC5,092.024099 NVC$19,221 @ $3.77
3566242017-08-08 00:30:32 UTC+26.097666 NVC5,065.939142 NVC$18,795 @ $3.71
3566042017-08-07 22:33:25 UTC+26.090629 NVC5,039.841476 NVC$18,893 @ $3.75
3566022017-08-07 22:11:20 UTC+0.019859 NVC5,013.750847 NVC$18,796 @ $3.75
3566012017-08-07 22:03:23 UTC+11.969187 NVC5,013.730988 NVC$19,070 @ $3.8
3565832017-08-07 19:31:33 UTC+26.315458 NVC5,001.761801 NVC$19,036 @ $3.81
3565772017-08-07 18:44:32 UTC+0.308499 NVC4,975.446343 NVC$18,851 @ $3.79
3565722017-08-07 17:59:35 UTC+0.159799 NVC4,975.137844 NVC$18,740 @ $3.77
3565682017-08-07 17:13:42 UTC+0.286451 NVC4,974.978045 NVC$18,739 @ $3.77
3565542017-08-07 16:40:47 UTC-6.592594 NVC4,974.691594 NVC$18,618 @ $3.74
3564982017-08-07 13:16:21 UTC-35.061426 NVC4,981.284188 NVC$20,305 @ $4.08
3564872017-08-07 12:17:54 UTC-28.572601 NVC5,016.345614 NVC$20,626 @ $4.11
3564812017-08-07 11:47:00 UTC-3.837706 NVC5,044.918215 NVC$17,820 @ $3.53
3564792017-08-07 11:28:33 UTC-23.057781 NVC5,048.755921 NVC$17,834 @ $3.53
3564722017-08-07 10:43:44 UTC-12.775072 NVC5,071.813702 NVC$18,174 @ $3.58
3564592017-08-07 09:35:37 UTC+1.806984 NVC5,084.588774 NVC$18,554 @ $3.65
3564582017-08-07 09:05:02 UTC+9.284131 NVC5,082.78179 NVC$18,880 @ $3.71
3564542017-08-07 08:47:37 UTC+11.279248 NVC5,073.497659 NVC$18,846 @ $3.71
3564522017-08-07 08:39:39 UTC+9.279612 NVC5,062.218411 NVC$18,804 @ $3.71
3564472017-08-07 08:16:32 UTC+2.484259 NVC5,052.938799 NVC$18,769 @ $3.71
3564452017-08-07 07:53:20 UTC+11.313384 NVC5,050.45454 NVC$18,835 @ $3.73
3564412017-08-07 07:22:05 UTC+57.286219 NVC5,039.141156 NVC$18,793 @ $3.73
3562982017-08-06 17:39:33 UTC+4.467511 NVC4,981.854937 NVC$18,647 @ $3.74
3562962017-08-06 17:15:59 UTC+9.659862 NVC4,977.387426 NVC$18,630 @ $3.74
3562902017-08-06 17:06:12 UTC+0.043156 NVC4,967.727564 NVC$18,552 @ $3.73
3562852017-08-06 16:43:43 UTC+22.722662 NVC4,967.684408 NVC$18,552 @ $3.73
3562802017-08-06 16:15:49 UTC+5.259236 NVC4,944.961746 NVC$18,467 @ $3.73
3562792017-08-06 16:12:12 UTC+7.44529 NVC4,939.70251 NVC$18,448 @ $3.73
3562392017-08-06 13:36:39 UTC+0.94897 NVC4,932.25722 NVC$18,413 @ $3.73
3562222017-08-06 10:30:49 UTC-11.368033 NVC4,931.30825 NVC$18,830 @ $3.82
3562202017-08-06 09:20:33 UTC+0.046179 NVC4,942.676283 NVC$18,694 @ $3.78
3562102017-08-06 07:21:42 UTC+63.120467 NVC4,942.630104 NVC$18,609 @ $3.77
3562062017-08-06 07:09:37 UTC-15.353214 NVC4,879.509637 NVC$18,372 @ $3.77
3561792017-08-06 02:48:09 UTC+26.180966 NVC4,894.862851 NVC$18,431 @ $3.77
3561732017-08-06 02:04:01 UTC+51.552544 NVC4,868.681885 NVC$18,615 @ $3.82
3561642017-08-06 01:16:12 UTC+26.050545 NVC4,817.129341 NVC$18,418 @ $3.82
3561362017-08-05 22:08:57 UTC+5.390197 NVC4,791.078796 NVC$18,156 @ $3.79
3561352017-08-05 21:52:43 UTC+16.693072 NVC4,785.688599 NVC$18,189 @ $3.8
3561312017-08-05 21:43:39 UTC+4.937669 NVC4,768.995527 NVC$18,125 @ $3.8
3561302017-08-05 21:26:52 UTC+10.59144 NVC4,764.057858 NVC$18,107 @ $3.8
3561282017-08-05 21:06:17 UTC+16.840961 NVC4,753.466418 NVC$18,066 @ $3.8
3561262017-08-05 20:51:57 UTC+0.924609 NVC4,736.625457 NVC$17,858 @ $3.77
3561242017-08-05 20:34:00 UTC+8.226607 NVC4,735.700848 NVC$17,855 @ $3.77
3561212017-08-05 20:15:42 UTC+2.548654 NVC4,727.474241 NVC$17,824 @ $3.77
3561142017-08-05 19:43:12 UTC+8.91198 NVC4,724.925587 NVC$17,771 @ $3.76
3560902017-08-05 17:11:37 UTC+0.511926 NVC4,716.013607 NVC$18,032 @ $3.82
3560692017-08-05 14:20:25 UTC-11.98314 NVC4,715.501681 NVC$17,840 @ $3.78
3560492017-08-05 11:38:02 UTC+5.09237 NVC4,727.484821 NVC$18,988 @ $4.02
3560472017-08-05 11:20:53 UTC+10.82653 NVC4,722.392451 NVC$18,967 @ $4.02
3560442017-08-05 11:07:26 UTC+4.82085 NVC4,711.565921 NVC$18,924 @ $4.02
3560402017-08-05 10:05:11 UTC+1.494909 NVC4,706.745071 NVC$19,502 @ $4.14
3560322017-08-05 09:05:34 UTC+10.5 NVC4,705.250162 NVC$19,496 @ $4.14
3560172017-08-05 07:34:49 UTC+3.805883 NVC4,694.750162 NVC$19,775 @ $4.21
3560142017-08-05 07:25:22 UTC+64.477119 NVC4,690.944279 NVC$19,759 @ $4.21
3560062017-08-05 06:27:03 UTC+49.9861 NVC4,626.46716 NVC$19,271 @ $4.17
3559942017-08-05 04:32:24 UTC+2.576214 NVC4,576.48106 NVC$19,426 @ $4.24
3559912017-08-05 04:24:40 UTC+1.2847 NVC4,573.904846 NVC$19,415 @ $4.24
3559902017-08-05 04:14:17 UTC+0.00248 NVC4,572.620146 NVC$19,410 @ $4.24
3559832017-08-05 03:06:29 UTC+22.735884 NVC4,572.617666 NVC$19,563 @ $4.28
3559772017-08-05 02:31:40 UTC+0.82449 NVC4,549.881782 NVC$18,951 @ $4.17
3559512017-08-05 00:53:07 UTC+0.000162 NVC4,549.057292 NVC$18,043 @ $3.97
3559332017-08-04 23:48:26 UTC+22.634071 NVC4,549.05713 NVC$18,282 @ $4.02
3559252017-08-04 23:37:02 UTC+0.80124 NVC4,526.423059 NVC$18,191 @ $4.02
3558952017-08-04 21:09:29 UTC+3.364664 NVC4,525.621819 NVC$18,509 @ $4.09
3558902017-08-04 19:41:34 UTC+2.92 NVC4,522.257155 NVC$18,760 @ $4.15
3558842017-08-04 19:12:06 UTC+0.525909 NVC4,519.337155 NVC$18,748 @ $4.15
3558782017-08-04 18:41:45 UTC-0.317182 NVC4,518.811246 NVC$18,980 @ $4.2
3558642017-08-04 17:32:28 UTC+14.900897 NVC4,519.128428 NVC$18,602 @ $4.12
3558392017-08-04 14:38:13 UTC-0.825174 NVC4,504.227531 NVC$16,257 @ $3.61
3557942017-08-04 07:24:23 UTC+138.162841 NVC4,505.052705 NVC$14,331 @ $3.18
3557652017-08-04 05:22:21 UTC+2.677283 NVC4,366.889864 NVC$13,627 @ $3.12
3557542017-08-04 04:51:32 UTC+39.327929 NVC4,364.212581 NVC$13,606 @ $3.12
3557472017-08-04 03:27:45 UTC+26.856945 NVC4,324.884652 NVC$13,523 @ $3.13
3557432017-08-04 03:08:58 UTC+0.022645 NVC4,298.027707 NVC$13,439 @ $3.13
3557252017-08-04 01:01:11 UTC+26.856945 NVC4,298.005062 NVC$13,488 @ $3.14
3557122017-08-03 22:56:38 UTC+0.084693 NVC4,271.148117 NVC$13,596 @ $3.18
3556922017-08-03 20:28:59 UTC+10.324231 NVC4,271.063424 NVC$13,547 @ $3.17
3556862017-08-03 19:02:48 UTC+0.310479 NVC4,260.739193 NVC$12,915 @ $3.03
3556702017-08-03 16:00:34 UTC+0.024253 NVC4,260.428714 NVC$12,850 @ $3.02
3556182017-08-03 10:41:07 UTC+27.666107 NVC4,260.404461 NVC$12,483 @ $2.93
3556172017-08-03 10:15:40 UTC+49.919551 NVC4,232.738354 NVC$12,402 @ $2.93
3555762017-08-03 06:56:10 UTC+0.097817 NVC4,182.818803 NVC$12,051 @ $2.88
3555622017-08-03 05:31:32 UTC+0.032586 NVC4,182.720986 NVC$11,943 @ $2.86
3555502017-08-03 04:17:38 UTC+45.701485 NVC4,182.6884 NVC$11,933 @ $2.85
3555482017-08-03 03:31:49 UTC+0.018384 NVC4,136.986915 NVC$11,819 @ $2.86
3555302017-08-03 00:26:48 UTC+3.685151 NVC4,136.968531 NVC$11,832 @ $2.86
3555252017-08-03 00:02:16 UTC+0.011138 NVC4,133.28338 NVC$11,807 @ $2.86
3555222017-08-02 23:42:00 UTC+4.796934 NVC4,133.272242 NVC$11,807 @ $2.86
3555212017-08-02 23:29:52 UTC+10.767894 NVC4,128.475308 NVC$11,794 @ $2.86
3555132017-08-02 23:01:29 UTC+5.111896 NVC4,117.707414 NVC$11,763 @ $2.86
3555032017-08-02 21:29:24 UTC+1.587419 NVC4,112.595518 NVC$11,894 @ $2.89
3554862017-08-02 18:17:37 UTC+22.176452 NVC4,111.008099 NVC$11,929 @ $2.9
3554602017-08-02 16:03:01 UTC+5.766927 NVC4,088.831647 NVC$11,721 @ $2.87
3554532017-08-02 15:13:08 UTC+6.138296 NVC4,083.06472 NVC$11,704 @ $2.87
3554442017-08-02 14:02:32 UTC+6.607697 NVC4,076.926424 NVC$11,473 @ $2.81
3554332017-08-02 12:16:04 UTC+99.9 NVC4,070.318727 NVC$11,416 @ $2.8
3553892017-08-02 07:19:48 UTC+48.797838 NVC3,970.418727 NVC$11,565 @ $2.91
3553812017-08-02 06:02:18 UTC+4.995522 NVC3,921.620889 NVC$10,924 @ $2.79
3553752017-08-02 05:33:04 UTC+4.921317 NVC3,916.625367 NVC$10,910 @ $2.79
3553642017-08-02 04:18:22 UTC+0.0023 NVC3,911.70405 NVC$10,940 @ $2.8
3553502017-08-02 01:59:37 UTC+10.9 NVC3,911.70175 NVC$10,830 @ $2.77
3553402017-08-02 00:33:07 UTC+0.000813 NVC3,900.80175 NVC$10,771 @ $2.76
3553382017-08-02 00:04:37 UTC-4.139105 NVC3,900.800937 NVC$10,824 @ $2.77
3553342017-08-01 23:09:48 UTC+7.634571 NVC3,904.940042 NVC$10,835 @ $2.77
3553212017-08-01 21:24:24 UTC-20.172679 NVC3,897.305471 NVC$10,511 @ $2.7
3553102017-08-01 20:20:47 UTC+5.236074 NVC3,917.47815 NVC$10,553 @ $2.69
3553042017-08-01 19:45:29 UTC+4.62094 NVC3,912.242076 NVC$10,677 @ $2.73
3552982017-08-01 19:06:50 UTC+5.23612 NVC3,907.621136 NVC$10,665 @ $2.73
3552972017-08-01 18:46:40 UTC+11.504407 NVC3,902.385016 NVC$10,662 @ $2.73
3552742017-08-01 15:37:01 UTC-2.274764 NVC3,890.880609 NVC$9,975 @ $2.56
3552602017-08-01 13:41:19 UTC-10.310906 NVC3,893.155373 NVC$8,765 @ $2.25
3552582017-08-01 13:24:03 UTC+2.091835 NVC3,903.466279 NVC$8,788 @ $2.25
3552512017-08-01 12:11:33 UTC+0.010048 NVC3,901.374444 NVC$9,886 @ $2.53
3552342017-08-01 09:48:32 UTC+22.111946 NVC3,901.364396 NVC$10,946 @ $2.81
3552252017-08-01 09:31:21 UTC+2.846357 NVC3,879.25245 NVC$10,884 @ $2.81
3552242017-08-01 09:24:08 UTC+10.901809 NVC3,876.406093 NVC$10,876 @ $2.81
3552222017-08-01 09:06:32 UTC+5.621714 NVC3,865.504284 NVC$10,963 @ $2.84
3552122017-08-01 08:32:26 UTC+13.785769 NVC3,859.88257 NVC$10,947 @ $2.84
3552112017-08-01 07:58:41 UTC+150 NVC3,846.096801 NVC$11,288 @ $2.93
3552092017-08-01 07:21:42 UTC+44.857681 NVC3,696.096801 NVC$10,848 @ $2.93
3551842017-08-01 04:03:25 UTC+0.0026 NVC3,651.23912 NVC$11,556 @ $3.16
3551822017-08-01 03:55:57 UTC+40.066696 NVC3,651.23652 NVC$11,556 @ $3.16
3551812017-08-01 03:45:28 UTC+10.835661 NVC3,611.169824 NVC$11,429 @ $3.16
3551792017-08-01 03:41:55 UTC+10.834989 NVC3,600.334163 NVC$11,395 @ $3.16
3551772017-08-01 03:16:33 UTC+1.549316 NVC3,589.499174 NVC$11,361 @ $3.16
3551662017-08-01 01:41:55 UTC+3.25032 NVC3,587.949858 NVC$11,602 @ $3.23
3551612017-08-01 01:01:55 UTC+5.985273 NVC3,584.699538 NVC$11,223 @ $3.13
3551512017-07-31 23:39:19 UTC-3.225782 NVC3,578.714265 NVC$11,815 @ $3.3
3551222017-07-31 19:58:09 UTC+0.000883 NVC3,581.940047 NVC$11,854 @ $3.31
3551122017-07-31 18:36:20 UTC+0.019746 NVC3,581.939164 NVC$12,443 @ $3.47
3550972017-07-31 16:02:13 UTC+1.368911 NVC3,581.919418 NVC$12,025 @ $3.36
3550932017-07-31 15:39:13 UTC-0.619072 NVC3,580.550507 NVC$11,517 @ $3.22
3550842017-07-31 14:38:50 UTC-11.687475 NVC3,581.169579 NVC$11,519 @ $3.22
3550752017-07-31 13:12:55 UTC+200 NVC3,592.857054 NVC$11,557 @ $3.22
3550692017-07-31 12:05:07 UTC+260.086 NVC3,392.857054 NVC$10,914 @ $3.22
3550632017-07-31 11:20:10 UTC+2.689775 NVC3,132.771054 NVC$10,077 @ $3.22
3550572017-07-31 11:00:14 UTC-0.02708 NVC3,130.081279 NVC$10,068 @ $3.22
3550562017-07-31 10:46:30 UTC+1.436757 NVC3,130.108359 NVC$10,068 @ $3.22
3550542017-07-31 10:32:06 UTC+0.01013 NVC3,128.671602 NVC$10,064 @ $3.22
3550502017-07-31 09:51:24 UTC+4.809174 NVC3,128.661472 NVC$11,884 @ $3.8
3550452017-07-31 09:30:18 UTC+2.455722 NVC3,123.852298 NVC$11,866 @ $3.8
3550302017-07-31 08:05:23 UTC+1.782484 NVC3,121.396576 NVC$12,802 @ $4.1
3550272017-07-31 07:50:12 UTC-9.993524 NVC3,119.614092 NVC$12,795 @ $4.1
3550262017-07-31 07:38:06 UTC+45.928829 NVC3,129.607616 NVC$12,836 @ $4.1
3550232017-07-31 07:03:18 UTC+2.790377 NVC3,083.678787 NVC$12,671 @ $4.11
3549562017-07-31 00:24:30 UTC+0.020671 NVC3,080.88841 NVC$12,576 @ $4.08
3549262017-07-30 20:35:09 UTC+0.125094 NVC3,080.867739 NVC$12,443 @ $4.04
3549242017-07-30 19:17:54 UTC+0.113418 NVC3,080.742645 NVC$12,475 @ $4.05
3549232017-07-30 18:30:50 UTC-4.589426 NVC3,080.629227 NVC$12,321 @ $4
3549022017-07-30 16:17:56 UTC+4.974602 NVC3,085.218653 NVC$14,074 @ $4.56
3549012017-07-30 16:13:57 UTC+5.117196 NVC3,080.244051 NVC$14,051 @ $4.56
3548972017-07-30 15:41:53 UTC+12.608653 NVC3,075.126855 NVC$14,511 @ $4.72
3548902017-07-30 14:16:15 UTC+13.283554 NVC3,062.518202 NVC$14,669 @ $4.79
3548892017-07-30 13:50:07 UTC+0.200311 NVC3,049.234648 NVC$14,536 @ $4.77
3548852017-07-30 13:14:05 UTC+50.713492 NVC3,049.034337 NVC$14,535 @ $4.77
3548802017-07-30 12:30:18 UTC+4.41281 NVC2,998.320845 NVC$13,976 @ $4.66
3548752017-07-30 12:05:53 UTC+5.684855 NVC2,993.908035 NVC$14,152 @ $4.73
3548522017-07-30 10:02:10 UTC-83.674891 NVC2,988.22318 NVC$14,089 @ $4.71
3548392017-07-30 09:04:18 UTC+0.728667 NVC3,071.898071 NVC$14,373 @ $4.68
3547892017-07-30 03:16:11 UTC-9.733584 NVC3,071.169404 NVC$14,304 @ $4.66
3547502017-07-29 21:54:14 UTC+0.085709 NVC3,080.902988 NVC$14,385 @ $4.67
3547392017-07-29 19:49:18 UTC+1.298094 NVC3,080.817279 NVC$14,398 @ $4.67
3547382017-07-29 19:35:03 UTC+1.012923 NVC3,079.519185 NVC$14,392 @ $4.67
3547292017-07-29 19:06:48 UTC+0.038577 NVC3,078.506262 NVC$14,387 @ $4.67
3547272017-07-29 18:47:53 UTC+0.122586 NVC3,078.467685 NVC$14,220 @ $4.62
3547252017-07-29 18:39:06 UTC-0.336262 NVC3,078.345099 NVC$14,220 @ $4.62
3546912017-07-29 14:11:24 UTC-1.586237 NVC3,078.681361 NVC$13,384 @ $4.35
3546792017-07-29 12:17:03 UTC+1.049376 NVC3,080.267598 NVC$14,456 @ $4.69
3546762017-07-29 11:39:16 UTC+4.489856 NVC3,079.218222 NVC$14,489 @ $4.71
3546702017-07-29 10:42:37 UTC+4.332465 NVC3,074.728366 NVC$14,486 @ $4.71
3546672017-07-29 10:16:51 UTC+0.066577 NVC3,070.395901 NVC$14,466 @ $4.71
3546652017-07-29 09:36:04 UTC+3.538231 NVC3,070.329324 NVC$14,651 @ $4.77
3546642017-07-29 09:27:39 UTC-1.244031 NVC3,066.791093 NVC$14,634 @ $4.77
3546632017-07-29 09:21:51 UTC+5.023174 NVC3,068.035124 NVC$14,640 @ $4.77
3546622017-07-29 09:08:32 UTC+4.535155 NVC3,063.01195 NVC$14,788 @ $4.83
3546462017-07-29 07:28:32 UTC+50.066206 NVC3,058.476795 NVC$14,859 @ $4.86
3546272017-07-29 05:01:03 UTC+0.760856 NVC3,008.410589 NVC$14,821 @ $4.93
3546162017-07-29 03:25:32 UTC+16.260044 NVC3,007.649733 NVC$14,859 @ $4.94
3546102017-07-29 02:46:56 UTC+5.00568 NVC2,991.389689 NVC$15,029 @ $5.02
3546092017-07-29 02:43:34 UTC+4.302772 NVC2,986.384009 NVC$15,003 @ $5.02
3546072017-07-29 02:00:16 UTC+20.716742 NVC2,982.081237 NVC$15,072 @ $5.05
3546052017-07-29 01:49:49 UTC+7.089171 NVC2,961.364495 NVC$14,968 @ $5.05
3546022017-07-29 01:33:20 UTC+4.206396 NVC2,954.275324 NVC$14,932 @ $5.05
3546012017-07-29 01:18:47 UTC+1.832891 NVC2,950.068928 NVC$14,910 @ $5.05
3546002017-07-29 01:15:15 UTC+2.637813 NVC2,948.236037 NVC$14,901 @ $5.05
3545942017-07-29 00:17:59 UTC+41.627588 NVC2,945.598224 NVC$14,998 @ $5.09
3545192017-07-28 16:24:14 UTC+5.934254 NVC2,903.970636 NVC$14,530 @ $5
3545132017-07-28 15:44:15 UTC+41.998 NVC2,898.036382 NVC$14,203 @ $4.9
3544972017-07-28 13:35:57 UTC+2.999492 NVC2,856.038382 NVC$15,443 @ $5.41
3544912017-07-28 13:00:00 UTC+39.6 NVC2,853.03889 NVC$16,206 @ $5.68
3544712017-07-28 09:37:10 UTC-0.474422 NVC2,813.43889 NVC$16,784 @ $5.97
3544072017-07-27 22:56:26 UTC+4.929063 NVC2,813.913312 NVC$16,779 @ $5.96
3544002017-07-27 21:33:33 UTC+1.552096 NVC2,808.984249 NVC$16,812 @ $5.99
3543972017-07-27 20:55:10 UTC+12.588568 NVC2,807.432153 NVC$16,724 @ $5.96
3543962017-07-27 20:34:35 UTC+4.681269 NVC2,794.843585 NVC$16,649 @ $5.96
3543922017-07-27 20:01:15 UTC+10.541884 NVC2,790.162316 NVC$16,160 @ $5.79
3543912017-07-27 19:58:45 UTC+0.055925 NVC2,779.620432 NVC$16,099 @ $5.79
3543902017-07-27 19:45:15 UTC+9.9 NVC2,779.564507 NVC$16,098 @ $5.79
3543772017-07-27 17:58:22 UTC+13.331333 NVC2,769.664507 NVC$16,045 @ $5.79
3543692017-07-27 17:00:17 UTC+13.859751 NVC2,756.333174 NVC$16,051 @ $5.82
3543622017-07-27 16:21:51 UTC+19.233805 NVC2,742.473423 NVC$15,970 @ $5.82
3543602017-07-27 15:51:09 UTC+15.804918 NVC2,723.239618 NVC$14,730 @ $5.41
3543562017-07-27 15:36:06 UTC+24.996 NVC2,707.4347 NVC$14,645 @ $5.41
3543542017-07-27 15:26:24 UTC+5.45038 NVC2,682.4387 NVC$14,510 @ $5.41
3543362017-07-27 13:15:52 UTC+33.489336 NVC2,676.98832 NVC$14,617 @ $5.46
3543342017-07-27 13:04:10 UTC+16.818525 NVC2,643.498984 NVC$14,724 @ $5.57
3542842017-07-27 06:24:39 UTC-21.851027 NVC2,626.680459 NVC$15,054 @ $5.73
3542832017-07-27 06:18:06 UTC+5.716631 NVC2,648.531486 NVC$15,179 @ $5.73
3542572017-07-27 02:13:51 UTC+0.046529 NVC2,642.814855 NVC$15,091 @ $5.71
3542472017-07-26 22:18:25 UTC+0.03022 NVC2,642.768326 NVC$15,560 @ $5.89
3542332017-07-26 18:44:33 UTC+108.284358 NVC2,642.738106 NVC$16,010 @ $6.06
3542302017-07-26 17:40:23 UTC+3.332867 NVC2,534.453748 NVC$15,759 @ $6.22
3542272017-07-26 16:42:19 UTC+0.46749 NVC2,531.120881 NVC$15,800 @ $6.24
3542232017-07-26 16:15:27 UTC+1.823332 NVC2,530.653391 NVC$15,797 @ $6.24
3542112017-07-26 15:31:53 UTC+4.123992 NVC2,528.830059 NVC$16,187 @ $6.4
3542002017-07-26 14:35:31 UTC+3.164968 NVC2,524.706067 NVC$25,664 @ $10.17
3541992017-07-26 14:05:04 UTC+4.469133 NVC2,521.541099 NVC$25,632 @ $10.17
3541972017-07-26 13:27:11 UTC-8.636032 NVC2,517.071966 NVC$26,323 @ $10.46
3541962017-07-26 12:19:47 UTC-5.010976 NVC2,525.707998 NVC$25,053 @ $9.92
3541922017-07-26 11:46:51 UTC-14.104246 NVC2,530.718974 NVC$22,525 @ $8.9
3541902017-07-26 11:33:00 UTC-1.350696 NVC2,544.82322 NVC$22,651 @ $8.9
3541882017-07-26 11:18:13 UTC-2.637707 NVC2,546.173916 NVC$22,663 @ $8.9
3541872017-07-26 10:27:59 UTC+0.571136 NVC2,548.811623 NVC$20,471 @ $8.03
3541832017-07-26 09:52:59 UTC+0.0119 NVC2,548.240487 NVC$18,911 @ $7.42
3541692017-07-26 07:20:06 UTC+30.871874 NVC2,548.228587 NVC$18,631 @ $7.31
3541602017-07-26 06:20:24 UTC+1.163882 NVC2,517.356713 NVC$18,237 @ $7.24
3541462017-07-26 05:54:18 UTC-4.19575 NVC2,516.192831 NVC$18,882 @ $7.5
3541262017-07-26 04:57:59 UTC+5.170206 NVC2,520.388581 NVC$20,083 @ $7.97
3541232017-07-26 03:39:26 UTC+2.969597 NVC2,515.218375 NVC$19,081 @ $7.59
3541192017-07-26 02:51:02 UTC+0.034515 NVC2,512.248778 NVC$17,642 @ $7.02
3541082017-07-26 01:14:54 UTC+0.205708 NVC2,512.214263 NVC$17,803 @ $7.09
3540442017-07-25 20:03:08 UTC-0.06398 NVC2,512.008555 NVC$17,394 @ $6.92
3540312017-07-25 18:13:29 UTC+1.10841 NVC2,512.072535 NVC$17,399 @ $6.93
3540102017-07-25 15:09:36 UTC+0.52344 NVC2,510.964125 NVC$18,145 @ $7.23
3540082017-07-25 14:36:36 UTC+1.255376 NVC2,510.440685 NVC$18,141 @ $7.23
3540002017-07-25 12:16:29 UTC+29.528319 NVC2,509.185309 NVC$17,949 @ $7.15
3539362017-07-25 03:47:59 UTC-0.145525 NVC2,479.65699 NVC$19,396 @ $7.82
3539352017-07-25 03:41:27 UTC+1.039323 NVC2,479.802515 NVC$19,397 @ $7.82
3539292017-07-25 03:14:21 UTC+4.261 NVC2,478.763192 NVC$19,389 @ $7.82
3538932017-07-24 23:01:59 UTC+1.717238 NVC2,474.502192 NVC$19,235 @ $7.77
3538652017-07-24 22:01:08 UTC+0.445283 NVC2,472.784954 NVC$19,220 @ $7.77
3538402017-07-24 19:51:02 UTC+11.11 NVC2,472.339671 NVC$19,432 @ $7.86
3538252017-07-24 17:18:15 UTC-0.255493 NVC2,461.229671 NVC$19,342 @ $7.86
3538182017-07-24 15:57:41 UTC+0.002361 NVC2,461.485164 NVC$19,357 @ $7.86
3537932017-07-24 12:19:31 UTC-1.072683 NVC2,461.482803 NVC$19,657 @ $7.99
3537842017-07-24 11:52:55 UTC+0.543439 NVC2,462.555486 NVC$19,467 @ $7.91
3537522017-07-24 07:55:51 UTC+0.020253 NVC2,462.012047 NVC$19,405 @ $7.88
3537512017-07-24 07:52:19 UTC+29.080737 NVC2,461.991794 NVC$19,405 @ $7.88
3537502017-07-24 07:25:21 UTC+6.5808 NVC2,432.911057 NVC$19,176 @ $7.88
3537462017-07-24 06:46:38 UTC-0.014593 NVC2,426.330257 NVC$18,905 @ $7.79
3537312017-07-24 05:23:46 UTC+10.948227 NVC2,426.34485 NVC$19,111 @ $7.88
3537292017-07-24 05:11:06 UTC+0.544452 NVC2,415.396623 NVC$19,025 @ $7.88
3537032017-07-24 03:07:22 UTC+0.625735 NVC2,414.852171 NVC$18,969 @ $7.86
3536952017-07-24 02:32:01 UTC+0.557117 NVC2,414.226436 NVC$18,964 @ $7.86
3536932017-07-24 02:30:25 UTC+0.545227 NVC2,413.669319 NVC$18,960 @ $7.86
3536882017-07-24 02:03:42 UTC+1.590103 NVC2,413.124092 NVC$18,955 @ $7.86
3536842017-07-24 01:48:19 UTC+10.016572 NVC2,411.533989 NVC$19,095 @ $7.92
3536812017-07-24 01:36:37 UTC+2.874735 NVC2,401.517417 NVC$19,016 @ $7.92
3536682017-07-24 00:47:24 UTC+0.004878 NVC2,398.642682 NVC$19,048 @ $7.94
3536392017-07-23 21:08:28 UTC+0.614513 NVC2,398.637804 NVC$19,173 @ $7.99
3536182017-07-23 18:37:22 UTC+0.010501 NVC2,398.023291 NVC$19,228 @ $8.02
3536102017-07-23 17:53:00 UTC+0.509764 NVC2,398.01279 NVC$19,415 @ $8.1
3535842017-07-23 16:35:22 UTC+1.98489 NVC2,397.503026 NVC$19,448 @ $8.11
3535792017-07-23 15:34:24 UTC+0.102177 NVC2,395.518136 NVC$19,415 @ $8.1
3535432017-07-23 11:05:03 UTC+0.630279 NVC2,395.415959 NVC$18,865 @ $7.88
3535302017-07-23 09:36:49 UTC+3.835108 NVC2,394.78568 NVC$18,886 @ $7.89
3535142017-07-23 07:43:43 UTC+31.996873 NVC2,390.950572 NVC$19,191 @ $8.03
3535082017-07-23 07:03:04 UTC+8.07145 NVC2,358.953699 NVC$18,934 @ $8.03
3534662017-07-23 04:31:19 UTC-0.396593 NVC2,350.882249 NVC$19,221 @ $8.18
3534522017-07-23 02:12:07 UTC+1.042532 NVC2,351.278842 NVC$19,257 @ $8.19
3534482017-07-23 01:43:49 UTC+2.258893 NVC2,350.23631 NVC$19,274 @ $8.2
3534462017-07-23 01:25:04 UTC+0.03978 NVC2,347.977417 NVC$19,255 @ $8.2
3534452017-07-23 01:03:17 UTC+1.35074 NVC2,347.937637 NVC$19,255 @ $8.2
3534252017-07-22 22:11:24 UTC+0.544712 NVC2,346.586897 NVC$19,391 @ $8.26
3534022017-07-22 20:05:56 UTC+1.211255 NVC2,346.042185 NVC$19,126 @ $8.15
3533882017-07-22 18:29:50 UTC-7.745679 NVC2,344.83093 NVC$19,182 @ $8.18
3533402017-07-22 13:04:54 UTC+0.820613 NVC2,352.576609 NVC$19,088 @ $8.11
3533382017-07-22 12:52:01 UTC+0.519049 NVC2,351.755996 NVC$19,081 @ $8.11
3533302017-07-22 12:04:36 UTC-17.010902 NVC2,351.236947 NVC$19,077 @ $8.11
3533242017-07-22 11:33:09 UTC+4.973035 NVC2,368.247849 NVC$19,388 @ $8.19
3533172017-07-22 10:04:25 UTC+3.418969 NVC2,363.274814 NVC$19,472 @ $8.24
3532962017-07-22 08:47:32 UTC+0.009269 NVC2,359.855845 NVC$19,373 @ $8.21
3532912017-07-22 08:17:29 UTC+27.340633 NVC2,359.846576 NVC$19,373 @ $8.21
3532882017-07-22 07:24:42 UTC+1.214565 NVC2,332.505943 NVC$19,003 @ $8.15
3532812017-07-22 06:11:04 UTC-22.513418 NVC2,331.291378 NVC$18,832 @ $8.08
3532722017-07-22 04:37:29 UTC+0.554926 NVC2,353.804796 NVC$18,943 @ $8.05
3532522017-07-22 02:31:40 UTC+0.611257 NVC2,353.24987 NVC$18,653 @ $7.93
3532452017-07-22 01:43:27 UTC+0.118002 NVC2,352.638613 NVC$18,711 @ $7.95
3532392017-07-22 01:14:26 UTC+5.734987 NVC2,352.520611 NVC$18,710 @ $7.95
3532372017-07-22 01:12:20 UTC+0.008914 NVC2,346.785624 NVC$18,665 @ $7.95
3532322017-07-22 01:01:24 UTC+2.852603 NVC2,346.77671 NVC$18,911 @ $8.06
3532302017-07-22 00:47:59 UTC+1.673561 NVC2,343.924107 NVC$18,888 @ $8.06
3532242017-07-21 23:52:57 UTC+0.177011 NVC2,342.250546 NVC$18,590 @ $7.94
3531672017-07-21 20:07:45 UTC+24.102838 NVC2,342.073535 NVC$18,265 @ $7.8
3531402017-07-21 17:22:07 UTC+1.272768 NVC2,317.970697 NVC$18,616 @ $8.03
3531352017-07-21 16:35:29 UTC+0.608384 NVC2,316.697929 NVC$18,428 @ $7.95
3531202017-07-21 15:32:24 UTC+0.041481 NVC2,316.089545 NVC$18,699 @ $8.07
3531072017-07-21 13:20:52 UTC+4.23914 NVC2,316.048064 NVC$19,053 @ $8.23
3531012017-07-21 12:49:50 UTC+4.75037 NVC2,311.808924 NVC$19,189 @ $8.3
3531002017-07-21 12:41:09 UTC+4.979849 NVC2,307.058554 NVC$19,150 @ $8.3
3530962017-07-21 12:10:36 UTC+7.506374 NVC2,302.078705 NVC$19,109 @ $8.3
3530762017-07-21 09:19:21 UTC+5.021342 NVC2,294.572331 NVC$18,399 @ $8.02
3530612017-07-21 08:24:48 UTC+0.531747 NVC2,289.550989 NVC$18,471 @ $8.07
3530552017-07-21 07:42:38 UTC+19.802526 NVC2,289.019242 NVC$18,849 @ $8.23
3530462017-07-21 06:27:09 UTC+10.418672 NVC2,269.216716 NVC$18,572 @ $8.18
3530382017-07-21 05:49:09 UTC+0.108512 NVC2,258.798044 NVC$18,954 @ $8.39
3530302017-07-21 05:02:32 UTC+12.547731 NVC2,258.689532 NVC$18,819 @ $8.33
3530242017-07-21 04:16:14 UTC+0.194715 NVC2,246.141801 NVC$18,714 @ $8.33
3529772017-07-20 23:50:37 UTC+0.540243 NVC2,245.947086 NVC$18,002 @ $8.02
3529662017-07-20 22:47:43 UTC+1.124132 NVC2,245.406843 NVC$18,401 @ $8.19
3529532017-07-20 21:30:27 UTC+11.541862 NVC2,244.282711 NVC$18,311 @ $8.16
3529432017-07-20 20:33:13 UTC+13.423801 NVC2,232.740849 NVC$18,384 @ $8.23
3529342017-07-20 20:01:03 UTC+0.779316 NVC2,219.317048 NVC$18,063 @ $8.14
3528662017-07-20 13:38:56 UTC+9.800821 NVC2,218.537732 NVC$17,047 @ $7.68
3528552017-07-20 12:48:51 UTC+1.383837 NVC2,208.736911 NVC$16,765 @ $7.59
3528522017-07-20 12:38:15 UTC+7.03256 NVC2,207.353074 NVC$16,755 @ $7.59
3528052017-07-20 07:49:17 UTC+21.244233 NVC2,200.320514 NVC$15,647 @ $7.11
3527592017-07-20 03:07:05 UTC+0.515256 NVC2,179.076281 NVC$15,967 @ $7.33
3527442017-07-20 01:18:06 UTC+0.067643 NVC2,178.561025 NVC$15,936 @ $7.32
3527402017-07-20 00:39:36 UTC+1.511986 NVC2,178.493382 NVC$15,885 @ $7.29
3527312017-07-20 00:15:03 UTC+0.729277 NVC2,176.981396 NVC$15,874 @ $7.29
3527232017-07-19 23:25:35 UTC+0.896368 NVC2,176.252119 NVC$15,856 @ $7.29
3526942017-07-19 21:11:12 UTC+0.672336 NVC2,175.355751 NVC$15,686 @ $7.21
3526872017-07-19 20:35:15 UTC+0.772763 NVC2,174.683415 NVC$15,761 @ $7.25
3526692017-07-19 18:49:36 UTC-0.0039 NVC2,173.910652 NVC$15,767 @ $7.25
3526672017-07-19 18:27:24 UTC+0.047091 NVC2,173.914552 NVC$15,767 @ $7.25
3526492017-07-19 16:20:32 UTC-7.546914 NVC2,173.867461 NVC$15,962 @ $7.34
3526452017-07-19 15:33:39 UTC+0.933317 NVC2,181.414375 NVC$16,210 @ $7.43
3526352017-07-19 14:13:50 UTC+20.726865 NVC2,180.481058 NVC$16,356 @ $7.5
3526282017-07-19 13:05:48 UTC+0.002539 NVC2,159.754193 NVC$16,063 @ $7.44
3526242017-07-19 12:30:21 UTC+1.311476 NVC2,159.751654 NVC$16,056 @ $7.43
3526122017-07-19 11:27:08 UTC+11.341463 NVC2,158.440178 NVC$16,246 @ $7.53
3525922017-07-19 09:29:40 UTC+2.176906 NVC2,147.098715 NVC$16,396 @ $7.64
3525542017-07-19 05:18:10 UTC+0.03599 NVC2,144.921809 NVC$16,360 @ $7.63
3525032017-07-19 00:06:39 UTC+0.204566 NVC2,144.885819 NVC$16,065 @ $7.49
3524442017-07-18 18:41:01 UTC+29.623342 NVC2,144.681253 NVC$16,821 @ $7.84
3524352017-07-18 17:55:30 UTC+1.250792 NVC2,115.057911 NVC$16,410 @ $7.76
3524172017-07-18 15:42:09 UTC+0.019372 NVC2,113.807119 NVC$16,482 @ $7.8
3524162017-07-18 15:32:54 UTC+50.969621 NVC2,113.787747 NVC$16,482 @ $7.8
3524132017-07-18 14:47:09 UTC+0.000364 NVC2,062.818126 NVC$16,257 @ $7.88
3523512017-07-18 08:29:27 UTC+0.020339 NVC2,062.817762 NVC$15,579 @ $7.55
3523042017-07-18 02:58:42 UTC+9.069625 NVC2,062.797423 NVC$15,081 @ $7.31
3522762017-07-17 23:42:22 UTC+1.969661 NVC2,053.727798 NVC$15,383 @ $7.49
3522122017-07-17 17:02:24 UTC+1.010683 NVC2,051.758137 NVC$14,698 @ $7.16
3521032017-07-17 07:43:03 UTC+31.383085 NVC2,050.747454 NVC$14,864 @ $7.25
3520992017-07-17 07:28:51 UTC-205.631753 NVC2,019.364369 NVC$14,637 @ $7.25
3520912017-07-17 05:06:57 UTC+0.011031 NVC2,224.996122 NVC$14,294 @ $6.42
3520502017-07-16 23:46:35 UTC+0.10233 NVC2,224.985091 NVC$13,580 @ $6.1
3520012017-07-16 18:33:18 UTC-0.012505 NVC2,224.882761 NVC$13,575 @ $6.1
3519402017-07-16 11:36:50 UTC+3.971034 NVC2,224.895266 NVC$12,445 @ $5.59
3519382017-07-16 11:20:36 UTC+5.169827 NVC2,220.924232 NVC$12,423 @ $5.59
3519362017-07-16 11:11:53 UTC+2.214394 NVC2,215.754405 NVC$12,394 @ $5.59
3519352017-07-16 10:46:48 UTC+5.214258 NVC2,213.540011 NVC$12,975 @ $5.86
3519342017-07-16 10:37:03 UTC+6.155875 NVC2,208.325753 NVC$12,944 @ $5.86
3519322017-07-16 10:17:22 UTC+0.942141 NVC2,202.169878 NVC$12,908 @ $5.86
3519112017-07-16 07:49:47 UTC+30.58157 NVC2,201.227737 NVC$13,009 @ $5.91
3519082017-07-16 07:06:29 UTC-4.225175 NVC2,170.646167 NVC$12,828 @ $5.91
3518902017-07-16 03:31:56 UTC+4.427489 NVC2,174.871342 NVC$13,207 @ $6.07
3518822017-07-16 02:46:29 UTC+2.568041 NVC2,170.443853 NVC$13,120 @ $6.04
3518772017-07-16 02:20:09 UTC+3.517891 NVC2,167.875812 NVC$13,104 @ $6.04
3518732017-07-16 02:01:09 UTC+0.63542 NVC2,164.357921 NVC$13,119 @ $6.06
3518602017-07-16 00:29:51 UTC+0.202771 NVC2,163.722501 NVC$12,825 @ $5.93
3518552017-07-16 00:01:26 UTC+1.012688 NVC2,163.51973 NVC$12,835 @ $5.93
3518542017-07-15 23:56:10 UTC+0.797433 NVC2,162.507042 NVC$12,829 @ $5.93
3518422017-07-15 22:35:01 UTC+1.316489 NVC2,161.709609 NVC$13,156 @ $6.09
3517802017-07-15 15:37:37 UTC-4.278216 NVC2,160.39312 NVC$13,214 @ $6.12
3517622017-07-15 13:48:25 UTC+0.560496 NVC2,164.671336 NVC$12,722 @ $5.88
3517142017-07-15 09:25:50 UTC+3.674762 NVC2,164.11084 NVC$13,702 @ $6.33
3517102017-07-15 09:06:07 UTC+3.474337 NVC2,160.436078 NVC$13,792 @ $6.38
3517022017-07-15 07:47:57 UTC+31.708591 NVC2,156.961741 NVC$13,503 @ $6.26
3516692017-07-15 02:43:22 UTC-1.350929 NVC2,125.25315 NVC$14,025 @ $6.6
3515792017-07-14 16:32:34 UTC-7.011163 NVC2,126.604079 NVC$14,384 @ $6.76
3515432017-07-14 12:08:55 UTC+0.323104 NVC2,133.615242 NVC$15,364 @ $7.2
3515362017-07-14 11:10:05 UTC+0.008982 NVC2,133.292138 NVC$15,750 @ $7.38
3515102017-07-14 07:43:13 UTC+27.965895 NVC2,133.283156 NVC$15,857 @ $7.43
3514212017-07-13 22:06:00 UTC+6.273847 NVC2,105.317261 NVC$16,252 @ $7.72
3513722017-07-13 16:26:33 UTC+0.251078 NVC2,099.043414 NVC$16,122 @ $7.68
3513302017-07-13 12:37:26 UTC+0.17609 NVC2,098.792336 NVC$16,407 @ $7.82
3513182017-07-13 11:03:33 UTC+0.23859 NVC2,098.616246 NVC$16,607 @ $7.91
3512882017-07-13 07:43:11 UTC+26.06982 NVC2,098.377656 NVC$16,711 @ $7.96
3512802017-07-13 06:39:33 UTC-2.551303 NVC2,072.307836 NVC$16,555 @ $7.99
3512372017-07-13 02:34:29 UTC+2.639597 NVC2,074.859139 NVC$17,079 @ $8.23
3511932017-07-12 21:32:43 UTC+0.820401 NVC2,072.219542 NVC$16,645 @ $8.03
3511882017-07-12 20:52:56 UTC+0.31979 NVC2,071.399141 NVC$16,615 @ $8.02
3511772017-07-12 19:12:08 UTC+0.001327 NVC2,071.079351 NVC$16,997 @ $8.21
3511552017-07-12 16:06:04 UTC+0.070756 NVC2,071.078024 NVC$16,982 @ $8.2
3511152017-07-12 11:34:19 UTC+6.640334 NVC2,071.007268 NVC$16,606 @ $8.02
3510822017-07-12 07:43:33 UTC+12.050206 NVC2,064.366934 NVC$16,274 @ $7.88
3510332017-07-12 00:49:48 UTC+0.033451 NVC2,052.316728 NVC$15,423 @ $7.51
3510272017-07-12 00:11:09 UTC+0.968282 NVC2,052.283277 NVC$15,423 @ $7.51
3510202017-07-11 23:49:48 UTC+4.603099 NVC2,051.314995 NVC$15,890 @ $7.75
3510172017-07-11 23:19:10 UTC+2.782446 NVC2,046.711896 NVC$15,854 @ $7.75
3509952017-07-11 21:05:48 UTC+4.090617 NVC2,043.92945 NVC$15,930 @ $7.79
3509712017-07-11 17:54:03 UTC+2.196942 NVC2,039.838833 NVC$16,231 @ $7.96
3509592017-07-11 16:26:50 UTC+0.010004 NVC2,037.641891 NVC$16,359 @ $8.03
3509172017-07-11 11:37:45 UTC+0.180805 NVC2,037.631887 NVC$16,960 @ $8.32
3508552017-07-11 04:34:49 UTC+0.06461 NVC2,037.451082 NVC$16,575 @ $8.14
3508382017-07-11 03:07:44 UTC+1.071873 NVC2,037.386472 NVC$16,489 @ $8.09
3508322017-07-11 02:34:43 UTC+0.104797 NVC2,036.314599 NVC$16,511 @ $8.11
3508132017-07-10 23:33:33 UTC+5.183089 NVC2,036.209802 NVC$17,098 @ $8.4
3508102017-07-10 23:20:42 UTC+5.496853 NVC2,031.026713 NVC$17,054 @ $8.4
3508012017-07-10 22:15:33 UTC+1.149603 NVC2,025.52986 NVC$16,421 @ $8.11
3507902017-07-10 21:29:21 UTC+1.526045 NVC2,024.380257 NVC$16,666 @ $8.23
3507722017-07-10 20:10:00 UTC+0.034505 NVC2,022.854212 NVC$16,846 @ $8.33
3507472017-07-10 18:10:51 UTC+0.024726 NVC2,022.819707 NVC$17,436 @ $8.62
3506972017-07-10 12:45:40 UTC+8.496 NVC2,022.794981 NVC$17,208 @ $8.51
3506922017-07-10 12:20:36 UTC+3.484716 NVC2,014.298981 NVC$17,136 @ $8.51
3506782017-07-10 10:47:51 UTC+7.379268 NVC2,010.814265 NVC$17,549 @ $8.73
3506762017-07-10 10:34:14 UTC+2.438976 NVC2,003.434997 NVC$17,484 @ $8.73
3506732017-07-10 10:24:13 UTC+3.11163 NVC2,000.996021 NVC$17,463 @ $8.73
3506272017-07-10 04:51:56 UTC+2.41944 NVC1,997.884391 NVC$17,448 @ $8.73
3506002017-07-10 02:22:54 UTC+1.094403 NVC1,995.464951 NVC$17,466 @ $8.75
3505412017-07-09 20:31:37 UTC+0.004179 NVC1,994.370548 NVC$17,725 @ $8.89
3505042017-07-09 16:06:11 UTC+3.753148 NVC1,994.366369 NVC$17,817 @ $8.93
3504972017-07-09 15:48:34 UTC+5.632715 NVC1,990.613221 NVC$17,936 @ $9.01
3504922017-07-09 15:33:10 UTC+5.212624 NVC1,984.980506 NVC$17,886 @ $9.01
3504842017-07-09 14:34:50 UTC+1.472888 NVC1,979.767882 NVC$17,893 @ $9.04
3504822017-07-09 13:47:16 UTC+8.612794 NVC1,978.294994 NVC$17,892 @ $9.04
3504772017-07-09 13:33:14 UTC+10.80706 NVC1,969.6822 NVC$17,814 @ $9.04
3504652017-07-09 11:52:53 UTC+0.030307 NVC1,958.87514 NVC$17,633 @ $9
3504272017-07-09 08:30:21 UTC+0.92895 NVC1,958.844833 NVC$17,678 @ $9.02
3504112017-07-09 06:46:44 UTC+2.603686 NVC1,957.915883 NVC$17,851 @ $9.12
3504082017-07-09 06:31:51 UTC+0.944254 NVC1,955.312197 NVC$17,828 @ $9.12
3504052017-07-09 06:02:19 UTC+0.626306 NVC1,954.367943 NVC$17,742 @ $9.08
3503932017-07-09 05:20:27 UTC+1.382199 NVC1,953.741637 NVC$17,736 @ $9.08
3503762017-07-09 03:00:54 UTC+0.492273 NVC1,952.359438 NVC$17,794 @ $9.11
3503712017-07-09 02:16:15 UTC+5.485443 NVC1,951.867165 NVC$17,790 @ $9.11
3503682017-07-09 02:00:06 UTC+5.421982 NVC1,946.381722 NVC$17,666 @ $9.08
3503552017-07-09 00:49:51 UTC+0.013399 NVC1,940.95974 NVC$17,844 @ $9.19
3503402017-07-08 22:50:43 UTC+1.448801 NVC1,940.946341 NVC$17,476 @ $9
3503382017-07-08 22:33:35 UTC+1.448801 NVC1,939.49754 NVC$17,463 @ $9
3502712017-07-08 15:03:02 UTC+0.551647 NVC1,938.048739 NVC$17,766 @ $9.17
3502572017-07-08 13:15:20 UTC+0.020212 NVC1,937.497092 NVC$17,715 @ $9.14
3502042017-07-08 06:56:33 UTC-0.192173 NVC1,937.47688 NVC$17,167 @ $8.86
3501472017-07-08 01:26:27 UTC+0.059626 NVC1,937.669053 NVC$17,200 @ $8.88
3501402017-07-08 00:47:11 UTC+0.834048 NVC1,937.609427 NVC$17,155 @ $8.85
3501222017-07-07 23:33:54 UTC+0.001873 NVC1,936.775379 NVC$17,220 @ $8.89
3500442017-07-07 14:32:33 UTC+2.228235 NVC1,936.773506 NVC$17,219 @ $8.89
3500232017-07-07 12:26:54 UTC+0.466304 NVC1,934.545271 NVC$17,287 @ $8.94
3499672017-07-07 05:03:18 UTC+35.79866 NVC1,934.078967 NVC$18,044 @ $9.33
3499602017-07-07 04:14:15 UTC+0.00255 NVC1,898.280307 NVC$17,710 @ $9.33
3499462017-07-07 02:03:51 UTC+11.764018 NVC1,898.277757 NVC$18,017 @ $9.49
3498962017-07-06 19:00:57 UTC+0.070782 NVC1,886.513739 NVC$17,829 @ $9.45
3498862017-07-06 18:40:32 UTC+0.01002 NVC1,886.442957 NVC$17,828 @ $9.45
3498392017-07-06 14:31:14 UTC+1.477482 NVC1,886.432937 NVC$17,726 @ $9.4
3498362017-07-06 14:06:50 UTC+1.115307 NVC1,884.955455 NVC$17,863 @ $9.48
3497712017-07-06 07:14:43 UTC+4.324279 NVC1,883.840148 NVC$18,096 @ $9.61
3497572017-07-06 05:56:07 UTC+1.213126 NVC1,879.515869 NVC$18,108 @ $9.63
3497542017-07-06 05:19:44 UTC+0.673965 NVC1,878.302743 NVC$18,096 @ $9.63
3497502017-07-06 05:02:29 UTC+0.672121 NVC1,877.628778 NVC$18,101 @ $9.64
3496622017-07-05 20:17:54 UTC+0.02708 NVC1,876.956657 NVC$18,157 @ $9.67
3496342017-07-05 17:43:47 UTC-11.588794 NVC1,876.929577 NVC$18,219 @ $9.71
3496242017-07-05 17:10:14 UTC+0.041929 NVC1,888.518371 NVC$18,331 @ $9.71
3496032017-07-05 15:03:08 UTC+54.8 NVC1,888.476442 NVC$18,144 @ $9.61
3495992017-07-05 14:07:54 UTC+9.69663 NVC1,833.676442 NVC$17,617 @ $9.61
3494912017-07-05 02:27:15 UTC+0.009728 NVC1,823.979812 NVC$17,902 @ $9.81
3494552017-07-04 21:30:24 UTC+0.026307 NVC1,823.970084 NVC$17,792 @ $9.75
3494352017-07-04 18:08:44 UTC+1.006059 NVC1,823.943777 NVC$17,823 @ $9.77
3494252017-07-04 16:52:46 UTC+0.001329 NVC1,822.937718 NVC$17,684 @ $9.7
3493892017-07-04 11:33:58 UTC+0.006626 NVC1,822.936389 NVC$17,600 @ $9.65
3493842017-07-04 11:01:01 UTC+0.103046 NVC1,822.929763 NVC$17,600 @ $9.65
3493622017-07-04 08:47:59 UTC+3.992886 NVC1,822.826717 NVC$17,779 @ $9.75
3493522017-07-04 07:40:02 UTC+0.16877 NVC1,818.833831 NVC$17,941 @ $9.86
3493442017-07-04 06:54:45 UTC-0.093464 NVC1,818.665061 NVC$18,015 @ $9.91
3493422017-07-04 06:32:10 UTC+0.059525 NVC1,818.758525 NVC$18,015 @ $9.91
3493342017-07-04 05:34:26 UTC-329.864556 NVC1,818.699 NVC$17,977 @ $9.88
3492812017-07-04 00:23:16 UTC+235.8 NVC2,148.563556 NVC$20,449 @ $9.52
3492642017-07-03 22:31:41 UTC+0.00129 NVC1,912.763556 NVC$18,109 @ $9.47
3492592017-07-03 21:36:03 UTC+0.083741 NVC1,912.762266 NVC$18,329 @ $9.58
3492572017-07-03 21:32:30 UTC+0.003207 NVC1,912.678525 NVC$18,328 @ $9.58
3492542017-07-03 21:07:02 UTC+0.016643 NVC1,912.675318 NVC$18,328 @ $9.58
3491982017-07-03 16:30:19 UTC+0.093206 NVC1,912.658675 NVC$18,504 @ $9.67
3491882017-07-03 14:26:54 UTC+0.10741 NVC1,912.565469 NVC$18,679 @ $9.77
3491462017-07-03 09:13:30 UTC+0.007947 NVC1,912.458059 NVC$17,594 @ $9.2
3491072017-07-03 04:00:19 UTC-0.106157 NVC1,912.450112 NVC$17,167 @ $8.98
3490572017-07-02 21:11:42 UTC+5.346766 NVC1,912.556269 NVC$17,141 @ $8.96
3490552017-07-02 20:46:34 UTC+1.582342 NVC1,907.209503 NVC$17,098 @ $8.96
3490522017-07-02 20:39:53 UTC+0.663802 NVC1,905.627161 NVC$17,083 @ $8.96
3490452017-07-02 19:03:59 UTC+4.928244 NVC1,904.963359 NVC$16,945 @ $8.9
3490392017-07-02 18:33:11 UTC+5.182885 NVC1,900.035115 NVC$16,816 @ $8.85
3490382017-07-02 18:27:30 UTC+0.638058 NVC1,894.85223 NVC$16,770 @ $8.85
3490332017-07-02 17:37:21 UTC+96.251879 NVC1,894.214172 NVC$16,713 @ $8.82
3490272017-07-02 17:13:13 UTC+8.607779 NVC1,797.962293 NVC$15,863 @ $8.82
3490232017-07-02 16:36:51 UTC+6.151335 NVC1,789.354514 NVC$15,850 @ $8.86
3490172017-07-02 15:51:16 UTC+0.035814 NVC1,783.203179 NVC$15,653 @ $8.78
3490122017-07-02 15:47:31 UTC+0.759746 NVC1,783.167365 NVC$15,653 @ $8.78
3490092017-07-02 15:31:42 UTC-0.18154 NVC1,782.407619 NVC$15,646 @ $8.78
3489952017-07-02 13:31:42 UTC+10.642831 NVC1,782.589159 NVC$15,444 @ $8.66
3489892017-07-02 13:17:30 UTC+5.690636 NVC1,771.946328 NVC$15,352 @ $8.66
3489852017-07-02 12:49:53 UTC+0.170632 NVC1,766.255692 NVC$15,298 @ $8.66
3489792017-07-02 12:07:59 UTC+5.28141 NVC1,766.08506 NVC$15,297 @ $8.66
3489762017-07-02 11:30:35 UTC+10.503847 NVC1,760.80365 NVC$15,222 @ $8.64
3489352017-07-02 07:08:50 UTC+0.746976 NVC1,750.299803 NVC$15,382 @ $8.79
3489302017-07-02 06:34:44 UTC+7.171804 NVC1,749.552827 NVC$14,849 @ $8.49
3489282017-07-02 06:15:18 UTC+3.842607 NVC1,742.381023 NVC$14,788 @ $8.49
3489232017-07-02 05:42:58 UTC+0.848458 NVC1,738.538416 NVC$14,790 @ $8.51
3489222017-07-02 05:37:24 UTC+5.249052 NVC1,737.689958 NVC$14,783 @ $8.51
3489122017-07-02 03:55:47 UTC+1.735327 NVC1,732.440906 NVC$14,650 @ $8.46
3489082017-07-02 03:33:28 UTC+0.348682 NVC1,730.705579 NVC$14,635 @ $8.46
3489052017-07-02 03:11:58 UTC+1.344323 NVC1,730.356897 NVC$14,632 @ $8.46
3489002017-07-02 02:49:03 UTC+0.054103 NVC1,729.012574 NVC$14,620 @ $8.46
3488842017-07-02 01:03:12 UTC+0.014593 NVC1,728.958471 NVC$14,577 @ $8.43
3488612017-07-01 22:16:42 UTC+2.253151 NVC1,728.943878 NVC$14,805 @ $8.56
3487912017-07-01 15:03:29 UTC+1.100212 NVC1,726.690727 NVC$15,201 @ $8.8
3487762017-07-01 13:25:25 UTC+0.898436 NVC1,725.590515 NVC$15,293 @ $8.86
3487502017-07-01 10:01:32 UTC-21.002567 NVC1,724.692079 NVC$15,590 @ $9.04
3486612017-06-30 23:41:03 UTC+0.291561 NVC1,745.694646 NVC$15,952 @ $9.14
3486592017-06-30 23:31:57 UTC+2.117696 NVC1,745.403085 NVC$15,949 @ $9.14
3486572017-06-30 23:11:12 UTC+8.838538 NVC1,743.285389 NVC$15,929 @ $9.14
3486312017-06-30 20:40:22 UTC+0.115429 NVC1,734.446851 NVC$15,915 @ $9.18
3485592017-06-30 13:13:23 UTC+0.011432 NVC1,734.331422 NVC$16,621 @ $9.58
3485552017-06-30 12:38:04 UTC+17.784901 NVC1,734.31999 NVC$16,726 @ $9.64
3485482017-06-30 11:44:23 UTC+0.013711 NVC1,716.535089 NVC$16,791 @ $9.78
3485422017-06-30 11:08:26 UTC+1.026409 NVC1,716.521378 NVC$16,919 @ $9.86
3485362017-06-30 10:23:27 UTC+0.000471 NVC1,715.494969 NVC$16,909 @ $9.86
3485322017-06-30 10:10:42 UTC+1.104921 NVC1,715.494498 NVC$16,908 @ $9.86
3485082017-06-30 08:12:13 UTC+0.034765 NVC1,714.389577 NVC$16,743 @ $9.77
3484932017-06-30 06:27:32 UTC-0.269955 NVC1,714.354812 NVC$16,656 @ $9.72
3484702017-06-30 04:17:21 UTC+11.226721 NVC1,714.624767 NVC$16,469 @ $9.6
3484332017-06-30 00:39:28 UTC+0.197288 NVC1,703.398046 NVC$16,788 @ $9.86
3484232017-06-29 23:44:33 UTC+9.385613 NVC1,703.200758 NVC$16,713 @ $9.81
3484212017-06-29 23:17:01 UTC+4.247141 NVC1,693.815145 NVC$16,621 @ $9.81
3484162017-06-29 22:33:18 UTC+0.582986 NVC1,689.568004 NVC$16,545 @ $9.79
3484082017-06-29 22:03:05 UTC+0.000521 NVC1,688.985018 NVC$16,865 @ $9.99
3483382017-06-29 14:11:44 UTC+0.000182 NVC1,688.984497 NVC$16,915 @ $10.01
3483232017-06-29 12:12:53 UTC+4.1541 NVC1,688.984315 NVC$16,750 @ $9.92
3483022017-06-29 09:39:32 UTC+4.235187 NVC1,684.830215 NVC$17,121 @ $10.16
3483002017-06-29 09:00:55 UTC+12.380442 NVC1,680.595028 NVC$17,622 @ $10.49
3482692017-06-29 05:17:27 UTC-0.037322 NVC1,668.214586 NVC$17,656 @ $10.58
3482222017-06-28 22:56:33 UTC+0.244493 NVC1,668.251908 NVC$17,814 @ $10.68
3481632017-06-28 15:42:27 UTC+18.282347 NVC1,668.007415 NVC$17,136 @ $10.27
3481502017-06-28 13:40:55 UTC+0.036422 NVC1,649.725068 NVC$16,998 @ $10.3
3481412017-06-28 12:03:06 UTC+25.026875 NVC1,649.688646 NVC$17,078 @ $10.35
3481012017-06-28 06:47:06 UTC+0.050209 NVC1,624.661771 NVC$15,892 @ $9.78
3480992017-06-28 06:30:14 UTC+0.032409 NVC1,624.611562 NVC$15,891 @ $9.78
3480892017-06-28 05:08:19 UTC+0.048898 NVC1,624.579153 NVC$15,795 @ $9.72
3480322017-06-27 21:38:56 UTC+0.659265 NVC1,624.530255 NVC$15,883 @ $9.78
3480042017-06-27 18:23:14 UTC+0.00269 NVC1,623.87099 NVC$15,481 @ $9.53
3479952017-06-27 15:54:00 UTC-35.949358 NVC1,623.8683 NVC$14,500 @ $8.93
3479552017-06-27 10:36:07 UTC+30.284324 NVC1,659.817658 NVC$15,123 @ $9.11
3478702017-06-27 02:27:51 UTC+1.614775 NVC1,629.533334 NVC$14,495 @ $8.9
3478332017-06-26 19:45:41 UTC-0.085404 NVC1,627.918559 NVC$12,453 @ $7.65
3478322017-06-26 19:21:51 UTC-0.361569 NVC1,628.003963 NVC$12,454 @ $7.65
3478132017-06-26 15:55:10 UTC-7.51282 NVC1,628.365532 NVC$13,049 @ $8.01
3478112017-06-26 15:01:58 UTC+0.044501 NVC1,635.878352 NVC$13,962 @ $8.53
3478102017-06-26 14:45:25 UTC+0.012505 NVC1,635.833851 NVC$13,962 @ $8.53
3478022017-06-26 13:35:43 UTC-0.103432 NVC1,635.821346 NVC$14,836 @ $9.07
3477982017-06-26 12:53:04 UTC+0.008118 NVC1,635.924778 NVC$15,089 @ $9.22
3477952017-06-26 12:39:26 UTC-0.331614 NVC1,635.91666 NVC$15,089 @ $9.22
3477932017-06-26 12:21:01 UTC+0.132156 NVC1,636.248274 NVC$15,092 @ $9.22
3477572017-06-26 07:40:01 UTC+0.333751 NVC1,636.116118 NVC$15,855 @ $9.69
3477552017-06-26 07:30:41 UTC-7.512782 NVC1,635.782367 NVC$15,852 @ $9.69
3477542017-06-26 07:21:38 UTC-317.67128 NVC1,643.295149 NVC$15,925 @ $9.69
3477432017-06-26 06:02:31 UTC-4.185427 NVC1,960.966429 NVC$20,384 @ $10.39
3477392017-06-26 05:40:21 UTC-0.944279 NVC1,965.151856 NVC$20,428 @ $10.39
3477282017-06-26 03:58:06 UTC+0.448718 NVC1,966.096135 NVC$20,626 @ $10.49
3477252017-06-26 03:33:20 UTC+47.1733 NVC1,965.647417 NVC$20,621 @ $10.49
3477182017-06-26 02:01:31 UTC+0.008772 NVC1,918.474117 NVC$20,239 @ $10.55
3477162017-06-26 01:38:28 UTC+0.049636 NVC1,918.465345 NVC$20,239 @ $10.55
3477112017-06-26 00:50:58 UTC+0.021368 NVC1,918.415709 NVC$20,568 @ $10.72
3477092017-06-26 00:33:45 UTC+0.047709 NVC1,918.394341 NVC$20,568 @ $10.72
3476632017-06-25 20:35:01 UTC+0.094861 NVC1,918.346632 NVC$20,154 @ $10.51
3476512017-06-25 19:11:22 UTC+0.096461 NVC1,918.251771 NVC$20,292 @ $10.58
3476492017-06-25 18:56:39 UTC+0.027343 NVC1,918.15531 NVC$20,105 @ $10.48
3476442017-06-25 18:09:41 UTC+39.139162 NVC1,918.127967 NVC$20,105 @ $10.48
3476402017-06-25 17:16:49 UTC+0.025034 NVC1,878.988805 NVC$20,560 @ $10.94
3476322017-06-25 16:32:49 UTC+10.279324 NVC1,878.963771 NVC$20,693 @ $11.01
3476302017-06-25 16:22:19 UTC+0.002523 NVC1,868.684447 NVC$20,579 @ $11.01
3476202017-06-25 15:30:11 UTC+0.010128 NVC1,868.681924 NVC$20,714 @ $11.08
3476092017-06-25 13:48:02 UTC-0.814708 NVC1,868.671796 NVC$20,760 @ $11.11
3476002017-06-25 12:13:15 UTC-8.606064 NVC1,869.486504 NVC$20,827 @ $11.14
3475912017-06-25 10:56:55 UTC+4.122144 NVC1,878.092568 NVC$21,230 @ $11.3
3475902017-06-25 10:35:46 UTC+0.62283 NVC1,873.970424 NVC$21,184 @ $11.3
3475872017-06-25 09:46:26 UTC+8.765439 NVC1,873.347594 NVC$21,061 @ $11.24
3475802017-06-25 09:32:26 UTC+0.016385 NVC1,864.582155 NVC$20,963 @ $11.24
3475772017-06-25 08:48:04 UTC+1.253882 NVC1,864.56577 NVC$20,774 @ $11.14
3475662017-06-25 07:37:55 UTC+0.148388 NVC1,863.311888 NVC$20,581 @ $11.05
3475432017-06-25 05:14:57 UTC+2.446786 NVC1,863.1635 NVC$20,461 @ $10.98
3475392017-06-25 04:52:06 UTC+1.181154 NVC1,860.716714 NVC$20,343 @ $10.93
3475162017-06-25 01:00:15 UTC+9.310222 NVC1,859.53556 NVC$20,011 @ $10.76
3475012017-06-25 00:01:33 UTC+10.007328 NVC1,850.225338 NVC$20,083 @ $10.85
3474892017-06-24 23:03:55 UTC+1.254142 NVC1,840.21801 NVC$20,409 @ $11.09
3474802017-06-24 22:16:32 UTC+0.182098 NVC1,838.963868 NVC$20,395 @ $11.09
3474712017-06-24 21:28:06 UTC+0.06611 NVC1,838.78177 NVC$20,375 @ $11.08
3474592017-06-24 20:08:39 UTC+4.463311 NVC1,838.71566 NVC$20,300 @ $11.04
3474542017-06-24 19:29:36 UTC+0.645644 NVC1,834.252349 NVC$20,208 @ $11.02
3474502017-06-24 18:38:02 UTC+16.696231 NVC1,833.606705 NVC$20,437 @ $11.15
3474392017-06-24 17:00:14 UTC+14.14011 NVC1,816.910474 NVC$20,325 @ $11.19
3474312017-06-24 16:31:24 UTC-1.992094 NVC1,802.770364 NVC$20,167 @ $11.19
3474302017-06-24 16:04:58 UTC+0.264727 NVC1,804.762458 NVC$20,189 @ $11.19
3474152017-06-24 15:16:52 UTC+0.104397 NVC1,804.497731 NVC$20,426 @ $11.32
3474062017-06-24 14:12:41 UTC+0.067645 NVC1,804.393334 NVC$20,386 @ $11.3
3473922017-06-24 13:08:22 UTC+11.706358 NVC1,804.325689 NVC$20,044 @ $11.11
3473892017-06-24 12:42:44 UTC+0.018878 NVC1,792.619331 NVC$20,490 @ $11.43
3473732017-06-24 10:36:01 UTC-4.279643 NVC1,792.600453 NVC$21,052 @ $11.74
3473712017-06-24 10:10:55 UTC+2.562918 NVC1,796.880096 NVC$21,103 @ $11.74
3473652017-06-24 09:45:38 UTC-7.411748 NVC1,794.317178 NVC$19,826 @ $11.05
3473622017-06-24 09:31:29 UTC+10.270251 NVC1,801.728926 NVC$19,907 @ $11.05
3473312017-06-24 06:52:08 UTC+40 NVC1,791.458675 NVC$20,262 @ $11.31
3473222017-06-24 06:22:03 UTC-4.751324 NVC1,751.458675 NVC$19,810 @ $11.31
3473152017-06-24 06:11:47 UTC+0.056273 NVC1,756.209999 NVC$19,863 @ $11.31
3473092017-06-24 05:45:32 UTC-5.246634 NVC1,756.153726 NVC$20,278 @ $11.55
3472712017-06-24 02:22:58 UTC-5.259224 NVC1,761.40036 NVC$20,401 @ $11.58
3472662017-06-24 01:52:34 UTC+0.140579 NVC1,766.659584 NVC$20,686 @ $11.71
3472642017-06-24 01:39:24 UTC-2.982618 NVC1,766.519005 NVC$20,685 @ $11.71
3472482017-06-24 00:58:07 UTC+4.751457 NVC1,769.501623 NVC$20,644 @ $11.67
3472422017-06-24 00:35:05 UTC-10.464703 NVC1,764.750166 NVC$20,588 @ $11.67
3472412017-06-24 00:19:38 UTC+0.16729 NVC1,775.214869 NVC$20,710 @ $11.67
3472262017-06-23 23:07:33 UTC+46.256566 NVC1,775.047579 NVC$20,943 @ $11.8
3472212017-06-23 22:47:16 UTC-7.111164 NVC1,728.791013 NVC$20,397 @ $11.8
3472202017-06-23 22:47:07 UTC+0.060194 NVC1,735.902177 NVC$20,481 @ $11.8
3472082017-06-23 22:00:44 UTC-8.051728 NVC1,735.841983 NVC$20,083 @ $11.57
3471992017-06-23 21:37:14 UTC+0.681534 NVC1,743.893711 NVC$20,176 @ $11.57
3471892017-06-23 20:35:22 UTC-15.978352 NVC1,743.212177 NVC$21,176 @ $12.15
3471872017-06-23 20:22:58 UTC-8.16001 NVC1,759.190529 NVC$21,370 @ $12.15
3471722017-06-23 19:43:50 UTC+13.383114 NVC1,767.350539 NVC$21,911 @ $12.4
3471692017-06-23 19:13:50 UTC-3.498437 NVC1,753.967425 NVC$21,745 @ $12.4
3471652017-06-23 18:57:29 UTC+0.167722 NVC1,757.465862 NVC$21,396 @ $12.17
3471592017-06-23 18:32:07 UTC+7.45 NVC1,757.29814 NVC$21,394 @ $12.17
3471492017-06-23 17:39:34 UTC+0.724597 NVC1,749.84814 NVC$21,098 @ $12.06
3470922017-06-23 11:58:07 UTC+5.902681 NVC1,749.123543 NVC$17,961 @ $10.27
3470892017-06-23 11:39:22 UTC-1.486662 NVC1,743.220862 NVC$17,900 @ $10.27
3470882017-06-23 11:28:08 UTC-23.35925 NVC1,744.707524 NVC$17,916 @ $10.27
3470792017-06-23 10:56:39 UTC+0.005847 NVC1,768.066774 NVC$18,550 @ $10.49
3470782017-06-23 10:50:11 UTC-5.277531 NVC1,768.060927 NVC$18,550 @ $10.49
3470702017-06-23 10:25:52 UTC-10.278217 NVC1,773.338458 NVC$18,606 @ $10.49
3470522017-06-23 09:45:13 UTC-1.011149 NVC1,783.616675 NVC$18,817 @ $10.55
3470512017-06-23 09:33:54 UTC+8.481351 NVC1,784.627824 NVC$18,827 @ $10.55
3470492017-06-23 09:26:36 UTC-7.226684 NVC1,776.146473 NVC$18,738 @ $10.55
3470352017-06-23 08:40:48 UTC+0.617018 NVC1,783.373157 NVC$18,788 @ $10.53
3470282017-06-23 08:23:02 UTC+6.404988 NVC1,782.756139 NVC$18,781 @ $10.53
3470262017-06-23 08:03:30 UTC+4.251894 NVC1,776.351151 NVC$18,688 @ $10.52
3470222017-06-23 07:48:30 UTC+5.816975 NVC1,772.099257 NVC$18,643 @ $10.52
3470152017-06-23 07:31:29 UTC+11.956415 NVC1,766.282282 NVC$18,582 @ $10.52
3469982017-06-23 06:32:43 UTC-0.202238 NVC1,754.325867 NVC$18,852 @ $10.75
3469942017-06-23 06:20:08 UTC-163.442951 NVC1,754.528105 NVC$18,854 @ $10.75
3469912017-06-23 06:06:24 UTC-1.590889 NVC1,917.971056 NVC$20,592 @ $10.74
3469822017-06-23 05:46:54 UTC-7.215969 NVC1,919.561945 NVC$20,609 @ $10.74
3469722017-06-23 05:20:07 UTC+0.478119 NVC1,926.777914 NVC$20,686 @ $10.74
3469672017-06-23 05:08:11 UTC+3.167873 NVC1,926.299795 NVC$20,681 @ $10.74
3469622017-06-23 04:45:11 UTC-11.727436 NVC1,923.131922 NVC$20,705 @ $10.77
3469572017-06-23 04:17:50 UTC+1.721385 NVC1,934.859358 NVC$20,832 @ $10.77
3469542017-06-23 04:13:30 UTC+3.05266 NVC1,933.137973 NVC$20,813 @ $10.77
3469502017-06-23 03:34:57 UTC+14.979259 NVC1,930.085313 NVC$19,731 @ $10.22
3469482017-06-23 03:29:37 UTC-6.693462 NVC1,915.106054 NVC$19,578 @ $10.22
3469422017-06-23 03:15:21 UTC+4.37943 NVC1,921.799516 NVC$19,646 @ $10.22
3469382017-06-23 03:03:15 UTC+2.823533 NVC1,917.420086 NVC$18,594 @ $9.7
3469362017-06-23 02:46:51 UTC+4.368612 NVC1,914.596553 NVC$18,566 @ $9.7
3469342017-06-23 02:31:21 UTC+4.928552 NVC1,910.227941 NVC$18,524 @ $9.7
3469232017-06-23 01:59:20 UTC+4.846217 NVC1,905.299389 NVC$18,681 @ $9.8
3469192017-06-23 01:14:52 UTC+21.434082 NVC1,900.453172 NVC$18,633 @ $9.8
3469112017-06-23 00:59:21 UTC+6.356434 NVC1,879.01909 NVC$17,616 @ $9.38
3468992017-06-23 00:03:03 UTC+3.534002 NVC1,872.662656 NVC$17,557 @ $9.38
3468972017-06-22 23:53:57 UTC+0.101707 NVC1,869.128654 NVC$17,422 @ $9.32
3468852017-06-22 22:59:16 UTC-17.171016 NVC1,869.026947 NVC$17,265 @ $9.24
3468842017-06-22 22:49:18 UTC+6.736114 NVC1,886.197963 NVC$17,424 @ $9.24
3468812017-06-22 22:33:08 UTC-0.720469 NVC1,879.461849 NVC$17,362 @ $9.24
3468802017-06-22 22:20:32 UTC-1.985861 NVC1,880.182318 NVC$17,368 @ $9.24
3468782017-06-22 22:12:28 UTC-0.235165 NVC1,882.168179 NVC$17,387 @ $9.24
3468742017-06-22 22:02:23 UTC-5.947387 NVC1,882.403344 NVC$19,230 @ $10.22
3468682017-06-22 21:41:30 UTC-1.072941 NVC1,888.350731 NVC$19,291 @ $10.22
3468642017-06-22 21:34:03 UTC-0.682334 NVC1,889.423672 NVC$19,302 @ $10.22
3468592017-06-22 21:09:44 UTC-324.383732 NVC1,890.106006 NVC$19,309 @ $10.22
3468572017-06-22 20:59:56 UTC+30.057999 NVC2,214.489738 NVC$22,509 @ $10.16
3468502017-06-22 20:46:19 UTC+5.362234 NVC2,184.431739 NVC$22,203 @ $10.16
3468472017-06-22 20:31:49 UTC+15.835998 NVC2,179.069505 NVC$22,149 @ $10.16
3468382017-06-22 20:00:48 UTC+0.096339 NVC2,163.233507 NVC$16,493 @ $7.62
3468322017-06-22 18:53:46 UTC+20.090635 NVC2,163.137168 NVC$15,390 @ $7.11
3468312017-06-22 18:39:02 UTC+0.010408 NVC2,143.046533 NVC$15,247 @ $7.11
3468232017-06-22 18:18:03 UTC+6.068127 NVC2,143.036125 NVC$15,247 @ $7.11
3468172017-06-22 17:49:01 UTC+21.094256 NVC2,136.967998 NVC$14,972 @ $7.01
3468002017-06-22 16:31:04 UTC+0.097812 NVC2,115.873742 NVC$14,564 @ $6.88
3467992017-06-22 16:16:27 UTC+0.180261 NVC2,115.77593 NVC$14,563 @ $6.88
3467962017-06-22 16:08:33 UTC+0.799841 NVC2,115.595669 NVC$14,092 @ $6.66
3467932017-06-22 15:40:10 UTC+0.605545 NVC2,114.795828 NVC$14,086 @ $6.66
3467872017-06-22 14:59:42 UTC-0.858848 NVC2,114.190283 NVC$14,125 @ $6.68
3467732017-06-22 14:09:46 UTC+5.383182 NVC2,115.049131 NVC$14,131 @ $6.68
3467612017-06-22 12:38:50 UTC+10.057939 NVC2,109.665949 NVC$13,862 @ $6.57
3467582017-06-22 12:23:41 UTC+0.603955 NVC2,099.60801 NVC$13,796 @ $6.57
3467552017-06-22 11:48:35 UTC+4.145547 NVC2,099.004055 NVC$13,871 @ $6.61
3467332017-06-22 09:01:58 UTC+22.619008 NVC2,094.858508 NVC$13,204 @ $6.3
3467012017-06-22 06:36:31 UTC-10.36375 NVC2,072.2395 NVC$13,078 @ $6.31
3466782017-06-22 05:14:05 UTC+0.147123 NVC2,082.60325 NVC$13,185 @ $6.33
3466732017-06-22 04:31:56 UTC+0.143653 NVC2,082.456127 NVC$13,012 @ $6.25
3466712017-06-22 03:58:48 UTC+0.08041 NVC2,082.312474 NVC$12,736 @ $6.12
3466512017-06-22 02:41:46 UTC+0.090531 NVC2,082.232064 NVC$12,761 @ $6.13
3466322017-06-22 01:27:23 UTC+0.043685 NVC2,082.141533 NVC$12,759 @ $6.13
3466162017-06-22 00:04:56 UTC+10.045975 NVC2,082.097848 NVC$12,990 @ $6.24
3464642017-06-21 10:37:25 UTC-0.1884 NVC2,072.051873 NVC$12,781 @ $6.17
3464632017-06-21 10:36:58 UTC-1.0009 NVC2,072.240273 NVC$12,782 @ $6.17
3464592017-06-21 10:22:12 UTC+0.010169 NVC2,073.241173 NVC$12,788 @ $6.17
3464532017-06-21 09:40:01 UTC-0.012676 NVC2,073.231004 NVC$12,495 @ $6.03
3464382017-06-21 08:33:50 UTC+71.900835 NVC2,073.24368 NVC$12,518 @ $6.04
3464072017-06-21 07:12:36 UTC-16.831437 NVC2,001.342845 NVC$12,282 @ $6.14
3463212017-06-21 04:21:27 UTC+72.659994 NVC2,018.174282 NVC$12,666 @ $6.28
3462802017-06-21 02:38:08 UTC+9.998 NVC1,945.514288 NVC$12,438 @ $6.39
3462432017-06-21 00:01:59 UTC+0.100874 NVC1,935.516288 NVC$12,409 @ $6.41
3462352017-06-20 23:36:24 UTC+76.88554 NVC1,935.415414 NVC$12,409 @ $6.41
3461742017-06-20 18:01:23 UTC+0.010963 NVC1,858.529874 NVC$9,561 @ $5.14
3461222017-06-20 12:06:11 UTC+2.67643 NVC1,858.518911 NVC$8,925 @ $4.8
3460822017-06-20 08:32:07 UTC+0.135089 NVC1,855.842481 NVC$8,742 @ $4.71
3460742017-06-20 07:53:21 UTC+1.747553 NVC1,855.707392 NVC$8,767 @ $4.72
3459802017-06-19 22:15:45 UTC-167.500655 NVC1,853.959839 NVC$8,672 @ $4.68
3459662017-06-19 20:36:01 UTC+0.017394 NVC2,021.460494 NVC$9,519 @ $4.71
3459592017-06-19 19:02:33 UTC+35.939295 NVC2,021.4431 NVC$9,381 @ $4.64
3459102017-06-19 13:06:48 UTC+0.133094 NVC1,985.503805 NVC$9,109 @ $4.59
3458662017-06-19 08:05:52 UTC+7.712994 NVC1,985.370711 NVC$8,922 @ $4.49
3458132017-06-19 02:10:11 UTC+0.087787 NVC1,977.657717 NVC$8,757 @ $4.43
3458062017-06-19 01:35:42 UTC+0.108918 NVC1,977.56993 NVC$8,831 @ $4.47
3457862017-06-19 00:07:58 UTC+4.998037 NVC1,977.461012 NVC$8,943 @ $4.52
3457852017-06-18 23:46:05 UTC+2.100325 NVC1,972.462975 NVC$8,920 @ $4.52
3457812017-06-18 23:21:17 UTC+0.029748 NVC1,970.36265 NVC$8,910 @ $4.52
3457652017-06-18 21:26:17 UTC-2.091383 NVC1,970.332902 NVC$8,786 @ $4.46
3457332017-06-18 18:14:53 UTC+0.005797 NVC1,972.424285 NVC$8,935 @ $4.53
3457252017-06-18 17:14:12 UTC+0.276086 NVC1,972.418488 NVC$8,922 @ $4.52
3457162017-06-18 15:56:31 UTC-195.687764 NVC1,972.142402 NVC$8,970 @ $4.55
3456972017-06-18 13:35:07 UTC+0.000201 NVC2,167.830166 NVC$9,122 @ $4.21
3456952017-06-18 13:21:47 UTC+0.272681 NVC2,167.829965 NVC$9,122 @ $4.21
3456572017-06-18 08:10:20 UTC+0.459621 NVC2,167.557284 NVC$9,103 @ $4.2
3456552017-06-18 07:19:12 UTC-18.136985 NVC2,167.097663 NVC$9,001 @ $4.15
3456452017-06-18 06:10:43 UTC+0.02362 NVC2,185.234648 NVC$9,409 @ $4.31
3456312017-06-18 04:37:18 UTC-1.896825 NVC2,185.211028 NVC$9,538 @ $4.36
3456282017-06-18 04:25:59 UTC+0.149013 NVC2,187.107853 NVC$9,546 @ $4.36
3456062017-06-18 00:53:41 UTC+0.037693 NVC2,186.95884 NVC$9,422 @ $4.31
3455872017-06-17 22:03:45 UTC+0.108245 NVC2,186.921147 NVC$9,561 @ $4.37
3455532017-06-17 18:03:12 UTC-2.405751 NVC2,186.812902 NVC$9,512 @ $4.35
3455452017-06-17 17:18:06 UTC+0.100458 NVC2,189.218653 NVC$9,523 @ $4.35
3455412017-06-17 16:41:12 UTC+0.312642 NVC2,189.118195 NVC$9,330 @ $4.26
3455382017-06-17 16:26:19 UTC-22.639 NVC2,188.805553 NVC$9,329 @ $4.26
3455372017-06-17 16:14:58 UTC+1.4729 NVC2,211.444553 NVC$9,425 @ $4.26
3455122017-06-17 13:09:02 UTC+0.989404 NVC2,209.971653 NVC$9,022 @ $4.08
3455082017-06-17 12:50:08 UTC+0.001154 NVC2,208.982249 NVC$9,096 @ $4.12
3455042017-06-17 12:26:25 UTC+2.65238 NVC2,208.981095 NVC$9,096 @ $4.12
3455002017-06-17 12:12:27 UTC+2.944814 NVC2,206.328715 NVC$9,085 @ $4.12
3454662017-06-17 09:53:31 UTC-11.690478 NVC2,203.383901 NVC$9,061 @ $4.11
3454642017-06-17 09:45:41 UTC-1.535013 NVC2,215.074379 NVC$9,109 @ $4.11
3454542017-06-17 08:09:55 UTC+1.877663 NVC2,216.609392 NVC$9,012 @ $4.07
3454522017-06-17 07:32:31 UTC+0.604173 NVC2,214.731729 NVC$9,078 @ $4.1
3454512017-06-17 07:15:56 UTC+16.533298 NVC2,214.127556 NVC$9,076 @ $4.1
3454462017-06-17 07:02:54 UTC+3.478648 NVC2,197.594258 NVC$9,093 @ $4.14
3454442017-06-17 06:47:28 UTC+3.22016 NVC2,194.11561 NVC$9,079 @ $4.14
3454412017-06-17 06:33:25 UTC+3.512277 NVC2,190.89545 NVC$9,066 @ $4.14
3454202017-06-17 05:00:09 UTC+3.226094 NVC2,187.383173 NVC$8,822 @ $4.03
3453702017-06-16 23:35:46 UTC-4.310251 NVC2,184.157079 NVC$8,413 @ $3.85
3453652017-06-16 23:30:58 UTC-29.849823 NVC2,188.46733 NVC$8,429 @ $3.85
3453322017-06-16 19:21:52 UTC+1.499 NVC2,218.317153 NVC$8,815 @ $3.97
3453292017-06-16 19:02:55 UTC+6.028001 NVC2,216.818153 NVC$8,809 @ $3.97
3453222017-06-16 18:35:13 UTC+22.828053 NVC2,210.790152 NVC$8,676 @ $3.92
3453172017-06-16 18:17:00 UTC+11.941076 NVC2,187.962099 NVC$8,586 @ $3.92
3453142017-06-16 17:37:35 UTC+12.1 NVC2,176.021023 NVC$8,479 @ $3.9
3453122017-06-16 17:14:06 UTC+6.049 NVC2,163.921023 NVC$8,431 @ $3.9
3453012017-06-16 16:12:55 UTC+0.962279 NVC2,157.872023 NVC$8,375 @ $3.88
3452822017-06-16 13:35:36 UTC+0.018946 NVC2,156.909744 NVC$8,114 @ $3.76
3452762017-06-16 12:38:14 UTC+2.913656 NVC2,156.890798 NVC$8,138 @ $3.77
3452602017-06-16 10:19:48 UTC+3.632628 NVC2,153.977142 NVC$8,421 @ $3.91
3452352017-06-16 07:35:38 UTC+0.731107 NVC2,150.344514 NVC$8,141 @ $3.79
3452282017-06-16 05:55:23 UTC+3.592668 NVC2,149.613407 NVC$7,922 @ $3.69
3451872017-06-16 01:01:54 UTC+19.893827 NVC2,146.020739 NVC$7,724 @ $3.6
3451662017-06-15 22:56:49 UTC+0.786962 NVC2,126.126912 NVC$7,926 @ $3.73
3451632017-06-15 22:35:46 UTC+1.590079 NVC2,125.33995 NVC$7,923 @ $3.73
3451622017-06-15 22:28:46 UTC+3.038034 NVC2,123.749871 NVC$7,917 @ $3.73
3451172017-06-15 19:10:15 UTC+0.120313 NVC2,120.711837 NVC$7,660 @ $3.61
3450352017-06-15 08:41:56 UTC-0.175072 NVC2,120.591524 NVC$7,768 @ $3.66
3450122017-06-15 06:53:13 UTC+1.493173 NVC2,120.766596 NVC$7,610 @ $3.59
3450112017-06-15 06:40:59 UTC+0.48377 NVC2,119.273423 NVC$7,605 @ $3.59
3450092017-06-15 06:22:15 UTC-0.385943 NVC2,118.789653 NVC$7,603 @ $3.59
3449402017-06-15 00:48:03 UTC+1.42693 NVC2,119.175596 NVC$8,204 @ $3.87
3449132017-06-14 22:05:08 UTC+2.107333 NVC2,117.748666 NVC$8,162 @ $3.85
3449112017-06-14 21:50:39 UTC+0.943941 NVC2,115.641333 NVC$7,869 @ $3.72
3448882017-06-14 19:31:37 UTC+3.29912 NVC2,114.697392 NVC$8,154 @ $3.86
3448862017-06-14 19:19:07 UTC+5.933075 NVC2,111.398272 NVC$8,141 @ $3.86
3448832017-06-14 19:00:42 UTC+5.940442 NVC2,105.465197 NVC$8,098 @ $3.85
3448822017-06-14 18:54:49 UTC+5.939198 NVC2,099.524755 NVC$8,075 @ $3.85
3448782017-06-14 18:30:38 UTC+0.696176 NVC2,093.585557 NVC$8,052 @ $3.85
3448752017-06-14 17:54:40 UTC+0.052276 NVC2,092.889381 NVC$8,050 @ $3.85
3447922017-06-14 07:59:09 UTC-0.857435 NVC2,092.837105 NVC$8,430 @ $4.03
3447742017-06-14 06:18:12 UTC+0.392428 NVC2,093.69454 NVC$8,504 @ $4.06
3447372017-06-14 03:21:11 UTC+0.208389 NVC2,093.302112 NVC$8,483 @ $4.05
3447202017-06-13 23:43:27 UTC+0.001402 NVC2,093.093723 NVC$8,313 @ $3.97
3447042017-06-13 21:06:08 UTC+0.016365 NVC2,093.092321 NVC$8,328 @ $3.98
3446382017-06-13 13:32:57 UTC-0.517321 NVC2,093.075956 NVC$8,246 @ $3.94
3446182017-06-13 11:27:34 UTC+11.575382 NVC2,093.593277 NVC$8,250 @ $3.94
3446112017-06-13 11:01:19 UTC+11.57851 NVC2,082.017895 NVC$8,217 @ $3.95
3446012017-06-13 10:02:09 UTC+0.820041 NVC2,070.439385 NVC$8,215 @ $3.97
3445882017-06-13 08:55:54 UTC+4.645692 NVC2,069.619344 NVC$8,159 @ $3.94
3445422017-06-13 02:00:30 UTC-0.853211 NVC2,064.973652 NVC$8,356 @ $4.05
3445392017-06-13 01:30:53 UTC+0.438103 NVC2,065.826863 NVC$8,360 @ $4.05
3445202017-06-12 22:21:02 UTC+0.692534 NVC2,065.38876 NVC$8,267 @ $4
3445162017-06-12 21:46:55 UTC+1.766563 NVC2,064.696226 NVC$8,149 @ $3.95
3445052017-06-12 19:34:27 UTC+7.276026 NVC2,062.929663 NVC$8,167 @ $3.96
3444882017-06-12 17:01:28 UTC+5.733269 NVC2,055.653637 NVC$7,953 @ $3.87
3444802017-06-12 16:34:39 UTC+5.728678 NVC2,049.920368 NVC$7,931 @ $3.87
3444532017-06-12 12:59:26 UTC+0.001305 NVC2,044.19169 NVC$8,489 @ $4.15
3444522017-06-12 12:44:34 UTC+5.801504 NVC2,044.190385 NVC$8,489 @ $4.15
3444332017-06-12 10:36:35 UTC+0.007053 NVC2,038.388881 NVC$8,296 @ $4.07
3444272017-06-12 09:48:12 UTC-24.803398 NVC2,038.381828 NVC$8,632 @ $4.23
3443892017-06-12 06:07:39 UTC-11.786436 NVC2,063.185226 NVC$9,224 @ $4.47
3443742017-06-12 05:21:01 UTC-10.706292 NVC2,074.971662 NVC$9,277 @ $4.47
3443342017-06-12 01:31:16 UTC+7.845458 NVC2,085.677954 NVC$9,577 @ $4.59
3443262017-06-12 00:22:26 UTC+5.976559 NVC2,077.832496 NVC$9,521 @ $4.58
3442582017-06-11 15:30:49 UTC+11.549218 NVC2,071.855937 NVC$9,209 @ $4.44
3442562017-06-11 14:53:29 UTC+27.828304 NVC2,060.306719 NVC$9,103 @ $4.42
3442502017-06-11 14:25:00 UTC+1.424701 NVC2,032.478415 NVC$8,980 @ $4.42
3442272017-06-11 11:56:45 UTC+0.406772 NVC2,031.053714 NVC$8,836 @ $4.35
3441962017-06-11 08:42:22 UTC+0.887363 NVC2,030.646942 NVC$8,687 @ $4.28
3441942017-06-11 07:46:58 UTC+1.02931 NVC2,029.759579 NVC$8,733 @ $4.3
3441792017-06-11 05:54:20 UTC+0.006195 NVC2,028.730269 NVC$8,772 @ $4.32
3441752017-06-11 05:16:01 UTC+0.794671 NVC2,028.724074 NVC$8,772 @ $4.32
3441682017-06-11 04:50:44 UTC+0.225303 NVC2,027.929403 NVC$8,772 @ $4.33
3441662017-06-11 04:38:46 UTC+6.693462 NVC2,027.7041 NVC$8,771 @ $4.33
3441632017-06-11 04:20:40 UTC+5.75949 NVC2,021.010638 NVC$8,742 @ $4.33
3441612017-06-11 04:03:32 UTC+2.323513 NVC2,015.251148 NVC$8,717 @ $4.33
3441422017-06-11 00:50:40 UTC-4.385997 NVC2,012.927635 NVC$8,503 @ $4.22
3441402017-06-11 00:30:32 UTC-0.001679 NVC2,017.313632 NVC$8,521 @ $4.22
3441152017-06-10 20:55:43 UTC+0.000191 NVC2,017.315311 NVC$8,842 @ $4.38
3441102017-06-10 20:27:32 UTC+0.028578 NVC2,017.31512 NVC$8,842 @ $4.38
3440972017-06-10 19:03:34 UTC+1.409382 NVC2,017.286542 NVC$8,806 @ $4.37
3440832017-06-10 17:36:30 UTC+4.240247 NVC2,015.87716 NVC$8,757 @ $4.34
3440622017-06-10 16:33:26 UTC+11.507387 NVC2,011.636913 NVC$8,658 @ $4.3
3440592017-06-10 16:28:36 UTC+19.370765 NVC2,000.129526 NVC$8,609 @ $4.3
3440582017-06-10 16:23:00 UTC+10.016779 NVC1,980.758761 NVC$8,525 @ $4.3
3440552017-06-10 15:51:48 UTC+7.238697 NVC1,970.741982 NVC$8,636 @ $4.38
3440532017-06-10 15:16:06 UTC+10.03536 NVC1,963.503285 NVC$8,604 @ $4.38
3440512017-06-10 15:06:02 UTC+7.255765 NVC1,953.467925 NVC$8,565 @ $4.38
3440492017-06-10 14:47:11 UTC+10.011486 NVC1,946.21216 NVC$8,533 @ $4.38
3440382017-06-10 12:49:10 UTC+2.725293 NVC1,936.200674 NVC$8,549 @ $4.42
3440042017-06-10 09:08:12 UTC+0.687605 NVC1,933.475381 NVC$8,748 @ $4.52
3439052017-06-09 21:45:06 UTC+34.641 NVC1,932.787776 NVC$8,626 @ $4.46
3438672017-06-09 17:15:40 UTC-1.668191 NVC1,898.146776 NVC$8,429 @ $4.44
3438322017-06-09 13:48:41 UTC+0.406964 NVC1,899.814967 NVC$8,496 @ $4.47
3438002017-06-09 10:19:16 UTC+0.358191 NVC1,899.408003 NVC$8,178 @ $4.31
3437822017-06-09 08:22:25 UTC+25 NVC1,899.049812 NVC$8,223 @ $4.33
3437752017-06-09 07:25:26 UTC+47.993186 NVC1,874.049812 NVC$8,123 @ $4.33
3437262017-06-09 00:42:37 UTC+1.627542 NVC1,826.056626 NVC$7,997 @ $4.38
3436932017-06-08 20:23:10 UTC-1.217805 NVC1,824.429084 NVC$7,958 @ $4.36
3436802017-06-08 19:07:20 UTC+1.159412 NVC1,825.646889 NVC$8,015 @ $4.39
3436302017-06-08 14:57:42 UTC+0.299065 NVC1,824.487477 NVC$7,685 @ $4.21
3436202017-06-08 14:26:13 UTC-0.090837 NVC1,824.188412 NVC$7,683 @ $4.21
3436152017-06-08 14:03:52 UTC+0.112556 NVC1,824.279249 NVC$7,820 @ $4.29
3435772017-06-08 08:52:11 UTC+1.026237 NVC1,824.166693 NVC$8,025 @ $4.4
3435482017-06-08 06:16:27 UTC-0.467938 NVC1,823.140456 NVC$8,128 @ $4.46
3434922017-06-08 02:47:15 UTC+0.683096 NVC1,823.608394 NVC$7,841 @ $4.3
3434732017-06-08 00:48:37 UTC+0.00186 NVC1,822.925298 NVC$7,781 @ $4.27
3434372017-06-07 21:13:23 UTC+3.428032 NVC1,822.923438 NVC$7,903 @ $4.34
3434182017-06-07 19:02:11 UTC+2.245097 NVC1,819.495406 NVC$8,195 @ $4.5
3434052017-06-07 18:07:19 UTC+0.018896 NVC1,817.250309 NVC$8,185 @ $4.5
3433732017-06-07 15:21:38 UTC+1.012222 NVC1,817.231413 NVC$8,016 @ $4.41
3433362017-06-07 12:23:14 UTC+0.073487 NVC1,816.219191 NVC$8,059 @ $4.44
3432072017-06-07 01:40:18 UTC+11.608178 NVC1,816.145704 NVC$8,218 @ $4.53
3432022017-06-07 01:09:35 UTC+11.684724 NVC1,804.537526 NVC$8,166 @ $4.53
3431992017-06-07 00:28:54 UTC+5.833853 NVC1,792.852802 NVC$7,965 @ $4.44
3431982017-06-07 00:15:52 UTC+5.805717 NVC1,787.018949 NVC$7,940 @ $4.44
3431952017-06-06 23:51:12 UTC+5.84136 NVC1,781.213232 NVC$7,736 @ $4.34
3431922017-06-06 23:33:14 UTC+2.916944 NVC1,775.371872 NVC$7,711 @ $4.34
3431822017-06-06 21:55:13 UTC+0.366899 NVC1,772.454928 NVC$7,985 @ $4.5
3431652017-06-06 20:21:22 UTC+4.741668 NVC1,772.088029 NVC$7,828 @ $4.42
3431642017-06-06 20:15:03 UTC+4.353483 NVC1,767.346361 NVC$7,807 @ $4.42
3431602017-06-06 19:14:02 UTC+3.08267 NVC1,762.992878 NVC$7,733 @ $4.39
3431562017-06-06 18:48:58 UTC+7.773239 NVC1,759.910208 NVC$7,651 @ $4.35
3431502017-06-06 17:59:06 UTC+11.729954 NVC1,752.136969 NVC$7,659 @ $4.37
3431482017-06-06 17:35:20 UTC+18.22688 NVC1,740.407015 NVC$7,607 @ $4.37
3431392017-06-06 16:35:20 UTC+5.518118 NVC1,722.180135 NVC$7,345 @ $4.26
3431332017-06-06 15:46:33 UTC-13.614938 NVC1,716.662017 NVC$7,354 @ $4.28
3430822017-06-06 09:55:39 UTC+1.639854 NVC1,730.276955 NVC$7,768 @ $4.49
3430732017-06-06 08:37:01 UTC+11.568742 NVC1,728.637101 NVC$7,968 @ $4.61
3430262017-06-06 03:15:10 UTC+6.133111 NVC1,717.068359 NVC$8,153 @ $4.75
3430222017-06-06 02:56:18 UTC+0.664022 NVC1,710.935248 NVC$8,062 @ $4.71
3429832017-06-05 22:10:45 UTC+0.000549 NVC1,710.271226 NVC$7,844 @ $4.59
3429782017-06-05 21:42:06 UTC+0.010008 NVC1,710.270677 NVC$7,947 @ $4.65
3429652017-06-05 19:45:49 UTC+0.020245 NVC1,710.260669 NVC$8,123 @ $4.75
3429542017-06-05 17:58:07 UTC+0.654988 NVC1,710.240424 NVC$8,195 @ $4.79
3429522017-06-05 17:28:12 UTC+6.29325 NVC1,709.585436 NVC$8,192 @ $4.79
3429452017-06-05 16:30:28 UTC+0.259798 NVC1,703.292186 NVC$8,144 @ $4.78
3429352017-06-05 15:27:39 UTC+0.69724 NVC1,703.032388 NVC$8,135 @ $4.78
3429152017-06-05 11:57:21 UTC+0.499777 NVC1,702.335148 NVC$8,173 @ $4.8
3429042017-06-05 10:20:02 UTC+0.338207 NVC1,701.835371 NVC$8,067 @ $4.74
3429012017-06-05 10:09:04 UTC+22.711247 NVC1,701.497164 NVC$8,066 @ $4.74
3428932017-06-05 09:08:00 UTC+0.013981 NVC1,678.785917 NVC$7,574 @ $4.51
3428832017-06-05 08:40:01 UTC+1.318687 NVC1,678.771936 NVC$7,574 @ $4.51
3428742017-06-05 08:19:18 UTC+0.063734 NVC1,677.453249 NVC$7,568 @ $4.51
3428682017-06-05 08:02:01 UTC+0.004917 NVC1,677.389515 NVC$7,568 @ $4.51
3428502017-06-05 06:10:48 UTC-14.419362 NVC1,677.384598 NVC$7,514 @ $4.48
3428492017-06-05 05:57:53 UTC+308.15326 NVC1,691.80396 NVC$7,626 @ $4.51
3428352017-06-05 04:32:23 UTC-20.92814 NVC1,383.6507 NVC$6,224 @ $4.5
3427882017-06-05 00:28:26 UTC+0.030674 NVC1,404.57884 NVC$6,143 @ $4.37
3427872017-06-05 00:13:32 UTC+0.057939 NVC1,404.548166 NVC$6,143 @ $4.37
3427682017-06-04 21:22:48 UTC+2.273965 NVC1,404.490227 NVC$6,160 @ $4.39
3427492017-06-04 20:21:15 UTC-18.713866 NVC1,402.216262 NVC$5,948 @ $4.24
3427452017-06-04 19:48:15 UTC-0.683205 NVC1,420.930128 NVC$5,836 @ $4.11
3427102017-06-04 17:10:52 UTC+0.101988 NVC1,421.613333 NVC$5,401 @ $3.8
3426792017-06-04 14:46:39 UTC+0.383054 NVC1,421.511345 NVC$5,325 @ $3.75
3426712017-06-04 14:23:48 UTC+0.166894 NVC1,421.128291 NVC$5,323 @ $3.75
3426642017-06-04 13:32:07 UTC+5.228692 NVC1,420.961397 NVC$5,380 @ $3.79
3426472017-06-04 11:54:18 UTC+7.265802 NVC1,415.732705 NVC$5,384 @ $3.8
3426392017-06-04 11:29:13 UTC+2.195051 NVC1,408.466903 NVC$5,356 @ $3.8
3426382017-06-04 11:24:38 UTC+0.487779 NVC1,406.271852 NVC$5,348 @ $3.8
3425692017-06-04 06:42:23 UTC+0.00826 NVC1,405.784073 NVC$5,338 @ $3.8
3425612017-06-04 06:11:29 UTC+1.701855 NVC1,405.775813 NVC$5,338 @ $3.8
3425382017-06-04 03:16:00 UTC+5.692327 NVC1,404.073958 NVC$5,311 @ $3.78
3425352017-06-04 03:05:17 UTC-244.277045 NVC1,398.381631 NVC$5,292 @ $3.78
3425312017-06-04 02:37:25 UTC+5.762063 NVC1,642.658676 NVC$6,216 @ $3.78
3425282017-06-04 02:23:44 UTC+4.200955 NVC1,636.896613 NVC$6,194 @ $3.78
3425162017-06-04 00:51:27 UTC+0.02281 NVC1,632.695658 NVC$6,223 @ $3.81
3425002017-06-03 23:54:04 UTC+0.371507 NVC1,632.672848 NVC$6,147 @ $3.77
3424882017-06-03 22:24:09 UTC+0.978551 NVC1,632.301341 NVC$6,288 @ $3.85
3424752017-06-03 20:48:29 UTC+0.858848 NVC1,631.32279 NVC$6,205 @ $3.8
3424732017-06-03 20:07:45 UTC+2.580156 NVC1,630.463942 NVC$6,218 @ $3.81
3424622017-06-03 18:09:00 UTC+2.719395 NVC1,627.883786 NVC$6,225 @ $3.82
3424502017-06-03 16:59:10 UTC+9.861069 NVC1,625.164391 NVC$6,272 @ $3.86
3424222017-06-03 13:54:46 UTC+5.468117 NVC1,615.303322 NVC$6,249 @ $3.87
3424132017-06-03 12:32:36 UTC+0.153458 NVC1,609.835205 NVC$6,201 @ $3.85
3424102017-06-03 12:09:38 UTC+0.013488 NVC1,609.681747 NVC$6,200 @ $3.85
3423712017-06-03 07:34:38 UTC+1.268167 NVC1,609.668259 NVC$6,209 @ $3.86
3422912017-06-03 01:34:16 UTC+0.839552 NVC1,608.400092 NVC$6,186 @ $3.85
3422782017-06-03 00:36:53 UTC+3.941939 NVC1,607.56054 NVC$6,154 @ $3.83
3422752017-06-03 00:06:45 UTC+0.011373 NVC1,603.618601 NVC$6,129 @ $3.82
3422592017-06-02 21:16:36 UTC+5.861582 NVC1,603.607228 NVC$6,078 @ $3.79
3422552017-06-02 21:04:36 UTC+14.157879 NVC1,597.745646 NVC$6,056 @ $3.79
3422372017-06-02 19:01:19 UTC+1.152612 NVC1,583.587767 NVC$5,886 @ $3.72
3422072017-06-02 15:31:01 UTC+0.008467 NVC1,582.435155 NVC$5,888 @ $3.72
3421992017-06-02 14:48:30 UTC+1.251051 NVC1,582.426688 NVC$5,844 @ $3.69
3421632017-06-02 12:04:21 UTC+0.026876 NVC1,581.175637 NVC$5,882 @ $3.72
3421562017-06-02 11:47:20 UTC+1.016048 NVC1,581.148761 NVC$5,882 @ $3.72
3421312017-06-02 10:26:37 UTC+0.054341 NVC1,580.132713 NVC$5,928 @ $3.75
3421202017-06-02 08:58:44 UTC+1.890393 NVC1,580.078372 NVC$5,944 @ $3.76
3421162017-06-02 08:41:16 UTC+1.066351 NVC1,578.187979 NVC$5,937 @ $3.76
3421022017-06-02 06:08:02 UTC+0.05857 NVC1,577.121628 NVC$5,997 @ $3.8
3420942017-06-02 03:58:38 UTC+0.536631 NVC1,577.063058 NVC$5,984 @ $3.79
3420932017-06-02 03:32:09 UTC+0.727728 NVC1,576.526427 NVC$5,982 @ $3.79
3420882017-06-02 03:00:29 UTC+2.22702 NVC1,575.798699 NVC$5,987 @ $3.8
3420792017-06-02 02:27:20 UTC+0.003389 NVC1,573.571679 NVC$5,978 @ $3.8
3420572017-06-01 23:59:22 UTC+0.012676 NVC1,573.56829 NVC$5,926 @ $3.77
3420312017-06-01 21:54:37 UTC+6.159779 NVC1,573.555614 NVC$5,899 @ $3.75
3420032017-06-01 19:05:51 UTC+5.172952 NVC1,567.395835 NVC$5,852 @ $3.73
3419722017-06-01 18:02:59 UTC+1.073622 NVC1,562.222883 NVC$5,844 @ $3.74
3419362017-06-01 16:09:58 UTC+0.576685 NVC1,561.149261 NVC$5,749 @ $3.68
3418922017-06-01 11:21:36 UTC+10.145932 NVC1,560.572576 NVC$6,084 @ $3.9
3418882017-06-01 10:45:32 UTC+11.759812 NVC1,550.426644 NVC$6,032 @ $3.89
3418832017-06-01 10:10:09 UTC+0.070328 NVC1,538.666832 NVC$5,986 @ $3.89
3418722017-06-01 08:53:22 UTC+1.703718 NVC1,538.596504 NVC$6,003 @ $3.9
3418702017-06-01 08:37:22 UTC+3.118798 NVC1,536.892786 NVC$5,996 @ $3.9
3418692017-06-01 08:25:15 UTC+5.825492 NVC1,533.773988 NVC$5,984 @ $3.9
3418682017-06-01 08:07:29 UTC-44.920348 NVC1,527.948496 NVC$5,961 @ $3.9
3418662017-06-01 08:00:19 UTC+1.523438 NVC1,572.868844 NVC$6,003 @ $3.82
3418652017-06-01 07:54:01 UTC-15.010258 NVC1,571.345406 NVC$5,997 @ $3.82
3418642017-06-01 07:47:13 UTC+8.198174 NVC1,586.355664 NVC$6,055 @ $3.82
3418602017-06-01 07:26:14 UTC+3.156689 NVC1,578.15749 NVC$6,023 @ $3.82
3418572017-06-01 07:10:02 UTC+5.833647 NVC1,575.000801 NVC$6,011 @ $3.82
3418542017-06-01 06:32:03 UTC+1.449532 NVC1,569.167154 NVC$5,963 @ $3.8
3418392017-06-01 05:04:02 UTC+0.008256 NVC1,567.717622 NVC$5,950 @ $3.8
3418342017-06-01 04:36:11 UTC+5.635407 NVC1,567.709366 NVC$5,950 @ $3.8
3418012017-06-01 01:54:04 UTC+4.345507 NVC1,562.073959 NVC$5,994 @ $3.84
3417132017-05-31 17:18:42 UTC+0.383335 NVC1,557.728452 NVC$5,812 @ $3.73
3416842017-05-31 13:58:22 UTC+3.697913 NVC1,557.345117 NVC$5,700 @ $3.66
3416722017-05-31 12:26:35 UTC+1.315622 NVC1,553.647204 NVC$5,688 @ $3.66
3416232017-05-31 08:32:26 UTC+0.005199 NVC1,552.331582 NVC$5,500 @ $3.54
3416132017-05-31 08:12:44 UTC+0.500725 NVC1,552.326383 NVC$5,500 @ $3.54
3415932017-05-31 06:28:38 UTC+0.010015 NVC1,551.825658 NVC$5,598 @ $3.61
3415832017-05-31 05:45:09 UTC+5.035033 NVC1,551.815643 NVC$5,509 @ $3.55
3415762017-05-31 05:14:12 UTC+5.361698 NVC1,546.78061 NVC$5,491 @ $3.55
3415732017-05-31 05:02:24 UTC+0.395766 NVC1,541.418912 NVC$5,465 @ $3.55
3415342017-05-30 21:16:47 UTC+3.265615 NVC1,541.023146 NVC$5,563 @ $3.61
3415172017-05-30 19:54:40 UTC+1.430611 NVC1,537.757531 NVC$5,658 @ $3.68
3415102017-05-30 19:36:07 UTC+8.119504 NVC1,536.32692 NVC$5,653 @ $3.68
3415082017-05-30 19:10:26 UTC+6.746305 NVC1,528.207416 NVC$5,554 @ $3.63
3414882017-05-30 15:30:47 UTC+0.015948 NVC1,521.461111 NVC$5,644 @ $3.71
3414762017-05-30 14:34:43 UTC+0.271683 NVC1,521.445163 NVC$5,459 @ $3.59
3414722017-05-30 13:53:14 UTC+2.740528 NVC1,521.17348 NVC$5,607 @ $3.69
3414382017-05-30 10:04:13 UTC+2.982618 NVC1,518.432952 NVC$5,811 @ $3.83
3414352017-05-30 09:49:43 UTC+0.628402 NVC1,515.450334 NVC$5,799 @ $3.83
3413852017-05-30 03:07:19 UTC+1.586237 NVC1,514.821932 NVC$5,799 @ $3.83
3413722017-05-30 01:56:22 UTC+1.117556 NVC1,513.235695 NVC$5,914 @ $3.91
3413482017-05-29 23:53:37 UTC+1.085294 NVC1,512.118139 NVC$5,998 @ $3.97
3412942017-05-29 20:35:45 UTC+0.003707 NVC1,511.032845 NVC$6,188 @ $4.09
3412912017-05-29 15:47:11 UTC+0.232371 NVC1,511.029138 NVC$5,505 @ $3.64
3412412017-05-29 09:41:41 UTC+0.069929 NVC1,510.796767 NVC$5,253 @ $3.48
3412402017-05-29 09:29:54 UTC+1.030418 NVC1,510.726838 NVC$5,253 @ $3.48
3412272017-05-29 08:25:46 UTC+0.141387 NVC1,509.69642 NVC$5,281 @ $3.5
3412262017-05-29 08:12:11 UTC+1.552102 NVC1,509.555033 NVC$5,280 @ $3.5
3412252017-05-29 07:56:15 UTC-0.43639 NVC1,508.002931 NVC$5,302 @ $3.52
3412242017-05-29 07:45:38 UTC+1.009084 NVC1,508.439321 NVC$5,303 @ $3.52
3411892017-05-29 04:21:31 UTC+0.094333 NVC1,507.430237 NVC$5,168 @ $3.43
3411842017-05-29 03:45:39 UTC+0.13461 NVC1,507.335904 NVC$4,986 @ $3.31
3411802017-05-29 03:27:16 UTC+0.006837 NVC1,507.201294 NVC$4,985 @ $3.31
3411742017-05-29 02:34:41 UTC+0.373029 NVC1,507.194457 NVC$4,919 @ $3.26
3411532017-05-29 00:36:12 UTC+2.619909 NVC1,506.821428 NVC$5,252 @ $3.49
3411422017-05-28 23:35:59 UTC+1.861434 NVC1,504.201519 NVC$5,276 @ $3.51
3410792017-05-28 17:54:14 UTC+0.970368 NVC1,502.340085 NVC$5,045 @ $3.36
3410742017-05-28 17:28:07 UTC+1.262872 NVC1,501.369717 NVC$5,042 @ $3.36
3410642017-05-28 16:54:51 UTC+0.745599 NVC1,500.106845 NVC$4,954 @ $3.3
3410362017-05-28 14:35:35 UTC+0.088041 NVC1,499.361246 NVC$4,993 @ $3.33
3409842017-05-28 11:14:47 UTC+2.356088 NVC1,499.273205 NVC$5,388 @ $3.59
3409802017-05-28 11:00:39 UTC+5.812489 NVC1,496.917117 NVC$5,436 @ $3.63
3409552017-05-28 09:55:56 UTC+0.336649 NVC1,491.104628 NVC$5,395 @ $3.62
3409522017-05-28 09:45:35 UTC+4.149173 NVC1,490.767979 NVC$5,394 @ $3.62
3409482017-05-28 09:28:04 UTC+1.208849 NVC1,486.618806 NVC$5,379 @ $3.62
3409362017-05-28 08:24:15 UTC+1.099656 NVC1,485.409957 NVC$5,466 @ $3.68
3409142017-05-28 06:39:53 UTC-0.288539 NVC1,484.310301 NVC$5,406 @ $3.64
3409042017-05-28 05:34:35 UTC+0.007327 NVC1,484.59884 NVC$5,435 @ $3.66
3408442017-05-28 00:14:56 UTC+5.782144 NVC1,484.591513 NVC$4,978 @ $3.35
3408352017-05-27 23:13:21 UTC+5.793566 NVC1,478.809369 NVC$4,763 @ $3.22
3408322017-05-27 22:59:36 UTC+5.788005 NVC1,473.015803 NVC$4,609 @ $3.13
3408222017-05-27 22:32:04 UTC+87.228463 NVC1,467.227798 NVC$4,591 @ $3.13
3408182017-05-27 21:59:31 UTC+4.19575 NVC1,379.999335 NVC$4,226 @ $3.06
3408172017-05-27 21:46:44 UTC+0.456663 NVC1,375.803585 NVC$4,213 @ $3.06
3407762017-05-27 18:08:48 UTC+0.007474 NVC1,375.346922 NVC$4,362 @ $3.17
3407752017-05-27 18:04:57 UTC+0.008038 NVC1,375.339448 NVC$4,366 @ $3.17
3407612017-05-27 16:42:15 UTC+1.426786 NVC1,375.33141 NVC$4,313 @ $3.14
3407352017-05-27 14:02:06 UTC+1.457225 NVC1,373.904624 NVC$4,298 @ $3.13
3406952017-05-27 11:03:57 UTC+5.818998 NVC1,372.447399 NVC$4,478 @ $3.26
3406932017-05-27 10:56:31 UTC+10.699126 NVC1,366.628401 NVC$4,105 @ $3
3406612017-05-27 07:53:07 UTC+0.037357 NVC1,355.929275 NVC$4,442 @ $3.28
3406472017-05-27 07:05:26 UTC+8.249607 NVC1,355.891918 NVC$4,442 @ $3.28
3406412017-05-27 06:38:04 UTC+0.353543 NVC1,347.642311 NVC$4,889 @ $3.63
3406332017-05-27 05:32:53 UTC+0.076405 NVC1,347.288768 NVC$4,788 @ $3.55
3405232017-05-26 17:36:04 UTC+1.448787 NVC1,347.212363 NVC$5,536 @ $4.11
3405112017-05-26 14:58:15 UTC+0.186049 NVC1,345.763576 NVC$5,635 @ $4.19
3405082017-05-26 15:59:53 UTC-0.362335 NVC1,345.577527 NVC$5,635 @ $4.19
3404962017-05-26 06:24:56 UTC-0.356438 NVC1,345.939862 NVC$5,980 @ $4.44
3404852017-05-26 05:08:08 UTC+1.207276 NVC1,346.2963 NVC$5,831 @ $4.33
3404752017-05-26 04:11:21 UTC+0.006038 NVC1,345.089024 NVC$5,826 @ $4.33
3404342017-05-26 01:05:48 UTC+3.805757 NVC1,345.082986 NVC$5,995 @ $4.46
3404042017-05-25 22:16:17 UTC+1.197008 NVC1,341.277229 NVC$5,879 @ $4.38
3403622017-05-25 18:03:42 UTC+0.077846 NVC1,340.080221 NVC$5,743 @ $4.29
3402902017-05-25 11:48:00 UTC-203.432117 NVC1,340.002375 NVC$6,315 @ $4.71
3402882017-05-25 11:15:57 UTC+1.841318 NVC1,543.434492 NVC$7,274 @ $4.71
3402872017-05-25 09:34:36 UTC+0.041963 NVC1,541.593174 NVC$7,230 @ $4.69
3402782017-05-25 05:33:00 UTC+1.892019 NVC1,541.551211 NVC$7,331 @ $4.76
3402772017-05-25 05:27:31 UTC+0.034003 NVC1,539.659192 NVC$7,322 @ $4.76
3402722017-05-25 05:09:21 UTC+3.95832 NVC1,539.625189 NVC$7,322 @ $4.76
3402432017-05-25 03:31:01 UTC+0.051317 NVC1,535.666869 NVC$7,352 @ $4.79
3402262017-05-25 02:13:47 UTC-3.992782 NVC1,535.615552 NVC$7,352 @ $4.79
3402172017-05-25 01:30:52 UTC-5.733789 NVC1,539.608334 NVC$7,337 @ $4.77
3402062017-05-25 00:54:22 UTC-1.542539 NVC1,545.342123 NVC$7,452 @ $4.82
3401992017-05-25 00:43:42 UTC+3.792146 NVC1,546.884662 NVC$7,459 @ $4.82
3401462017-05-24 21:15:26 UTC+0.327033 NVC1,543.092516 NVC$7,442 @ $4.82
3401432017-05-24 21:05:30 UTC+10.79368 NVC1,542.765483 NVC$7,511 @ $4.87
3401042017-05-24 19:04:13 UTC+9.759663 NVC1,531.971803 NVC$7,449 @ $4.86
3401012017-05-24 18:33:54 UTC+4.310032 NVC1,522.21214 NVC$7,402 @ $4.86
3400972017-05-24 20:00:33 UTC+1.104169 NVC1,517.902108 NVC$7,381 @ $4.86
3400962017-05-24 18:56:18 UTC+3.465839 NVC1,516.797939 NVC$7,383 @ $4.87
3400702017-05-24 06:45:09 UTC+0.031664 NVC1,513.3321 NVC$7,468 @ $4.93
3400652017-05-24 06:23:32 UTC+17.251149 NVC1,513.300436 NVC$7,468 @ $4.93
3400622017-05-24 06:01:43 UTC+1.036562 NVC1,496.049287 NVC$7,300 @ $4.88
3400592017-05-24 05:52:20 UTC+11.528447 NVC1,495.012725 NVC$7,295 @ $4.88
3400572017-05-24 05:31:40 UTC+11.532307 NVC1,483.484278 NVC$7,239 @ $4.88
3400532017-05-24 05:14:38 UTC+5.749272 NVC1,471.951971 NVC$7,182 @ $4.88
3400522017-05-24 05:07:53 UTC+2.648921 NVC1,466.202699 NVC$7,154 @ $4.88
3400492017-05-24 04:26:11 UTC+0.005754 NVC1,463.553778 NVC$7,101 @ $4.85
3400422017-05-24 03:36:29 UTC+0.062226 NVC1,463.548024 NVC$7,083 @ $4.84
3400112017-05-24 00:34:03 UTC+2.391492 NVC1,463.485798 NVC$6,873 @ $4.7
3399312017-05-23 18:32:49 UTC+2.44114 NVC1,461.094306 NVC$6,781 @ $4.64
3399212017-05-23 18:10:16 UTC+0.01308 NVC1,458.653166 NVC$6,770 @ $4.64
3398992017-05-23 16:30:10 UTC+1.473758 NVC1,458.640086 NVC$6,655 @ $4.56
3398742017-05-23 14:04:48 UTC+0.040764 NVC1,457.166328 NVC$6,835 @ $4.69
3398662017-05-23 11:39:57 UTC+6.405629 NVC1,457.125564 NVC$6,654 @ $4.57
3398532017-05-23 10:46:51 UTC+0.513722 NVC1,450.719935 NVC$6,715 @ $4.63
3398452017-05-23 10:00:28 UTC+1.156049 NVC1,450.206213 NVC$6,793 @ $4.68
3398292017-05-23 08:46:19 UTC+1.912255 NVC1,449.050164 NVC$6,828 @ $4.71
3398152017-05-23 07:57:57 UTC+2.605335 NVC1,447.137909 NVC$6,611 @ $4.57
3397642017-05-23 03:35:25 UTC+2.786885 NVC1,444.532574 NVC$6,543 @ $4.53
3397382017-05-23 02:12:12 UTC+0.175072 NVC1,441.745689 NVC$6,455 @ $4.48
3397232017-05-23 00:11:12 UTC-3.765899 NVC1,441.570617 NVC$6,317 @ $4.38
3397202017-05-22 23:48:53 UTC-106.974216 NVC1,445.336516 NVC$6,313 @ $4.37
3396962017-05-22 18:01:16 UTC+0.993016 NVC1,552.310732 NVC$7,240 @ $4.66
3396922017-05-22 17:44:15 UTC+0.014789 NVC1,551.317716 NVC$7,236 @ $4.66
3396912017-05-22 16:54:32 UTC+163.704964 NVC1,551.302927 NVC$7,272 @ $4.69
3396852017-05-22 15:04:56 UTC+1.250452 NVC1,387.597963 NVC$6,504 @ $4.69
3396842017-05-22 16:10:55 UTC+0.065821 NVC1,386.347511 NVC$6,498 @ $4.69
3396752017-05-22 09:16:40 UTC+7.999034 NVC1,386.28169 NVC$6,182 @ $4.46
3396322017-05-22 04:11:08 UTC+0.007166 NVC1,378.282656 NVC$6,441 @ $4.67
3396312017-05-22 04:07:40 UTC+0.946204 NVC1,378.27549 NVC$6,441 @ $4.67
3396262017-05-22 03:45:52 UTC+0.112926 NVC1,377.329286 NVC$6,486 @ $4.71
3396142017-05-22 03:14:26 UTC+1.680017 NVC1,377.21636 NVC$6,486 @ $4.71
3395882017-05-22 01:57:21 UTC+1.288559 NVC1,375.536343 NVC$6,355 @ $4.62
3395642017-05-21 23:48:10 UTC+0.001903 NVC1,374.247784 NVC$6,266 @ $4.56
3395512017-05-21 23:15:06 UTC+3.347038 NVC1,374.245881 NVC$6,266 @ $4.56
3395092017-05-21 16:54:23 UTC+0.00681 NVC1,370.898843 NVC$6,332 @ $4.62
3394772017-05-21 13:52:54 UTC+0.87794 NVC1,370.892033 NVC$6,485 @ $4.73
3394682017-05-21 13:03:05 UTC+2.836534 NVC1,370.014093 NVC$6,553 @ $4.78
3394622017-05-21 12:33:05 UTC+1.459993 NVC1,367.177559 NVC$6,539 @ $4.78
3393762017-05-21 04:05:52 UTC+0.031734 NVC1,365.717566 NVC$6,578 @ $4.82
3393672017-05-21 03:12:39 UTC+7.631394 NVC1,365.685832 NVC$6,578 @ $4.82
3393132017-05-21 04:15:22 UTC+0.004143 NVC1,358.054438 NVC$6,541 @ $4.82
3393052017-05-20 19:32:36 UTC+0.343358 NVC1,358.050295 NVC$6,538 @ $4.81
3392762017-05-20 11:36:28 UTC+4.385997 NVC1,357.706937 NVC$6,545 @ $4.82
3392652017-05-20 10:37:24 UTC+4.458135 NVC1,353.32094 NVC$6,578 @ $4.86
3392602017-05-20 10:14:45 UTC+5.605483 NVC1,348.862805 NVC$6,556 @ $4.86
3392222017-05-20 07:00:44 UTC+1.723067 NVC1,343.257322 NVC$6,020 @ $4.48
3391552017-05-20 01:02:36 UTC+0.830559 NVC1,341.534255 NVC$6,004 @ $4.48
3391462017-05-20 00:47:42 UTC+1.75126 NVC1,340.703696 NVC$6,000 @ $4.48
3391232017-05-19 22:59:06 UTC+2.818573 NVC1,338.952436 NVC$5,972 @ $4.46
3391162017-05-19 22:46:06 UTC+2.463459 NVC1,336.133863 NVC$5,960 @ $4.46
3390772017-05-19 20:28:20 UTC-14.136726 NVC1,333.670404 NVC$6,046 @ $4.53
3390432017-05-19 18:25:48 UTC+1.400055 NVC1,347.80713 NVC$5,965 @ $4.43
3390252017-05-19 13:12:34 UTC+1.167024 NVC1,346.407075 NVC$6,178 @ $4.59
3390062017-05-19 04:07:15 UTC+1.094056 NVC1,345.240051 NVC$5,964 @ $4.43
3389672017-05-19 01:39:08 UTC+2.794204 NVC1,344.145995 NVC$6,047 @ $4.5
3389612017-05-19 01:13:57 UTC+0.683205 NVC1,341.351791 NVC$6,035 @ $4.5
3388982017-05-18 16:40:05 UTC+0.034956 NVC1,340.668586 NVC$5,770 @ $4.3
3388722017-05-18 11:36:06 UTC-8.562377 NVC1,340.63363 NVC$5,615 @ $4.19
3388212017-05-18 05:59:11 UTC+1.430211 NVC1,349.196007 NVC$5,559 @ $4.12
3388192017-05-18 05:43:53 UTC+5.11637 NVC1,347.765796 NVC$5,553 @ $4.12
3388172017-05-18 05:31:59 UTC+2.046452 NVC1,342.649426 NVC$5,532 @ $4.12
3388132017-05-18 05:04:02 UTC+0.291543 NVC1,340.602974 NVC$5,415 @ $4.04
3388082017-05-18 04:32:18 UTC+0.546122 NVC1,340.311431 NVC$5,414 @ $4.04
3387222017-05-17 16:46:56 UTC+3.934957 NVC1,339.765309 NVC$5,596 @ $4.18
3387192017-05-17 16:29:31 UTC+6.152911 NVC1,335.830352 NVC$5,579 @ $4.18
3387182017-05-17 16:19:22 UTC-11.716104 NVC1,329.677441 NVC$5,554 @ $4.18
3387152017-05-17 16:02:03 UTC+3.347147 NVC1,341.393545 NVC$5,603 @ $4.18
3386542017-05-17 08:30:28 UTC-0.184873 NVC1,338.046398 NVC$5,547 @ $4.15
3386202017-05-17 03:46:55 UTC+5.520903 NVC1,338.231271 NVC$5,341 @ $3.99
3385172017-05-16 17:46:46 UTC+5.550128 NVC1,332.710368 NVC$5,485 @ $4.12
3384882017-05-16 13:41:27 UTC+0.666076 NVC1,327.16024 NVC$5,516 @ $4.16
3384282017-05-16 06:27:24 UTC+0.010291 NVC1,326.494164 NVC$5,273 @ $3.98
3384262017-05-16 05:51:10 UTC-2.922865 NVC1,326.483873 NVC$5,395 @ $4.07
3383922017-05-16 01:25:03 UTC+2.499472 NVC1,329.406738 NVC$5,667 @ $4.26
3383572017-05-15 22:56:46 UTC-3.4065 NVC1,326.907266 NVC$5,902 @ $4.45
3383222017-05-15 18:32:50 UTC+1.313817 NVC1,330.313766 NVC$5,651 @ $4.25
3382792017-05-15 14:49:18 UTC+0.461298 NVC1,328.999949 NVC$5,951 @ $4.48
3382772017-05-15 14:33:00 UTC+0.497644 NVC1,328.538651 NVC$5,949 @ $4.48
3382742017-05-15 14:16:32 UTC+0.753999 NVC1,328.041007 NVC$5,946 @ $4.48
3382382017-05-15 10:27:56 UTC+1.495101 NVC1,327.287008 NVC$6,375 @ $4.8
3382282017-05-15 09:24:08 UTC+0.488785 NVC1,325.791907 NVC$6,239 @ $4.71
3382162017-05-15 08:03:23 UTC-0.372102 NVC1,325.303122 NVC$6,247 @ $4.71
3382142017-05-15 07:57:35 UTC+0.012389 NVC1,325.675224 NVC$6,249 @ $4.71
3381692017-05-15 04:04:58 UTC-0.061848 NVC1,325.662835 NVC$6,307 @ $4.76
3381522017-05-15 02:02:43 UTC+4.653301 NVC1,325.724683 NVC$6,382 @ $4.81
3380782017-05-14 17:38:43 UTC+0.009213 NVC1,321.071382 NVC$6,393 @ $4.84
3379922017-05-14 10:32:06 UTC+3.402324 NVC1,321.062169 NVC$6,584 @ $4.98
3379822017-05-14 09:59:29 UTC+1.201934 NVC1,317.659845 NVC$6,628 @ $5.03
3379792017-05-14 09:43:57 UTC+0.70504 NVC1,316.457911 NVC$6,622 @ $5.03
3379512017-05-14 06:26:53 UTC+0.010009 NVC1,315.752871 NVC$6,327 @ $4.81
3379192017-05-14 02:05:19 UTC+1.492017 NVC1,315.742862 NVC$6,182 @ $4.7
3378862017-05-13 21:41:11 UTC+6.446668 NVC1,314.250845 NVC$6,148 @ $4.68
3378392017-05-13 16:46:58 UTC+3.875547 NVC1,307.804177 NVC$5,904 @ $4.51
3378052017-05-13 13:30:49 UTC+5.896089 NVC1,303.92863 NVC$6,098 @ $4.68
3377982017-05-13 13:15:57 UTC+3.120348 NVC1,298.032541 NVC$6,071 @ $4.68
3377972017-05-13 12:33:03 UTC+10.792208 NVC1,294.912193 NVC$6,093 @ $4.7
3377922017-05-13 12:20:31 UTC+2.368654 NVC1,284.119985 NVC$6,042 @ $4.7
3377712017-05-13 11:13:01 UTC+1.492306 NVC1,281.751331 NVC$6,015 @ $4.69
3377632017-05-13 11:04:47 UTC+0.001725 NVC1,280.259025 NVC$6,043 @ $4.72
3377382017-05-13 08:57:07 UTC+4.894511 NVC1,280.2573 NVC$5,829 @ $4.55
3377322017-05-13 08:26:56 UTC+1.582426 NVC1,275.362789 NVC$5,807 @ $4.55
3376942017-05-13 02:48:49 UTC+0.00116 NVC1,273.780363 NVC$5,723 @ $4.49
3376762017-05-13 00:02:13 UTC+2.394734 NVC1,273.779203 NVC$5,935 @ $4.66
3374922017-05-12 01:47:03 UTC+0.048664 NVC1,271.384469 NVC$6,355 @ $5
3374912017-05-12 01:04:42 UTC+1.488639 NVC1,271.335805 NVC$6,402 @ $5.04
3374332017-05-11 18:23:48 UTC+3.741501 NVC1,269.847166 NVC$6,565 @ $5.17
3374322017-05-11 17:51:21 UTC+6.930643 NVC1,266.105665 NVC$6,532 @ $5.16
3374122017-05-11 14:32:03 UTC-20.083299 NVC1,259.175022 NVC$6,480 @ $5.15
3373972017-05-11 13:02:26 UTC+0.881555 NVC1,279.258321 NVC$6,594 @ $5.15
3373632017-05-11 09:56:35 UTC+0.018167 NVC1,278.376766 NVC$6,698 @ $5.24
3373182017-05-11 05:45:43 UTC+25.971617 NVC1,278.358599 NVC$6,434 @ $5.03
3373102017-05-11 05:03:27 UTC+11.678756 NVC1,252.386982 NVC$6,288 @ $5.02
3373082017-05-11 04:46:42 UTC+11.597765 NVC1,240.708226 NVC$6,230 @ $5.02
3373052017-05-11 04:31:52 UTC+8.185473 NVC1,229.110461 NVC$6,172 @ $5.02
3373012017-05-11 04:11:04 UTC+13.682831 NVC1,220.924988 NVC$6,130 @ $5.02
3372802017-05-11 02:42:02 UTC+0.021622 NVC1,207.242157 NVC$6,216 @ $5.15
3372222017-05-10 18:52:21 UTC-4.480365 NVC1,207.220535 NVC$6,155 @ $5.1
3372082017-05-10 18:01:18 UTC+1.432305 NVC1,211.7009 NVC$6,163 @ $5.09
3371802017-05-10 15:51:49 UTC+0.029067 NVC1,210.268595 NVC$6,175 @ $5.1
3371712017-05-10 15:15:47 UTC+0.038117 NVC1,210.239528 NVC$6,175 @ $5.1
3371482017-05-10 13:16:00 UTC+16.18596 NVC1,210.201411 NVC$6,279 @ $5.19
3370352017-05-09 21:46:52 UTC+5.645141 NVC1,194.015451 NVC$6,038 @ $5.06
3370142017-05-09 19:44:24 UTC+6.022261 NVC1,188.37031 NVC$5,993 @ $5.04
3370092017-05-09 19:21:43 UTC+4.392789 NVC1,182.348049 NVC$5,963 @ $5.04
3369982017-05-09 18:23:30 UTC+0.022495 NVC1,177.95526 NVC$5,900 @ $5.01
3369922017-05-09 17:41:37 UTC+0.181519 NVC1,177.932765 NVC$5,985 @ $5.08
3369552017-05-09 12:58:14 UTC+0.581617 NVC1,177.751246 NVC$5,902 @ $5.01
3369292017-05-09 09:46:09 UTC+0.541485 NVC1,177.169629 NVC$5,531 @ $4.7
3369212017-05-09 09:14:48 UTC+0.060741 NVC1,176.628144 NVC$5,529 @ $4.7
3368782017-05-09 03:43:21 UTC-3.249042 NVC1,176.567403 NVC$6,247 @ $5.31
3368502017-05-09 01:26:55 UTC+0.225705 NVC1,179.816445 NVC$6,370 @ $5.4
3367922017-05-08 21:10:05 UTC-3.372975 NVC1,179.59074 NVC$6,334 @ $5.37
3367802017-05-08 20:43:17 UTC-0.228936 NVC1,182.963715 NVC$6,352 @ $5.37
3367362017-05-08 16:26:33 UTC-23.226178 NVC1,183.192651 NVC$6,412 @ $5.42
3367322017-05-08 15:35:35 UTC-5.0009 NVC1,206.418829 NVC$6,564 @ $5.44
3367252017-05-08 14:46:28 UTC+11.525831 NVC1,211.419729 NVC$6,526 @ $5.39
3367212017-05-08 14:31:25 UTC+11.526764 NVC1,199.893898 NVC$6,464 @ $5.39
3367192017-05-08 14:18:58 UTC+0.821232 NVC1,188.367134 NVC$6,402 @ $5.39
3366972017-05-08 10:41:32 UTC+200 NVC1,187.545902 NVC$6,498 @ $5.47
3366852017-05-08 09:45:53 UTC+1.537914 NVC987.545902 NVC$5,422 @ $5.49
3366422017-05-08 04:39:02 UTC+0.412511 NVC986.007988 NVC$5,397 @ $5.47
3366192017-05-08 01:32:11 UTC+0.00134 NVC985.595477 NVC$5,391 @ $5.47
3366082017-05-08 00:46:45 UTC-29.957062 NVC985.594137 NVC$5,480 @ $5.56
3365692017-05-07 20:37:12 UTC+0.01468 NVC1,015.551199 NVC$5,532 @ $5.45
3365672017-05-07 20:13:56 UTC-0.060742 NVC1,015.536519 NVC$5,532 @ $5.45
3365642017-05-07 19:54:31 UTC+0.010173 NVC1,015.597261 NVC$5,583 @ $5.5
3364552017-05-07 07:57:48 UTC+0.035694 NVC1,015.587088 NVC$5,710 @ $5.62
3364452017-05-07 07:01:05 UTC-0.013325 NVC1,015.551394 NVC$5,707 @ $5.62
3364342017-05-07 05:30:43 UTC+3.788678 NVC1,015.564719 NVC$5,685 @ $5.6
3363742017-05-06 19:56:27 UTC+1.991591 NVC1,011.776041 NVC$5,429 @ $5.37
3363712017-05-06 19:35:25 UTC+5.135415 NVC1,009.78445 NVC$5,419 @ $5.37
3363692017-05-06 19:18:08 UTC+1.971155 NVC1,004.649035 NVC$5,391 @ $5.37
3363612017-05-06 17:52:02 UTC+11.816784 NVC1,002.67788 NVC$5,330 @ $5.32
3363572017-05-06 17:29:42 UTC+2.390881 NVC990.861096 NVC$5,267 @ $5.32
3363532017-05-06 17:15:38 UTC+10.230137 NVC988.470215 NVC$5,255 @ $5.32
3363442017-05-06 15:52:51 UTC+4.11807 NVC978.240078 NVC$5,154 @ $5.27
3363362017-05-06 14:58:46 UTC+2.98718 NVC974.122008 NVC$5,053 @ $5.19
3361752017-05-05 20:45:54 UTC+0.003228 NVC971.134828 NVC$4,879 @ $5.02
3361672017-05-05 19:59:27 UTC+0.960801 NVC971.1316 NVC$4,901 @ $5.05
3361412017-05-05 18:28:35 UTC-0.353498 NVC970.170799 NVC$4,940 @ $5.09
3361222017-05-05 17:01:09 UTC+14.113947 NVC970.524297 NVC$4,945 @ $5.1
3361032017-05-05 15:15:28 UTC+11.523094 NVC956.41035 NVC$5,006 @ $5.23
3360962017-05-05 14:39:55 UTC-296.372004 NVC944.887256 NVC$5,037 @ $5.33
3360942017-05-05 14:19:35 UTC+2.615796 NVC1,241.25926 NVC$6,617 @ $5.33
3360882017-05-05 13:59:35 UTC+0.770901 NVC1,238.643464 NVC$6,611 @ $5.34
3360812017-05-05 13:38:57 UTC+0.535265 NVC1,237.872563 NVC$6,607 @ $5.34
3360422017-05-05 10:31:30 UTC+0.024141 NVC1,237.337298 NVC$6,592 @ $5.33
3360202017-05-05 09:19:28 UTC-0.100841 NVC1,237.313157 NVC$6,874 @ $5.56
3359792017-05-05 05:13:44 UTC+1.532209 NVC1,237.413998 NVC$6,465 @ $5.22
3359372017-05-05 01:26:26 UTC+0.01587 NVC1,235.881789 NVC$6,581 @ $5.33
3358922017-05-04 20:50:37 UTC+0.340047 NVC1,235.865919 NVC$5,824 @ $4.71
3358912017-05-04 20:21:41 UTC-0.366459 NVC1,235.525872 NVC$5,823 @ $4.71
3358882017-05-04 20:05:53 UTC+1.576173 NVC1,235.892331 NVC$6,310 @ $5.11
3358712017-05-04 18:29:01 UTC+1.436959 NVC1,234.316158 NVC$6,689 @ $5.42
3357682017-05-04 10:26:28 UTC-0.337057 NVC1,232.879199 NVC$6,099 @ $4.95
3357662017-05-04 10:12:00 UTC+28.802449 NVC1,233.216256 NVC$6,101 @ $4.95
3357592017-05-04 09:31:31 UTC+6.67754 NVC1,204.413807 NVC$5,439 @ $4.52
3357472017-05-04 07:36:10 UTC+0.87066 NVC1,197.736267 NVC$5,414 @ $4.52
3357142017-05-04 03:25:48 UTC-318.584915 NVC1,196.865607 NVC$5,346 @ $4.47
3357022017-05-04 01:37:22 UTC+0.000659 NVC1,515.450522 NVC$6,896 @ $4.55
3356672017-05-03 20:23:45 UTC+0.006467 NVC1,515.449863 NVC$6,706 @ $4.43
3356552017-05-03 19:16:18 UTC+0.325784 NVC1,515.443396 NVC$6,709 @ $4.43
3356512017-05-03 19:02:51 UTC-0.344097 NVC1,515.117612 NVC$6,654 @ $4.39
3356482017-05-03 18:14:57 UTC+5.733216 NVC1,515.461709 NVC$6,655 @ $4.39
3356472017-05-03 18:03:37 UTC+19.862659 NVC1,509.728493 NVC$6,545 @ $4.34
3356392017-05-03 17:04:49 UTC+0.971593 NVC1,489.865834 NVC$6,270 @ $4.21
3356332017-05-03 16:02:40 UTC+1.813235 NVC1,488.894241 NVC$6,255 @ $4.2
3356282017-05-03 15:19:21 UTC-3.164559 NVC1,487.081006 NVC$6,248 @ $4.2
3356232017-05-03 14:52:04 UTC+0.231712 NVC1,490.245565 NVC$6,351 @ $4.26
3356222017-05-03 14:33:01 UTC-0.346579 NVC1,490.013853 NVC$6,350 @ $4.26
3356182017-05-03 14:02:13 UTC+0.073223 NVC1,490.360432 NVC$6,385 @ $4.28
3355922017-05-03 12:31:38 UTC+0.4717 NVC1,490.287209 NVC$6,414 @ $4.3
3355882017-05-03 12:19:37 UTC+10.508949 NVC1,489.815509 NVC$6,412 @ $4.3
3355742017-05-03 11:15:53 UTC+1.279689 NVC1,479.30656 NVC$6,376 @ $4.31
3355722017-05-03 11:09:33 UTC+0.293499 NVC1,478.026871 NVC$6,190 @ $4.19
3355662017-05-03 10:46:45 UTC+0.666509 NVC1,477.733372 NVC$6,188 @ $4.19
3354732017-05-02 22:58:23 UTC+0.444856 NVC1,477.066863 NVC$5,914 @ $4
3354692017-05-02 22:36:07 UTC+1.787708 NVC1,476.622007 NVC$5,912 @ $4
3353852017-05-02 12:09:24 UTC+22.627252 NVC1,474.834299 NVC$5,907 @ $4.01
3353582017-05-02 09:50:59 UTC+1.078143 NVC1,452.207047 NVC$5,893 @ $4.06
3353552017-05-02 09:14:31 UTC+0.212301 NVC1,451.128904 NVC$5,889 @ $4.06
3353182017-05-02 04:29:56 UTC+0.00231 NVC1,450.916603 NVC$5,904 @ $4.07
3353062017-05-02 02:32:51 UTC+0.517282 NVC1,450.914293 NVC$5,935 @ $4.09
3352842017-05-02 00:46:05 UTC+1.257586 NVC1,450.397011 NVC$5,895 @ $4.06
3352742017-05-02 00:18:01 UTC+0.228168 NVC1,449.139425 NVC$5,890 @ $4.06
3352152017-05-01 19:07:22 UTC+0.724492 NVC1,448.911257 NVC$5,848 @ $4.04
3352012017-05-01 16:07:42 UTC+0.81734 NVC1,448.186765 NVC$5,890 @ $4.07
3351572017-05-01 10:32:06 UTC+11.078137 NVC1,447.369425 NVC$6,081 @ $4.2
3351522017-05-01 10:15:30 UTC+17.925714 NVC1,436.291288 NVC$6,035 @ $4.2
3351452017-05-01 09:15:44 UTC+11.18577 NVC1,418.365574 NVC$5,956 @ $4.2
3351412017-05-01 08:58:16 UTC+12.484963 NVC1,407.179804 NVC$5,921 @ $4.21
3350812017-05-01 02:48:49 UTC+1.678274 NVC1,394.694841 NVC$5,723 @ $4.1
3350482017-04-30 23:01:09 UTC+0.004991 NVC1,393.016567 NVC$5,707 @ $4.1
3350132017-04-30 18:59:31 UTC+1.535013 NVC1,393.011576 NVC$5,717 @ $4.1
3350082017-04-30 18:35:05 UTC+1.328433 NVC1,391.476563 NVC$5,710 @ $4.1
3349692017-04-30 11:48:03 UTC+2.711154 NVC1,390.14813 NVC$5,766 @ $4.15
3349222017-04-30 07:15:33 UTC+1.041914 NVC1,387.436976 NVC$5,735 @ $4.13
3349132017-04-30 04:57:20 UTC+1.21245 NVC1,386.395062 NVC$5,642 @ $4.07
3348442017-04-29 21:16:30 UTC+1.409759 NVC1,385.182612 NVC$5,695 @ $4.11
3348252017-04-29 19:59:25 UTC+76.63067 NVC1,383.772853 NVC$5,683 @ $4.11
3348022017-04-29 17:04:28 UTC+1.542539 NVC1,307.142183 NVC$5,445 @ $4.17
3347672017-04-29 14:08:50 UTC+0.475023 NVC1,305.599644 NVC$5,296 @ $4.06
3347632017-04-29 13:49:22 UTC+10.066957 NVC1,305.124621 NVC$5,315 @ $4.07
3347502017-04-29 11:56:03 UTC+0.933043 NVC1,295.057664 NVC$5,238 @ $4.04
3344792017-04-28 00:50:56 UTC+4.586035 NVC1,294.124621 NVC$5,297 @ $4.09
3344702017-04-28 00:07:32 UTC+5.278248 NVC1,289.538586 NVC$5,261 @ $4.08
3342972017-04-27 05:51:14 UTC-2.118273 NVC1,284.260338 NVC$5,442 @ $4.24
3342222017-04-27 00:51:35 UTC-7.725024 NVC1,286.378611 NVC$4,996 @ $3.88
3340892017-04-26 10:14:06 UTC+3.225782 NVC1,294.103635 NVC$5,385 @ $4.16
3340862017-04-26 09:45:46 UTC+4.562134 NVC1,290.877853 NVC$5,391 @ $4.18
3340852017-04-26 09:42:16 UTC+3.951945 NVC1,286.315719 NVC$5,372 @ $4.18
3340462017-04-26 07:18:14 UTC+0.369437 NVC1,282.363774 NVC$5,015 @ $3.91
3340442017-04-26 06:53:35 UTC+0.880852 NVC1,281.994337 NVC$4,962 @ $3.87
3340402017-04-26 06:31:33 UTC+1.316013 NVC1,281.113485 NVC$4,959 @ $3.87
3339222017-04-25 20:48:29 UTC+3.489768 NVC1,279.797472 NVC$4,326 @ $3.38
3338762017-04-25 17:12:07 UTC+1.864492 NVC1,276.307704 NVC$4,222 @ $3.31
3338042017-04-25 13:02:03 UTC-31.398266 NVC1,274.443212 NVC$4,487 @ $3.52
3338032017-04-25 12:49:38 UTC-16.951766 NVC1,305.841478 NVC$4,597 @ $3.52
3337822017-04-25 09:42:12 UTC-71.695088 NVC1,322.793244 NVC$3,391 @ $2.56
3337592017-04-25 07:36:44 UTC+15.296412 NVC1,394.488332 NVC$3,575 @ $2.56
3337512017-04-25 07:06:30 UTC+0.294235 NVC1,379.19192 NVC$3,536 @ $2.56
3337442017-04-25 06:38:38 UTC+5.577925 NVC1,378.897685 NVC$3,523 @ $2.56
3337432017-04-25 06:26:16 UTC+5.289294 NVC1,373.31976 NVC$3,509 @ $2.56
3337412017-04-25 05:44:28 UTC+11.686205 NVC1,368.030466 NVC$3,504 @ $2.56
3337152017-04-25 01:50:24 UTC+17.650275 NVC1,356.344261 NVC$3,460 @ $2.55
3337092017-04-25 01:19:33 UTC+11.771657 NVC1,338.693986 NVC$3,415 @ $2.55
3337022017-04-25 01:05:00 UTC+7.188209 NVC1,326.922329 NVC$3,395 @ $2.56
3336592017-04-24 21:57:27 UTC+0.7956 NVC1,319.73412 NVC$3,384 @ $2.56
3336482017-04-24 20:28:31 UTC-263.693898 NVC1,318.93852 NVC$3,367 @ $2.55
3336092017-04-24 17:32:21 UTC+0.426728 NVC1,582.632418 NVC$4,033 @ $2.55
3335382017-04-24 12:36:29 UTC+1.500842 NVC1,582.20569 NVC$4,030 @ $2.55
3335272017-04-24 10:45:56 UTC+0.429506 NVC1,580.704848 NVC$4,055 @ $2.57
3334732017-04-24 06:25:06 UTC-0.259681 NVC1,580.275342 NVC$4,090 @ $2.59
3334262017-04-24 01:36:11 UTC+0.430662 NVC1,580.535023 NVC$4,104 @ $2.6
3334032017-04-23 22:44:45 UTC+0.898634 NVC1,580.104361 NVC$4,132 @ $2.62
3333862017-04-23 21:17:53 UTC+0.281316 NVC1,579.205727 NVC$4,116 @ $2.61
3333782017-04-23 20:33:32 UTC+0.287597 NVC1,578.924411 NVC$4,118 @ $2.61
3333632017-04-23 19:05:06 UTC+1.395419 NVC1,578.636814 NVC$4,094 @ $2.59
3333442017-04-23 17:16:55 UTC+1.837138 NVC1,577.241395 NVC$4,129 @ $2.62
3333142017-04-23 13:57:46 UTC+0.012674 NVC1,575.404257 NVC$4,119 @ $2.61
3332962017-04-23 11:09:14 UTC+1.748058 NVC1,575.391583 NVC$4,115 @ $2.61
3332882017-04-23 10:20:35 UTC+4.224297 NVC1,573.643525 NVC$4,106 @ $2.61
3332822017-04-23 08:59:52 UTC+0.032769 NVC1,569.419228 NVC$4,017 @ $2.56
3332652017-04-23 07:09:21 UTC-5.92896 NVC1,569.386459 NVC$4,015 @ $2.56
3332382017-04-23 03:27:19 UTC+5.91196 NVC1,575.315419 NVC$4,062 @ $2.58
3332352017-04-23 02:44:55 UTC+5.913412 NVC1,569.403459 NVC$4,054 @ $2.58
3332322017-04-23 02:30:00 UTC+0.52885 NVC1,563.490047 NVC$4,039 @ $2.58
3332172017-04-23 02:00:50 UTC+5.042677 NVC1,562.961197 NVC$4,061 @ $2.6
3332042017-04-23 01:20:09 UTC+4.404424 NVC1,557.91852 NVC$4,048 @ $2.6
3332012017-04-23 00:42:35 UTC+1.481869 NVC1,553.514096 NVC$4,021 @ $2.59
3332002017-04-22 23:57:51 UTC+0.640364 NVC1,552.032227 NVC$4,046 @ $2.61
3331452017-04-22 16:35:23 UTC+7.413728 NVC1,551.391863 NVC$4,057 @ $2.62
3331262017-04-22 14:25:41 UTC+1.468499 NVC1,543.978135 NVC$4,029 @ $2.61
3331212017-04-22 13:32:14 UTC+0.806586 NVC1,542.509636 NVC$4,042 @ $2.62
3331142017-04-22 12:52:25 UTC+11.825639 NVC1,541.70305 NVC$4,008 @ $2.6
3331102017-04-22 12:25:06 UTC+7.776107 NVC1,529.877411 NVC$3,978 @ $2.6
3330932017-04-22 11:01:00 UTC+9.880005 NVC1,522.101304 NVC$3,951 @ $2.6
3330922017-04-22 10:47:04 UTC+1.022447 NVC1,512.221299 NVC$3,926 @ $2.6
3330882017-04-22 09:39:19 UTC+1.154613 NVC1,511.198852 NVC$3,926 @ $2.6
3330392017-04-22 04:46:46 UTC+0.011352 NVC1,510.044239 NVC$3,918 @ $2.59
3329972017-04-21 22:45:01 UTC+4.510039 NVC1,510.032887 NVC$3,930 @ $2.6
3329282017-04-21 16:28:02 UTC+0.501197 NVC1,505.522848 NVC$3,866 @ $2.57
3329272017-04-21 16:11:41 UTC+5.953056 NVC1,505.021651 NVC$3,864 @ $2.57
3329132017-04-21 13:02:54 UTC-8.565027 NVC1,499.068595 NVC$3,853 @ $2.57
3328832017-04-21 09:49:37 UTC+5.004327 NVC1,507.633622 NVC$3,931 @ $2.61
3328362017-04-21 05:36:13 UTC+1.595893 NVC1,502.629295 NVC$3,838 @ $2.55
3328332017-04-21 05:21:33 UTC+0.489055 NVC1,501.033402 NVC$3,834 @ $2.55
3328232017-04-21 04:03:07 UTC+0.00259 NVC1,500.544347 NVC$3,791 @ $2.53
3328092017-04-21 03:29:49 UTC+1.12585 NVC1,500.541757 NVC$3,791 @ $2.53
3327902017-04-21 02:00:53 UTC+1.163802 NVC1,499.415907 NVC$3,782 @ $2.52
3327672017-04-21 00:02:44 UTC+3.829113 NVC1,498.252105 NVC$3,820 @ $2.55
3327642017-04-20 23:55:30 UTC+1.978602 NVC1,494.422992 NVC$3,810 @ $2.55
3327182017-04-20 20:05:21 UTC+1.146732 NVC1,492.44439 NVC$3,802 @ $2.55
3327072017-04-20 19:04:04 UTC+6.330864 NVC1,491.297658 NVC$3,810 @ $2.55
3326972017-04-20 18:32:11 UTC+0.987346 NVC1,484.966794 NVC$3,794 @ $2.55
3326622017-04-20 13:47:39 UTC+3.172251 NVC1,483.979448 NVC$3,791 @ $2.55
3326472017-04-20 12:16:22 UTC+3.508485 NVC1,480.807197 NVC$3,804 @ $2.57
3325982017-04-20 07:49:05 UTC+6.064104 NVC1,477.298712 NVC$3,733 @ $2.53
3325952017-04-20 07:33:29 UTC+4.168027 NVC1,471.234608 NVC$3,718 @ $2.53
3325812017-04-20 06:29:30 UTC-0.317071 NVC1,467.066581 NVC$3,715 @ $2.53
3325692017-04-20 04:35:50 UTC+0.370829 NVC1,467.383652 NVC$3,718 @ $2.53
3325642017-04-20 04:18:12 UTC+6.087583 NVC1,467.012823 NVC$3,717 @ $2.53
3325602017-04-20 04:08:52 UTC+6.066305 NVC1,460.92524 NVC$3,702 @ $2.53
3325532017-04-20 03:19:18 UTC+2.719256 NVC1,454.858935 NVC$3,690 @ $2.54
3325342017-04-20 02:03:42 UTC-8.083304 NVC1,452.139679 NVC$3,690 @ $2.54
3325282017-04-20 01:30:34 UTC+1.469331 NVC1,460.222983 NVC$3,710 @ $2.54
3325192017-04-20 00:33:01 UTC+2.042425 NVC1,458.753652 NVC$3,703 @ $2.54
3325092017-04-19 23:46:54 UTC+7.868762 NVC1,456.711227 NVC$3,703 @ $2.54
3325072017-04-19 23:31:57 UTC+1.637907 NVC1,448.842465 NVC$3,683 @ $2.54
3324962017-04-19 22:37:03 UTC+1.780064 NVC1,447.204558 NVC$3,711 @ $2.56
3324902017-04-19 21:49:35 UTC+0.288851 NVC1,445.424494 NVC$3,707 @ $2.56
3324882017-04-19 21:31:23 UTC+9.698009 NVC1,445.135643 NVC$3,707 @ $2.56
3324862017-04-19 21:24:54 UTC+2.931183 NVC1,435.437634 NVC$3,682 @ $2.56
3324842017-04-19 21:11:29 UTC+3.568473 NVC1,432.506451 NVC$3,674 @ $2.56
3324832017-04-19 20:45:20 UTC+6.071305 NVC1,428.937978 NVC$3,656 @ $2.56
3324812017-04-19 20:35:53 UTC+6.125937 NVC1,422.866673 NVC$3,640 @ $2.56
3324792017-04-19 20:25:53 UTC+6.122384 NVC1,416.740736 NVC$3,624 @ $2.56
3324772017-04-19 20:03:16 UTC+8.485534 NVC1,410.618352 NVC$3,620 @ $2.57
3324682017-04-19 19:18:41 UTC+1.489371 NVC1,402.132818 NVC$3,598 @ $2.57
3324592017-04-19 17:30:33 UTC+11.433509 NVC1,400.643447 NVC$3,577 @ $2.55
3324562017-04-19 17:21:38 UTC+10.190789 NVC1,389.209938 NVC$3,547 @ $2.55
3324542017-04-19 17:03:17 UTC+11.600178 NVC1,379.019149 NVC$3,521 @ $2.55
3324502017-04-19 16:30:43 UTC+2.984026 NVC1,367.418971 NVC$3,481 @ $2.55
3324442017-04-19 16:04:34 UTC+1.998143 NVC1,364.434945 NVC$3,474 @ $2.55
3323382017-04-19 04:04:39 UTC+1.159097 NVC1,362.436802 NVC$3,517 @ $2.58
3322692017-04-18 19:35:28 UTC+0.057734 NVC1,361.277705 NVC$3,550 @ $2.61
3322162017-04-18 14:29:30 UTC+0.251564 NVC1,361.219971 NVC$3,559 @ $2.61
3321642017-04-18 09:45:21 UTC+0.569846 NVC1,360.968407 NVC$3,557 @ $2.61
3321302017-04-18 06:24:03 UTC-0.306895 NVC1,360.398561 NVC$3,563 @ $2.62
3321102017-04-18 05:16:13 UTC+7.8985 NVC1,360.705456 NVC$3,539 @ $2.6
3321072017-04-18 05:01:26 UTC+10.917465 NVC1,352.806956 NVC$3,536 @ $2.61
3320562017-04-18 00:45:05 UTC-3.355168 NVC1,341.889491 NVC$3,509 @ $2.62
3320482017-04-18 00:01:00 UTC+8.168195 NVC1,345.244659 NVC$3,502 @ $2.6
3320202017-04-17 20:46:14 UTC+13.779 NVC1,337.076464 NVC$3,513 @ $2.63
3320142017-04-17 19:55:55 UTC+6.149 NVC1,323.297464 NVC$3,478 @ $2.63
3319812017-04-17 17:35:50 UTC-14.839264 NVC1,317.148464 NVC$3,464 @ $2.63
3319792017-04-17 17:17:49 UTC+4.550652 NVC1,331.987728 NVC$3,503 @ $2.63
3319732017-04-17 16:59:01 UTC+5.676233 NVC1,327.437076 NVC$3,480 @ $2.62
3319692017-04-17 16:44:07 UTC+5.103042 NVC1,321.760843 NVC$3,465 @ $2.62
3319582017-04-17 16:27:50 UTC+3.917093 NVC1,316.657801 NVC$3,452 @ $2.62
3319472017-04-17 16:04:00 UTC+6.248412 NVC1,312.740708 NVC$3,442 @ $2.62
3319462017-04-17 15:55:24 UTC+5.873811 NVC1,306.492296 NVC$3,425 @ $2.62
3319102017-04-17 12:58:11 UTC+0.903932 NVC1,300.618485 NVC$3,443 @ $2.65
3318342017-04-17 02:03:53 UTC-22.094782 NVC1,299.714553 NVC$3,465 @ $2.67
3318152017-04-16 23:40:13 UTC+6.249 NVC1,321.809335 NVC$3,499 @ $2.65
3318072017-04-16 22:44:24 UTC+6.247999 NVC1,315.560335 NVC$3,502 @ $2.66
3318032017-04-16 22:34:04 UTC+22.924746 NVC1,309.312336 NVC$3,486 @ $2.66
3317422017-04-16 15:43:54 UTC+0.010109 NVC1,286.38759 NVC$3,415 @ $2.65
3317402017-04-16 15:32:43 UTC+0.964714 NVC1,286.377481 NVC$3,415 @ $2.65
3317082017-04-16 13:02:42 UTC+12.539 NVC1,285.412767 NVC$3,428 @ $2.67
3317032017-04-16 12:45:44 UTC+18.91 NVC1,272.873767 NVC$3,395 @ $2.67
3316982017-04-16 12:34:29 UTC+1 NVC1,253.963767 NVC$3,344 @ $2.67
3316922017-04-16 12:01:14 UTC+6.061341 NVC1,252.963767 NVC$3,291 @ $2.63
3316702017-04-16 10:15:02 UTC+1.118467 NVC1,246.902426 NVC$3,293 @ $2.64
3316412017-04-16 06:28:08 UTC+0.010252 NVC1,245.783959 NVC$3,336 @ $2.68
3316022017-04-16 03:38:10 UTC+0.571467 NVC1,245.773707 NVC$3,257 @ $2.61
3315992017-04-16 03:21:00 UTC+4.961368 NVC1,245.20224 NVC$3,256 @ $2.61
3315962017-04-16 03:06:08 UTC+24.764868 NVC1,240.240872 NVC$3,243 @ $2.61
3315282017-04-15 18:29:16 UTC+0.010038 NVC1,215.476004 NVC$3,182 @ $2.62
3315192017-04-15 17:20:37 UTC+1.032215 NVC1,215.465966 NVC$3,179 @ $2.62
3314802017-04-15 13:08:23 UTC+1.498986 NVC1,214.433751 NVC$3,275 @ $2.7
3314702017-04-15 12:06:38 UTC+75.985308 NVC1,212.934765 NVC$3,231 @ $2.66
3314622017-04-15 11:51:17 UTC+4.698561 NVC1,136.949457 NVC$3,029 @ $2.66
3314322017-04-15 10:10:55 UTC+25.47137 NVC1,132.250896 NVC$2,977 @ $2.63
3314262017-04-15 09:28:04 UTC-4.382934 NVC1,106.779526 NVC$2,988 @ $2.7
3314212017-04-15 08:14:07 UTC+3.683099 NVC1,111.16246 NVC$2,835 @ $2.55
3314202017-04-15 07:44:07 UTC+0.370809 NVC1,107.479361 NVC$2,826 @ $2.55
3314072017-04-15 05:59:46 UTC+0.474823 NVC1,107.108552 NVC$2,845 @ $2.57
3312482017-04-14 17:02:08 UTC+0.708144 NVC1,106.633729 NVC$2,844 @ $2.57
3310272017-04-13 17:27:20 UTC+3.625951 NVC1,105.925585 NVC$2,791 @ $2.52
3309552017-04-13 10:14:06 UTC+1.498 NVC1,102.299634 NVC$2,774 @ $2.52
3309492017-04-13 09:30:35 UTC+0.084299 NVC1,100.801634 NVC$2,778 @ $2.52
3308312017-04-12 19:42:54 UTC+0.44639 NVC1,100.717335 NVC$2,858 @ $2.6
3307462017-04-12 06:32:12 UTC+0.010688 NVC1,100.270945 NVC$2,908 @ $2.64
3307222017-04-12 02:47:57 UTC+4.736586 NVC1,100.260257 NVC$2,838 @ $2.58
3307022017-04-12 01:08:05 UTC+0.142065 NVC1,095.523671 NVC$2,827 @ $2.58
3306612017-04-11 19:54:09 UTC+1.448513 NVC1,095.381606 NVC$2,888 @ $2.64
3306582017-04-11 19:28:19 UTC+0.744947 NVC1,093.933093 NVC$2,884 @ $2.64
3306562017-04-11 18:54:40 UTC+6.781731 NVC1,093.188146 NVC$2,890 @ $2.64
3306502017-04-11 18:15:51 UTC+5.751631 NVC1,086.406415 NVC$2,872 @ $2.64
3306492017-04-11 18:10:43 UTC+5.917995 NVC1,080.654784 NVC$2,856 @ $2.64
3306462017-04-11 17:48:04 UTC+11.588555 NVC1,074.736789 NVC$2,824 @ $2.63
3306432017-04-11 17:32:51 UTC+17.789 NVC1,063.148234 NVC$2,794 @ $2.63
3306402017-04-11 17:25:29 UTC+5.939 NVC1,045.359234 NVC$2,747 @ $2.63
3306372017-04-11 17:01:38 UTC+17.819 NVC1,039.420234 NVC$2,745 @ $2.64
3306322017-04-11 16:26:38 UTC+27.730557 NVC1,021.601234 NVC$2,698 @ $2.64
3305512017-04-11 05:50:33 UTC+0.684709 NVC993.870677 NVC$2,625 @ $2.64
3305142017-04-11 01:05:17 UTC+0.014837 NVC993.185968 NVC$2,633 @ $2.65
3305042017-04-11 00:46:25 UTC+4.634284 NVC993.171131 NVC$2,650 @ $2.67
3305012017-04-11 00:34:37 UTC+11.5876 NVC988.536847 NVC$2,637 @ $2.67
3304992017-04-11 00:26:32 UTC+1.124546 NVC976.949247 NVC$2,607 @ $2.67
3304452017-04-10 19:11:14 UTC+6.069 NVC975.824701 NVC$2,600 @ $2.66
3304442017-04-10 18:58:01 UTC+4.569 NVC969.755701 NVC$2,579 @ $2.66
3302792017-04-10 01:20:15 UTC+1.499 NVC965.186701 NVC$2,529 @ $2.62
3300952017-04-09 08:43:14 UTC+6.049 NVC963.687701 NVC$2,523 @ $2.62
3300922017-04-09 08:27:50 UTC+18.168 NVC957.638701 NVC$2,507 @ $2.62
3300822017-04-09 06:28:18 UTC-41.079765 NVC939.470701 NVC$2,471 @ $2.63
3300322017-04-09 03:30:36 UTC+3.984104 NVC980.550466 NVC$2,571 @ $2.62
3300272017-04-09 03:14:40 UTC+6.090732 NVC976.566362 NVC$2,561 @ $2.62
3300252017-04-09 02:38:39 UTC+6.029 NVC970.47563 NVC$2,545 @ $2.62
3300232017-04-09 02:05:06 UTC+6.029 NVC964.44663 NVC$2,529 @ $2.62
3299372017-04-08 20:06:40 UTC+0.396593 NVC958.41763 NVC$2,529 @ $2.64
3299332017-04-08 19:45:40 UTC+0.768241 NVC958.021037 NVC$2,528 @ $2.64
3299142017-04-08 18:00:33 UTC+0.511076 NVC957.252796 NVC$2,521 @ $2.63
3298902017-04-08 15:48:07 UTC+0.025036 NVC956.74172 NVC$2,488 @ $2.6
3298352017-04-08 09:46:36 UTC+0.494923 NVC956.716684 NVC$2,487 @ $2.6
3298292017-04-08 08:33:51 UTC+0.254636 NVC956.221761 NVC$2,493 @ $2.61
3298282017-04-08 08:21:49 UTC+7.333962 NVC955.967125 NVC$2,493 @ $2.61
3298262017-04-08 07:57:47 UTC+2.756967 NVC948.633163 NVC$2,473 @ $2.61
3298172017-04-08 07:21:23 UTC+0.157136 NVC945.876196 NVC$2,465 @ $2.61
3297502017-04-07 22:00:38 UTC+0.046571 NVC945.71906 NVC$2,460 @ $2.6
3297242017-04-07 19:11:54 UTC+0.010404 NVC945.672489 NVC$2,452 @ $2.59
3297102017-04-07 18:26:19 UTC-26.726718 NVC945.662085 NVC$2,455 @ $2.6
3295912017-04-07 11:01:51 UTC+1.499 NVC972.388803 NVC$2,536 @ $2.61
3295362017-04-07 06:33:21 UTC+11.76 NVC970.889803 NVC$2,531 @ $2.61
3295342017-04-07 06:15:27 UTC+5.889 NVC959.129803 NVC$2,501 @ $2.61
3295302017-04-07 05:33:58 UTC+17.774 NVC953.240803 NVC$2,491 @ $2.61
3295262017-04-07 04:52:25 UTC+5.889 NVC935.466803 NVC$2,478 @ $2.65
3295232017-04-07 04:33:14 UTC+5.889 NVC929.577803 NVC$2,462 @ $2.65
3295202017-04-07 04:23:37 UTC+5.9 NVC923.688803 NVC$2,447 @ $2.65
3295182017-04-07 04:04:38 UTC+5.406401 NVC917.788803 NVC$2,431 @ $2.65
3295142017-04-07 03:07:58 UTC+11.802 NVC912.382402 NVC$2,362 @ $2.59
3294872017-04-07 00:43:11 UTC-218.381084 NVC900.580402 NVC$2,363 @ $2.62
3294852017-04-07 00:02:50 UTC+9.831661 NVC1,118.961486 NVC$2,946 @ $2.63
3294342017-04-06 20:13:46 UTC+19.318232 NVC1,109.129825 NVC$2,920 @ $2.63
3294052017-04-06 19:04:19 UTC+0.105395 NVC1,089.811593 NVC$2,875 @ $2.64
3293782017-04-06 17:11:01 UTC+5.740643 NVC1,089.706198 NVC$2,896 @ $2.66
3293752017-04-06 16:43:51 UTC+6.085486 NVC1,083.965555 NVC$2,866 @ $2.64
3293702017-04-06 16:18:18 UTC+0.316601 NVC1,077.880069 NVC$2,850 @ $2.64
3293692017-04-06 16:02:46 UTC+5.880309 NVC1,077.563468 NVC$2,855 @ $2.65
3293682017-04-06 15:52:29 UTC+5.884308 NVC1,071.683159 NVC$2,839 @ $2.65
3293652017-04-06 15:15:46 UTC+5.889186 NVC1,065.798851 NVC$2,824 @ $2.65
3293432017-04-06 14:31:55 UTC+1.285045 NVC1,059.909665 NVC$2,804 @ $2.65
3293352017-04-06 12:34:24 UTC+1.464823 NVC1,058.62462 NVC$2,810 @ $2.65
3292722017-04-06 05:31:47 UTC-1.422914 NVC1,057.159797 NVC$2,781 @ $2.63
3292652017-04-06 04:30:25 UTC-5.139 NVC1,058.582711 NVC$2,783 @ $2.63
3292532017-04-06 03:30:05 UTC+1.461902 NVC1,063.721711 NVC$2,839 @ $2.67
3292432017-04-06 01:48:26 UTC+0.055927 NVC1,062.259809 NVC$2,791 @ $2.63
3292312017-04-06 00:47:35 UTC+2.556601 NVC1,062.203882 NVC$2,822 @ $2.66
3292202017-04-05 23:46:07 UTC+9.59045 NVC1,059.647281 NVC$2,813 @ $2.66
3292022017-04-05 21:37:24 UTC-247.145539 NVC1,050.056831 NVC$2,779 @ $2.65
3291982017-04-05 21:09:18 UTC+0.809096 NVC1,297.20237 NVC$3,433 @ $2.65
3291722017-04-05 16:56:05 UTC-22.337837 NVC1,296.393274 NVC$3,381 @ $2.61
3291102017-04-05 05:42:23 UTC-0.004692 NVC1,318.731111 NVC$3,424 @ $2.6
3291082017-04-05 05:27:26 UTC+0.009805 NVC1,318.735803 NVC$3,424 @ $2.6
3290912017-04-05 03:16:54 UTC+0.004692 NVC1,318.725998 NVC$3,369 @ $2.55
3290872017-04-05 02:59:00 UTC+0.256068 NVC1,318.721306 NVC$3,334 @ $2.53
3290222017-04-04 19:25:47 UTC+0.059744 NVC1,318.465238 NVC$3,328 @ $2.52
3289722017-04-04 13:11:02 UTC+0.997661 NVC1,318.405494 NVC$3,411 @ $2.59
3289712017-04-04 12:44:55 UTC+5.848 NVC1,317.407833 NVC$3,375 @ $2.56
3289442017-04-04 10:19:53 UTC-5.897996 NVC1,311.559833 NVC$3,373 @ $2.57
3289252017-04-04 09:19:43 UTC+5.680591 NVC1,317.457829 NVC$3,441 @ $2.61
3289232017-04-04 09:11:48 UTC+9.682494 NVC1,311.777238 NVC$3,426 @ $2.61
3289222017-04-04 09:59:48 UTC+1.498 NVC1,302.094744 NVC$3,401 @ $2.61
3288742017-04-04 06:03:54 UTC-1.3009 NVC1,300.596744 NVC$3,483 @ $2.68
3288282017-04-03 21:20:21 UTC+2.41738 NVC1,301.897644 NVC$3,460 @ $2.66
3287932017-04-03 18:35:26 UTC+0.526681 NVC1,299.480264 NVC$3,626 @ $2.79
3287842017-04-03 17:46:44 UTC+0.515887 NVC1,298.953583 NVC$3,423 @ $2.64
3286472017-04-03 02:19:04 UTC+0.249042 NVC1,298.437696 NVC$3,306 @ $2.55
3286322017-04-03 00:26:36 UTC+0.694721 NVC1,298.188654 NVC$3,346 @ $2.58
3286022017-04-02 21:38:40 UTC+0.025332 NVC1,297.493933 NVC$3,330 @ $2.57
3285752017-04-02 16:20:25 UTC+2.034217 NVC1,297.468601 NVC$3,387 @ $2.61
3285672017-04-02 15:25:51 UTC+0.719341 NVC1,295.434384 NVC$3,279 @ $2.53
3285592017-04-02 15:01:16 UTC+2.013688 NVC1,294.715043 NVC$3,277 @ $2.53
3284772017-04-02 05:43:11 UTC-0.003173 NVC1,292.701355 NVC$3,287 @ $2.54
3284412017-04-02 02:03:13 UTC+0.676575 NVC1,292.704528 NVC$3,163 @ $2.45
3282602017-04-01 05:28:56 UTC-0.0029 NVC1,292.027953 NVC$2,995 @ $2.32
3282232017-04-01 00:15:22 UTC+0.332619 NVC1,292.030853 NVC$3,023 @ $2.34
3282132017-03-31 22:58:44 UTC+0.642693 NVC1,291.698234 NVC$3,021 @ $2.34
3281882017-03-31 20:37:46 UTC+0.003173 NVC1,291.055541 NVC$3,003 @ $2.33
3281572017-03-31 17:45:41 UTC+1.237433 NVC1,291.052368 NVC$3,053 @ $2.37
3281382017-03-31 17:00:09 UTC-3.231629 NVC1,289.814935 NVC$2,989 @ $2.32
3280672017-03-31 12:46:36 UTC+9.177048 NVC1,293.046564 NVC$3,182 @ $2.46
3280642017-03-31 12:33:58 UTC+0.501101 NVC1,283.869516 NVC$3,159 @ $2.46
3280502017-03-31 11:41:18 UTC+1.499 NVC1,283.368415 NVC$3,256 @ $2.54
3280272017-03-31 09:46:08 UTC+5.7099 NVC1,281.869415 NVC$3,122 @ $2.44
3280132017-03-31 07:55:58 UTC+0.103703 NVC1,276.159515 NVC$3,117 @ $2.44
3280012017-03-31 05:51:39 UTC-0.012932 NVC1,276.055812 NVC$3,065 @ $2.4
3279702017-03-31 02:27:32 UTC+0.028109 NVC1,276.068744 NVC$3,116 @ $2.44
3279572017-03-31 00:31:33 UTC+5.729 NVC1,276.040635 NVC$3,084 @ $2.42
3279512017-03-30 23:52:20 UTC+4.958039 NVC1,270.311635 NVC$3,119 @ $2.46
3278912017-03-30 15:35:15 UTC+0.114155 NVC1,265.353596 NVC$3,215 @ $2.54
3278472017-03-30 08:21:24 UTC+6.652 NVC1,265.239441 NVC$2,939 @ $2.32
3278422017-03-30 08:00:44 UTC+5.669 NVC1,258.587441 NVC$2,849 @ $2.26
3278412017-03-30 07:51:32 UTC+22.689009 NVC1,252.918441 NVC$2,837 @ $2.26
3278382017-03-30 07:28:15 UTC+0.391369 NVC1,230.229432 NVC$2,785 @ $2.26
3278202017-03-30 05:45:53 UTC+2.615 NVC1,229.838063 NVC$2,856 @ $2.32
3278132017-03-30 04:51:57 UTC+1.398625 NVC1,227.223063 NVC$2,847 @ $2.32
3278102017-03-30 04:31:42 UTC+5.619 NVC1,225.824438 NVC$2,844 @ $2.32
3278062017-03-30 04:04:13 UTC+0.037374 NVC1,220.205438 NVC$2,831 @ $2.32
3277662017-03-30 00:37:10 UTC+3.704832 NVC1,220.168064 NVC$2,834 @ $2.32
3277582017-03-29 23:46:10 UTC+0.249231 NVC1,216.463232 NVC$2,839 @ $2.33
3276082017-03-29 07:44:27 UTC+0.087448 NVC1,216.214001 NVC$2,917 @ $2.4
3274672017-03-28 17:10:19 UTC+0.002945 NVC1,216.126553 NVC$2,718 @ $2.23
3274562017-03-28 15:51:24 UTC+1.063312 NVC1,216.123608 NVC$2,823 @ $2.32
3273762017-03-28 06:09:19 UTC+1.9 NVC1,215.060296 NVC$2,681 @ $2.21
3272872017-03-27 20:14:15 UTC-0.042226 NVC1,213.160296 NVC$2,595 @ $2.14
3272512017-03-27 14:47:01 UTC+5.397 NVC1,213.202522 NVC$2,649 @ $2.18
3272472017-03-27 14:30:04 UTC+5.379 NVC1,207.805522 NVC$2,637 @ $2.18
3272142017-03-27 08:52:53 UTC+3.837706 NVC1,202.426522 NVC$2,681 @ $2.23
3271952017-03-27 06:16:44 UTC+1.499 NVC1,198.588816 NVC$2,621 @ $2.19
3270712017-03-26 13:38:07 UTC+0.241882 NVC1,197.089816 NVC$2,550 @ $2.13
3270402017-03-26 10:19:00 UTC+0.659946 NVC1,196.847934 NVC$2,604 @ $2.18
3269972017-03-26 04:37:28 UTC+0.012265 NVC1,196.187988 NVC$2,795 @ $2.34
3269852017-03-26 02:40:26 UTC+0.581889 NVC1,196.175723 NVC$2,506 @ $2.1
3268412017-03-25 09:31:31 UTC+0.227596 NVC1,195.593834 NVC$2,582 @ $2.16
3267972017-03-25 04:44:26 UTC+1.497614 NVC1,195.366238 NVC$2,801 @ $2.34
3267502017-03-24 23:44:43 UTC+0.119697 NVC1,193.868624 NVC$2,828 @ $2.37
3266922017-03-24 16:12:05 UTC+0.087721 NVC1,193.748927 NVC$2,781 @ $2.33
3266472017-03-24 09:37:43 UTC+0.409676 NVC1,193.661206 NVC$2,884 @ $2.42
3266062017-03-24 04:37:53 UTC+0.010019 NVC1,193.25153 NVC$2,982 @ $2.5
3265672017-03-24 00:13:50 UTC+0.409676 NVC1,193.241511 NVC$2,971 @ $2.49
3265602017-03-23 23:01:05 UTC+0.101279 NVC1,192.831835 NVC$3,033 @ $2.54
3264342017-03-23 06:45:17 UTC+0.117329 NVC1,192.730556 NVC$3,060 @ $2.57
3264032017-03-23 02:52:40 UTC+0.81139 NVC1,192.613227 NVC$2,994 @ $2.51
3263892017-03-23 00:17:13 UTC+2.228276 NVC1,191.801837 NVC$2,978 @ $2.5
3262982017-03-22 13:52:10 UTC+86.725999 NVC1,189.573561 NVC$3,055 @ $2.57
3262182017-03-22 04:49:28 UTC+0.731063 NVC1,102.847562 NVC$2,860 @ $2.59
3262172017-03-22 04:40:53 UTC-1.488353 NVC1,102.116499 NVC$2,859 @ $2.59
3262152017-03-22 04:04:39 UTC-3.078218 NVC1,103.604852 NVC$2,862 @ $2.59
3262032017-03-22 02:40:26 UTC+0.817557 NVC1,106.68307 NVC$2,880 @ $2.6
3261882017-03-22 00:36:48 UTC-3.501755 NVC1,105.865513 NVC$2,877 @ $2.6
3261802017-03-21 23:10:59 UTC+0.883333 NVC1,109.367268 NVC$2,883 @ $2.6
3261782017-03-21 22:51:59 UTC+0.125262 NVC1,108.483935 NVC$2,905 @ $2.62
3261712017-03-21 21:34:49 UTC+0.303803 NVC1,108.358673 NVC$2,964 @ $2.67
3261682017-03-21 21:16:24 UTC+3.077318 NVC1,108.05487 NVC$2,963 @ $2.67
3261642017-03-21 20:27:12 UTC+3.959197 NVC1,104.977552 NVC$2,823 @ $2.55
3261602017-03-21 19:41:55 UTC+5.28 NVC1,101.018355 NVC$2,777 @ $2.52
3261502017-03-21 18:35:27 UTC+5.208 NVC1,095.738355 NVC$2,870 @ $2.62
3261482017-03-21 18:16:08 UTC+5.249 NVC1,090.530355 NVC$2,856 @ $2.62
3261432017-03-21 17:16:53 UTC+0.207707 NVC1,085.281355 NVC$2,936 @ $2.7
3260792017-03-21 10:27:55 UTC+0.013739 NVC1,085.073648 NVC$3,129 @ $2.88
3260592017-03-21 08:54:07 UTC+5.596994 NVC1,085.059909 NVC$3,168 @ $2.92
3260532017-03-21 08:31:58 UTC+1.730606 NVC1,079.462915 NVC$3,152 @ $2.92
3259752017-03-21 00:48:09 UTC+0.00243 NVC1,077.732309 NVC$3,167 @ $2.94
3259652017-03-20 23:32:25 UTC+3.742496 NVC1,077.729879 NVC$3,161 @ $2.93
3259382017-03-20 20:18:11 UTC+0.01032 NVC1,073.987383 NVC$3,135 @ $2.92
3259322017-03-20 19:33:02 UTC+0.049608 NVC1,073.977063 NVC$3,148 @ $2.93
3259052017-03-20 15:59:55 UTC+0.046613 NVC1,073.927455 NVC$3,160 @ $2.94
3258542017-03-20 10:57:03 UTC+1.497996 NVC1,073.880842 NVC$3,237 @ $3.01
3258232017-03-20 07:44:19 UTC+0.000738 NVC1,072.382846 NVC$3,191 @ $2.98
3257942017-03-20 05:17:51 UTC+0.266787 NVC1,072.382108 NVC$3,238 @ $3.02
3257892017-03-20 04:48:24 UTC+3.916885 NVC1,072.115321 NVC$3,207 @ $2.99
3257332017-03-19 22:18:58 UTC+2.603824 NVC1,068.198436 NVC$3,275 @ $3.07
3257262017-03-19 21:38:15 UTC+0.114181 NVC1,065.594612 NVC$3,213 @ $3.02
3257132017-03-19 20:34:54 UTC+0.098557 NVC1,065.480431 NVC$3,237 @ $3.04
3256982017-03-19 18:14:39 UTC+3.113952 NVC1,065.381874 NVC$3,234 @ $3.04
3256302017-03-19 12:14:48 UTC-1.1009 NVC1,062.267922 NVC$2,966 @ $2.79
3256112017-03-19 09:55:28 UTC+1.499 NVC1,063.368822 NVC$2,938 @ $2.76
3255722017-03-19 06:17:29 UTC-22.010904 NVC1,061.869822 NVC$2,832 @ $2.67
3254842017-03-18 21:01:18 UTC+0.371425 NVC1,083.880726 NVC$2,676 @ $2.47
3254782017-03-18 20:35:49 UTC+5.6 NVC1,083.509301 NVC$2,675 @ $2.47
3254712017-03-18 19:15:55 UTC+0.599854 NVC1,077.909301 NVC$2,555 @ $2.37
3254642017-03-18 18:45:09 UTC+4.466762 NVC1,077.309447 NVC$2,905 @ $2.7
3254572017-03-18 18:18:09 UTC+5.729 NVC1,072.842685 NVC$2,893 @ $2.7
3254532017-03-18 17:56:16 UTC+0.01729 NVC1,067.113685 NVC$3,084 @ $2.89
3254062017-03-18 10:38:16 UTC-7.381347 NVC1,067.096395 NVC$3,408 @ $3.19
3254002017-03-18 09:49:39 UTC-7.822955 NVC1,074.477742 NVC$3,436 @ $3.2
3253862017-03-18 08:23:36 UTC+199.9 NVC1,082.300697 NVC$3,432 @ $3.17
3253362017-03-18 02:46:00 UTC+2.244654 NVC882.400697 NVC$2,818 @ $3.19
3251842017-03-17 13:31:43 UTC+0.000223 NVC880.156043 NVC$2,832 @ $3.22
3251242017-03-17 09:34:12 UTC+0.094333 NVC880.15582 NVC$2,749 @ $3.12
3251202017-03-17 09:21:09 UTC+0.00055 NVC880.061487 NVC$2,749 @ $3.12
3250092017-03-17 01:01:49 UTC-4.47615 NVC880.060937 NVC$2,660 @ $3.02
3249562017-03-16 21:00:51 UTC+0.042035 NVC884.537087 NVC$2,643 @ $2.99
3249442017-03-16 20:42:42 UTC+0.194292 NVC884.495052 NVC$2,467 @ $2.79
3249102017-03-16 18:55:38 UTC+4.914466 NVC884.30076 NVC$2,691 @ $3.04
3248152017-03-16 13:01:03 UTC-0.097806 NVC879.386294 NVC$2,634 @ $3
3248072017-03-16 12:25:35 UTC-0.181913 NVC879.4841 NVC$2,634 @ $3
3248022017-03-16 12:14:41 UTC-266.148494 NVC879.666013 NVC$2,635 @ $3
3247482017-03-16 09:23:01 UTC-0.871815 NVC1,145.814507 NVC$2,842 @ $2.48
3246552017-03-15 23:24:13 UTC-61.529512 NVC1,146.686322 NVC$2,239 @ $1.95
3246222017-03-15 20:50:08 UTC+0.438558 NVC1,208.215834 NVC$2,350 @ $1.94
3245102017-03-15 13:04:37 UTC-21.301617 NVC1,207.777276 NVC$2,285 @ $1.89
3244622017-03-15 09:55:47 UTC-24.233876 NVC1,229.078893 NVC$1,898 @ $1.54
3244102017-03-15 05:31:12 UTC+0.005638 NVC1,253.312769 NVC$1,686 @ $1.35
3242922017-03-14 20:00:53 UTC+1.325858 NVC1,253.307131 NVC$1,781 @ $1.42
3242372017-03-14 14:28:30 UTC-3.111723 NVC1,251.981273 NVC$1,658 @ $1.32
3242232017-03-14 12:36:14 UTC+0.153464 NVC1,255.092996 NVC$1,763 @ $1.4
3241632017-03-14 04:31:03 UTC-0.0029 NVC1,254.939532 NVC$1,552 @ $1.24
3240772017-03-13 21:47:35 UTC+0.07567 NVC1,254.942432 NVC$1,595 @ $1.27
3240602017-03-13 19:34:21 UTC+1.018798 NVC1,254.866762 NVC$1,528 @ $1.22
3239552017-03-13 12:36:52 UTC+9.97 NVC1,253.847964 NVC$1,471 @ $1.17
3239032017-03-13 07:48:02 UTC+2.283496 NVC1,243.877964 NVC$1,238 @ $0.995
3238632017-03-13 04:31:34 UTC+0.010735 NVC1,241.594468 NVC$1,278 @ $1.03
3238442017-03-13 02:45:46 UTC-7.1299 NVC1,241.583733 NVC$1,241 @ $1
3238412017-03-13 02:27:25 UTC-4.731295 NVC1,248.713633 NVC$1,248 @ $1
3238092017-03-12 22:33:50 UTC+12.119 NVC1,253.444928 NVC$1,265 @ $1.01
3236722017-03-12 09:19:23 UTC+1.038094 NVC1,241.325928 NVC$1,211 @ $0.976
3236202017-03-12 02:24:13 UTC+0.952472 NVC1,240.287834 NVC$1,201 @ $0.968
3235662017-03-11 20:25:22 UTC+0.917281 NVC1,239.335362 NVC$1,204 @ $0.971
3235542017-03-11 18:45:47 UTC+0.014919 NVC1,238.418081 NVC$1,220 @ $0.985
3235522017-03-11 18:31:25 UTC+0.498967 NVC1,238.403162 NVC$1,220 @ $0.985
3234902017-03-11 10:51:20 UTC+0.859364 NVC1,237.904195 NVC$1,238 @ $1
3234012017-03-11 01:54:37 UTC+0.912633 NVC1,237.044831 NVC$1,122 @ $0.907
3233162017-03-10 18:05:29 UTC+0.155367 NVC1,236.132198 NVC$1,222 @ $0.989
3231972017-03-10 05:05:40 UTC+0.010181 NVC1,235.976831 NVC$1,107 @ $0.895
3231662017-03-10 01:29:17 UTC-0.147762 NVC1,235.96665 NVC$1,120 @ $0.906
3231622017-03-10 00:25:02 UTC+1.499 NVC1,236.114412 NVC$1,114 @ $0.901
3230952017-03-09 17:36:55 UTC+0.149913 NVC1,234.615412 NVC$1,144 @ $0.927
3230482017-03-09 12:35:49 UTC-0.349553 NVC1,234.465499 NVC$1,135 @ $0.919
3229652017-03-09 04:06:59 UTC+0.064043 NVC1,234.815052 NVC$1,038 @ $0.841
3229382017-03-09 00:47:12 UTC+1.481089 NVC1,234.751009 NVC$1,026 @ $0.831
3229322017-03-08 23:36:58 UTC+1.075608 NVC1,233.26992 NVC$1,000 @ $0.811
3229112017-03-08 19:56:56 UTC+0.919245 NVC1,232.194312 NVC$1,060 @ $0.86
3228942017-03-08 18:11:46 UTC+1.179504 NVC1,231.275067 NVC$1,107 @ $0.899
3228792017-03-08 17:04:56 UTC+3.46654 NVC1,230.095563 NVC$1,113 @ $0.905
3228122017-03-08 09:25:13 UTC+1.432459 NVC1,226.629023 NVC$1,186 @ $0.967
3228012017-03-08 08:32:19 UTC-5.135216 NVC1,225.196564 NVC$1,177 @ $0.961
3227932017-03-08 07:49:23 UTC+5.9486 NVC1,230.33178 NVC$1,179 @ $0.959
3227722017-03-08 06:04:45 UTC+11.907 NVC1,224.38318 NVC$1,164 @ $0.951
3227692017-03-08 05:46:49 UTC+0.433361 NVC1,212.47618 NVC$1,153 @ $0.951
3227532017-03-08 03:32:19 UTC+11.91974 NVC1,212.042819 NVC$1,157 @ $0.955
3227462017-03-08 03:02:12 UTC+11.9266 NVC1,200.123079 NVC$1,137 @ $0.947
3227402017-03-08 02:15:46 UTC+18.545223 NVC1,188.196479 NVC$1,126 @ $0.947
3227302017-03-08 00:54:42 UTC+5.240485 NVC1,169.651256 NVC$1,140 @ $0.974
3226692017-03-07 16:57:15 UTC+1.165428 NVC1,164.410771 NVC$1,147 @ $0.985
3225992017-03-07 07:08:02 UTC+2.020241 NVC1,163.245343 NVC$1,175 @ $1.01
3225252017-03-06 22:00:05 UTC+10.911663 NVC1,161.225102 NVC$1,171 @ $1.01
3225082017-03-06 20:10:11 UTC-0.13971 NVC1,150.313439 NVC$1,155 @ $1
3224662017-03-06 16:59:35 UTC-379.336685 NVC1,150.453149 NVC$1,180 @ $1.03
3224592017-03-06 16:36:14 UTC+1.499 NVC1,529.789834 NVC$1,570 @ $1.03
3224532017-03-06 16:01:26 UTC+0.46247 NVC1,528.290834 NVC$1,516 @ $0.992
3224482017-03-06 15:37:01 UTC+0.110026 NVC1,527.828364 NVC$1,516 @ $0.992
3224412017-03-06 14:36:45 UTC+1.08217 NVC1,527.718338 NVC$1,491 @ $0.976
3223932017-03-06 10:03:08 UTC+1.608822 NVC1,526.636168 NVC$1,479 @ $0.969
3222622017-03-05 18:39:26 UTC-4.696194 NVC1,525.027346 NVC$1,471 @ $0.964
3222502017-03-05 17:11:29 UTC-0.110751 NVC1,529.72354 NVC$1,492 @ $0.976
3222332017-03-05 15:31:20 UTC+0.336488 NVC1,529.834291 NVC$1,472 @ $0.962
3222292017-03-05 15:02:02 UTC+4.798402 NVC1,529.497803 NVC$1,467 @ $0.959
3221652017-03-05 07:55:20 UTC-0.431866 NVC1,524.699401 NVC$1,429 @ $0.937
3221342017-03-05 05:21:42 UTC-11.690751 NVC1,525.131267 NVC$1,437 @ $0.942
3220682017-03-04 21:04:30 UTC+0.01336 NVC1,536.822018 NVC$1,494 @ $0.972
3220562017-03-04 19:54:15 UTC+10.0989 NVC1,536.808658 NVC$1,476 @ $0.961
3220382017-03-04 17:47:59 UTC+11.78876 NVC1,526.709758 NVC$1,445 @ $0.946
3220222017-03-04 15:05:22 UTC+0.224095 NVC1,514.920998 NVC$1,430 @ $0.944
3219912017-03-04 11:01:55 UTC+0.264529 NVC1,514.696903 NVC$1,469 @ $0.97
3219522017-03-04 07:32:41 UTC+0.760564 NVC1,514.432374 NVC$1,479 @ $0.977
3219412017-03-04 06:58:29 UTC+0.0085 NVC1,513.67181 NVC$1,428 @ $0.943
3218932017-03-04 02:38:39 UTC+0.510683 NVC1,513.66331 NVC$1,527 @ $1.01
3218882017-03-04 02:04:22 UTC+0.823245 NVC1,513.152627 NVC$1,527 @ $1.01
3218572017-03-03 22:45:40 UTC+0.186335 NVC1,512.329382 NVC$1,534 @ $1.01
3218202017-03-03 18:53:57 UTC+0.010414 NVC1,512.143047 NVC$1,530 @ $1.01
3217962017-03-03 17:28:25 UTC-2.230956 NVC1,512.132633 NVC$1,540 @ $1.02
3217942017-03-03 17:23:13 UTC-1.442882 NVC1,514.363589 NVC$1,542 @ $1.02
3217642017-03-03 16:21:02 UTC+2.231328 NVC1,515.806471 NVC$1,604 @ $1.06
3217522017-03-03 15:50:05 UTC-0.167045 NVC1,513.575143 NVC$1,631 @ $1.08
3217332017-03-03 14:46:15 UTC+0.574748 NVC1,513.742188 NVC$1,446 @ $0.955
3215662017-03-03 01:16:19 UTC+0.125902 NVC1,513.16744 NVC$1,595 @ $1.05
3215022017-03-02 21:35:04 UTC+0.757513 NVC1,513.041538 NVC$1,520 @ $1
3214552017-03-02 18:57:19 UTC-10.010917 NVC1,512.284025 NVC$1,881 @ $1.24
3214532017-03-02 18:51:54 UTC+0.010326 NVC1,522.294942 NVC$1,894 @ $1.24
3214322017-03-02 18:17:22 UTC-17.986985 NVC1,522.284616 NVC$1,893 @ $1.24
3214312017-03-02 18:15:33 UTC-0.754578 NVC1,540.271601 NVC$1,916 @ $1.24
3214252017-03-02 18:06:31 UTC-54.952415 NVC1,541.026179 NVC$2,014 @ $1.31
3214232017-03-02 18:02:27 UTC+0.004845 NVC1,595.978594 NVC$2,086 @ $1.31
3214222017-03-02 17:58:52 UTC-116.055504 NVC1,595.973749 NVC$2,086 @ $1.31
3214172017-03-02 17:54:21 UTC-10.370085 NVC1,712.029253 NVC$2,238 @ $1.31
3214162017-03-02 17:53:46 UTC-17.70784 NVC1,722.399338 NVC$2,251 @ $1.31
3214122017-03-02 17:38:22 UTC-20.969742 NVC1,740.107178 NVC$2,274 @ $1.31
3214022017-03-02 17:22:14 UTC-26.922064 NVC1,761.07692 NVC$2,302 @ $1.31
3213942017-03-02 17:17:48 UTC+19.508703 NVC1,787.998984 NVC$2,337 @ $1.31
3213872017-03-02 17:10:58 UTC-104.141637 NVC1,768.490281 NVC$2,312 @ $1.31
3213482017-03-02 14:04:15 UTC+0.361356 NVC1,872.631918 NVC$1,092 @ $0.583
3213182017-03-02 10:48:17 UTC+1.709525 NVC1,872.270562 NVC$1,102 @ $0.589
3213172017-03-02 10:38:17 UTC+8.373946 NVC1,870.561037 NVC$1,101 @ $0.589
3213162017-03-02 10:28:38 UTC+2.645199 NVC1,862.187091 NVC$1,096 @ $0.589
3213132017-03-02 10:10:13 UTC+6.639 NVC1,859.541892 NVC$1,095 @ $0.589
3210152017-02-28 22:32:47 UTC-4.952003 NVC1,852.902892 NVC$1,056 @ $0.57
3209222017-02-28 13:06:10 UTC+0.160474 NVC1,857.854895 NVC$1,048 @ $0.564
3208792017-02-28 09:01:47 UTC-2.154338 NVC1,857.694421 NVC$1,044 @ $0.562
3208532017-02-28 06:40:44 UTC-10.353175 NVC1,859.848759 NVC$1,050 @ $0.564
3208332017-02-28 04:35:39 UTC+3.365181 NVC1,870.201934 NVC$1,046 @ $0.559
3207612017-02-27 21:34:17 UTC+0.30543 NVC1,866.836753 NVC$1,070 @ $0.573
3206832017-02-27 13:05:42 UTC+0.500324 NVC1,866.531323 NVC$1,074 @ $0.575
3206772017-02-27 12:41:02 UTC+0.248593 NVC1,866.030999 NVC$1,074 @ $0.575
3206532017-02-27 10:45:23 UTC+10 NVC1,865.782406 NVC$1,073 @ $0.575
3206322017-02-27 09:05:26 UTC+3.121897 NVC1,855.782406 NVC$1,064 @ $0.573
3206142017-02-27 06:38:56 UTC+1.265675 NVC1,852.660509 NVC$1,047 @ $0.565
3204722017-02-26 12:05:39 UTC+0.224753 NVC1,851.394834 NVC$1,070 @ $0.578
3204492017-02-26 09:37:21 UTC+0.035797 NVC1,851.170081 NVC$1,062 @ $0.573
3204292017-02-26 06:36:21 UTC+10.763026 NVC1,851.134284 NVC$1,054 @ $0.569
3204192017-02-26 05:36:33 UTC-1.438033 NVC1,840.371258 NVC$1,042 @ $0.566
3203642017-02-25 22:06:40 UTC+0.932848 NVC1,841.809291 NVC$1,041 @ $0.565
3203372017-02-25 19:30:31 UTC+1.438008 NVC1,840.876443 NVC$1,057 @ $0.574
3202522017-02-25 11:31:34 UTC+0.14377 NVC1,839.438435 NVC$1,080 @ $0.587
3201712017-02-25 00:53:33 UTC+1.499 NVC1,839.294665 NVC$1,069 @ $0.581
3201372017-02-24 19:42:58 UTC+5.323652 NVC1,837.795665 NVC$1,061 @ $0.577
3200772017-02-24 12:22:08 UTC+1.499 NVC1,832.472013 NVC$1,095 @ $0.597
3200702017-02-24 11:21:30 UTC+3.287797 NVC1,830.973013 NVC$1,083 @ $0.592
3200162017-02-24 06:38:51 UTC+0.030348 NVC1,827.685216 NVC$1,036 @ $0.567
3199852017-02-24 04:15:21 UTC+4.212016 NVC1,827.654868 NVC$1,063 @ $0.582
3199842017-02-24 03:53:58 UTC+5.78797 NVC1,823.442852 NVC$1,063 @ $0.583
3199552017-02-24 01:23:32 UTC+35.160664 NVC1,817.654882 NVC$1,064 @ $0.586
3198922017-02-23 18:43:46 UTC+0.093799 NVC1,782.494218 NVC$1,027 @ $0.576
3198842017-02-23 17:38:12 UTC+0.227319 NVC1,782.400419 NVC$1,026 @ $0.576
3198392017-02-23 12:32:12 UTC-8.592418 NVC1,782.1731 NVC$1,025 @ $0.575
3198312017-02-23 11:31:57 UTC+0.104376 NVC1,790.765518 NVC$1,037 @ $0.579
3198172017-02-23 10:32:24 UTC+0.21191 NVC1,790.661142 NVC$1,043 @ $0.582
3198032017-02-23 09:17:30 UTC+11.796389 NVC1,790.449232 NVC$1,015 @ $0.567
3197952017-02-23 07:30:06 UTC-11.000179 NVC1,778.652843 NVC$1,039 @ $0.584
3197932017-02-23 07:00:13 UTC+11.46663 NVC1,789.653022 NVC$1,024 @ $0.572
3197922017-02-23 06:42:55 UTC+0.789823 NVC1,778.186392 NVC$1,018 @ $0.572
3197902017-02-23 06:34:28 UTC+6.527999 NVC1,777.396569 NVC$1,017 @ $0.572
3197892017-02-23 06:32:09 UTC+4.028856 NVC1,770.86857 NVC$1,013 @ $0.572
3197872017-02-23 06:05:34 UTC+8.669111 NVC1,766.839714 NVC$1,011 @ $0.572
3197832017-02-23 05:47:23 UTC+6.539 NVC1,758.170603 NVC$1,006 @ $0.572
3197812017-02-23 05:37:37 UTC+20.329014 NVC1,751.631603 NVC$1,002 @ $0.572
3197702017-02-23 04:23:35 UTC+6.549 NVC1,731.302589 NVC$977 @ $0.564
3197522017-02-23 02:47:08 UTC+6.569 NVC1,724.753589 NVC$972 @ $0.564
3197492017-02-23 02:33:15 UTC+5.079 NVC1,718.184589 NVC$968 @ $0.564
3197422017-02-23 02:02:34 UTC+0.25434 NVC1,713.105589 NVC$969 @ $0.566
3197252017-02-23 00:07:40 UTC+1.896825 NVC1,712.851249 NVC$966 @ $0.564
3196542017-02-22 16:17:33 UTC+2.813231 NVC1,710.954424 NVC$970 @ $0.567
3195882017-02-22 10:14:11 UTC+0.270365 NVC1,708.141193 NVC$987 @ $0.578
3195502017-02-22 05:03:33 UTC+0.00266 NVC1,707.870828 NVC$964 @ $0.565
3195122017-02-22 01:18:56 UTC+1.499 NVC1,707.868168 NVC$974 @ $0.57
3194762017-02-21 20:46:33 UTC+100 NVC1,706.369168 NVC$969 @ $0.568
3194492017-02-21 17:56:25 UTC+11.521 NVC1,606.369168 NVC$930 @ $0.579
3194432017-02-21 17:16:37 UTC+7.989 NVC1,594.848168 NVC$924 @ $0.579
3194182017-02-21 15:31:55 UTC+2.31677 NVC1,586.859168 NVC$913 @ $0.575
3193822017-02-21 11:52:58 UTC+0.057019 NVC1,584.542398 NVC$901 @ $0.568
3193622017-02-21 09:38:43 UTC+0.253046 NVC1,584.485379 NVC$908 @ $0.573
3192802017-02-21 01:32:59 UTC-4.11434 NVC1,584.232333 NVC$889 @ $0.561
3192182017-02-20 20:38:25 UTC+0.246809 NVC1,588.346673 NVC$886 @ $0.558
3192132017-02-20 19:46:59 UTC+6.931051 NVC1,588.099864 NVC$890 @ $0.56
3192092017-02-20 19:37:33 UTC+4.090185 NVC1,581.168813 NVC$886 @ $0.56
3192002017-02-20 19:05:21 UTC+1.65678 NVC1,577.078628 NVC$883 @ $0.56
3191922017-02-20 17:35:12 UTC+1.575432 NVC1,575.421848 NVC$882 @ $0.56
3191872017-02-20 17:17:43 UTC+1.000167 NVC1,573.846416 NVC$881 @ $0.56
3191862017-02-20 17:12:09 UTC+19.709 NVC1,572.846249 NVC$880 @ $0.56
3191832017-02-20 16:50:39 UTC+13.139 NVC1,553.137249 NVC$873 @ $0.562
3191812017-02-20 16:34:15 UTC+6.578 NVC1,539.998249 NVC$866 @ $0.562
3191462017-02-20 10:38:36 UTC-8.349149 NVC1,533.420249 NVC$854 @ $0.557
3191312017-02-20 08:49:39 UTC+0.013767 NVC1,541.769398 NVC$862 @ $0.559
3190402017-02-20 01:42:49 UTC-11.01971 NVC1,541.755631 NVC$854 @ $0.554
3190262017-02-20 00:04:03 UTC+0.234753 NVC1,552.775341 NVC$863 @ $0.556
3190072017-02-19 20:50:47 UTC-43.606681 NVC1,552.540588 NVC$862 @ $0.555
3189922017-02-19 18:23:50 UTC+7.765627 NVC1,596.147269 NVC$883 @ $0.553
3189732017-02-19 16:09:42 UTC+4.741318 NVC1,588.381642 NVC$883 @ $0.556
3189702017-02-19 15:49:32 UTC+7.792702 NVC1,583.640324 NVC$882 @ $0.557
3189572017-02-19 13:55:51 UTC+13.179 NVC1,575.847622 NVC$876 @ $0.556
3189552017-02-19 13:29:53 UTC+19.799 NVC1,562.668622 NVC$869 @ $0.556
3189522017-02-19 13:15:15 UTC+6.598 NVC1,542.869622 NVC$858 @ $0.556
3189502017-02-19 13:13:39 UTC+5.994167 NVC1,536.271622 NVC$854 @ $0.556
3189162017-02-19 09:47:44 UTC+1.499 NVC1,530.277455 NVC$863 @ $0.564
3189142017-02-19 09:37:53 UTC-17.502302 NVC1,528.778455 NVC$862 @ $0.564
3189052017-02-19 08:31:09 UTC+0.100411 NVC1,546.280757 NVC$875 @ $0.566
3188962017-02-19 08:01:08 UTC+1.28904 NVC1,546.180346 NVC$870 @ $0.563
3188902017-02-19 07:30:48 UTC+6.609 NVC1,544.891306 NVC$869 @ $0.563
3188872017-02-19 06:48:20 UTC-38.082465 NVC1,538.282306 NVC$876 @ $0.569
3188862017-02-19 06:29:52 UTC+6.618 NVC1,576.364771 NVC$898 @ $0.569
3188812017-02-19 06:18:34 UTC+6.017397 NVC1,569.746771 NVC$894 @ $0.569
3188542017-02-19 04:16:39 UTC-3.342978 NVC1,563.729374 NVC$872 @ $0.557
3188512017-02-19 03:50:12 UTC+1.499 NVC1,567.072352 NVC$884 @ $0.564
3188442017-02-19 02:41:24 UTC+26.418 NVC1,565.573352 NVC$878 @ $0.561
3188332017-02-19 02:14:33 UTC+12.632804 NVC1,539.155352 NVC$863 @ $0.561
3188272017-02-19 01:30:11 UTC+1.497999 NVC1,526.522548 NVC$857 @ $0.561
3188262017-02-19 01:16:37 UTC-1.738754 NVC1,525.024549 NVC$856 @ $0.561
3188242017-02-19 00:12:32 UTC+9.999997 NVC1,526.763303 NVC$856 @ $0.56
3187602017-02-18 18:59:41 UTC+0.000943 NVC1,516.763306 NVC$853 @ $0.563
3187292017-02-18 15:32:18 UTC+0.040913 NVC1,516.762363 NVC$857 @ $0.565
3187122017-02-18 13:16:49 UTC-15.605613 NVC1,516.72145 NVC$853 @ $0.562
3186852017-02-18 11:21:02 UTC-26.666568 NVC1,532.327063 NVC$877 @ $0.572
3186782017-02-18 10:45:23 UTC+15.71106 NVC1,558.993631 NVC$893 @ $0.573
3186442017-02-18 08:53:30 UTC+5.069 NVC1,543.282571 NVC$882 @ $0.571
3186402017-02-18 08:32:32 UTC+8.069 NVC1,538.213571 NVC$879 @ $0.571
3186392017-02-18 08:19:42 UTC+0.494198 NVC1,530.144571 NVC$874 @ $0.571
3186332017-02-18 07:06:04 UTC+6.569 NVC1,529.650373 NVC$874 @ $0.572
3186292017-02-18 06:15:32 UTC+6.738526 NVC1,523.081373 NVC$871 @ $0.572
3186222017-02-18 05:14:12 UTC+0.00206 NVC1,516.342847 NVC$868 @ $0.572
3185962017-02-18 01:42:50 UTC-10.0009 NVC1,516.340787 NVC$861 @ $0.568
3185762017-02-17 22:38:32 UTC-19.412817 NVC1,526.341687 NVC$875 @ $0.573
3185642017-02-17 21:33:14 UTC+6.623612 NVC1,545.754504 NVC$886 @ $0.573
3185602017-02-17 21:15:03 UTC+6.53 NVC1,539.130892 NVC$882 @ $0.573
3185562017-02-17 21:04:08 UTC+13.06 NVC1,532.600892 NVC$879 @ $0.573
3185542017-02-17 20:50:41 UTC+6.539 NVC1,519.540892 NVC$871 @ $0.573
3184042017-02-17 07:59:00 UTC+21.254963 NVC1,513.001892 NVC$851 @ $0.563
3183972017-02-17 07:49:19 UTC+6.519 NVC1,491.746929 NVC$839 @ $0.563
3183952017-02-17 07:35:23 UTC+0.507694 NVC1,485.227929 NVC$836 @ $0.563
3183842017-02-17 06:56:51 UTC+6.519 NVC1,484.720235 NVC$835 @ $0.562
3183802017-02-17 06:28:51 UTC+6.519 NVC1,478.201235 NVC$831 @ $0.562
3183792017-02-17 06:17:28 UTC+6.51 NVC1,471.682235 NVC$827 @ $0.562
3183572017-02-17 04:31:54 UTC+6.469 NVC1,465.172235 NVC$821 @ $0.56
3183522017-02-17 03:44:37 UTC+12.970006 NVC1,458.703235 NVC$819 @ $0.561
3183472017-02-17 02:48:33 UTC+3.800032 NVC1,445.733229 NVC$818 @ $0.566
3183312017-02-17 00:49:50 UTC+3.112315 NVC1,441.933197 NVC$815 @ $0.565
3182892017-02-16 19:35:40 UTC+4.94539 NVC1,438.820882 NVC$813 @ $0.565
3182292017-02-16 13:03:49 UTC+0.000111 NVC1,433.875492 NVC$806 @ $0.562
3182042017-02-16 10:15:13 UTC+0.085022 NVC1,433.875381 NVC$790 @ $0.551
3181792017-02-16 07:06:22 UTC+0.166978 NVC1,433.790359 NVC$792 @ $0.552
3181422017-02-16 04:06:42 UTC+9.949127 NVC1,433.623381 NVC$817 @ $0.57
3181342017-02-16 03:27:02 UTC+8.731152 NVC1,423.674254 NVC$797 @ $0.56
3180982017-02-15 23:22:07 UTC-12.760051 NVC1,414.943102 NVC$785 @ $0.555
3180742017-02-15 20:08:26 UTC+5.33818 NVC1,427.703153 NVC$793 @ $0.555
3180722017-02-15 19:44:12 UTC+2.798638 NVC1,422.364973 NVC$787 @ $0.554
3180662017-02-15 19:00:54 UTC+2.866357 NVC1,419.566335 NVC$777 @ $0.547
3180622017-02-15 17:52:40 UTC+6.407999 NVC1,416.699978 NVC$786 @ $0.555
3180552017-02-15 17:05:16 UTC+2.447303 NVC1,410.291979 NVC$782 @ $0.555
3179392017-02-15 06:52:38 UTC+0.178154 NVC1,407.844676 NVC$786 @ $0.558
3179382017-02-15 06:25:40 UTC+0.007186 NVC1,407.666522 NVC$786 @ $0.558
3179152017-02-15 02:30:25 UTC+6.429 NVC1,407.659336 NVC$781 @ $0.555
3179022017-02-14 23:47:01 UTC+2.113425 NVC1,401.230336 NVC$778 @ $0.555
3179002017-02-14 23:39:38 UTC+2.478188 NVC1,399.116911 NVC$777 @ $0.555
3178972017-02-14 23:17:46 UTC+12.887999 NVC1,396.638723 NVC$776 @ $0.555
3178922017-02-14 22:57:21 UTC+8.090072 NVC1,383.750724 NVC$768 @ $0.555
3177852017-02-14 08:44:06 UTC+6.61318 NVC1,375.660652 NVC$802 @ $0.583
3177712017-02-14 06:47:06 UTC+0.000203 NVC1,369.047472 NVC$810 @ $0.592
3177642017-02-14 06:07:31 UTC+0.106045 NVC1,369.047269 NVC$810 @ $0.592
3177412017-02-14 01:55:30 UTC+1.034125 NVC1,368.941224 NVC$790 @ $0.577
3177382017-02-14 01:26:54 UTC-2.731783 NVC1,367.907099 NVC$790 @ $0.577
3177332017-02-14 00:58:55 UTC+6.429 NVC1,370.638882 NVC$793 @ $0.578
3177322017-02-14 00:56:26 UTC+6.419 NVC1,364.209882 NVC$789 @ $0.578
3177272017-02-14 00:07:15 UTC-7.940824 NVC1,357.790882 NVC$785 @ $0.578
3177222017-02-13 23:37:47 UTC-10.549581 NVC1,365.731706 NVC$798 @ $0.584
3176862017-02-13 19:31:46 UTC+11.578327 NVC1,376.281287 NVC$809 @ $0.588
3176482017-02-13 14:32:07 UTC+4.238813 NVC1,364.70296 NVC$827 @ $0.606
3176322017-02-13 12:34:33 UTC+8.411173 NVC1,360.464147 NVC$847 @ $0.623
3175662017-02-13 06:45:00 UTC+12.708634 NVC1,352.052974 NVC$808 @ $0.597
3175522017-02-13 05:48:11 UTC+0.153716 NVC1,339.34434 NVC$808 @ $0.603
3175352017-02-13 03:31:25 UTC+0.043357 NVC1,339.190624 NVC$814 @ $0.608
3175332017-02-13 03:01:14 UTC+1.498 NVC1,339.147267 NVC$813 @ $0.607
3174882017-02-12 22:49:05 UTC+25.75952 NVC1,337.649267 NVC$832 @ $0.622
3174292017-02-12 16:02:24 UTC+0.110751 NVC1,311.889747 NVC$819 @ $0.625
3174202017-02-12 15:01:57 UTC+7.241432 NVC1,311.778996 NVC$824 @ $0.628
3173702017-02-12 11:30:24 UTC+3.142571 NVC1,304.537564 NVC$837 @ $0.642
3173652017-02-12 11:01:06 UTC+7.797962 NVC1,301.394993 NVC$837 @ $0.643
3173462017-02-12 09:14:18 UTC+0.007208 NVC1,293.597031 NVC$833 @ $0.644
3173202017-02-12 05:12:45 UTC+0.103432 NVC1,293.589823 NVC$840 @ $0.649
3172752017-02-12 00:01:00 UTC+5.287567 NVC1,293.486391 NVC$835 @ $0.646
3172712017-02-11 23:29:51 UTC+5.330039 NVC1,288.198824 NVC$836 @ $0.649
3172452017-02-11 21:10:10 UTC+0.811146 NVC1,282.868785 NVC$839 @ $0.654
3172402017-02-11 20:00:27 UTC+2.727528 NVC1,282.057639 NVC$845 @ $0.659
3172112017-02-11 17:14:40 UTC+3.432957 NVC1,279.330111 NVC$922 @ $0.721
3172002017-02-11 16:02:16 UTC+3.481 NVC1,275.897154 NVC$909 @ $0.712
3171922017-02-11 15:34:05 UTC+6.519 NVC1,272.416154 NVC$920 @ $0.723
3171832017-02-11 15:04:53 UTC+2.50163 NVC1,265.897154 NVC$907 @ $0.717
3171742017-02-11 14:29:12 UTC-217.416699 NVC1,263.395524 NVC$905 @ $0.717
3171432017-02-11 09:43:58 UTC+6.547 NVC1,480.812223 NVC$971 @ $0.656
3171382017-02-11 08:57:46 UTC+4.392369 NVC1,474.265223 NVC$964 @ $0.654
3171332017-02-11 08:40:08 UTC+6.559 NVC1,469.872854 NVC$961 @ $0.654
3170882017-02-11 04:32:42 UTC+0.154238 NVC1,463.313854 NVC$962 @ $0.658
3170712017-02-11 02:59:16 UTC+3.848205 NVC1,463.159616 NVC$956 @ $0.653
3170482017-02-11 02:02:30 UTC+19.86 NVC1,459.311411 NVC$953 @ $0.653
3170472017-02-11 01:59:03 UTC+18.695863 NVC1,439.451411 NVC$940 @ $0.653
3169932017-02-10 20:26:19 UTC+36.607681 NVC1,420.755548 NVC$902 @ $0.635
3169342017-02-10 14:11:39 UTC+6.548 NVC1,384.147867 NVC$802 @ $0.58
3169312017-02-10 13:49:45 UTC+1.840271 NVC1,377.599867 NVC$773 @ $0.561
3169212017-02-10 12:38:10 UTC+5.069 NVC1,375.759596 NVC$756 @ $0.55
3168572017-02-10 04:03:28 UTC+0.109935 NVC1,370.690596 NVC$758 @ $0.553
3166822017-02-09 12:25:17 UTC-1.940001 NVC1,370.580661 NVC$735 @ $0.536
3166682017-02-09 11:20:07 UTC-2.978836 NVC1,372.520662 NVC$788 @ $0.574
3166642017-02-09 10:47:26 UTC+0.010023 NVC1,375.499498 NVC$786 @ $0.571
3166002017-02-09 05:32:37 UTC-0.506778 NVC1,375.489475 NVC$791 @ $0.575
3165822017-02-09 03:31:49 UTC+0.141589 NVC1,375.996253 NVC$794 @ $0.577
3165292017-02-08 22:43:23 UTC+0.196843 NVC1,375.854664 NVC$793 @ $0.576
3165072017-02-08 19:09:56 UTC+0.03209 NVC1,375.657821 NVC$785 @ $0.571
3164792017-02-08 15:05:37 UTC+0.053412 NVC1,375.625731 NVC$781 @ $0.567
3164192017-02-08 09:36:22 UTC+2.978178 NVC1,375.572319 NVC$767 @ $0.557
3163812017-02-08 07:04:25 UTC-2.30491 NVC1,372.594141 NVC$790 @ $0.576
3163702017-02-08 05:58:40 UTC+6.461425 NVC1,374.899051 NVC$787 @ $0.573
3163052017-02-08 00:15:59 UTC+2.095134 NVC1,368.437626 NVC$780 @ $0.57
3162862017-02-07 22:39:20 UTC+5.282325 NVC1,366.342492 NVC$778 @ $0.569
3162662017-02-07 21:05:44 UTC+2.277982 NVC1,361.060167 NVC$788 @ $0.579
3161062017-02-07 02:46:56 UTC+0.048082 NVC1,358.782185 NVC$763 @ $0.562
3160692017-02-06 23:23:57 UTC+5.709839 NVC1,358.734103 NVC$762 @ $0.561
3159822017-02-06 14:52:08 UTC+2.941416 NVC1,353.024264 NVC$759 @ $0.561
3159722017-02-06 13:58:03 UTC+0.00945 NVC1,350.082848 NVC$756 @ $0.56
3157932017-02-05 21:40:03 UTC+1.223701 NVC1,350.073398 NVC$758 @ $0.561
3157882017-02-05 21:01:13 UTC+0.000166 NVC1,348.849697 NVC$747 @ $0.554
3156572017-02-05 05:31:40 UTC-0.018122 NVC1,348.849531 NVC$759 @ $0.563
3156492017-02-05 04:30:53 UTC+1.484486 NVC1,348.867653 NVC$767 @ $0.569
3155352017-02-04 16:56:57 UTC+1.499 NVC1,347.383167 NVC$765 @ $0.568
3155042017-02-04 14:50:16 UTC+2.481069 NVC1,345.884167 NVC$749 @ $0.557
3154932017-02-04 14:16:26 UTC-1.438374 NVC1,343.403098 NVC$748 @ $0.557
3154412017-02-04 08:59:23 UTC+3.497168 NVC1,344.841472 NVC$744 @ $0.553
3154372017-02-04 08:33:00 UTC+6.612473 NVC1,341.344304 NVC$742 @ $0.553
3154172017-02-04 05:59:51 UTC+1.993583 NVC1,334.731831 NVC$742 @ $0.556
3153882017-02-04 01:02:30 UTC+0.110938 NVC1,332.738248 NVC$751 @ $0.563
3153092017-02-03 16:43:35 UTC+0.041199 NVC1,332.62731 NVC$753 @ $0.565
3152342017-02-03 11:06:11 UTC+1.102548 NVC1,332.586111 NVC$754 @ $0.566
3151852017-02-03 05:47:56 UTC+2.328808 NVC1,331.483563 NVC$742 @ $0.558
3150102017-02-02 11:06:12 UTC+5.079 NVC1,329.154755 NVC$733 @ $0.552
3150082017-02-02 10:33:35 UTC+2.073763 NVC1,324.075755 NVC$731 @ $0.552
3149862017-02-02 08:13:41 UTC+0.23629 NVC1,322.001992 NVC$734 @ $0.555
3149412017-02-02 02:30:27 UTC+4.952003 NVC1,321.765702 NVC$735 @ $0.556
3149372017-02-02 02:18:20 UTC+5.047999 NVC1,316.813699 NVC$733 @ $0.556
3149072017-02-01 22:48:41 UTC+1.050329 NVC1,311.7657 NVC$734 @ $0.559
3149002017-02-01 21:35:39 UTC-1.818872 NVC1,310.715371 NVC$729 @ $0.556
3148822017-02-01 20:06:31 UTC+0.062661 NVC1,312.534243 NVC$722 @ $0.55
3148632017-02-01 18:04:16 UTC+1.030531 NVC1,312.471582 NVC$728 @ $0.554
3147962017-02-01 10:22:35 UTC+0.008775 NVC1,311.441051 NVC$724 @ $0.552
3147892017-02-01 09:45:53 UTC+1.424543 NVC1,311.432276 NVC$721 @ $0.55
3147612017-02-01 05:12:35 UTC+0.056254 NVC1,310.007733 NVC$743 @ $0.567
3147162017-01-31 23:48:12 UTC+14.86101 NVC1,309.951479 NVC$732 @ $0.559
3146662017-01-31 18:55:13 UTC+13.38 NVC1,295.090469 NVC$719 @ $0.555
3146652017-01-31 18:34:42 UTC+6.687 NVC1,281.710469 NVC$711 @ $0.555
3145812017-01-31 09:23:33 UTC+0.439851 NVC1,275.023469 NVC$699 @ $0.548
3145602017-01-31 06:19:01 UTC+2.089382 NVC1,274.583618 NVC$699 @ $0.549
3145392017-01-31 04:09:31 UTC+7.531803 NVC1,272.494236 NVC$696 @ $0.547
3145282017-01-31 02:58:36 UTC+2.468197 NVC1,264.962433 NVC$697 @ $0.551
3144872017-01-30 23:04:43 UTC+0.153895 NVC1,262.494236 NVC$684 @ $0.542
3144342017-01-30 17:50:53 UTC+0.008538 NVC1,262.340341 NVC$695 @ $0.55
3144102017-01-30 12:55:06 UTC+1.499 NVC1,262.331803 NVC$691 @ $0.547
3144062017-01-30 12:16:31 UTC+5.139 NVC1,260.832803 NVC$690 @ $0.547
3144032017-01-30 11:49:44 UTC+8.139 NVC1,255.693803 NVC$689 @ $0.549
3144002017-01-30 11:27:48 UTC+6.33536 NVC1,247.554803 NVC$685 @ $0.549
3143862017-01-30 10:17:30 UTC+0.008122 NVC1,241.219443 NVC$682 @ $0.549
3143062017-01-30 02:58:03 UTC+2.796356 NVC1,241.211321 NVC$681 @ $0.548
3142552017-01-29 23:03:43 UTC+1.499 NVC1,238.414965 NVC$678 @ $0.548
3142442017-01-29 22:17:56 UTC+0.173704 NVC1,236.915965 NVC$677 @ $0.548
3142142017-01-29 19:39:26 UTC+1.499 NVC1,236.742261 NVC$666 @ $0.539
3142122017-01-29 19:19:43 UTC-7.849497 NVC1,235.243261 NVC$665 @ $0.539
3141862017-01-29 16:14:14 UTC+2.33111 NVC1,243.092758 NVC$673 @ $0.542
3141802017-01-29 16:01:45 UTC+3.805059 NVC1,240.761648 NVC$676 @ $0.545
3141642017-01-29 14:36:08 UTC+5.600597 NVC1,236.956589 NVC$668 @ $0.54
3141532017-01-29 13:59:23 UTC+6.519 NVC1,231.355992 NVC$665 @ $0.54
3141462017-01-29 13:28:48 UTC+6.519 NVC1,224.836992 NVC$661 @ $0.54
3141062017-01-29 10:16:14 UTC-9.320172 NVC1,218.317992 NVC$667 @ $0.548
3141032017-01-29 09:50:58 UTC+10.540113 NVC1,227.638164 NVC$674 @ $0.549
3140732017-01-29 07:07:30 UTC+6.036974 NVC1,217.098051 NVC$670 @ $0.55
3140082017-01-28 22:32:28 UTC+0.119125 NVC1,211.061077 NVC$655 @ $0.541
3140032017-01-28 21:43:23 UTC+1.031333 NVC1,210.941952 NVC$663 @ $0.547
3138872017-01-28 07:35:13 UTC-2.972987 NVC1,209.910619 NVC$666 @ $0.55
3138672017-01-28 05:45:41 UTC+0.011308 NVC1,212.883606 NVC$678 @ $0.559
3136812017-01-27 05:36:40 UTC-0.013923 NVC1,212.872298 NVC$684 @ $0.564
3136342017-01-26 23:44:56 UTC+0.003915 NVC1,212.886221 NVC$686 @ $0.566
3136182017-01-26 21:30:37 UTC+0.250201 NVC1,212.882306 NVC$695 @ $0.573
3135232017-01-26 10:34:29 UTC+0.199759 NVC1,212.632105 NVC$699 @ $0.576
3134872017-01-26 06:57:39 UTC+0.506778 NVC1,212.432346 NVC$684 @ $0.564
3134702017-01-26 05:32:21 UTC-0.58104 NVC1,211.925568 NVC$684 @ $0.564
3133742017-01-25 21:45:29 UTC+0.267658 NVC1,212.506608 NVC$675 @ $0.557
3133602017-01-25 20:12:34 UTC+1.454423 NVC1,212.23895 NVC$681 @ $0.562
3133412017-01-25 18:01:00 UTC+6.509 NVC1,210.784527 NVC$682 @ $0.563
3133362017-01-25 17:30:04 UTC+6.498 NVC1,204.275527 NVC$679 @ $0.563
3133272017-01-25 16:36:47 UTC+3.888085 NVC1,197.777527 NVC$667 @ $0.557
3133232017-01-25 16:19:20 UTC+8.190828 NVC1,193.889442 NVC$665 @ $0.557
3131812017-01-24 22:46:52 UTC+1.499 NVC1,185.698614 NVC$654 @ $0.552
3131672017-01-24 21:30:09 UTC+0.030701 NVC1,184.199614 NVC$656 @ $0.554
3131552017-01-24 19:11:15 UTC-10.0009 NVC1,184.168913 NVC$662 @ $0.559
3130472017-01-24 08:00:34 UTC+1.317478 NVC1,194.169813 NVC$677 @ $0.567
3129982017-01-24 00:57:44 UTC+0.069039 NVC1,192.852335 NVC$668 @ $0.56
3129512017-01-23 20:32:16 UTC+0.146718 NVC1,192.783296 NVC$678 @ $0.569
3128892017-01-23 13:34:51 UTC+0.003365 NVC1,192.636578 NVC$679 @ $0.57
3128502017-01-23 10:03:49 UTC+0.029896 NVC1,192.633213 NVC$679 @ $0.569
3128232017-01-23 07:26:37 UTC+6.306824 NVC1,192.603317 NVC$690 @ $0.579
3127922017-01-23 03:50:19 UTC+0.002523 NVC1,186.296493 NVC$675 @ $0.569
3127312017-01-22 20:06:58 UTC+0.171819 NVC1,186.29397 NVC$686 @ $0.579
3127242017-01-22 19:24:13 UTC+0.416832 NVC1,186.122151 NVC$696 @ $0.587
3127082017-01-22 17:28:44 UTC-14.037525 NVC1,185.705319 NVC$688 @ $0.581
3127052017-01-22 17:02:33 UTC+1.499 NVC1,199.742844 NVC$696 @ $0.581
3126772017-01-22 14:11:28 UTC+16.411553 NVC1,198.243844 NVC$686 @ $0.572
3126612017-01-22 13:02:00 UTC+1.698914 NVC1,181.832291 NVC$681 @ $0.576
3126382017-01-22 09:32:43 UTC-19.865984 NVC1,180.133377 NVC$705 @ $0.597
3126292017-01-22 09:07:07 UTC+1.498289 NVC1,199.999361 NVC$717 @ $0.597
3125942017-01-22 05:30:53 UTC+0.017074 NVC1,198.501072 NVC$722 @ $0.603
3125032017-01-21 20:25:41 UTC+2.227247 NVC1,198.483998 NVC$703 @ $0.586
3124872017-01-21 19:01:14 UTC+3.511051 NVC1,196.256751 NVC$691 @ $0.578
3124712017-01-21 17:36:07 UTC+1.498949 NVC1,192.7457 NVC$690 @ $0.579
3124682017-01-21 17:18:27 UTC-14.155157 NVC1,191.246751 NVC$689 @ $0.579
3124592017-01-21 16:31:51 UTC+14.99 NVC1,205.401908 NVC$707 @ $0.586
3124302017-01-21 14:26:43 UTC+3.119508 NVC1,190.411908 NVC$689 @ $0.579
3124042017-01-21 11:14:52 UTC+4.344082 NVC1,187.2924 NVC$699 @ $0.589
3124002017-01-21 10:59:06 UTC+1.498713 NVC1,182.948318 NVC$697 @ $0.589
3123902017-01-21 09:44:18 UTC+6.588824 NVC1,181.449605 NVC$693 @ $0.586
3123872017-01-21 09:00:59 UTC+6.828177 NVC1,174.860781 NVC$687 @ $0.585
3123422017-01-21 03:36:54 UTC+4.002784 NVC1,168.032604 NVC$696 @ $0.596
3123352017-01-21 02:58:27 UTC+6.298937 NVC1,164.02982 NVC$701 @ $0.603
3123172017-01-21 00:44:17 UTC+2.902579 NVC1,157.730883 NVC$687 @ $0.593
3123152017-01-21 00:29:55 UTC+4.816741 NVC1,154.828304 NVC$685 @ $0.593
3122932017-01-20 23:08:30 UTC+8.076959 NVC1,150.011563 NVC$696 @ $0.605
3122902017-01-20 22:46:13 UTC+1.066789 NVC1,141.934604 NVC$693 @ $0.607
3122862017-01-20 22:28:33 UTC+3.419041 NVC1,140.867815 NVC$692 @ $0.607
3122852017-01-20 22:13:45 UTC+6.580959 NVC1,137.448774 NVC$690 @ $0.607
3122252017-01-20 19:02:24 UTC+0.162278 NVC1,130.867815 NVC$694 @ $0.614
3122192017-01-20 18:25:06 UTC-13.5694 NVC1,130.705537 NVC$694 @ $0.614
3122182017-01-20 18:16:35 UTC-3.606084 NVC1,144.274937 NVC$703 @ $0.614
3122132017-01-20 17:41:35 UTC-10.762713 NVC1,147.881021 NVC$735 @ $0.641
3121612017-01-20 14:28:15 UTC+1.498944 NVC1,158.643734 NVC$679 @ $0.586
3121192017-01-20 11:59:33 UTC-10.0009 NVC1,157.14479 NVC$636 @ $0.55
3121092017-01-20 10:49:01 UTC+9.146578 NVC1,167.14569 NVC$640 @ $0.548
3121002017-01-20 09:27:48 UTC+1.498661 NVC1,157.999112 NVC$637 @ $0.55
3120852017-01-20 07:27:05 UTC-0.215519 NVC1,156.500451 NVC$638 @ $0.551
3120562017-01-20 04:30:00 UTC-0.137764 NVC1,156.71597 NVC$647 @ $0.559
3119712017-01-19 19:00:44 UTC+8.069 NVC1,156.853734 NVC$641 @ $0.554
3119672017-01-19 18:46:30 UTC+0.133433 NVC1,148.784734 NVC$637 @ $0.554
3116162017-01-18 05:01:17 UTC-27.916606 NVC1,148.651301 NVC$646 @ $0.562
3115892017-01-18 02:09:08 UTC+0.006692 NVC1,176.567907 NVC$658 @ $0.559
3115832017-01-18 01:32:09 UTC-19.599941 NVC1,176.561215 NVC$661 @ $0.561
3115062017-01-17 19:17:43 UTC+3 NVC1,196.161156 NVC$676 @ $0.565
3114792017-01-17 17:44:18 UTC+0.12144 NVC1,193.161156 NVC$671 @ $0.562
3114242017-01-17 12:08:40 UTC+0.147486 NVC1,193.039716 NVC$676 @ $0.567
3113492017-01-17 05:54:13 UTC-0.858224 NVC1,192.89223 NVC$640 @ $0.536
3112742017-01-16 22:44:07 UTC+1.377907 NVC1,193.750454 NVC$617 @ $0.517
3112722017-01-16 22:30:26 UTC+6.67 NVC1,192.372547 NVC$617 @ $0.517
3112702017-01-16 22:19:11 UTC+6.679 NVC1,185.702547 NVC$613 @ $0.517
3112692017-01-16 22:00:26 UTC+6.679 NVC1,179.023547 NVC$613 @ $0.52
3112662017-01-16 21:29:50 UTC+6.679 NVC1,172.344547 NVC$609 @ $0.52
3112642017-01-16 21:05:57 UTC+13.363 NVC1,165.665547 NVC$606 @ $0.52
3112622017-01-16 20:45:09 UTC+5.189 NVC1,152.302547 NVC$602 @ $0.523
3112552017-01-16 20:21:25 UTC+8.191 NVC1,147.113547 NVC$600 @ $0.523
3112532017-01-16 20:02:33 UTC+6.6935 NVC1,138.922547 NVC$595 @ $0.523
3112512017-01-16 19:46:48 UTC-8.062462 NVC1,132.229047 NVC$592 @ $0.523
3112442017-01-16 19:18:47 UTC+8.189 NVC1,140.291509 NVC$596 @ $0.523
3112422017-01-16 18:53:41 UTC+6.699 NVC1,132.102509 NVC$595 @ $0.526
3112362017-01-16 18:17:47 UTC+6.708 NVC1,125.403509 NVC$592 @ $0.526
3112342017-01-16 18:03:13 UTC+1.306378 NVC1,118.695509 NVC$588 @ $0.526
3111992017-01-16 14:32:53 UTC+0.022074 NVC1,117.389131 NVC$581 @ $0.52
3111932017-01-16 13:59:04 UTC+1.498 NVC1,117.367057 NVC$588 @ $0.526
3111512017-01-16 09:42:46 UTC-0.148959 NVC1,115.869057 NVC$589 @ $0.528
3111432017-01-16 08:23:47 UTC+0.001686 NVC1,116.018016 NVC$594 @ $0.532
3111292017-01-16 07:04:09 UTC+0.240245 NVC1,116.01633 NVC$579 @ $0.519
3109152017-01-15 06:04:48 UTC-7.424207 NVC1,115.776085 NVC$579 @ $0.519
3108672017-01-14 23:17:48 UTC-2.690394 NVC1,123.200292 NVC$583 @ $0.519
3108542017-01-14 21:34:26 UTC-3.536414 NVC1,125.890686 NVC$579 @ $0.514
3108452017-01-14 21:06:42 UTC+2.576404 NVC1,129.4271 NVC$581 @ $0.514
3108422017-01-14 20:57:59 UTC+0.093462 NVC1,126.850696 NVC$588 @ $0.522
3108162017-01-14 17:24:14 UTC+1.477758 NVC1,126.757234 NVC$586 @ $0.52
3107362017-01-14 09:02:28 UTC+1.499 NVC1,125.279476 NVC$588 @ $0.522
3106862017-01-14 04:32:23 UTC-8.720642 NVC1,123.780476 NVC$589 @ $0.524
3104832017-01-13 09:04:46 UTC+0.892624 NVC1,132.501118 NVC$579 @ $0.512
3104752017-01-13 08:13:27 UTC+2.09992 NVC1,131.608494 NVC$579 @ $0.512
3104562017-01-13 05:28:37 UTC+0.010003 NVC1,129.508574 NVC$574 @ $0.508
3103622017-01-12 20:54:22 UTC+6.828991 NVC1,129.498571 NVC$594 @ $0.526
3101262017-01-11 17:47:00 UTC+1.294371 NVC1,122.66958 NVC$563 @ $0.501
3101012017-01-11 15:28:26 UTC+1.64109 NVC1,121.375209 NVC$587 @ $0.523
3100832017-01-11 13:47:22 UTC+0.017243 NVC1,119.734119 NVC$583 @ $0.521
3100722017-01-11 13:00:28 UTC-321.880442 NVC1,119.716876 NVC$579 @ $0.517
3100592017-01-11 11:24:44 UTC+6.548442 NVC1,441.597318 NVC$763 @ $0.529
3099642017-01-11 03:58:22 UTC+1.289297 NVC1,435.048876 NVC$815 @ $0.568
3099592017-01-11 03:29:11 UTC+1.050895 NVC1,433.759579 NVC$815 @ $0.568
3099582017-01-11 03:23:07 UTC+1.340461 NVC1,432.708684 NVC$814 @ $0.568
3099522017-01-11 02:44:36 UTC+3.97894 NVC1,431.368223 NVC$819 @ $0.572
3099502017-01-11 02:11:23 UTC+2.345593 NVC1,427.389283 NVC$816 @ $0.572
3099402017-01-11 00:29:49 UTC+4.004303 NVC1,425.04369 NVC$821 @ $0.576
3098382017-01-10 12:28:05 UTC+2.572008 NVC1,421.039387 NVC$789 @ $0.555
3098172017-01-10 10:58:11 UTC+3.015039 NVC1,418.467379 NVC$791 @ $0.558
3097802017-01-10 05:30:55 UTC-0.06192 NVC1,415.45234 NVC$774 @ $0.547
3097322017-01-09 22:59:44 UTC+31.806594 NVC1,415.51426 NVC$774 @ $0.547
3096632017-01-09 16:01:26 UTC+0.149724 NVC1,383.707666 NVC$786 @ $0.568
3096522017-01-09 13:41:20 UTC+1.594522 NVC1,383.557942 NVC$769 @ $0.556
3095912017-01-09 06:34:08 UTC+0.139435 NVC1,381.96342 NVC$790 @ $0.572
3095802017-01-09 05:48:26 UTC+2.377463 NVC1,381.823985 NVC$789 @ $0.571
3095772017-01-09 05:37:33 UTC-1.499 NVC1,379.446522 NVC$788 @ $0.571
3095472017-01-09 01:27:53 UTC+1.497 NVC1,380.945522 NVC$798 @ $0.578
3095462017-01-09 01:25:41 UTC+0.064907 NVC1,379.448522 NVC$797 @ $0.578
3095392017-01-08 23:56:33 UTC+3.37901 NVC1,379.383615 NVC$803 @ $0.582
3095342017-01-08 23:20:42 UTC+5.189 NVC1,376.004605 NVC$801 @ $0.582
3095222017-01-08 22:29:04 UTC+1.497 NVC1,370.815605 NVC$804 @ $0.586
3094902017-01-08 18:35:34 UTC+1.291669 NVC1,369.318605 NVC$798 @ $0.583
3094852017-01-08 18:19:17 UTC+1.230897 NVC1,368.026936 NVC$797 @ $0.583
3094482017-01-08 13:10:32 UTC+0.205512 NVC1,366.796039 NVC$808 @ $0.591
3094122017-01-08 07:47:43 UTC+2.646583 NVC1,366.590527 NVC$817 @ $0.598
3093732017-01-08 04:08:43 UTC+3.270181 NVC1,363.943944 NVC$817 @ $0.599
3093352017-01-07 23:46:31 UTC+4.45553 NVC1,360.673763 NVC$808 @ $0.594
3093322017-01-07 23:11:23 UTC+7.31374 NVC1,356.218233 NVC$805 @ $0.594
3092512017-01-07 14:58:23 UTC+5.594989 NVC1,348.904493 NVC$786 @ $0.583
3092322017-01-07 12:20:34 UTC+0.969309 NVC1,343.309504 NVC$768 @ $0.572
3091972017-01-07 08:51:21 UTC+6.608001 NVC1,342.340195 NVC$704 @ $0.524
3091942017-01-07 08:37:25 UTC+3.42269 NVC1,335.732194 NVC$701 @ $0.524
3091842017-01-07 07:36:10 UTC+11.64197 NVC1,332.309504 NVC$699 @ $0.524
3091772017-01-07 06:24:16 UTC+1.130884 NVC1,320.667534 NVC$695 @ $0.526
3091742017-01-07 06:03:41 UTC+3.616088 NVC1,319.53665 NVC$694 @ $0.526
3091152017-01-06 22:58:35 UTC+2.109916 NVC1,315.920562 NVC$743 @ $0.565
3090462017-01-06 15:43:44 UTC+5.8206 NVC1,313.810646 NVC$764 @ $0.581
3089662017-01-06 08:09:20 UTC+0.010035 NVC1,307.990046 NVC$821 @ $0.628
3089222017-01-06 03:27:10 UTC+13.143111 NVC1,307.980011 NVC$842 @ $0.644
3089212017-01-06 03:12:46 UTC+6.596397 NVC1,294.8369 NVC$834 @ $0.644
3089172017-01-06 02:53:57 UTC+6.237464 NVC1,288.240503 NVC$829 @ $0.643
3089142017-01-06 02:33:48 UTC+3.348001 NVC1,282.003039 NVC$825 @ $0.643
3089072017-01-06 01:43:26 UTC+13.595666 NVC1,278.655038 NVC$833 @ $0.652
3088942017-01-06 00:28:56 UTC+0.052413 NVC1,265.059372 NVC$836 @ $0.66
3088842017-01-05 23:02:21 UTC+13.899009 NVC1,265.006959 NVC$839 @ $0.664
3088322017-01-05 18:25:06 UTC+0.562026 NVC1,251.10795 NVC$821 @ $0.657
3087842017-01-05 12:41:47 UTC+1.498 NVC1,250.545924 NVC$819 @ $0.655
3087782017-01-05 11:47:13 UTC+0.15898 NVC1,249.047924 NVC$863 @ $0.691
3087282017-01-05 06:47:37 UTC+3.245009 NVC1,248.888944 NVC$918 @ $0.735
3086892017-01-05 02:30:07 UTC+1.746993 NVC1,245.643935 NVC$925 @ $0.743
3086882017-01-05 02:25:21 UTC+1.498 NVC1,243.896942 NVC$924 @ $0.743
3086842017-01-05 01:56:43 UTC+3.427009 NVC1,242.398942 NVC$917 @ $0.738
3086572017-01-04 23:57:30 UTC+6.659 NVC1,238.971933 NVC$931 @ $0.751
3086492017-01-04 23:45:24 UTC+6.669 NVC1,232.312933 NVC$926 @ $0.751
3085962017-01-04 17:59:51 UTC+6.738 NVC1,225.643933 NVC$859 @ $0.701
3085572017-01-04 12:51:51 UTC+7.3 NVC1,218.905933 NVC$864 @ $0.709
3085512017-01-04 12:12:21 UTC+5.488696 NVC1,211.605933 NVC$858 @ $0.709
3085502017-01-04 11:45:08 UTC+13.549999 NVC1,206.117237 NVC$860 @ $0.713
3085242017-01-04 07:53:45 UTC+1.39994 NVC1,192.567238 NVC$833 @ $0.699
3085212017-01-04 07:29:52 UTC+6.751 NVC1,191.167298 NVC$832 @ $0.699
3084762017-01-04 02:25:05 UTC+1.499 NVC1,184.416298 NVC$824 @ $0.696
3083522017-01-03 12:31:29 UTC+6.938563 NVC1,182.917298 NVC$852 @ $0.72
3083372017-01-03 11:04:12 UTC+1.522411 NVC1,175.978735 NVC$849 @ $0.722
3083332017-01-03 10:35:18 UTC+0.102557 NVC1,174.456324 NVC$848 @ $0.722
3083292017-01-03 10:15:09 UTC+3.072852 NVC1,174.353767 NVC$848 @ $0.722
3083272017-01-03 10:02:11 UTC+6.939 NVC1,171.280915 NVC$884 @ $0.755
3081652017-01-02 19:50:24 UTC+0.093896 NVC1,164.341915 NVC$843 @ $0.724
3081292017-01-02 18:00:51 UTC+5.469 NVC1,164.248019 NVC$854 @ $0.733
3081012017-01-02 16:07:24 UTC+299.9 NVC1,158.779019 NVC$810 @ $0.699
3080582017-01-02 14:05:08 UTC+1.499 NVC858.879019 NVC$591 @ $0.688
3080062017-01-02 08:47:26 UTC+2.314403 NVC857.380019 NVC$516 @ $0.602
3080012017-01-02 07:51:40 UTC+5.89184 NVC855.065616 NVC$520 @ $0.608
3079882017-01-02 05:29:10 UTC-0.016481 NVC849.173776 NVC$513 @ $0.604
3079782017-01-02 05:03:16 UTC+0.00281 NVC849.190257 NVC$510 @ $0.6
3079682017-01-02 04:01:02 UTC+5.342069 NVC849.187447 NVC$510 @ $0.6
3079632017-01-02 03:45:09 UTC+319.027221 NVC843.845378 NVC$504 @ $0.598
3078982017-01-01 22:44:16 UTC-6.499 NVC524.818157 NVC$321 @ $0.612
3078732017-01-01 21:34:33 UTC-14.060218 NVC531.317157 NVC$321 @ $0.604
3078592017-01-01 20:57:51 UTC-0.035741 NVC545.377375 NVC$342 @ $0.627
3078412017-01-01 18:53:49 UTC-6.944615 NVC545.413116 NVC$288 @ $0.529
3077912017-01-01 13:42:42 UTC-9.986561 NVC552.357731 NVC$278 @ $0.503
3077572017-01-01 10:00:49 UTC+3.765492 NVC562.344292 NVC$281 @ $0.5
3077462017-01-01 08:26:06 UTC-10.798463 NVC558.5788 NVC$278 @ $0.498
3077422017-01-01 08:06:19 UTC+0.004111 NVC569.377263 NVC$283 @ $0.497
3077202017-01-01 05:27:21 UTC+4.108514 NVC569.373152 NVC$288 @ $0.507
3077072017-01-01 04:29:03 UTC+0.013671 NVC565.264638 NVC$286 @ $0.506
3076982017-01-01 03:32:09 UTC+1.462708 NVC565.250967 NVC$286 @ $0.506
3076582017-01-01 00:31:03 UTC+3.834754 NVC563.788259 NVC$282 @ $0.501
3075942016-12-31 18:01:30 UTC-9.834545 NVC559.953505 NVC$268 @ $0.478
3075092016-12-31 10:47:20 UTC+1.102891 NVC569.78805 NVC$270 @ $0.474
3074842016-12-31 09:03:15 UTC+0.2294 NVC568.685159 NVC$271 @ $0.477
3074772016-12-31 08:15:27 UTC-9.859847 NVC568.455759 NVC$271 @ $0.477
3074452016-12-31 05:37:19 UTC-1.5019 NVC578.315606 NVC$272 @ $0.47
3074142016-12-31 01:32:43 UTC+1.499 NVC579.817506 NVC$275 @ $0.474
3074082016-12-31 00:54:21 UTC+0.025691 NVC578.318506 NVC$273 @ $0.472
3074012016-12-31 00:14:24 UTC+0.073833 NVC578.292815 NVC$273 @ $0.472
3073352016-12-30 15:58:43 UTC-62.817255 NVC578.218982 NVC$277 @ $0.48
3072812016-12-30 10:06:14 UTC+2.693713 NVC641.036237 NVC$301 @ $0.47
3072712016-12-30 08:41:58 UTC+0.17581 NVC638.342524 NVC$300 @ $0.47
3072402016-12-30 04:31:12 UTC+1.499 NVC638.166714 NVC$301 @ $0.472
3072052016-12-30 00:18:26 UTC+0.049 NVC636.667714 NVC$300 @ $0.472
3071962016-12-29 23:57:09 UTC-0.052 NVC636.618714 NVC$300 @ $0.471
3071772016-12-29 21:22:34 UTC+5.289192 NVC636.670714 NVC$300 @ $0.471
3071712016-12-29 21:04:00 UTC+5.331401 NVC631.381522 NVC$298 @ $0.471
3071572016-12-29 19:59:21 UTC+8.025823 NVC626.050121 NVC$292 @ $0.467
3071512016-12-29 19:32:19 UTC+7.168001 NVC618.024298 NVC$289 @ $0.467
3071422016-12-29 18:24:55 UTC+35.929 NVC610.856297 NVC$283 @ $0.464
3071352016-12-29 17:43:30 UTC+14.38 NVC574.927297 NVC$273 @ $0.476
3071332016-12-29 17:38:39 UTC+7.199 NVC560.547297 NVC$267 @ $0.476
3071312016-12-29 17:26:09 UTC+14.534836 NVC553.348297 NVC$263 @ $0.476
3071062016-12-29 15:41:29 UTC-26.9529 NVC538.813461 NVC$271 @ $0.503
3070172016-12-29 08:01:56 UTC+4.343022 NVC565.766361 NVC$246 @ $0.435
3069502016-12-29 01:24:43 UTC+1.499 NVC561.423339 NVC$240 @ $0.427
3068242016-12-28 10:15:46 UTC+0.08533 NVC559.924339 NVC$234 @ $0.418
3068172016-12-28 09:38:04 UTC+0.293044 NVC559.839009 NVC$234 @ $0.418
3068132016-12-28 09:09:47 UTC+0.000556 NVC559.545965 NVC$234 @ $0.418
3067942016-12-28 07:33:53 UTC+2.30641 NVC559.545409 NVC$235 @ $0.42
3067742016-12-28 05:34:23 UTC-0.0029 NVC557.238999 NVC$234 @ $0.42
3067462016-12-28 03:23:32 UTC+0.009649 NVC557.241899 NVC$231 @ $0.415
3067452016-12-28 02:31:31 UTC+1.499 NVC557.23225 NVC$231 @ $0.414
3067202016-12-27 23:09:00 UTC+0.006266 NVC555.73325 NVC$233 @ $0.419
3066822016-12-27 17:08:41 UTC+0.060852 NVC555.726984 NVC$231 @ $0.416
3066072016-12-27 10:58:49 UTC+1.498 NVC555.666132 NVC$236 @ $0.425
3065642016-12-27 06:27:24 UTC+2.204744 NVC554.168132 NVC$234 @ $0.422
3065532016-12-27 05:48:44 UTC-1.498568 NVC551.963388 NVC$232 @ $0.42
3065462016-12-27 04:49:09 UTC-4.68671 NVC553.461956 NVC$232 @ $0.42
3065272016-12-27 03:44:11 UTC+1.497668 NVC558.148666 NVC$234 @ $0.42
3061492016-12-25 13:41:18 UTC+6.928767 NVC556.650998 NVC$229 @ $0.411
3061392016-12-25 12:38:46 UTC+0.051179 NVC549.722231 NVC$225 @ $0.41
3061212016-12-25 10:08:53 UTC-25.28053 NVC549.671052 NVC$228 @ $0.415
3061112016-12-25 09:11:41 UTC-12.209674 NVC574.951582 NVC$244 @ $0.424
3060772016-12-25 07:54:53 UTC-6.313203 NVC587.161256 NVC$247 @ $0.42
3058782016-12-24 09:53:22 UTC+0.22472 NVC593.474459 NVC$252 @ $0.425
3057272016-12-23 14:19:25 UTC-7.420788 NVC593.249739 NVC$246 @ $0.414
3057172016-12-23 13:19:45 UTC-95.963021 NVC600.670527 NVC$248 @ $0.413
3057042016-12-23 11:13:33 UTC+7.148651 NVC696.633548 NVC$284 @ $0.407
3057012016-12-23 11:02:58 UTC+7.148849 NVC689.484897 NVC$280 @ $0.406
3057002016-12-23 10:53:56 UTC+7.127329 NVC682.336048 NVC$277 @ $0.406
3056932016-12-23 09:59:42 UTC+5.045084 NVC675.208719 NVC$274 @ $0.405
3056632016-12-23 07:51:47 UTC+7.14758 NVC670.163635 NVC$273 @ $0.407
3056522016-12-23 05:36:14 UTC+0.010703 NVC663.016055 NVC$267 @ $0.403
3055012016-12-22 15:17:40 UTC+1.484486 NVC663.005352 NVC$258 @ $0.39
3054682016-12-22 12:48:18 UTC+0.000806 NVC661.520866 NVC$254 @ $0.384
3054522016-12-22 10:22:22 UTC-24.633505 NVC661.52006 NVC$252 @ $0.382
3053892016-12-22 04:16:02 UTC-73.370065 NVC686.153565 NVC$261 @ $0.381
3052732016-12-21 18:02:28 UTC+0.008295 NVC759.52363 NVC$286 @ $0.376
3052632016-12-21 16:55:08 UTC-20.056347 NVC759.515335 NVC$289 @ $0.38
3051832016-12-21 08:29:26 UTC+8.595885 NVC779.571682 NVC$297 @ $0.381
3050502016-12-20 19:43:39 UTC-7.18608 NVC770.975797 NVC$296 @ $0.384
3047372016-12-19 05:57:48 UTC+1.499 NVC778.161877 NVC$301 @ $0.386
3041672016-12-16 12:01:57 UTC+1.315085 NVC776.662877 NVC$303 @ $0.39
3040172016-12-15 22:26:06 UTC-4.066703 NVC775.347792 NVC$311 @ $0.4
3039712016-12-15 16:04:10 UTC+0.084227 NVC779.414495 NVC$309 @ $0.397
3039342016-12-15 11:04:42 UTC+1.499 NVC779.330268 NVC$309 @ $0.396
3039102016-12-15 08:02:51 UTC+1.499 NVC777.831268 NVC$311 @ $0.4
3038482016-12-15 01:21:10 UTC+1.499 NVC776.332268 NVC$301 @ $0.388
3038392016-12-14 23:47:45 UTC+4.328827 NVC774.833268 NVC$301 @ $0.388
3037382016-12-14 12:51:41 UTC+0.119975 NVC770.504441 NVC$308 @ $0.4
3036952016-12-14 07:37:32 UTC-3.006345 NVC770.384466 NVC$307 @ $0.398
3036182016-12-13 23:17:27 UTC+5.249224 NVC773.390811 NVC$309 @ $0.4
3036172016-12-13 23:07:04 UTC+5.539 NVC768.141587 NVC$308 @ $0.401
3036102016-12-13 22:47:11 UTC+1.499 NVC762.602587 NVC$306 @ $0.401
3035332016-12-13 14:11:16 UTC+7.069 NVC761.103587 NVC$308 @ $0.405
3033942016-12-12 22:17:11 UTC-1.271016 NVC754.034587 NVC$304 @ $0.404
3033102016-12-12 12:58:51 UTC+1.499 NVC755.305603 NVC$303 @ $0.401
3032332016-12-12 06:29:48 UTC-1.235376 NVC753.806603 NVC$302 @ $0.401
3031702016-12-12 00:02:05 UTC-11.970451 NVC755.041979 NVC$296 @ $0.393
3031542016-12-11 22:24:58 UTC-8.461172 NVC767.01243 NVC$307 @ $0.4
3030512016-12-11 11:59:09 UTC+0.003724 NVC775.473602 NVC$310 @ $0.399
3030362016-12-11 11:12:35 UTC+1.499 NVC775.469878 NVC$310 @ $0.399
3029832016-12-11 05:40:19 UTC+0.016102 NVC773.970878 NVC$308 @ $0.397
3029772016-12-11 04:46:00 UTC+3.605484 NVC773.954776 NVC$308 @ $0.398
3029692016-12-11 04:00:21 UTC+1.499 NVC770.349292 NVC$307 @ $0.398
3026522016-12-09 22:01:30 UTC-2.818759 NVC768.850292 NVC$308 @ $0.401
3026252016-12-09 19:25:48 UTC+0.11713 NVC771.669051 NVC$315 @ $0.408
3025772016-12-09 15:16:22 UTC+1.499 NVC771.551921 NVC$314 @ $0.407
3025712016-12-09 14:21:22 UTC+0.095177 NVC770.052921 NVC$310 @ $0.403
3025672016-12-09 13:43:03 UTC+199.998 NVC769.957744 NVC$308 @ $0.4
3024482016-12-09 01:28:59 UTC+7.337741 NVC569.959744 NVC$229 @ $0.402
3023092016-12-08 10:21:10 UTC+2.337584 NVC562.622003 NVC$227 @ $0.403
3023072016-12-08 10:11:46 UTC+2.734556 NVC560.284419 NVC$226 @ $0.403
3023032016-12-08 09:51:39 UTC+3.934752 NVC557.549863 NVC$228 @ $0.409
3021232016-12-07 16:03:12 UTC+1.499 NVC553.615111 NVC$228 @ $0.411
3020542016-12-07 06:33:01 UTC+0.441859 NVC552.116111 NVC$220 @ $0.399
3019642016-12-06 19:55:22 UTC+0.004839 NVC551.674252 NVC$226 @ $0.41
3019512016-12-06 19:17:24 UTC+7.119 NVC551.669413 NVC$226 @ $0.41
3017942016-12-06 02:30:58 UTC+7.129 NVC544.550413 NVC$222 @ $0.408
3017882016-12-06 02:13:25 UTC+14.261 NVC537.421413 NVC$219 @ $0.408
3017842016-12-06 01:58:36 UTC+7.129 NVC523.160413 NVC$213 @ $0.408
3017792016-12-06 01:36:26 UTC+7.139 NVC516.031413 NVC$210 @ $0.408
3017732016-12-05 23:47:06 UTC+7.149 NVC508.892413 NVC$207 @ $0.407
3017712016-12-05 23:30:39 UTC+7.159 NVC501.743413 NVC$204 @ $0.407
3017322016-12-05 19:29:30 UTC+1.499 NVC494.584413 NVC$201 @ $0.407
3016602016-12-05 12:12:53 UTC+16.206761 NVC493.085413 NVC$202 @ $0.411
3014682016-12-04 19:31:31 UTC+0.000179 NVC476.878652 NVC$197 @ $0.414
3012672016-12-03 22:54:58 UTC-6.49702 NVC476.878473 NVC$197 @ $0.413
3010502016-12-03 00:49:28 UTC+1.499 NVC483.375493 NVC$196 @ $0.405
3010492016-12-03 00:08:22 UTC-5.162216 NVC481.876493 NVC$195 @ $0.405
3010082016-12-02 19:25:03 UTC+0.256727 NVC487.038709 NVC$195 @ $0.4
3009812016-12-02 15:46:50 UTC+1.611649 NVC486.781982 NVC$195 @ $0.4
3008202016-12-01 23:42:17 UTC-4.73923 NVC485.170333 NVC$190 @ $0.392
3008022016-12-01 21:06:25 UTC+0.004943 NVC489.909563 NVC$191 @ $0.391
3007142016-12-01 13:01:45 UTC-24.515233 NVC489.90462 NVC$195 @ $0.397
3006822016-12-01 09:26:51 UTC+0.050275 NVC514.419853 NVC$204 @ $0.396
3006392016-12-01 05:25:25 UTC-0.0029 NVC514.369578 NVC$207 @ $0.402
3004692016-11-30 09:37:03 UTC+0.083194 NVC514.372478 NVC$200 @ $0.389
3004422016-11-30 07:01:08 UTC+0.004033 NVC514.289284 NVC$202 @ $0.392
3004222016-11-30 04:22:10 UTC+1.124076 NVC514.285251 NVC$203 @ $0.394
3003682016-11-30 00:05:00 UTC+0.085404 NVC513.161175 NVC$200 @ $0.39
3002582016-11-29 09:24:57 UTC+7.174247 NVC513.075771 NVC$199 @ $0.388
3000652016-11-28 13:44:52 UTC-2.899155 NVC505.901524 NVC$206 @ $0.407
2999222016-11-28 00:28:13 UTC+7.179 NVC508.800679 NVC$211 @ $0.415
2998692016-11-27 19:03:57 UTC+0.045719 NVC501.621679 NVC$208 @ $0.415
2998022016-11-27 13:31:52 UTC+5.671469 NVC501.57596 NVC$207 @ $0.413
2997992016-11-27 13:13:54 UTC+0.101086 NVC495.904491 NVC$205 @ $0.413
2997872016-11-27 11:49:29 UTC+1.494811 NVC495.803405 NVC$201 @ $0.405
2997472016-11-27 06:13:21 UTC+2.81392 NVC494.308594 NVC$201 @ $0.406
2997362016-11-27 05:45:46 UTC+7.18608 NVC491.494674 NVC$198 @ $0.403
2996972016-11-27 02:20:36 UTC+5.145287 NVC484.308594 NVC$198 @ $0.409
2996852016-11-27 01:19:14 UTC+7.202031 NVC479.163307 NVC$196 @ $0.41
2996462016-11-26 20:51:22 UTC+0.94584 NVC471.961276 NVC$194 @ $0.412
2995942016-11-26 15:01:47 UTC-2.216054 NVC471.015436 NVC$195 @ $0.415
2995412016-11-26 09:14:53 UTC+3.052178 NVC473.23149 NVC$194 @ $0.41
2995092016-11-26 06:27:48 UTC+1.803837 NVC470.179312 NVC$194 @ $0.413
2995042016-11-26 06:15:22 UTC+1.157955 NVC468.375475 NVC$194 @ $0.413
2995012016-11-26 05:49:42 UTC+1.894224 NVC467.21752 NVC$193 @ $0.413
2994072016-11-25 19:48:15 UTC+2.276396 NVC465.323296 NVC$199 @ $0.427
2993772016-11-25 16:51:51 UTC+0.505776 NVC463.0469 NVC$199 @ $0.429
2992842016-11-25 07:06:40 UTC+6.334623 NVC462.541124 NVC$202 @ $0.437
2992212016-11-25 01:08:48 UTC+2.422579 NVC456.206501 NVC$195 @ $0.427
2991332016-11-24 16:36:21 UTC-34.873259 NVC453.783922 NVC$193 @ $0.426
2991262016-11-24 15:47:41 UTC+0.034325 NVC488.657181 NVC$201 @ $0.411
2991202016-11-24 14:59:34 UTC-0.033974 NVC488.622856 NVC$198 @ $0.405
2991092016-11-24 14:04:38 UTC-2.83514 NVC488.65683 NVC$200 @ $0.409
2990202016-11-24 05:24:56 UTC+0.109082 NVC491.49197 NVC$200 @ $0.408
2989902016-11-24 00:53:37 UTC-10.902725 NVC491.382888 NVC$203 @ $0.414
2989862016-11-23 23:58:47 UTC-12.316778 NVC502.285613 NVC$206 @ $0.411
2989822016-11-23 23:45:04 UTC-21.506096 NVC514.602391 NVC$211 @ $0.411
2989222016-11-23 18:00:48 UTC-16.081716 NVC536.108487 NVC$219 @ $0.408
2989012016-11-23 16:00:35 UTC+46.105977 NVC552.190203 NVC$227 @ $0.411
2988422016-11-23 08:08:04 UTC+81.156998 NVC506.084226 NVC$208 @ $0.411
2987352016-11-22 20:56:16 UTC+9.742441 NVC424.927228 NVC$178 @ $0.419
2986552016-11-22 10:52:05 UTC+10.374 NVC415.184787 NVC$172 @ $0.414
2986182016-11-22 08:11:26 UTC+0.225154 NVC404.810787 NVC$167 @ $0.413
2985612016-11-22 03:12:37 UTC-18.327876 NVC404.585633 NVC$167 @ $0.413
2983192016-11-20 23:16:21 UTC+0.067026 NVC422.913509 NVC$176 @ $0.416
2982842016-11-20 18:31:50 UTC-4.740149 NVC422.846483 NVC$175 @ $0.415
2980862016-11-19 20:08:56 UTC-12.149733 NVC427.586632 NVC$179 @ $0.419
2979502016-11-19 05:30:09 UTC+0.012355 NVC439.736365 NVC$187 @ $0.426
2979152016-11-19 02:06:16 UTC+1.496123 NVC439.72401 NVC$187 @ $0.426
2978782016-11-18 22:00:04 UTC+4.750152 NVC438.227887 NVC$187 @ $0.426
2978762016-11-18 21:35:05 UTC+0.043979 NVC433.477735 NVC$185 @ $0.426
2977192016-11-18 08:15:54 UTC+2.351785 NVC433.433756 NVC$178 @ $0.41
2975982016-11-17 18:59:23 UTC+7.332589 NVC431.081971 NVC$180 @ $0.417
2975382016-11-17 14:54:40 UTC-10.406049 NVC423.749382 NVC$178 @ $0.42
2975292016-11-17 12:13:16 UTC+1.477968 NVC434.155431 NVC$180 @ $0.415
2975212016-11-17 11:03:11 UTC-4.775975 NVC432.677463 NVC$179 @ $0.413
2974982016-11-17 08:31:52 UTC+4.775075 NVC437.453438 NVC$183 @ $0.418
2974712016-11-17 05:27:48 UTC+0.010739 NVC432.678363 NVC$181 @ $0.418
2973802016-11-16 19:41:45 UTC+2.06049 NVC432.667624 NVC$179 @ $0.414
2973112016-11-16 13:04:00 UTC+5.282437 NVC430.607134 NVC$178 @ $0.414
2972442016-11-16 09:02:39 UTC+1.478953 NVC425.324697 NVC$173 @ $0.406
2972122016-11-16 05:54:52 UTC-0.145892 NVC423.845744 NVC$175 @ $0.412
2972112016-11-16 05:43:31 UTC+4.384768 NVC423.991636 NVC$175 @ $0.412
2971822016-11-16 03:31:15 UTC+14.732668 NVC419.606868 NVC$176 @ $0.419
2971782016-11-16 03:16:53 UTC+7.326895 NVC404.8742 NVC$170 @ $0.419
2971412016-11-15 21:34:25 UTC+0.021891 NVC397.547305 NVC$165 @ $0.416
2971062016-11-15 15:58:12 UTC+1.490877 NVC397.525414 NVC$164 @ $0.412
2970132016-11-15 07:09:44 UTC+0.127437 NVC396.034537 NVC$164 @ $0.414
2969092016-11-14 20:38:16 UTC-25.381346 NVC395.9071 NVC$163 @ $0.412
2968962016-11-14 20:07:49 UTC+2.696111 NVC421.288446 NVC$173 @ $0.41
2968782016-11-14 18:02:51 UTC-12.975669 NVC418.592335 NVC$173 @ $0.412
2968542016-11-14 15:06:12 UTC+8.193938 NVC431.568004 NVC$180 @ $0.418
2968522016-11-14 14:50:51 UTC+10.124823 NVC423.374066 NVC$177 @ $0.418
2968462016-11-14 14:03:03 UTC+2.696519 NVC413.249243 NVC$171 @ $0.415
2968442016-11-14 13:43:17 UTC+4.739 NVC410.552724 NVC$170 @ $0.415
2968362016-11-14 13:13:53 UTC+7.430847 NVC405.813724 NVC$168 @ $0.415
2968282016-11-14 12:37:08 UTC+2.694133 NVC398.382877 NVC$165 @ $0.414
2968262016-11-14 12:09:21 UTC+4.728917 NVC395.688744 NVC$164 @ $0.414
2968062016-11-14 08:59:03 UTC+7.468329 NVC390.959827 NVC$160 @ $0.41
2968012016-11-14 08:44:00 UTC+10.169 NVC383.491498 NVC$157 @ $0.41
2967982016-11-14 08:32:47 UTC+4.763891 NVC373.322498 NVC$153 @ $0.41
2967782016-11-14 06:40:05 UTC+0.91596 NVC368.558607 NVC$150 @ $0.408
2967682016-11-14 05:32:16 UTC+2.692592 NVC367.642647 NVC$151 @ $0.411
2966252016-11-13 15:02:36 UTC+4.026639 NVC364.950055 NVC$148 @ $0.405
2966202016-11-13 14:32:02 UTC+2.691631 NVC360.923416 NVC$146 @ $0.405
2966062016-11-13 12:40:11 UTC+10.077672 NVC358.231785 NVC$145 @ $0.406
2965952016-11-13 11:47:46 UTC+17.394765 NVC348.154113 NVC$140 @ $0.402
2965542016-11-13 07:37:12 UTC+0.020933 NVC330.759348 NVC$134 @ $0.405
2965452016-11-13 07:21:17 UTC-7.250064 NVC330.738415 NVC$134 @ $0.405
2965222016-11-13 06:04:31 UTC+0.308356 NVC337.988479 NVC$133 @ $0.393
2964252016-11-12 18:01:06 UTC-4.18144 NVC337.680123 NVC$136 @ $0.401
2963942016-11-12 15:15:44 UTC+2.609863 NVC341.861563 NVC$137 @ $0.4
2963112016-11-12 07:07:27 UTC+6.323209 NVC339.2517 NVC$133 @ $0.392
2962512016-11-12 00:29:17 UTC+2.6708 NVC332.928491 NVC$131 @ $0.395
2961772016-11-11 16:37:10 UTC+2.003637 NVC330.257691 NVC$137 @ $0.415
2961322016-11-11 10:39:01 UTC+2.708787 NVC328.254054 NVC$136 @ $0.413
2960812016-11-11 05:27:53 UTC-0.058543 NVC325.545267 NVC$135 @ $0.415
2960772016-11-11 05:08:14 UTC+0.944937 NVC325.60381 NVC$136 @ $0.416
2959892016-11-10 18:59:53 UTC+10.075509 NVC324.658873 NVC$134 @ $0.413
2959282016-11-10 14:46:30 UTC+2.694813 NVC314.583364 NVC$131 @ $0.416
2958822016-11-10 09:41:54 UTC-5.107713 NVC311.888551 NVC$129 @ $0.413
2958652016-11-10 08:02:00 UTC+0.221064 NVC316.996264 NVC$130 @ $0.41
2958472016-11-10 05:58:56 UTC-6.342555 NVC316.7752 NVC$132 @ $0.416
2958432016-11-10 05:50:41 UTC+0.011617 NVC323.117755 NVC$134 @ $0.416
2958422016-11-10 05:35:29 UTC-2.39853 NVC323.106138 NVC$134 @ $0.416
2958362016-11-10 04:33:19 UTC+4.026515 NVC325.504668 NVC$134 @ $0.412
2958182016-11-10 02:29:57 UTC+2.171677 NVC321.478153 NVC$135 @ $0.42
2958062016-11-10 01:28:44 UTC+1.033985 NVC319.306476 NVC$133 @ $0.416
2957792016-11-09 23:11:54 UTC+9.95 NVC318.272491 NVC$128 @ $0.404
2957772016-11-09 22:32:39 UTC-1.259349 NVC308.322491 NVC$124 @ $0.403
2957542016-11-09 20:09:51 UTC+2.543229 NVC309.58184 NVC$129 @ $0.417
2957382016-11-09 18:28:11 UTC+1.072589 NVC307.038611 NVC$127 @ $0.415
2957372016-11-09 18:06:38 UTC-0.177656 NVC305.966022 NVC$127 @ $0.415
2957312016-11-09 17:27:23 UTC-4.279383 NVC306.143678 NVC$127 @ $0.415
2957272016-11-09 17:05:34 UTC-1.130115 NVC310.423061 NVC$128 @ $0.413
2957262016-11-09 16:57:15 UTC-0.346984 NVC311.553176 NVC$129 @ $0.413
2956412016-11-09 10:59:26 UTC+8.788754 NVC311.90016 NVC$132 @ $0.424
2956312016-11-09 10:17:05 UTC+1.496654 NVC303.111406 NVC$128 @ $0.424
2955942016-11-09 06:29:59 UTC+1.490201 NVC301.614752 NVC$130 @ $0.43
2955662016-11-09 04:03:58 UTC+0.964924 NVC300.124551 NVC$128 @ $0.426
2955372016-11-09 00:30:56 UTC-0.23324 NVC299.159627 NVC$126 @ $0.421
2953382016-11-08 05:50:18 UTC+0.004948 NVC299.392867 NVC$126 @ $0.422
2953192016-11-08 03:40:32 UTC+0.903981 NVC299.387919 NVC$127 @ $0.423
2952322016-11-07 18:43:00 UTC-6.510924 NVC298.483938 NVC$126 @ $0.422
2951952016-11-07 14:28:11 UTC-20.401891 NVC304.994862 NVC$129 @ $0.424
2951772016-11-07 11:32:59 UTC+0.917791 NVC325.396753 NVC$139 @ $0.428
2951012016-11-07 03:05:32 UTC+0.328377 NVC324.478962 NVC$137 @ $0.422
2950302016-11-06 20:18:27 UTC+0.001902 NVC324.150585 NVC$138 @ $0.424
2949712016-11-06 14:05:22 UTC+3.538478 NVC324.148683 NVC$137 @ $0.422
2949442016-11-06 10:45:03 UTC+0.112536 NVC320.610205 NVC$139 @ $0.434
2949182016-11-06 08:34:27 UTC+0.289867 NVC320.497669 NVC$135 @ $0.423
2948662016-11-06 05:42:29 UTC+1.389208 NVC320.207802 NVC$139 @ $0.433
2948602016-11-06 04:24:21 UTC+0.011943 NVC318.818594 NVC$139 @ $0.435
2948482016-11-06 02:37:58 UTC+0.356991 NVC318.806651 NVC$137 @ $0.431
2948322016-11-06 00:50:50 UTC+1.269406 NVC318.44966 NVC$137 @ $0.43
2948142016-11-05 21:45:28 UTC+2.04011 NVC317.180254 NVC$136 @ $0.429
2947802016-11-05 17:41:44 UTC-21.134237 NVC315.140144 NVC$135 @ $0.429
2947712016-11-05 15:58:57 UTC-2.470643 NVC336.274381 NVC$144 @ $0.429
2947632016-11-05 14:31:50 UTC-21.114204 NVC338.745024 NVC$145 @ $0.428
2947302016-11-05 12:14:29 UTC+5.357956 NVC359.859228 NVC$154 @ $0.428
2946392016-11-05 02:03:49 UTC+0.651867 NVC354.501272 NVC$153 @ $0.432
2946232016-11-05 00:20:40 UTC-7.028999 NVC353.849405 NVC$152 @ $0.431
2945592016-11-04 18:43:37 UTC-7.510272 NVC360.878404 NVC$156 @ $0.434
2944602016-11-04 09:05:03 UTC+5.036574 NVC368.388676 NVC$161 @ $0.437
2943872016-11-04 01:34:30 UTC+0.299812 NVC363.352102 NVC$156 @ $0.43
2943862016-11-04 01:29:01 UTC-19.582526 NVC363.05229 NVC$156 @ $0.43
2943272016-11-03 19:15:03 UTC+6.857584 NVC382.634816 NVC$165 @ $0.431
2943252016-11-03 19:00:42 UTC-11.406446 NVC375.777232 NVC$162 @ $0.431
2943232016-11-03 18:39:46 UTC-27.325123 NVC387.183678 NVC$169 @ $0.436
2943212016-11-03 18:36:12 UTC+2.033056 NVC414.508801 NVC$181 @ $0.436
2942982016-11-03 16:59:47 UTC-7.408654 NVC412.475745 NVC$184 @ $0.446
2942852016-11-03 16:00:34 UTC+7.350645 NVC419.884399 NVC$189 @ $0.451
2942842016-11-03 15:53:23 UTC+2.872724 NVC412.533754 NVC$186 @ $0.451
2942282016-11-03 10:50:47 UTC+0.047957 NVC409.66103 NVC$189 @ $0.461
2941072016-11-02 21:57:19 UTC-10.594121 NVC409.613073 NVC$187 @ $0.455
2941022016-11-02 21:39:56 UTC-64.607814 NVC420.207194 NVC$191 @ $0.455
2941012016-11-02 21:26:10 UTC-25.192761 NVC484.815008 NVC$221 @ $0.455
2941002016-11-02 21:11:18 UTC-7.075605 NVC510.007769 NVC$232 @ $0.455
2940942016-11-02 20:28:19 UTC-29.556434 NVC517.083374 NVC$238 @ $0.46
2940552016-11-02 15:31:30 UTC-7.371696 NVC546.639808 NVC$236 @ $0.431
2940392016-11-02 13:55:12 UTC-3.887545 NVC554.011504 NVC$240 @ $0.434
2940212016-11-02 11:49:39 UTC-12.484018 NVC557.899049 NVC$242 @ $0.434
2939732016-11-02 06:36:17 UTC+0.363033 NVC570.383067 NVC$253 @ $0.443
2938822016-11-01 21:10:28 UTC+0.243273 NVC570.020034 NVC$248 @ $0.436
2938042016-11-01 11:04:26 UTC-13.66875 NVC569.776761 NVC$246 @ $0.431
2937042016-11-01 00:06:15 UTC+0.239583 NVC583.445511 NVC$256 @ $0.438
2936192016-10-31 13:49:43 UTC+0.077204 NVC583.205928 NVC$258 @ $0.443
2935672016-10-31 08:21:50 UTC+8.24107 NVC583.128724 NVC$257 @ $0.441
2935652016-10-31 08:00:59 UTC+7.719637 NVC574.887654 NVC$252 @ $0.438
2935502016-10-31 07:06:12 UTC+0.021044 NVC567.168017 NVC$249 @ $0.439
2935232016-10-31 05:01:22 UTC+0.8696 NVC567.146973 NVC$245 @ $0.432
2934472016-10-30 23:37:26 UTC+0.388149 NVC566.277373 NVC$252 @ $0.445
2934182016-10-30 19:23:32 UTC+7.371696 NVC565.889224 NVC$248 @ $0.438
2934062016-10-30 18:10:21 UTC-17.822794 NVC558.517528 NVC$247 @ $0.443
2933552016-10-30 13:15:49 UTC+14.752629 NVC576.340322 NVC$259 @ $0.45
2933392016-10-30 10:48:50 UTC+7.377186 NVC561.587693 NVC$249 @ $0.443
2933082016-10-30 09:00:45 UTC+14.632991 NVC554.210507 NVC$240 @ $0.433
2933032016-10-30 08:21:24 UTC+6.352661 NVC539.577516 NVC$234 @ $0.433
2932552016-10-30 00:31:05 UTC+1.418017 NVC533.224855 NVC$222 @ $0.417
2932492016-10-29 23:04:25 UTC+0.40804 NVC531.806838 NVC$222 @ $0.418
2931862016-10-29 15:30:17 UTC-2.87447 NVC531.398798 NVC$234 @ $0.441
2929842016-10-28 22:33:36 UTC+0.449158 NVC534.273268 NVC$238 @ $0.445
2929602016-10-28 19:24:59 UTC+14.5 NVC533.82411 NVC$238 @ $0.445
2928742016-10-28 06:18:51 UTC-0.028725 NVC519.32411 NVC$230 @ $0.444
2928242016-10-28 00:00:16 UTC+1.166558 NVC519.352835 NVC$235 @ $0.452
2928032016-10-27 22:10:13 UTC+0.340305 NVC518.186277 NVC$234 @ $0.451
2927812016-10-27 20:01:27 UTC+2.299554 NVC517.845972 NVC$230 @ $0.444
2926642016-10-27 08:40:01 UTC-1.481327 NVC515.546418 NVC$229 @ $0.445
2926492016-10-27 07:37:44 UTC+0.028725 NVC517.027745 NVC$228 @ $0.441
2925812016-10-26 21:33:09 UTC+0.303085 NVC516.99902 NVC$230 @ $0.444
2925542016-10-26 18:39:38 UTC+1.480427 NVC516.695935 NVC$232 @ $0.449
2925432016-10-26 17:18:16 UTC-11.349013 NVC515.215508 NVC$233 @ $0.453
2922282016-10-25 04:29:55 UTC-4.615422 NVC526.564521 NVC$234 @ $0.445
2921912016-10-24 22:16:24 UTC+1.915448 NVC531.179943 NVC$235 @ $0.443
2920572016-10-24 08:44:43 UTC+1.499 NVC529.264495 NVC$237 @ $0.448
2919832016-10-24 05:22:30 UTC+0.011071 NVC527.765495 NVC$237 @ $0.449
2919662016-10-24 04:37:33 UTC-1.484225 NVC527.754424 NVC$237 @ $0.449
2919312016-10-24 01:40:34 UTC+1.483325 NVC529.238649 NVC$234 @ $0.442
2917982016-10-23 10:21:54 UTC+0.034297 NVC527.755324 NVC$237 @ $0.45
2917922016-10-23 09:35:50 UTC+4.402457 NVC527.721027 NVC$238 @ $0.451
2917892016-10-23 09:14:39 UTC+7.385817 NVC523.31857 NVC$236 @ $0.451
2917872016-10-23 08:52:29 UTC+7.394203 NVC515.932753 NVC$236 @ $0.458
2917832016-10-23 07:51:46 UTC-12.23524 NVC508.53855 NVC$233 @ $0.459
2917702016-10-23 07:02:42 UTC-11.325742 NVC520.77379 NVC$239 @ $0.459
2915452016-10-22 04:48:24 UTC-7.180858 NVC532.099532 NVC$241 @ $0.453
2914532016-10-21 19:43:56 UTC+1.992094 NVC539.28039 NVC$246 @ $0.456
2914282016-10-21 17:36:43 UTC-11.813333 NVC537.288296 NVC$251 @ $0.467
2912972016-10-21 04:38:57 UTC+0.010736 NVC549.101629 NVC$253 @ $0.461
2912492016-10-21 01:41:15 UTC-7.048935 NVC549.090893 NVC$253 @ $0.46
2912182016-10-20 22:43:38 UTC+1.786898 NVC556.139828 NVC$255 @ $0.458
2911842016-10-20 18:47:29 UTC+2.643379 NVC554.35293 NVC$259 @ $0.468
2910362016-10-20 02:18:34 UTC+0.14873 NVC551.709551 NVC$244 @ $0.442
2910002016-10-19 21:42:10 UTC+1.112615 NVC551.560821 NVC$243 @ $0.44
2909922016-10-19 20:59:26 UTC+2.191955 NVC550.448206 NVC$243 @ $0.441
2908792016-10-19 09:56:20 UTC+0.77354 NVC548.256251 NVC$247 @ $0.45
2908512016-10-19 05:40:30 UTC+0.012807 NVC547.482711 NVC$246 @ $0.449
2908462016-10-19 05:02:02 UTC+5.622458 NVC547.469904 NVC$247 @ $0.452
2907982016-10-19 00:00:58 UTC+1.43293 NVC541.847446 NVC$245 @ $0.452
2907052016-10-18 15:24:36 UTC-3.723831 NVC540.414516 NVC$248 @ $0.459
2906352016-10-18 08:21:25 UTC+0.012235 NVC544.138347 NVC$255 @ $0.468
2905392016-10-17 18:32:25 UTC+3.754806 NVC544.126112 NVC$261 @ $0.479
2905352016-10-17 17:59:02 UTC-7.93074 NVC540.371306 NVC$262 @ $0.484
2905272016-10-17 16:43:02 UTC+0.255691 NVC548.302046 NVC$262 @ $0.479
2903992016-10-16 22:51:45 UTC-8.91685 NVC548.046355 NVC$268 @ $0.489
2903902016-10-16 21:00:47 UTC-49.650626 NVC556.963205 NVC$275 @ $0.493
2903442016-10-16 14:34:24 UTC-0.693252 NVC606.613831 NVC$299 @ $0.493
2903182016-10-16 11:17:07 UTC+1.594314 NVC607.307083 NVC$303 @ $0.5
2902752016-10-16 06:01:10 UTC+1.499 NVC605.712769 NVC$297 @ $0.49
2901372016-10-15 16:08:12 UTC+0.212965 NVC604.213769 NVC$298 @ $0.492
2900762016-10-15 09:44:53 UTC+4.610799 NVC604.000804 NVC$298 @ $0.494
2900272016-10-15 05:41:56 UTC+0.01112 NVC599.390005 NVC$299 @ $0.499
2899362016-10-14 22:00:37 UTC+3.874029 NVC599.378885 NVC$298 @ $0.498
2899172016-10-14 20:05:08 UTC+2.182362 NVC595.504856 NVC$296 @ $0.498
2899052016-10-14 18:51:48 UTC+0.092348 NVC593.322494 NVC$294 @ $0.495
2898642016-10-14 13:31:52 UTC+5.67792 NVC593.230146 NVC$301 @ $0.507
2897742016-10-14 02:48:31 UTC+4.272989 NVC587.552226 NVC$284 @ $0.483
2897142016-10-13 20:35:38 UTC+2.454315 NVC583.279237 NVC$286 @ $0.489
2895342016-10-13 01:40:03 UTC+0.511122 NVC580.824922 NVC$273 @ $0.47
2894642016-10-12 17:29:41 UTC+1.116703 NVC580.3138 NVC$266 @ $0.459
2892302016-10-11 14:39:51 UTC+0.168315 NVC579.197097 NVC$286 @ $0.493
2891432016-10-11 05:38:07 UTC+0.010714 NVC579.028782 NVC$282 @ $0.488
2889902016-10-10 11:24:14 UTC+0.826668 NVC579.018068 NVC$283 @ $0.489
2889462016-10-10 06:57:44 UTC+9.405912 NVC578.1914 NVC$285 @ $0.492
2889312016-10-10 05:22:00 UTC+7.039 NVC568.785488 NVC$276 @ $0.486
2889142016-10-10 02:18:01 UTC+7.019 NVC561.746488 NVC$278 @ $0.494
2889112016-10-10 01:59:39 UTC+7.029 NVC554.727488 NVC$277 @ $0.499
2889042016-10-10 01:29:05 UTC+7.029 NVC547.698488 NVC$273 @ $0.499
2888912016-10-09 23:32:21 UTC+7.019 NVC540.669488 NVC$270 @ $0.5
2888882016-10-09 23:19:54 UTC+7.037 NVC533.650488 NVC$267 @ $0.5
2888802016-10-09 22:27:26 UTC+28.102 NVC526.613488 NVC$265 @ $0.503
2888732016-10-09 22:05:21 UTC+7.029 NVC498.511488 NVC$252 @ $0.505
2888692016-10-09 21:16:15 UTC+7.029 NVC491.482488 NVC$248 @ $0.505
2888642016-10-09 20:38:46 UTC+7.039 NVC484.453488 NVC$245 @ $0.505
2888582016-10-09 19:57:25 UTC+7.039 NVC477.414488 NVC$243 @ $0.508
2888512016-10-09 19:21:39 UTC+7.049 NVC470.375488 NVC$239 @ $0.508
2887912016-10-09 11:58:36 UTC+6.999 NVC463.326488 NVC$240 @ $0.518
2887832016-10-09 10:49:38 UTC+6.999 NVC456.327488 NVC$236 @ $0.518
2887752016-10-09 10:05:23 UTC+14.019 NVC449.328488 NVC$233 @ $0.518
2887682016-10-09 09:36:44 UTC+7.009 NVC435.309488 NVC$225 @ $0.518
2887662016-10-09 09:17:57 UTC+14.029 NVC428.300488 NVC$222 @ $0.518
2887622016-10-09 09:01:10 UTC+7.009 NVC414.271488 NVC$212 @ $0.512
2887532016-10-09 08:13:36 UTC+7.01 NVC407.262488 NVC$208 @ $0.512
2887492016-10-09 07:44:52 UTC+14.0289 NVC400.252488 NVC$207 @ $0.518
2887442016-10-09 07:10:36 UTC+0.010004 NVC386.223588 NVC$200 @ $0.518
2887412016-10-09 06:43:57 UTC+7.009 NVC386.213584 NVC$201 @ $0.521
2887352016-10-09 06:29:39 UTC+7.009 NVC379.204584 NVC$198 @ $0.521
2887312016-10-09 06:01:02 UTC+7.019 NVC372.195584 NVC$195 @ $0.524
2887302016-10-09 05:51:36 UTC+7.019 NVC365.176584 NVC$191 @ $0.524
2887292016-10-09 05:27:26 UTC+7.019 NVC358.157584 NVC$188 @ $0.524
2886162016-10-08 13:58:38 UTC+6.929938 NVC351.138584 NVC$184 @ $0.525
2886092016-10-08 13:38:28 UTC+0.31438 NVC344.208646 NVC$181 @ $0.525
2885822016-10-08 10:02:23 UTC+6.798049 NVC343.894266 NVC$185 @ $0.539
2883962016-10-07 14:54:37 UTC-60.590755 NVC337.096217 NVC$184 @ $0.545
2883762016-10-07 12:31:15 UTC+1.80125 NVC397.686972 NVC$216 @ $0.542
2882422016-10-06 20:47:31 UTC+1.40451 NVC395.885722 NVC$215 @ $0.544
2882252016-10-06 18:35:42 UTC+0.074714 NVC394.481212 NVC$215 @ $0.544
2881902016-10-06 14:03:43 UTC+0.608524 NVC394.406498 NVC$210 @ $0.532
2878892016-10-05 04:38:31 UTC+0.30046 NVC393.797974 NVC$218 @ $0.554
2875752016-10-03 17:52:12 UTC+0.236853 NVC393.497514 NVC$217 @ $0.551
2875432016-10-03 13:34:00 UTC+0.195627 NVC393.260661 NVC$216 @ $0.55
2874012016-10-02 23:41:25 UTC+0.106284 NVC393.065034 NVC$216 @ $0.549
2872712016-10-02 09:49:24 UTC-5.127409 NVC392.95875 NVC$219 @ $0.557
2872392016-10-02 05:28:19 UTC+8.291532 NVC398.086159 NVC$221 @ $0.556
2872322016-10-02 04:46:45 UTC-14.036 NVC389.794627 NVC$217 @ $0.557
2872202016-10-02 02:48:02 UTC+7.019 NVC403.830627 NVC$225 @ $0.557
2872122016-10-02 02:18:42 UTC+14.04 NVC396.811627 NVC$221 @ $0.557
2869892016-10-01 01:15:12 UTC+0.823056 NVC382.771627 NVC$213 @ $0.556
2869642016-09-30 23:13:03 UTC+0.030322 NVC381.948571 NVC$212 @ $0.555
2869452016-09-30 20:54:18 UTC+6.979114 NVC381.918249 NVC$211 @ $0.551
2867052016-09-29 18:55:00 UTC-1.562177 NVC374.939135 NVC$206 @ $0.55
2866952016-09-29 17:40:05 UTC-0.560779 NVC376.501312 NVC$207 @ $0.551
2865622016-09-29 02:14:36 UTC+7.009 NVC377.062091 NVC$210 @ $0.556
2865152016-09-28 20:47:21 UTC-14.197908 NVC370.053091 NVC$204 @ $0.55
2864962016-09-28 18:48:57 UTC+7.019 NVC384.250999 NVC$212 @ $0.552
2864922016-09-28 18:19:53 UTC-40.445134 NVC377.231999 NVC$208 @ $0.552
2864662016-09-28 14:38:06 UTC+21.038 NVC417.677133 NVC$231 @ $0.554
2864612016-09-28 14:03:20 UTC+14.055 NVC396.639133 NVC$220 @ $0.555
2864542016-09-28 13:14:46 UTC+7.019 NVC382.584133 NVC$212 @ $0.555
2864482016-09-28 12:53:29 UTC+14.039 NVC375.565133 NVC$209 @ $0.555
2864442016-09-28 12:30:03 UTC+7.009 NVC361.526133 NVC$201 @ $0.555
2864382016-09-28 12:05:36 UTC+14.039 NVC354.517133 NVC$198 @ $0.559
2864322016-09-28 11:48:34 UTC+5.819 NVC340.478133 NVC$190 @ $0.559
2864312016-09-28 11:42:15 UTC-127.881373 NVC334.659133 NVC$187 @ $0.559
2864302016-09-28 11:30:41 UTC+7.029 NVC462.540506 NVC$258 @ $0.559
2864232016-09-28 11:01:22 UTC+8.238 NVC455.511506 NVC$253 @ $0.556
2864142016-09-28 09:50:28 UTC+24.456953 NVC447.273506 NVC$250 @ $0.56
2863972016-09-28 08:40:25 UTC+0.178378 NVC422.816553 NVC$237 @ $0.561
2862562016-09-27 19:09:06 UTC-8.212981 NVC422.638175 NVC$236 @ $0.557
2862362016-09-27 16:26:59 UTC+7.049 NVC430.851156 NVC$242 @ $0.562
2862342016-09-27 16:09:03 UTC+7.059 NVC423.802156 NVC$238 @ $0.562
2862332016-09-27 15:48:13 UTC+7.059 NVC416.743156 NVC$232 @ $0.558
2862232016-09-27 14:23:54 UTC+7.059 NVC409.684156 NVC$228 @ $0.557
2862212016-09-27 14:01:47 UTC+7.059 NVC402.625156 NVC$224 @ $0.556
2862192016-09-27 13:47:45 UTC+7.07 NVC395.566156 NVC$220 @ $0.556
2862102016-09-27 13:11:57 UTC+7.069 NVC388.496156 NVC$216 @ $0.556
2862012016-09-27 11:44:33 UTC+21.21 NVC381.427156 NVC$214 @ $0.561
2861932016-09-27 10:52:01 UTC+7.079 NVC360.217156 NVC$202 @ $0.561
2861912016-09-27 10:40:13 UTC+14.149 NVC353.138156 NVC$198 @ $0.561
2861632016-09-27 08:14:06 UTC+7.049 NVC338.989156 NVC$189 @ $0.558
2861582016-09-27 07:44:56 UTC-106.584031 NVC331.940156 NVC$186 @ $0.56
2861572016-09-27 07:32:00 UTC+7.059 NVC438.524187 NVC$246 @ $0.56
2861482016-09-27 07:18:52 UTC+14.1399 NVC431.465187 NVC$242 @ $0.56
2861432016-09-27 07:00:32 UTC+0.010495 NVC417.325287 NVC$235 @ $0.564
2861412016-09-27 06:53:17 UTC+7.069 NVC417.314792 NVC$235 @ $0.564
2861382016-09-27 05:53:59 UTC+7.069 NVC410.245792 NVC$231 @ $0.563
2861332016-09-27 05:16:50 UTC+1.499 NVC403.176792 NVC$227 @ $0.563
2860762016-09-26 22:24:17 UTC+1.000155 NVC401.677792 NVC$224 @ $0.559
2859972016-09-26 12:32:29 UTC+6.499 NVC400.677637 NVC$223 @ $0.558
2859592016-09-26 09:40:31 UTC+1.980029 NVC394.178637 NVC$217 @ $0.552
2859582016-09-26 09:27:49 UTC-7.952046 NVC392.198608 NVC$216 @ $0.552
2859482016-09-26 08:00:31 UTC+0.837042 NVC400.150654 NVC$220 @ $0.55
2859362016-09-26 06:59:35 UTC-6.498898 NVC399.313612 NVC$218 @ $0.546
2859292016-09-26 06:14:17 UTC+6.499 NVC405.81251 NVC$221 @ $0.546
2859242016-09-26 05:40:01 UTC+0.000159 NVC399.31351 NVC$217 @ $0.543
2856892016-09-25 03:45:28 UTC-0.336951 NVC399.313351 NVC$220 @ $0.552
2856572016-09-25 00:19:06 UTC+6.498703 NVC399.650302 NVC$222 @ $0.554
2854382016-09-24 00:59:10 UTC+2.962963 NVC393.151599 NVC$216 @ $0.549
2853712016-09-23 17:35:37 UTC-15.805175 NVC390.188636 NVC$212 @ $0.544
2852682016-09-23 06:46:50 UTC+0.122723 NVC405.993811 NVC$218 @ $0.538
2851632016-09-22 20:06:20 UTC+0.701705 NVC405.871088 NVC$218 @ $0.538
2848792016-09-21 13:02:21 UTC+1.887518 NVC405.169383 NVC$221 @ $0.544
2848352016-09-21 08:26:26 UTC+3.443959 NVC403.281865 NVC$222 @ $0.55
2848272016-09-21 07:18:35 UTC+0.298298 NVC399.837906 NVC$221 @ $0.552
2848032016-09-21 05:11:38 UTC+0.298298 NVC399.539608 NVC$222 @ $0.556
2847982016-09-21 04:19:55 UTC+0.103123 NVC399.24131 NVC$222 @ $0.556
2846462016-09-20 10:08:18 UTC+0.306856 NVC399.138187 NVC$219 @ $0.55
2845022016-09-19 18:45:32 UTC+1.333402 NVC398.831331 NVC$219 @ $0.548
2844402016-09-19 12:45:58 UTC+0.302532 NVC397.497929 NVC$221 @ $0.555
2844262016-09-19 11:35:56 UTC+3.169638 NVC397.195397 NVC$217 @ $0.547
2843522016-09-19 03:40:21 UTC+0.302532 NVC394.025759 NVC$214 @ $0.542
2843302016-09-19 00:11:11 UTC+30.444456 NVC393.723227 NVC$213 @ $0.542
2842952016-09-18 21:18:48 UTC-5.879741 NVC363.278771 NVC$197 @ $0.542
2842162016-09-18 12:15:12 UTC+0.298298 NVC369.158512 NVC$206 @ $0.558
2841732016-09-18 07:13:36 UTC-0.00339 NVC368.860214 NVC$203 @ $0.552
2839642016-09-17 07:03:43 UTC+0.011973 NVC368.863604 NVC$203 @ $0.551
2838022016-09-16 14:43:04 UTC+0.183693 NVC368.851631 NVC$204 @ $0.553
2837472016-09-16 08:16:31 UTC+0.118148 NVC368.667938 NVC$204 @ $0.553
2834842016-09-15 03:21:00 UTC+1.093599 NVC368.54979 NVC$207 @ $0.562
2834602016-09-15 00:45:03 UTC+0.283773 NVC367.456191 NVC$211 @ $0.573
2833632016-09-14 13:40:18 UTC+7.363601 NVC367.172418 NVC$211 @ $0.575
2833312016-09-14 11:01:41 UTC+0.781523 NVC359.808817 NVC$208 @ $0.579
2833212016-09-14 10:22:27 UTC+7.070937 NVC359.027294 NVC$206 @ $0.574
2833182016-09-14 10:10:30 UTC+0.758775 NVC351.956357 NVC$202 @ $0.574
2833152016-09-14 10:00:54 UTC+7.088916 NVC351.197582 NVC$202 @ $0.574
2833122016-09-14 09:36:43 UTC+7.058625 NVC344.108666 NVC$197 @ $0.574
2832552016-09-14 03:38:56 UTC+0.279819 NVC337.050041 NVC$196 @ $0.58
2832432016-09-14 02:55:05 UTC+4.99868 NVC336.770222 NVC$194 @ $0.577
2832222016-09-14 01:19:02 UTC-7.118415 NVC331.771542 NVC$191 @ $0.576
2831932016-09-13 21:30:57 UTC+0.034704 NVC338.889957 NVC$196 @ $0.579
2831832016-09-13 20:53:50 UTC+0.009573 NVC338.855253 NVC$196 @ $0.579
2831562016-09-13 17:39:32 UTC+4.29716 NVC338.84568 NVC$187 @ $0.553
2830892016-09-13 10:51:05 UTC-97.9019 NVC334.54852 NVC$187 @ $0.56
2830732016-09-13 08:25:34 UTC+7.131919 NVC432.45042 NVC$241 @ $0.558
2830402016-09-13 05:24:58 UTC+14.238922 NVC425.318501 NVC$235 @ $0.553
2830322016-09-13 05:04:22 UTC+7.128384 NVC411.079579 NVC$229 @ $0.558
2830132016-09-13 03:21:15 UTC+7.138932 NVC403.951195 NVC$225 @ $0.558
2830092016-09-13 03:06:31 UTC+7.155904 NVC396.812263 NVC$221 @ $0.558
2830082016-09-13 02:51:03 UTC+3.848685 NVC389.656359 NVC$216 @ $0.555
2830042016-09-13 02:37:48 UTC+0.287807 NVC385.807674 NVC$214 @ $0.555
2829532016-09-12 21:19:06 UTC+7.11886 NVC385.519867 NVC$216 @ $0.561
2829492016-09-12 20:21:50 UTC+7.139 NVC378.401007 NVC$205 @ $0.541
2828952016-09-12 16:27:07 UTC+7.149 NVC371.262007 NVC$200 @ $0.54
2828572016-09-12 12:52:23 UTC+1.268311 NVC364.113007 NVC$190 @ $0.522
2828342016-09-12 10:05:27 UTC+0.30046 NVC362.844696 NVC$189 @ $0.521
2827692016-09-12 05:14:48 UTC+0.020926 NVC362.544236 NVC$192 @ $0.529
2827582016-09-12 04:03:35 UTC+1.361917 NVC362.52331 NVC$192 @ $0.529
2826462016-09-11 18:07:28 UTC+0.28096 NVC361.161393 NVC$194 @ $0.538
2825902016-09-11 12:14:22 UTC+0.210312 NVC360.880433 NVC$198 @ $0.55
2825512016-09-11 08:46:49 UTC-3.17894 NVC360.670121 NVC$199 @ $0.55
2825472016-09-11 08:02:44 UTC+0.033683 NVC363.849061 NVC$200 @ $0.55
2825292016-09-11 06:12:44 UTC+1.01295 NVC363.815378 NVC$200 @ $0.549
2825062016-09-11 02:34:10 UTC+0.015818 NVC362.802428 NVC$201 @ $0.555
2824952016-09-11 01:05:47 UTC+0.151771 NVC362.78661 NVC$201 @ $0.553
2824852016-09-11 00:03:56 UTC-10.282906 NVC362.634839 NVC$199 @ $0.55
2824422016-09-10 19:33:38 UTC+21.116268 NVC372.917745 NVC$208 @ $0.556
2824142016-09-10 17:35:45 UTC+1.306009 NVC351.801477 NVC$198 @ $0.562
2823602016-09-10 12:00:40 UTC+0.27695 NVC350.495468 NVC$199 @ $0.567
2822532016-09-10 01:38:21 UTC+0.28742 NVC350.218518 NVC$196 @ $0.559
2822002016-09-09 20:00:21 UTC-0.743927 NVC349.931098 NVC$192 @ $0.547
2821672016-09-09 16:48:22 UTC+0.277327 NVC350.675025 NVC$195 @ $0.556
2821022016-09-09 09:46:57 UTC-159.425809 NVC350.397698 NVC$192 @ $0.547
2819752016-09-08 20:44:12 UTC+0.8979 NVC509.823507 NVC$279 @ $0.546
2819742016-09-08 20:09:03 UTC+0.1 NVC508.925607 NVC$278 @ $0.546
2819512016-09-08 16:56:09 UTC-9.873476 NVC508.825607 NVC$283 @ $0.557
2819082016-09-08 14:35:01 UTC-7.652944 NVC518.699083 NVC$280 @ $0.539
2818792016-09-08 11:50:18 UTC+9.989 NVC526.352027 NVC$284 @ $0.539
2817862016-09-07 23:44:17 UTC+0.111726 NVC516.363027 NVC$272 @ $0.527
2816182016-09-07 07:32:00 UTC+0.422028 NVC516.251301 NVC$270 @ $0.522
2816142016-09-07 07:18:24 UTC+0.2979 NVC515.829273 NVC$269 @ $0.522
2815482016-09-07 00:51:10 UTC+0.496452 NVC515.531373 NVC$268 @ $0.52
2815352016-09-06 23:33:49 UTC+0.199168 NVC515.034921 NVC$269 @ $0.523
2814332016-09-06 11:51:40 UTC+0.186791 NVC514.835753 NVC$262 @ $0.509
2814262016-09-06 11:02:46 UTC+0.31824 NVC514.648962 NVC$263 @ $0.511
2812472016-09-05 13:53:17 UTC+0.293914 NVC514.330722 NVC$278 @ $0.54
2812012016-09-05 06:02:01 UTC+0.177656 NVC514.036808 NVC$292 @ $0.568
2811132016-09-04 20:34:11 UTC+0.14694 NVC513.859152 NVC$293 @ $0.569
2810572016-09-04 17:45:11 UTC+1.319813 NVC513.712212 NVC$290 @ $0.565
2810482016-09-04 17:08:48 UTC+2.551538 NVC512.392399 NVC$293 @ $0.572
2810442016-09-04 16:29:48 UTC+13.51421 NVC509.840861 NVC$291 @ $0.572
2810222016-09-04 13:11:05 UTC+7.006438 NVC496.326651 NVC$284 @ $0.572
2810192016-09-04 12:30:59 UTC+7.017774 NVC489.320213 NVC$283 @ $0.578
2810142016-09-04 11:42:43 UTC+21.096061 NVC482.302439 NVC$281 @ $0.583
2809972016-09-04 10:47:41 UTC+7.046425 NVC461.206378 NVC$264 @ $0.572
2809952016-09-04 10:30:18 UTC+14.108014 NVC454.159953 NVC$260 @ $0.572
2809772016-09-04 09:09:55 UTC+7.037054 NVC440.051939 NVC$254 @ $0.577
2809762016-09-04 08:42:37 UTC+3.078106 NVC433.014885 NVC$247 @ $0.571
2809722016-09-04 08:13:49 UTC+3.48347 NVC429.936779 NVC$245 @ $0.571
2809112016-09-04 00:52:29 UTC+2.752753 NVC426.453309 NVC$240 @ $0.563
2809092016-09-04 00:13:44 UTC-11.055139 NVC423.700556 NVC$239 @ $0.563
2808972016-09-03 21:58:50 UTC+7.018813 NVC434.755695 NVC$249 @ $0.572
2808952016-09-03 21:38:08 UTC+6.996791 NVC427.736882 NVC$245 @ $0.572
2808812016-09-03 19:59:02 UTC+7.007085 NVC420.740091 NVC$239 @ $0.569
2808772016-09-03 19:40:39 UTC-6.987059 NVC413.733006 NVC$235 @ $0.569
2808752016-09-03 19:24:26 UTC+7.015966 NVC420.720065 NVC$239 @ $0.569
2808692016-09-03 18:56:34 UTC-12.398023 NVC413.704099 NVC$240 @ $0.581
2808682016-09-03 18:25:09 UTC-4.992386 NVC426.102122 NVC$248 @ $0.581
2808562016-09-03 17:44:06 UTC+9.989012 NVC431.094508 NVC$248 @ $0.576
2808342016-09-03 16:15:09 UTC+7.017149 NVC421.105496 NVC$242 @ $0.576
2808312016-09-03 15:40:39 UTC+6.982328 NVC414.088347 NVC$236 @ $0.571
2807932016-09-03 11:54:03 UTC+13.976092 NVC407.106019 NVC$232 @ $0.57
2807842016-09-03 11:10:30 UTC+6.962674 NVC393.129927 NVC$224 @ $0.57
2807772016-09-03 09:54:57 UTC+6.967037 NVC386.167253 NVC$220 @ $0.569
2807732016-09-03 09:23:28 UTC+6.977316 NVC379.200216 NVC$216 @ $0.569
2807702016-09-03 09:11:52 UTC+6.964531 NVC372.2229 NVC$212 @ $0.569
2807632016-09-03 08:07:28 UTC+6.976363 NVC365.258369 NVC$208 @ $0.569
2807612016-09-03 08:01:57 UTC+6.977612 NVC358.282006 NVC$202 @ $0.564
2807562016-09-03 07:06:27 UTC+6.988382 NVC351.304394 NVC$198 @ $0.564
2807472016-09-03 06:36:18 UTC+0.016337 NVC344.316012 NVC$195 @ $0.567
2807072016-09-03 01:06:06 UTC-30.011905 NVC344.299675 NVC$196 @ $0.569
2807022016-09-03 00:27:15 UTC+23.978323 NVC374.31158 NVC$213 @ $0.569
2806502016-09-02 19:31:13 UTC-0.424161 NVC350.333257 NVC$202 @ $0.576
2806162016-09-02 14:08:05 UTC-72.062543 NVC350.757418 NVC$204 @ $0.581
2805612016-09-02 08:09:46 UTC+0.090817 NVC422.819961 NVC$246 @ $0.581
2805572016-09-02 07:44:18 UTC+0.28111 NVC422.729144 NVC$246 @ $0.583
2805492016-09-02 06:45:12 UTC+3.723417 NVC422.448034 NVC$246 @ $0.582
2805442016-09-02 06:14:06 UTC+0.30652 NVC418.724617 NVC$244 @ $0.582
2805332016-09-02 05:29:15 UTC+7.034999 NVC418.418097 NVC$243 @ $0.582
2805202016-09-02 04:30:15 UTC+7.034892 NVC411.383098 NVC$237 @ $0.577
2805122016-09-02 03:32:56 UTC+7.028553 NVC404.348206 NVC$233 @ $0.577
2804982016-09-02 01:11:45 UTC+21.16572 NVC397.319653 NVC$229 @ $0.577
2804822016-09-02 00:11:46 UTC+21.206964 NVC376.153933 NVC$218 @ $0.58
2804742016-09-01 23:42:55 UTC+7.076587 NVC354.946969 NVC$206 @ $0.58
2804682016-09-01 23:13:35 UTC+7.074702 NVC347.870382 NVC$202 @ $0.58
2804652016-09-01 22:51:11 UTC-47.253783 NVC340.79568 NVC$197 @ $0.578
2804642016-09-01 22:29:41 UTC+2.086855 NVC388.049463 NVC$224 @ $0.578
2804562016-09-01 20:53:55 UTC+4.123813 NVC385.962608 NVC$223 @ $0.578
2804542016-09-01 20:20:15 UTC+7.099 NVC381.838795 NVC$221 @ $0.578
2804512016-09-01 19:48:35 UTC+7.099 NVC374.739795 NVC$217 @ $0.58
2804462016-09-01 19:21:14 UTC+21.329 NVC367.640795 NVC$213 @ $0.58
2804382016-09-01 18:41:52 UTC+9.238844 NVC346.311795 NVC$202 @ $0.585
2804302016-09-01 17:49:46 UTC+4.996563 NVC337.072951 NVC$196 @ $0.582
2804232016-09-01 16:41:55 UTC+7.136321 NVC332.076388 NVC$194 @ $0.584
2804132016-09-01 15:41:33 UTC+21.382762 NVC324.940067 NVC$189 @ $0.581
2804022016-09-01 14:38:45 UTC-12.828115 NVC303.557305 NVC$177 @ $0.584
2803762016-09-01 11:08:38 UTC+3.687414 NVC316.38542 NVC$185 @ $0.584
2803122016-09-01 05:18:07 UTC-1.757001 NVC312.698006 NVC$184 @ $0.587
2802702016-08-31 23:35:13 UTC-8.047093 NVC314.455007 NVC$187 @ $0.593
2802452016-08-31 20:33:16 UTC+0.109843 NVC322.5021 NVC$192 @ $0.597
2801452016-08-31 11:28:49 UTC+0.466115 NVC322.392257 NVC$189 @ $0.585
2801222016-08-31 09:10:59 UTC+4.897877 NVC321.926142 NVC$189 @ $0.586
2800652016-08-31 02:43:03 UTC-4.685668 NVC317.028265 NVC$185 @ $0.583
2800352016-08-31 00:41:07 UTC+4.786187 NVC321.713933 NVC$186 @ $0.578
2799482016-08-30 18:29:47 UTC+0.106903 NVC316.927746 NVC$183 @ $0.577
2799372016-08-30 17:35:08 UTC+0.108046 NVC316.820843 NVC$182 @ $0.573
2798992016-08-30 14:49:44 UTC+0.65752 NVC316.712797 NVC$181 @ $0.571
2798892016-08-30 13:56:19 UTC+0.155914 NVC316.055277 NVC$181 @ $0.571
2798842016-08-30 13:02:10 UTC+2.546604 NVC315.899363 NVC$180 @ $0.571
2798722016-08-30 11:04:48 UTC+0.106205 NVC313.352759 NVC$179 @ $0.572
2798702016-08-30 10:59:14 UTC+0.189677 NVC313.246554 NVC$179 @ $0.572
2798172016-08-30 04:49:29 UTC+1.45242 NVC313.056877 NVC$178 @ $0.569
2798162016-08-30 04:48:23 UTC-8.082175 NVC311.604457 NVC$177 @ $0.569
2797342016-08-29 19:43:21 UTC-6.988901 NVC319.686632 NVC$182 @ $0.569
2797232016-08-29 17:53:23 UTC-20.570706 NVC326.675533 NVC$188 @ $0.575
2797062016-08-29 15:28:06 UTC+6.997208 NVC347.246239 NVC$198 @ $0.569
2797032016-08-29 15:08:09 UTC+14.016514 NVC340.249031 NVC$194 @ $0.569
2796942016-08-29 14:22:19 UTC+1.96458 NVC326.232517 NVC$187 @ $0.574
2796852016-08-29 13:08:17 UTC+4.986792 NVC324.267937 NVC$185 @ $0.57
2796532016-08-29 09:56:46 UTC+6.959674 NVC319.281145 NVC$182 @ $0.569
2796292016-08-29 07:13:58 UTC+6.966646 NVC312.321471 NVC$177 @ $0.568
2796242016-08-29 06:31:28 UTC+0.198448 NVC305.354825 NVC$174 @ $0.568
2796002016-08-29 03:06:19 UTC-13.626395 NVC305.156377 NVC$174 @ $0.57
2795962016-08-29 02:22:07 UTC-11.730348 NVC318.782772 NVC$182 @ $0.57
2795942016-08-29 02:09:22 UTC+6.996923 NVC330.51312 NVC$188 @ $0.57
2795922016-08-29 01:51:17 UTC+76.886656 NVC323.516197 NVC$184 @ $0.57
2795082016-08-28 14:50:02 UTC+0.00339 NVC246.629541 NVC$140 @ $0.569
2794672016-08-28 09:28:58 UTC+1.080441 NVC246.626151 NVC$141 @ $0.572
2794402016-08-28 06:14:58 UTC+0.471284 NVC245.54571 NVC$140 @ $0.572
2793972016-08-28 02:38:41 UTC-4.443856 NVC245.074426 NVC$140 @ $0.573
2793762016-08-28 00:27:18 UTC-8.67172 NVC249.518282 NVC$143 @ $0.573
2793572016-08-27 22:10:50 UTC-9.332278 NVC258.190002 NVC$148 @ $0.575
2793502016-08-27 21:04:29 UTC-6.968122 NVC267.52228 NVC$154 @ $0.577
2793232016-08-27 18:33:37 UTC+0.465738 NVC274.490402 NVC$159 @ $0.578
2793062016-08-27 16:30:32 UTC-12.031996 NVC274.024664 NVC$158 @ $0.575
2792982016-08-27 15:51:33 UTC+0.66222 NVC286.05666 NVC$164 @ $0.574
2791562016-08-27 02:37:44 UTC+11.623007 NVC285.39444 NVC$165 @ $0.577
2791422016-08-27 00:45:33 UTC+0.465115 NVC273.771433 NVC$162 @ $0.591
2790622016-08-26 17:27:59 UTC+0.733123 NVC273.306318 NVC$161 @ $0.588
2790202016-08-26 11:33:50 UTC+0.470665 NVC272.573195 NVC$161 @ $0.59
2790102016-08-26 10:16:10 UTC+0.3687 NVC272.10253 NVC$161 @ $0.59
2790032016-08-26 09:29:50 UTC+0.470665 NVC271.73383 NVC$159 @ $0.586
2789682016-08-26 04:45:06 UTC+0.65382 NVC271.263165 NVC$158 @ $0.582
2789322016-08-26 01:10:27 UTC+4.848837 NVC270.609345 NVC$157 @ $0.579
2789272016-08-26 00:10:29 UTC+0.65382 NVC265.760508 NVC$155 @ $0.584
2788892016-08-25 20:45:47 UTC-4.286274 NVC265.106688 NVC$154 @ $0.582
2788722016-08-25 18:38:45 UTC+0.141963 NVC269.392962 NVC$157 @ $0.584
2787802016-08-25 07:22:51 UTC-2.3684 NVC269.250999 NVC$155 @ $0.575
2787662016-08-25 05:37:37 UTC+0.65382 NVC271.619399 NVC$156 @ $0.575
2787512016-08-25 03:29:19 UTC+4.993897 NVC270.965579 NVC$156 @ $0.577
2785992016-08-24 12:07:43 UTC+5.207649 NVC265.971682 NVC$153 @ $0.576
2785972016-08-24 11:44:00 UTC+0.372683 NVC260.764033 NVC$151 @ $0.581
2785352016-08-24 04:27:12 UTC+0.64902 NVC260.39135 NVC$152 @ $0.584
2784752016-08-23 20:07:42 UTC-5.273599 NVC259.74233 NVC$154 @ $0.594
2784132016-08-23 14:02:55 UTC+0.450595 NVC265.015929 NVC$158 @ $0.595
2783972016-08-23 12:42:38 UTC+0.450595 NVC264.565334 NVC$158 @ $0.596
2783782016-08-23 09:29:37 UTC+0.62738 NVC264.114739 NVC$154 @ $0.582
2783582016-08-23 06:56:04 UTC+0.069711 NVC263.487359 NVC$159 @ $0.603
2782622016-08-22 21:09:46 UTC-19.689059 NVC263.417648 NVC$155 @ $0.59
2782472016-08-22 18:49:38 UTC+0.922154 NVC283.106707 NVC$170 @ $0.599
2782172016-08-22 15:07:58 UTC+0.918313 NVC282.184553 NVC$170 @ $0.601
2781312016-08-22 06:13:42 UTC+0.80725 NVC281.26624 NVC$171 @ $0.607
2781282016-08-22 05:48:03 UTC-4.867268 NVC280.45899 NVC$170 @ $0.608
2781252016-08-22 05:21:38 UTC+0.830525 NVC285.326258 NVC$173 @ $0.608
2781182016-08-22 04:22:27 UTC+0.011915 NVC284.495733 NVC$172 @ $0.603
2780832016-08-22 00:17:25 UTC+0.004213 NVC284.483818 NVC$172 @ $0.603
2780332016-08-21 19:47:15 UTC-0.524272 NVC284.479605 NVC$174 @ $0.613
2779752016-08-21 13:13:44 UTC+0.63732 NVC285.003877 NVC$174 @ $0.609
2779262016-08-21 08:43:15 UTC-5.637894 NVC284.366557 NVC$174 @ $0.614
2779192016-08-21 07:52:27 UTC+0.63732 NVC290.004451 NVC$179 @ $0.617
2778782016-08-21 03:07:26 UTC+0.083919 NVC289.367131 NVC$177 @ $0.612
2778712016-08-21 01:43:58 UTC-27.930993 NVC289.283212 NVC$178 @ $0.616
2778502016-08-20 23:54:46 UTC+55.566032 NVC317.214205 NVC$195 @ $0.615
2778012016-08-20 16:52:41 UTC-1.927771 NVC261.648173 NVC$161 @ $0.615
2777192016-08-20 08:06:16 UTC-1.348472 NVC263.575944 NVC$162 @ $0.614
2776712016-08-20 03:14:57 UTC+1.062156 NVC264.924416 NVC$163 @ $0.614
2776652016-08-20 02:36:40 UTC+0.187853 NVC263.86226 NVC$162 @ $0.614
2776332016-08-19 22:31:50 UTC+0.154506 NVC263.674407 NVC$161 @ $0.609
2776232016-08-19 21:28:40 UTC+0.242727 NVC263.519901 NVC$161 @ $0.612
2776162016-08-19 20:21:48 UTC-2.928019 NVC263.277174 NVC$161 @ $0.61
2775872016-08-19 16:24:11 UTC-1.051645 NVC266.205193 NVC$163 @ $0.611
2775142016-08-19 09:26:30 UTC+0.63532 NVC267.256838 NVC$165 @ $0.619
2775102016-08-19 08:54:25 UTC-13.914865 NVC266.621518 NVC$167 @ $0.625
2774992016-08-19 08:03:22 UTC+0.034507 NVC280.536383 NVC$173 @ $0.616
2774612016-08-19 04:25:38 UTC+0.65328 NVC280.501876 NVC$173 @ $0.618
2774322016-08-19 01:11:01 UTC-0.612424 NVC279.848596 NVC$173 @ $0.617
2773972016-08-18 20:42:56 UTC-13.879113 NVC280.46102 NVC$177 @ $0.632
2773672016-08-18 16:30:56 UTC+1.344094 NVC294.340133 NVC$181 @ $0.615
2773162016-08-18 10:56:01 UTC-3.388743 NVC292.996039 NVC$184 @ $0.629
2772972016-08-18 09:20:10 UTC-13.875459 NVC296.384782 NVC$184 @ $0.622
2772782016-08-18 07:42:36 UTC-2.288616 NVC310.260241 NVC$193 @ $0.621
2772712016-08-18 07:01:51 UTC+0.67124 NVC312.548857 NVC$195 @ $0.625
2772682016-08-18 06:51:48 UTC+1.161705 NVC311.877617 NVC$195 @ $0.625
2772652016-08-18 06:31:24 UTC+0.428255 NVC310.715912 NVC$194 @ $0.625
2771572016-08-17 18:09:53 UTC-3.137757 NVC310.287657 NVC$191 @ $0.616
2771342016-08-17 14:50:25 UTC+1.215138 NVC313.425414 NVC$195 @ $0.621
2771282016-08-17 14:02:57 UTC+0.178664 NVC312.210276 NVC$196 @ $0.628
2770442016-08-17 06:09:07 UTC+0.019018 NVC312.031612 NVC$194 @ $0.623
2769932016-08-17 01:19:47 UTC+4.82638 NVC312.012594 NVC$191 @ $0.612
2769462016-08-16 22:20:32 UTC-0.054005 NVC307.186214 NVC$190 @ $0.619
2769062016-08-16 17:59:54 UTC-3.275433 NVC307.240219 NVC$195 @ $0.634
2769012016-08-16 17:43:06 UTC-1.235468 NVC310.515652 NVC$197 @ $0.634
2768942016-08-16 16:59:53 UTC+0.81132 NVC311.75112 NVC$196 @ $0.628
2768852016-08-16 16:04:36 UTC+3.267701 NVC310.9398 NVC$195 @ $0.628
2768822016-08-16 15:49:52 UTC+6.195189 NVC307.672099 NVC$191 @ $0.622
2768782016-08-16 15:04:51 UTC+1.234568 NVC301.47691 NVC$189 @ $0.627
2768702016-08-16 14:02:41 UTC+2.452167 NVC300.242342 NVC$187 @ $0.622
2768652016-08-16 13:34:40 UTC+0.46294 NVC297.790175 NVC$185 @ $0.622
2768432016-08-16 11:03:06 UTC+0.068988 NVC297.327235 NVC$184 @ $0.618
2768232016-08-16 07:55:31 UTC+6.859 NVC297.258247 NVC$184 @ $0.618
2768172016-08-16 07:13:16 UTC+6.859 NVC290.399247 NVC$180 @ $0.618
2768162016-08-16 07:02:45 UTC+0.25748 NVC283.540247 NVC$174 @ $0.615
2768142016-08-16 06:39:49 UTC+6.87 NVC283.282767 NVC$174 @ $0.615
2768132016-08-16 06:33:25 UTC+6.858 NVC276.412767 NVC$170 @ $0.615
2768092016-08-16 05:52:46 UTC+1.625599 NVC269.554767 NVC$165 @ $0.611
2768062016-08-16 05:22:10 UTC+1.03257 NVC267.929168 NVC$164 @ $0.611
2767992016-08-16 04:23:41 UTC+6.868001 NVC266.896598 NVC$163 @ $0.612
2767872016-08-16 03:05:24 UTC+4.108429 NVC260.028597 NVC$160 @ $0.614
2767822016-08-16 02:44:58 UTC+0.26622 NVC255.920168 NVC$157 @ $0.615
2766692016-08-15 12:54:35 UTC+0.44983 NVC255.653948 NVC$162 @ $0.632
2765972016-08-15 04:23:06 UTC+0.287 NVC255.204118 NVC$163 @ $0.64
2765952016-08-15 03:58:31 UTC+7.991 NVC254.917118 NVC$163 @ $0.64
2765692016-08-15 00:35:10 UTC+7.991 NVC246.926118 NVC$157 @ $0.638
2765082016-08-14 16:31:46 UTC+0.26622 NVC238.935118 NVC$152 @ $0.638
2764902016-08-14 14:56:12 UTC+0.43204 NVC238.668898 NVC$153 @ $0.641
2764422016-08-14 07:05:38 UTC+0.43204 NVC238.236858 NVC$155 @ $0.652
2763982016-08-14 03:14:11 UTC+0.208504 NVC237.804818 NVC$156 @ $0.656
2763962016-08-14 03:05:32 UTC+0.061912 NVC237.596314 NVC$156 @ $0.656
2763882016-08-14 02:32:59 UTC+0.339889 NVC237.534402 NVC$155 @ $0.651
2763342016-08-13 20:32:01 UTC+0.000105 NVC237.194513 NVC$156 @ $0.656
2763172016-08-13 17:34:29 UTC+0.099206 NVC237.194408 NVC$157 @ $0.662
2762952016-08-13 15:13:58 UTC+0.59238 NVC237.095202 NVC$157 @ $0.662
2762812016-08-13 13:35:03 UTC+0.119061 NVC236.502822 NVC$156 @ $0.662
2762422016-08-13 09:18:08 UTC+0.419035 NVC236.383761 NVC$159 @ $0.671
2762402016-08-13 09:09:45 UTC+0.108943 NVC235.964726 NVC$158 @ $0.671
2762042016-08-13 05:17:53 UTC-0.521672 NVC235.855783 NVC$158 @ $0.67
2761482016-08-12 23:27:50 UTC+0.129735 NVC236.377455 NVC$159 @ $0.672
2760822016-08-12 16:57:54 UTC+0.24569 NVC236.24772 NVC$158 @ $0.667
2760612016-08-12 13:56:06 UTC+0.100455 NVC236.00203 NVC$158 @ $0.67
2760342016-08-12 10:33:36 UTC+0.103544 NVC235.901575 NVC$158 @ $0.671
2760102016-08-12 06:58:35 UTC+0.120202 NVC235.798031 NVC$157 @ $0.664
2758672016-08-11 15:34:38 UTC+0.23688 NVC235.677829 NVC$160 @ $0.68
2758162016-08-11 10:00:58 UTC+1.301828 NVC235.440949 NVC$159 @ $0.677
2757952016-08-11 08:03:04 UTC-1.069055 NVC234.139121 NVC$159 @ $0.68
2757822016-08-11 06:06:24 UTC+0.235528 NVC235.208176 NVC$157 @ $0.669
2757332016-08-11 00:15:29 UTC+0.24241 NVC234.972648 NVC$158 @ $0.672
2757092016-08-10 22:05:04 UTC+1.240553 NVC234.730238 NVC$157 @ $0.67
2756402016-08-10 15:04:10 UTC+0.414115 NVC233.489685 NVC$159 @ $0.681
2755482016-08-10 04:12:12 UTC+0.892295 NVC233.07557 NVC$157 @ $0.674
2754752016-08-09 20:04:14 UTC+0.833569 NVC232.183275 NVC$157 @ $0.677
2754632016-08-09 18:38:50 UTC+13.697 NVC231.349706 NVC$156 @ $0.676
2754542016-08-09 17:55:17 UTC-25.43039 NVC217.652706 NVC$147 @ $0.676
2754172016-08-09 14:02:49 UTC+0.037465 NVC243.083096 NVC$166 @ $0.682
2754102016-08-09 13:01:53 UTC+0.17671 NVC243.045631 NVC$166 @ $0.683
2753822016-08-09 09:19:58 UTC+6.859 NVC242.868921 NVC$165 @ $0.679
2753782016-08-09 09:04:45 UTC+13.719 NVC236.009921 NVC$160 @ $0.679
2753482016-08-09 06:26:33 UTC+6.779657 NVC222.290921 NVC$153 @ $0.687
2753172016-08-09 03:34:06 UTC+6.830577 NVC215.511264 NVC$146 @ $0.678
2752962016-08-09 00:30:13 UTC+0.001389 NVC208.680687 NVC$144 @ $0.689
2752882016-08-08 23:13:11 UTC+0.036207 NVC208.679298 NVC$143 @ $0.686
2752662016-08-08 20:29:11 UTC+0.010075 NVC208.643091 NVC$146 @ $0.701
2752422016-08-08 18:28:47 UTC-0.384638 NVC208.633016 NVC$143 @ $0.684
2752342016-08-08 17:54:48 UTC-4.999 NVC209.017654 NVC$143 @ $0.685
2752312016-08-08 16:59:15 UTC+6.847575 NVC214.016654 NVC$148 @ $0.693
2752202016-08-08 15:07:01 UTC+3.123845 NVC207.169079 NVC$143 @ $0.691
2752152016-08-08 14:37:44 UTC+3.124009 NVC204.045234 NVC$141 @ $0.69
2752062016-08-08 13:09:15 UTC-1.209685 NVC200.921225 NVC$139 @ $0.692
2751982016-08-08 12:12:28 UTC+0.394752 NVC202.13091 NVC$141 @ $0.695
2749732016-08-07 13:22:44 UTC-56.160503 NVC201.736158 NVC$139 @ $0.69
2749362016-08-07 10:19:31 UTC+4.999 NVC257.896661 NVC$180 @ $0.696
2747752016-08-06 17:29:50 UTC-1.747451 NVC252.897661 NVC$177 @ $0.7
2745292016-08-05 15:43:51 UTC+0.017343 NVC254.645112 NVC$170 @ $0.669
2744902016-08-05 11:02:47 UTC-33.258004 NVC254.627769 NVC$170 @ $0.669
2744342016-08-05 05:24:54 UTC+19.170224 NVC287.885773 NVC$194 @ $0.674
2741212016-08-03 22:50:02 UTC+1.646896 NVC268.715549 NVC$185 @ $0.687
2740112016-08-03 10:08:46 UTC+4.999 NVC267.068653 NVC$168 @ $0.629
2740102016-08-03 10:04:09 UTC+0.19978 NVC262.069653 NVC$167 @ $0.636
2738062016-08-02 10:34:30 UTC+1.192342 NVC261.869873 NVC$180 @ $0.688
2738032016-08-02 09:51:46 UTC+6.928939 NVC260.677531 NVC$180 @ $0.692
2738022016-08-02 09:37:04 UTC+6.928888 NVC253.748592 NVC$176 @ $0.692
2737932016-08-02 08:44:05 UTC+11.672536 NVC246.819704 NVC$170 @ $0.69
2737912016-08-02 08:30:35 UTC+6.948897 NVC235.147168 NVC$162 @ $0.69
2737822016-08-02 07:36:03 UTC+2.583193 NVC228.198271 NVC$159 @ $0.698
2737782016-08-02 07:28:55 UTC+6.958933 NVC225.615078 NVC$157 @ $0.698
2737742016-08-02 07:11:05 UTC+6.958893 NVC218.656145 NVC$153 @ $0.698
2737692016-08-02 06:37:51 UTC+6.95887 NVC211.697252 NVC$148 @ $0.701
2737662016-08-02 06:25:40 UTC+6.968892 NVC204.738382 NVC$144 @ $0.701
2737602016-08-02 05:37:52 UTC+6.968129 NVC197.76949 NVC$138 @ $0.697
2737312016-08-02 04:04:02 UTC-0.309217 NVC190.801361 NVC$133 @ $0.698
2737172016-08-02 02:09:43 UTC+13.87881 NVC191.110578 NVC$131 @ $0.684
2737152016-08-02 01:36:34 UTC-27.637 NVC177.231768 NVC$121 @ $0.684
2737102016-08-02 00:32:37 UTC+0.309217 NVC204.868768 NVC$141 @ $0.686
2737082016-08-02 00:21:02 UTC+13.859 NVC204.559551 NVC$140 @ $0.686
2737042016-08-02 00:10:24 UTC+13.869 NVC190.700551 NVC$131 @ $0.686
2736882016-08-01 23:01:41 UTC-13.797909 NVC176.831551 NVC$121 @ $0.684
2736792016-08-01 22:07:44 UTC+13.523699 NVC190.62946 NVC$130 @ $0.684
2736712016-08-01 21:36:17 UTC+4.041853 NVC177.105761 NVC$122 @ $0.69
2736682016-08-01 21:29:04 UTC-21.951142 NVC173.063908 NVC$119 @ $0.69
2736592016-08-01 20:39:31 UTC+13.787907 NVC195.01505 NVC$137 @ $0.702
2736542016-08-01 20:07:17 UTC+8.152325 NVC181.227143 NVC$127 @ $0.702
2736262016-08-01 16:37:44 UTC-13.928 NVC173.074818 NVC$121 @ $0.7
2736152016-08-01 15:53:50 UTC+9.774874 NVC187.002818 NVC$130 @ $0.698
2736102016-08-01 15:23:29 UTC+4.877291 NVC177.227944 NVC$124 @ $0.698
2735762016-08-01 11:48:59 UTC+0.010002 NVC172.350653 NVC$121 @ $0.701
2735432016-08-01 07:44:44 UTC-12.008821 NVC172.340651 NVC$120 @ $0.698
2735362016-08-01 06:32:43 UTC+0.088488 NVC184.349472 NVC$130 @ $0.705
2734782016-08-01 00:23:50 UTC+11.959 NVC184.260984 NVC$127 @ $0.69
2733002016-07-31 08:00:22 UTC-39.493389 NVC172.301984 NVC$122 @ $0.709
2732812016-07-31 06:02:39 UTC-17.597952 NVC211.795373 NVC$149 @ $0.705
2732502016-07-31 03:33:03 UTC-96.109034 NVC229.393325 NVC$163 @ $0.71
2732022016-07-30 21:52:07 UTC-20.949961 NVC325.502359 NVC$237 @ $0.727
2732002016-07-30 21:43:38 UTC-9.40314 NVC346.45232 NVC$252 @ $0.727
2731462016-07-30 17:04:35 UTC-8.015618 NVC355.85546 NVC$258 @ $0.724
2730732016-07-30 08:38:44 UTC-40.209513 NVC363.871078 NVC$264 @ $0.726
2730452016-07-30 06:39:27 UTC+10.287476 NVC404.080591 NVC$294 @ $0.727
2730402016-07-30 06:10:09 UTC+6.989 NVC393.793115 NVC$286 @ $0.727
2730382016-07-30 05:49:30 UTC+29.485565 NVC386.804115 NVC$280 @ $0.723
2730362016-07-30 05:37:17 UTC+6.99 NVC357.31855 NVC$258 @ $0.723
2730302016-07-30 05:16:16 UTC+7.391537 NVC350.32855 NVC$253 @ $0.723
2730192016-07-30 03:42:16 UTC+0.745502 NVC342.937013 NVC$247 @ $0.721
2729642016-07-29 22:19:48 UTC+0.586346 NVC342.191511 NVC$247 @ $0.722
2729602016-07-29 21:52:25 UTC+0.031035 NVC341.605165 NVC$247 @ $0.722
2729542016-07-29 21:09:25 UTC+2.138221 NVC341.57413 NVC$247 @ $0.722
2729502016-07-29 20:44:54 UTC+7.039 NVC339.435909 NVC$246 @ $0.725
2729442016-07-29 20:08:16 UTC+7.039 NVC332.396909 NVC$240 @ $0.722
2729282016-07-29 19:09:17 UTC-10.651782 NVC325.357909 NVC$235 @ $0.722
2729142016-07-29 17:53:55 UTC-6.950019 NVC336.009691 NVC$242 @ $0.721
2729012016-07-29 17:01:31 UTC+0.96362 NVC342.95971 NVC$249 @ $0.726
2729002016-07-29 16:53:58 UTC+6.996802 NVC341.99609 NVC$248 @ $0.726
2728902016-07-29 16:11:28 UTC+0.232613 NVC334.999288 NVC$243 @ $0.726
2728322016-07-29 10:04:14 UTC+6.979 NVC334.766675 NVC$239 @ $0.715
2728272016-07-29 09:37:58 UTC+6.98 NVC327.787675 NVC$234 @ $0.715
2728242016-07-29 09:22:52 UTC+6.959 NVC320.807675 NVC$229 @ $0.715
2728102016-07-29 08:16:35 UTC+6.949 NVC313.848675 NVC$226 @ $0.72
2728052016-07-29 07:52:11 UTC+6.9499 NVC306.899675 NVC$220 @ $0.718
2727852016-07-29 05:55:43 UTC+20.879 NVC299.949775 NVC$214 @ $0.714
2727792016-07-29 05:40:50 UTC+6.959 NVC279.070775 NVC$199 @ $0.714
2727742016-07-29 05:08:39 UTC+20.9 NVC272.111775 NVC$194 @ $0.714
2727672016-07-29 04:35:04 UTC+1.969 NVC251.211775 NVC$179 @ $0.714
2727592016-07-29 03:42:55 UTC+11.969 NVC249.242775 NVC$178 @ $0.714
2727572016-07-29 03:21:25 UTC+6.979 NVC237.273775 NVC$169 @ $0.714
2727522016-07-29 02:39:08 UTC+13.96 NVC230.294775 NVC$165 @ $0.719
2727502016-07-29 02:21:03 UTC+6.961 NVC216.334775 NVC$155 @ $0.719
2727422016-07-29 01:50:36 UTC-27.761989 NVC209.373775 NVC$151 @ $0.72
2727312016-07-29 00:21:15 UTC+6.969 NVC237.135764 NVC$171 @ $0.72
2727252016-07-28 23:53:21 UTC+6.969 NVC230.166764 NVC$166 @ $0.72
2727242016-07-28 23:34:06 UTC+7.069212 NVC223.197764 NVC$161 @ $0.72
2727182016-07-28 22:50:26 UTC+6.979 NVC216.128552 NVC$156 @ $0.72
2727162016-07-28 22:41:55 UTC-7.054568 NVC209.149552 NVC$151 @ $0.72
2727052016-07-28 21:56:18 UTC+6.979 NVC216.20412 NVC$156 @ $0.72
2727022016-07-28 21:36:59 UTC+13.981 NVC209.22512 NVC$151 @ $0.72
2726902016-07-28 20:07:04 UTC-9.508102 NVC195.24412 NVC$142 @ $0.727
2726782016-07-28 18:28:17 UTC+10.00154 NVC204.752222 NVC$150 @ $0.733
2726602016-07-28 17:13:41 UTC-5.862877 NVC194.750682 NVC$143 @ $0.732
2725932016-07-28 10:09:26 UTC-99.484486 NVC200.613559 NVC$141 @ $0.703
2725472016-07-28 05:26:13 UTC-1.113897 NVC300.098045 NVC$213 @ $0.709
2725382016-07-28 04:44:56 UTC+13.939 NVC301.211942 NVC$212 @ $0.702
2725362016-07-28 04:21:36 UTC+6.979 NVC287.272942 NVC$202 @ $0.702
2725312016-07-28 03:50:53 UTC+6.979 NVC280.293942 NVC$197 @ $0.703
2723932016-07-27 13:36:42 UTC-6.016686 NVC273.314942 NVC$191 @ $0.699
2723882016-07-27 13:06:50 UTC-2.326918 NVC279.331628 NVC$195 @ $0.699
2723872016-07-27 12:47:50 UTC+0.550842 NVC281.658546 NVC$196 @ $0.696
2723752016-07-27 10:02:28 UTC-8.609078 NVC281.107704 NVC$198 @ $0.704
2723672016-07-27 08:56:18 UTC-5.230399 NVC289.716782 NVC$201 @ $0.695
2723402016-07-27 05:22:38 UTC+32.002542 NVC294.947181 NVC$204 @ $0.693
2723112016-07-27 01:50:39 UTC-12.039294 NVC262.944639 NVC$183 @ $0.696
2722992016-07-27 00:07:56 UTC+0.697104 NVC274.983933 NVC$190 @ $0.693
2722972016-07-26 23:37:00 UTC+12.049341 NVC274.286829 NVC$190 @ $0.694
2722922016-07-26 23:20:04 UTC-4.503876 NVC262.237488 NVC$182 @ $0.694
2722812016-07-26 21:38:32 UTC+0.585987 NVC266.741364 NVC$185 @ $0.694
2722562016-07-26 19:59:17 UTC-11.385122 NVC266.155377 NVC$186 @ $0.699
2722042016-07-26 14:47:04 UTC-13.66446 NVC277.540499 NVC$193 @ $0.697
2721622016-07-26 10:49:26 UTC+1.640526 NVC291.204959 NVC$202 @ $0.693
2721312016-07-26 08:29:00 UTC-21.560693 NVC289.564433 NVC$201 @ $0.693
2719892016-07-25 16:15:11 UTC+0.562376 NVC311.125126 NVC$216 @ $0.694
2719572016-07-25 13:04:57 UTC-29.668069 NVC310.56275 NVC$217 @ $0.7
2718702016-07-25 04:02:36 UTC+0.624968 NVC340.230819 NVC$242 @ $0.71
2718662016-07-25 03:24:42 UTC+0.01309 NVC339.605851 NVC$241 @ $0.71
2718602016-07-25 01:31:24 UTC-9.549315 NVC339.592761 NVC$235 @ $0.691
2718572016-07-25 01:15:44 UTC-48.705901 NVC349.142076 NVC$241 @ $0.691
2718532016-07-25 00:55:03 UTC+6.949 NVC397.847977 NVC$279 @ $0.702
2718512016-07-25 00:36:09 UTC+20.849 NVC390.898977 NVC$274 @ $0.702
2718442016-07-24 23:34:56 UTC+6.949 NVC370.049977 NVC$260 @ $0.702
2718412016-07-24 22:40:00 UTC+6.959 NVC363.100977 NVC$256 @ $0.704
2718382016-07-24 21:56:52 UTC+27.839 NVC356.141977 NVC$251 @ $0.706
2718312016-07-24 20:50:24 UTC+6.958001 NVC328.302977 NVC$232 @ $0.706
2718022016-07-24 16:48:06 UTC+4.788061 NVC321.344976 NVC$227 @ $0.707
2717812016-07-24 14:47:20 UTC-16.092689 NVC316.556915 NVC$218 @ $0.688
2717802016-07-24 13:38:27 UTC-0.709275 NVC332.649604 NVC$232 @ $0.699
2717792016-07-24 13:35:33 UTC+6.959 NVC333.358879 NVC$233 @ $0.699
2717702016-07-24 13:06:47 UTC+6.968 NVC326.399879 NVC$233 @ $0.713
2717652016-07-24 12:40:56 UTC+5.762541 NVC319.431879 NVC$228 @ $0.713
2717572016-07-24 12:08:15 UTC+0.422641 NVC313.669338 NVC$224 @ $0.713
2717192016-07-24 06:54:15 UTC+3.853393 NVC313.246697 NVC$226 @ $0.72
2717162016-07-24 06:29:10 UTC-50.271958 NVC309.393304 NVC$223 @ $0.72
2717092016-07-24 04:59:00 UTC+6.899 NVC359.665262 NVC$259 @ $0.719
2716892016-07-24 02:20:06 UTC+6.899 NVC352.766262 NVC$254 @ $0.719
2716822016-07-24 01:52:46 UTC+6.889 NVC345.867262 NVC$248 @ $0.718
2716732016-07-24 01:26:39 UTC+6.889 NVC338.978262 NVC$243 @ $0.718
2716692016-07-24 00:49:02 UTC+6.899 NVC332.089262 NVC$239 @ $0.721
2716642016-07-24 00:11:39 UTC+7.448823 NVC325.190262 NVC$234 @ $0.721
2716552016-07-23 23:23:04 UTC+6.899 NVC317.741439 NVC$229 @ $0.721
2716502016-07-23 23:07:05 UTC+4.290499 NVC310.842439 NVC$224 @ $0.721
2716432016-07-23 22:34:13 UTC-52.412427 NVC306.55194 NVC$221 @ $0.72
2716322016-07-23 21:21:31 UTC+6.899 NVC358.964367 NVC$260 @ $0.725
2716192016-07-23 20:36:40 UTC+6.909 NVC352.065367 NVC$253 @ $0.72
2716152016-07-23 20:21:07 UTC+13.819 NVC345.156367 NVC$248 @ $0.72
2716102016-07-23 19:39:59 UTC+6.912 NVC331.337367 NVC$238 @ $0.72
2716082016-07-23 19:32:17 UTC+13.829 NVC324.425367 NVC$233 @ $0.72
2716062016-07-23 19:09:50 UTC+13.829 NVC310.596367 NVC$223 @ $0.72
2716042016-07-23 18:50:45 UTC-10.890939 NVC296.767367 NVC$215 @ $0.726
2716022016-07-23 18:11:37 UTC+6.919 NVC307.658306 NVC$223 @ $0.726
2715882016-07-23 17:20:06 UTC+6.938 NVC300.739306 NVC$219 @ $0.727
2715822016-07-23 16:59:13 UTC+8.930585 NVC293.801306 NVC$212 @ $0.722
2714602016-07-23 01:18:30 UTC+0.021484 NVC284.870721 NVC$206 @ $0.724
2714332016-07-22 22:33:09 UTC+0.238909 NVC284.849237 NVC$207 @ $0.728
2713302016-07-22 12:39:13 UTC-24.761682 NVC284.610328 NVC$207 @ $0.726
2713222016-07-22 11:52:58 UTC-0.813526 NVC309.37201 NVC$225 @ $0.727
2713202016-07-22 11:43:32 UTC+6.889 NVC310.185536 NVC$225 @ $0.727
2713172016-07-22 11:32:23 UTC+6.899 NVC303.296536 NVC$220 @ $0.727
2713122016-07-22 11:08:58 UTC+6.899 NVC296.397536 NVC$215 @ $0.727
2713092016-07-22 10:34:44 UTC+6.899 NVC289.498536 NVC$209 @ $0.722
2713062016-07-22 10:20:36 UTC+6.878999 NVC282.599536 NVC$204 @ $0.722
2712912016-07-22 08:22:38 UTC+0.010065 NVC275.720537 NVC$201 @ $0.729
2712712016-07-22 06:36:25 UTC+9.018274 NVC275.710472 NVC$201 @ $0.73
2712392016-07-22 03:22:14 UTC+8.684844 NVC266.692198 NVC$192 @ $0.72
2711952016-07-21 21:08:04 UTC-59.043159 NVC258.007354 NVC$187 @ $0.724
2711812016-07-21 19:22:11 UTC+4.828826 NVC317.050513 NVC$227 @ $0.717
2711702016-07-21 18:23:43 UTC+13.729 NVC312.221687 NVC$224 @ $0.717
2711512016-07-21 16:05:06 UTC+6.859 NVC298.492687 NVC$216 @ $0.723
2711482016-07-21 15:52:05 UTC+13.739 NVC291.633687 NVC$211 @ $0.723
2711422016-07-21 15:20:43 UTC+6.881 NVC277.894687 NVC$201 @ $0.723
2711362016-07-21 15:09:22 UTC+6.881 NVC271.013687 NVC$196 @ $0.723
2711252016-07-21 13:48:21 UTC+6.879 NVC264.132687 NVC$189 @ $0.717
2711202016-07-21 13:22:17 UTC+6.879 NVC257.253687 NVC$184 @ $0.717
2711162016-07-21 12:22:44 UTC+6.88 NVC250.374687 NVC$181 @ $0.722
2711002016-07-21 11:07:08 UTC+12.98478 NVC243.494687 NVC$176 @ $0.723
2709882016-07-20 21:45:27 UTC+0.069855 NVC230.509907 NVC$168 @ $0.73
2708802016-07-20 10:27:07 UTC+6.349277 NVC230.440052 NVC$167 @ $0.726
2706952016-07-19 12:31:44 UTC+0.250351 NVC224.090775 NVC$162 @ $0.723
2706422016-07-19 06:31:20 UTC+0.010115 NVC223.840424 NVC$163 @ $0.73
2706132016-07-19 03:49:51 UTC+0.012058 NVC223.830309 NVC$163 @ $0.73
2705012016-07-18 16:12:53 UTC+0.166397 NVC223.818251 NVC$164 @ $0.733
2704232016-07-18 06:31:57 UTC+0.010741 NVC223.651854 NVC$164 @ $0.735
2703982016-07-18 03:48:51 UTC+0.012356 NVC223.641113 NVC$164 @ $0.734
2703482016-07-17 23:00:35 UTC+4.901913 NVC223.628757 NVC$163 @ $0.73
2702132016-07-17 12:25:54 UTC-24.601765 NVC218.726844 NVC$160 @ $0.73
2701672016-07-17 07:14:21 UTC+3.011 NVC243.328609 NVC$176 @ $0.724
2701582016-07-17 05:35:40 UTC+6.989 NVC240.317609 NVC$172 @ $0.715
2701142016-07-17 00:24:38 UTC+0.533816 NVC233.328609 NVC$166 @ $0.713
2700992016-07-16 22:24:33 UTC+16.978 NVC232.794793 NVC$167 @ $0.719
2700962016-07-16 21:54:17 UTC+6.989 NVC215.816793 NVC$155 @ $0.719
2700902016-07-16 21:04:44 UTC+6.979 NVC208.827793 NVC$150 @ $0.719
2700812016-07-16 20:21:30 UTC+6.979 NVC201.848793 NVC$145 @ $0.719
2700212016-07-16 13:12:38 UTC+0.631997 NVC194.869793 NVC$138 @ $0.71
2699562016-07-16 04:52:00 UTC+6.74541 NVC194.237796 NVC$141 @ $0.727
2699492016-07-16 03:40:52 UTC+1.236 NVC187.492386 NVC$137 @ $0.729
2699392016-07-16 02:54:46 UTC+1.237 NVC186.256386 NVC$136 @ $0.729
2698662016-07-15 21:40:03 UTC+1.074666 NVC185.019386 NVC$133 @ $0.721
2698592016-07-15 21:01:12 UTC+0.012726 NVC183.94472 NVC$133 @ $0.721
2698262016-07-15 17:08:27 UTC+4.030264 NVC183.931994 NVC$132 @ $0.72
2698252016-07-15 16:56:53 UTC+0.089897 NVC179.90173 NVC$129 @ $0.72
2698232016-07-15 16:16:53 UTC+7.099 NVC179.811833 NVC$129 @ $0.72
2697952016-07-15 13:03:01 UTC-14.764999 NVC172.712833 NVC$124 @ $0.716
2697512016-07-15 07:06:37 UTC+0.537667 NVC187.477832 NVC$135 @ $0.718
2697492016-07-15 06:39:23 UTC-6.909 NVC186.940165 NVC$135 @ $0.722
2697132016-07-15 02:54:02 UTC+0.055527 NVC193.849165 NVC$141 @ $0.726
2696992016-07-15 01:44:41 UTC+0.491 NVC193.793638 NVC$139 @ $0.719
2694672016-07-14 02:57:01 UTC+0.010707 NVC193.302638 NVC$138 @ $0.712
2694502016-07-14 00:31:53 UTC+0.356988 NVC193.291931 NVC$140 @ $0.726
2693922016-07-13 18:46:45 UTC-2.685739 NVC192.934943 NVC$138 @ $0.716
2693332016-07-13 12:30:52 UTC-3.814052 NVC195.620682 NVC$142 @ $0.725
2693262016-07-13 11:21:06 UTC-17.92313 NVC199.434734 NVC$145 @ $0.729
2692792016-07-13 06:48:00 UTC+6.1831 NVC217.357864 NVC$158 @ $0.726
2692772016-07-13 06:28:05 UTC-0.0029 NVC211.174764 NVC$153 @ $0.726
2692712016-07-13 05:52:50 UTC+6.909 NVC211.177664 NVC$154 @ $0.727
2692682016-07-13 05:31:41 UTC+6.909 NVC204.268664 NVC$149 @ $0.727
2692602016-07-13 04:27:40 UTC+13.071001 NVC197.359664 NVC$143 @ $0.727
2692542016-07-13 03:56:26 UTC+6.929 NVC184.288663 NVC$133 @ $0.724
2692482016-07-13 02:30:26 UTC-19.075117 NVC177.359663 NVC$129 @ $0.726
2692232016-07-13 00:28:14 UTC+19.157414 NVC196.43478 NVC$143 @ $0.727
2691922016-07-12 20:32:53 UTC-1.983923 NVC177.277366 NVC$128 @ $0.724
2691512016-07-12 15:02:57 UTC-2.428089 NVC179.261289 NVC$128 @ $0.715
2691492016-07-12 14:30:09 UTC-7.650711 NVC181.689378 NVC$130 @ $0.715
2691122016-07-12 11:09:05 UTC-2.469386 NVC189.340089 NVC$135 @ $0.715
2691072016-07-12 10:51:23 UTC-2.83353 NVC191.809475 NVC$136 @ $0.711
2690882016-07-12 09:24:57 UTC+4.998953 NVC194.643005 NVC$139 @ $0.716
2690642016-07-12 07:20:52 UTC+6.977811 NVC189.644052 NVC$134 @ $0.709
2690612016-07-12 06:35:03 UTC+3.273039 NVC182.666241 NVC$128 @ $0.703
2690562016-07-12 05:36:06 UTC+0.531133 NVC179.393202 NVC$127 @ $0.707
2690382016-07-12 02:58:24 UTC-5.193922 NVC178.862069 NVC$130 @ $0.728
2690282016-07-12 01:46:51 UTC+4.998389 NVC184.055991 NVC$134 @ $0.729
2690132016-07-11 23:36:13 UTC+0.1996 NVC179.057602 NVC$127 @ $0.71
2688912016-07-11 06:37:49 UTC+0.919318 NVC178.858002 NVC$126 @ $0.703
2688552016-07-11 02:32:54 UTC+0.075017 NVC177.938684 NVC$126 @ $0.71
2688362016-07-11 00:38:20 UTC-9.090431 NVC177.863667 NVC$129 @ $0.723
2688232016-07-10 23:34:28 UTC+3.006088 NVC186.954098 NVC$135 @ $0.723
2688182016-07-10 22:53:06 UTC+0.061266 NVC183.94801 NVC$133 @ $0.724
2686992016-07-10 09:35:23 UTC-16.03986 NVC183.886744 NVC$130 @ $0.708
2686682016-07-10 08:33:10 UTC+0.661272 NVC199.926604 NVC$142 @ $0.71
2685862016-07-09 22:32:23 UTC+1.309917 NVC199.265332 NVC$140 @ $0.701
2685802016-07-09 21:37:33 UTC-38.58785 NVC197.955415 NVC$138 @ $0.698
2685742016-07-09 20:56:33 UTC+14.487946 NVC236.543265 NVC$167 @ $0.704
2685682016-07-09 20:22:44 UTC+17.240877 NVC222.055319 NVC$156 @ $0.704
2685602016-07-09 20:05:44 UTC+5.945436 NVC204.814442 NVC$144 @ $0.704
2684642016-07-09 09:52:13 UTC-43.090873 NVC198.869006 NVC$139 @ $0.697
2684542016-07-09 09:05:32 UTC+21.528968 NVC241.959879 NVC$169 @ $0.697
2684492016-07-09 08:42:33 UTC+14.358963 NVC220.430911 NVC$154 @ $0.697
2684452016-07-09 08:22:51 UTC+14.378957 NVC206.071948 NVC$144 @ $0.697
2684432016-07-09 08:04:04 UTC+7.188962 NVC191.692991 NVC$134 @ $0.699
2684402016-07-09 07:49:06 UTC+7.188855 NVC184.504029 NVC$129 @ $0.699
2684382016-07-09 07:22:26 UTC+7.188947 NVC177.315174 NVC$124 @ $0.699
2684322016-07-09 06:40:36 UTC-50.966645 NVC170.126227 NVC$118 @ $0.695
2684232016-07-09 04:46:03 UTC+14.55102 NVC221.092872 NVC$157 @ $0.711
2684212016-07-09 04:39:21 UTC-15.568015 NVC206.541852 NVC$147 @ $0.711
2684192016-07-09 04:33:17 UTC+14.419949 NVC222.109867 NVC$158 @ $0.711
2684162016-07-09 04:05:07 UTC+21.647954 NVC207.689918 NVC$148 @ $0.711
2684112016-07-09 03:52:57 UTC+1.656862 NVC186.041964 NVC$131 @ $0.705
2683992016-07-09 02:42:13 UTC+14.458927 NVC184.385102 NVC$129 @ $0.7
2683952016-07-09 02:02:11 UTC+1.17199 NVC169.926175 NVC$119 @ $0.7
2683842016-07-09 01:22:51 UTC+4.998924 NVC168.754185 NVC$119 @ $0.702
2683562016-07-08 22:19:27 UTC+1.278382 NVC163.755261 NVC$119 @ $0.727
2682802016-07-08 16:46:38 UTC-4.487705 NVC162.476879 NVC$118 @ $0.726
2680622016-07-07 21:48:49 UTC+0.180735 NVC166.964584 NVC$118 @ $0.708
2680362016-07-07 16:51:18 UTC-0.380334 NVC166.783849 NVC$116 @ $0.696
2680102016-07-07 13:48:19 UTC+0.233531 NVC167.164183 NVC$119 @ $0.714
2679822016-07-07 09:04:13 UTC-34.878855 NVC166.930652 NVC$120 @ $0.72
2678672016-07-06 21:44:52 UTC+0.018271 NVC201.809507 NVC$148 @ $0.735
2678592016-07-06 21:02:15 UTC+1.69395 NVC201.791236 NVC$148 @ $0.735
2678042016-07-06 17:40:10 UTC-5.876747 NVC200.097286 NVC$148 @ $0.74
2677842016-07-06 16:31:38 UTC-1.34538 NVC205.974033 NVC$153 @ $0.742
2677802016-07-06 16:05:08 UTC-4.999 NVC207.319413 NVC$154 @ $0.742
2677782016-07-06 16:00:15 UTC+8.998832 NVC212.318413 NVC$159 @ $0.75
2677762016-07-06 15:44:38 UTC+0.055357 NVC203.319581 NVC$152 @ $0.75
2677442016-07-06 13:02:10 UTC+7.108877 NVC203.264224 NVC$152 @ $0.746
2677072016-07-06 11:01:57 UTC-23.110088 NVC196.155347 NVC$147 @ $0.747
2677002016-07-06 10:22:37 UTC+14.196892 NVC219.265435 NVC$164 @ $0.747
2676962016-07-06 10:04:21 UTC+7.088935 NVC205.068543 NVC$153 @ $0.746
2676912016-07-06 09:47:09 UTC+7.098936 NVC197.979608 NVC$148 @ $0.746
2676412016-07-06 05:29:35 UTC-4.165413 NVC190.880672 NVC$141 @ $0.74
2676112016-07-06 00:49:06 UTC-1.696607 NVC195.046085 NVC$146 @ $0.748
2674532016-07-05 03:06:26 UTC+1.041992 NVC196.742692 NVC$146 @ $0.745
2674152016-07-04 22:44:39 UTC-1.8671 NVC195.7007 NVC$147 @ $0.749
2673982016-07-04 20:08:05 UTC+2.207159 NVC197.5678 NVC$147 @ $0.746
2673792016-07-04 17:23:05 UTC+0.033167 NVC195.360641 NVC$145 @ $0.741
2673732016-07-04 16:06:32 UTC+1.690898 NVC195.327474 NVC$145 @ $0.742
2673502016-07-04 12:52:58 UTC+0.445858 NVC193.636576 NVC$146 @ $0.755
2672952016-07-04 06:13:33 UTC-54.07159 NVC193.190718 NVC$144 @ $0.743
2672882016-07-04 05:06:09 UTC+82.986532 NVC247.262308 NVC$185 @ $0.749
2672632016-07-04 02:26:49 UTC+1.048167 NVC164.275776 NVC$123 @ $0.747
2672532016-07-04 01:06:23 UTC+3.87779 NVC163.227609 NVC$120 @ $0.736
2672342016-07-03 21:33:17 UTC-2.453172 NVC159.349819 NVC$119 @ $0.744
2672232016-07-03 19:41:30 UTC+0.843371 NVC161.802991 NVC$119 @ $0.736
2672152016-07-03 18:26:58 UTC+8.674231 NVC160.95962 NVC$120 @ $0.745
2672022016-07-03 17:29:40 UTC+7.018859 NVC152.285389 NVC$113 @ $0.742
2671932016-07-03 16:21:59 UTC+6.988819 NVC145.26653 NVC$107 @ $0.736
2671832016-07-03 15:06:35 UTC+1.993976 NVC138.277711 NVC$103 @ $0.747
2670532016-07-02 23:22:39 UTC+0.216113 NVC136.283735 NVC$103 @ $0.759
2670192016-07-02 19:32:32 UTC+0.286732 NVC136.067622 NVC$103 @ $0.755
2670032016-07-02 18:00:52 UTC+4.99443 NVC135.78089 NVC$103 @ $0.76
2669382016-07-02 09:19:31 UTC-1.45225 NVC130.78646 NVC$100 @ $0.767
2668072016-07-01 21:35:48 UTC+0.010134 NVC132.23871 NVC$99 @ $0.752
2667902016-07-01 20:14:08 UTC-3.846908 NVC132.228576 NVC$101 @ $0.761
2667762016-07-01 19:33:48 UTC+0.269873 NVC136.075484 NVC$102 @ $0.748
2667652016-07-01 19:02:35 UTC+0.378688 NVC135.805611 NVC$101 @ $0.746
2667442016-07-01 17:00:41 UTC+0.337706 NVC135.426923 NVC$102 @ $0.75
2667312016-07-01 15:44:56 UTC+0.012257 NVC135.089217 NVC$102 @ $0.752
2667292016-07-01 15:21:30 UTC-0.092713 NVC135.07696 NVC$102 @ $0.752
2667102016-07-01 13:24:36 UTC-0.217392 NVC135.169673 NVC$102 @ $0.754
2667072016-07-01 12:55:30 UTC-12.317695 NVC135.387065 NVC$102 @ $0.751
2666342016-07-01 00:07:04 UTC-0.070549 NVC147.70476 NVC$109 @ $0.741
2666092016-06-30 21:15:33 UTC+0.01345 NVC147.775309 NVC$110 @ $0.745
2666022016-06-30 20:43:20 UTC+0.01755 NVC147.761859 NVC$110 @ $0.745
2665902016-06-30 18:30:56 UTC+1.109076 NVC147.744309 NVC$109 @ $0.739
2665872016-06-30 18:12:26 UTC+0.115745 NVC146.635233 NVC$108 @ $0.739
2665142016-06-30 10:08:23 UTC-2.348405 NVC146.519488 NVC$108 @ $0.735
2664742016-06-30 07:43:29 UTC-0.564898 NVC148.867893 NVC$111 @ $0.746
2664442016-06-30 05:28:33 UTC+0.070549 NVC149.432791 NVC$111 @ $0.743
2663002016-06-29 18:20:29 UTC+2.922473 NVC149.362242 NVC$111 @ $0.742
2662722016-06-29 15:10:09 UTC+0.000249 NVC146.439769 NVC$109 @ $0.741
2662592016-06-29 14:32:21 UTC+5.722831 NVC146.43952 NVC$108 @ $0.738
2662142016-06-29 09:49:33 UTC+0.02898 NVC140.716689 NVC$104 @ $0.739
2662062016-06-29 08:32:22 UTC-3.232867 NVC140.687709 NVC$103 @ $0.729
2661852016-06-29 06:05:17 UTC-5.117847 NVC143.920576 NVC$106 @ $0.733
2661722016-06-29 03:48:24 UTC-76.684825 NVC149.038423 NVC$109 @ $0.731
2661212016-06-28 23:28:10 UTC+4.82858 NVC225.723248 NVC$168 @ $0.744
2660972016-06-28 20:51:34 UTC-0.828369 NVC220.894668 NVC$165 @ $0.749
2660952016-06-28 20:12:24 UTC+0.010053 NVC221.723037 NVC$166 @ $0.749
2660882016-06-28 19:36:02 UTC-2.105729 NVC221.712984 NVC$166 @ $0.747
2660832016-06-28 19:06:08 UTC+6.978967 NVC223.818713 NVC$167 @ $0.746
2660732016-06-28 18:00:14 UTC+3.154035 NVC216.839746 NVC$163 @ $0.751
2660672016-06-28 17:05:08 UTC-25.012795 NVC213.685711 NVC$160 @ $0.751
2660562016-06-28 15:54:05 UTC+5.422745 NVC238.698506 NVC$176 @ $0.739
2660522016-06-28 15:23:59 UTC+6.96896 NVC233.275761 NVC$172 @ $0.739
2660512016-06-28 15:19:41 UTC-8.259849 NVC226.306801 NVC$167 @ $0.739
2660482016-06-28 15:03:42 UTC+6.978923 NVC234.56665 NVC$173 @ $0.739
2660462016-06-28 14:29:38 UTC+13.948963 NVC227.587727 NVC$167 @ $0.733
2660412016-06-28 14:02:54 UTC+8.995826 NVC213.638764 NVC$156 @ $0.732
2660372016-06-28 13:46:02 UTC+11.574253 NVC204.642938 NVC$150 @ $0.732
2660302016-06-28 13:20:26 UTC-7.14295 NVC193.068685 NVC$141 @ $0.732
2660192016-06-28 11:24:25 UTC+1.05767 NVC200.211635 NVC$147 @ $0.735
2660112016-06-28 10:24:03 UTC-1.73758 NVC199.153965 NVC$148 @ $0.743
2660072016-06-28 10:07:49 UTC+2 NVC200.891545 NVC$149 @ $0.743
2659762016-06-28 06:39:51 UTC-1.88307 NVC198.891545 NVC$144 @ $0.723
2659562016-06-28 04:07:28 UTC+0.00238 NVC200.774615 NVC$147 @ $0.733
2659012016-06-27 22:57:16 UTC+0.01001 NVC200.772235 NVC$146 @ $0.725
2658902016-06-27 21:45:41 UTC+0.048182 NVC200.762225 NVC$146 @ $0.727
2658752016-06-27 19:24:57 UTC+0.010033 NVC200.714043 NVC$146 @ $0.729
2658602016-06-27 17:05:14 UTC+1.93651 NVC200.70401 NVC$146 @ $0.726
2656752016-06-26 19:29:49 UTC-1.160537 NVC198.7675 NVC$146 @ $0.733
2656622016-06-26 18:02:40 UTC-2.370385 NVC199.928037 NVC$146 @ $0.732
2656512016-06-26 16:34:09 UTC+1.536247 NVC202.298422 NVC$147 @ $0.729
2656262016-06-26 12:50:42 UTC-2.051629 NVC200.762175 NVC$144 @ $0.717
2656092016-06-26 10:32:33 UTC+0.537945 NVC202.813804 NVC$147 @ $0.725
2655862016-06-26 07:52:01 UTC-4.329067 NVC202.275859 NVC$148 @ $0.731
2654972016-06-25 20:49:45 UTC+0.000684 NVC206.604926 NVC$151 @ $0.731
2654512016-06-25 15:44:57 UTC-0.052762 NVC206.604242 NVC$153 @ $0.74
2654352016-06-25 14:17:44 UTC-3.721462 NVC206.657004 NVC$155 @ $0.75
2653822016-06-25 07:23:11 UTC+0.051569 NVC210.378466 NVC$158 @ $0.751
2653742016-06-25 06:14:07 UTC-0.030879 NVC210.326897 NVC$157 @ $0.748
2653392016-06-25 01:41:54 UTC+0.017156 NVC210.357776 NVC$160 @ $0.758
2653352016-06-25 00:56:53 UTC-1.103179 NVC210.34062 NVC$159 @ $0.754
2653332016-06-25 00:24:07 UTC-1.027237 NVC211.443799 NVC$159 @ $0.754
2653042016-06-24 21:05:15 UTC-4.364093 NVC212.471036 NVC$155 @ $0.729
2652622016-06-24 17:15:08 UTC-7.74431 NVC216.835129 NVC$158 @ $0.729
2652472016-06-24 14:15:17 UTC+1.849518 NVC224.579439 NVC$163 @ $0.728
2651782016-06-24 03:37:27 UTC+4.999 NVC222.729921 NVC$165 @ $0.74
2650722016-06-23 17:01:23 UTC+0.69737 NVC217.730921 NVC$158 @ $0.727
2650562016-06-23 16:01:28 UTC+1.284273 NVC217.033551 NVC$158 @ $0.727
2650392016-06-23 15:03:05 UTC+6.670636 NVC215.749278 NVC$150 @ $0.694
2649082016-06-23 03:25:23 UTC-13.412235 NVC209.078642 NVC$152 @ $0.725
2648392016-06-22 21:04:05 UTC+4.999 NVC222.490877 NVC$165 @ $0.741
2648002016-06-22 19:05:37 UTC+2.469831 NVC217.491877 NVC$156 @ $0.719
2647762016-06-22 16:24:49 UTC-2.304651 NVC215.022046 NVC$156 @ $0.727
2647542016-06-22 14:33:57 UTC+2.291184 NVC217.326697 NVC$160 @ $0.735
2647532016-06-22 14:17:36 UTC+0.719292 NVC215.035513 NVC$158 @ $0.735
2646372016-06-22 02:13:46 UTC-10.287975 NVC214.316221 NVC$161 @ $0.753
2645832016-06-21 20:31:09 UTC-0.911297 NVC224.604196 NVC$165 @ $0.734
2645672016-06-21 17:39:34 UTC-0.18922 NVC225.515493 NVC$166 @ $0.738
2645392016-06-21 15:32:33 UTC+1.125208 NVC225.704713 NVC$171 @ $0.757
2645262016-06-21 14:43:15 UTC+1.424922 NVC224.579505 NVC$169 @ $0.753
2644622016-06-21 07:09:43 UTC+0.020633 NVC223.154583 NVC$172 @ $0.772
2644302016-06-21 04:29:16 UTC+0.005822 NVC223.13395 NVC$169 @ $0.756
2643772016-06-20 23:37:01 UTC-26.352919 NVC223.128128 NVC$170 @ $0.763
2643572016-06-20 21:56:05 UTC+2.743556 NVC249.481047 NVC$195 @ $0.78
2643132016-06-20 16:35:04 UTC+4.294724 NVC246.737491 NVC$191 @ $0.775
2643112016-06-20 16:08:00 UTC+0.049687 NVC242.442767 NVC$188 @ $0.775
2642962016-06-20 14:27:47 UTC+0.948396 NVC242.39308 NVC$189 @ $0.779
2642922016-06-20 13:50:46 UTC+0.01003 NVC241.444684 NVC$187 @ $0.775
2642512016-06-20 09:51:31 UTC+0.010045 NVC241.434654 NVC$188 @ $0.778
2642322016-06-20 07:58:10 UTC+7.513681 NVC241.424609 NVC$191 @ $0.789
2642262016-06-20 07:31:35 UTC+1.34537 NVC233.910928 NVC$185 @ $0.789
2642242016-06-20 07:29:02 UTC+0.020909 NVC232.565558 NVC$184 @ $0.789
2640422016-06-19 13:38:20 UTC+3.483572 NVC232.544649 NVC$187 @ $0.805
2639782016-06-19 07:29:31 UTC+2.300025 NVC229.061077 NVC$178 @ $0.779
2639642016-06-19 06:02:24 UTC+1.768114 NVC226.761052 NVC$179 @ $0.788
2638152016-06-18 13:59:58 UTC+1.730719 NVC224.992938 NVC$187 @ $0.832
2638072016-06-18 13:04:32 UTC+6.583881 NVC223.262219 NVC$186 @ $0.832
2637972016-06-18 12:04:39 UTC+21.539 NVC216.678338 NVC$169 @ $0.781
2637902016-06-18 11:42:24 UTC+7.178 NVC195.139338 NVC$152 @ $0.781
2637572016-06-18 08:07:37 UTC+2.91261 NVC187.961338 NVC$142 @ $0.754
2637432016-06-18 06:02:10 UTC+2.084251 NVC185.048728 NVC$139 @ $0.751
2636772016-06-17 23:26:33 UTC+0.033451 NVC182.964477 NVC$138 @ $0.754
2636192016-06-17 16:02:10 UTC+3.625333 NVC182.931026 NVC$136 @ $0.745
2636182016-06-17 15:48:47 UTC+9.232034 NVC179.305693 NVC$134 @ $0.745
2635982016-06-17 12:41:46 UTC+0.783709 NVC170.073659 NVC$129 @ $0.757
2635462016-06-17 07:48:56 UTC+0.014609 NVC169.28995 NVC$126 @ $0.742
2634212016-06-16 16:01:25 UTC+1.695151 NVC169.275341 NVC$131 @ $0.774
2633862016-06-16 12:08:21 UTC+3.924305 NVC167.58019 NVC$130 @ $0.775
2632812016-06-15 23:40:00 UTC+0.045643 NVC163.655885 NVC$128 @ $0.782
2632652016-06-15 22:02:31 UTC+0.0253 NVC163.610242 NVC$127 @ $0.777
2632112016-06-15 16:24:41 UTC+0.330349 NVC163.584942 NVC$126 @ $0.771
2631852016-06-15 14:15:03 UTC+5.117847 NVC163.254593 NVC$123 @ $0.756
2631682016-06-15 11:44:21 UTC+2.559648 NVC158.136746 NVC$120 @ $0.76
2631392016-06-15 08:15:45 UTC+0.02533 NVC155.577098 NVC$118 @ $0.76
2630612016-06-15 00:03:46 UTC+1.468 NVC155.551768 NVC$118 @ $0.757
2630362016-06-14 21:14:32 UTC+0.21151 NVC154.083768 NVC$119 @ $0.775
2630092016-06-14 18:19:02 UTC-3.455047 NVC153.872258 NVC$118 @ $0.768
2629932016-06-14 16:44:30 UTC+4.20005 NVC157.327305 NVC$122 @ $0.777
2629542016-06-14 11:15:33 UTC+2.263982 NVC153.127255 NVC$116 @ $0.757
2629412016-06-14 10:08:10 UTC+0.121534 NVC150.863273 NVC$115 @ $0.762
2628232016-06-13 21:52:51 UTC+0.030879 NVC150.741739 NVC$117 @ $0.775
2627692016-06-13 16:01:31 UTC-7.441099 NVC150.71086 NVC$119 @ $0.79
2627332016-06-13 11:03:10 UTC+0.107875 NVC158.151959 NVC$123 @ $0.776
2626982016-06-13 07:05:57 UTC+1.174816 NVC158.044084 NVC$122 @ $0.773
2626922016-06-13 06:35:56 UTC-14.079272 NVC156.869268 NVC$121 @ $0.772
2626902016-06-13 06:21:53 UTC-5.656284 NVC170.94854 NVC$132 @ $0.772
2625682016-06-12 17:40:41 UTC-0.562427 NVC176.604824 NVC$135 @ $0.767
2625452016-06-12 15:08:05 UTC+3.669893 NVC177.167251 NVC$135 @ $0.763
2625252016-06-12 12:14:53 UTC-1.126877 NVC173.497358 NVC$134 @ $0.773
2625072016-06-12 10:30:59 UTC+1.076046 NVC174.624235 NVC$134 @ $0.765
2623672016-06-11 17:43:28 UTC-84.48606 NVC173.548189 NVC$130 @ $0.746
2622892016-06-11 10:04:50 UTC+6.693334 NVC258.034249 NVC$191 @ $0.741
2622742016-06-11 08:38:31 UTC+5.084557 NVC251.340915 NVC$188 @ $0.749
2622652016-06-11 07:48:00 UTC+0.02186 NVC246.256358 NVC$184 @ $0.748
2622592016-06-11 07:00:25 UTC+0.090911 NVC246.234498 NVC$184 @ $0.748
2622252016-06-11 02:59:43 UTC+0.047753 NVC246.143587 NVC$184 @ $0.749
2622152016-06-11 01:21:33 UTC-5.158647 NVC246.095834 NVC$184 @ $0.746
2621992016-06-10 22:36:30 UTC+0.041176 NVC251.254481 NVC$187 @ $0.743
2620962016-06-10 09:38:15 UTC+2.653907 NVC251.213305 NVC$185 @ $0.737
2620082016-06-10 00:12:51 UTC+0.587743 NVC248.559398 NVC$185 @ $0.744
2619762016-06-09 21:23:09 UTC+7.209 NVC247.971655 NVC$184 @ $0.74
2619612016-06-09 20:02:11 UTC+7.189 NVC240.762655 NVC$179 @ $0.742
2619502016-06-09 19:27:33 UTC+7.189 NVC233.573655 NVC$173 @ $0.742
2619462016-06-09 19:03:53 UTC+7.194 NVC226.384655 NVC$168 @ $0.742
2619442016-06-09 18:39:06 UTC+9.605835 NVC219.190655 NVC$164 @ $0.747
2618522016-06-09 09:31:06 UTC+2.023144 NVC209.58482 NVC$153 @ $0.732
2618472016-06-09 09:07:05 UTC+0.353852 NVC207.561676 NVC$152 @ $0.732
2616772016-06-08 14:46:03 UTC-0.019116 NVC207.207824 NVC$151 @ $0.73
2616762016-06-08 14:44:04 UTC+3.173786 NVC207.22694 NVC$151 @ $0.73
2616322016-06-08 09:17:14 UTC+1.980796 NVC204.053154 NVC$152 @ $0.747
2614902016-06-07 16:08:46 UTC+0.152268 NVC202.072358 NVC$152 @ $0.753
2614742016-06-07 15:08:06 UTC+0.189783 NVC201.92009 NVC$151 @ $0.75
2614592016-06-07 12:32:50 UTC-1.860949 NVC201.730307 NVC$150 @ $0.742
2614262016-06-07 09:02:01 UTC+0.383491 NVC203.591256 NVC$152 @ $0.748
2613172016-06-06 21:22:04 UTC+7.502767 NVC203.207765 NVC$158 @ $0.778
2612052016-06-06 08:54:24 UTC+3.682474 NVC195.704998 NVC$145 @ $0.74
2612002016-06-06 08:32:14 UTC+0.894706 NVC192.022524 NVC$142 @ $0.74
2611862016-06-06 07:48:22 UTC+8.306914 NVC191.127818 NVC$144 @ $0.751
2611792016-06-06 07:23:26 UTC+7.208001 NVC182.820904 NVC$137 @ $0.751
2611762016-06-06 07:07:58 UTC+0.572084 NVC175.612903 NVC$132 @ $0.751
2609542016-06-05 08:08:30 UTC+0.514628 NVC175.040819 NVC$129 @ $0.737
2609432016-06-05 07:19:19 UTC+10.298039 NVC174.526191 NVC$129 @ $0.737
2609302016-06-05 05:01:18 UTC+12.085299 NVC164.228152 NVC$120 @ $0.73
2609122016-06-05 03:01:41 UTC+4.999 NVC152.142853 NVC$112 @ $0.737
2607882016-06-04 13:29:51 UTC+10.557068 NVC147.143853 NVC$111 @ $0.751
2607472016-06-04 08:01:54 UTC+0.179219 NVC136.586785 NVC$103 @ $0.751
2606402016-06-03 20:20:05 UTC+0.24985 NVC136.407566 NVC$103 @ $0.753
2606392016-06-03 20:06:02 UTC+0.000765 NVC136.157716 NVC$103 @ $0.753
2605962016-06-03 14:17:09 UTC+0.019116 NVC136.156951 NVC$103 @ $0.756
2605812016-06-03 11:18:19 UTC+1.850511 NVC136.137835 NVC$102 @ $0.748
2605582016-06-03 08:12:35 UTC+0.613342 NVC134.287324 NVC$100 @ $0.741
2604952016-06-02 22:45:07 UTC+7.019 NVC133.673982 NVC$99 @ $0.744
2604882016-06-02 22:23:55 UTC+7.028341 NVC126.654982 NVC$94 @ $0.744
2603382016-06-02 07:03:24 UTC+2.852634 NVC119.626641 NVC$88 @ $0.733
2603232016-06-02 05:42:37 UTC+7.019 NVC116.774007 NVC$86 @ $0.735
2603192016-06-02 05:30:07 UTC+2.009659 NVC109.755007 NVC$81 @ $0.735
2602952016-06-02 02:32:43 UTC+2.304651 NVC107.745348 NVC$79 @ $0.734
2602312016-06-01 19:02:10 UTC+0.010106 NVC105.440697 NVC$77 @ $0.735
2602012016-06-01 15:02:23 UTC+14.048099 NVC105.430591 NVC$78 @ $0.739
2600742016-06-01 00:43:23 UTC+4.999 NVC91.382492 NVC$69 @ $0.753
2600562016-05-31 23:07:51 UTC+0.714473 NVC86.383492 NVC$64 @ $0.739
2600172016-05-31 19:26:24 UTC+0.560578 NVC85.669019 NVC$62 @ $0.728
2599102016-05-31 05:17:28 UTC-6.822958 NVC85.108441 NVC$62 @ $0.731
2598792016-05-31 01:34:29 UTC-8.032737 NVC91.931399 NVC$67 @ $0.733
2598682016-05-31 00:21:04 UTC-13.281279 NVC99.964136 NVC$75 @ $0.75
2598542016-05-30 23:09:38 UTC+0.377247 NVC113.245415 NVC$84 @ $0.744
2598082016-05-30 18:18:28 UTC+0.162883 NVC112.868168 NVC$84 @ $0.745
2598052016-05-30 17:23:18 UTC+6.220228 NVC112.705285 NVC$84 @ $0.743
2598012016-05-30 17:06:52 UTC+13.889 NVC106.485057 NVC$79 @ $0.743
2597032016-05-30 04:08:29 UTC+0.455811 NVC92.596057 NVC$69 @ $0.75
2596592016-05-29 23:06:06 UTC+15.387693 NVC92.140246 NVC$70 @ $0.762
2596352016-05-29 20:48:28 UTC+1.484319 NVC76.752553 NVC$58 @ $0.753
2595822016-05-29 14:12:49 UTC-5.886294 NVC75.268234 NVC$58 @ $0.769
2595692016-05-29 12:27:22 UTC+3.058246 NVC81.154528 NVC$62 @ $0.766
2594652016-05-28 23:31:40 UTC+6.19234 NVC78.096282 NVC$60 @ $0.77
2594562016-05-28 22:42:58 UTC+6.855994 NVC71.903942 NVC$56 @ $0.783
2594552016-05-28 22:22:47 UTC+7.178471 NVC65.047948 NVC$51 @ $0.783
2590592016-05-27 01:21:48 UTC-0.349123 NVC57.869477 NVC$44 @ $0.76
2589012016-05-26 06:24:53 UTC+0.011185 NVC58.2186 NVC$44 @ $0.755
2588122016-05-25 20:44:06 UTC-0.394667 NVC58.207415 NVC$43 @ $0.737
2586572016-05-25 06:25:42 UTC+0.394667 NVC58.602082 NVC$43 @ $0.734
2584572016-05-24 09:43:38 UTC+0.349123 NVC58.207415 NVC$44 @ $0.751
2577132016-05-20 23:25:58 UTC+0.000975 NVC57.858292 NVC$42 @ $0.723
2576062016-05-20 12:22:47 UTC+3.520941 NVC57.857317 NVC$41 @ $0.714
2575732016-05-20 08:23:18 UTC+6.6591 NVC54.336376 NVC$38 @ $0.704
2572312016-05-18 16:22:50 UTC-6.238745 NVC47.677276 NVC$37 @ $0.785
2571512016-05-18 09:07:43 UTC+4.940689 NVC53.916021 NVC$41 @ $0.757
2571042016-05-18 03:14:46 UTC-0.017535 NVC48.975332 NVC$38 @ $0.775
2570642016-05-17 22:23:10 UTC+11.806983 NVC48.992867 NVC$38 @ $0.777
2569892016-05-17 14:01:03 UTC+0.434547 NVC37.185884 NVC$31 @ $0.83
2569212016-05-17 06:25:19 UTC-0.003875 NVC36.751337 NVC$31 @ $0.839
2568562016-05-17 00:01:30 UTC+4.998926 NVC36.755212 NVC$30 @ $0.821
2567612016-05-16 12:52:38 UTC+0.017535 NVC31.756286 NVC$27 @ $0.835
2562752016-05-14 10:42:52 UTC+0.306765 NVC31.738751 NVC$26 @ $0.823
2562652016-05-14 08:23:19 UTC+5.497433 NVC31.431986 NVC$26 @ $0.823
2562522016-05-14 07:22:13 UTC+2.828048 NVC25.934553 NVC$21 @ $0.827
2562152016-05-14 03:26:11 UTC+0.003875 NVC23.106505 NVC$19 @ $0.832
2554992016-05-10 20:05:47 UTC-0.177736 NVC23.10263 NVC$19 @ $0.83
2554942016-05-10 19:40:32 UTC-6.897371 NVC23.280366 NVC$19 @ $0.818
2553612016-05-10 05:43:56 UTC+0.162263 NVC30.177737 NVC$25 @ $0.838
2551272016-05-09 03:47:16 UTC-14.722185 NVC30.015474 NVC$25 @ $0.823
2551132016-05-09 01:54:49 UTC+7.981978 NVC44.737659 NVC$37 @ $0.829
2550652016-05-08 20:42:30 UTC+23.10263 NVC36.755681 NVC$31 @ $0.838
2550532016-05-08 20:09:12 UTC+6.897371 NVC13.653051 NVC$11 @ $0.838
2548142016-05-07 20:07:10 UTC+0.007171 NVC6.75568 NVC$6 @ $0.854
2547222016-05-07 11:09:33 UTC-1.867181 NVC6.748509 NVC$5 @ $0.79
2546472016-05-07 02:51:07 UTC+6.740207 NVC8.61569 NVC$7 @ $0.789
2545662016-05-06 19:44:20 UTC+1.829559 NVC1.875483 NVC$1 @ $0.797
2540612016-05-04 09:33:55 UTC-2.576485 NVC0.045924 NVC$0 @ $0.793
2534992016-05-01 20:02:48 UTC+0.738516 NVC2.622409 NVC$2 @ $0.809
2534932016-05-01 19:30:51 UTC-20.103744 NVC1.883893 NVC$2 @ $0.809
2534082016-05-01 12:02:55 UTC+6.50711 NVC21.987637 NVC$18 @ $0.825
2533512016-05-01 04:06:10 UTC+6.48689 NVC15.480527 NVC$13 @ $0.821
2533492016-05-01 03:51:10 UTC+1.837969 NVC8.993637 NVC$7 @ $0.808
2533292016-05-01 02:08:39 UTC+6.5072 NVC7.155668 NVC$6 @ $0.802
2533212016-05-01 01:02:52 UTC+0.648468 NVC0.648468 NVC$1 @ $0.797
2523882016-04-26 18:35:45 UTC-0.518355 NVC0 NVC$0 @ $0.936
2523802016-04-26 17:40:06 UTC-0.98943 NVC0.518355 NVC$0 @ $0.96
2523552016-04-26 15:02:44 UTC+0.265442 NVC1.507785 NVC$1 @ $0.932
2521932016-04-26 01:35:08 UTC-1.033465 NVC1.242343 NVC$1 @ $0.947
2521742016-04-25 23:32:05 UTC-0.582083 NVC2.275808 NVC$2 @ $0.944
2520462016-04-25 09:25:04 UTC+0.010001 NVC2.857891 NVC$2 @ $0.822
2520392016-04-25 07:31:59 UTC-0.746352 NVC2.84789 NVC$2 @ $0.815
2520122016-04-25 04:05:31 UTC-0.05187 NVC3.594242 NVC$3 @ $0.794
2519252016-04-24 18:33:11 UTC-2.869112 NVC3.646112 NVC$3 @ $0.793
2517852016-04-24 04:01:27 UTC+0.00212 NVC6.515224 NVC$5 @ $0.774
2516162016-04-23 08:51:17 UTC+0.308145 NVC6.513104 NVC$5 @ $0.755
2512242016-04-21 13:33:20 UTC+0.040947 NVC6.204959 NVC$5 @ $0.742
2511712016-04-21 07:31:24 UTC+0.104606 NVC6.164012 NVC$5 @ $0.753
2510402016-04-20 19:49:54 UTC-0.180025 NVC6.059406 NVC$5 @ $0.745
2509142016-04-20 05:57:40 UTC+0.000315 NVC6.239431 NVC$5 @ $0.741
2507972016-04-19 16:58:04 UTC-0.035252 NVC6.239116 NVC$5 @ $0.754
2507822016-04-19 14:50:02 UTC+1.451157 NVC6.274368 NVC$5 @ $0.767
2495022016-04-14 00:22:31 UTC+0.044574 NVC4.823211 NVC$4 @ $0.779
2488082016-04-10 23:25:03 UTC+0.023245 NVC4.778637 NVC$4 @ $0.794
2486772016-04-10 09:16:25 UTC-0.068283 NVC4.755392 NVC$4 @ $0.814
2480302016-04-07 23:39:38 UTC+0.037219 NVC4.823675 NVC$4 @ $0.831
2479622016-04-07 16:29:02 UTC-7.127119 NVC4.786456 NVC$4 @ $0.849
2479412016-04-07 14:31:18 UTC+2.697855 NVC11.913575 NVC$10 @ $0.841
2478142016-04-07 04:03:05 UTC+0.239416 NVC9.21572 NVC$8 @ $0.842
2477172016-04-06 16:06:18 UTC+1.80973 NVC8.976304 NVC$8 @ $0.85
2475602016-04-05 23:17:36 UTC-4.301284 NVC7.166574 NVC$6 @ $0.856
2474902016-04-05 15:05:12 UTC+0.23711 NVC11.467858 NVC$9 @ $0.825
2471952016-04-04 06:02:58 UTC+0.580645 NVC11.230748 NVC$9 @ $0.827
2466142016-04-01 10:25:55 UTC+0.05 NVC10.650103 NVC$9 @ $0.849
2465872016-04-01 05:39:12 UTC+2.028019 NVC10.600103 NVC$9 @ $0.862
2464932016-03-31 19:36:11 UTC+1.55 NVC8.572084 NVC$7 @ $0.86
2457192016-03-28 11:54:54 UTC+0.746352 NVC7.022084 NVC$6 @ $0.89
2452702016-03-26 09:35:54 UTC-0.855775 NVC6.275732 NVC$5 @ $0.855
2451742016-03-26 01:07:36 UTC-1.531498 NVC7.131507 NVC$6 @ $0.868
2449422016-03-25 03:00:13 UTC+0.224975 NVC8.663005 NVC$8 @ $0.88
2448212016-03-24 15:16:04 UTC+0.743004 NVC8.43803 NVC$7 @ $0.888
2446622016-03-23 22:59:06 UTC-3.162002 NVC7.695026 NVC$7 @ $0.893
2444822016-03-23 09:10:15 UTC+1.256538 NVC10.857028 NVC$10 @ $0.903
2444272016-03-23 04:24:05 UTC+0.439473 NVC9.60049 NVC$9 @ $0.905
2443562016-03-22 20:58:53 UTC+0.001462 NVC9.161017 NVC$8 @ $0.899
2437212016-03-20 02:31:48 UTC+2.291237 NVC9.159555 NVC$8 @ $0.895
2436842016-03-19 23:43:55 UTC+0.042432 NVC6.868318 NVC$6 @ $0.891
2436312016-03-19 18:42:10 UTC+0.00134 NVC6.825886 NVC$6 @ $0.884
2435402016-03-19 08:34:40 UTC+0.130702 NVC6.824546 NVC$6 @ $0.89
2435372016-03-19 08:02:05 UTC-3.368381 NVC6.693844 NVC$6 @ $0.893
2435362016-03-19 07:57:06 UTC+0.170857 NVC10.062225 NVC$9 @ $0.893
2432842016-03-18 08:05:52 UTC+0.240722 NVC9.891368 NVC$9 @ $0.875
2429822016-03-16 22:57:01 UTC+4.301284 NVC9.650646 NVC$9 @ $0.908
2427392016-03-15 22:56:31 UTC+3.419501 NVC5.349362 NVC$5 @ $0.927
2424912016-03-14 23:08:04 UTC+0.171113 NVC1.929861 NVC$2 @ $0.951
2420992016-03-13 06:01:42 UTC+0.129761 NVC1.758748 NVC$2 @ $0.945
2420952016-03-13 05:39:26 UTC+0.861848 NVC1.628987 NVC$2 @ $0.945
2419172016-03-12 11:21:57 UTC-0.19386 NVC0.767139 NVC$1 @ $0.947
2416602016-03-11 05:27:26 UTC+0.110227 NVC0.960999 NVC$1 @ $0.954
2413082016-03-09 12:35:39 UTC-0.080401 NVC0.850772 NVC$1 @ $0.912
2412372016-03-09 04:36:14 UTC+0.211356 NVC0.931173 NVC$1 @ $0.924
2411992016-03-09 00:20:07 UTC+0.012773 NVC0.719817 NVC$1 @ $0.921
2410952016-03-08 13:52:55 UTC+0.001569 NVC0.707044 NVC$1 @ $0.915
2410942016-03-08 13:29:59 UTC+0.000263 NVC0.705475 NVC$1 @ $0.915
2409412016-03-08 01:24:55 UTC+0.082314 NVC0.705212 NVC$1 @ $0.95
2408312016-03-07 12:53:14 UTC+0.049701 NVC0.622898 NVC$1 @ $0.895
2405312016-03-06 04:59:12 UTC+0.054486 NVC0.573197 NVC$0 @ $0.861
2394282016-03-01 04:49:03 UTC+0.0307 NVC0.518711 NVC$1 @ $0.979
2394142016-03-01 03:18:42 UTC-0.161257 NVC0.488011 NVC$0 @ $0.968
2391912016-02-29 03:56:41 UTC+0.013153 NVC0.649268 NVC$1 @ $1.02
2391802016-02-29 02:31:49 UTC+0.170385 NVC0.636115 NVC$1 @ $1.01
2389502016-02-28 02:01:24 UTC+0.161257 NVC0.46573 NVC$0 @ $0.987
2388652016-02-27 17:40:31 UTC+0.007374 NVC0.304473 NVC$0 @ $1.04
2385832016-02-26 13:37:36 UTC+0.073489 NVC0.297099 NVC$0 @ $0.923
2385362016-02-26 08:24:46 UTC+0.010059 NVC0.22361 NVC$0 @ $0.953
2382232016-02-25 00:36:23 UTC+0.1114 NVC0.213551 NVC$0 @ $0.958
2376312016-02-22 05:42:24 UTC-0.032772 NVC0.102151 NVC$0 @ $1.02
2375342016-02-21 17:14:38 UTC+0.032772 NVC0.134923 NVC$0 @ $1.02
2370682016-02-19 19:54:06 UTC-0.027245 NVC0.102151 NVC$0 @ $0.93
2368982016-02-18 20:52:13 UTC+0.027245 NVC0.129396 NVC$0 @ $0.951
2366192016-02-17 21:08:51 UTC+0.102151 NVC0.102151 NVC$0 @ $0.991
2365582016-02-17 17:56:14 UTC-0.123937 NVC0 NVC$0 @ $0.959
2363022016-02-16 23:33:43 UTC-12.277958 NVC0.123937 NVC$0 @ $0.988
2363012016-02-16 23:15:24 UTC-6.678998 NVC12.401895 NVC$12 @ $0.988
2362992016-02-16 22:50:28 UTC-13.656099 NVC19.080893 NVC$18 @ $0.942
2362722016-02-16 20:25:16 UTC-6.174135 NVC32.736992 NVC$28 @ $0.856
2362622016-02-16 19:00:49 UTC+0.026699 NVC38.911127 NVC$32 @ $0.817
2360842016-02-15 21:01:08 UTC+0.099282 NVC38.884428 NVC$30 @ $0.779
2360742016-02-15 20:10:02 UTC+0.464123 NVC38.785146 NVC$30 @ $0.785
2360052016-02-15 13:37:52 UTC+0.010013 NVC38.321023 NVC$30 @ $0.783
2358202016-02-14 20:57:49 UTC-0.581088 NVC38.31101 NVC$29 @ $0.767
2358072016-02-14 19:25:53 UTC-6.3469 NVC38.892098 NVC$30 @ $0.771
2357522016-02-14 14:02:05 UTC+0.099709 NVC45.238998 NVC$37 @ $0.819
2356772016-02-14 02:27:58 UTC+3.744673 NVC45.139289 NVC$32 @ $0.715
2356512016-02-13 23:48:57 UTC+6.34457 NVC41.394616 NVC$30 @ $0.714
2356452016-02-13 22:26:38 UTC+6.689 NVC35.050046 NVC$25 @ $0.707
2355732016-02-13 13:30:57 UTC+0.124294 NVC28.361046 NVC$20 @ $0.706
2355582016-02-13 10:09:18 UTC+0.013634 NVC28.236752 NVC$20 @ $0.703
2355312016-02-13 07:30:53 UTC+6.688001 NVC28.223118 NVC$19 @ $0.691
2354622016-02-12 22:48:25 UTC+6.184188 NVC21.535117 NVC$15 @ $0.677
2352872016-02-12 04:39:00 UTC+9.588212 NVC15.350929 NVC$10 @ $0.673
2350792016-02-11 05:06:11 UTC+0.00233 NVC5.762717 NVC$4 @ $0.698
2346032016-02-08 19:39:05 UTC+0.332852 NVC5.760387 NVC$4 @ $0.695
2342902016-02-07 08:56:41 UTC-0.10822 NVC5.427535 NVC$4 @ $0.711
2341232016-02-06 17:39:11 UTC+4.481384 NVC5.535755 NVC$4 @ $0.72
2339892016-02-06 02:18:45 UTC-35.946184 NVC1.054371 NVC$1 @ $0.716
2339062016-02-05 16:32:20 UTC+0.19985 NVC37.000555 NVC$27 @ $0.723
2338982016-02-05 15:35:26 UTC+0.010003 NVC36.800705 NVC$27 @ $0.723
2337032016-02-04 16:36:12 UTC+0.22343 NVC36.790702 NVC$27 @ $0.724
2335972016-02-04 05:47:39 UTC+0.001256 NVC36.567272 NVC$26 @ $0.704
2330562016-02-01 16:12:56 UTC+0.11605 NVC36.566016 NVC$25 @ $0.697
2330542016-02-01 15:43:13 UTC+0.241809 NVC36.449966 NVC$25 @ $0.698
2330142016-02-01 09:30:23 UTC-0.154662 NVC36.208157 NVC$26 @ $0.709
2328892016-01-31 21:07:18 UTC+4.191268 NVC36.362819 NVC$26 @ $0.716
2328692016-01-31 18:50:01 UTC+9.523656 NVC32.171551 NVC$23 @ $0.706
2326452016-01-30 19:01:14 UTC+0.357401 NVC22.647895 NVC$16 @ $0.71
2326182016-01-30 16:14:16 UTC+0.430101 NVC22.290494 NVC$16 @ $0.704
2321302016-01-28 11:03:39 UTC+0.083868 NVC21.860393 NVC$16 @ $0.729
2317222016-01-26 12:52:48 UTC+0.13451 NVC21.776525 NVC$16 @ $0.717
2317132016-01-26 11:17:10 UTC+4.9983 NVC21.642015 NVC$16 @ $0.717
2317002016-01-26 09:47:23 UTC-5.0009 NVC16.643715 NVC$12 @ $0.726
2312592016-01-24 11:33:03 UTC+0.536841 NVC21.644615 NVC$16 @ $0.757
2310542016-01-23 11:00:48 UTC+0.171892 NVC21.107774 NVC$15 @ $0.718
2309542016-01-22 23:02:29 UTC-0.093511 NVC20.935882 NVC$15 @ $0.737
2309202016-01-22 20:31:40 UTC+1.177445 NVC21.029393 NVC$16 @ $0.746
2304352016-01-20 08:11:48 UTC+0.188485 NVC19.851948 NVC$16 @ $0.781
2303832016-01-20 00:46:54 UTC-0.00753 NVC19.663463 NVC$15 @ $0.778
2303732016-01-19 22:35:06 UTC+1.26883 NVC19.670993 NVC$15 @ $0.769
2300922016-01-18 14:57:00 UTC+2.843288 NVC18.402163 NVC$15 @ $0.799
2300162016-01-18 07:22:46 UTC+0.01015 NVC15.558875 NVC$12 @ $0.767
2299652016-01-18 02:38:52 UTC-0.386515 NVC15.548725 NVC$12 @ $0.79
2296432016-01-16 14:25:24 UTC-0.016199 NVC15.93524 NVC$12 @ $0.779
2288412016-01-12 21:11:09 UTC+0.344114 NVC15.951439 NVC$15 @ $0.916
2284252016-01-11 00:23:35 UTC-0.314286 NVC15.607325 NVC$14 @ $0.905
2282672016-01-10 05:22:23 UTC+0.198861 NVC15.921611 NVC$15 @ $0.966
2282052016-01-09 23:12:05 UTC+1.655357 NVC15.72275 NVC$15 @ $0.969
2279202016-01-08 15:01:47 UTC+0.103525 NVC14.067393 NVC$13 @ $0.936
2271802016-01-05 07:52:16 UTC+0.000969 NVC13.963868 NVC$12 @ $0.892
2258292015-12-29 17:33:07 UTC+0.00753 NVC13.962899 NVC$13 @ $0.912
2257412015-12-29 08:50:54 UTC+0.011574 NVC13.955369 NVC$13 @ $0.903
2256932015-12-29 03:43:23 UTC+0.004717 NVC13.943795 NVC$13 @ $0.905
2256372015-12-28 21:15:49 UTC+0.005368 NVC13.939078 NVC$13 @ $0.907
2246532015-12-24 06:33:30 UTC+0.03207 NVC13.93371 NVC$13 @ $0.942
2245992015-12-23 23:03:04 UTC+0.001638 NVC13.90164 NVC$13 @ $0.914
2245652015-12-23 17:58:12 UTC-1.170149 NVC13.900002 NVC$13 @ $0.921
2244932015-12-23 10:42:55 UTC+0.02679 NVC15.070151 NVC$14 @ $0.911
2244232015-12-23 03:50:36 UTC+0.010971 NVC15.043361 NVC$13 @ $0.896
2244152015-12-23 02:43:28 UTC+0.02448 NVC15.03239 NVC$14 @ $0.903
2243792015-12-22 22:31:03 UTC+1.526838 NVC15.00791 NVC$14 @ $0.9
2242522015-12-22 08:32:54 UTC+0.640126 NVC13.481072 NVC$12 @ $0.906
2239882015-12-21 04:56:29 UTC+0.011374 NVC12.840946 NVC$12 @ $0.914
2231852015-12-17 05:50:59 UTC-9.382357 NVC12.829572 NVC$12 @ $0.934
2221512015-12-12 16:51:47 UTC+9.381457 NVC22.211929 NVC$21 @ $0.943
2211182015-12-08 00:24:02 UTC+0.010015 NVC12.830472 NVC$12 @ $0.929
2210262015-12-06 17:03:32 UTC+0.050997 NVC12.820457 NVC$12 @ $0.928
2209122015-12-06 05:47:41 UTC+0.010169 NVC12.76946 NVC$12 @ $0.936
2203892015-12-03 19:41:53 UTC+0.026201 NVC12.759291 NVC$12 @ $0.95
2198212015-12-01 13:15:45 UTC+0.111978 NVC12.73309 NVC$12 @ $0.92
2189132015-11-27 05:49:03 UTC-9.442518 NVC12.621112 NVC$12 @ $0.974
2187142015-11-26 07:50:49 UTC+9.431607 NVC22.06363 NVC$21 @ $0.974
2170312015-11-18 06:35:34 UTC+0.323214 NVC12.632023 NVC$12 @ $0.968
2168042015-11-17 06:12:53 UTC+0.506756 NVC12.308809 NVC$12 @ $0.954
2165712015-11-16 06:26:55 UTC+0.185663 NVC11.802053 NVC$10 @ $0.888
2163712015-11-15 05:41:55 UTC+0.237832 NVC11.61639 NVC$11 @ $0.928
2159202015-11-13 04:38:13 UTC+0.234602 NVC11.378558 NVC$11 @ $0.942
2157232015-11-12 04:19:16 UTC+0.380912 NVC11.143956 NVC$10 @ $0.909
2146592015-11-07 09:40:45 UTC+0.010009 NVC10.763044 NVC$12 @ $1.1
2121902015-10-27 17:36:12 UTC-0.278258 NVC10.753035 NVC$9 @ $0.838
2121622015-10-27 14:37:38 UTC+0.008381 NVC11.031293 NVC$9 @ $0.851
2112442015-10-23 02:33:41 UTC+0.278258 NVC11.022912 NVC$10 @ $0.93
2101512015-10-18 04:06:13 UTC+0.00213 NVC10.744654 NVC$10 @ $0.951
2089442015-10-12 13:58:23 UTC+4.9 NVC10.742524 NVC$11 @ $0.99
2088672015-10-12 06:26:52 UTC+5 NVC5.842524 NVC$6 @ $1
2088482015-10-12 04:01:54 UTC+0.00253 NVC0.842524 NVC$1 @ $1.01
2065022015-10-01 11:52:01 UTC+0.0101 NVC0.839994 NVC$1 @ $1.01
1968082015-08-18 23:11:40 UTC+0.829894 NVC0.829894 NVC$1 @ $1.1
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer