Novacoin Wallet 172

Balance:
21,418.128464 NVC
92,183.57 USD
1.07% of all coins
Receivedcount:

9527

first:

2013-02-10 05:55:07 UTC

last:

2017-11-12 23:20:57 UTC

Sentcount:

9305

first:

2013-02-11 17:39:13 UTC

last:

2017-11-12 23:20:57 UTC

Unspentcount: 222
Show addresses in 172

Wallet 172 balance chart

BlockTimeAmountBalanceBalance, USD
3790902017-11-12 23:20:57 UTC+5.057846 NVC21,418.128464 NVC$90,488 @ $4.22
3788702017-11-11 19:59:35 UTC+5.157232 NVC21,413.070618 NVC$93,904 @ $4.39
3786952017-11-11 04:20:06 UTC+2.084369 NVC21,407.913386 NVC$100,582 @ $4.7
3784212017-11-09 20:36:46 UTC+4.673142 NVC21,405.829017 NVC$111,857 @ $5.23
3783572017-11-09 16:37:30 UTC+4.870874 NVC21,401.155875 NVC$109,123 @ $5.1
3783502017-11-09 15:29:07 UTC+5.268856 NVC21,396.285001 NVC$107,592 @ $5.03
3782152017-11-09 01:13:46 UTC+4.101987 NVC21,391.016145 NVC$108,238 @ $5.06
3780022017-11-08 02:44:24 UTC+6.143536 NVC21,386.914158 NVC$108,459 @ $5.07
3779032017-11-07 14:28:30 UTC+4.628377 NVC21,380.770622 NVC$105,114 @ $4.92
3777842017-11-07 00:40:32 UTC+5.805349 NVC21,376.142245 NVC$106,126 @ $4.96
3777272017-11-06 20:37:30 UTC+5.181955 NVC21,370.336896 NVC$106,438 @ $4.98
3776502017-11-06 10:48:28 UTC+4.153132 NVC21,365.154941 NVC$112,748 @ $5.28
3775742017-11-06 01:41:08 UTC+5.506589 NVC21,361.001809 NVC$118,188 @ $5.53
3775622017-11-06 00:18:22 UTC+5.309624 NVC21,355.49522 NVC$109,839 @ $5.14
3775222017-11-05 19:16:48 UTC+3.805582 NVC21,350.185596 NVC$116,376 @ $5.45
3774612017-11-05 10:40:17 UTC+1.610053 NVC21,346.380014 NVC$118,679 @ $5.56
3773812017-11-05 00:12:56 UTC+3.627891 NVC21,344.769961 NVC$109,789 @ $5.14
3773662017-11-04 23:08:43 UTC+4.630787 NVC21,341.14207 NVC$114,200 @ $5.35
3773362017-11-04 20:12:10 UTC+2.991821 NVC21,336.511283 NVC$123,370 @ $5.78
3768242017-11-02 20:07:30 UTC+5.457799 NVC21,333.519462 NVC$110,495 @ $5.18
3768202017-11-02 19:31:15 UTC+3.998933 NVC21,328.061663 NVC$110,127 @ $5.16
3767012017-11-02 12:14:58 UTC+5.462016 NVC21,324.06273 NVC$88,580 @ $4.15
3764542017-11-01 19:46:44 UTC+8.84314 NVC21,318.600714 NVC$98,369 @ $4.61
3764112017-11-01 15:56:38 UTC+3.800352 NVC21,309.757574 NVC$74,216 @ $3.48
3763072017-11-01 07:20:49 UTC+4.654278 NVC21,305.957222 NVC$59,106 @ $2.77
3762922017-11-01 06:28:27 UTC+8.722234 NVC21,301.302944 NVC$59,282 @ $2.78
3762302017-10-31 23:05:53 UTC+5.01508 NVC21,292.58071 NVC$64,372 @ $3.02
3762272017-10-31 22:36:02 UTC+2.277692 NVC21,287.56563 NVC$64,357 @ $3.02
3759462017-10-30 18:32:53 UTC+4.054129 NVC21,285.287938 NVC$62,118 @ $2.92
3758352017-10-30 08:23:27 UTC+5.908021 NVC21,281.233809 NVC$64,554 @ $3.03
3758212017-10-30 06:38:44 UTC+3.144815 NVC21,275.325788 NVC$63,825 @ $3
3757992017-10-30 04:10:17 UTC+1.807922 NVC21,272.180973 NVC$64,819 @ $3.05
3757622017-10-30 00:26:51 UTC+7.004361 NVC21,270.373051 NVC$63,684 @ $2.99
3756502017-10-29 13:36:27 UTC+2.255652 NVC21,263.36869 NVC$59,229 @ $2.79
3755802017-10-29 06:04:25 UTC+4.256268 NVC21,261.113038 NVC$58,590 @ $2.76
3753132017-10-28 05:34:56 UTC+6.122755 NVC21,256.85677 NVC$59,926 @ $2.82
3751342017-10-27 08:26:43 UTC+3.709043 NVC21,250.734015 NVC$61,382 @ $2.89
3751112017-10-27 06:34:22 UTC+2.231093 NVC21,247.024972 NVC$60,428 @ $2.84
3750092017-10-26 19:24:02 UTC+5.988625 NVC21,244.793879 NVC$61,627 @ $2.9
3749902017-10-26 17:50:43 UTC+7.74491 NVC21,238.805254 NVC$63,199 @ $2.98
3749652017-10-26 15:29:10 UTC+4.177827 NVC21,231.060344 NVC$63,228 @ $2.98
3749402017-10-26 12:59:57 UTC+7.45806 NVC21,226.882517 NVC$63,060 @ $2.97
3748022017-10-25 22:37:35 UTC+5.749332 NVC21,219.424457 NVC$63,069 @ $2.97
3747212017-10-25 13:58:09 UTC+6.458395 NVC21,213.675125 NVC$60,358 @ $2.85
3746302017-10-25 03:54:27 UTC+4.439517 NVC21,207.21673 NVC$60,236 @ $2.84
3744812017-10-24 13:22:35 UTC+2.493029 NVC21,202.777213 NVC$60,168 @ $2.84
3744142017-10-24 07:00:26 UTC+2.844576 NVC21,200.284184 NVC$60,551 @ $2.86
3741952017-10-23 05:30:07 UTC+6.16292 NVC21,197.439608 NVC$64,341 @ $3.04
3741912017-10-23 05:09:41 UTC+6.005216 NVC21,191.276688 NVC$64,322 @ $3.04
3741672017-10-23 02:32:40 UTC+3.997783 NVC21,185.271472 NVC$66,586 @ $3.14
3739492017-10-22 02:22:36 UTC+6.073007 NVC21,181.273689 NVC$62,373 @ $2.94
3739032017-10-21 21:36:45 UTC+5.086867 NVC21,175.200682 NVC$64,593 @ $3.05
3738172017-10-21 12:18:35 UTC+6.567966 NVC21,170.113815 NVC$60,330 @ $2.85
3737862017-10-21 10:08:04 UTC+3.105143 NVC21,163.545849 NVC$65,170 @ $3.08
3737512017-10-21 06:16:18 UTC+3.863324 NVC21,160.440706 NVC$66,803 @ $3.16
3737392017-10-21 03:03:05 UTC+3.171263 NVC21,156.577382 NVC$66,481 @ $3.14
3735622017-10-20 12:09:02 UTC+2.209683 NVC21,153.406119 NVC$64,821 @ $3.06
3734992017-10-20 06:54:23 UTC+10 NVC21,151.196436 NVC$61,780 @ $2.92
3734672017-10-20 02:29:30 UTC+5.840011 NVC21,141.196436 NVC$59,344 @ $2.81
3734482017-10-20 01:09:10 UTC+7.202722 NVC21,135.356425 NVC$60,961 @ $2.88
3733262017-10-19 12:29:47 UTC+4.593168 NVC21,128.153703 NVC$60,387 @ $2.86
3732562017-10-19 03:12:34 UTC+2.258801 NVC21,123.560535 NVC$60,573 @ $2.87
3732332017-10-18 23:57:51 UTC+3.736751 NVC21,121.301734 NVC$57,687 @ $2.73
3731482017-10-18 14:03:10 UTC+2.025175 NVC21,117.564983 NVC$59,782 @ $2.83
3731342017-10-18 12:28:19 UTC+3.783979 NVC21,115.539808 NVC$60,437 @ $2.86
3730312017-10-17 22:53:13 UTC+5.391651 NVC21,111.755829 NVC$64,838 @ $3.07
3730162017-10-17 20:50:17 UTC+2.865849 NVC21,106.364178 NVC$64,801 @ $3.07
3729752017-10-17 15:57:48 UTC+5.078051 NVC21,103.498329 NVC$62,222 @ $2.95
3729462017-10-17 14:30:46 UTC+2.430714 NVC21,098.420278 NVC$62,350 @ $2.96
3726502017-10-16 08:16:22 UTC+3.904256 NVC21,095.989564 NVC$66,959 @ $3.17
3725282017-10-15 18:02:14 UTC+9.779532 NVC21,092.085308 NVC$68,994 @ $3.27
3723892017-10-15 02:28:11 UTC+5.481071 NVC21,082.305776 NVC$74,892 @ $3.55
3723412017-10-14 21:36:05 UTC+8.236091 NVC21,076.824705 NVC$74,720 @ $3.55
3723212017-10-14 18:01:35 UTC+6.734212 NVC21,068.588614 NVC$72,163 @ $3.43
3722932017-10-14 16:27:16 UTC+5.086867 NVC21,061.854402 NVC$71,323 @ $3.39
3722792017-10-14 13:56:04 UTC+2.957788 NVC21,056.767535 NVC$72,613 @ $3.45
3722472017-10-14 10:20:10 UTC+5.765075 NVC21,053.809747 NVC$73,792 @ $3.5
3721632017-10-13 23:09:13 UTC+6.829929 NVC21,048.044672 NVC$72,498 @ $3.44
3720882017-10-13 13:42:21 UTC+6.253736 NVC21,041.214743 NVC$74,844 @ $3.56
3719172017-10-12 18:39:37 UTC+5.452104 NVC21,034.961007 NVC$74,753 @ $3.55
3717082017-10-11 20:31:44 UTC+4.984223 NVC21,029.508903 NVC$71,473 @ $3.4
3716892017-10-11 19:45:25 UTC+3.064211 NVC21,024.52468 NVC$72,673 @ $3.46
3716142017-10-11 09:31:48 UTC+2.758168 NVC21,021.460469 NVC$70,290 @ $3.34
3715622017-10-11 03:43:57 UTC+6.099893 NVC21,018.702301 NVC$68,160 @ $3.24
3714222017-10-10 11:41:23 UTC+2.494315 NVC21,012.602408 NVC$74,933 @ $3.57
3713792017-10-10 07:20:53 UTC+8.692007 NVC21,010.108093 NVC$75,076 @ $3.57
3709252017-10-08 06:23:47 UTC+8.940746 NVC21,001.416086 NVC$81,772 @ $3.89
3708352017-10-07 17:58:55 UTC+3.800352 NVC20,992.47534 NVC$81,831 @ $3.9
3708342017-10-07 17:55:35 UTC+4.851982 NVC20,988.674988 NVC$81,816 @ $3.9
3705302017-10-06 07:28:31 UTC+2.952121 NVC20,983.823006 NVC$79,495 @ $3.79
3705172017-10-06 06:10:33 UTC+9.059133 NVC20,980.870885 NVC$79,282 @ $3.78
3703792017-10-05 15:21:16 UTC+4.075539 NVC20,971.811752 NVC$83,847 @ $4
3702892017-10-05 07:42:50 UTC+3.921258 NVC20,967.736213 NVC$80,204 @ $3.83
3702812017-10-05 06:49:03 UTC+3.062951 NVC20,963.814955 NVC$80,633 @ $3.85
3702302017-10-05 00:18:53 UTC+1.607671 NVC20,960.752004 NVC$84,593 @ $4.04
3701862017-10-04 18:45:15 UTC+5.078051 NVC20,959.144333 NVC$83,538 @ $3.99
3700742017-10-04 07:51:40 UTC+5.589383 NVC20,954.066282 NVC$87,738 @ $4.19
3698302017-10-03 09:35:06 UTC+2.706531 NVC20,948.476899 NVC$83,980 @ $4.01
3697742017-10-03 02:23:17 UTC+4.918103 NVC20,945.770368 NVC$85,091 @ $4.06
3697322017-10-02 23:56:31 UTC+4.295941 NVC20,940.852265 NVC$84,822 @ $4.05
3697122017-10-02 21:26:32 UTC+2.79847 NVC20,936.556324 NVC$84,660 @ $4.04
3697092017-10-02 21:16:12 UTC+2.930711 NVC20,933.757854 NVC$84,649 @ $4.04
3696952017-10-02 19:09:06 UTC+6.020111 NVC20,930.827143 NVC$85,159 @ $4.07
3695762017-10-02 06:34:28 UTC+5.862681 NVC20,924.807032 NVC$85,840 @ $4.1
3695752017-10-02 06:17:00 UTC+5.377798 NVC20,918.944351 NVC$85,816 @ $4.1
3695022017-10-01 23:58:32 UTC+1.629712 NVC20,913.566553 NVC$87,877 @ $4.2
3693942017-10-01 11:33:02 UTC+5.045936 NVC20,911.936841 NVC$86,554 @ $4.14
3692242017-09-30 20:30:38 UTC+1.917411 NVC20,906.890905 NVC$88,520 @ $4.23
3691932017-09-30 17:00:32 UTC+3.732972 NVC20,904.973494 NVC$86,701 @ $4.15
3691552017-09-30 11:06:30 UTC+4.491154 NVC20,901.240522 NVC$85,691 @ $4.1
3690702017-09-29 23:34:23 UTC+4.160551 NVC20,896.749368 NVC$85,443 @ $4.09
3690582017-09-29 22:38:26 UTC+8.815432 NVC20,892.588817 NVC$85,681 @ $4.1
3690062017-09-29 16:57:19 UTC+5.012561 NVC20,883.773385 NVC$87,244 @ $4.18
3689432017-09-29 09:06:10 UTC+8.559766 NVC20,878.760824 NVC$86,739 @ $4.15
3689292017-09-29 07:56:37 UTC+3.745567 NVC20,870.201058 NVC$86,188 @ $4.13
3688612017-09-28 22:50:49 UTC+3.422521 NVC20,866.455491 NVC$88,697 @ $4.25
3688262017-09-28 20:00:49 UTC+4.059796 NVC20,863.03297 NVC$88,188 @ $4.23
3687262017-09-28 10:38:14 UTC+2.921894 NVC20,858.973174 NVC$88,549 @ $4.25
3687092017-09-28 07:36:46 UTC+4.343799 NVC20,856.05128 NVC$89,036 @ $4.27
3685412017-09-27 14:16:16 UTC+5.044047 NVC20,851.707481 NVC$84,202 @ $4.04
3685162017-09-27 12:00:42 UTC+9.600691 NVC20,846.663434 NVC$85,921 @ $4.12
3684592017-09-27 03:01:25 UTC+5.946434 NVC20,837.062743 NVC$84,943 @ $4.08
3682782017-09-26 04:45:35 UTC+3.899218 NVC20,831.116309 NVC$87,860 @ $4.22
3682652017-09-26 03:42:16 UTC+5.862681 NVC20,827.217091 NVC$87,250 @ $4.19
3681962017-09-25 19:59:41 UTC+5.916837 NVC20,821.35441 NVC$89,732 @ $4.31
3681512017-09-25 14:00:01 UTC+1.768879 NVC20,815.437573 NVC$88,716 @ $4.26
3681372017-09-25 12:12:35 UTC+6.982951 NVC20,813.668694 NVC$86,939 @ $4.18
3680362017-09-25 02:36:30 UTC+4.205891 NVC20,806.685743 NVC$87,838 @ $4.22
3679942017-09-24 23:01:49 UTC+6.448319 NVC20,802.479852 NVC$86,053 @ $4.14
3678952017-09-24 13:22:42 UTC+3.29091 NVC20,796.031533 NVC$85,997 @ $4.14
3677302017-09-23 16:40:20 UTC+3.570505 NVC20,792.740623 NVC$85,352 @ $4.1
3676322017-09-23 04:24:23 UTC+7.404232 NVC20,789.170118 NVC$86,363 @ $4.15
3674302017-09-22 09:15:10 UTC+4.066093 NVC20,781.765886 NVC$86,792 @ $4.18
3672912017-09-21 18:16:05 UTC+3.454637 NVC20,777.699793 NVC$85,497 @ $4.11
3672202017-09-21 07:12:53 UTC+4.340021 NVC20,774.245156 NVC$95,375 @ $4.59
3671522017-09-20 23:31:53 UTC+4.015798 NVC20,769.905135 NVC$95,972 @ $4.62
3670782017-09-20 15:54:56 UTC+214.140155 NVC20,765.889337 NVC$93,828 @ $4.52
3669902017-09-20 06:16:56 UTC+6.237227 NVC20,551.749182 NVC$92,488 @ $4.5
3669792017-09-20 05:01:04 UTC+3.492967 NVC20,545.511955 NVC$90,184 @ $4.39
3669362017-09-20 00:46:39 UTC+4.301909 NVC20,542.018988 NVC$91,634 @ $4.46
3669192017-09-19 22:57:51 UTC+6.141455 NVC20,537.717079 NVC$91,182 @ $4.44
3668822017-09-19 19:55:45 UTC+6.841976 NVC20,531.575624 NVC$92,051 @ $4.48
3668702017-09-19 18:11:34 UTC+1.814247 NVC20,524.733648 NVC$93,880 @ $4.57
3666802017-09-18 22:58:00 UTC+4.40929 NVC20,522.919401 NVC$98,036 @ $4.78
3666102017-09-18 17:33:42 UTC+3.488641 NVC20,518.510111 NVC$96,401 @ $4.7
3664122017-09-17 18:40:54 UTC+3.860997 NVC20,515.02147 NVC$93,620 @ $4.56
3661072017-09-16 16:00:22 UTC+2.840031 NVC20,511.160473 NVC$93,806 @ $4.57
3656282017-09-15 02:06:37 UTC+4.234858 NVC20,508.320442 NVC$59,758 @ $2.91
3654942017-09-14 14:46:13 UTC+3.680076 NVC20,504.085584 NVC$59,280 @ $2.89
3648842017-09-11 20:25:14 UTC+7.225392 NVC20,500.405508 NVC$60,556 @ $2.95
3648462017-09-11 17:08:00 UTC+6.479805 NVC20,493.180116 NVC$61,736 @ $3.01
3648442017-09-11 17:01:06 UTC+4.340651 NVC20,486.700311 NVC$62,527 @ $3.05
3647982017-09-11 12:32:30 UTC+3.64859 NVC20,482.35966 NVC$60,850 @ $2.97
3647682017-09-11 09:30:12 UTC+6.343786 NVC20,478.71107 NVC$64,499 @ $3.15
3645882017-09-10 13:00:08 UTC+4.001232 NVC20,472.367284 NVC$68,128 @ $3.33
3644772017-09-10 03:24:42 UTC+3.361438 NVC20,468.366052 NVC$74,216 @ $3.63
3644032017-09-09 20:55:47 UTC+4.724779 NVC20,465.004614 NVC$74,429 @ $3.64
3642142017-09-09 05:00:48 UTC+4.088134 NVC20,460.279835 NVC$71,694 @ $3.5
3641242017-09-08 18:18:48 UTC+3.37907 NVC20,456.191701 NVC$64,578 @ $3.16
3640332017-09-08 10:07:57 UTC+5.100092 NVC20,452.812631 NVC$72,294 @ $3.53
3639432017-09-08 01:43:17 UTC+5.807266 NVC20,447.712539 NVC$76,698 @ $3.75
3639072017-09-07 22:25:46 UTC+9.216563 NVC20,441.905273 NVC$88,833 @ $4.35
3637202017-09-07 01:53:19 UTC+3.954003 NVC20,432.68871 NVC$71,702 @ $3.51
3636882017-09-06 23:03:36 UTC+5.357017 NVC20,428.734707 NVC$72,066 @ $3.53
3636462017-09-06 17:56:59 UTC+5.016969 NVC20,423.37769 NVC$72,906 @ $3.57
3635182017-09-06 06:18:23 UTC+1.874042 NVC20,418.360721 NVC$68,935 @ $3.38
3634102017-09-05 19:28:58 UTC+5.446437 NVC20,416.486679 NVC$68,624 @ $3.36
3633172017-09-05 10:37:15 UTC+3.411186 NVC20,411.040242 NVC$68,182 @ $3.34
3633112017-09-05 09:58:16 UTC+3.764458 NVC20,407.629056 NVC$66,890 @ $3.28
3632332017-09-05 03:30:01 UTC+5.232962 NVC20,403.864598 NVC$66,343 @ $3.25
3632182017-09-05 00:50:47 UTC+3.768236 NVC20,398.631636 NVC$60,492 @ $2.97
3632122017-09-04 23:13:44 UTC+7.398565 NVC20,394.8634 NVC$64,215 @ $3.15
3631822017-09-04 19:42:01 UTC+5.682581 NVC20,387.464835 NVC$63,742 @ $3.13
3630602017-09-04 08:49:40 UTC+9.029537 NVC20,381.782254 NVC$65,795 @ $3.23
3629402017-09-03 21:26:38 UTC+3.032725 NVC20,372.752717 NVC$72,333 @ $3.55
3627342017-09-02 22:22:32 UTC+3.13285 NVC20,369.719992 NVC$73,613 @ $3.61
3627152017-09-02 20:46:31 UTC+6.922498 NVC20,366.587142 NVC$72,938 @ $3.58
3625242017-09-01 23:33:09 UTC+3.125294 NVC20,359.664644 NVC$86,986 @ $4.27
3625002017-09-01 19:25:42 UTC+6.800962 NVC20,356.53935 NVC$83,347 @ $4.09
3624742017-09-01 15:36:04 UTC+3.775163 NVC20,349.738388 NVC$91,925 @ $4.52
3623772017-09-01 09:07:25 UTC+5.972252 NVC20,345.963225 NVC$90,007 @ $4.42
3622662017-08-31 20:14:59 UTC+6.521367 NVC20,339.990973 NVC$82,209 @ $4.04
3622212017-08-31 16:41:40 UTC+3.615215 NVC20,333.469606 NVC$81,879 @ $4.03
3622152017-08-31 16:09:01 UTC+5.603867 NVC20,329.854391 NVC$81,858 @ $4.03
3621672017-08-31 09:59:04 UTC+2.958418 NVC20,324.250524 NVC$76,315 @ $3.75
3620692017-08-31 01:12:04 UTC+10 NVC20,321.292106 NVC$77,005 @ $3.79
3620622017-08-31 00:09:57 UTC+3.954003 NVC20,311.292106 NVC$78,164 @ $3.85
3620152017-08-30 20:02:01 UTC+6.544037 NVC20,307.338103 NVC$79,795 @ $3.93
3618522017-08-30 06:31:18 UTC+6.249328 NVC20,300.794066 NVC$72,704 @ $3.58
3618352017-08-30 03:46:54 UTC+5.292786 NVC20,294.544738 NVC$73,315 @ $3.61
3615982017-08-29 05:57:13 UTC+3.908034 NVC20,289.251952 NVC$68,493 @ $3.38
3615222017-08-28 21:51:41 UTC+7.821106 NVC20,285.343918 NVC$64,540 @ $3.18
3615032017-08-28 20:39:49 UTC+7.316702 NVC20,277.522812 NVC$65,307 @ $3.22
3614832017-08-28 18:52:59 UTC+3.108921 NVC20,270.20611 NVC$66,071 @ $3.26
3614572017-08-28 16:13:33 UTC+7.692644 NVC20,267.097189 NVC$64,337 @ $3.17
3612922017-08-27 21:48:02 UTC+2.512961 NVC20,259.404545 NVC$53,589 @ $2.65
3612122017-08-27 12:34:33 UTC+2.147943 NVC20,256.891584 NVC$57,014 @ $2.81
3611762017-08-27 09:23:41 UTC+4.716921 NVC20,254.743641 NVC$55,137 @ $2.72
3610492017-08-27 01:28:34 UTC+4.163974 NVC20,250.02672 NVC$52,725 @ $2.6
3610472017-08-27 01:13:57 UTC+10 NVC20,245.862746 NVC$52,714 @ $2.6
3609632017-08-26 17:16:31 UTC+4.312752 NVC20,235.862746 NVC$49,611 @ $2.45
3609132017-08-26 12:54:36 UTC+3.633312 NVC20,231.549994 NVC$49,443 @ $2.44
3608992017-08-26 11:56:25 UTC+5.684279 NVC20,227.916682 NVC$50,780 @ $2.51
3607202017-08-25 13:55:18 UTC+8.02979 NVC20,222.232403 NVC$46,589 @ $2.3
3606972017-08-25 10:32:07 UTC+4.019412 NVC20,214.202613 NVC$46,044 @ $2.28
3606962017-08-25 10:24:59 UTC+6.519724 NVC20,210.183201 NVC$46,035 @ $2.28
3605972017-08-25 00:44:11 UTC+5.213852 NVC20,203.663477 NVC$45,728 @ $2.26
3605122017-08-24 19:04:22 UTC+6.978105 NVC20,198.449625 NVC$45,107 @ $2.23
3604372017-08-24 08:50:41 UTC+3.033382 NVC20,191.47152 NVC$44,931 @ $2.23
3604222017-08-24 07:30:20 UTC+5.677653 NVC20,188.438138 NVC$45,534 @ $2.26
3603172017-08-23 22:39:16 UTC+8.368304 NVC20,182.760485 NVC$45,504 @ $2.25
3602312017-08-23 13:03:18 UTC+3.231552 NVC20,174.392181 NVC$47,254 @ $2.34
3601912017-08-23 10:27:27 UTC+8.802591 NVC20,171.160629 NVC$45,627 @ $2.26
3601792017-08-23 07:56:40 UTC+8.638153 NVC20,162.358038 NVC$46,565 @ $2.31
3601712017-08-23 06:39:27 UTC+5.270472 NVC20,153.719885 NVC$46,740 @ $2.32
3599042017-08-22 05:47:45 UTC+3.152043 NVC20,148.449413 NVC$46,920 @ $2.33
3598532017-08-22 00:27:48 UTC+4.541038 NVC20,145.29737 NVC$48,408 @ $2.4
3597042017-08-21 11:18:17 UTC+8.758621 NVC20,140.756332 NVC$48,255 @ $2.4
3596912017-08-21 09:34:04 UTC+6.540204 NVC20,131.997711 NVC$50,033 @ $2.49
3594352017-08-20 12:53:30 UTC+7.416005 NVC20,125.457507 NVC$43,881 @ $2.18
3593902017-08-20 07:23:16 UTC+7.20097 NVC20,118.041502 NVC$45,306 @ $2.25
3593592017-08-20 04:42:02 UTC+4.866904 NVC20,110.840532 NVC$43,606 @ $2.17
3593462017-08-20 03:10:41 UTC+7.160011 NVC20,105.973628 NVC$43,511 @ $2.16
3591742017-08-19 08:40:03 UTC+2.737387 NVC20,098.813617 NVC$44,696 @ $2.22
3590062017-08-18 09:50:27 UTC+7.101913 NVC20,096.07623 NVC$46,601 @ $2.32
3590002017-08-18 08:58:54 UTC+2.871353 NVC20,088.974317 NVC$47,078 @ $2.34
3589382017-08-17 23:44:56 UTC+5.152796 NVC20,086.102964 NVC$47,597 @ $2.37
3589032017-08-17 18:24:05 UTC+4.304729 NVC20,080.950168 NVC$53,082 @ $2.64
3588142017-08-17 11:25:31 UTC+8.154666 NVC20,076.645439 NVC$54,521 @ $2.72
3587732017-08-17 06:32:01 UTC+3.026592 NVC20,068.490773 NVC$51,275 @ $2.56
3587112017-08-17 01:20:25 UTC+7.819464 NVC20,065.464181 NVC$53,317 @ $2.66
3585232017-08-16 02:33:18 UTC+6.862154 NVC20,057.644717 NVC$50,544 @ $2.52
3581772017-08-14 16:38:32 UTC+4.452494 NVC20,050.782563 NVC$57,990 @ $2.89
3580482017-08-14 01:59:34 UTC+4.660055 NVC20,046.330069 NVC$55,634 @ $2.78
3580012017-08-13 21:05:02 UTC+8.400749 NVC20,041.670014 NVC$55,174 @ $2.75
3577752017-08-12 20:48:21 UTC+6.402761 NVC20,033.269265 NVC$51,408 @ $2.57
3577552017-08-12 16:52:04 UTC+4.861866 NVC20,026.866504 NVC$54,757 @ $2.73
3577222017-08-12 10:28:21 UTC+4.365675 NVC20,022.004638 NVC$52,218 @ $2.61
3576612017-08-12 03:57:13 UTC+4.509415 NVC20,017.638963 NVC$54,057 @ $2.7
3575632017-08-11 19:25:58 UTC+4.254133 NVC20,013.129548 NVC$57,061 @ $2.85
3574462017-08-11 05:08:31 UTC+10 NVC20,008.875415 NVC$56,525 @ $2.82
3573592017-08-10 18:30:48 UTC+8.309905 NVC19,998.875415 NVC$64,368 @ $3.22
3573542017-08-10 18:03:24 UTC+5.114274 NVC19,990.56551 NVC$64,341 @ $3.22
3573272017-08-10 15:31:37 UTC+5.227541 NVC19,985.451236 NVC$63,931 @ $3.2
3571642017-08-10 01:34:45 UTC+4.80897 NVC19,980.223695 NVC$70,546 @ $3.53
3571632017-08-10 01:24:03 UTC+3.805664 NVC19,975.414725 NVC$70,529 @ $3.53
3569362017-08-09 04:18:22 UTC+8.349632 NVC19,971.609061 NVC$70,805 @ $3.55
3568742017-08-08 19:29:30 UTC+8.583942 NVC19,963.259429 NVC$72,319 @ $3.62
3567992017-08-08 13:54:14 UTC+8.164111 NVC19,954.675487 NVC$71,933 @ $3.6
3566022017-08-07 22:11:20 UTC+3.880983 NVC19,946.511376 NVC$74,775 @ $3.75
3565202017-08-07 15:05:05 UTC+5.569643 NVC19,942.630393 NVC$79,279 @ $3.98
3564942017-08-07 13:01:56 UTC+2.303867 NVC19,937.06075 NVC$81,977 @ $4.11
3564932017-08-07 12:58:25 UTC+5.271813 NVC19,934.756883 NVC$81,968 @ $4.11
3564882017-08-07 12:34:01 UTC+8.210437 NVC19,929.48507 NVC$81,946 @ $4.11
3563832017-08-07 05:51:38 UTC+5.935455 NVC19,921.274633 NVC$73,981 @ $3.71
3563162017-08-06 20:37:36 UTC+4.125342 NVC19,915.339178 NVC$74,118 @ $3.72
3562742017-08-06 15:48:06 UTC+2.733937 NVC19,911.213836 NVC$75,223 @ $3.78
3562342017-08-06 12:38:19 UTC+6.563175 NVC19,908.479899 NVC$73,731 @ $3.7
3562212017-08-06 10:03:40 UTC+4.975708 NVC19,901.916724 NVC$75,272 @ $3.78
3561922017-08-06 03:52:08 UTC+5.39543 NVC19,896.941016 NVC$75,268 @ $3.78
3561902017-08-06 03:38:37 UTC+5.840449 NVC19,891.545586 NVC$75,247 @ $3.78
3561552017-08-06 00:18:10 UTC+5.586892 NVC19,885.705137 NVC$77,139 @ $3.88
3559782017-08-05 02:32:30 UTC+5.012506 NVC19,880.118245 NVC$82,805 @ $4.17
3557332017-08-04 01:47:31 UTC+8.271958 NVC19,875.105739 NVC$62,398 @ $3.14
3555082017-08-02 22:28:23 UTC+4.51689 NVC19,866.833781 NVC$56,753 @ $2.86
3554712017-08-02 16:26:40 UTC+5.8301 NVC19,862.316891 NVC$57,267 @ $2.88
3553262017-08-01 22:22:56 UTC+4.348426 NVC19,856.486791 NVC$55,015 @ $2.77
3552822017-08-01 16:39:23 UTC+5.510997 NVC19,852.138365 NVC$51,492 @ $2.59
3552812017-08-01 16:34:38 UTC+9.492024 NVC19,846.627368 NVC$51,478 @ $2.59
3552352017-08-01 09:52:24 UTC+5.419003 NVC19,837.135344 NVC$55,655 @ $2.81
3552232017-08-01 09:09:52 UTC+4.415122 NVC19,831.716341 NVC$56,244 @ $2.84
3550802017-07-31 13:36:05 UTC+4.548513 NVC19,827.301219 NVC$63,777 @ $3.22
3550672017-07-31 11:36:48 UTC+5.31436 NVC19,822.752706 NVC$63,763 @ $3.22
3550172017-07-31 06:47:11 UTC+3.162858 NVC19,817.438346 NVC$81,433 @ $4.11
3549842017-07-31 03:25:29 UTC+7.748743 NVC19,814.275488 NVC$81,097 @ $4.09
3549152017-07-30 17:50:52 UTC+4.348892 NVC19,806.526745 NVC$88,350 @ $4.46
3549142017-07-30 17:50:43 UTC+5.545905 NVC19,802.177853 NVC$88,330 @ $4.46
3547672017-07-30 01:19:09 UTC+3.891661 NVC19,796.631948 NVC$93,223 @ $4.71
3547622017-07-30 00:26:32 UTC+7.69352 NVC19,792.740287 NVC$92,902 @ $4.69
3547122017-07-29 16:37:41 UTC+4.150667 NVC19,785.046767 NVC$88,927 @ $4.49
3546762017-07-29 11:39:16 UTC+5.005442 NVC19,780.8961 NVC$93,079 @ $4.71
3545812017-07-28 23:10:05 UTC+5.984518 NVC19,775.890658 NVC$100,821 @ $5.1
3545002017-07-28 14:32:26 UTC+3.554023 NVC19,769.90614 NVC$101,618 @ $5.14
3543972017-07-27 20:55:10 UTC+4.78118 NVC19,766.352117 NVC$117,748 @ $5.96
3542562017-07-27 01:47:28 UTC+5.545358 NVC19,761.570937 NVC$112,593 @ $5.7
3541682017-07-26 07:17:45 UTC+4.510812 NVC19,756.025579 NVC$144,445 @ $7.31
3540532017-07-25 20:36:24 UTC+3.763199 NVC19,751.514767 NVC$140,062 @ $7.09
3539712017-07-25 07:50:33 UTC+4.422596 NVC19,747.751568 NVC$147,764 @ $7.48
3536452017-07-23 21:53:32 UTC+3.790797 NVC19,743.328972 NVC$157,812 @ $7.99
3533942017-07-22 19:26:32 UTC+4.8893 NVC19,739.538175 NVC$160,788 @ $8.15
3533822017-07-22 16:41:22 UTC+4.410769 NVC19,734.648875 NVC$161,931 @ $8.21
3532412017-07-22 01:19:10 UTC+8.585475 NVC19,730.238106 NVC$156,920 @ $7.95
3531402017-07-21 17:22:07 UTC+9.425246 NVC19,721.652631 NVC$158,385 @ $8.03
3529612017-07-20 22:16:08 UTC+2.357174 NVC19,712.227385 NVC$161,541 @ $8.19
3527552017-07-20 02:38:54 UTC+4.019467 NVC19,709.870211 NVC$144,424 @ $7.33
3527482017-07-20 01:37:50 UTC+3.689768 NVC19,705.850744 NVC$144,149 @ $7.32
3524142017-07-18 15:10:53 UTC+3.893304 NVC19,702.160976 NVC$153,621 @ $7.8
3523872017-07-18 12:23:34 UTC+2.14526 NVC19,698.267672 NVC$150,573 @ $7.64
3523622017-07-18 09:41:56 UTC+5.152468 NVC19,696.122412 NVC$148,252 @ $7.53
3522892017-07-18 01:33:03 UTC+4.496027 NVC19,690.969944 NVC$145,336 @ $7.38
3522412017-07-17 20:52:10 UTC+3.832194 NVC19,686.473917 NVC$145,945 @ $7.41
3520902017-07-17 04:24:57 UTC+2.504528 NVC19,682.641723 NVC$126,448 @ $6.42
3520852017-07-17 04:05:05 UTC+2.827327 NVC19,680.137195 NVC$124,653 @ $6.33
3517682017-07-15 14:23:10 UTC+2.891394 NVC19,677.309868 NVC$115,074 @ $5.85
3515472017-07-14 12:52:57 UTC+3.993347 NVC19,674.418474 NVC$141,673 @ $7.2
3514982017-07-14 05:52:50 UTC+4.20674 NVC19,670.425127 NVC$146,946 @ $7.47
3513782017-07-13 16:59:29 UTC+4.650774 NVC19,666.218387 NVC$151,054 @ $7.68
3512742017-07-13 05:48:44 UTC+3.748414 NVC19,661.567613 NVC$157,387 @ $8
3512412017-07-13 02:51:36 UTC+5.366353 NVC19,657.819199 NVC$161,807 @ $8.23
3512382017-07-13 02:34:50 UTC+3.959835 NVC19,652.452846 NVC$161,763 @ $8.23
3510072017-07-11 22:32:27 UTC+3.688782 NVC19,648.493011 NVC$155,401 @ $7.91
3510002017-07-11 21:29:18 UTC+4.509826 NVC19,644.804229 NVC$153,108 @ $7.79
3509112017-07-11 10:19:04 UTC+5.070659 NVC19,640.294403 NVC$161,797 @ $8.24
3505012017-07-09 15:53:26 UTC+5.946899 NVC19,635.223744 NVC$176,922 @ $9.01
3504472017-07-09 10:34:31 UTC+9.193127 NVC19,629.276845 NVC$177,582 @ $9.05
3502422017-07-08 11:01:01 UTC+6.738866 NVC19,620.083718 NVC$179,570 @ $9.15
3496922017-07-05 23:28:37 UTC+4.506376 NVC19,613.344852 NVC$191,236 @ $9.75
3496402017-07-05 18:26:37 UTC+5.400358 NVC19,608.838476 NVC$190,481 @ $9.71
3495092017-07-05 03:54:27 UTC+3.599581 NVC19,603.438118 NVC$189,364 @ $9.66
3492522017-07-03 20:47:16 UTC+6.969015 NVC19,599.838537 NVC$187,780 @ $9.58
3489972017-07-02 13:46:45 UTC+6.997598 NVC19,592.869522 NVC$169,753 @ $8.66
3488922017-07-02 01:45:08 UTC+4.567979 NVC19,585.871924 NVC$163,759 @ $8.36
3488742017-07-01 23:50:47 UTC+3.55227 NVC19,581.303945 NVC$165,660 @ $8.46
3488712017-07-01 23:36:38 UTC+2.632662 NVC19,577.751675 NVC$165,630 @ $8.46
3488552017-07-01 21:26:05 UTC+2.951026 NVC19,575.119013 NVC$165,010 @ $8.43
3487772017-07-01 13:25:51 UTC+3.357605 NVC19,572.167987 NVC$173,461 @ $8.86
3487022017-07-01 05:33:44 UTC+8.21093 NVC19,568.810382 NVC$179,004 @ $9.15
3486722017-07-01 00:49:49 UTC+4.210189 NVC19,560.599452 NVC$177,632 @ $9.08
3485082017-06-30 08:12:13 UTC+4.775458 NVC19,556.389263 NVC$190,986 @ $9.77
3483112017-06-29 10:27:09 UTC+5.53342 NVC19,551.613805 NVC$193,583 @ $9.9
3482882017-06-29 07:30:00 UTC+4.274749 NVC19,546.080385 NVC$206,912 @ $10.59
3481802017-06-28 17:52:48 UTC+4.7794 NVC19,541.805636 NVC$201,142 @ $10.29
3481522017-06-28 14:03:25 UTC+5.953306 NVC19,537.026236 NVC$201,303 @ $10.3
3481452017-06-28 12:56:39 UTC+2.415327 NVC19,531.07293 NVC$202,195 @ $10.35
3481182017-06-28 08:43:15 UTC+9.392227 NVC19,528.657603 NVC$197,584 @ $10.12
3480422017-06-27 23:24:30 UTC+2.945605 NVC19,519.265376 NVC$188,359 @ $9.65
3478412017-06-26 20:48:42 UTC+7.672274 NVC19,516.319771 NVC$160,333 @ $8.22
3477092017-06-26 00:33:45 UTC+7.408613 NVC19,508.647497 NVC$209,163 @ $10.72
3476952017-06-25 23:20:58 UTC+3.732644 NVC19,501.238884 NVC$207,790 @ $10.66
3472812017-06-24 03:05:21 UTC+6.954723 NVC19,497.50624 NVC$223,818 @ $11.48
3469052017-06-23 00:30:14 UTC+7.780695 NVC19,490.551517 NVC$182,730 @ $9.38
3468702017-06-22 21:44:07 UTC+2.45771 NVC19,482.770822 NVC$199,032 @ $10.22
3463752017-06-21 05:39:28 UTC+3.055012 NVC19,480.313112 NVC$118,580 @ $6.09
3462102017-06-20 21:23:08 UTC+4.463994 NVC19,477.2581 NVC$110,948 @ $5.7
3461992017-06-20 20:08:48 UTC+4.15795 NVC19,472.794106 NVC$101,458 @ $5.21
3460252017-06-20 02:54:12 UTC+6.40621 NVC19,468.636156 NVC$92,382 @ $4.75
3459652017-06-19 20:15:06 UTC+6.282019 NVC19,462.229946 NVC$91,649 @ $4.71
3458062017-06-19 01:35:42 UTC+2.419269 NVC19,455.947927 NVC$86,881 @ $4.47
3457432017-06-18 19:44:57 UTC+3.907103 NVC19,453.528658 NVC$86,060 @ $4.42
3457392017-06-18 19:08:26 UTC+2.392164 NVC19,449.621555 NVC$86,043 @ $4.42
3455642017-06-17 18:50:32 UTC+6.422966 NVC19,447.229391 NVC$84,706 @ $4.36
3454412017-06-17 06:33:25 UTC+5.486109 NVC19,440.806425 NVC$80,444 @ $4.14
3454132017-06-17 04:37:14 UTC+2.487279 NVC19,435.320316 NVC$78,387 @ $4.03
3452872017-06-16 13:54:09 UTC+2.935748 NVC19,432.833037 NVC$73,101 @ $3.76
3452242017-06-16 05:32:45 UTC+5.991253 NVC19,429.897289 NVC$71,604 @ $3.69
3450492017-06-15 09:44:29 UTC+5.381138 NVC19,423.906036 NVC$70,404 @ $3.62
3450392017-06-15 08:59:27 UTC+2.028953 NVC19,418.524898 NVC$71,135 @ $3.66
3450362017-06-15 08:42:00 UTC+2.637097 NVC19,416.495945 NVC$71,127 @ $3.66
3445662017-06-13 06:05:32 UTC+6.811311 NVC19,413.858848 NVC$80,819 @ $4.16
3445492017-06-13 03:14:18 UTC+3.23982 NVC19,407.047537 NVC$78,443 @ $4.04
3445182017-06-12 21:52:58 UTC+3.844022 NVC19,403.807717 NVC$76,586 @ $3.95
3444892017-06-12 17:25:08 UTC+4.037208 NVC19,399.963695 NVC$75,737 @ $3.9
3443242017-06-11 23:48:18 UTC+4.484692 NVC19,395.926487 NVC$87,838 @ $4.53
3442102017-06-11 09:41:32 UTC+6.777799 NVC19,391.441795 NVC$83,821 @ $4.32
3441272017-06-10 23:05:27 UTC+7.487465 NVC19,384.663996 NVC$84,730 @ $4.37
3439782017-06-10 06:12:33 UTC+6.045464 NVC19,377.176531 NVC$84,601 @ $4.37
3439632017-06-10 04:31:27 UTC+1.571613 NVC19,371.131067 NVC$85,637 @ $4.42
3439192017-06-09 23:23:06 UTC+4.07072 NVC19,369.559454 NVC$86,293 @ $4.46
3439042017-06-09 21:28:25 UTC+4.339802 NVC19,365.488734 NVC$86,432 @ $4.46
3438122017-06-09 11:02:29 UTC+3.027906 NVC19,361.148932 NVC$83,358 @ $4.31
3437662017-06-09 05:17:52 UTC+6.611225 NVC19,358.121026 NVC$82,848 @ $4.28
3436842017-06-08 19:24:50 UTC+4.398941 NVC19,351.509801 NVC$84,953 @ $4.39
3436052017-06-08 13:14:12 UTC+10 NVC19,347.11086 NVC$82,936 @ $4.29
3434192017-06-07 19:10:25 UTC+2.841126 NVC19,337.11086 NVC$86,946 @ $4.5
3434162017-06-07 18:48:04 UTC+4.366907 NVC19,334.269734 NVC$87,078 @ $4.5
3432192017-06-07 03:06:27 UTC+6.157827 NVC19,329.902827 NVC$85,589 @ $4.43
3430952017-06-06 10:51:57 UTC+4.30974 NVC19,323.745 NVC$90,076 @ $4.66
3429572017-06-05 18:16:45 UTC+5.359454 NVC19,319.43526 NVC$93,141 @ $4.82
3428262017-06-05 03:38:08 UTC+3.722294 NVC19,314.075806 NVC$87,478 @ $4.53
3425902017-06-04 08:24:57 UTC+5.590095 NVC19,310.353512 NVC$73,464 @ $3.8
3425242017-06-04 01:34:19 UTC+4.944496 NVC19,304.763417 NVC$72,646 @ $3.76
3424992017-06-03 23:41:45 UTC+7.360809 NVC19,299.818921 NVC$72,664 @ $3.77
3424192017-06-03 13:23:15 UTC+1.878642 NVC19,292.458112 NVC$74,636 @ $3.87
3422092017-06-02 15:37:23 UTC+2.471481 NVC19,290.57947 NVC$71,782 @ $3.72
3422072017-06-02 15:31:01 UTC+6.19353 NVC19,288.107989 NVC$71,772 @ $3.72
3418682017-06-01 08:07:29 UTC+2.423623 NVC19,281.914459 NVC$75,226 @ $3.9
3415512017-05-30 22:34:29 UTC+7.261505 NVC19,279.490836 NVC$70,346 @ $3.65
3414952017-05-30 16:07:24 UTC+5.297741 NVC19,272.229331 NVC$71,488 @ $3.71
3414382017-05-30 10:04:13 UTC+4.057579 NVC19,266.93159 NVC$73,728 @ $3.83
3414192017-05-30 08:08:01 UTC+4.478422 NVC19,262.874011 NVC$74,047 @ $3.84
3413992017-05-30 05:25:54 UTC+3.752028 NVC19,258.395589 NVC$74,673 @ $3.88
3411172017-05-28 21:30:24 UTC+2.991985 NVC19,254.643561 NVC$68,483 @ $3.56
3411152017-05-28 21:24:14 UTC+5.760009 NVC19,251.651576 NVC$68,472 @ $3.56
3411142017-05-28 21:22:56 UTC+9.487397 NVC19,245.891567 NVC$68,452 @ $3.56
3409122017-05-28 06:16:53 UTC+10 NVC19,236.40417 NVC$70,062 @ $3.64
3408892017-05-28 03:47:40 UTC+1.242462 NVC19,226.40417 NVC$64,964 @ $3.38
3408232017-05-27 22:31:53 UTC+4.972587 NVC19,225.161708 NVC$60,156 @ $3.13
3407582017-05-27 15:45:33 UTC+3.85281 NVC19,220.189121 NVC$63,624 @ $3.31
3405532017-05-26 23:28:11 UTC+5.378756 NVC19,216.336311 NVC$78,806 @ $4.1
3405352017-05-26 22:34:13 UTC+3.162858 NVC19,210.957555 NVC$77,139 @ $4.02
3402562017-05-25 04:16:20 UTC+3.640321 NVC19,207.794697 NVC$91,053 @ $4.74
3401522017-05-24 21:23:45 UTC+5.869772 NVC19,204.154376 NVC$92,618 @ $4.82
3401462017-05-24 21:15:26 UTC+9.063678 NVC19,198.284604 NVC$92,589 @ $4.82
3400602017-05-24 05:56:24 UTC+3.988036 NVC19,189.220926 NVC$93,633 @ $4.88
3400472017-05-24 03:57:00 UTC+3.025935 NVC19,185.23289 NVC$92,843 @ $4.84
3398702017-05-23 12:03:49 UTC+6.541901 NVC19,182.206955 NVC$87,597 @ $4.57
3396042017-05-22 02:50:30 UTC+4.323128 NVC19,175.665054 NVC$90,288 @ $4.71
3395732017-05-22 00:47:34 UTC+7.571081 NVC19,171.341926 NVC$87,884 @ $4.58
3394372017-05-21 10:46:24 UTC+3.877534 NVC19,163.770845 NVC$89,747 @ $4.68
3394342017-05-21 10:35:24 UTC+4.991232 NVC19,159.893311 NVC$89,728 @ $4.68
3393842017-05-21 05:26:14 UTC+4.666955 NVC19,154.902079 NVC$90,923 @ $4.75
3392952017-05-20 13:42:29 UTC+5.961519 NVC19,150.235124 NVC$90,996 @ $4.75
3392872017-05-20 12:41:43 UTC+10 NVC19,144.273605 NVC$93,069 @ $4.86
3387182017-05-17 16:19:22 UTC+5.677489 NVC19,134.273605 NVC$79,917 @ $4.18
3387122017-05-17 15:48:09 UTC+4.766094 NVC19,128.596116 NVC$79,903 @ $4.18
3384692017-05-16 11:35:28 UTC+3.152426 NVC19,123.830022 NVC$78,806 @ $4.12
3384262017-05-16 05:51:10 UTC+7.757532 NVC19,120.677596 NVC$77,772 @ $4.07
3382642017-05-15 12:55:12 UTC+4.513769 NVC19,112.920064 NVC$88,397 @ $4.62
3382002017-05-15 06:35:24 UTC+4.653238 NVC19,108.406295 NVC$92,695 @ $4.85
3380372017-05-14 14:56:27 UTC+7.332718 NVC19,103.753057 NVC$93,400 @ $4.89
3379562017-05-14 07:10:51 UTC+1.476005 NVC19,096.420339 NVC$96,041 @ $5.03
3379492017-05-14 06:18:32 UTC+5.741885 NVC19,094.944334 NVC$91,822 @ $4.81
3378402017-05-13 17:02:32 UTC+4.192448 NVC19,089.202449 NVC$86,182 @ $4.51
3376812017-05-13 00:50:29 UTC+7.640733 NVC19,085.010001 NVC$86,933 @ $4.56
3376372017-05-12 19:19:33 UTC+6.397832 NVC19,077.369268 NVC$91,979 @ $4.82
3373722017-05-11 10:53:10 UTC+3.305366 NVC19,070.971436 NVC$97,364 @ $5.11
3373252017-05-11 06:45:08 UTC+5.802995 NVC19,067.66607 NVC$96,600 @ $5.07
3371612017-05-10 13:57:26 UTC+3.773055 NVC19,061.863075 NVC$98,903 @ $5.19
3371482017-05-10 13:16:00 UTC+2.175815 NVC19,058.09002 NVC$98,884 @ $5.19
3370702017-05-10 02:14:32 UTC+5.464918 NVC19,055.914205 NVC$100,039 @ $5.25
3370342017-05-09 21:39:18 UTC+5.645784 NVC19,050.449287 NVC$96,338 @ $5.06
3370222017-05-09 20:30:00 UTC+5.289965 NVC19,044.803503 NVC$96,555 @ $5.07
3369952017-05-09 17:45:25 UTC+3.334935 NVC19,039.513538 NVC$96,735 @ $5.08
3368412017-05-09 00:34:55 UTC+9.391242 NVC19,036.178603 NVC$102,383 @ $5.38
3368272017-05-08 23:47:23 UTC+5.16676 NVC19,026.787361 NVC$101,564 @ $5.34
3366302017-05-08 02:37:54 UTC+5.451119 NVC19,021.620601 NVC$103,965 @ $5.47
3365042017-05-07 13:07:45 UTC+5.319535 NVC19,016.169482 NVC$104,566 @ $5.5
3362682017-05-06 07:34:39 UTC+4.626625 NVC19,010.849947 NVC$101,099 @ $5.32
3361572017-05-05 19:19:09 UTC+2.0738 NVC19,006.223322 NVC$95,921 @ $5.05
3361242017-05-05 17:13:16 UTC+2.650404 NVC19,004.149522 NVC$98,231 @ $5.17
3360732017-05-05 13:06:34 UTC+4.23828 NVC19,001.499118 NVC$103,360 @ $5.44
3359882017-05-05 05:49:20 UTC+4.219553 NVC18,997.260838 NVC$99,257 @ $5.22
3359422017-05-05 02:18:54 UTC+3.079653 NVC18,993.041285 NVC$101,769 @ $5.36
3359352017-05-05 01:11:32 UTC+2.982566 NVC18,989.961632 NVC$101,127 @ $5.33
3358542017-05-04 16:40:10 UTC+6.175076 NVC18,986.979066 NVC$101,096 @ $5.32
3357732017-05-04 10:59:11 UTC+4.606912 NVC18,980.80399 NVC$93,903 @ $4.95
3356992017-05-04 01:18:10 UTC+5.677325 NVC18,976.197078 NVC$86,349 @ $4.55
3356952017-05-04 00:31:06 UTC+7.606235 NVC18,970.519753 NVC$84,477 @ $4.45
3356612017-05-03 19:49:44 UTC+10 NVC18,962.913518 NVC$83,947 @ $4.43
3354822017-05-02 23:53:42 UTC+8.514016 NVC18,952.913518 NVC$75,671 @ $3.99
3354572017-05-02 21:27:40 UTC+5.144583 NVC18,944.399502 NVC$76,094 @ $4.02
3354282017-05-02 17:51:41 UTC+8.421858 NVC18,939.254919 NVC$76,190 @ $4.02
3353562017-05-02 09:29:03 UTC+8.679112 NVC18,930.833061 NVC$76,825 @ $4.06
3349912017-04-30 14:58:38 UTC+3.729194 NVC18,922.153949 NVC$77,903 @ $4.12
3349892017-04-30 14:37:49 UTC+6.871436 NVC18,918.424755 NVC$77,888 @ $4.12
3344132017-04-27 18:28:53 UTC+3.153083 NVC18,911.553319 NVC$76,829 @ $4.06
3344082017-04-27 17:25:08 UTC+4.82129 NVC18,908.400236 NVC$75,063 @ $3.97
3344062017-04-27 17:06:37 UTC+7.734369 NVC18,903.578946 NVC$75,044 @ $3.97
3343792017-04-27 13:54:53 UTC+4.108668 NVC18,895.844577 NVC$74,275 @ $3.93
3343412017-04-27 10:12:54 UTC+6.046942 NVC18,891.735909 NVC$76,220 @ $4.03
3340022017-04-26 04:41:24 UTC+7.839341 NVC18,885.688967 NVC$70,104 @ $3.71
3339412017-04-25 22:23:06 UTC+4.728147 NVC18,877.849626 NVC$60,292 @ $3.19
3339152017-04-25 20:12:21 UTC+7.480565 NVC18,873.121479 NVC$63,796 @ $3.38
3339102017-04-25 19:59:10 UTC+4.179634 NVC18,865.640914 NVC$64,668 @ $3.43
3337902017-04-25 10:44:32 UTC+7.399742 NVC18,861.46128 NVC$48,197 @ $2.56
3337402017-04-25 05:30:46 UTC+5.722664 NVC18,854.061538 NVC$48,297 @ $2.56
3331562017-04-22 18:00:34 UTC+6.349536 NVC18,848.338874 NVC$49,135 @ $2.61
3331242017-04-22 13:58:42 UTC+4.752788 NVC18,841.989338 NVC$49,374 @ $2.62
3330982017-04-22 11:34:43 UTC+5.448162 NVC18,837.23655 NVC$48,770 @ $2.59
3329532017-04-21 19:02:11 UTC+2.531633 NVC18,831.788388 NVC$48,734 @ $2.59
3329292017-04-21 16:32:07 UTC+2.704614 NVC18,829.256755 NVC$48,347 @ $2.57
3327622017-04-20 23:25:19 UTC+8.340542 NVC18,826.552141 NVC$47,996 @ $2.55
3327612017-04-20 23:18:38 UTC+5.301793 NVC18,818.211599 NVC$47,975 @ $2.55
3327562017-04-20 23:06:20 UTC+4.978501 NVC18,812.909806 NVC$47,961 @ $2.55
3327272017-04-20 20:41:46 UTC+5.541798 NVC18,807.931305 NVC$47,317 @ $2.52
3327222017-04-20 20:21:11 UTC-10 NVC18,802.389507 NVC$47,303 @ $2.52
3327052017-04-20 18:53:55 UTC+2.426662 NVC18,812.389507 NVC$48,062 @ $2.55
3324342017-04-19 14:37:37 UTC+5.129798 NVC18,809.962845 NVC$48,021 @ $2.55
3324092017-04-19 11:59:31 UTC+6.631431 NVC18,804.833047 NVC$47,878 @ $2.55
3322242017-04-18 15:45:15 UTC+9.63716 NVC18,798.201616 NVC$49,152 @ $2.61
3322082017-04-18 13:33:04 UTC+4.413233 NVC18,788.564456 NVC$49,194 @ $2.62
3321422017-04-18 07:39:28 UTC+8.765356 NVC18,784.151223 NVC$49,164 @ $2.62
3319002017-04-17 11:57:00 UTC+5.780818 NVC18,775.385867 NVC$49,425 @ $2.63
3318662017-04-17 06:52:08 UTC+9.020638 NVC18,769.605049 NVC$49,932 @ $2.66
3318182017-04-16 23:58:31 UTC+3.727715 NVC18,760.584411 NVC$49,666 @ $2.65
3318102017-04-16 22:54:15 UTC+9.66328 NVC18,756.856696 NVC$49,936 @ $2.66
3316282017-04-16 05:54:47 UTC+4.010596 NVC18,747.193416 NVC$50,071 @ $2.67
3316242017-04-16 05:39:46 UTC+5.276166 NVC18,743.18282 NVC$50,060 @ $2.67
3315732017-04-16 00:16:01 UTC+4.893243 NVC18,737.906654 NVC$49,718 @ $2.65
3314852017-04-15 13:32:30 UTC+6.559478 NVC18,733.013411 NVC$52,851 @ $2.82
3314312017-04-15 09:41:25 UTC+3.786361 NVC18,726.453933 NVC$50,554 @ $2.7
3312362017-04-14 14:38:01 UTC+9.215796 NVC18,722.667572 NVC$47,836 @ $2.55
3310942017-04-14 01:18:08 UTC+6.914311 NVC18,713.451776 NVC$48,124 @ $2.57
3310372017-04-13 18:47:56 UTC-10 NVC18,706.537465 NVC$47,319 @ $2.53
3309772017-04-13 11:55:34 UTC+5.435841 NVC18,716.537465 NVC$47,513 @ $2.54
3308472017-04-12 22:10:05 UTC+3.541428 NVC18,711.101624 NVC$49,080 @ $2.62
3306912017-04-12 00:05:41 UTC+5.262367 NVC18,707.560196 NVC$48,799 @ $2.61
3302032017-04-09 18:30:08 UTC+4.391548 NVC18,702.297829 NVC$48,977 @ $2.62
3301252017-04-09 10:24:20 UTC+7.086307 NVC18,697.906281 NVC$49,027 @ $2.62
3300942017-04-09 08:41:31 UTC+2.600136 NVC18,690.819974 NVC$48,934 @ $2.62
3300612017-04-09 04:24:48 UTC+3.788826 NVC18,688.219838 NVC$48,645 @ $2.6
3299212017-04-08 18:51:56 UTC+5.953306 NVC18,684.431012 NVC$50,295 @ $2.69
3298862017-04-08 15:13:18 UTC+3.370418 NVC18,678.477706 NVC$48,564 @ $2.6
3298832017-04-08 14:55:38 UTC+6.119387 NVC18,675.107288 NVC$48,755 @ $2.61
3297292017-04-07 20:03:59 UTC+5.0685 NVC18,668.987901 NVC$48,675 @ $2.61
3297052017-04-07 18:16:05 UTC+5.501387 NVC18,663.919401 NVC$48,459 @ $2.6
3297032017-04-07 17:46:34 UTC-5 NVC18,658.418014 NVC$48,488 @ $2.6
3295452017-04-07 07:46:19 UTC+7.443604 NVC18,663.418014 NVC$48,896 @ $2.62
3294912017-04-07 01:35:17 UTC+10 NVC18,655.97441 NVC$48,832 @ $2.62
3294792017-04-06 23:37:34 UTC+3.862256 NVC18,645.97441 NVC$49,097 @ $2.63
3292762017-04-06 05:50:49 UTC+5.558554 NVC18,642.112154 NVC$49,043 @ $2.63
3291802017-04-05 18:11:17 UTC+2.696729 NVC18,636.5536 NVC$48,099 @ $2.58
3291632017-04-05 14:21:03 UTC+5.603894 NVC18,633.856871 NVC$48,200 @ $2.59
3289952017-04-04 16:08:52 UTC+5.168731 NVC18,628.252977 NVC$48,320 @ $2.59
3288942017-04-04 07:28:05 UTC+2.355695 NVC18,623.084246 NVC$49,808 @ $2.67
3287062017-04-03 07:13:04 UTC+5.973019 NVC18,620.728551 NVC$48,366 @ $2.6
3282332017-04-01 01:36:38 UTC+7.53379 NVC18,614.755532 NVC$43,520 @ $2.34
3281462017-03-31 17:15:22 UTC+5.058831 NVC18,607.221742 NVC$44,007 @ $2.37
3281042017-03-31 15:25:23 UTC+5.294894 NVC18,602.162911 NVC$43,093 @ $2.32
3279782017-03-31 03:42:11 UTC+3.443356 NVC18,596.868017 NVC$44,919 @ $2.42
3279592017-03-31 00:50:50 UTC+5.168731 NVC18,593.424661 NVC$44,940 @ $2.42
3279432017-03-30 22:49:38 UTC+5.840449 NVC18,588.25593 NVC$45,435 @ $2.44
3278832017-03-30 13:39:52 UTC+10 NVC18,582.415481 NVC$45,744 @ $2.46
3278622017-03-30 09:41:48 UTC+5.277645 NVC18,572.415481 NVC$45,662 @ $2.46
3278102017-03-30 04:31:42 UTC+2.965318 NVC18,567.137836 NVC$43,072 @ $2.32
3276822017-03-29 17:42:47 UTC+3.439414 NVC18,564.172518 NVC$43,589 @ $2.35
3275232017-03-28 22:00:17 UTC+6.720632 NVC18,560.733104 NVC$43,574 @ $2.35
3274592017-03-28 15:59:55 UTC+4.26785 NVC18,554.012472 NVC$43,068 @ $2.32
3274162017-03-28 12:13:11 UTC+8.023657 NVC18,549.744622 NVC$44,926 @ $2.42
3273732017-03-28 05:18:34 UTC+2.417791 NVC18,541.720965 NVC$40,896 @ $2.21
3273722017-03-28 05:18:13 UTC+3.538964 NVC18,539.303174 NVC$40,891 @ $2.21
3273282017-03-28 00:32:33 UTC+2.403499 NVC18,535.76421 NVC$39,512 @ $2.13
3272112017-03-27 08:10:35 UTC+3.434978 NVC18,533.360711 NVC$41,319 @ $2.23
3272062017-03-27 07:37:14 UTC+2.72482 NVC18,529.925733 NVC$40,859 @ $2.21
3271862017-03-27 04:16:32 UTC+4.856774 NVC18,527.200913 NVC$40,596 @ $2.19
3271292017-03-26 20:22:44 UTC+3.58184 NVC18,522.344139 NVC$38,919 @ $2.1
3271272017-03-26 20:13:25 UTC+19.661554 NVC18,518.762299 NVC$38,912 @ $2.1
3271162017-03-26 18:52:41 UTC+5.241669 NVC18,499.100745 NVC$39,924 @ $2.16
3270752017-03-26 14:15:36 UTC-1.001 NVC18,493.859076 NVC$39,832 @ $2.15
3270742017-03-26 14:11:56 UTC-1 NVC18,494.860076 NVC$39,834 @ $2.15
3269792017-03-26 01:56:17 UTC+7.28935 NVC18,495.860076 NVC$37,268 @ $2.01
3268822017-03-25 15:01:00 UTC+6.449086 NVC18,488.570726 NVC$39,861 @ $2.16
3267892017-03-25 03:29:43 UTC+2.814021 NVC18,482.12164 NVC$43,280 @ $2.34
3267812017-03-25 02:55:16 UTC+10 NVC18,479.307619 NVC$43,623 @ $2.36
3267322017-03-24 20:52:26 UTC+20 NVC18,469.307619 NVC$45,277 @ $2.45
3267072017-03-24 17:58:15 UTC+4.948932 NVC18,449.307619 NVC$43,845 @ $2.38
3261742017-03-21 22:07:51 UTC+214.65 NVC18,444.358687 NVC$48,341 @ $2.62
3260832017-03-21 10:39:18 UTC+6.573004 NVC18,229.708687 NVC$52,575 @ $2.88
3259172017-03-20 18:33:20 UTC+4.024231 NVC18,223.135683 NVC$53,783 @ $2.95
3258232017-03-20 07:44:19 UTC+5.112905 NVC18,219.111452 NVC$54,209 @ $2.98
3256712017-03-19 15:33:51 UTC+9.996346 NVC18,213.998547 NVC$54,686 @ $3
3254712017-03-18 19:15:55 UTC+4.313737 NVC18,204.002201 NVC$43,146 @ $2.37
3253212017-03-18 01:37:28 UTC+4.959308 NVC18,199.688464 NVC$57,230 @ $3.14
3250922017-03-17 06:58:57 UTC+2.807614 NVC18,194.729156 NVC$62,333 @ $3.43
3248752017-03-16 16:17:05 UTC-985.4429 NVC18,191.921542 NVC$53,898 @ $2.96
3242982017-03-14 20:51:35 UTC+3.097531 NVC19,177.364442 NVC$26,096 @ $1.36
3240512017-03-13 18:26:35 UTC-1,071.002 NVC19,174.266911 NVC$22,943 @ $1.2
3239412017-03-13 11:33:48 UTC+4.834104 NVC20,245.268911 NVC$22,422 @ $1.11
3239362017-03-13 10:48:22 UTC+3.635119 NVC20,240.434807 NVC$20,674 @ $1.02
3239212017-03-13 09:50:51 UTC+5.6477 NVC20,236.799688 NVC$20,352 @ $1.01
3238762017-03-13 05:36:26 UTC+3.280916 NVC20,231.151988 NVC$20,680 @ $1.02
3238562017-03-13 03:32:34 UTC+2.817334 NVC20,227.871072 NVC$20,898 @ $1.03
3237622017-03-12 18:41:40 UTC+2.913215 NVC20,225.053738 NVC$20,884 @ $1.03
3236742017-03-12 09:46:51 UTC+7.560211 NVC20,222.140523 NVC$19,733 @ $0.976
3235662017-03-11 20:25:22 UTC+3.136163 NVC20,214.580312 NVC$19,637 @ $0.971
3234832017-03-11 09:16:49 UTC+7.762214 NVC20,211.444149 NVC$20,109 @ $0.995
3234542017-03-11 06:34:45 UTC+2.694922 NVC20,203.681935 NVC$18,783 @ $0.93
3231582017-03-09 23:29:04 UTC+3.005373 NVC20,200.987013 NVC$18,210 @ $0.901
3231402017-03-09 22:14:11 UTC+5.651889 NVC20,197.98164 NVC$17,825 @ $0.882
3229042017-03-08 19:01:35 UTC+4.270916 NVC20,192.329751 NVC$18,162 @ $0.899
3228352017-03-08 11:51:50 UTC+3.587754 NVC20,188.058835 NVC$19,227 @ $0.952
3227662017-03-08 04:53:35 UTC+5.167745 NVC20,184.471081 NVC$19,171 @ $0.95
3227012017-03-07 21:53:03 UTC+5.036654 NVC20,179.303336 NVC$19,607 @ $0.972
3224282017-03-06 13:20:16 UTC+8.208575 NVC20,174.266682 NVC$19,617 @ $0.972
3224002017-03-06 11:05:57 UTC+5.403808 NVC20,166.058107 NVC$19,819 @ $0.983
3223112017-03-05 23:49:48 UTC+3.608589 NVC20,160.654299 NVC$19,380 @ $0.961
3221562017-03-05 06:56:41 UTC+5.787334 NVC20,157.04571 NVC$18,920 @ $0.939
3221082017-03-05 01:51:36 UTC+3.035162 NVC20,151.258376 NVC$19,338 @ $0.96
3220552017-03-04 19:53:20 UTC+4.420324 NVC20,148.223214 NVC$19,354 @ $0.961
3218692017-03-04 00:07:28 UTC+6.261813 NVC20,143.80289 NVC$20,014 @ $0.994
3218602017-03-03 23:13:26 UTC+3.522482 NVC20,137.541077 NVC$19,975 @ $0.992
3215772017-03-03 01:55:46 UTC+3.715888 NVC20,134.018595 NVC$21,222 @ $1.05
3214532017-03-02 18:51:54 UTC+5.74287 NVC20,130.302707 NVC$25,039 @ $1.24
3214462017-03-02 18:44:13 UTC+2.598657 NVC20,124.559837 NVC$25,032 @ $1.24
3213412017-03-02 13:02:33 UTC+9.969323 NVC20,121.96118 NVC$11,659 @ $0.579
3212752017-03-02 05:30:52 UTC+4.418928 NVC20,111.991857 NVC$11,948 @ $0.594
3212162017-03-01 21:26:48 UTC+3.45732 NVC20,107.572929 NVC$11,415 @ $0.568
3211932017-03-01 17:48:17 UTC+3.812454 NVC20,104.115609 NVC$11,758 @ $0.585
3211422017-03-01 13:03:31 UTC+6.357038 NVC20,100.303155 NVC$11,484 @ $0.571
3208652017-02-28 07:29:16 UTC+3.242284 NVC20,093.946117 NVC$11,271 @ $0.561
3207822017-02-28 00:01:41 UTC+4.574851 NVC20,090.703833 NVC$11,428 @ $0.569
3206822017-02-27 12:56:35 UTC+3.665373 NVC20,086.128982 NVC$11,559 @ $0.575
3205012017-02-26 16:04:56 UTC+3.6044 NVC20,082.463609 NVC$11,550 @ $0.575
3204952017-02-26 15:34:44 UTC+3.838519 NVC20,078.859209 NVC$11,514 @ $0.573
3204732017-02-26 12:16:48 UTC+2.364456 NVC20,075.02069 NVC$11,591 @ $0.577
3201552017-02-24 22:05:07 UTC+6.779196 NVC20,072.656234 NVC$11,805 @ $0.588
3201522017-02-24 21:45:04 UTC+8.62282 NVC20,065.877038 NVC$11,768 @ $0.586
3201492017-02-24 21:06:29 UTC+4.197376 NVC20,057.254218 NVC$11,662 @ $0.581
3201382017-02-24 19:49:29 UTC+2.56739 NVC20,053.056842 NVC$11,577 @ $0.577
3199522017-02-24 00:48:26 UTC+5.658406 NVC20,050.489452 NVC$11,734 @ $0.585
3192832017-02-21 01:46:45 UTC+4.404033 NVC20,044.831046 NVC$11,251 @ $0.561
3191042017-02-20 06:35:27 UTC+4.344456 NVC20,040.427013 NVC$11,128 @ $0.555
3189752017-02-19 16:29:56 UTC+4.829915 NVC20,036.082557 NVC$11,138 @ $0.556
3187672017-02-18 20:13:48 UTC+1.113808 NVC20,031.252642 NVC$11,305 @ $0.564
3187352017-02-18 15:55:38 UTC+8.366826 NVC20,030.138834 NVC$11,317 @ $0.565
3183722017-02-17 05:32:32 UTC+3.522947 NVC20,021.772008 NVC$11,235 @ $0.561
3182912017-02-16 20:02:36 UTC+4.173638 NVC20,018.249061 NVC$11,246 @ $0.562
3182462017-02-16 14:05:53 UTC+7.61653 NVC20,014.075423 NVC$11,291 @ $0.564
3182452017-02-16 13:59:53 UTC+6.088011 NVC20,006.458893 NVC$11,246 @ $0.562
3181982017-02-16 09:08:38 UTC+6.211819 NVC20,000.370882 NVC$11,031 @ $0.552
3181542017-02-16 04:43:28 UTC+4.659644 NVC19,994.159063 NVC$11,398 @ $0.57
3181362017-02-16 03:43:29 UTC+5.103185 NVC19,989.499419 NVC$11,194 @ $0.56
3180492017-02-15 16:38:23 UTC+5.481674 NVC19,984.396234 NVC$10,987 @ $0.55
3178072017-02-14 11:13:15 UTC+3.751946 NVC19,978.91456 NVC$11,837 @ $0.592
3177452017-02-14 02:42:52 UTC+2.533878 NVC19,975.162614 NVC$11,574 @ $0.579
3176812017-02-13 19:24:36 UTC+4.739619 NVC19,972.628736 NVC$11,738 @ $0.588
3173172017-02-12 04:26:35 UTC+3.193878 NVC19,967.889117 NVC$12,879 @ $0.645
3172962017-02-12 02:26:47 UTC+6.311889 NVC19,964.695239 NVC$12,988 @ $0.651
3172862017-02-12 01:42:50 UTC+3.40007 NVC19,958.38335 NVC$12,995 @ $0.651
3172182017-02-11 17:57:03 UTC+8.298406 NVC19,954.98328 NVC$14,386 @ $0.721
3171452017-02-11 10:21:10 UTC+3.145472 NVC19,946.684874 NVC$13,019 @ $0.653
3163902017-02-08 07:49:33 UTC+1.648138 NVC19,943.539402 NVC$11,232 @ $0.563
3158832017-02-06 06:47:06 UTC+3.797204 NVC19,941.891264 NVC$11,152 @ $0.559
3157562017-02-05 16:16:16 UTC+4.349659 NVC19,938.09406 NVC$11,034 @ $0.553
3157192017-02-05 13:13:14 UTC+4.42851 NVC19,933.744401 NVC$11,114 @ $0.558
3156952017-02-05 10:44:47 UTC+6.165713 NVC19,929.315891 NVC$11,270 @ $0.566
3156622017-02-05 07:18:14 UTC+1.670178 NVC19,923.150178 NVC$11,210 @ $0.563
3155982017-02-04 22:10:08 UTC+4.900142 NVC19,921.48 NVC$11,294 @ $0.567
3155942017-02-04 21:47:51 UTC+5.712808 NVC19,916.579858 NVC$11,318 @ $0.568
3154032017-02-04 04:36:10 UTC+3.388653 NVC19,910.86705 NVC$11,019 @ $0.553
3153992017-02-04 04:05:24 UTC+8.111379 NVC19,907.478397 NVC$11,017 @ $0.553
3150862017-02-02 18:36:04 UTC+3.264461 NVC19,899.367018 NVC$10,921 @ $0.549
3150492017-02-02 14:15:37 UTC+4.479271 NVC19,896.102557 NVC$11,044 @ $0.555
3150242017-02-02 12:18:40 UTC+5.669932 NVC19,891.623286 NVC$11,013 @ $0.554
3148932017-02-01 21:12:15 UTC+3.757285 NVC19,885.953354 NVC$11,065 @ $0.556
3147312017-02-01 01:08:06 UTC+6.286454 NVC19,882.196069 NVC$11,205 @ $0.564
3147232017-02-01 00:47:25 UTC+4.073185 NVC19,875.909615 NVC$11,174 @ $0.562
3146352017-01-31 15:46:22 UTC+2.77903 NVC19,871.83643 NVC$11,101 @ $0.559
3145672017-01-31 07:33:03 UTC+5.512229 NVC19,869.0574 NVC$10,985 @ $0.553
3145312017-01-31 03:03:55 UTC+3.645907 NVC19,863.545171 NVC$10,952 @ $0.551
3143702017-01-30 07:50:02 UTC+2.377379 NVC19,859.899264 NVC$10,712 @ $0.539
3143402017-01-30 04:59:11 UTC+10 NVC19,857.521885 NVC$10,773 @ $0.543
3142312017-01-29 20:52:33 UTC+2.267973 NVC19,847.521885 NVC$10,700 @ $0.539
3139652017-01-28 16:30:39 UTC+2.633018 NVC19,845.253912 NVC$10,947 @ $0.552
3139372017-01-28 12:47:11 UTC+8.335641 NVC19,842.620894 NVC$11,108 @ $0.56
3137682017-01-27 19:02:55 UTC+4.073185 NVC19,834.285253 NVC$11,085 @ $0.559
3136112017-01-26 20:43:56 UTC+4.314203 NVC19,830.212068 NVC$11,233 @ $0.566
3135582017-01-26 14:14:26 UTC+1.754724 NVC19,825.897865 NVC$11,386 @ $0.574
3132052017-01-25 02:05:54 UTC+3.440892 NVC19,824.143141 NVC$10,861 @ $0.548
3130182017-01-24 04:19:00 UTC+9.563237 NVC19,820.702249 NVC$11,161 @ $0.563
3127872017-01-23 03:03:13 UTC+8.737758 NVC19,811.139012 NVC$11,360 @ $0.573
3126742017-01-22 13:50:57 UTC+9.165528 NVC19,802.401254 NVC$11,409 @ $0.576
3126612017-01-22 13:02:00 UTC+3.806567 NVC19,793.235726 NVC$11,404 @ $0.576
3123512017-01-21 04:19:25 UTC+4.065792 NVC19,789.429159 NVC$11,873 @ $0.6
3123142017-01-21 00:24:36 UTC+6.621081 NVC19,785.363367 NVC$11,739 @ $0.593
3123012017-01-20 23:38:13 UTC+3.078667 NVC19,778.742286 NVC$11,972 @ $0.605
3122042017-01-20 16:55:39 UTC+7.034067 NVC19,775.663619 NVC$12,296 @ $0.622
3120362017-01-20 01:53:44 UTC+8.18481 NVC19,768.629552 NVC$11,014 @ $0.557
3119232017-01-19 13:46:10 UTC+4.413726 NVC19,760.444742 NVC$10,981 @ $0.556
3118732017-01-19 09:28:22 UTC+9.456787 NVC19,756.031016 NVC$10,833 @ $0.548
3118512017-01-19 07:05:07 UTC+6.451057 NVC19,746.574229 NVC$10,879 @ $0.551
3118252017-01-19 04:03:51 UTC+9.294648 NVC19,740.123172 NVC$10,799 @ $0.547
3117442017-01-18 20:25:18 UTC+9.891457 NVC19,730.828524 NVC$10,871 @ $0.551
3115462017-01-17 22:35:48 UTC+4.173228 NVC19,720.937067 NVC$11,261 @ $0.571
3113822017-01-17 08:47:09 UTC+6.444158 NVC19,716.763839 NVC$11,178 @ $0.567
3113222017-01-17 03:37:39 UTC+8.830901 NVC19,710.319681 NVC$10,562 @ $0.536
3109682017-01-15 12:30:55 UTC+10 NVC19,701.48878 NVC$10,263 @ $0.521
3109362017-01-15 08:03:54 UTC+2.944126 NVC19,691.48878 NVC$10,308 @ $0.523
3108392017-01-14 20:49:08 UTC+6.302225 NVC19,688.544654 NVC$10,268 @ $0.522
3107362017-01-14 09:02:28 UTC+41.160179 NVC19,682.242429 NVC$10,278 @ $0.522
3107032017-01-14 05:54:24 UTC+6.134172 NVC19,641.08225 NVC$10,192 @ $0.519
3105992017-01-13 21:40:28 UTC+2.322676 NVC19,634.948078 NVC$10,341 @ $0.527
3105792017-01-13 19:05:31 UTC+3.132878 NVC19,632.625402 NVC$10,328 @ $0.526
3104172017-01-13 02:02:41 UTC+5.869717 NVC19,629.492524 NVC$10,155 @ $0.517
3104022017-01-13 00:41:20 UTC+4.018645 NVC19,623.622807 NVC$10,055 @ $0.512
3103432017-01-12 17:29:41 UTC+3.693711 NVC19,619.604162 NVC$10,105 @ $0.515
3102662017-01-12 09:41:51 UTC+4.675415 NVC19,615.910451 NVC$9,832 @ $0.501
3101202017-01-11 16:59:20 UTC+2.066408 NVC19,611.235036 NVC$9,895 @ $0.505
3101182017-01-11 16:56:19 UTC+91.608161 NVC19,609.168628 NVC$9,894 @ $0.505
3097722017-01-10 04:17:25 UTC+4.911477 NVC19,517.560467 NVC$10,656 @ $0.546
3097612017-01-10 02:01:53 UTC+4.758236 NVC19,512.64899 NVC$10,750 @ $0.551
3097012017-01-09 18:48:47 UTC+5.364382 NVC19,507.890754 NVC$10,914 @ $0.559
3095122017-01-08 20:55:01 UTC+4.30629 NVC19,502.526372 NVC$11,469 @ $0.588
3095022017-01-08 20:09:05 UTC+3.289103 NVC19,498.220082 NVC$11,466 @ $0.588
3088562017-01-05 20:51:44 UTC+5.534899 NVC19,494.930979 NVC$12,544 @ $0.643
3088472017-01-05 19:50:15 UTC+7.000063 NVC19,489.39608 NVC$12,566 @ $0.645
3084792017-01-04 02:46:16 UTC+2.636112 NVC19,482.396017 NVC$13,555 @ $0.696
3083552017-01-03 12:46:12 UTC+5.87544 NVC19,479.759905 NVC$14,031 @ $0.72
3077702017-01-01 11:55:37 UTC+3.751864 NVC19,473.884465 NVC$9,791 @ $0.503
3076402016-12-31 22:59:27 UTC+8.26169 NVC19,470.132601 NVC$9,727 @ $0.5
3072242016-12-30 02:41:31 UTC+4.865152 NVC19,461.870911 NVC$9,124 @ $0.469
3071092016-12-29 15:55:30 UTC+2.242839 NVC19,457.005759 NVC$9,788 @ $0.503
3070022016-12-29 06:49:27 UTC+5.375717 NVC19,454.76292 NVC$8,480 @ $0.436
3069782016-12-29 04:23:12 UTC+3.112672 NVC19,449.387203 NVC$8,440 @ $0.434
3064452016-12-26 19:22:53 UTC+5.612765 NVC19,446.274531 NVC$8,024 @ $0.413
3063972016-12-26 15:17:59 UTC+9.178835 NVC19,440.661766 NVC$8,192 @ $0.421
3062422016-12-26 00:06:59 UTC+2.41582 NVC19,431.482931 NVC$8,150 @ $0.419
3062122016-12-25 21:23:39 UTC+7.142489 NVC19,429.067111 NVC$8,089 @ $0.416
3061802016-12-25 17:51:03 UTC+4.030309 NVC19,421.924622 NVC$8,055 @ $0.415
3060572016-12-25 06:05:46 UTC+6.10066 NVC19,417.894313 NVC$8,182 @ $0.421
3059852016-12-24 21:11:14 UTC+4.116553 NVC19,411.793653 NVC$8,120 @ $0.418
3059582016-12-24 18:01:57 UTC+5.132262 NVC19,407.6771 NVC$8,246 @ $0.425
3057872016-12-23 22:16:14 UTC+3.097394 NVC19,402.544838 NVC$8,187 @ $0.422
3057852016-12-23 22:03:46 UTC+3.484754 NVC19,399.447444 NVC$8,102 @ $0.418
3057512016-12-23 17:33:23 UTC+7.758518 NVC19,395.96269 NVC$8,076 @ $0.416
3052582016-12-21 15:21:00 UTC+4.619233 NVC19,388.204172 NVC$7,359 @ $0.38
3050152016-12-20 14:50:50 UTC+6.82856 NVC19,383.584939 NVC$7,443 @ $0.384
3049582016-12-20 08:47:56 UTC+3.651821 NVC19,376.756379 NVC$7,312 @ $0.377
3048772016-12-19 21:41:36 UTC+5.15641 NVC19,373.104558 NVC$7,433 @ $0.384
3048222016-12-19 15:50:21 UTC+2.259102 NVC19,367.948148 NVC$7,341 @ $0.379
3048202016-12-19 15:42:38 UTC+4.35163 NVC19,365.689046 NVC$7,340 @ $0.379
3047542016-12-19 08:00:34 UTC+6.761043 NVC19,361.337416 NVC$7,584 @ $0.392
3047072016-12-19 02:40:01 UTC+5.532435 NVC19,354.576373 NVC$7,494 @ $0.387
3046852016-12-18 23:31:12 UTC+2.369987 NVC19,349.043938 NVC$7,652 @ $0.395
3045702016-12-18 08:25:40 UTC+2.485801 NVC19,346.673951 NVC$7,569 @ $0.391
3042842016-12-16 23:25:43 UTC+5.356497 NVC19,344.18815 NVC$7,656 @ $0.396
3042392016-12-16 18:56:17 UTC+6.007023 NVC19,338.831653 NVC$7,598 @ $0.393
3041912016-12-16 13:56:45 UTC+3.133863 NVC19,332.82463 NVC$7,693 @ $0.398
3039162016-12-15 08:38:29 UTC+3.203351 NVC19,329.690767 NVC$7,732 @ $0.4
3035722016-12-13 19:03:38 UTC+5.288487 NVC19,326.487416 NVC$7,689 @ $0.398
3035012016-12-13 10:40:53 UTC+1.504096 NVC19,321.198929 NVC$7,807 @ $0.404
3032982016-12-12 11:46:44 UTC+8.248877 NVC19,319.694833 NVC$7,714 @ $0.399
3032832016-12-12 10:08:24 UTC+4.384649 NVC19,311.445956 NVC$7,647 @ $0.396
3032492016-12-12 07:21:06 UTC+5.007085 NVC19,307.061307 NVC$7,737 @ $0.401
3031832016-12-12 01:19:24 UTC+5.187951 NVC19,302.054222 NVC$7,659 @ $0.397
3031772016-12-12 00:46:55 UTC+3.038256 NVC19,296.866271 NVC$7,604 @ $0.394
3030892016-12-11 16:19:18 UTC+7.729934 NVC19,293.828015 NVC$7,714 @ $0.4
3029682016-12-11 03:52:24 UTC+4.523132 NVC19,286.098081 NVC$7,679 @ $0.398
3028462016-12-10 17:57:52 UTC+2.086614 NVC19,281.574949 NVC$7,751 @ $0.402
3028432016-12-10 17:44:42 UTC+4.757223 NVC19,279.488335 NVC$7,750 @ $0.402
3021132016-12-07 14:02:05 UTC+8.384896 NVC19,274.731112 NVC$7,913 @ $0.411
3020022016-12-07 01:10:09 UTC+5.058339 NVC19,266.346216 NVC$7,882 @ $0.409
3017482016-12-05 22:05:40 UTC+2.933777 NVC19,261.287877 NVC$7,832 @ $0.407
3017152016-12-05 17:48:34 UTC+7.003019 NVC19,258.3541 NVC$7,948 @ $0.413
3016712016-12-05 12:36:43 UTC+4.95041 NVC19,251.351081 NVC$7,905 @ $0.411
3014712016-12-04 19:54:43 UTC+6.797019 NVC19,246.400671 NVC$7,970 @ $0.414
3014382016-12-04 16:15:22 UTC+2.630198 NVC19,239.603652 NVC$7,947 @ $0.413
3014132016-12-04 13:01:19 UTC+2.471016 NVC19,236.973454 NVC$8,103 @ $0.421
3014082016-12-04 12:18:26 UTC+6.067148 NVC19,234.502438 NVC$8,102 @ $0.421
3013392016-12-04 03:06:00 UTC+7.111441 NVC19,228.43529 NVC$8,076 @ $0.42
3012682016-12-03 23:03:04 UTC+5.282573 NVC19,221.323849 NVC$8,018 @ $0.417
3011612016-12-03 12:30:02 UTC+2.722356 NVC19,216.041276 NVC$7,638 @ $0.397
3011352016-12-03 10:02:26 UTC+5.097272 NVC19,213.31892 NVC$7,605 @ $0.396
3011272016-12-03 09:30:16 UTC+8.224236 NVC19,208.221648 NVC$7,603 @ $0.396
3010052016-12-02 18:58:50 UTC+2.659767 NVC19,199.997412 NVC$7,674 @ $0.4
3006472016-12-01 05:44:37 UTC+4.727161 NVC19,197.337645 NVC$7,720 @ $0.402
3005952016-11-30 23:22:21 UTC+2.469045 NVC19,192.610484 NVC$7,678 @ $0.4
3005072016-11-30 13:20:57 UTC+4.643874 NVC19,190.141439 NVC$7,664 @ $0.399
3004502016-11-30 08:35:00 UTC+6.276598 NVC19,185.497565 NVC$7,449 @ $0.388
3002452016-11-29 08:09:51 UTC+5.679789 NVC19,179.220967 NVC$7,545 @ $0.393
3001252016-11-28 19:47:16 UTC+1.552393 NVC19,173.541178 NVC$7,773 @ $0.405
3000162016-11-28 09:31:55 UTC+2.457217 NVC19,171.988785 NVC$7,816 @ $0.408
2999962016-11-28 06:44:35 UTC+6.193311 NVC19,169.531568 NVC$7,934 @ $0.414
2998882016-11-27 20:49:44 UTC+4.109161 NVC19,163.338257 NVC$7,923 @ $0.413
2998562016-11-27 17:25:06 UTC+4.963224 NVC19,159.229096 NVC$7,997 @ $0.417
2994272016-11-25 23:45:18 UTC+6.600383 NVC19,154.265872 NVC$8,257 @ $0.431
2992552016-11-25 04:57:44 UTC+4.038194 NVC19,147.665489 NVC$8,265 @ $0.432
2989672016-11-23 20:58:22 UTC+7.679173 NVC19,143.627295 NVC$7,870 @ $0.411
2988242016-11-23 05:55:31 UTC+9.513462 NVC19,135.948122 NVC$7,985 @ $0.417
2987522016-11-22 23:13:14 UTC+1.339493 NVC19,126.43466 NVC$7,901 @ $0.413
2987192016-11-22 18:52:56 UTC+7.175015 NVC19,125.095167 NVC$8,028 @ $0.42
2986932016-11-22 15:38:24 UTC+4.742439 NVC19,117.920152 NVC$8,000 @ $0.418
2986462016-11-22 10:08:12 UTC+5.378181 NVC19,113.177713 NVC$7,909 @ $0.414
2986432016-11-22 09:59:20 UTC+6.880306 NVC19,107.799532 NVC$7,909 @ $0.414
2986022016-11-22 06:15:58 UTC+7.007948 NVC19,100.919226 NVC$7,894 @ $0.413
2982602016-11-20 16:03:53 UTC+1.876671 NVC19,093.911278 NVC$7,970 @ $0.417
2982512016-11-20 15:27:24 UTC+2.598657 NVC19,092.034607 NVC$7,969 @ $0.417
2980892016-11-19 20:21:00 UTC+9.327174 NVC19,089.43595 NVC$7,993 @ $0.419
2980852016-11-19 20:07:24 UTC+4.850367 NVC19,080.108776 NVC$8,049 @ $0.422
2980152016-11-19 11:24:59 UTC+1.252756 NVC19,075.258409 NVC$7,976 @ $0.418
2978762016-11-18 21:35:05 UTC+5.792152 NVC19,074.005653 NVC$8,126 @ $0.426
2975842016-11-17 18:20:08 UTC+5.867062 NVC19,068.213501 NVC$7,944 @ $0.417
2974672016-11-17 05:06:33 UTC+3.845993 NVC19,062.346439 NVC$7,976 @ $0.418
2974162016-11-16 23:27:05 UTC+1.369556 NVC19,058.500446 NVC$8,017 @ $0.421
2973692016-11-16 18:06:49 UTC+6.808847 NVC19,057.13089 NVC$7,966 @ $0.418
2967732016-11-14 06:06:19 UTC+5.753712 NVC19,050.322043 NVC$7,823 @ $0.411
2967012016-11-14 00:08:23 UTC+5.757162 NVC19,044.568331 NVC$7,948 @ $0.417
2966722016-11-13 20:58:21 UTC+6.88622 NVC19,038.811169 NVC$8,023 @ $0.421
2966212016-11-13 14:38:58 UTC+2.117661 NVC19,031.924949 NVC$7,713 @ $0.405
2964882016-11-13 02:29:47 UTC+4.301855 NVC19,029.807288 NVC$7,438 @ $0.391
2963542016-11-12 11:03:00 UTC+7.165651 NVC19,025.505433 NVC$7,414 @ $0.39
2963222016-11-12 07:53:45 UTC+1.383848 NVC19,018.339782 NVC$7,462 @ $0.392
2962052016-11-11 19:30:55 UTC+4.270807 NVC19,016.955934 NVC$7,782 @ $0.409
2961442016-11-11 11:43:27 UTC+7.274072 NVC19,012.685127 NVC$7,840 @ $0.412
2961402016-11-11 11:26:06 UTC+7.841805 NVC19,005.411055 NVC$7,837 @ $0.412
2959022016-11-10 11:26:14 UTC+3.619787 NVC18,997.56925 NVC$7,817 @ $0.411
2957722016-11-09 22:05:55 UTC+5.142611 NVC18,993.949463 NVC$7,697 @ $0.405
2957382016-11-09 18:28:11 UTC+3.901682 NVC18,988.806852 NVC$7,882 @ $0.415
2949612016-11-06 12:42:38 UTC+4.837061 NVC18,984.90517 NVC$8,051 @ $0.424
2946872016-11-05 06:43:06 UTC+2.581408 NVC18,980.068109 NVC$8,129 @ $0.428
2945592016-11-04 18:43:37 UTC+1.250566 NVC18,977.486701 NVC$8,229 @ $0.434
2945302016-11-04 16:24:27 UTC+7.197 NVC18,976.236135 NVC$7,991 @ $0.421
2944812016-11-04 11:11:38 UTC+5.467327 NVC18,969.039135 NVC$8,416 @ $0.444
2943602016-11-03 22:15:21 UTC+7.446177 NVC18,963.571808 NVC$8,019 @ $0.423
2942662016-11-03 13:02:02 UTC+5.610383 NVC18,956.125631 NVC$8,486 @ $0.448
2941822016-11-03 06:31:43 UTC+8.336764 NVC18,950.515248 NVC$8,531 @ $0.45
2941472016-11-03 02:34:49 UTC+5.341712 NVC18,942.178484 NVC$8,691 @ $0.459
2938722016-11-01 19:35:01 UTC+3.980068 NVC18,936.836772 NVC$8,244 @ $0.435
2937452016-11-01 03:18:31 UTC+4.600998 NVC18,932.856704 NVC$8,328 @ $0.44
2935132016-10-31 04:45:33 UTC+4.691185 NVC18,928.255706 NVC$8,175 @ $0.432
2933442016-10-30 12:03:34 UTC+5.024827 NVC18,923.564521 NVC$8,562 @ $0.452
2932912016-10-30 06:34:06 UTC+5.865583 NVC18,918.539694 NVC$8,051 @ $0.426
2930432016-10-29 03:59:21 UTC+6.115445 NVC18,912.674111 NVC$8,464 @ $0.448
2928872016-10-28 07:57:15 UTC+2.741576 NVC18,906.558666 NVC$8,405 @ $0.445
2926152016-10-27 02:10:10 UTC+4.326003 NVC18,903.81709 NVC$8,398 @ $0.444
2925912016-10-26 23:45:20 UTC+2.43849 NVC18,899.491087 NVC$8,433 @ $0.446
2922052016-10-25 00:27:34 UTC+5.587631 NVC18,897.052597 NVC$8,378 @ $0.443
2918532016-10-23 17:53:31 UTC+5.901559 NVC18,891.464966 NVC$8,496 @ $0.45
2918462016-10-23 16:41:48 UTC+3.338385 NVC18,885.563407 NVC$8,493 @ $0.45
2915602016-10-22 07:41:40 UTC+6.920718 NVC18,882.225022 NVC$8,558 @ $0.453
2914032016-10-21 15:00:29 UTC+2.841126 NVC18,875.304304 NVC$8,815 @ $0.467
2913822016-10-21 12:59:45 UTC+2.72827 NVC18,872.463178 NVC$8,700 @ $0.461
2913712016-10-21 11:06:57 UTC+4.692171 NVC18,869.734908 NVC$8,692 @ $0.461
2911882016-10-20 19:24:45 UTC+5.675353 NVC18,865.042737 NVC$8,881 @ $0.471
2906392016-10-18 08:44:09 UTC+5.450133 NVC18,859.367384 NVC$8,828 @ $0.468
2905292016-10-17 17:00:48 UTC+1.84858 NVC18,853.917251 NVC$9,022 @ $0.479
2903042016-10-16 08:47:29 UTC+8.240992 NVC18,852.068671 NVC$9,415 @ $0.499
2902882016-10-16 07:40:18 UTC+5.647755 NVC18,843.827679 NVC$9,390 @ $0.498
2901682016-10-15 19:00:50 UTC+2.645475 NVC18,838.179924 NVC$9,372 @ $0.497
2901302016-10-15 15:07:40 UTC+3.849443 NVC18,835.534449 NVC$9,423 @ $0.5
2900322016-10-15 06:14:06 UTC+2.675045 NVC18,831.685006 NVC$9,343 @ $0.496
2900222016-10-15 04:57:11 UTC+5.122898 NVC18,829.009961 NVC$9,381 @ $0.498
2899982016-10-15 03:41:45 UTC+5.044539 NVC18,823.887063 NVC$9,388 @ $0.499
2899852016-10-15 02:45:46 UTC+5.407257 NVC18,818.842524 NVC$9,347 @ $0.497
2897712016-10-14 02:22:48 UTC+5.129798 NVC18,813.435267 NVC$9,087 @ $0.483
2895872016-10-13 07:33:26 UTC+5.059817 NVC18,808.305469 NVC$9,043 @ $0.481
2890002016-10-10 12:20:02 UTC+3.95195 NVC18,803.245652 NVC$9,148 @ $0.487
2889942016-10-10 11:36:09 UTC+5.011027 NVC18,799.293702 NVC$9,184 @ $0.489
2889332016-10-10 05:35:54 UTC+2.716442 NVC18,794.282675 NVC$9,134 @ $0.486
2889112016-10-10 01:59:39 UTC+6.400297 NVC18,791.566233 NVC$9,381 @ $0.499
2887842016-10-09 10:59:09 UTC+7.509149 NVC18,785.165936 NVC$9,725 @ $0.518
2887322016-10-09 06:01:50 UTC+4.743424 NVC18,777.656787 NVC$9,841 @ $0.524
2887242016-10-09 04:31:11 UTC+2.683423 NVC18,772.913363 NVC$9,836 @ $0.524
2885472016-10-08 06:04:54 UTC+4.624161 NVC18,770.22994 NVC$10,087 @ $0.537
2884682016-10-07 22:37:47 UTC+5.623114 NVC18,765.605779 NVC$10,172 @ $0.542
2884432016-10-07 20:07:47 UTC+2.135896 NVC18,759.982665 NVC$10,172 @ $0.542
2884222016-10-07 18:40:19 UTC+4.184563 NVC18,757.846769 NVC$10,160 @ $0.542
2884142016-10-07 17:11:44 UTC+3.477854 NVC18,753.662206 NVC$10,146 @ $0.541
2883962016-10-07 14:54:37 UTC+3.276782 NVC18,750.184352 NVC$10,218 @ $0.545
2883512016-10-07 10:17:11 UTC+8.429743 NVC18,746.90757 NVC$10,236 @ $0.546
2882242016-10-06 18:30:58 UTC+2.630691 NVC18,738.477827 NVC$10,193 @ $0.544
2877612016-10-04 13:32:00 UTC+5.287501 NVC18,735.847136 NVC$10,318 @ $0.551
2877392016-10-04 11:35:41 UTC+5.644305 NVC18,730.559635 NVC$10,281 @ $0.549
2876572016-10-04 03:37:09 UTC+4.70597 NVC18,724.91533 NVC$10,266 @ $0.548
2876502016-10-04 03:08:47 UTC+5.508779 NVC18,720.20936 NVC$10,264 @ $0.548
2874262016-10-03 01:56:06 UTC+3.956878 NVC18,714.700581 NVC$10,348 @ $0.553
2873262016-10-02 14:09:18 UTC+4.116553 NVC18,710.743703 NVC$10,259 @ $0.548
2872972016-10-02 11:48:22 UTC+4.823755 NVC18,706.62715 NVC$10,280 @ $0.55
2872722016-10-02 09:52:01 UTC+4.847903 NVC18,701.803395 NVC$10,417 @ $0.557
2871832016-10-01 22:55:41 UTC+7.032096 NVC18,696.955492 NVC$10,419 @ $0.557
2871782016-10-01 22:28:36 UTC+5.584674 NVC18,689.923396 NVC$10,415 @ $0.557
2867282016-09-29 21:28:32 UTC+5.26976 NVC18,684.338722 NVC$10,296 @ $0.551
2866782016-09-29 16:00:20 UTC+1.849073 NVC18,679.068962 NVC$10,285 @ $0.551
2866272016-09-29 10:53:36 UTC+6.760058 NVC18,677.219889 NVC$10,272 @ $0.55
2864752016-09-28 15:28:33 UTC+8.686011 NVC18,670.459831 NVC$10,271 @ $0.55
2861452016-09-27 07:05:54 UTC+5.125362 NVC18,661.77382 NVC$10,458 @ $0.56
2857182016-09-25 06:43:00 UTC+4.203783 NVC18,656.648458 NVC$10,313 @ $0.553
2857052016-09-25 05:25:41 UTC+6.84433 NVC18,652.444675 NVC$10,234 @ $0.549
2856922016-09-25 04:00:36 UTC+5.294894 NVC18,645.600345 NVC$10,286 @ $0.552
2856882016-09-25 03:28:07 UTC+4.300376 NVC18,640.305451 NVC$10,283 @ $0.552
2856672016-09-25 01:34:49 UTC+3.097887 NVC18,636.005075 NVC$10,337 @ $0.555
2856332016-09-24 21:44:28 UTC+6.100167 NVC18,632.907188 NVC$10,208 @ $0.548
2855572016-09-24 13:30:00 UTC+3.376332 NVC18,626.807021 NVC$10,115 @ $0.543
2855522016-09-24 13:07:22 UTC+3.455677 NVC18,623.430689 NVC$10,113 @ $0.543
2854742016-09-24 05:47:17 UTC+3.16639 NVC18,619.975012 NVC$10,234 @ $0.55
2853862016-09-23 18:52:27 UTC+6.899034 NVC18,616.808622 NVC$10,125 @ $0.544
2853292016-09-23 12:44:44 UTC+2.664695 NVC18,609.909588 NVC$10,047 @ $0.54
2853232016-09-23 12:05:56 UTC+6.076512 NVC18,607.244893 NVC$10,046 @ $0.54
2852452016-09-23 05:17:08 UTC+6.340665 NVC18,601.168381 NVC$9,993 @ $0.537
2849482016-09-21 19:54:23 UTC+40.982031 NVC18,594.827716 NVC$10,035 @ $0.54
2837992016-09-16 14:13:11 UTC+3 NVC18,553.845685 NVC$10,264 @ $0.553
2832892016-09-14 07:26:22 UTC+7.009426 NVC18,550.845685 NVC$10,624 @ $0.573
2831552016-09-13 17:31:33 UTC+4.146533 NVC18,543.836259 NVC$10,261 @ $0.553
2830812016-09-13 08:59:47 UTC+2.428304 NVC18,539.689726 NVC$10,351 @ $0.558
2829452016-09-12 20:10:43 UTC+5.658762 NVC18,537.261422 NVC$10,030 @ $0.541
2828792016-09-12 14:12:05 UTC+3.389118 NVC18,531.60266 NVC$9,939 @ $0.536
2828412016-09-12 10:46:56 UTC+4.507554 NVC18,528.213542 NVC$9,658 @ $0.521
2828212016-09-12 09:23:00 UTC+3.139421 NVC18,523.705988 NVC$9,670 @ $0.522
2827712016-09-12 05:27:56 UTC+4.849327 NVC18,520.566567 NVC$9,801 @ $0.529
2827102016-09-12 00:44:50 UTC+8.011117 NVC18,515.71724 NVC$9,899 @ $0.535
2826612016-09-11 19:52:53 UTC+2.780071 NVC18,507.706123 NVC$9,848 @ $0.532
2822552016-09-10 01:56:46 UTC+4.671965 NVC18,504.926052 NVC$10,351 @ $0.559
2821062016-09-09 10:53:15 UTC+7.880245 NVC18,500.254087 NVC$10,108 @ $0.546
2820492016-09-09 04:47:53 UTC+6.41656 NVC18,492.373842 NVC$10,284 @ $0.556
2820392016-09-09 03:43:08 UTC+3.875234 NVC18,485.957282 NVC$10,273 @ $0.556
2820222016-09-09 01:38:33 UTC+5.195453 NVC18,482.082048 NVC$10,176 @ $0.551
2819932016-09-08 23:09:09 UTC+3.735053 NVC18,476.886595 NVC$10,181 @ $0.551
2819812016-09-08 21:36:06 UTC+2.489305 NVC18,473.151542 NVC$10,085 @ $0.546
2818652016-09-08 10:42:04 UTC+7.744445 NVC18,470.662237 NVC$9,943 @ $0.538
2818002016-09-08 01:19:46 UTC+3.938452 NVC18,462.917792 NVC$9,773 @ $0.529
2817582016-09-07 22:02:55 UTC+3.157108 NVC18,458.97934 NVC$9,753 @ $0.528
2815382016-09-06 23:52:04 UTC+4.229245 NVC18,455.822232 NVC$9,647 @ $0.523
2815082016-09-06 21:03:14 UTC+3.279876 NVC18,451.592987 NVC$9,808 @ $0.532
2812912016-09-05 20:09:50 UTC+3.515007 NVC18,448.313111 NVC$9,550 @ $0.518
2812262016-09-05 10:17:03 UTC+3.59928 NVC18,444.798104 NVC$9,906 @ $0.537
2809222016-09-04 02:15:04 UTC+2.689172 NVC18,441.198824 NVC$10,366 @ $0.562
2809082016-09-04 00:04:24 UTC+5.626509 NVC18,438.509652 NVC$10,444 @ $0.566
2808362016-09-03 16:28:13 UTC+7.117464 NVC18,432.883143 NVC$10,611 @ $0.576
2805502016-09-02 06:46:28 UTC+3.428134 NVC18,425.765679 NVC$10,721 @ $0.582
2802982016-09-01 03:55:38 UTC+4.264099 NVC18,422.337545 NVC$10,849 @ $0.589
2802322016-08-31 19:19:39 UTC+3.025497 NVC18,418.073446 NVC$10,981 @ $0.596
2802142016-08-31 17:06:47 UTC+4.70419 NVC18,415.047949 NVC$10,849 @ $0.589
2801302016-08-31 09:39:46 UTC+4.511715 NVC18,410.343759 NVC$10,786 @ $0.586
2801172016-08-31 07:58:36 UTC+6.781358 NVC18,405.832044 NVC$10,785 @ $0.586
2801032016-08-31 06:38:26 UTC+3.108209 NVC18,399.050686 NVC$10,785 @ $0.586
2798682016-08-30 10:52:48 UTC+7.386354 NVC18,395.942477 NVC$10,519 @ $0.572
2798502016-08-30 08:47:53 UTC+3.600321 NVC18,388.556123 NVC$10,478 @ $0.57
2798182016-08-30 04:58:12 UTC+3.566507 NVC18,384.955802 NVC$10,469 @ $0.569
2797972016-08-30 02:38:31 UTC+8.075622 NVC18,381.389295 NVC$10,359 @ $0.564
2795692016-08-28 23:10:46 UTC+2.598931 NVC18,373.313673 NVC$10,476 @ $0.57
2795602016-08-28 21:46:56 UTC+6.684601 NVC18,370.714742 NVC$10,428 @ $0.568
2795362016-08-28 18:49:21 UTC+5.587494 NVC18,364.030141 NVC$10,416 @ $0.567
2794802016-08-28 10:24:04 UTC+6.852626 NVC18,358.442647 NVC$10,467 @ $0.57
2793022016-08-27 16:21:22 UTC+7.407682 NVC18,351.590021 NVC$10,554 @ $0.575
2792102016-08-27 07:38:23 UTC+4.795171 NVC18,344.182339 NVC$10,675 @ $0.582
2789852016-08-26 06:32:55 UTC+5.815863 NVC18,339.387168 NVC$10,692 @ $0.583
2786912016-08-24 22:10:02 UTC+4.705751 NVC18,333.571305 NVC$10,622 @ $0.579
2786022016-08-24 12:17:52 UTC+7.078914 NVC18,328.865554 NVC$10,561 @ $0.576
2785732016-08-24 09:05:01 UTC+7.279192 NVC18,321.78664 NVC$10,671 @ $0.582
2785002016-08-24 00:19:09 UTC+8.169779 NVC18,314.507448 NVC$10,601 @ $0.579
2783992016-08-23 12:34:20 UTC+2.815335 NVC18,306.337669 NVC$10,913 @ $0.596
2783782016-08-23 09:29:37 UTC+3.204967 NVC18,303.522334 NVC$10,657 @ $0.582
2782582016-08-22 20:12:31 UTC+2.620259 NVC18,300.317367 NVC$11,060 @ $0.604
2781942016-08-22 12:29:02 UTC+5.356004 NVC18,297.697108 NVC$10,899 @ $0.596
2781862016-08-22 12:19:24 UTC+4.931519 NVC18,292.341104 NVC$10,896 @ $0.596
2781762016-08-22 11:25:47 UTC+5.539115 NVC18,287.409585 NVC$10,943 @ $0.598
2781652016-08-22 09:29:22 UTC+7.808238 NVC18,281.87047 NVC$10,977 @ $0.6
2781462016-08-22 08:15:57 UTC+6.34907 NVC18,274.062232 NVC$11,031 @ $0.604
2780452016-08-21 21:20:56 UTC+3.056709 NVC18,267.713162 NVC$11,056 @ $0.605
2779552016-08-21 11:30:42 UTC+4.169942 NVC18,264.656453 NVC$11,245 @ $0.616
2779242016-08-21 08:16:27 UTC+4.168902 NVC18,260.486511 NVC$11,205 @ $0.614
2778532016-08-21 00:01:11 UTC+8.446527 NVC18,256.317609 NVC$11,234 @ $0.615
2778072016-08-20 17:15:03 UTC+6.627379 NVC18,247.871082 NVC$11,208 @ $0.614
2776292016-08-19 22:19:45 UTC+3.062951 NVC18,241.243703 NVC$11,110 @ $0.609
2774602016-08-19 04:12:53 UTC+5.607782 NVC18,238.180752 NVC$11,266 @ $0.618
2774502016-08-19 03:20:46 UTC+1.949718 NVC18,232.57297 NVC$11,244 @ $0.617
2769512016-08-16 22:36:35 UTC+4.231846 NVC18,230.623252 NVC$11,285 @ $0.619
2768792016-08-16 15:20:55 UTC+10 NVC18,226.391406 NVC$11,336 @ $0.622
2767442016-08-15 21:59:24 UTC+5.996373 NVC18,216.391406 NVC$11,204 @ $0.615
2759392016-08-11 22:55:20 UTC+4.398311 NVC18,210.395033 NVC$12,092 @ $0.664
2752322016-08-08 17:35:53 UTC-7 NVC18,205.996722 NVC$12,466 @ $0.685
2746712016-08-06 05:56:37 UTC+3.644538 NVC18,212.996722 NVC$12,357 @ $0.678
2745792016-08-05 20:32:42 UTC+6.559752 NVC18,209.352184 NVC$12,367 @ $0.679
2744152016-08-05 03:17:54 UTC+5.283696 NVC18,202.792432 NVC$12,487 @ $0.686
2742552016-08-04 10:00:38 UTC+8.912628 NVC18,197.508736 NVC$12,715 @ $0.699
2741832016-08-04 03:07:45 UTC+7.625127 NVC18,188.596108 NVC$12,659 @ $0.696
2740402016-08-03 13:54:37 UTC+5.130291 NVC18,180.970981 NVC$11,683 @ $0.643
2737682016-08-02 06:33:52 UTC+3.794739 NVC18,175.84069 NVC$12,744 @ $0.701
2736892016-08-01 23:12:21 UTC+4.476478 NVC18,172.045951 NVC$12,471 @ $0.686
2736062016-08-01 15:09:49 UTC+4.78641 NVC18,167.569473 NVC$12,673 @ $0.698
2735582016-08-01 09:44:04 UTC+6.733609 NVC18,162.783063 NVC$12,826 @ $0.706
2735442016-08-01 07:46:56 UTC+5.180668 NVC18,156.049454 NVC$12,676 @ $0.698
2732422016-07-31 03:05:08 UTC+8.581149 NVC18,150.868786 NVC$12,972 @ $0.715
2729082016-07-29 17:26:28 UTC-2 NVC18,142.287637 NVC$13,084 @ $0.721
2728642016-07-29 13:35:13 UTC+7.394568 NVC18,144.287637 NVC$12,972 @ $0.715
2727822016-07-29 05:48:19 UTC+3.797614 NVC18,136.893069 NVC$12,948 @ $0.714
2726052016-07-28 11:48:41 UTC+5.474774 NVC18,133.095455 NVC$12,941 @ $0.714
2724022016-07-27 15:01:23 UTC+4.51804 NVC18,127.620681 NVC$12,680 @ $0.699
2722922016-07-26 23:20:04 UTC+5.619089 NVC18,123.102641 NVC$12,580 @ $0.694
2722462016-07-26 18:27:05 UTC+3.208855 NVC18,117.483552 NVC$12,698 @ $0.701
2722302016-07-26 16:58:19 UTC+5.809401 NVC18,114.274697 NVC$12,652 @ $0.698
2722172016-07-26 16:01:05 UTC+9.421304 NVC18,108.465296 NVC$12,643 @ $0.698
2722082016-07-26 15:00:46 UTC+8.270233 NVC18,099.043992 NVC$12,615 @ $0.697
2721832016-07-26 12:39:41 UTC+7.225529 NVC18,090.773759 NVC$12,562 @ $0.694
2720912016-07-26 04:08:37 UTC+4.746299 NVC18,083.54823 NVC$12,654 @ $0.7
2720862016-07-26 03:39:55 UTC+4.109243 NVC18,078.801931 NVC$12,652 @ $0.7
2720232016-07-25 19:07:55 UTC+7.405492 NVC18,074.692688 NVC$12,547 @ $0.694
2718752016-07-25 04:27:38 UTC+7.077189 NVC18,067.287196 NVC$12,875 @ $0.713
2718452016-07-24 23:50:00 UTC+3.763117 NVC18,060.210007 NVC$12,686 @ $0.702
2718302016-07-24 20:14:40 UTC+7.641801 NVC18,056.44689 NVC$12,750 @ $0.706
2717492016-07-24 10:54:57 UTC+3.93848 NVC18,048.805089 NVC$12,872 @ $0.713
2717472016-07-24 10:51:54 UTC+5.856548 NVC18,044.866609 NVC$12,869 @ $0.713
2717022016-07-24 04:05:23 UTC+6.666093 NVC18,039.010061 NVC$12,967 @ $0.719
2716832016-07-24 01:59:36 UTC+7.653875 NVC18,032.343968 NVC$12,947 @ $0.718
2715202016-07-23 08:47:23 UTC+6.387237 NVC18,024.690093 NVC$12,955 @ $0.719
2714622016-07-23 01:30:01 UTC+5.38738 NVC18,018.302856 NVC$13,051 @ $0.724
2714092016-07-22 19:44:25 UTC+5.609315 NVC18,012.915476 NVC$13,070 @ $0.726
2713402016-07-22 13:35:16 UTC+5.788703 NVC18,007.306161 NVC$13,108 @ $0.728
2712382016-07-22 03:16:27 UTC+5.597816 NVC18,001.517458 NVC$12,968 @ $0.72
2710952016-07-21 10:47:43 UTC+6.096307 NVC17,995.919642 NVC$12,969 @ $0.721
2708252016-07-20 03:28:20 UTC+3.818888 NVC17,989.823335 NVC$13,264 @ $0.737
2708212016-07-20 03:19:42 UTC+8.106944 NVC17,986.004447 NVC$13,261 @ $0.737
2707532016-07-19 19:42:51 UTC+3.271525 NVC17,977.897503 NVC$13,163 @ $0.732
2707462016-07-19 18:14:14 UTC+7.778641 NVC17,974.625978 NVC$13,117 @ $0.73
2706752016-07-19 10:04:57 UTC+7.279576 NVC17,966.847337 NVC$13,093 @ $0.729
2704142016-07-18 05:11:52 UTC+10 NVC17,959.567761 NVC$13,151 @ $0.732
2702712016-07-17 20:12:00 UTC+4.225385 NVC17,949.567761 NVC$13,141 @ $0.732
2702392016-07-17 17:01:41 UTC+6.866179 NVC17,945.342376 NVC$13,270 @ $0.739
2700752016-07-16 19:44:30 UTC+7.717121 NVC17,938.476197 NVC$12,885 @ $0.718
2700702016-07-16 19:04:30 UTC+4.742849 NVC17,930.759076 NVC$12,888 @ $0.719
2699622016-07-16 06:04:28 UTC+3.375018 NVC17,926.016227 NVC$12,821 @ $0.715
2695632016-07-14 11:01:42 UTC+4.433521 NVC17,922.641209 NVC$12,850 @ $0.717
2694082016-07-13 20:16:31 UTC+5.989364 NVC17,918.207688 NVC$12,916 @ $0.721
2691162016-07-12 11:39:14 UTC+2.961622 NVC17,912.218324 NVC$12,803 @ $0.715
2691122016-07-12 11:09:05 UTC+7.966078 NVC17,909.256702 NVC$12,801 @ $0.715
2690802016-07-12 08:50:17 UTC+5.346558 NVC17,901.290624 NVC$12,723 @ $0.711
2690582016-07-12 06:07:26 UTC+0.972 NVC17,895.944066 NVC$12,573 @ $0.703
2690492016-07-12 04:29:19 UTC+7.565331 NVC17,894.972066 NVC$12,638 @ $0.706
2689942016-07-11 20:17:10 UTC-0.975 NVC17,887.406735 NVC$12,683 @ $0.709
2689922016-07-11 20:05:22 UTC+0.975 NVC17,888.381735 NVC$12,697 @ $0.71
2689792016-07-11 19:06:56 UTC-21.001 NVC17,887.406735 NVC$12,697 @ $0.71
2689082016-07-11 08:32:20 UTC+6.896077 NVC17,908.407735 NVC$12,675 @ $0.708
2688662016-07-11 03:12:26 UTC+4.147765 NVC17,901.511658 NVC$12,699 @ $0.709
2687542016-07-10 14:16:03 UTC+5.16487 NVC17,897.363893 NVC$12,639 @ $0.706
2687522016-07-10 14:13:40 UTC+9.034355 NVC17,892.199023 NVC$12,635 @ $0.706
2686072016-07-10 00:43:22 UTC+9.03378 NVC17,883.164668 NVC$12,515 @ $0.7
2684582016-07-09 09:34:15 UTC+9.423877 NVC17,874.130888 NVC$12,456 @ $0.697
2684402016-07-09 07:49:06 UTC+8.90258 NVC17,864.707011 NVC$12,479 @ $0.699
2683112016-07-08 18:45:08 UTC+5.452816 NVC17,855.804431 NVC$12,808 @ $0.717
2681732016-07-08 11:03:18 UTC+5.294018 NVC17,850.351615 NVC$12,545 @ $0.703
2681422016-07-08 08:38:32 UTC+4.528499 NVC17,845.057597 NVC$12,513 @ $0.701
2681082016-07-08 04:57:51 UTC+9.209225 NVC17,840.529098 NVC$12,524 @ $0.702
2680412016-07-07 17:25:18 UTC+2.399502 NVC17,831.319873 NVC$12,474 @ $0.7
2680272016-07-07 16:12:10 UTC+10 NVC17,828.920371 NVC$12,401 @ $0.696
2679792016-07-07 08:09:30 UTC+5.295113 NVC17,818.920371 NVC$12,912 @ $0.725
2679362016-07-07 04:50:23 UTC+4.101933 NVC17,813.625258 NVC$12,925 @ $0.726
2679352016-07-07 04:38:02 UTC+2.779523 NVC17,809.523325 NVC$12,922 @ $0.726
2678172016-07-06 18:13:55 UTC+5.414486 NVC17,806.743802 NVC$13,167 @ $0.739
2676452016-07-06 05:54:47 UTC+5.551928 NVC17,801.329316 NVC$13,176 @ $0.74
2675862016-07-05 21:52:30 UTC+4.105218 NVC17,795.777388 NVC$13,363 @ $0.751
2675542016-07-05 17:40:58 UTC+4.894831 NVC17,791.67217 NVC$13,063 @ $0.734
2675462016-07-05 16:43:11 UTC+6.085273 NVC17,786.777339 NVC$13,143 @ $0.739
2674222016-07-04 23:30:08 UTC+5.469791 NVC17,780.692066 NVC$13,378 @ $0.752
2674042016-07-04 21:04:11 UTC-3 NVC17,775.222275 NVC$13,263 @ $0.746
2673972016-07-04 19:51:51 UTC-5.178397 NVC17,778.222275 NVC$13,268 @ $0.746
2673502016-07-04 12:52:58 UTC+5.346038 NVC17,783.400672 NVC$13,423 @ $0.755
2673242016-07-04 08:54:10 UTC+6.876528 NVC17,778.054634 NVC$13,143 @ $0.739
2671022016-07-03 05:42:26 UTC+7.02547 NVC17,771.178106 NVC$13,432 @ $0.756
2670922016-07-03 04:04:37 UTC+5.537144 NVC17,764.152636 NVC$13,566 @ $0.764
2670872016-07-03 03:02:08 UTC+5.98397 NVC17,758.615492 NVC$13,506 @ $0.761
2668742016-07-02 04:07:44 UTC+5.778627 NVC17,752.631522 NVC$13,406 @ $0.755
2668732016-07-02 03:58:27 UTC+3.044005 NVC17,746.852895 NVC$13,413 @ $0.756
2668612016-07-02 02:39:32 UTC+7.142105 NVC17,743.80889 NVC$13,397 @ $0.755
2668022016-07-01 21:09:18 UTC+4.713034 NVC17,736.666785 NVC$13,338 @ $0.752
2666452016-07-01 01:51:24 UTC+7.447108 NVC17,731.953751 NVC$13,158 @ $0.742
2665722016-06-30 15:58:43 UTC+6.241334 NVC17,724.506643 NVC$13,214 @ $0.745
2665272016-06-30 10:48:26 UTC+2.128996 NVC17,718.265309 NVC$13,028 @ $0.735
2664092016-06-30 03:34:28 UTC+4.100837 NVC17,716.136313 NVC$13,122 @ $0.741
2663842016-06-30 01:57:07 UTC+5.135767 NVC17,712.035476 NVC$13,389 @ $0.756
2663782016-06-30 01:39:31 UTC+2.888492 NVC17,706.899709 NVC$13,385 @ $0.756
2663062016-06-29 19:37:53 UTC+5.178397 NVC17,704.011217 NVC$13,148 @ $0.743
2661912016-06-29 06:37:26 UTC+6.392466 NVC17,698.83282 NVC$12,977 @ $0.733
2661802016-06-29 05:24:43 UTC+7.499676 NVC17,692.440354 NVC$12,930 @ $0.731
2661402016-06-29 00:46:41 UTC+4.006106 NVC17,684.940678 NVC$13,127 @ $0.742
2660762016-06-28 18:26:01 UTC-5 NVC17,680.934572 NVC$13,182 @ $0.746
2660332016-06-28 13:22:21 UTC+5.401891 NVC17,685.934572 NVC$12,943 @ $0.732
2660302016-06-28 13:20:26 UTC+6.883099 NVC17,680.532681 NVC$12,939 @ $0.732
2659692016-06-28 05:45:18 UTC+8.401543 NVC17,673.649582 NVC$12,798 @ $0.724
2659652016-06-28 05:01:49 UTC+3.391172 NVC17,665.248039 NVC$12,797 @ $0.724
2659212016-06-28 00:25:04 UTC+6.999734 NVC17,661.856867 NVC$12,939 @ $0.733
2658802016-06-27 20:34:39 UTC-1 NVC17,654.857133 NVC$12,816 @ $0.726
2658262016-06-27 14:06:20 UTC+5.864598 NVC17,655.857133 NVC$12,700 @ $0.719
2657832016-06-27 09:09:06 UTC+5.507574 NVC17,649.992535 NVC$12,916 @ $0.732
2657742016-06-27 07:38:01 UTC+5.210238 NVC17,644.484961 NVC$13,034 @ $0.739
2657612016-06-27 05:56:26 UTC+4.866356 NVC17,639.274723 NVC$13,268 @ $0.752
2656422016-06-26 15:33:47 UTC+4.949589 NVC17,634.408367 NVC$12,756 @ $0.723
2656222016-06-26 12:27:47 UTC+3.76517 NVC17,629.458778 NVC$12,648 @ $0.717
2656022016-06-26 09:56:50 UTC+4.92659 NVC17,625.693608 NVC$12,750 @ $0.723
2655672016-06-26 05:05:03 UTC+4.277159 NVC17,620.767018 NVC$12,764 @ $0.724
2655432016-06-26 02:04:04 UTC+3.081788 NVC17,616.489859 NVC$12,871 @ $0.731
2654522016-06-25 16:08:50 UTC+5.256234 NVC17,613.408071 NVC$12,850 @ $0.73
2653622016-06-25 04:34:46 UTC+5.716203 NVC17,608.151837 NVC$13,192 @ $0.749
2651302016-06-23 21:30:06 UTC+4.18407 NVC17,602.435634 NVC$12,697 @ $0.721
2650522016-06-23 15:49:49 UTC+5.453364 NVC17,598.251564 NVC$12,389 @ $0.704
2650472016-06-23 15:32:09 UTC+7.182079 NVC17,592.7982 NVC$12,385 @ $0.704
2650362016-06-23 14:42:47 UTC+5.095793 NVC17,585.616121 NVC$12,210 @ $0.694
2649872016-06-23 11:35:10 UTC+8.559246 NVC17,580.520328 NVC$12,442 @ $0.708
2603942016-06-02 12:46:17 UTC+7.49921 NVC17,571.961082 NVC$12,991 @ $0.739
2602022016-06-01 15:22:31 UTC+4.914188 NVC17,564.461872 NVC$12,879 @ $0.733
2601852016-06-01 12:54:45 UTC+4.273682 NVC17,559.547684 NVC$13,090 @ $0.745
2600982016-06-01 03:33:14 UTC+5.754205 NVC17,555.274002 NVC$12,880 @ $0.734
2600502016-05-31 22:47:22 UTC+5.805952 NVC17,549.519797 NVC$12,970 @ $0.739
2599212016-05-31 07:14:14 UTC+2.729337 NVC17,543.713845 NVC$13,095 @ $0.746
2598872016-05-31 02:32:32 UTC+5.685785 NVC17,540.984508 NVC$12,908 @ $0.736
2595722016-05-29 12:36:18 UTC+3.215754 NVC17,535.298723 NVC$13,429 @ $0.766
2595342016-05-29 08:00:27 UTC+3.897082 NVC17,532.082969 NVC$13,342 @ $0.761
2595112016-05-29 05:20:41 UTC+4.772747 NVC17,528.185887 NVC$13,490 @ $0.77
2594922016-05-29 02:29:39 UTC+3.318097 NVC17,523.41314 NVC$13,465 @ $0.768
2594182016-05-28 19:12:03 UTC+3.234153 NVC17,520.095043 NVC$13,333 @ $0.761
2594012016-05-28 16:44:14 UTC+3.228978 NVC17,516.86089 NVC$13,360 @ $0.763
2592952016-05-28 06:01:31 UTC+8.3835 NVC17,513.631912 NVC$13,426 @ $0.767
2592562016-05-28 00:12:11 UTC+3.337071 NVC17,505.248412 NVC$13,401 @ $0.766
2591652016-05-27 13:47:42 UTC+5.081008 NVC17,501.911341 NVC$13,094 @ $0.748
2591122016-05-27 07:06:10 UTC+2.895063 NVC17,496.830333 NVC$13,187 @ $0.754
2588382016-05-25 22:55:26 UTC+2.319007 NVC17,493.93527 NVC$13,028 @ $0.745
2586792016-05-25 08:30:37 UTC+3.692396 NVC17,491.616263 NVC$12,794 @ $0.731
2586182016-05-25 01:22:45 UTC+3.576829 NVC17,487.923867 NVC$12,886 @ $0.737
2583252016-05-23 18:58:21 UTC-5.064869 NVC17,484.347038 NVC$12,751 @ $0.729
2583202016-05-23 18:26:42 UTC+5.064869 NVC17,489.411907 NVC$12,755 @ $0.729
2583142016-05-23 17:17:15 UTC-93.687499 NVC17,484.347038 NVC$12,862 @ $0.736
2582332016-05-23 08:46:06 UTC+4.999857 NVC17,578.034537 NVC$12,890 @ $0.733
2580612016-05-22 12:20:07 UTC+3.955153 NVC17,573.03468 NVC$12,590 @ $0.716
2580472016-05-22 10:02:56 UTC+4.532332 NVC17,569.079527 NVC$12,568 @ $0.715
2579342016-05-21 23:42:24 UTC+2.799483 NVC17,564.547195 NVC$12,511 @ $0.712
2579002016-05-21 18:33:24 UTC+3.661349 NVC17,561.747712 NVC$12,769 @ $0.727
2578822016-05-21 16:06:44 UTC+7.802215 NVC17,558.086363 NVC$12,657 @ $0.721
2578542016-05-21 13:07:23 UTC+2.821331 NVC17,550.284148 NVC$12,429 @ $0.708
2575462016-05-20 04:53:35 UTC+4.656605 NVC17,547.462817 NVC$12,123 @ $0.691
2572712016-05-18 21:49:40 UTC+4.765054 NVC17,542.806212 NVC$13,519 @ $0.771
2571772016-05-18 11:49:52 UTC+4.974559 NVC17,538.041158 NVC$13,324 @ $0.76
2571392016-05-18 08:08:53 UTC+4.707777 NVC17,533.066599 NVC$13,330 @ $0.76
2571012016-05-18 02:39:46 UTC+3.85166 NVC17,528.358822 NVC$13,495 @ $0.77
2570112016-05-17 16:12:00 UTC+4.212161 NVC17,524.507162 NVC$14,506 @ $0.828
2567352016-05-16 09:43:03 UTC+5.579855 NVC17,520.295001 NVC$14,630 @ $0.835
2565332016-05-15 14:16:45 UTC+7.639501 NVC17,514.715146 NVC$14,769 @ $0.843
2563882016-05-14 22:48:00 UTC+2.946673 NVC17,507.075645 NVC$15,177 @ $0.867
2557912016-05-12 04:15:12 UTC+3.882708 NVC17,504.128972 NVC$13,868 @ $0.792
2555952016-05-11 07:13:49 UTC+4.256433 NVC17,500.246264 NVC$14,205 @ $0.812
2555912016-05-11 06:47:28 UTC+6.792584 NVC17,495.989831 NVC$14,225 @ $0.813
2553732016-05-10 07:04:21 UTC+5.862873 NVC17,489.197247 NVC$14,824 @ $0.848
2551542016-05-09 06:31:04 UTC+5.227213 NVC17,483.334374 NVC$14,369 @ $0.822
2551352016-05-09 04:51:10 UTC+3.477361 NVC17,478.107161 NVC$14,437 @ $0.826
2550312016-05-08 18:44:09 UTC+3.582579 NVC17,474.6298 NVC$14,571 @ $0.834
2549082016-05-08 05:20:48 UTC+5.260314 NVC17,471.047221 NVC$14,499 @ $0.83
2546822016-05-07 07:14:36 UTC+4.282306 NVC17,465.786907 NVC$13,758 @ $0.788
2545092016-05-06 13:19:42 UTC+2.316817 NVC17,461.504601 NVC$13,946 @ $0.799
2543662016-05-05 19:03:36 UTC+4.201811 NVC17,459.187784 NVC$13,698 @ $0.785
2542062016-05-04 23:07:20 UTC+3.099612 NVC17,454.985973 NVC$13,681 @ $0.784
2536802016-05-02 17:09:30 UTC+3.207705 NVC17,451.886361 NVC$13,771 @ $0.789
2535432016-05-02 01:08:04 UTC+3.584304 NVC17,448.678656 NVC$14,041 @ $0.805
2534222016-05-01 13:30:15 UTC+10 NVC17,445.094352 NVC$14,262 @ $0.818
2533802016-05-01 08:49:50 UTC+3.084663 NVC17,435.094352 NVC$14,228 @ $0.816
2533252016-05-01 01:13:26 UTC+4.600834 NVC17,432.009689 NVC$13,981 @ $0.802
2531312016-04-30 03:04:04 UTC+4.737675 NVC17,427.408855 NVC$14,639 @ $0.84
2530972016-04-29 22:01:16 UTC+4.323156 NVC17,422.67118 NVC$14,447 @ $0.829
2530402016-04-29 15:10:34 UTC+4.51804 NVC17,418.348024 NVC$14,499 @ $0.832
2529982016-04-29 11:25:08 UTC+5.964066 NVC17,413.829984 NVC$14,665 @ $0.842
2528492016-04-28 17:50:51 UTC+4.852092 NVC17,407.865918 NVC$14,987 @ $0.861
2527572016-04-28 07:02:13 UTC+2.356188 NVC17,403.013826 NVC$14,729 @ $0.846
2527132016-04-28 03:22:55 UTC+7.084664 NVC17,400.657638 NVC$14,449 @ $0.83
2525642016-04-27 13:28:41 UTC+6.181647 NVC17,393.572974 NVC$15,453 @ $0.888
2524162016-04-26 23:20:06 UTC+3.134685 NVC17,387.391327 NVC$15,993 @ $0.92
2523922016-04-26 19:02:03 UTC+5.782953 NVC17,384.256642 NVC$16,277 @ $0.936
2523392016-04-26 13:36:32 UTC+4.356476 NVC17,378.473689 NVC$15,772 @ $0.908
2521782016-04-25 23:55:15 UTC+4.503091 NVC17,374.117213 NVC$16,402 @ $0.944
2519752016-04-24 22:59:58 UTC+3.151933 NVC17,369.614122 NVC$14,611 @ $0.841
2518952016-04-24 15:37:52 UTC0 NVC17,366.462189 NVC$13,603 @ $0.783
2518932016-04-24 15:20:39 UTC+5.150218 NVC17,366.462189 NVC$13,603 @ $0.783
2518742016-04-24 12:50:55 UTC-5 NVC17,361.311971 NVC$13,512 @ $0.778
2515922016-04-23 06:16:52 UTC+3.331896 NVC17,366.311971 NVC$12,939 @ $0.745
2515222016-04-22 22:51:43 UTC+7.012794 NVC17,362.980075 NVC$12,982 @ $0.748
2515112016-04-22 21:23:54 UTC+5.132098 NVC17,355.967281 NVC$12,972 @ $0.747
2514802016-04-22 17:29:14 UTC+6.798334 NVC17,350.835183 NVC$13,087 @ $0.754
2514472016-04-22 13:48:59 UTC+4.751474 NVC17,344.036849 NVC$12,967 @ $0.748
2512142016-04-21 12:51:31 UTC+4.66408 NVC17,339.285375 NVC$12,872 @ $0.742
2511622016-04-21 06:17:10 UTC+4.614058 NVC17,334.621295 NVC$13,063 @ $0.754
2509712016-04-20 12:04:31 UTC+9.898631 NVC17,330.007237 NVC$12,707 @ $0.733
2509362016-04-20 07:47:02 UTC+6.012937 NVC17,320.108606 NVC$12,881 @ $0.744
2507732016-04-19 13:48:20 UTC+5.977865 NVC17,314.095669 NVC$13,423 @ $0.775
2505322016-04-18 13:54:31 UTC+4.052322 NVC17,308.117804 NVC$12,426 @ $0.718
2504402016-04-18 03:15:09 UTC+3.06109 NVC17,304.065482 NVC$12,438 @ $0.719
2503342016-04-17 16:33:25 UTC+4.964209 NVC17,301.004392 NVC$12,390 @ $0.716
2501732016-04-16 21:28:36 UTC+9.715684 NVC17,296.040183 NVC$12,492 @ $0.722
2498972016-04-15 15:59:23 UTC+5.459825 NVC17,286.324499 NVC$12,412 @ $0.718
2498952016-04-15 15:41:38 UTC+4.458244 NVC17,280.864674 NVC$12,408 @ $0.718
2498772016-04-15 14:01:57 UTC+7.58143 NVC17,276.40643 NVC$13,029 @ $0.754
2497632016-04-15 01:52:46 UTC+6.229123 NVC17,268.825 NVC$12,966 @ $0.751
2495812016-04-14 08:59:20 UTC+3.777491 NVC17,262.595877 NVC$13,051 @ $0.756
2489842016-04-11 16:49:45 UTC+9.352883 NVC17,258.818386 NVC$13,649 @ $0.791
2486922016-04-10 11:50:48 UTC+3.27555 NVC17,249.465503 NVC$13,952 @ $0.809
2486792016-04-10 09:31:03 UTC+4.858416 NVC17,246.189953 NVC$14,032 @ $0.814
2486412016-04-10 04:33:25 UTC+4.627282 NVC17,241.331537 NVC$14,130 @ $0.82
2484952016-04-09 20:09:05 UTC+6.242347 NVC17,236.704255 NVC$14,036 @ $0.814
2484072016-04-09 11:09:42 UTC+7.326859 NVC17,230.461908 NVC$14,237 @ $0.826
2483472016-04-09 04:26:45 UTC+3.081569 NVC17,223.135049 NVC$14,229 @ $0.826
2480282016-04-07 22:05:11 UTC+5.545741 NVC17,220.05348 NVC$14,373 @ $0.835
2480202016-04-07 21:31:03 UTC+4.733185 NVC17,214.507739 NVC$14,368 @ $0.835
2479602016-04-07 16:21:35 UTC+6.164344 NVC17,209.774554 NVC$14,615 @ $0.849
2476912016-04-06 13:23:05 UTC+3.183967 NVC17,203.61021 NVC$14,798 @ $0.86
2476542016-04-06 10:10:06 UTC+3.043622 NVC17,200.426243 NVC$14,833 @ $0.862
2476252016-04-06 07:18:27 UTC+3.714026 NVC17,197.382621 NVC$14,654 @ $0.852
2474562016-04-05 10:42:13 UTC+2.966796 NVC17,193.668595 NVC$14,137 @ $0.822
2473732016-04-05 01:10:19 UTC+4.390399 NVC17,190.701799 NVC$14,124 @ $0.822
2473622016-04-04 23:59:49 UTC+1.751329 NVC17,186.3114 NVC$14,103 @ $0.821
2471772016-04-04 04:55:25 UTC+4.00805 NVC17,184.560071 NVC$14,363 @ $0.836
2471762016-04-04 04:46:20 UTC+5.070577 NVC17,180.552021 NVC$14,360 @ $0.836
2471732016-04-04 04:22:53 UTC+3.840161 NVC17,175.481444 NVC$14,355 @ $0.836
2471242016-04-04 00:11:57 UTC+4.481407 NVC17,171.641283 NVC$14,352 @ $0.836
2471082016-04-03 22:38:20 UTC+4.470565 NVC17,167.159876 NVC$14,471 @ $0.843
2470772016-04-03 19:14:34 UTC+2.101563 NVC17,162.689311 NVC$14,497 @ $0.845
2470052016-04-03 11:03:39 UTC+5.53917 NVC17,160.587748 NVC$14,280 @ $0.832
2468802016-04-02 18:29:52 UTC+4.768148 NVC17,155.048578 NVC$14,051 @ $0.819
2468572016-04-02 14:58:18 UTC+3.673998 NVC17,150.28043 NVC$14,166 @ $0.826
2468142016-04-02 10:20:44 UTC+5.724882 NVC17,146.606432 NVC$14,340 @ $0.836
2467942016-04-02 05:44:45 UTC+5.049303 NVC17,140.88155 NVC$14,709 @ $0.858
2465942016-04-01 06:27:22 UTC+5.920369 NVC17,135.832247 NVC$14,569 @ $0.85
2464372016-03-31 13:49:36 UTC+6.225673 NVC17,129.911878 NVC$14,766 @ $0.862
2463502016-03-31 04:56:14 UTC+5.497773 NVC17,123.686205 NVC$14,788 @ $0.864
2463432016-03-31 04:15:09 UTC+7.694122 NVC17,118.188432 NVC$14,783 @ $0.864
2461492016-03-30 07:34:38 UTC+2.815007 NVC17,110.49431 NVC$14,615 @ $0.854
2460892016-03-29 23:59:24 UTC+4.333477 NVC17,107.679303 NVC$14,876 @ $0.87
2459762016-03-29 11:37:07 UTC+5.268363 NVC17,103.345826 NVC$14,663 @ $0.857
2459672016-03-29 10:55:23 UTC+6.118155 NVC17,098.077463 NVC$14,852 @ $0.869
2458642016-03-29 01:47:47 UTC+2.138278 NVC17,091.959308 NVC$14,939 @ $0.874
2458222016-03-28 20:19:00 UTC+5.488573 NVC17,089.82103 NVC$15,087 @ $0.883
2456922016-03-28 09:08:20 UTC+8.849793 NVC17,084.332457 NVC$15,278 @ $0.894
2456742016-03-28 06:40:12 UTC+6.11988 NVC17,075.482664 NVC$15,203 @ $0.89
2454712016-03-27 09:27:49 UTC+5.38968 NVC17,069.362784 NVC$14,860 @ $0.871
2452292016-03-26 05:27:02 UTC+5.206268 NVC17,063.973104 NVC$14,943 @ $0.876
2451832016-03-26 01:24:24 UTC+3.090988 NVC17,058.766836 NVC$14,799 @ $0.868
2448012016-03-24 13:27:00 UTC+5.931868 NVC17,055.675848 NVC$15,333 @ $0.899
2447812016-03-24 11:08:17 UTC+5.966366 NVC17,049.74398 NVC$15,207 @ $0.892
2444112016-03-23 02:49:13 UTC+2.91505 NVC17,043.777614 NVC$15,561 @ $0.913
2443222016-03-22 18:14:46 UTC+7.902258 NVC17,040.862564 NVC$15,311 @ $0.898
2442762016-03-22 13:31:39 UTC+3.71827 NVC17,032.960306 NVC$15,428 @ $0.906
2442692016-03-22 12:18:48 UTC+3.415265 NVC17,029.242036 NVC$15,429 @ $0.906
2440112016-03-21 07:41:33 UTC+5.289062 NVC17,025.826771 NVC$15,016 @ $0.882
2439542016-03-21 01:31:44 UTC+4.036798 NVC17,020.537709 NVC$14,951 @ $0.878
2438362016-03-20 13:39:44 UTC+3.714245 NVC17,016.500911 NVC$15,170 @ $0.891
2438102016-03-20 10:27:35 UTC+5.651287 NVC17,012.786666 NVC$15,115 @ $0.888
2436382016-03-19 19:01:06 UTC+5.746156 NVC17,007.135379 NVC$15,028 @ $0.884
2435612016-03-19 11:04:08 UTC+4.639931 NVC17,001.389223 NVC$15,136 @ $0.89
2435312016-03-19 07:42:28 UTC+3.490585 NVC16,996.749292 NVC$15,172 @ $0.893
2435282016-03-19 07:22:31 UTC+7.247378 NVC16,993.258707 NVC$15,168 @ $0.893
2434072016-03-18 19:43:24 UTC+7.891909 NVC16,986.011329 NVC$15,094 @ $0.889
2433702016-03-18 16:10:33 UTC+3.653874 NVC16,978.11942 NVC$14,996 @ $0.883
2433322016-03-18 12:54:43 UTC+10 NVC16,974.465546 NVC$14,709 @ $0.867
2432712016-03-18 06:22:35 UTC+3.489435 NVC16,964.465546 NVC$14,810 @ $0.873
2432232016-03-18 01:43:30 UTC+4.565187 NVC16,960.976111 NVC$15,008 @ $0.885
2431662016-03-17 20:09:37 UTC+2.888027 NVC16,956.410924 NVC$15,179 @ $0.895
2430512016-03-17 07:48:06 UTC+2.10263 NVC16,953.522897 NVC$15,558 @ $0.918
2430382016-03-17 06:22:05 UTC+2.585597 NVC16,951.420267 NVC$15,655 @ $0.924
2429842016-03-16 23:06:53 UTC+2.84203 NVC16,948.83467 NVC$15,395 @ $0.908
2429682016-03-16 21:51:37 UTC+3.289924 NVC16,945.99264 NVC$15,385 @ $0.908
2428982016-03-16 14:18:46 UTC+3.171482 NVC16,942.702716 NVC$15,391 @ $0.908
2428602016-03-16 10:28:21 UTC+4.132241 NVC16,939.531234 NVC$15,446 @ $0.912
2425412016-03-15 04:56:49 UTC+4.51229 NVC16,935.398993 NVC$15,884 @ $0.938
2421272016-03-13 08:01:00 UTC+3.339371 NVC16,930.886703 NVC$16,000 @ $0.945
2419532016-03-12 15:05:15 UTC+3.905707 NVC16,927.547332 NVC$15,957 @ $0.943
2417172016-03-11 10:26:56 UTC+2.491304 NVC16,923.641625 NVC$16,091 @ $0.951
2412652016-03-09 07:23:43 UTC+6.285469 NVC16,921.150321 NVC$15,462 @ $0.914
2411512016-03-08 19:05:13 UTC+4.844042 NVC16,914.864852 NVC$15,310 @ $0.905
2411042016-03-08 14:16:06 UTC+6.965647 NVC16,910.02081 NVC$15,323 @ $0.906
2405932016-03-06 10:42:05 UTC+3.35547 NVC16,903.055163 NVC$15,011 @ $0.888
2404232016-03-05 15:26:51 UTC+3.839586 NVC16,899.699693 NVC$14,571 @ $0.862
2404072016-03-05 13:38:43 UTC+4.683054 NVC16,895.860107 NVC$14,961 @ $0.885
2402762016-03-04 22:19:24 UTC+4.250108 NVC16,891.177053 NVC$15,375 @ $0.91
2402342016-03-04 16:34:29 UTC+2.856404 NVC16,886.926945 NVC$15,765 @ $0.934
2400582016-03-04 00:04:52 UTC+3.822912 NVC16,884.070541 NVC$15,726 @ $0.931
2400572016-03-03 23:59:01 UTC+5.008481 NVC16,880.247629 NVC$15,697 @ $0.93
2396132016-03-02 02:25:52 UTC+5.705908 NVC16,875.239148 NVC$16,370 @ $0.97
2396052016-03-02 01:47:13 UTC+5.638638 NVC16,869.53324 NVC$16,362 @ $0.97
2395962016-03-02 00:42:04 UTC+2.655742 NVC16,863.894602 NVC$16,299 @ $0.967
2395922016-03-01 23:57:04 UTC+4.054622 NVC16,861.23886 NVC$16,214 @ $0.962
2395882016-03-01 23:49:00 UTC+3.089838 NVC16,857.184238 NVC$16,211 @ $0.962
2395252016-03-01 16:10:19 UTC+3.448613 NVC16,854.0944 NVC$16,251 @ $0.964
2394502016-03-01 08:06:23 UTC+5.452926 NVC16,850.645787 NVC$16,627 @ $0.987
2393822016-03-01 00:02:58 UTC+3.78554 NVC16,845.192861 NVC$16,439 @ $0.976
2392292016-02-29 09:01:29 UTC+3.921833 NVC16,841.407321 NVC$16,716 @ $0.993
2392142016-02-29 06:56:50 UTC+3.046634 NVC16,837.485488 NVC$16,929 @ $1.01
2391942016-02-29 04:01:31 UTC+3.233961 NVC16,834.438854 NVC$17,096 @ $1.02
2391302016-02-28 21:02:31 UTC+3.162885 NVC16,831.204893 NVC$16,974 @ $1.01
2391022016-02-28 17:42:53 UTC+5.896302 NVC16,828.042008 NVC$16,880 @ $1
2389132016-02-27 22:35:22 UTC+4.871723 NVC16,822.145706 NVC$17,163 @ $1.02
2384792016-02-26 01:31:00 UTC+8.565762 NVC16,817.273983 NVC$15,679 @ $0.932
2383942016-02-25 17:40:48 UTC+5.579417 NVC16,808.708221 NVC$15,664 @ $0.932
2383492016-02-25 12:57:44 UTC+2.701164 NVC16,803.128804 NVC$15,970 @ $0.95
2383152016-02-25 09:44:35 UTC+5.593791 NVC16,800.42764 NVC$16,299 @ $0.97
2382632016-02-25 04:01:58 UTC+6.472331 NVC16,794.833849 NVC$15,949 @ $0.95
2379362016-02-23 15:47:25 UTC+4.198909 NVC16,788.361518 NVC$16,556 @ $0.986
2378582016-02-23 08:30:59 UTC+7.338222 NVC16,784.162609 NVC$16,532 @ $0.985
2378422016-02-23 06:42:44 UTC+9.219493 NVC16,776.824387 NVC$16,620 @ $0.991
2375782016-02-21 23:48:18 UTC+6.540204 NVC16,767.604894 NVC$17,139 @ $1.02
2375422016-02-21 18:29:27 UTC+5.812577 NVC16,761.06469 NVC$17,120 @ $1.02
2373362016-02-20 20:09:32 UTC+9.687428 NVC16,755.252113 NVC$17,849 @ $1.07
2371442016-02-20 04:53:19 UTC+2.138305 NVC16,745.564685 NVC$15,400 @ $0.92
2369742016-02-19 07:37:52 UTC+4.601984 NVC16,743.42638 NVC$15,394 @ $0.919
2369722016-02-19 07:30:37 UTC+4.601984 NVC16,738.824396 NVC$15,390 @ $0.919
2366142016-02-17 19:40:35 UTC+5.38738 NVC16,734.222412 NVC$16,096 @ $0.962
2361492016-02-16 05:45:33 UTC+3.407435 NVC16,728.835032 NVC$13,061 @ $0.781
2361092016-02-16 00:38:01 UTC+5.842694 NVC16,725.427597 NVC$13,110 @ $0.784
2359962016-02-15 12:40:40 UTC+3.966406 NVC16,719.584903 NVC$13,226 @ $0.791
2359402016-02-15 07:50:56 UTC+5.621033 NVC16,715.618497 NVC$13,235 @ $0.792
2359062016-02-15 04:28:35 UTC+4.818717 NVC16,709.997464 NVC$13,509 @ $0.808
2358242016-02-14 21:29:43 UTC+3.932073 NVC16,705.178747 NVC$13,063 @ $0.782
2356682016-02-14 01:31:08 UTC+2.54535 NVC16,701.246674 NVC$11,956 @ $0.716
2353412016-02-12 10:50:09 UTC+2.369604 NVC16,698.701324 NVC$11,258 @ $0.674
2351712016-02-11 15:56:54 UTC+5.14398 NVC16,696.33172 NVC$11,437 @ $0.685
2351562016-02-11 13:54:05 UTC+6.605256 NVC16,691.18774 NVC$11,806 @ $0.707
2351452016-02-11 12:48:42 UTC+7.586468 NVC16,684.582484 NVC$11,766 @ $0.705
2349792016-02-10 19:44:17 UTC+5.894495 NVC16,676.996016 NVC$11,658 @ $0.699
2345622016-02-08 16:04:48 UTC+5.711987 NVC16,671.101521 NVC$11,716 @ $0.703
2345552016-02-08 14:47:22 UTC+7.970158 NVC16,665.389534 NVC$11,846 @ $0.711
2343212016-02-07 11:41:38 UTC+5.704156 NVC16,657.419376 NVC$11,970 @ $0.719
2343032016-02-07 10:29:14 UTC+2.825575 NVC16,651.71522 NVC$11,927 @ $0.716
2341792016-02-06 22:01:28 UTC+3.291183 NVC16,648.889645 NVC$11,965 @ $0.719
2341042016-02-06 15:20:35 UTC+2.619629 NVC16,645.598462 NVC$11,899 @ $0.715
2340522016-02-06 09:18:01 UTC+7.596297 NVC16,642.978833 NVC$11,940 @ $0.717
2340362016-02-06 07:12:32 UTC+7.07489 NVC16,635.382536 NVC$11,796 @ $0.709
2339552016-02-05 21:23:38 UTC+3.238013 NVC16,628.307646 NVC$12,017 @ $0.723
2338792016-02-05 13:03:30 UTC+4.192037 NVC16,625.069633 NVC$12,179 @ $0.733
2337642016-02-04 22:53:21 UTC+3.719447 NVC16,620.877596 NVC$12,233 @ $0.736
2332172016-02-02 09:41:12 UTC+4.125424 NVC16,617.158149 NVC$11,745 @ $0.707
2328192016-01-31 12:41:15 UTC+3.562839 NVC16,613.032725 NVC$11,976 @ $0.721
2326012016-01-30 14:41:55 UTC+4.821126 NVC16,609.469886 NVC$11,741 @ $0.707
2325002016-01-30 03:52:19 UTC+7.306626 NVC16,604.64876 NVC$11,657 @ $0.702
2322442016-01-28 23:21:45 UTC+7.829293 NVC16,597.342134 NVC$12,116 @ $0.73
2322302016-01-28 22:11:47 UTC+8.811654 NVC16,589.512841 NVC$12,075 @ $0.728
2321892016-01-28 17:25:25 UTC+5.334347 NVC16,580.701187 NVC$12,162 @ $0.734
2321422016-01-28 12:17:16 UTC+2.540915 NVC16,575.36684 NVC$12,243 @ $0.739
2320492016-01-28 01:30:20 UTC+6.732323 NVC16,572.825925 NVC$13,133 @ $0.792
2315872016-01-25 21:58:35 UTC+5.59568 NVC16,566.093602 NVC$11,955 @ $0.722
2315452016-01-25 18:16:00 UTC+2.732349 NVC16,560.497922 NVC$12,029 @ $0.726
2314982016-01-25 13:58:52 UTC+3.118367 NVC16,557.765573 NVC$12,069 @ $0.729
2314832016-01-25 12:15:47 UTC+2.634743 NVC16,554.647206 NVC$12,098 @ $0.731
2314132016-01-25 04:37:28 UTC+3.69393 NVC16,552.012463 NVC$12,316 @ $0.744
2312432016-01-24 10:16:41 UTC+3.787511 NVC16,548.318533 NVC$12,617 @ $0.762
2312352016-01-24 09:24:19 UTC+6.53418 NVC16,544.531022 NVC$12,573 @ $0.76
2311872016-01-24 03:04:55 UTC+3.197711 NVC16,537.996842 NVC$12,352 @ $0.747
2311202016-01-23 18:51:48 UTC+8.627776 NVC16,534.799131 NVC$12,272 @ $0.742
2310952016-01-23 16:15:05 UTC+3.391035 NVC16,526.171355 NVC$11,890 @ $0.719
2310892016-01-23 15:15:19 UTC+7.81292 NVC16,522.78032 NVC$11,941 @ $0.723
2310372016-01-23 08:33:57 UTC+4.758154 NVC16,514.9674 NVC$12,003 @ $0.727
2305952016-01-21 03:44:47 UTC+4.158032 NVC16,510.209246 NVC$13,345 @ $0.808
2305202016-01-20 17:41:13 UTC+4.717852 NVC16,506.051214 NVC$13,493 @ $0.817
2303602016-01-19 20:29:20 UTC0 NVC16,501.333362 NVC$12,863 @ $0.78
2303522016-01-19 19:40:55 UTC+6.577412 NVC16,501.333362 NVC$12,874 @ $0.78
2303212016-01-19 16:24:32 UTC+10 NVC16,494.75595 NVC$12,994 @ $0.788
2302932016-01-19 12:19:11 UTC+3.221641 NVC16,484.75595 NVC$12,932 @ $0.784
2302552016-01-19 07:50:47 UTC+5.146061 NVC16,481.534309 NVC$12,812 @ $0.777
2302282016-01-19 04:03:41 UTC+4.526418 NVC16,476.388248 NVC$12,909 @ $0.784
2300502016-01-18 10:45:30 UTC+4.791529 NVC16,471.86183 NVC$12,875 @ $0.782
2300152016-01-18 07:21:20 UTC+11.445139 NVC16,467.070301 NVC$12,634 @ $0.767
2299972016-01-18 05:26:50 UTC+3.297837 NVC16,455.625162 NVC$12,723 @ $0.773
2298392016-01-17 11:57:34 UTC+4.430701 NVC16,452.327325 NVC$12,796 @ $0.778
2297462016-01-17 02:12:32 UTC+4.052979 NVC16,447.896624 NVC$12,864 @ $0.782
2296342016-01-16 13:31:19 UTC+6.875871 NVC16,443.843645 NVC$13,027 @ $0.792
2296082016-01-16 10:58:42 UTC+3.400481 NVC16,436.967774 NVC$13,028 @ $0.793
2293972016-01-15 12:01:52 UTC+7.512599 NVC16,433.567293 NVC$14,175 @ $0.863
2293312016-01-15 04:58:00 UTC+5.993389 NVC16,426.054694 NVC$14,331 @ $0.872
2293222016-01-15 03:56:27 UTC+5.038626 NVC16,420.061305 NVC$14,423 @ $0.878
2292952016-01-15 00:53:22 UTC+5.31395 NVC16,415.022679 NVC$14,538 @ $0.886
2292922016-01-15 00:42:45 UTC+7.99228 NVC16,409.708729 NVC$14,534 @ $0.886
2291832016-01-14 12:11:22 UTC+7.157109 NVC16,401.716449 NVC$14,703 @ $0.896
2291722016-01-14 10:35:53 UTC+2.62182 NVC16,394.55934 NVC$14,674 @ $0.895
2290732016-01-13 23:35:36 UTC+5.692027 NVC16,391.93752 NVC$14,512 @ $0.885
2289532016-01-13 08:35:46 UTC+5.203995 NVC16,386.245493 NVC$14,546 @ $0.888
2287862016-01-12 14:46:33 UTC+7.151852 NVC16,381.041498 NVC$15,082 @ $0.921
2287452016-01-12 11:23:02 UTC+4.892093 NVC16,373.889646 NVC$15,281 @ $0.933
2286862016-01-12 05:27:04 UTC+2.55611 NVC16,368.997553 NVC$15,108 @ $0.923
2286562016-01-12 02:34:58 UTC+3.428736 NVC16,366.441443 NVC$15,299 @ $0.935
2286382016-01-12 01:08:03 UTC+5.113535 NVC16,363.012707 NVC$15,129 @ $0.925
2284492016-01-11 03:00:14 UTC+5.537363 NVC16,357.899172 NVC$14,728 @ $0.9
2284432016-01-11 02:09:15 UTC+5.808744 NVC16,352.361809 NVC$14,723 @ $0.9
2282612016-01-10 04:34:56 UTC+2.589622 NVC16,346.553065 NVC$15,933 @ $0.975
2281302016-01-09 15:29:02 UTC+5.262039 NVC16,343.963443 NVC$15,397 @ $0.942
2280932016-01-09 10:41:39 UTC+4.480092 NVC16,338.701404 NVC$15,237 @ $0.933
2279912016-01-08 22:41:13 UTC+4.091748 NVC16,334.221312 NVC$15,317 @ $0.938
2279882016-01-08 22:27:58 UTC+5.876425 NVC16,330.129564 NVC$15,313 @ $0.938
2279802016-01-08 21:55:45 UTC+4.960431 NVC16,324.253139 NVC$15,259 @ $0.935
2278992016-01-08 11:57:58 UTC+3.704717 NVC16,319.292708 NVC$15,304 @ $0.938
2277782016-01-07 22:06:39 UTC+5.848827 NVC16,315.587991 NVC$15,298 @ $0.938
2277452016-01-07 18:11:53 UTC+9.729647 NVC16,309.739164 NVC$15,250 @ $0.935
2277402016-01-07 17:18:37 UTC+5.653669 NVC16,300.009517 NVC$15,234 @ $0.935
2277292016-01-07 16:27:06 UTC+4.264564 NVC16,294.355848 NVC$15,180 @ $0.932
2276452016-01-07 08:16:15 UTC+5.779175 NVC16,290.091284 NVC$15,088 @ $0.926
2275252016-01-06 22:06:27 UTC+3.120557 NVC16,284.312109 NVC$14,541 @ $0.893
2275012016-01-06 19:47:22 UTC+9.305819 NVC16,281.191552 NVC$14,552 @ $0.894
2273932016-01-06 05:04:59 UTC+0.00296 NVC16,271.885733 NVC$14,703 @ $0.904
2272622016-01-05 15:57:57 UTC+8.710488 NVC16,271.882773 NVC$14,491 @ $0.891
2272512016-01-05 14:59:56 UTC+3.969527 NVC16,263.172285 NVC$14,497 @ $0.891
2268112016-01-03 12:35:58 UTC+10 NVC16,259.202758 NVC$16,824 @ $1.03
2267952016-01-03 10:28:03 UTC+6.866672 NVC16,249.202758 NVC$16,280 @ $1
2267522016-01-03 05:10:50 UTC+6.088668 NVC16,242.336086 NVC$15,890 @ $0.978
2263002015-12-31 21:44:21 UTC+4.620711 NVC16,236.247418 NVC$14,792 @ $0.911
2262502015-12-31 16:24:07 UTC+6.308139 NVC16,231.626707 NVC$14,898 @ $0.918
2262052015-12-31 12:03:52 UTC+84.216079 NVC16,225.318568 NVC$14,494 @ $0.893
2260572015-12-30 20:04:23 UTC+7.518513 NVC16,141.102489 NVC$14,578 @ $0.903
2260442015-12-30 18:40:06 UTC+93.242535 NVC16,133.583976 NVC$14,494 @ $0.898
2258052015-12-29 15:31:09 UTC+3.895932 NVC16,040.341441 NVC$14,588 @ $0.909
2256632015-12-28 23:56:48 UTC+4.14563 NVC16,036.445509 NVC$14,510 @ $0.905
2256522015-12-28 22:42:13 UTC+4.796156 NVC16,032.299879 NVC$14,486 @ $0.904
2255252015-12-28 09:24:15 UTC+5.825172 NVC16,027.503723 NVC$14,548 @ $0.908
2255212015-12-28 08:54:28 UTC+10 NVC16,021.678551 NVC$14,630 @ $0.913
2254682015-12-28 02:38:01 UTC+8.029735 NVC16,011.678551 NVC$14,470 @ $0.904
2254152015-12-27 20:32:27 UTC-86.216079 NVC16,003.648816 NVC$14,439 @ $0.902
2251552015-12-26 13:37:27 UTC+8.253805 NVC16,089.864895 NVC$14,566 @ $0.905
2249672015-12-25 14:38:03 UTC+7.99688 NVC16,081.61109 NVC$15,835 @ $0.985
2249282015-12-25 10:26:23 UTC+7.449517 NVC16,073.61421 NVC$15,552 @ $0.968
2248992015-12-25 06:28:09 UTC+3.911046 NVC16,066.164693 NVC$15,505 @ $0.965
2248222015-12-25 00:53:29 UTC+4.371671 NVC16,062.253647 NVC$15,116 @ $0.941
2247622015-12-24 16:54:25 UTC-0.002 NVC16,057.881976 NVC$15,018 @ $0.935
2247212015-12-24 13:19:14 UTC+5.114192 NVC16,057.883976 NVC$15,010 @ $0.935
2246472015-12-24 05:41:07 UTC+4.129859 NVC16,052.769784 NVC$15,078 @ $0.939
2246172015-12-24 01:50:47 UTC+7.002034 NVC16,048.639925 NVC$14,938 @ $0.931
2244802015-12-23 09:45:53 UTC+7.187993 NVC16,041.637891 NVC$14,442 @ $0.9
2238442015-12-20 13:48:10 UTC+4.058236 NVC16,034.449898 NVC$14,556 @ $0.908
2234612015-12-18 16:24:54 UTC+8.01265 NVC16,030.391662 NVC$15,189 @ $0.947
2234012015-12-18 08:03:54 UTC+6.89427 NVC16,022.379012 NVC$14,914 @ $0.931
2233932015-12-18 06:51:49 UTC+3.965585 NVC16,015.484742 NVC$14,982 @ $0.935
2233502015-12-18 01:52:22 UTC+3.412308 NVC16,011.519157 NVC$14,767 @ $0.922
2232862015-12-17 17:59:03 UTC+8.970042 NVC16,008.106849 NVC$14,878 @ $0.929
2232612015-12-17 14:53:56 UTC+4.94926 NVC15,999.136807 NVC$14,829 @ $0.927
2230592015-12-16 17:27:16 UTC+6.530895 NVC15,994.187547 NVC$14,768 @ $0.923
2230402015-12-16 15:35:45 UTC+10 NVC15,987.656652 NVC$15,020 @ $0.939
2229702015-12-16 08:26:10 UTC+3.776341 NVC15,977.656652 NVC$14,925 @ $0.934
2226832015-12-15 02:37:50 UTC+4.25865 NVC15,973.880311 NVC$15,787 @ $0.988
2226742015-12-15 01:13:39 UTC+8.416108 NVC15,969.621661 NVC$15,815 @ $0.99
2219292015-12-11 16:35:17 UTC+4.252654 NVC15,961.205553 NVC$15,305 @ $0.959
2218152015-12-11 04:43:08 UTC+7.002883 NVC15,956.952899 NVC$15,300 @ $0.959
2217652015-12-11 00:07:09 UTC+4.360802 NVC15,949.950016 NVC$14,946 @ $0.937
2217172015-12-10 18:34:01 UTC+5.392993 NVC15,945.589214 NVC$15,082 @ $0.946
2216502015-12-10 13:34:52 UTC+6.242429 NVC15,940.196221 NVC$15,094 @ $0.947
2214892015-12-09 21:34:55 UTC+6.012445 NVC15,933.953792 NVC$14,929 @ $0.937
2214702015-12-09 19:51:35 UTC+9.07411 NVC15,927.941347 NVC$14,815 @ $0.93
2211472015-12-08 05:19:57 UTC+5.176014 NVC15,918.867237 NVC$14,673 @ $0.922
2211082015-12-07 22:08:09 UTC+4.262237 NVC15,913.691223 NVC$14,797 @ $0.93
2211032015-12-07 20:28:43 UTC+4.490168 NVC15,909.428986 NVC$14,773 @ $0.929
2210142015-12-06 16:20:11 UTC+9.49112 NVC15,904.938818 NVC$14,757 @ $0.928
2209642015-12-06 10:38:12 UTC+3.646892 NVC15,895.447698 NVC$14,858 @ $0.935
2207862015-12-05 15:12:01 UTC+3.746114 NVC15,891.800806 NVC$14,696 @ $0.925
2207262015-12-05 08:29:45 UTC0 NVC15,888.054692 NVC$14,384 @ $0.905
2203752015-12-03 18:39:18 UTC+6.066327 NVC15,888.054692 NVC$14,919 @ $0.939
2203042015-12-03 12:40:42 UTC+5.364546 NVC15,881.988365 NVC$15,333 @ $0.965
2201302015-12-02 23:06:41 UTC+4.859895 NVC15,876.623819 NVC$14,514 @ $0.914
2198952015-12-01 21:31:49 UTC+6.580177 NVC15,871.763924 NVC$14,384 @ $0.906
2197932015-12-01 10:17:41 UTC+5.189758 NVC15,865.183747 NVC$14,513 @ $0.915
2197802015-12-01 08:57:22 UTC+3.051562 NVC15,859.993989 NVC$14,787 @ $0.932
2197092015-11-30 22:56:25 UTC+5.118134 NVC15,856.942427 NVC$15,248 @ $0.962
2193262015-11-29 02:39:07 UTC+3.631779 NVC15,851.824293 NVC$14,758 @ $0.931
2191552015-11-28 07:43:37 UTC+3.650835 NVC15,848.192514 NVC$15,221 @ $0.96
2191262015-11-28 05:28:43 UTC+10 NVC15,844.541679 NVC$15,253 @ $0.963
2190092015-11-27 15:07:54 UTC+5.236412 NVC15,834.541679 NVC$15,502 @ $0.979
2189082015-11-27 05:15:23 UTC+6.151749 NVC15,829.305267 NVC$15,421 @ $0.974
2188662015-11-27 00:46:32 UTC+6.588062 NVC15,823.153518 NVC$15,372 @ $0.971
2188652015-11-27 00:34:11 UTC+4.997228 NVC15,816.565456 NVC$15,365 @ $0.971
2188382015-11-26 21:29:59 UTC+5.646441 NVC15,811.568228 NVC$15,658 @ $0.99
2186872015-11-26 04:23:05 UTC+5.359946 NVC15,805.921787 NVC$14,962 @ $0.947
2186532015-11-25 23:03:42 UTC+1.939752 NVC15,800.561841 NVC$14,471 @ $0.916
2186202015-11-25 19:02:52 UTC+4.076634 NVC15,798.622089 NVC$14,520 @ $0.919
2184902015-11-25 05:06:48 UTC+0.00268 NVC15,794.545455 NVC$13,973 @ $0.885
2183462015-11-24 10:15:44 UTC+4.875008 NVC15,794.542775 NVC$13,881 @ $0.879
2182612015-11-24 01:38:08 UTC+10 NVC15,789.667767 NVC$14,015 @ $0.888
2182572015-11-24 00:53:51 UTC+3.722459 NVC15,779.667767 NVC$14,135 @ $0.896
2181622015-11-23 14:53:37 UTC+4.063492 NVC15,775.945308 NVC$14,514 @ $0.92
2180562015-11-22 22:08:43 UTC+3.225693 NVC15,771.881816 NVC$13,872 @ $0.88
2180182015-11-22 17:22:24 UTC+6.890984 NVC15,768.656123 NVC$14,108 @ $0.895
2179972015-11-22 15:22:03 UTC+3.648864 NVC15,761.765139 NVC$14,090 @ $0.894
2179702015-11-22 12:39:22 UTC+4.393356 NVC15,758.116275 NVC$14,009 @ $0.889
2177762015-11-21 14:49:39 UTC+5.474939 NVC15,753.722919 NVC$14,250 @ $0.905
2176002015-11-20 18:22:22 UTC+3.661184 NVC15,748.24798 NVC$13,847 @ $0.879
2175662015-11-20 13:40:35 UTC+3.655517 NVC15,744.586796 NVC$14,177 @ $0.9
2175592015-11-20 12:43:25 UTC+7.97035 NVC15,740.931279 NVC$14,100 @ $0.896
2173772015-11-19 17:00:57 UTC-2.149 NVC15,732.960929 NVC$14,248 @ $0.906
2171372015-11-18 18:00:52 UTC+4.355244 NVC15,735.109929 NVC$14,695 @ $0.934
2170232015-11-18 05:35:31 UTC+5.939507 NVC15,730.754685 NVC$15,212 @ $0.967
2169672015-11-17 22:52:54 UTC+10 NVC15,724.815178 NVC$15,286 @ $0.972
2167352015-11-16 21:52:37 UTC+5.35469 NVC15,714.815178 NVC$14,840 @ $0.944
2167162015-11-16 20:34:54 UTC+4.129859 NVC15,709.460488 NVC$14,950 @ $0.952
2163702015-11-15 05:31:04 UTC+4.174542 NVC15,705.330629 NVC$14,579 @ $0.928
2162702015-11-14 17:31:17 UTC+4.106204 NVC15,701.156087 NVC$14,742 @ $0.939
2159222015-11-13 05:02:51 UTC+2.482515 NVC15,697.049883 NVC$14,781 @ $0.942
2158922015-11-13 01:59:41 UTC+4.489949 NVC15,694.567368 NVC$14,862 @ $0.947
2158582015-11-12 21:26:53 UTC+8.663834 NVC15,690.077419 NVC$14,816 @ $0.944
2157772015-11-12 12:18:14 UTC+4.353273 NVC15,681.413585 NVC$14,804 @ $0.944
2157212015-11-12 04:14:00 UTC+5.657612 NVC15,677.060312 NVC$14,249 @ $0.909
2156822015-11-11 23:41:25 UTC+2.676359 NVC15,671.4027 NVC$14,343 @ $0.915
2154512015-11-10 18:26:49 UTC+3.22227 NVC15,668.726341 NVC$14,714 @ $0.939
2151242015-11-09 10:16:31 UTC+2.847861 NVC15,665.504071 NVC$15,871 @ $1.01
2149722015-11-08 17:44:41 UTC+6.789791 NVC15,662.65621 NVC$16,506 @ $1.05
2147102015-11-07 12:50:35 UTC+4.702191 NVC15,655.866419 NVC$17,256 @ $1.1
2143742015-11-06 03:12:45 UTC+10 NVC15,651.164228 NVC$16,567 @ $1.06
2141232015-11-05 01:27:32 UTC+7.607878 NVC15,641.164228 NVC$19,829 @ $1.27
2140612015-11-04 21:41:22 UTC+4.200826 NVC15,633.55635 NVC$18,512 @ $1.18
2140542015-11-04 21:07:41 UTC+3.228321 NVC15,629.355524 NVC$18,507 @ $1.18
2140302015-11-04 18:39:06 UTC+3.22175 NVC15,626.127203 NVC$21,540 @ $1.38
2139922015-11-04 15:32:05 UTC+4.099633 NVC15,622.905453 NVC$22,455 @ $1.44
2138032015-11-03 22:15:46 UTC+9.589028 NVC15,618.80582 NVC$19,397 @ $1.24
2134432015-11-02 05:21:58 UTC+4.899978 NVC15,609.216792 NVC$15,981 @ $1.02
2132692015-11-01 11:00:07 UTC+5.225898 NVC15,604.316814 NVC$16,053 @ $1.03
2132382015-11-01 08:32:13 UTC+8.460134 NVC15,599.090916 NVC$15,795 @ $1.01
2130302015-10-31 07:23:26 UTC+9.462865 NVC15,590.630782 NVC$16,473 @ $1.06
2126832015-10-29 19:41:00 UTC+8.802372 NVC15,581.167917 NVC$16,003 @ $1.03
2124542015-10-28 18:46:49 UTC+10 NVC15,572.365545 NVC$13,665 @ $0.878
2120812015-10-27 05:25:41 UTC+10 NVC15,562.365545 NVC$13,037 @ $0.838
2118362015-10-25 22:32:37 UTC+4.67985 NVC15,552.365545 NVC$14,107 @ $0.907
2116952015-10-25 06:12:54 UTC+3.309801 NVC15,547.685695 NVC$13,941 @ $0.897
2116212015-10-24 21:03:37 UTC+69.589624 NVC15,544.375894 NVC$13,835 @ $0.89
2115382015-10-24 12:10:12 UTC+4.169942 NVC15,474.78627 NVC$13,886 @ $0.897
2113382015-10-23 14:35:32 UTC+2.841948 NVC15,470.616328 NVC$14,137 @ $0.914
2111202015-10-22 13:16:02 UTC+10 NVC15,467.77438 NVC$14,133 @ $0.914
2111032015-10-22 11:35:31 UTC+4.066778 NVC15,457.77438 NVC$14,072 @ $0.91
2109802015-10-21 20:43:23 UTC+3.018707 NVC15,453.707602 NVC$14,161 @ $0.916
2108692015-10-21 09:05:35 UTC+4.656852 NVC15,450.688895 NVC$14,305 @ $0.926
2106042015-10-20 04:52:47 UTC+7.64599 NVC15,446.032043 NVC$14,367 @ $0.93
2105502015-10-19 23:48:42 UTC+3.725744 NVC15,438.386053 NVC$14,351 @ $0.93
2105292015-10-19 21:06:03 UTC+4.056264 NVC15,434.660309 NVC$14,281 @ $0.925
2102952015-10-18 19:08:01 UTC+103.844995 NVC15,430.604045 NVC$14,613 @ $0.947
2102652015-10-18 16:53:03 UTC+4.834925 NVC15,326.75905 NVC$14,444 @ $0.942
2098122015-10-16 13:46:00 UTC+6.805562 NVC15,321.924125 NVC$14,938 @ $0.975
2097622015-10-16 08:04:06 UTC+6.973779 NVC15,315.118563 NVC$15,029 @ $0.981
2097242015-10-16 04:45:31 UTC+6.566186 NVC15,308.144784 NVC$14,549 @ $0.95
2096712015-10-15 21:45:03 UTC+1.826074 NVC15,301.578598 NVC$14,659 @ $0.958
2096662015-10-15 21:31:15 UTC+6.086039 NVC15,299.752524 NVC$14,658 @ $0.958
2096152015-10-15 15:50:51 UTC+10 NVC15,293.666485 NVC$14,795 @ $0.967
2093352015-10-14 07:36:40 UTC+3.742829 NVC15,283.666485 NVC$14,962 @ $0.979
2092442015-10-13 22:10:01 UTC+2.76441 NVC15,279.923656 NVC$14,940 @ $0.978
2088542015-10-12 04:44:29 UTC+10 NVC15,277.159246 NVC$15,340 @ $1
2088482015-10-12 04:01:54 UTC+3.541757 NVC15,267.159246 NVC$15,412 @ $1.01
2087312015-10-11 15:05:10 UTC+8.318201 NVC15,263.617489 NVC$15,259 @ $1
2083912015-10-10 01:02:16 UTC+10 NVC15,255.299288 NVC$15,369 @ $1.01
2080782015-10-08 13:06:23 UTC+2.115033 NVC15,245.299288 NVC$15,258 @ $1
2079762015-10-08 02:01:28 UTC+2.883016 NVC15,243.184255 NVC$15,123 @ $0.992
2078642015-10-07 15:33:11 UTC+7.308844 NVC15,240.301239 NVC$15,007 @ $0.985
2077172015-10-06 23:01:02 UTC+9.161723 NVC15,232.992395 NVC$15,500 @ $1.02
2076552015-10-06 16:13:56 UTC+2.301211 NVC15,223.830672 NVC$15,252 @ $1
2076122015-10-06 11:22:23 UTC+6.05146 NVC15,221.529461 NVC$15,032 @ $0.988
2074432015-10-05 17:06:17 UTC+4.123288 NVC15,215.478001 NVC$15,131 @ $0.994
2074242015-10-05 14:55:15 UTC+9.71478 NVC15,211.354713 NVC$15,034 @ $0.988
2073102015-10-05 01:18:30 UTC+2.913133 NVC15,201.639933 NVC$14,982 @ $0.986
2072302015-10-04 17:52:01 UTC+4.294408 NVC15,198.7268 NVC$14,969 @ $0.985
2068282015-10-02 22:57:05 UTC+5.256098 NVC15,194.432392 NVC$15,064 @ $0.991
2067072015-10-02 10:50:51 UTC+8.94091 NVC15,189.176294 NVC$15,243 @ $1
2065392015-10-01 15:30:26 UTC+2.315585 NVC15,180.235384 NVC$15,364 @ $1.01
2064682015-10-01 07:15:44 UTC+2.288206 NVC15,177.919799 NVC$15,353 @ $1.01
2063792015-09-30 22:33:30 UTC+5.806417 NVC15,175.631593 NVC$15,259 @ $1.01
2061072015-09-29 17:24:21 UTC-3.211388 NVC15,169.825176 NVC$15,268 @ $1.01
2060602015-09-29 13:43:17 UTC+3.547178 NVC15,173.036564 NVC$15,310 @ $1.01
2058892015-09-28 20:50:26 UTC+9.466972 NVC15,169.489386 NVC$15,336 @ $1.01
2058412015-09-28 16:30:04 UTC+9.382261 NVC15,160.022414 NVC$15,231 @ $1
2055362015-09-27 05:38:26 UTC-123.832327 NVC15,150.640153 NVC$15,070 @ $0.995
2054372015-09-26 15:53:37 UTC+5.65 NVC15,274.47248 NVC$15,172 @ $0.993
2053362015-09-26 04:20:45 UTC+0.00279 NVC15,268.82248 NVC$15,226 @ $0.997
2053022015-09-25 23:35:03 UTC+5.56173 NVC15,268.81969 NVC$15,318 @ $1
2053012015-09-25 23:23:47 UTC+5.32753 NVC15,263.25796 NVC$15,312 @ $1
2051962015-09-25 12:26:50 UTC+5.590916 NVC15,257.93043 NVC$15,243 @ $0.999
2051622015-09-25 08:58:53 UTC+3.822666 NVC15,252.339514 NVC$15,465 @ $1.01
2051032015-09-25 02:01:05 UTC+2.393971 NVC15,248.516848 NVC$15,223 @ $0.998
2050892015-09-25 00:10:12 UTC+3.82409 NVC15,246.122877 NVC$15,248 @ $1
2050422015-09-24 19:36:57 UTC+192.807242 NVC15,242.298787 NVC$15,075 @ $0.989
2049502015-09-24 07:49:08 UTC+3.972156 NVC15,049.491545 NVC$14,883 @ $0.989
2049252015-09-24 05:03:35 UTC+4.738113 NVC15,045.519389 NVC$14,887 @ $0.989
2048642015-09-23 21:12:08 UTC+9.212839 NVC15,040.781276 NVC$15,001 @ $0.997
2047272015-09-23 06:27:04 UTC+5.042787 NVC15,031.568437 NVC$14,863 @ $0.989
2047192015-09-23 05:47:25 UTC+6.793953 NVC15,026.52565 NVC$14,696 @ $0.978
2046972015-09-23 02:47:12 UTC+10 NVC15,019.731697 NVC$14,945 @ $0.995
2046032015-09-22 14:41:06 UTC+5.316852 NVC15,009.731697 NVC$14,992 @ $0.999
2045522015-09-22 09:28:19 UTC+4.014867 NVC15,004.414845 NVC$14,932 @ $0.995
2045262015-09-22 06:50:33 UTC0 NVC15,000.399978 NVC$14,824 @ $0.988
2044942015-09-22 03:25:22 UTC+4.304593 NVC15,000.399978 NVC$14,799 @ $0.987
2044772015-09-22 00:57:39 UTC+4.170052 NVC14,996.095385 NVC$15,011 @ $1
2043802015-09-21 14:36:19 UTC+0.3 NVC14,991.925333 NVC$14,958 @ $0.998
2043612015-09-21 12:52:54 UTC+4.234831 NVC14,991.625333 NVC$14,881 @ $0.993
2042332015-09-21 00:30:40 UTC+5.725457 NVC14,987.390502 NVC$14,702 @ $0.981
2042172015-09-20 22:22:24 UTC+3.609109 NVC14,981.665045 NVC$14,684 @ $0.98
2041572015-09-20 15:15:07 UTC+97.069783 NVC14,978.055936 NVC$14,773 @ $0.986
2040752015-09-20 04:37:30 UTC+10 NVC14,880.986153 NVC$14,811 @ $0.995
2038422015-09-19 06:47:59 UTC+6.553318 NVC14,870.986153 NVC$14,880 @ $1
2036182015-09-18 07:09:44 UTC+145.248047 NVC14,864.432835 NVC$15,013 @ $1.01
2034942015-09-17 17:13:50 UTC+5.751248 NVC14,719.184788 NVC$15,105 @ $1.03
2034602015-09-17 13:00:50 UTC+3.591203 NVC14,713.43354 NVC$14,269 @ $0.97
2032422015-09-16 15:53:44 UTC+4.726668 NVC14,709.842337 NVC$14,236 @ $0.968
2030432015-09-15 17:56:23 UTC+4.218075 NVC14,705.115669 NVC$14,770 @ $1
2029042015-09-15 02:33:00 UTC+6.694512 NVC14,700.897594 NVC$14,914 @ $1.01
2029012015-09-15 01:43:09 UTC+6.150435 NVC14,694.203082 NVC$15,165 @ $1.03
2028042015-09-14 13:15:31 UTC+7.688783 NVC14,688.052647 NVC$15,083 @ $1.03
2026872015-09-14 00:18:19 UTC+4.975051 NVC14,680.363864 NVC$15,563 @ $1.06
2026662015-09-13 20:03:32 UTC+5.352445 NVC14,675.388813 NVC$15,375 @ $1.05
2025442015-09-13 02:48:45 UTC+7.279439 NVC14,670.036368 NVC$15,977 @ $1.09
2024352015-09-12 14:40:39 UTC+6.803919 NVC14,662.756929 NVC$16,295 @ $1.11
2023742015-09-12 07:39:16 UTC-252.665092 NVC14,655.95301 NVC$16,431 @ $1.12
2022012015-09-11 11:46:53 UTC+0.4 NVC14,908.618102 NVC$16,804 @ $1.13
2021252015-09-11 03:47:13 UTC+4.573674 NVC14,908.218102 NVC$17,330 @ $1.16
2020462015-09-10 20:28:51 UTC+4.306783 NVC14,903.644428 NVC$17,177 @ $1.15
2020312015-09-10 19:30:54 UTC0 NVC14,899.337645 NVC$17,227 @ $1.16
2018412015-09-09 23:08:13 UTC+4.827944 NVC14,899.337645 NVC$17,376 @ $1.17
2018022015-09-09 18:55:22 UTC+4.138237 NVC14,894.509701 NVC$17,405 @ $1.17
2017542015-09-09 14:08:36 UTC+5.927925 NVC14,890.371464 NVC$17,336 @ $1.16
2015932015-09-08 18:20:33 UTC+3.897411 NVC14,884.443539 NVC$17,775 @ $1.19
2015292015-09-08 12:49:12 UTC+3.224707 NVC14,880.546128 NVC$17,707 @ $1.19
2014732015-09-08 05:46:33 UTC+7.671671 NVC14,877.321421 NVC$17,478 @ $1.17
2014502015-09-08 03:34:01 UTC+208.805059 NVC14,869.64975 NVC$17,307 @ $1.16
2014022015-09-07 22:19:34 UTC+4.283237 NVC14,660.844691 NVC$16,958 @ $1.16
2013182015-09-07 13:23:27 UTC+6.717072 NVC14,656.561454 NVC$16,393 @ $1.12
2013102015-09-07 12:13:12 UTC+5.289801 NVC14,649.844382 NVC$16,386 @ $1.12
2012762015-09-07 08:34:03 UTC+4.205645 NVC14,644.554581 NVC$16,380 @ $1.12
2012402015-09-07 05:26:43 UTC+1 NVC14,640.348936 NVC$15,731 @ $1.07
2011872015-09-07 00:42:09 UTC+5.583798 NVC14,639.348936 NVC$15,685 @ $1.07
2011252015-09-06 17:29:42 UTC+7.374827 NVC14,633.765138 NVC$15,797 @ $1.08
2011202015-09-06 16:55:43 UTC+3.754328 NVC14,626.390311 NVC$15,788 @ $1.08
2009762015-09-06 00:06:43 UTC+3.45962 NVC14,622.635983 NVC$15,307 @ $1.05
2009212015-09-05 18:00:34 UTC+4.197814 NVC14,619.176363 NVC$15,572 @ $1.07
2005832015-09-04 04:56:41 UTC+4.041918 NVC14,614.978549 NVC$14,025 @ $0.96
2005822015-09-04 04:50:50 UTC+4.819264 NVC14,610.936631 NVC$14,022 @ $0.96
2004772015-09-03 16:49:52 UTC-0.002 NVC14,606.117367 NVC$13,914 @ $0.953
2004472015-09-03 14:17:27 UTC+4.812858 NVC14,606.119367 NVC$14,155 @ $0.969
2001892015-09-02 14:09:53 UTC+0.36279 NVC14,601.306509 NVC$14,434 @ $0.989
2001692015-09-02 11:45:06 UTC+7.216412 NVC14,600.943719 NVC$14,338 @ $0.982
2001052015-09-02 04:50:00 UTC+7.069304 NVC14,593.727307 NVC$14,410 @ $0.987
1999232015-09-01 06:55:22 UTC+4.38432 NVC14,586.658003 NVC$14,658 @ $1
1999052015-09-01 04:31:35 UTC+6.576125 NVC14,582.273683 NVC$14,643 @ $1
1998212015-08-31 17:34:13 UTC+3.992088 NVC14,575.697558 NVC$14,902 @ $1.02
1998012015-08-31 15:18:51 UTC+4.607843 NVC14,571.70547 NVC$14,976 @ $1.03
1997942015-08-31 14:45:01 UTC+6.873681 NVC14,567.097627 NVC$14,936 @ $1.03
1997692015-08-31 12:13:56 UTC+7.517199 NVC14,560.223946 NVC$14,612 @ $1
1997122015-08-31 05:36:46 UTC+0.3 NVC14,552.706747 NVC$14,466 @ $0.994
1997062015-08-31 04:01:56 UTC-282.587533 NVC14,552.406747 NVC$14,392 @ $0.989
1993322015-08-29 10:49:57 UTC-13.70864 NVC14,834.99428 NVC$15,185 @ $1.02
1991512015-08-28 13:25:34 UTC+3.545371 NVC14,848.70292 NVC$15,130 @ $1.02
1991342015-08-28 12:09:21 UTC+4.388099 NVC14,845.157549 NVC$15,071 @ $1.02
1988962015-08-27 10:28:44 UTC+3.630383 NVC14,840.76945 NVC$14,964 @ $1.01
1987222015-08-26 14:08:00 UTC+3.820366 NVC14,837.139067 NVC$15,226 @ $1.03
1987002015-08-26 11:42:31 UTC+5.780818 NVC14,833.318701 NVC$15,408 @ $1.04
1986642015-08-26 08:00:11 UTC+5.671411 NVC14,827.537883 NVC$14,887 @ $1
1986512015-08-26 06:49:30 UTC+6.975421 NVC14,821.866472 NVC$14,967 @ $1.01
1986352015-08-26 05:06:17 UTC+7.19941 NVC14,814.891051 NVC$14,933 @ $1.01
1982992015-08-25 19:43:36 UTC-380.41586 NVC14,807.691641 NVC$15,032 @ $1.02
1980782015-08-24 21:03:46 UTC+95.407934 NVC15,188.107501 NVC$14,994 @ $0.987
1979602015-08-24 07:37:13 UTC+0.4 NVC15,092.699567 NVC$15,521 @ $1.03
1977792015-08-23 10:09:45 UTC+6.620589 NVC15,092.299567 NVC$16,458 @ $1.09
1977682015-08-23 08:27:55 UTC+6.871928 NVC15,085.678978 NVC$16,351 @ $1.08
1976242015-08-22 16:01:40 UTC+5.550915 NVC15,078.80705 NVC$16,232 @ $1.08
1975712015-08-22 09:49:10 UTC+3.577076 NVC15,073.256135 NVC$16,470 @ $1.09
1973442015-08-21 09:33:20 UTC+5.054889 NVC15,069.679059 NVC$16,942 @ $1.12
1972782015-08-21 04:00:06 UTC+99.705237 NVC15,064.62417 NVC$16,809 @ $1.12
1972712015-08-21 02:54:05 UTC+6.402514 NVC14,964.918933 NVC$16,682 @ $1.11
1972462015-08-21 00:07:28 UTC+3.801885 NVC14,958.516419 NVC$16,733 @ $1.12
1972132015-08-20 21:15:30 UTC+2.133432 NVC14,954.714534 NVC$16,764 @ $1.12
1970842015-08-20 06:21:48 UTC+5.598966 NVC14,952.581102 NVC$15,943 @ $1.07
1970722015-08-20 03:49:18 UTC+2.767696 NVC14,946.982136 NVC$15,828 @ $1.06
1970382015-08-19 22:51:24 UTC+2.91505 NVC14,944.21444 NVC$15,225 @ $1.02
1969042015-08-19 08:46:01 UTC+2.968028 NVC14,941.29939 NVC$16,456 @ $1.1
1968912015-08-19 07:00:09 UTC+6.340418 NVC14,938.331362 NVC$16,687 @ $1.12
1968562015-08-19 04:04:02 UTC+0.0021 NVC14,931.990944 NVC$16,212 @ $1.09
1968082015-08-18 23:11:40 UTC+2.209573 NVC14,931.988844 NVC$16,460 @ $1.1
1967602015-08-18 18:04:01 UTC+10 NVC14,929.779271 NVC$18,036 @ $1.21
1967542015-08-18 17:28:08 UTC-8.444032 NVC14,919.779271 NVC$18,024 @ $1.21
1967472015-08-18 16:34:37 UTC+6.451304 NVC14,928.223303 NVC$18,031 @ $1.21
1965392015-08-17 19:45:46 UTC+5.451119 NVC14,921.771999 NVC$18,366 @ $1.23
1965172015-08-17 17:59:03 UTC+5.940492 NVC14,916.32088 NVC$18,348 @ $1.23
1964742015-08-17 13:15:08 UTC+4.807245 NVC14,910.380388 NVC$18,453 @ $1.24
1964102015-08-17 06:21:20 UTC+0.4 NVC14,905.573143 NVC$18,675 @ $1.25
1962262015-08-16 07:14:02 UTC-0.001 NVC14,905.173143 NVC$18,502 @ $1.24
1959672015-08-15 01:57:11 UTC+6.295325 NVC14,905.174143 NVC$19,496 @ $1.31
1959392015-08-14 23:04:50 UTC+8.099798 NVC14,898.878818 NVC$18,823 @ $1.26
1959172015-08-14 21:07:49 UTC-0.003 NVC14,890.77902 NVC$18,330 @ $1.23
1957862015-08-14 05:50:26 UTC+5.47847 NVC14,890.78202 NVC$18,082 @ $1.21
1956952015-08-13 19:31:11 UTC+9.151729 NVC14,885.30355 NVC$18,190 @ $1.22
1956872015-08-13 18:47:01 UTC+95.360482 NVC14,876.151821 NVC$18,050 @ $1.21
1956832015-08-13 18:23:49 UTC+5.8347 NVC14,780.791339 NVC$17,934 @ $1.21
1956822015-08-13 18:20:06 UTC+2.532893 NVC14,774.956639 NVC$17,927 @ $1.21
1955972015-08-13 09:22:51 UTC+0.65 NVC14,772.423746 NVC$17,912 @ $1.21
1955382015-08-13 02:43:15 UTC+2.527526 NVC14,771.773746 NVC$18,214 @ $1.23
1954912015-08-12 21:54:39 UTC0 NVC14,769.24622 NVC$18,445 @ $1.25
1954832015-08-12 20:24:03 UTC+5.846199 NVC14,769.24622 NVC$18,442 @ $1.25
1954082015-08-12 09:46:02 UTC+6.550361 NVC14,763.400021 NVC$18,341 @ $1.24
1951852015-08-11 05:23:14 UTC+7.536501 NVC14,756.84966 NVC$18,071 @ $1.22
1950902015-08-10 17:56:47 UTC+62.994478 NVC14,749.313159 NVC$18,260 @ $1.24
1950612015-08-10 15:20:01 UTC+10 NVC14,686.318681 NVC$18,059 @ $1.23
1949852015-08-10 06:42:01 UTC+5.374238 NVC14,676.318681 NVC$18,145 @ $1.24
1949762015-08-10 05:50:36 UTC+0.3 NVC14,670.944443 NVC$18,006 @ $1.23
1949042015-08-09 21:10:35 UTC+4.847164 NVC14,670.644443 NVC$18,136 @ $1.24
1947652015-08-09 03:45:11 UTC+5.374978 NVC14,665.797279 NVC$18,306 @ $1.25
1946632015-08-08 18:05:48 UTC+4.178156 NVC14,660.422301 NVC$18,572 @ $1.27
1945442015-08-08 05:13:30 UTC+2.914803 NVC14,656.244145 NVC$19,238 @ $1.31
1944952015-08-07 23:31:40 UTC+3.635557 NVC14,653.329342 NVC$19,358 @ $1.32
1942112015-08-06 17:10:59 UTC-0.003 NVC14,649.693785 NVC$18,546 @ $1.27
1941712015-08-06 14:11:48 UTC+0.3 NVC14,649.696785 NVC$18,449 @ $1.26
1937692015-08-04 19:49:33 UTC-0.003 NVC14,649.396785 NVC$19,163 @ $1.31
1936892015-08-04 09:22:28 UTC+0.3 NVC14,649.399785 NVC$19,170 @ $1.31
1936402015-08-04 04:37:02 UTC+37.718427 NVC14,649.099785 NVC$19,194 @ $1.31
1935652015-08-03 20:16:58 UTC+7.444589 NVC14,611.381358 NVC$19,137 @ $1.31
1935482015-08-03 17:44:08 UTC0 NVC14,603.936769 NVC$19,299 @ $1.32
1935242015-08-03 15:16:17 UTC+4.572086 NVC14,603.936769 NVC$19,240 @ $1.32
1934972015-08-03 11:17:12 UTC+6.086149 NVC14,599.364683 NVC$19,400 @ $1.33
1934852015-08-03 09:54:39 UTC+4.603517 NVC14,593.278534 NVC$19,407 @ $1.33
1934782015-08-03 09:08:17 UTC+5.275838 NVC14,588.675017 NVC$19,475 @ $1.33
1933542015-08-02 18:39:50 UTC+3.748743 NVC14,583.399179 NVC$19,130 @ $1.31
1932242015-08-02 04:22:23 UTC+3.220545 NVC14,579.650436 NVC$18,679 @ $1.28
1931192015-08-01 15:00:46 UTC+4.689707 NVC14,576.429891 NVC$19,129 @ $1.31
1930502015-08-01 08:24:22 UTC+4.606584 NVC14,571.740184 NVC$19,374 @ $1.33
1930322015-08-01 06:38:05 UTC+4.434862 NVC14,567.1336 NVC$19,487 @ $1.34
1929312015-07-31 19:08:22 UTC-0.002 NVC14,562.698738 NVC$19,816 @ $1.36
1928742015-07-31 10:24:32 UTC+1.946405 NVC14,562.700738 NVC$20,001 @ $1.37
1928562015-07-31 07:52:52 UTC+0.36 NVC14,560.754333 NVC$19,745 @ $1.36
1925852015-07-30 02:45:51 UTC+9.19017 NVC14,560.394333 NVC$20,049 @ $1.38
1924872015-07-29 16:41:03 UTC+186.301641 NVC14,551.204163 NVC$21,135 @ $1.45
1924282015-07-29 09:14:40 UTC+7.535762 NVC14,364.902522 NVC$20,549 @ $1.43
1923952015-07-29 06:18:27 UTC+3.895768 NVC14,357.36676 NVC$20,817 @ $1.45
1922792015-07-28 15:33:48 UTC+4.688228 NVC14,353.470992 NVC$20,824 @ $1.45
1920892015-07-27 17:31:44 UTC+3.311773 NVC14,348.782764 NVC$20,598 @ $1.44
1920052015-07-27 09:54:35 UTC+5.271485 NVC14,345.470991 NVC$19,795 @ $1.38
1919862015-07-27 08:12:28 UTC+4.623175 NVC14,340.199506 NVC$19,893 @ $1.39
1919512015-07-27 03:58:17 UTC-81.003846 NVC14,335.576331 NVC$19,726 @ $1.38
1917612015-07-26 08:13:37 UTC+5.470339 NVC14,416.580177 NVC$19,828 @ $1.38
1916422015-07-25 19:15:18 UTC+4.348919 NVC14,411.109838 NVC$19,945 @ $1.38
1914562015-07-24 19:49:33 UTC-5.2 NVC14,406.760919 NVC$19,743 @ $1.37
1914502015-07-24 19:00:24 UTC+4.9 NVC14,411.960919 NVC$19,742 @ $1.37
1913942015-07-24 09:44:54 UTC+3.641471 NVC14,407.060919 NVC$18,593 @ $1.29
1912812015-07-23 20:32:30 UTC+0.3 NVC14,403.419448 NVC$18,371 @ $1.28
1912452015-07-23 16:13:47 UTC-155.002 NVC14,403.119448 NVC$18,360 @ $1.27
1911542015-07-23 04:56:12 UTC+1.968281 NVC14,558.121448 NVC$18,689 @ $1.28
1910482015-07-22 18:48:58 UTC+6.460092 NVC14,556.153167 NVC$18,743 @ $1.29
1910472015-07-22 18:46:12 UTC+4.591471 NVC14,549.693075 NVC$18,735 @ $1.29
1910402015-07-22 17:55:38 UTC+0.299 NVC14,545.101604 NVC$18,637 @ $1.28
1910162015-07-22 15:26:51 UTC+3.284421 NVC14,544.802604 NVC$18,604 @ $1.28
1909262015-07-22 04:25:39 UTC+0.002 NVC14,541.518183 NVC$18,520 @ $1.27
1906822015-07-20 22:54:54 UTC+5.230717 NVC14,541.516183 NVC$19,331 @ $1.33
1906802015-07-20 22:45:51 UTC+4.239102 NVC14,536.285466 NVC$19,324 @ $1.33
1906522015-07-20 19:35:13 UTC+153.872899 NVC14,532.046364 NVC$19,405 @ $1.34
1906492015-07-20 19:16:23 UTC+6.9 NVC14,378.173465 NVC$19,199 @ $1.34
1906302015-07-20 17:16:06 UTC+16.9 NVC14,371.273465 NVC$18,525 @ $1.29
1905952015-07-20 13:59:43 UTC+2.253188 NVC14,354.373465 NVC$17,705 @ $1.23
1905632015-07-20 09:08:57 UTC+7.76936 NVC14,352.120277 NVC$16,774 @ $1.17
1905122015-07-20 04:03:02 UTC0 NVC14,344.350917 NVC$18,349 @ $1.28
1903052015-07-19 03:49:36 UTC+4.156718 NVC14,344.350917 NVC$18,752 @ $1.31
1902102015-07-18 17:40:59 UTC+2.82322 NVC14,340.194199 NVC$18,904 @ $1.32
1901212015-07-18 05:39:25 UTC+16.9 NVC14,337.370979 NVC$18,466 @ $1.29
1900202015-07-17 19:24:24 UTC+16.9 NVC14,320.470979 NVC$19,202 @ $1.34
1899822015-07-17 16:00:21 UTC+2.542749 NVC14,303.570979 NVC$17,940 @ $1.25
1899232015-07-17 09:56:32 UTC+8.807793 NVC14,301.02823 NVC$16,138 @ $1.13
1897992015-07-16 17:39:33 UTC+103.393025 NVC14,292.220437 NVC$15,229 @ $1.07
1897952015-07-16 17:06:33 UTC+0.25 NVC14,188.827412 NVC$15,118 @ $1.07
1897892015-07-16 16:34:15 UTC+16.9 NVC14,188.577412 NVC$15,807 @ $1.11
1897882015-07-16 16:05:06 UTC+7.698722 NVC14,171.677412 NVC$15,788 @ $1.11
1896472015-07-16 04:01:45 UTC+10 NVC14,163.97869 NVC$18,418 @ $1.3
1895642015-07-15 20:04:19 UTC+4.973737 NVC14,153.97869 NVC$19,666 @ $1.39
1895032015-07-15 14:39:27 UTC+4.241237 NVC14,149.004953 NVC$19,829 @ $1.4
1893092015-07-14 18:20:12 UTC+0.21 NVC14,144.763716 NVC$20,212 @ $1.43
1893042015-07-14 17:50:54 UTC+0.3 NVC14,144.553716 NVC$20,152 @ $1.42
1892952015-07-14 17:05:50 UTC-2 NVC14,144.253716 NVC$20,152 @ $1.42
1892442015-07-14 11:33:44 UTC+7.563469 NVC14,146.253716 NVC$19,805 @ $1.4
1891892015-07-14 05:32:12 UTC+3.841886 NVC14,138.690247 NVC$19,525 @ $1.38
1891282015-07-13 22:24:29 UTC+7.087238 NVC14,134.848361 NVC$19,437 @ $1.38
1890952015-07-13 17:39:51 UTC-0.003 NVC14,127.761123 NVC$19,191 @ $1.36
1890942015-07-13 17:31:01 UTC+4.9 NVC14,127.764123 NVC$19,191 @ $1.36
1890372015-07-13 09:08:30 UTC+4.141578 NVC14,122.864123 NVC$18,220 @ $1.29
1889352015-07-12 22:38:28 UTC+1.5611 NVC14,118.722545 NVC$22,009 @ $1.56
1888782015-07-12 16:29:48 UTC+3.771412 NVC14,117.161445 NVC$22,509 @ $1.59
1888502015-07-12 12:27:54 UTC+4.315982 NVC14,113.390033 NVC$21,952 @ $1.56
1887862015-07-12 03:26:58 UTC+5.329665 NVC14,109.074051 NVC$21,093 @ $1.5
1887752015-07-12 02:28:17 UTC+8.122988 NVC14,103.744386 NVC$19,989 @ $1.42
1887582015-07-11 23:13:52 UTC+10 NVC14,095.621398 NVC$19,894 @ $1.41
1887292015-07-11 19:00:42 UTC+5.155479 NVC14,085.621398 NVC$18,353 @ $1.3
1887082015-07-11 16:39:50 UTC+0.781511 NVC14,080.465919 NVC$18,605 @ $1.32
1887052015-07-11 16:14:49 UTC+0.3 NVC14,079.684408 NVC$18,604 @ $1.32
1886732015-07-11 13:31:05 UTC+3.440399 NVC14,079.384408 NVC$17,638 @ $1.25
1886372015-07-11 08:37:40 UTC+97.521298 NVC14,075.944009 NVC$22,746 @ $1.62
1886352015-07-11 08:12:40 UTC+29.9 NVC13,978.422711 NVC$22,589 @ $1.62
1886252015-07-11 07:25:28 UTC+3.438264 NVC13,948.522711 NVC$22,653 @ $1.62
1885102015-07-10 23:47:02 UTC+3.033218 NVC13,945.084447 NVC$19,549 @ $1.4
1884902015-07-10 21:48:45 UTC+3.70521 NVC13,942.051229 NVC$20,012 @ $1.44
1880142015-07-09 20:12:24 UTC+1.110992 NVC13,938.346019 NVC$18,316 @ $1.31
1880072015-07-09 19:36:20 UTC-1.001 NVC13,937.235027 NVC$17,126 @ $1.23
1879972015-07-09 17:48:15 UTC+1.134427 NVC13,938.236027 NVC$17,389 @ $1.25
1879922015-07-09 17:00:54 UTC-1 NVC13,937.1016 NVC$15,863 @ $1.14
1879882015-07-09 16:27:57 UTC+4.454082 NVC13,938.1016 NVC$15,864 @ $1.14
1878932015-07-09 03:53:15 UTC+5.538951 NVC13,933.647518 NVC$14,925 @ $1.07
1877682015-07-08 10:17:18 UTC+2.165 NVC13,928.108567 NVC$14,292 @ $1.03
1877292015-07-08 05:22:40 UTC+9.115863 NVC13,925.943567 NVC$14,063 @ $1.01
1876972015-07-08 01:36:32 UTC+6.041877 NVC13,916.827704 NVC$13,843 @ $0.995
1876342015-07-07 17:57:11 UTC0 NVC13,910.785827 NVC$14,565 @ $1.05
1876162015-07-07 15:19:06 UTC+10 NVC13,910.785827 NVC$14,680 @ $1.06
1875932015-07-07 12:25:11 UTC+3.113 NVC13,900.785827 NVC$14,836 @ $1.07
1875372015-07-07 06:01:54 UTC+10 NVC13,897.672827 NVC$14,960 @ $1.08
1873572015-07-06 09:31:36 UTC+5.74966 NVC13,887.672827 NVC$14,949 @ $1.08
1873342015-07-06 07:02:36 UTC+6.285688 NVC13,881.923167 NVC$14,912 @ $1.07
1872642015-07-05 22:01:32 UTC+13.407474 NVC13,875.637479 NVC$14,685 @ $1.06
1871152015-07-05 05:55:14 UTC+3.173453 NVC13,862.230005 NVC$14,411 @ $1.04
1870412015-07-04 21:36:23 UTC+5.667797 NVC13,859.056552 NVC$14,342 @ $1.03
1869582015-07-04 12:54:54 UTC+3.421891 NVC13,853.388755 NVC$13,951 @ $1.01
1869412015-07-04 10:43:25 UTC-24.00912 NVC13,849.966864 NVC$14,030 @ $1.01
1868542015-07-04 00:06:46 UTC+2.637426 NVC13,873.975984 NVC$13,980 @ $1.01
1867652015-07-03 11:40:34 UTC+5.623662 NVC13,871.338558 NVC$13,781 @ $0.993
1867422015-07-03 08:57:24 UTC+6.709242 NVC13,865.714896 NVC$13,672 @ $0.986
1866742015-07-03 01:14:18 UTC+8.760099 NVC13,859.005654 NVC$13,782 @ $0.994
1866502015-07-02 23:00:51 UTC+5.784541 NVC13,850.245555 NVC$13,715 @ $0.99
1865942015-07-02 16:58:05 UTC+3.925173 NVC13,844.461014 NVC$13,940 @ $1.01
1865722015-07-02 14:19:38 UTC+5.911251 NVC13,840.535841 NVC$13,746 @ $0.993
1865272015-07-02 10:05:50 UTC+6.422364 NVC13,834.62459 NVC$13,900 @ $1
1862682015-07-01 04:17:58 UTC-0.002 NVC13,828.202226 NVC$14,270 @ $1.03
1861952015-06-30 22:05:56 UTC+8.498136 NVC13,828.204226 NVC$14,895 @ $1.08
1861882015-06-30 21:16:49 UTC+3.9 NVC13,819.70609 NVC$15,228 @ $1.1
1860592015-06-30 09:37:00 UTC+0.564162 NVC13,815.80609 NVC$11,533 @ $0.835
1860222015-06-30 06:25:23 UTC+3.443959 NVC13,815.241928 NVC$11,344 @ $0.821
1859392015-06-29 21:29:37 UTC+0.43 NVC13,811.797969 NVC$9,649 @ $0.699
1858842015-06-29 16:24:56 UTC+96.923898 NVC13,811.367969 NVC$9,216 @ $0.667
1857562015-06-29 02:52:42 UTC+8.523051 NVC13,714.444071 NVC$8,583 @ $0.626
1857392015-06-29 01:17:39 UTC+8.210546 NVC13,705.92102 NVC$8,510 @ $0.621
1856332015-06-28 13:37:36 UTC+9.058367 NVC13,697.710474 NVC$8,540 @ $0.623
1854562015-06-27 21:07:27 UTC+2.387564 NVC13,688.652107 NVC$8,347 @ $0.61
1854232015-06-27 18:01:51 UTC-1 NVC13,686.264543 NVC$8,222 @ $0.601
1854022015-06-27 15:32:36 UTC+4.005613 NVC13,687.264543 NVC$8,119 @ $0.593
1853712015-06-27 11:32:35 UTC+4.481845 NVC13,683.25893 NVC$7,989 @ $0.584
1853602015-06-27 10:02:59 UTC+3.300164 NVC13,678.777085 NVC$7,980 @ $0.583
1853362015-06-27 06:41:44 UTC+2.767696 NVC13,675.476921 NVC$7,972 @ $0.583
1852882015-06-27 00:26:23 UTC+1.420152 NVC13,672.709225 NVC$7,872 @ $0.576
1852582015-06-26 20:38:59 UTC+3.293045 NVC13,671.289073 NVC$7,732 @ $0.566
1852492015-06-26 20:03:08 UTC+3.070946 NVC13,667.996028 NVC$7,717 @ $0.565
1852182015-06-26 15:25:43 UTC+4.373643 NVC13,664.925082 NVC$7,712 @ $0.564
1852092015-06-26 14:25:24 UTC+8.043972 NVC13,660.551439 NVC$7,712 @ $0.565
1852022015-06-26 13:29:53 UTC+3.836903 NVC13,652.507467 NVC$7,742 @ $0.567
1851512015-06-26 08:02:42 UTC+5.659966 NVC13,648.670564 NVC$7,935 @ $0.581
1851292015-06-26 05:57:19 UTC+10 NVC13,643.010598 NVC$8,108 @ $0.594
1850542015-06-25 22:10:59 UTC+5.467382 NVC13,633.010598 NVC$8,139 @ $0.597
1847952015-06-24 16:27:49 UTC+3.61412 NVC13,627.543216 NVC$7,881 @ $0.578
1847822015-06-24 15:16:21 UTC+5.998892 NVC13,623.929096 NVC$7,832 @ $0.575
1847632015-06-24 13:39:16 UTC+6.265017 NVC13,617.930204 NVC$7,865 @ $0.578
1847342015-06-24 09:17:57 UTC-218.838963 NVC13,611.665187 NVC$8,179 @ $0.601
1819472015-06-11 02:09:35 UTC+3.427832 NVC13,830.50415 NVC$6,104 @ $0.441
1818682015-06-10 18:36:29 UTC+3.985216 NVC13,827.076318 NVC$5,985 @ $0.433
1817852015-06-10 09:07:55 UTC+5.688413 NVC13,823.091102 NVC$6,092 @ $0.441
1816492015-06-09 19:07:01 UTC+3.241545 NVC13,817.402689 NVC$5,615 @ $0.406
1815822015-06-09 08:10:24 UTC+3.209758 NVC13,814.161144 NVC$5,637 @ $0.408
1815442015-06-09 03:33:23 UTC+5.036408 NVC13,810.951386 NVC$5,632 @ $0.408
1814872015-06-08 19:55:18 UTC+3.570669 NVC13,805.914978 NVC$5,661 @ $0.41
1814192015-06-08 10:46:09 UTC+2.689391 NVC13,802.344309 NVC$5,498 @ $0.398
1813642015-06-08 04:35:55 UTC+5.482714 NVC13,799.654918 NVC$5,453 @ $0.395
1813272015-06-08 02:10:47 UTC+3.443247 NVC13,794.172204 NVC$5,340 @ $0.387
1810622015-06-06 21:12:11 UTC+3.931991 NVC13,790.728957 NVC$5,590 @ $0.405
1810472015-06-06 19:28:19 UTC+3.051562 NVC13,786.796966 NVC$5,500 @ $0.399
1808182015-06-05 20:56:34 UTC+10 NVC13,783.745404 NVC$5,273 @ $0.383
1807982015-06-05 18:14:43 UTC+4.227685 NVC13,773.745404 NVC$5,235 @ $0.38
1807802015-06-05 14:53:34 UTC+5.332841 NVC13,769.517719 NVC$5,326 @ $0.387
1807162015-06-05 06:59:56 UTC+3.011643 NVC13,764.184878 NVC$5,199 @ $0.378
1806922015-06-05 05:51:05 UTC+5.499169 NVC13,761.173235 NVC$5,211 @ $0.379
1806132015-06-04 20:55:10 UTC+3.364997 NVC13,755.674066 NVC$5,338 @ $0.388
1805902015-06-04 17:31:06 UTC+3.92312 NVC13,752.309069 NVC$5,305 @ $0.386
1805562015-06-04 14:46:18 UTC+1.939013 NVC13,748.385949 NVC$5,321 @ $0.387
1804932015-06-04 08:46:02 UTC+5.206432 NVC13,746.446936 NVC$5,346 @ $0.389
1804862015-06-04 07:54:19 UTC+5.895399 NVC13,741.240504 NVC$5,338 @ $0.388
1803962015-06-03 21:56:08 UTC+3.089263 NVC13,735.345105 NVC$5,362 @ $0.39
1803322015-06-03 15:57:33 UTC+3.61412 NVC13,732.255842 NVC$5,286 @ $0.385
1802882015-06-03 11:59:42 UTC+3.773794 NVC13,728.641722 NVC$5,329 @ $0.388
1802812015-06-03 11:27:29 UTC+3.120119 NVC13,724.867928 NVC$5,328 @ $0.388
1802552015-06-03 08:42:48 UTC+4.707777 NVC13,721.747809 NVC$5,323 @ $0.388
1802512015-06-03 07:25:39 UTC+8.492551 NVC13,717.040032 NVC$5,286 @ $0.385
1802192015-06-03 03:14:28 UTC+2.795047 NVC13,708.547481 NVC$5,342 @ $0.39
1800832015-06-02 12:19:09 UTC+10 NVC13,705.752434 NVC$5,278 @ $0.385
1799922015-06-02 03:27:58 UTC+5.232907 NVC13,695.752434 NVC$5,178 @ $0.378
1799752015-06-02 00:42:34 UTC+3.161708 NVC13,690.519527 NVC$5,160 @ $0.377
1798512015-06-01 08:36:38 UTC0 NVC13,687.357819 NVC$5,365 @ $0.392
1798022015-06-01 00:48:35 UTC+2.950287 NVC13,687.357819 NVC$5,409 @ $0.395
1794762015-05-30 17:24:17 UTC+3.157272 NVC13,684.407532 NVC$5,512 @ $0.403
1793862015-05-30 07:36:00 UTC0 NVC13,681.25026 NVC$5,506 @ $0.402
1793082015-05-29 23:56:31 UTC+2.489196 NVC13,681.25026 NVC$5,570 @ $0.407
1792862015-05-29 20:36:11 UTC+4.038523 NVC13,678.761064 NVC$5,584 @ $0.408
1790622015-05-28 18:34:59 UTC0 NVC13,674.722541 NVC$5,580 @ $0.408
1789892015-05-28 06:57:28 UTC+3.255591 NVC13,674.722541 NVC$5,576 @ $0.408
1789252015-05-27 23:55:34 UTC+2.829791 NVC13,671.46695 NVC$5,560 @ $0.407
1788052015-05-27 07:40:08 UTC+1.938274 NVC13,668.637159 NVC$5,606 @ $0.41
1787102015-05-27 01:03:14 UTC+2.398817 NVC13,666.698885 NVC$5,593 @ $0.409
1784542015-05-25 17:47:18 UTC0 NVC13,664.300068 NVC$5,687 @ $0.416
1784372015-05-25 15:29:13 UTC+8.527076 NVC13,664.300068 NVC$5,733 @ $0.42
1783622015-05-25 08:59:00 UTC+4.650527 NVC13,655.772992 NVC$5,761 @ $0.422
1783562015-05-25 07:56:47 UTC+7.412309 NVC13,651.122465 NVC$5,790 @ $0.424
1783422015-05-25 05:50:56 UTC+2.962114 NVC13,643.710156 NVC$5,782 @ $0.424
1783032015-05-25 00:47:13 UTC+2.631676 NVC13,640.748042 NVC$5,758 @ $0.422
1783002015-05-25 00:26:26 UTC+1.249307 NVC13,638.116366 NVC$5,757 @ $0.422
1782752015-05-24 21:16:54 UTC+2.276104 NVC13,636.867059 NVC$5,752 @ $0.422
1782402015-05-24 17:10:25 UTC+9.048976 NVC13,634.590955 NVC$5,798 @ $0.425
1780052015-05-23 17:15:47 UTC+2.970985 NVC13,625.541979 NVC$5,795 @ $0.425
1779102015-05-23 07:25:19 UTC-0.002 NVC13,622.570994 NVC$5,901 @ $0.433
1778752015-05-23 01:50:26 UTC+3.682047 NVC13,622.572994 NVC$5,857 @ $0.43
1778512015-05-22 21:24:33 UTC+10 NVC13,618.890947 NVC$5,832 @ $0.428
1777722015-05-22 07:45:17 UTC+7.997783 NVC13,608.890947 NVC$5,625 @ $0.413
1776122015-05-21 14:21:40 UTC+2.553317 NVC13,600.893164 NVC$5,732 @ $0.421
1774172015-05-20 16:59:02 UTC0 NVC13,598.339847 NVC$5,620 @ $0.413
1773052015-05-20 02:34:29 UTC+2.086121 NVC13,598.339847 NVC$5,545 @ $0.408
1772672015-05-19 21:53:37 UTC+4.055443 NVC13,596.253726 NVC$5,577 @ $0.41
1771962015-05-19 14:53:10 UTC+7.532148 NVC13,592.198283 NVC$5,744 @ $0.423
1769572015-05-18 15:54:48 UTC-0.002 NVC13,584.666135 NVC$5,476 @ $0.403
1769292015-05-18 13:12:37 UTC+5.959712 NVC13,584.668135 NVC$5,514 @ $0.406
1767712015-05-17 21:34:22 UTC+3.883201 NVC13,578.708423 NVC$5,406 @ $0.398
1764912015-05-16 13:25:59 UTC-131.622729 NVC13,574.825222 NVC$5,401 @ $0.398
1764552015-05-16 09:33:55 UTC+299.9 NVC13,706.447951 NVC$5,383 @ $0.393
1762632015-05-15 11:23:02 UTC+1.873221 NVC13,406.547951 NVC$5,451 @ $0.407
1761882015-05-15 01:41:58 UTC+3.772316 NVC13,404.67473 NVC$5,394 @ $0.402
1761492015-05-14 19:28:32 UTC+2.276843 NVC13,400.902414 NVC$5,386 @ $0.402
1761352015-05-14 17:57:37 UTC+96.65067 NVC13,398.625571 NVC$5,377 @ $0.401
1761042015-05-14 14:32:43 UTC+3.688782 NVC13,301.974901 NVC$5,382 @ $0.405
1760932015-05-14 13:43:16 UTC+5.953799 NVC13,298.286119 NVC$5,357 @ $0.403
1760562015-05-14 08:02:34 UTC+2.243578 NVC13,292.33232 NVC$5,322 @ $0.4
1760182015-05-14 03:18:19 UTC+3.977084 NVC13,290.088742 NVC$5,323 @ $0.401
1759052015-05-13 14:15:57 UTC+1.62336 NVC13,286.111658 NVC$5,593 @ $0.421
1758452015-05-13 08:57:31 UTC+5.21752 NVC13,284.488298 NVC$5,432 @ $0.409
1757092015-05-12 16:58:52 UTC+3.299945 NVC13,279.270778 NVC$5,367 @ $0.404
1756422015-05-12 10:10:19 UTC+4.81168 NVC13,275.970833 NVC$5,287 @ $0.398
1755772015-05-12 04:57:39 UTC+4.980965 NVC13,271.159153 NVC$5,430 @ $0.409
1754952015-05-11 20:52:40 UTC+4.455369 NVC13,266.178188 NVC$5,500 @ $0.415
1754842015-05-11 19:46:45 UTC+82.292676 NVC13,261.722819 NVC$5,534 @ $0.417
1754162015-05-11 10:53:52 UTC0 NVC13,179.430143 NVC$5,323 @ $0.404
1753432015-05-11 03:24:59 UTC+2.786176 NVC13,179.430143 NVC$5,315 @ $0.403
1752132015-05-10 14:22:09 UTC+2.971724 NVC13,176.643967 NVC$5,269 @ $0.4
1751842015-05-10 10:34:03 UTC+2.829052 NVC13,173.672243 NVC$5,228 @ $0.397
1751722015-05-10 09:23:51 UTC+6.625763 NVC13,170.843191 NVC$5,225 @ $0.397
1750792015-05-09 22:56:18 UTC+3.656995 NVC13,164.217428 NVC$5,236 @ $0.398
1750592015-05-09 20:45:34 UTC+88.627754 NVC13,160.560433 NVC$5,251 @ $0.399
1749852015-05-09 13:23:46 UTC+3.787101 NVC13,071.932679 NVC$5,410 @ $0.414
1748852015-05-09 01:29:17 UTC+3.432268 NVC13,068.145578 NVC$5,490 @ $0.42
1748302015-05-08 20:38:00 UTC+7.780448 NVC13,064.71331 NVC$5,498 @ $0.421
1746462015-05-07 22:42:42 UTC+2.324894 NVC13,056.932862 NVC$5,445 @ $0.417
1745942015-05-07 16:58:50 UTC0 NVC13,054.607968 NVC$5,522 @ $0.423
1745912015-05-07 16:09:54 UTC+2.288671 NVC13,054.607968 NVC$5,522 @ $0.423
1745772015-05-07 14:20:40 UTC+4.28017 NVC13,052.319297 NVC$5,451 @ $0.418
1745362015-05-07 08:43:15 UTC+3.06339 NVC13,048.039127 NVC$5,442 @ $0.417
1744812015-05-07 02:38:31 UTC+3.179148 NVC13,044.975737 NVC$5,579 @ $0.428
1744372015-05-06 21:51:43 UTC+6.279336 NVC13,041.796589 NVC$5,582 @ $0.428
1744092015-05-06 18:10:49 UTC+5.110249 NVC13,035.517253 NVC$5,681 @ $0.436
1743242015-05-06 09:31:50 UTC+2.887835 NVC13,030.407004 NVC$5,684 @ $0.436
1742802015-05-06 04:15:10 UTC+4.587418 NVC13,027.519169 NVC$5,681 @ $0.436
1742152015-05-05 20:01:16 UTC+96.362245 NVC13,022.931751 NVC$5,665 @ $0.435
1741162015-05-05 10:29:25 UTC+2.785109 NVC12,926.569506 NVC$5,677 @ $0.439
1740262015-05-04 23:26:38 UTC+1.831441 NVC12,923.784397 NVC$5,679 @ $0.439
1737912015-05-03 21:08:51 UTC+2.805807 NVC12,921.952956 NVC$6,018 @ $0.466
1737792015-05-03 20:34:01 UTC-371.683041 NVC12,919.147149 NVC$6,016 @ $0.466
1737592015-05-03 18:08:08 UTC+6.579082 NVC13,290.83019 NVC$5,997 @ $0.451
1737372015-05-03 15:28:25 UTC+2.191749 NVC13,284.251108 NVC$6,007 @ $0.452
1736152015-05-03 02:35:37 UTC+1.764745 NVC13,282.059359 NVC$5,853 @ $0.441
1736122015-05-03 01:50:11 UTC+3.159216 NVC13,280.294614 NVC$5,822 @ $0.438
1736062015-05-03 00:44:13 UTC+3.319439 NVC13,277.135398 NVC$5,794 @ $0.436
1733792015-05-01 22:15:35 UTC+2.903167 NVC13,273.815959 NVC$5,859 @ $0.441
1731332015-04-30 20:30:00 UTC-0.002 NVC13,270.912792 NVC$5,866 @ $0.442
1731302015-04-30 20:03:05 UTC+5.412295 NVC13,270.914792 NVC$5,899 @ $0.445
1731292015-04-30 20:02:22 UTC+2.409468 NVC13,265.502497 NVC$5,897 @ $0.445
1731092015-04-30 18:21:33 UTC+0.96424 NVC13,263.093029 NVC$5,860 @ $0.442
1730432015-04-30 10:29:07 UTC+5.666811 NVC13,262.128789 NVC$5,794 @ $0.437
1730232015-04-30 07:04:28 UTC+3.016626 NVC13,256.461978 NVC$5,827 @ $0.44
1727262015-04-28 23:53:45 UTC+2.387236 NVC13,253.445352 NVC$5,677 @ $0.428
1726592015-04-28 18:09:35 UTC+91.339029 NVC13,251.058116 NVC$5,621 @ $0.424
1724532015-04-27 20:09:22 UTC+4.028557 NVC13,159.719087 NVC$5,611 @ $0.426
1723772015-04-27 09:49:41 UTC+4.02779 NVC13,155.69053 NVC$5,474 @ $0.416
1722942015-04-26 22:53:52 UTC+1.852906 NVC13,151.66274 NVC$5,538 @ $0.421
1722302015-04-26 14:38:48 UTC+1.836807 NVC13,149.809834 NVC$5,492 @ $0.418
1721482015-04-26 06:23:32 UTC+5.400029 NVC13,147.973027 NVC$5,542 @ $0.421
1719432015-04-25 07:34:55 UTC+3.44363 NVC13,142.572998 NVC$5,698 @ $0.434
1718202015-04-24 19:41:35 UTC+3.219779 NVC13,139.129368 NVC$5,735 @ $0.436
1717732015-04-24 14:24:25 UTC-85.876198 NVC13,135.909589 NVC$5,654 @ $0.43
1717552015-04-24 12:41:37 UTC+5.571751 NVC13,221.785787 NVC$5,587 @ $0.423
1717302015-04-24 08:41:44 UTC+1.867471 NVC13,216.214036 NVC$5,576 @ $0.422
1716942015-04-24 05:22:46 UTC+4.753007 NVC13,214.346565 NVC$5,615 @ $0.425
1716672015-04-24 02:19:33 UTC+5.177711 NVC13,209.593558 NVC$5,693 @ $0.431
1716502015-04-24 00:43:20 UTC+3.10172 NVC13,204.415847 NVC$5,645 @ $0.428
1713202015-04-22 11:02:38 UTC+5.545741 NVC13,201.314127 NVC$5,888 @ $0.446
1713022015-04-22 08:57:14 UTC+4.68601 NVC13,195.768386 NVC$5,883 @ $0.446
1712962015-04-22 08:30:44 UTC+8.405923 NVC13,191.082376 NVC$5,881 @ $0.446
1711782015-04-21 19:34:13 UTC+4.721576 NVC13,182.676453 NVC$5,728 @ $0.435
1711642015-04-21 18:36:51 UTC0 NVC13,177.954877 NVC$5,651 @ $0.429
1711572015-04-21 17:26:24 UTC+4.231709 NVC13,177.954877 NVC$5,695 @ $0.432
1711462015-04-21 16:02:48 UTC+3.908198 NVC13,173.723168 NVC$5,604 @ $0.425
1710632015-04-21 06:57:27 UTC+3.911265 NVC13,169.81497 NVC$5,537 @ $0.42
1709082015-04-20 13:31:36 UTC+4.532989 NVC13,165.903705 NVC$5,560 @ $0.422
1708412015-04-20 05:09:04 UTC+3.722678 NVC13,161.370716 NVC$5,532 @ $0.42
1708352015-04-20 04:17:32 UTC+2.96603 NVC13,157.648038 NVC$5,581 @ $0.424
1707152015-04-19 16:09:38 UTC+5.909828 NVC13,154.682008 NVC$5,529 @ $0.42
1706642015-04-19 10:09:42 UTC0 NVC13,148.77218 NVC$5,633 @ $0.428
1706582015-04-19 08:23:38 UTC+2.95223 NVC13,148.77218 NVC$5,633 @ $0.428
1706142015-04-19 02:52:23 UTC+1.862872 NVC13,145.81995 NVC$5,663 @ $0.431
1705762015-04-18 23:39:49 UTC+5.968857 NVC13,143.957078 NVC$5,658 @ $0.43
1703452015-04-18 02:01:33 UTC+5.09645 NVC13,137.988221 NVC$5,691 @ $0.433
1702942015-04-17 18:22:39 UTC+3.661349 NVC13,132.891771 NVC$5,720 @ $0.436
1702832015-04-17 17:16:34 UTC+5.284271 NVC13,129.230422 NVC$5,708 @ $0.435
1702612015-04-17 14:48:15 UTC+113.371973 NVC13,123.946151 NVC$5,797 @ $0.442
1701702015-04-17 06:21:10 UTC+2.529059 NVC13,010.574178 NVC$5,856 @ $0.45
1699292015-04-16 02:49:51 UTC+3.023526 NVC13,008.045119 NVC$5,374 @ $0.413
1699122015-04-16 00:36:02 UTC+4.459394 NVC13,005.021593 NVC$5,391 @ $0.415
1697882015-04-15 10:20:05 UTC+2.407168 NVC13,000.562199 NVC$5,462 @ $0.42
1697462015-04-15 04:14:39 UTC-22.460044 NVC12,998.155031 NVC$5,470 @ $0.421
1697252015-04-15 02:32:34 UTC+7.810264 NVC13,020.615075 NVC$5,478 @ $0.421
1696162015-04-14 14:59:05 UTC+4.296105 NVC13,012.804811 NVC$5,471 @ $0.42
1696082015-04-14 13:55:52 UTC+3.826937 NVC13,008.508706 NVC$5,502 @ $0.423
1693322015-04-13 06:05:32 UTC+2.781276 NVC13,004.681769 NVC$5,607 @ $0.431
1693262015-04-13 05:49:02 UTC+4.010158 NVC13,001.900493 NVC$5,606 @ $0.431
1692292015-04-12 19:04:55 UTC0 NVC12,997.890335 NVC$5,585 @ $0.43
1691612015-04-12 11:10:48 UTC+2.630253 NVC12,997.890335 NVC$5,594 @ $0.43
1689772015-04-11 16:00:45 UTC+3.197547 NVC12,995.260082 NVC$5,683 @ $0.437
1689072015-04-11 07:09:26 UTC+4.873365 NVC12,992.062535 NVC$5,749 @ $0.442
1688652015-04-11 03:47:32 UTC+6.11988 NVC12,987.18917 NVC$5,689 @ $0.438
1687952015-04-10 20:22:15 UTC-54.548892 NVC12,981.06929 NVC$5,700 @ $0.439
1686982015-04-10 09:31:11 UTC+5.253606 NVC13,035.618182 NVC$5,898 @ $0.452
1686452015-04-10 03:45:07 UTC+2.016195 NVC13,030.364576 NVC$6,086 @ $0.467
1682702015-04-08 06:25:11 UTC+2.601121 NVC13,028.348381 NVC$6,376 @ $0.489
1681932015-04-07 21:43:33 UTC+4.859566 NVC13,025.74726 NVC$6,431 @ $0.494
1681592015-04-07 15:58:43 UTC+163.486712 NVC13,020.887694 NVC$6,496 @ $0.499
1680362015-04-07 01:23:36 UTC+3.705046 NVC12,857.400982 NVC$6,703 @ $0.521
1679792015-04-06 18:56:56 UTC+3.732644 NVC12,853.695936 NVC$6,744 @ $0.525
1679652015-04-06 18:07:55 UTC+1.681951 NVC12,849.963292 NVC$6,742 @ $0.525
1679062015-04-06 11:35:05 UTC+3.258876 NVC12,848.281341 NVC$6,810 @ $0.53
1677982015-04-05 23:35:10 UTC+2.679316 NVC12,845.022465 NVC$6,890 @ $0.536
1677872015-04-05 22:09:14 UTC0 NVC12,842.343149 NVC$6,886 @ $0.536
1677862015-04-05 22:01:42 UTC+3.655216 NVC12,842.343149 NVC$6,886 @ $0.536
1675642015-04-04 21:07:06 UTC+3.283408 NVC12,838.687933 NVC$7,145 @ $0.556
1673032015-04-03 18:15:13 UTC-0.001 NVC12,835.404525 NVC$7,311 @ $0.57
1672112015-04-03 09:55:37 UTC+6.49804 NVC12,835.405525 NVC$7,407 @ $0.577
1669502015-04-02 08:44:53 UTC+3.580115 NVC12,828.907485 NVC$7,110 @ $0.554
1669082015-04-02 04:55:48 UTC+3.227171 NVC12,825.32737 NVC$7,234 @ $0.564
1668442015-04-01 20:25:21 UTC0 NVC12,822.100199 NVC$7,236 @ $0.564
1666502015-03-31 21:27:01 UTC-76.623354 NVC12,822.100199 NVC$7,105 @ $0.554
1665392015-03-31 06:06:54 UTC+2.065176 NVC12,898.723553 NVC$7,184 @ $0.557
1665162015-03-31 03:55:54 UTC+2.709898 NVC12,896.658377 NVC$7,153 @ $0.555
1664072015-03-30 18:48:57 UTC+2.45979 NVC12,893.948479 NVC$7,337 @ $0.569
1664042015-03-30 18:33:52 UTC0 NVC12,891.488689 NVC$7,335 @ $0.569
1663622015-03-30 14:07:35 UTC+3.002882 NVC12,891.488689 NVC$7,118 @ $0.552
1662512015-03-30 00:22:44 UTC+2.308932 NVC12,888.485807 NVC$6,893 @ $0.535
1661002015-03-29 08:53:55 UTC+7.889116 NVC12,886.176875 NVC$6,874 @ $0.533
1659522015-03-28 17:51:56 UTC-13.003515 NVC12,878.287759 NVC$7,056 @ $0.548
1659452015-03-28 16:56:55 UTC+2.689172 NVC12,891.291274 NVC$7,044 @ $0.546
1659402015-03-28 16:48:08 UTC+1.667385 NVC12,888.602102 NVC$7,042 @ $0.546
1654862015-03-26 14:40:56 UTC+4.170846 NVC12,886.934717 NVC$6,816 @ $0.529
1654842015-03-26 14:39:13 UTC+6.24158 NVC12,882.763871 NVC$6,814 @ $0.529
1654092015-03-26 06:08:16 UTC-184.922227 NVC12,876.522291 NVC$6,692 @ $0.52
1653452015-03-25 23:58:03 UTC+2.809941 NVC13,061.444518 NVC$6,745 @ $0.516
1652852015-03-25 16:18:28 UTC+2.879813 NVC13,058.634577 NVC$6,801 @ $0.521
1651532015-03-25 00:56:36 UTC+3.983463 NVC13,055.754764 NVC$6,918 @ $0.53
1651492015-03-25 00:43:43 UTC+7.288063 NVC13,051.771301 NVC$6,916 @ $0.53
1651192015-03-24 21:11:19 UTC+2.313696 NVC13,044.483238 NVC$6,936 @ $0.532
1648692015-03-23 18:04:35 UTC+2.957624 NVC13,042.169542 NVC$7,461 @ $0.572
1648152015-03-23 12:07:41 UTC+1.859532 NVC13,039.211918 NVC$7,550 @ $0.579
1647792015-03-23 08:58:18 UTC+3.986639 NVC13,037.352386 NVC$7,628 @ $0.585
1647762015-03-23 08:37:23 UTC+60.783288 NVC13,033.365747 NVC$7,625 @ $0.585
1647392015-03-23 04:00:29 UTC+4.739345 NVC12,972.582459 NVC$7,767 @ $0.599
1647192015-03-23 02:26:40 UTC+1.737257 NVC12,967.843114 NVC$7,688 @ $0.593
1646122015-03-22 14:30:44 UTC+117.862682 NVC12,966.105857 NVC$7,402 @ $0.571
1645832015-03-22 11:19:23 UTC+3.368913 NVC12,848.243175 NVC$7,336 @ $0.571
1645572015-03-22 07:29:32 UTC+1.86509 NVC12,844.874262 NVC$7,339 @ $0.571
1644572015-03-21 20:48:27 UTC+4.679795 NVC12,843.009172 NVC$7,343 @ $0.572
1643802015-03-21 12:11:45 UTC-0.002 NVC12,838.329377 NVC$7,214 @ $0.562
1643682015-03-21 10:19:56 UTC+5.168895 NVC12,838.331377 NVC$7,237 @ $0.564
1643052015-03-21 04:05:36 UTC+3.797669 NVC12,833.162482 NVC$5,790 @ $0.451
1640162015-03-19 15:31:14 UTC+3.4499 NVC12,829.364813 NVC$7,321 @ $0.571
1640042015-03-19 13:53:05 UTC+1.318822 NVC12,825.914913 NVC$7,220 @ $0.563
1639422015-03-19 07:32:47 UTC+1.695175 NVC12,824.596091 NVC$7,214 @ $0.562
1638172015-03-18 16:12:27 UTC0 NVC12,822.900916 NVC$7,766 @ $0.606
1637272015-03-18 05:18:12 UTC+2.348139 NVC12,822.900916 NVC$7,912 @ $0.617
1637202015-03-18 04:08:26 UTC+2.355038 NVC12,820.552777 NVC$7,970 @ $0.622
1636392015-03-17 17:49:45 UTC+5.028988 NVC12,818.197739 NVC$8,118 @ $0.633
1636152015-03-17 15:49:05 UTC-77.848867 NVC12,813.168751 NVC$8,069 @ $0.63
1636092015-03-17 15:23:30 UTC+2.340472 NVC12,891.017618 NVC$8,118 @ $0.63
1635222015-03-17 04:26:44 UTC+1.376072 NVC12,888.677146 NVC$8,481 @ $0.658
1635082015-03-17 02:41:08 UTC+4.623449 NVC12,887.301074 NVC$8,519 @ $0.661
1634872015-03-17 00:34:50 UTC+3.100543 NVC12,882.677625 NVC$8,334 @ $0.647
1634692015-03-16 21:00:42 UTC+3.725744 NVC12,879.577082 NVC$8,380 @ $0.651
1634112015-03-16 15:29:55 UTC+10 NVC12,875.851338 NVC$8,448 @ $0.656
1633962015-03-16 13:43:18 UTC+6.280486 NVC12,865.851338 NVC$8,486 @ $0.66
1633402015-03-16 07:15:47 UTC+2.313696 NVC12,859.570852 NVC$8,479 @ $0.659
1632832015-03-16 00:34:49 UTC+2.05009 NVC12,857.257156 NVC$8,578 @ $0.667
1632712015-03-15 23:08:51 UTC+2.555864 NVC12,855.207066 NVC$8,475 @ $0.659
1631622015-03-15 09:48:19 UTC+49.114984 NVC12,852.651202 NVC$8,541 @ $0.665
1630892015-03-15 00:33:36 UTC+7.012985 NVC12,803.536218 NVC$8,609 @ $0.672
1630832015-03-14 23:55:43 UTC+3.590053 NVC12,796.523233 NVC$8,577 @ $0.67
1629832015-03-14 14:51:18 UTC+3.688892 NVC12,792.93318 NVC$8,508 @ $0.665
1629522015-03-14 10:42:51 UTC+2.79565 NVC12,789.244288 NVC$8,500 @ $0.665
1628802015-03-14 02:42:14 UTC+5.388037 NVC12,786.448638 NVC$8,660 @ $0.677
1627862015-03-13 16:40:11 UTC+2.158867 NVC12,781.060601 NVC$8,712 @ $0.682
1626782015-03-13 05:19:14 UTC+3.557883 NVC12,778.901734 NVC$8,713 @ $0.682
1626742015-03-13 04:57:31 UTC+7.19993 NVC12,775.343851 NVC$8,773 @ $0.687
1626172015-03-12 22:24:18 UTC+1.940519 NVC12,768.143921 NVC$8,834 @ $0.692
1625942015-03-12 19:23:05 UTC+52.767009 NVC12,766.203402 NVC$8,859 @ $0.694
1625212015-03-12 13:19:26 UTC+1.889703 NVC12,713.436393 NVC$8,733 @ $0.687
1624882015-03-12 10:03:46 UTC+3.504685 NVC12,711.54669 NVC$8,696 @ $0.684
1623782015-03-11 22:12:43 UTC+1.748373 NVC12,708.042005 NVC$8,778 @ $0.691
1623642015-03-11 20:24:55 UTC+3.769085 NVC12,706.293632 NVC$8,888 @ $0.699
1623442015-03-11 18:25:32 UTC-136.385218 NVC12,702.524547 NVC$8,905 @ $0.701
1622602015-03-11 07:53:17 UTC+2.456614 NVC12,838.909765 NVC$8,987 @ $0.7
1622092015-03-11 03:02:26 UTC+7.005401 NVC12,836.453151 NVC$8,898 @ $0.693
1621982015-03-11 02:12:51 UTC+3.727004 NVC12,829.44775 NVC$8,900 @ $0.694
1621152015-03-10 17:05:39 UTC+3.181996 NVC12,825.720746 NVC$8,984 @ $0.7
1620372015-03-10 09:44:07 UTC+2.516684 NVC12,822.53875 NVC$8,969 @ $0.699
1619882015-03-10 04:52:38 UTC+4.668679 NVC12,820.022066 NVC$9,047 @ $0.706
1619222015-03-09 19:40:20 UTC+43.041893 NVC12,815.353387 NVC$9,118 @ $0.711
1619072015-03-09 18:12:51 UTC+2.469045 NVC12,772.311494 NVC$9,060 @ $0.709
1618832015-03-09 16:18:12 UTC+2.091213 NVC12,769.842449 NVC$8,972 @ $0.703
1616442015-03-08 11:52:33 UTC+2.09532 NVC12,767.751236 NVC$8,723 @ $0.683
1615972015-03-08 04:44:43 UTC+2.642409 NVC12,765.655916 NVC$8,785 @ $0.688
1614552015-03-07 12:22:54 UTC+2.131077 NVC12,763.013507 NVC$8,891 @ $0.697
1614492015-03-07 11:40:54 UTC-78.199371 NVC12,760.88243 NVC$8,978 @ $0.704
1613942015-03-07 05:54:21 UTC+2.05803 NVC12,839.081801 NVC$8,973 @ $0.699
1613642015-03-07 02:09:56 UTC+1.699939 NVC12,837.023771 NVC$8,927 @ $0.695
1613292015-03-06 22:13:18 UTC+2.34091 NVC12,835.323832 NVC$9,046 @ $0.705
1613122015-03-06 21:06:33 UTC+1.565535 NVC12,832.982922 NVC$9,044 @ $0.705
1612292015-03-06 11:02:58 UTC+4.443623 NVC12,831.417387 NVC$8,969 @ $0.699
1611182015-03-05 23:36:25 UTC+2.566788 NVC12,826.973764 NVC$9,129 @ $0.712
1610742015-03-05 19:55:25 UTC+114.415854 NVC12,824.406976 NVC$8,907 @ $0.695
1610352015-03-05 16:01:37 UTC+5.145897 NVC12,709.991122 NVC$8,638 @ $0.68
1609232015-03-05 03:32:44 UTC+4.663751 NVC12,704.845225 NVC$8,596 @ $0.677
1609192015-03-05 03:00:18 UTC+3.708495 NVC12,700.181474 NVC$8,605 @ $0.678
1608912015-03-05 00:47:36 UTC+4.089612 NVC12,696.472979 NVC$8,681 @ $0.684
1608262015-03-04 18:48:37 UTC+3.067825 NVC12,692.383367 NVC$8,661 @ $0.682
1607932015-03-04 14:56:28 UTC+3.173782 NVC12,689.315542 NVC$8,674 @ $0.684
1607922015-03-04 14:40:07 UTC+5.858027 NVC12,686.14176 NVC$8,672 @ $0.684
1606012015-03-03 17:39:56 UTC+3.713424 NVC12,680.283733 NVC$8,817 @ $0.695
1605942015-03-03 17:07:01 UTC+65.182666 NVC12,676.570309 NVC$8,814 @ $0.695
1604672015-03-03 02:17:26 UTC+6.732788 NVC12,611.387643 NVC$8,710 @ $0.691
1604052015-03-02 19:03:26 UTC-37.048714 NVC12,604.654855 NVC$8,812 @ $0.699
1602672015-03-02 01:26:25 UTC+5.37506 NVC12,641.703569 NVC$8,762 @ $0.693
1602572015-03-02 00:07:39 UTC+6.478163 NVC12,636.328509 NVC$9,102 @ $0.72
1602562015-03-01 23:56:51 UTC+5.055546 NVC12,629.850346 NVC$9,098 @ $0.72
1601722015-03-01 14:37:59 UTC+1.222201 NVC12,624.7948 NVC$8,868 @ $0.702
1600952015-03-01 05:22:07 UTC+4.338488 NVC12,623.572599 NVC$8,992 @ $0.712
1599702015-02-28 16:30:01 UTC+2.53804 NVC12,619.234111 NVC$8,938 @ $0.708
1599622015-02-28 15:27:48 UTC-120.002 NVC12,616.696071 NVC$8,929 @ $0.708
1599532015-02-28 14:38:49 UTC+2.85509 NVC12,736.698071 NVC$9,051 @ $0.711
1599522015-02-28 14:37:16 UTC+1.571285 NVC12,733.842981 NVC$9,049 @ $0.711
1599342015-02-28 12:38:54 UTC+5.085937 NVC12,732.271696 NVC$9,154 @ $0.719
1595732015-02-26 21:20:48 UTC0 NVC12,727.185759 NVC$8,806 @ $0.692
1594412015-02-26 05:19:18 UTC+1.998809 NVC12,727.185759 NVC$8,742 @ $0.687
1594112015-02-26 01:23:21 UTC+1.952401 NVC12,725.18695 NVC$8,769 @ $0.689
1593912015-02-25 23:36:11 UTC+1.830838 NVC12,723.234549 NVC$8,847 @ $0.695
1593392015-02-25 16:26:57 UTC+6.379598 NVC12,721.403711 NVC$8,792 @ $0.691
1593092015-02-25 13:05:07 UTC+4.392698 NVC12,715.024113 NVC$8,675 @ $0.682
1591732015-02-24 23:09:48 UTC+2.256829 NVC12,710.631415 NVC$8,709 @ $0.685
1591332015-02-24 18:17:34 UTC+2.447798 NVC12,708.374586 NVC$8,759 @ $0.689
1590962015-02-24 14:48:29 UTC+2.200812 NVC12,705.926788 NVC$8,502 @ $0.669
1588732015-02-23 16:19:12 UTC-1 NVC12,703.725976 NVC$8,379 @ $0.66
1588472015-02-23 14:26:49 UTC+2.413 NVC12,704.725976 NVC$8,491 @ $0.668
1586972015-02-22 20:16:19 UTC+4.927001 NVC12,702.312976 NVC$8,287 @ $0.652
1586062015-02-22 09:23:01 UTC+1.533693 NVC12,697.385975 NVC$8,944 @ $0.704
1585232015-02-22 00:25:43 UTC+4.81921 NVC12,695.852282 NVC$9,074 @ $0.715
1585202015-02-21 23:50:32 UTC+4.229327 NVC12,691.033072 NVC$9,045 @ $0.713
1585092015-02-21 22:38:29 UTC+4.412658 NVC12,686.803745 NVC$8,915 @ $0.703
1584562015-02-21 16:49:45 UTC+66.327416 NVC12,682.391087 NVC$8,874 @ $0.7
1584492015-02-21 15:47:22 UTC+2.132912 NVC12,616.063671 NVC$8,800 @ $0.698
1584302015-02-21 13:02:12 UTC+3.170086 NVC12,613.930759 NVC$8,736 @ $0.693
1582752015-02-20 17:56:54 UTC+3.687824 NVC12,610.760673 NVC$8,644 @ $0.685
1582162015-02-20 12:45:54 UTC+5.518581 NVC12,607.072849 NVC$8,701 @ $0.69
1580142015-02-19 13:11:37 UTC+5.380234 NVC12,601.554268 NVC$8,561 @ $0.679
1579742015-02-19 08:46:23 UTC+7.857739 NVC12,596.174034 NVC$8,700 @ $0.691
1577602015-02-18 09:58:44 UTC+4.06467 NVC12,588.316295 NVC$8,970 @ $0.713
1576742015-02-18 01:49:21 UTC+5.788484 NVC12,584.251625 NVC$8,921 @ $0.709
1576272015-02-17 20:02:50 UTC0 NVC12,578.463141 NVC$8,804 @ $0.7
1574192015-02-16 23:18:30 UTC+3.379727 NVC12,578.463141 NVC$8,470 @ $0.673
1569442015-02-14 19:31:53 UTC+76.829653 NVC12,575.083414 NVC$9,819 @ $0.781
1566462015-02-13 19:34:43 UTC-0.003 NVC12,498.253761 NVC$10,910 @ $0.873
1565892015-02-13 17:27:49 UTC+3.945215 NVC12,498.256761 NVC$7,429 @ $0.594
1565742015-02-13 15:25:58 UTC+2.066791 NVC12,494.311546 NVC$7,047 @ $0.564
1564982015-02-13 06:25:47 UTC+4.616331 NVC12,492.244755 NVC$6,700 @ $0.536
1563962015-02-12 21:34:48 UTC+5.454788 NVC12,487.628424 NVC$6,740 @ $0.54
1563892015-02-12 20:35:28 UTC+3.124281 NVC12,482.173636 NVC$6,622 @ $0.531
1563372015-02-12 15:53:28 UTC+3.952224 NVC12,479.049355 NVC$6,678 @ $0.535
1561312015-02-11 17:24:06 UTC+2.718632 NVC12,475.097131 NVC$6,320 @ $0.507
1559762015-02-11 01:07:08 UTC+1.810961 NVC12,472.378499 NVC$6,375 @ $0.511
1559572015-02-10 23:24:08 UTC+2.874583 NVC12,470.567538 NVC$6,311 @ $0.506
1559462015-02-10 21:59:53 UTC+6.091734 NVC12,467.692955 NVC$6,370 @ $0.511
1557732015-02-10 00:44:15 UTC+2.971834 NVC12,461.601221 NVC$6,396 @ $0.513
1557212015-02-09 21:02:28 UTC+3.99165 NVC12,458.629387 NVC$6,228 @ $0.5
1557022015-02-09 19:20:37 UTC+59.25815 NVC12,454.637737 NVC$6,038 @ $0.485
1556012015-02-09 07:46:55 UTC+5.300589 NVC12,395.379587 NVC$5,994 @ $0.484
1555052015-02-08 17:25:12 UTC+3.064704 NVC12,390.078998 NVC$6,155 @ $0.497
1554892015-02-08 15:25:23 UTC+4.887055 NVC12,387.014294 NVC$6,147 @ $0.496
1554462015-02-08 10:16:13 UTC+3.876877 NVC12,382.127239 NVC$6,146 @ $0.496
1554182015-02-08 07:06:46 UTC+6.477232 NVC12,378.250362 NVC$6,091 @ $0.492
1553912015-02-08 04:08:28 UTC+5.12361 NVC12,371.77313 NVC$6,127 @ $0.495
1553112015-02-07 20:41:43 UTC+1.475403 NVC12,366.64952 NVC$6,163 @ $0.498
1552942015-02-07 19:13:28 UTC+7.828006 NVC12,365.174117 NVC$6,158 @ $0.498
1552752015-02-07 17:01:35 UTC+3.722459 NVC12,357.346111 NVC$6,082 @ $0.492
1552542015-02-07 14:32:23 UTC+3.266214 NVC12,353.623652 NVC$6,133 @ $0.496
1551772015-02-07 05:40:36 UTC+58.440397 NVC12,350.357438 NVC$6,041 @ $0.489
1551482015-02-07 03:04:02 UTC+3.623675 NVC12,291.917041 NVC$6,117 @ $0.498
1551122015-02-06 22:57:21 UTC+1.173138 NVC12,288.293366 NVC$6,071 @ $0.494
1550402015-02-06 15:23:24 UTC+1.672396 NVC12,287.120228 NVC$6,225 @ $0.507
1548652015-02-05 19:02:29 UTC+1.908212 NVC12,285.447832 NVC$6,247 @ $0.508
1548532015-02-05 18:15:51 UTC+8.021357 NVC12,283.53962 NVC$6,092 @ $0.496
1546642015-02-04 19:05:30 UTC-0.002 NVC12,275.518263 NVC$6,140 @ $0.5
1545212015-02-04 06:24:37 UTC+10 NVC12,275.520263 NVC$6,316 @ $0.515
1545042015-02-04 04:15:56 UTC+2.954476 NVC12,265.520263 NVC$6,450 @ $0.526
1544582015-02-03 23:46:12 UTC+4.960267 NVC12,262.565787 NVC$6,528 @ $0.532
1542942015-02-03 07:31:30 UTC+5.394855 NVC12,257.60552 NVC$6,065 @ $0.495
1542932015-02-03 07:07:13 UTC+5.137355 NVC12,252.210665 NVC$6,062 @ $0.495
1541842015-02-02 18:29:12 UTC-108.128926 NVC12,247.07331 NVC$5,740 @ $0.469
1541482015-02-02 15:00:31 UTC+5.978522 NVC12,355.202236 NVC$5,795 @ $0.469
1541432015-02-02 14:44:26 UTC+3.194809 NVC12,349.223714 NVC$5,792 @ $0.469
1540012015-02-01 22:24:53 UTC+3.147827 NVC12,346.028905 NVC$5,944 @ $0.481
1539752015-02-01 18:56:00 UTC+4.453398 NVC12,342.881078 NVC$5,882 @ $0.477
1539212015-02-01 12:43:32 UTC+6.30113 NVC12,338.42768 NVC$5,594 @ $0.453
1537982015-01-31 20:51:41 UTC0 NVC12,332.12655 NVC$5,892 @ $0.478
1537522015-01-31 15:02:24 UTC+6.159196 NVC12,332.12655 NVC$6,005 @ $0.487
1535972015-01-31 00:31:17 UTC+2.670445 NVC12,325.967354 NVC$5,971 @ $0.484
1534262015-01-30 02:18:41 UTC+2.404978 NVC12,323.296909 NVC$6,187 @ $0.502
1534042015-01-30 00:01:58 UTC+2.074676 NVC12,320.891931 NVC$6,279 @ $0.51
1533972015-01-29 23:28:20 UTC+5.431132 NVC12,318.817255 NVC$6,278 @ $0.51
1533802015-01-29 22:24:03 UTC+4.348235 NVC12,313.386123 NVC$6,291 @ $0.511
1533572015-01-29 20:50:30 UTC-2 NVC12,309.037888 NVC$6,273 @ $0.51
1533342015-01-29 17:42:54 UTC+7.44448 NVC12,311.037888 NVC$6,191 @ $0.503
1533082015-01-29 14:58:28 UTC+2.143891 NVC12,303.593408 NVC$6,164 @ $0.501
1532982015-01-29 13:22:24 UTC+3.377482 NVC12,301.449517 NVC$6,057 @ $0.492
1531382015-01-28 19:03:07 UTC+4.97642 NVC12,298.072035 NVC$6,739 @ $0.548
1531202015-01-28 16:48:09 UTC0 NVC12,293.095615 NVC$6,834 @ $0.556
1530702015-01-28 10:32:48 UTC+2.206096 NVC12,293.095615 NVC$7,095 @ $0.577
1530162015-01-28 02:28:57 UTC+5.372431 NVC12,290.889519 NVC$7,362 @ $0.599
1529852015-01-27 22:51:03 UTC+3.976755 NVC12,285.517088 NVC$7,524 @ $0.612
1529422015-01-27 16:08:30 UTC+3.423917 NVC12,281.540333 NVC$7,190 @ $0.585
1528672015-01-27 05:41:07 UTC+3.991677 NVC12,278.116416 NVC$7,607 @ $0.62
1528062015-01-26 22:59:18 UTC+5.086566 NVC12,274.124739 NVC$8,516 @ $0.694
1526992015-01-26 12:46:10 UTC+1.979178 NVC12,269.038173 NVC$8,745 @ $0.713
1526592015-01-26 10:10:26 UTC+4.833611 NVC12,267.058995 NVC$9,027 @ $0.736
1524702015-01-25 17:24:08 UTC-79.382987 NVC12,262.225384 NVC$6,810 @ $0.555
1524332015-01-25 12:58:13 UTC+1.583167 NVC12,341.608371 NVC$6,696 @ $0.543
1524292015-01-25 12:21:04 UTC+1 NVC12,340.025204 NVC$6,696 @ $0.543
1523172015-01-24 21:03:09 UTC+5.907747 NVC12,339.025204 NVC$6,327 @ $0.513
1522942015-01-24 17:29:39 UTC+5.287447 NVC12,333.117457 NVC$6,397 @ $0.519
1522572015-01-24 12:50:13 UTC+4.660137 NVC12,327.83001 NVC$5,985 @ $0.485
1520452015-01-23 16:05:58 UTC+2.959568 NVC12,323.169873 NVC$5,809 @ $0.471
1519552015-01-23 08:12:33 UTC+7.339207 NVC12,320.210305 NVC$5,717 @ $0.464
1519302015-01-23 06:45:12 UTC+1.953387 NVC12,312.871098 NVC$5,802 @ $0.471
1518292015-01-22 20:03:53 UTC+98.152323 NVC12,310.917711 NVC$5,792 @ $0.471
1517822015-01-22 14:49:16 UTC+1 NVC12,212.765388 NVC$5,595 @ $0.458
1517292015-01-22 08:17:17 UTC+2.432247 NVC12,211.765388 NVC$5,729 @ $0.469
1517102015-01-22 04:59:31 UTC+4.459503 NVC12,209.333141 NVC$5,910 @ $0.484
1516762015-01-22 01:39:49 UTC+4.898828 NVC12,204.873638 NVC$5,814 @ $0.476
1516312015-01-21 22:24:07 UTC+4.528389 NVC12,199.97481 NVC$5,620 @ $0.461
1515462015-01-21 16:14:11 UTC0 NVC12,195.446421 NVC$5,032 @ $0.413
1515332015-01-21 14:28:37 UTC+4.194091 NVC12,195.446421 NVC$5,033 @ $0.413
1514852015-01-21 09:24:30 UTC+4.230231 NVC12,191.25233 NVC$5,033 @ $0.413
1514182015-01-20 22:41:08 UTC+2.365387 NVC12,187.022099 NVC$5,128 @ $0.421
1514072015-01-20 21:41:49 UTC+2.459352 NVC12,184.656712 NVC$5,034 @ $0.413
1513002015-01-20 10:17:08 UTC+6.220662 NVC12,182.19736 NVC$5,092 @ $0.418
1511282015-01-19 15:34:03 UTC+3.811906 NVC12,175.976698 NVC$5,157 @ $0.424
1511092015-01-19 13:46:41 UTC+3.151441 NVC12,172.164792 NVC$5,168 @ $0.425
1510772015-01-19 10:23:55 UTC+3.541757 NVC12,169.013351 NVC$5,192 @ $0.427
1510372015-01-19 05:52:42 UTC+4.351301 NVC12,165.471594 NVC$5,231 @ $0.43
1509572015-01-18 19:57:15 UTC0 NVC12,161.120293 NVC$5,309 @ $0.437
1508862015-01-18 10:55:08 UTC+0.01 NVC12,161.120293 NVC$5,226 @ $0.43
1508512015-01-18 08:08:23 UTC+8.757717 NVC12,161.110293 NVC$5,220 @ $0.429
1508372015-01-18 06:07:42 UTC+2.849668 NVC12,152.352576 NVC$4,880 @ $0.402
1507932015-01-18 02:08:30 UTC+4.342266 NVC12,149.502908 NVC$4,840 @ $0.398
1507022015-01-17 15:38:09 UTC-267.441742 NVC12,145.160642 NVC$4,918 @ $0.405
1506702015-01-17 11:43:43 UTC+4.884372 NVC12,412.602384 NVC$5,020 @ $0.404
1505152015-01-16 22:16:38 UTC+2.373519 NVC12,407.718012 NVC$5,155 @ $0.415
1503072015-01-15 20:18:46 UTC+4.663916 NVC12,405.344493 NVC$5,125 @ $0.413
1502242015-01-15 13:50:35 UTC+6.570321 NVC12,400.680577 NVC$5,591 @ $0.451
1501532015-01-15 05:16:45 UTC0 NVC12,394.110256 NVC$4,940 @ $0.399
1501352015-01-15 03:01:40 UTC+2.931888 NVC12,394.110256 NVC$4,979 @ $0.402
1501252015-01-15 01:29:19 UTC+1.448325 NVC12,391.178368 NVC$5,060 @ $0.408
1501082015-01-14 23:05:14 UTC+2.176554 NVC12,389.730043 NVC$4,451 @ $0.359
1501052015-01-14 22:48:17 UTC+1.964229 NVC12,387.553489 NVC$4,450 @ $0.359
1500682015-01-14 18:32:22 UTC+6.420338 NVC12,385.58926 NVC$4,664 @ $0.377
1498832015-01-14 03:18:10 UTC+9.342288 NVC12,379.168922 NVC$5,098 @ $0.412
1498152015-01-13 18:51:25 UTC+30.504027 NVC12,369.826634 NVC$5,337 @ $0.431
1497122015-01-13 07:05:53 UTC+1.939834 NVC12,339.322607 NVC$5,304 @ $0.43
1496062015-01-12 20:32:57 UTC+4.562722 NVC12,337.382773 NVC$5,789 @ $0.469
1495932015-01-12 19:54:33 UTC+2.56687 NVC12,332.820051 NVC$5,799 @ $0.47
1495542015-01-12 15:35:59 UTC+3.400809 NVC12,330.253181 NVC$5,718 @ $0.464
1494872015-01-12 08:38:07 UTC+7.137725 NVC12,326.852372 NVC$5,602 @ $0.454
1493952015-01-11 23:30:42 UTC+4.656304 NVC12,319.714647 NVC$5,616 @ $0.456
1493362015-01-11 17:51:58 UTC+9.98471 NVC12,315.058343 NVC$5,660 @ $0.46
1493152015-01-11 12:54:57 UTC-2 NVC12,305.073633 NVC$5,927 @ $0.482
1492732015-01-11 06:14:54 UTC+2.50001 NVC12,307.073633 NVC$5,883 @ $0.478
1492512015-01-11 03:32:21 UTC+3.929362 NVC12,304.573623 NVC$5,847 @ $0.475
1492402015-01-11 01:58:00 UTC+3.324011 NVC12,300.644261 NVC$5,889 @ $0.479
1490962015-01-10 13:27:39 UTC+2.506335 NVC12,297.32025 NVC$6,042 @ $0.491
1490452015-01-10 11:15:24 UTC+50.142946 NVC12,294.813915 NVC$6,125 @ $0.498
1490042015-01-10 07:07:19 UTC+4.141687 NVC12,244.670969 NVC$5,926 @ $0.484
1489902015-01-10 05:18:09 UTC+3.274318 NVC12,240.529282 NVC$6,044 @ $0.494
1489832015-01-10 03:45:42 UTC+3.872441 NVC12,237.254964 NVC$6,016 @ $0.492
1489492015-01-09 23:36:00 UTC+7.650014 NVC12,233.382523 NVC$6,022 @ $0.492
1489052015-01-09 20:49:55 UTC+5.11296 NVC12,225.732509 NVC$5,983 @ $0.489
1488982015-01-09 20:30:19 UTC+2.456642 NVC12,220.619549 NVC$5,980 @ $0.489
1488762015-01-09 18:03:50 UTC+50.674414 NVC12,218.162907 NVC$5,969 @ $0.489
1488732015-01-09 17:48:26 UTC+6.625133 NVC12,167.488493 NVC$5,944 @ $0.489
1488722015-01-09 17:44:59 UTC0 NVC12,160.86336 NVC$5,941 @ $0.489
1488542015-01-09 15:29:04 UTC+3.563441 NVC12,160.86336 NVC$5,954 @ $0.49
1488122015-01-09 10:37:03 UTC+4.011198 NVC12,157.299919 NVC$5,918 @ $0.487
1487242015-01-09 02:34:10 UTC+2.836417 NVC12,153.288721 NVC$5,884 @ $0.484
1476902015-01-04 11:22:53 UTC+1.899176 NVC12,150.452304 NVC$6,112 @ $0.503
1476782015-01-04 10:56:09 UTC0 NVC12,148.553128 NVC$6,108 @ $0.503
1476362015-01-04 05:34:22 UTC+2.64 NVC12,148.553128 NVC$6,118 @ $0.504
1475992015-01-04 01:45:23 UTC+8.825754 NVC12,145.913128 NVC$6,105 @ $0.503
1475102015-01-03 17:52:41 UTC+5.456868 NVC12,137.087374 NVC$6,176 @ $0.509
1474402015-01-03 11:53:42 UTC+8.742905 NVC12,131.630506 NVC$6,539 @ $0.539
1474182015-01-03 08:19:08 UTC+4.943949 NVC12,122.887601 NVC$6,198 @ $0.511
1474012015-01-03 06:55:11 UTC0 NVC12,117.943652 NVC$6,129 @ $0.506
1473942015-01-03 06:04:03 UTC+5.303272 NVC12,117.943652 NVC$6,297 @ $0.52
1472412015-01-02 18:45:52 UTC+2.12708 NVC12,112.64038 NVC$6,509 @ $0.537
1470872015-01-02 11:56:06 UTC+3.165021 NVC12,110.5133 NVC$6,960 @ $0.575
1470302015-01-02 07:29:22 UTC-1 NVC12,107.348279 NVC$5,031 @ $0.416
1470292015-01-02 07:18:18 UTC+2 NVC12,108.348279 NVC$5,031 @ $0.416
1470162015-01-02 06:56:17 UTC+6.208095 NVC12,106.348279 NVC$5,012 @ $0.414
1469892015-01-02 03:51:18 UTC+2.233201 NVC12,100.140184 NVC$5,020 @ $0.415
1469022015-01-01 18:14:42 UTC-14.712 NVC12,097.906983 NVC$5,027 @ $0.416
1468992015-01-01 17:58:54 UTC-17.198342 NVC12,112.618983 NVC$5,018 @ $0.414
1468932015-01-01 17:41:50 UTC-15.77 NVC12,129.817325 NVC$5,025 @ $0.414
1468882015-01-01 17:07:00 UTC-5 NVC12,145.587325 NVC$5,031 @ $0.414
1468812015-01-01 16:08:16 UTC+5 NVC12,150.587325 NVC$5,023 @ $0.413
1468482015-01-01 12:33:34 UTC+3.96 NVC12,145.587325 NVC$5,017 @ $0.413
1467502015-01-01 03:01:49 UTC+8.755007 NVC12,141.627325 NVC$5,000 @ $0.412
1466962014-12-31 20:54:00 UTC+2.740535 NVC12,132.872318 NVC$5,053 @ $0.416
1466402014-12-31 15:54:42 UTC+3.760789 NVC12,130.131783 NVC$4,968 @ $0.41
1466142014-12-31 12:01:44 UTC+2.518984 NVC12,126.370994 NVC$4,914 @ $0.405
1465982014-12-31 09:45:20 UTC+3.349337 NVC12,123.85201 NVC$5,030 @ $0.415
1465022014-12-30 19:50:07 UTC+5.191565 NVC12,120.502673 NVC$4,963 @ $0.409
1464952014-12-30 19:03:02 UTC+1.648603 NVC12,115.311108 NVC$4,925 @ $0.407
1464252014-12-30 11:03:01 UTC+1.697009 NVC12,113.662505 NVC$4,891 @ $0.404
1464012014-12-30 08:05:32 UTC+1 NVC12,111.965496 NVC$4,957 @ $0.409
1463012014-12-29 18:24:23 UTC-0.003 NVC12,110.965496 NVC$4,840 @ $0.4
1462302014-12-29 10:17:39 UTC+1 NVC12,110.968496 NVC$5,169 @ $0.427
1461612014-12-29 02:20:52 UTC+2.456614 NVC12,109.968496 NVC$5,231 @ $0.432
1461342014-12-28 23:27:50 UTC+2.489196 NVC12,107.511882 NVC$5,216 @ $0.431
1460422014-12-28 13:16:49 UTC+3.030042 NVC12,105.022686 NVC$5,227 @ $0.432
1460242014-12-28 10:35:26 UTC+4.602313 NVC12,101.992644 NVC$5,231 @ $0.432
1459892014-12-28 05:45:49 UTC+2.58494 NVC12,097.390331 NVC$5,265 @ $0.435
1458642014-12-27 22:03:49 UTC+1.733834 NVC12,094.805391 NVC$5,462 @ $0.452
1458402014-12-27 19:04:42 UTC+3.485739 NVC12,093.071557 NVC$5,332 @ $0.441
1455132014-12-26 05:45:23 UTC+5.247583 NVC12,089.585818 NVC$5,128 @ $0.424
1454602014-12-25 23:51:13 UTC+3.863406 NVC12,084.338235 NVC$5,089 @ $0.421
1453862014-12-25 17:11:21 UTC+42.298274 NVC12,080.474829 NVC$5,180 @ $0.429
1453812014-12-25 16:51:07 UTC+2.534344 NVC12,038.176555 NVC$5,117 @ $0.425
1453122014-12-25 08:33:46 UTC+2.899361 NVC12,035.642211 NVC$5,171 @ $0.43
1452842014-12-25 06:20:13 UTC+3.002362 NVC12,032.74285 NVC$5,198 @ $0.432
1451922014-12-24 15:57:19 UTC+3.293292 NVC12,029.740488 NVC$5,252 @ $0.437
1451742014-12-24 13:49:16 UTC+2.617467 NVC12,026.447196 NVC$5,284 @ $0.439
1451622014-12-24 12:43:10 UTC+1 NVC12,023.829729 NVC$5,344 @ $0.444
1451532014-12-24 11:19:30 UTC+1.87 NVC12,022.829729 NVC$5,360 @ $0.446
1451252014-12-24 06:54:20 UTC+7.336497 NVC12,020.959729 NVC$5,387 @ $0.448
1450642014-12-23 21:41:53 UTC+4.889683 NVC12,013.623232 NVC$5,399 @ $0.449
1449822014-12-23 14:38:34 UTC+4.484035 NVC12,008.733549 NVC$5,321 @ $0.443
1449192014-12-23 09:28:25 UTC-10 NVC12,004.249514 NVC$5,463 @ $0.455
1449002014-12-23 07:52:25 UTC+3.314976 NVC12,014.249514 NVC$5,425 @ $0.452
1447752014-12-22 17:46:11 UTC+49.380475 NVC12,010.934538 NVC$5,388 @ $0.449
1447602014-12-22 15:32:51 UTC+2.628309 NVC11,961.554063 NVC$5,424 @ $0.453
1447512014-12-22 14:30:08 UTC+3.867924 NVC11,958.925754 NVC$5,379 @ $0.45
1446042014-12-21 19:26:11 UTC+2.246124 NVC11,955.05783 NVC$5,487 @ $0.459
1442122014-12-19 17:20:13 UTC+4.44888 NVC11,952.811706 NVC$5,466 @ $0.457
1442022014-12-19 17:05:36 UTC+3.719748 NVC11,948.362826 NVC$5,464 @ $0.457
1441662014-12-19 16:48:45 UTC+3.087291 NVC11,944.643078 NVC$5,480 @ $0.459
1441162014-12-19 15:31:47 UTC-150 NVC11,941.555787 NVC$5,439 @ $0.455
1441132014-12-19 15:24:49 UTC+498.9 NVC12,091.555787 NVC$5,507 @ $0.455
1439202014-12-18 19:29:19 UTC+3.40352 NVC11,592.655787 NVC$5,519 @ $0.476
1438852014-12-18 16:02:01 UTC+4.498573 NVC11,589.252267 NVC$5,431 @ $0.469
1438842014-12-18 16:01:16 UTC+38.022284 NVC11,584.753694 NVC$5,429 @ $0.469
1438612014-12-18 13:38:24 UTC+2.439475 NVC11,546.73141 NVC$5,487 @ $0.475
1437052014-12-17 20:45:46 UTC+1.042649 NVC11,544.291935 NVC$5,700 @ $0.494
1435362014-12-17 03:22:43 UTC+4.450578 NVC11,543.249286 NVC$5,730 @ $0.496
1434442014-12-16 18:57:16 UTC+2.59811 NVC11,538.798708 NVC$5,852 @ $0.507
1432752014-12-16 00:33:14 UTC+9.644936 NVC11,536.200598 NVC$6,632 @ $0.575
1431392014-12-15 08:10:31 UTC+4.510155 NVC11,526.555662 NVC$6,657 @ $0.578
1431302014-12-15 06:45:49 UTC+4.639548 NVC11,522.045507 NVC$6,754 @ $0.586
1431242014-12-15 06:18:08 UTC+6.794555 NVC11,517.405959 NVC$6,752 @ $0.586
1430152014-12-14 19:12:27 UTC+31.273497 NVC11,510.611404 NVC$6,737 @ $0.585
1429162014-12-14 09:37:39 UTC+7.703102 NVC11,479.337907 NVC$6,584 @ $0.574
1429112014-12-14 09:02:39 UTC+5.901833 NVC11,471.634805 NVC$6,596 @ $0.575
1428152014-12-13 22:12:23 UTC+7.305613 NVC11,465.732972 NVC$6,591 @ $0.575
1427832014-12-13 18:37:49 UTC+45.781918 NVC11,458.427359 NVC$6,585 @ $0.575
1427592014-12-13 16:17:24 UTC+2.59811 NVC11,412.645441 NVC$6,587 @ $0.577
1426372014-12-13 02:20:27 UTC+3.571819 NVC11,410.047331 NVC$6,503 @ $0.57
1425852014-12-12 19:52:57 UTC0 NVC11,406.475512 NVC$6,584 @ $0.577
1424592014-12-12 06:02:22 UTC+7.912552 NVC11,406.475512 NVC$6,681 @ $0.586
1422062014-12-10 23:34:28 UTC+2.349562 NVC11,398.56296 NVC$6,656 @ $0.584
1421762014-12-10 19:59:01 UTC+45.810175 NVC11,396.213398 NVC$6,671 @ $0.585
1421162014-12-10 14:26:02 UTC+10 NVC11,350.403223 NVC$6,532 @ $0.575
1420742014-12-10 10:48:41 UTC+2.056332 NVC11,340.403223 NVC$6,566 @ $0.579
1420452014-12-10 07:19:47 UTC+2.907165 NVC11,338.346891 NVC$6,524 @ $0.575
1420442014-12-10 07:19:44 UTC+2.092637 NVC11,335.439726 NVC$6,522 @ $0.575
1419872014-12-10 01:16:52 UTC+4.221579 NVC11,333.347089 NVC$6,559 @ $0.579
1418972014-12-09 15:29:32 UTC+2.601203 NVC11,329.12551 NVC$6,574 @ $0.58
1417782014-12-09 03:45:57 UTC+3.456827 NVC11,326.524307 NVC$6,682 @ $0.59
1415582014-12-08 02:35:43 UTC+2.723779 NVC11,323.06748 NVC$6,934 @ $0.612
1415572014-12-08 02:32:16 UTC+1.219464 NVC11,320.343701 NVC$6,933 @ $0.612
1415332014-12-07 23:47:14 UTC+8.344485 NVC11,319.124237 NVC$6,973 @ $0.616
1414822014-12-07 18:22:15 UTC-139.863596 NVC11,310.779752 NVC$6,782 @ $0.6
1411352014-12-05 20:07:32 UTC+68.615085 NVC11,450.643348 NVC$6,649 @ $0.581
1411322014-12-05 19:32:57 UTC+4.04471 NVC11,382.028263 NVC$6,556 @ $0.576
1411142014-12-05 17:09:35 UTC+2.282538 NVC11,377.983553 NVC$6,551 @ $0.576
1411112014-12-05 16:56:12 UTC+0.967193 NVC11,375.701015 NVC$6,548 @ $0.576
1407502014-12-04 06:22:22 UTC+3.230183 NVC11,374.733822 NVC$6,783 @ $0.596
1406882014-12-03 21:43:48 UTC+2.872722 NVC11,371.503639 NVC$7,005 @ $0.616
1405932014-12-03 09:38:39 UTC+3.504713 NVC11,368.630917 NVC$7,053 @ $0.62
1405772014-12-03 08:10:14 UTC+2.045545 NVC11,365.126204 NVC$7,070 @ $0.622
1405722014-12-03 07:50:07 UTC+2.621984 NVC11,363.080659 NVC$7,106 @ $0.625
1405362014-12-03 04:31:02 UTC+53.5724 NVC11,360.458675 NVC$7,242 @ $0.638
1404872014-12-02 23:42:48 UTC+3.290691 NVC11,306.886275 NVC$7,075 @ $0.626
1404852014-12-02 23:08:51 UTC+3.155712 NVC11,303.595584 NVC$7,073 @ $0.626
1404822014-12-02 22:39:24 UTC+1.857122 NVC11,300.439872 NVC$7,064 @ $0.625
1404042014-12-02 15:20:57 UTC+7.000282 NVC11,298.58275 NVC$7,111 @ $0.629
1403672014-12-02 11:41:45 UTC+2.706093 NVC11,291.582468 NVC$7,113 @ $0.63
1403492014-12-02 09:59:42 UTC+5.68866 NVC11,288.876375 NVC$7,124 @ $0.631
1403462014-12-02 09:42:52 UTC+8.452468 NVC11,283.187715 NVC$7,120 @ $0.631
1402002014-12-01 17:15:43 UTC0 NVC11,274.735247 NVC$7,193 @ $0.638
1401912014-12-01 16:04:53 UTC+2.110324 NVC11,274.735247 NVC$7,303 @ $0.648
1401892014-12-01 15:48:19 UTC+6.261156 NVC11,272.624923 NVC$7,301 @ $0.648
1400542014-12-01 00:21:15 UTC+4.621724 NVC11,266.363767 NVC$7,208 @ $0.64
1400322014-11-30 23:06:42 UTC+4.266207 NVC11,261.742043 NVC$7,244 @ $0.643
1400252014-11-30 22:01:05 UTC+3.260984 NVC11,257.475836 NVC$7,278 @ $0.646
1398472014-11-30 04:31:36 UTC+2.154185 NVC11,254.214852 NVC$7,268 @ $0.646
1398372014-11-30 03:41:43 UTC+3.165158 NVC11,252.060667 NVC$7,262 @ $0.645
1398102014-11-30 00:27:49 UTC+2.635236 NVC11,248.895509 NVC$7,161 @ $0.637
1397522014-11-29 17:58:42 UTC+2.967754 NVC11,246.260273 NVC$7,150 @ $0.636
1397412014-11-29 16:56:02 UTC-84.28846 NVC11,243.292519 NVC$7,262 @ $0.646
1396622014-11-29 06:43:06 UTC+4.528772 NVC11,327.580979 NVC$7,776 @ $0.687
1395412014-11-28 17:52:09 UTC+6.659001 NVC11,323.052207 NVC$7,763 @ $0.686
1393702014-11-27 19:13:53 UTC0 NVC11,316.393206 NVC$7,643 @ $0.675
1392382014-11-27 01:41:35 UTC+2.514494 NVC11,316.393206 NVC$7,710 @ $0.681
1392262014-11-27 00:33:03 UTC+3.384601 NVC11,313.878712 NVC$7,727 @ $0.683
1392062014-11-26 22:16:25 UTC+2.490537 NVC11,310.494111 NVC$7,709 @ $0.682
1391942014-11-26 20:34:51 UTC+3.449763 NVC11,308.003574 NVC$7,670 @ $0.678
1390532014-11-26 07:12:06 UTC+10 NVC11,304.553811 NVC$7,694 @ $0.681
1389162014-11-25 16:56:59 UTC+48.337997 NVC11,294.553811 NVC$7,763 @ $0.687
1387962014-11-25 02:10:53 UTC+4.289206 NVC11,246.215814 NVC$7,943 @ $0.706
1387592014-11-24 22:00:49 UTC+3.054957 NVC11,241.926608 NVC$7,870 @ $0.7
1387412014-11-24 19:56:22 UTC-75.186118 NVC11,238.871651 NVC$8,016 @ $0.713
1386822014-11-24 13:49:02 UTC+5.159915 NVC11,314.057769 NVC$7,985 @ $0.706
1386662014-11-24 10:43:01 UTC+6.440818 NVC11,308.897854 NVC$7,791 @ $0.689
1386642014-11-24 10:25:13 UTC+3.165952 NVC11,302.457036 NVC$7,786 @ $0.689
1386512014-11-24 07:28:31 UTC+7.144569 NVC11,299.291084 NVC$7,709 @ $0.682
1383262014-11-22 19:40:13 UTC+4.586488 NVC11,292.146515 NVC$7,808 @ $0.691
1382982014-11-22 16:30:15 UTC+58.590073 NVC11,287.560027 NVC$7,896 @ $0.7
1382222014-11-22 10:17:58 UTC+2.173624 NVC11,228.969954 NVC$7,598 @ $0.677
1381802014-11-22 06:49:20 UTC+3.470845 NVC11,226.79633 NVC$7,446 @ $0.663
1381272014-11-22 01:00:13 UTC+2.655359 NVC11,223.325485 NVC$7,420 @ $0.661
1380932014-11-21 20:57:47 UTC+1.674668 NVC11,220.670126 NVC$7,422 @ $0.661
1380632014-11-21 17:56:03 UTC+2.934215 NVC11,218.995458 NVC$7,498 @ $0.668
1378682014-11-20 20:18:53 UTC+4.793145 NVC11,216.061243 NVC$7,531 @ $0.671
1378642014-11-20 19:46:33 UTC+3.606919 NVC11,211.268098 NVC$7,474 @ $0.667
1378432014-11-20 17:16:32 UTC+7.656558 NVC11,207.661179 NVC$7,474 @ $0.667
1378402014-11-20 17:07:47 UTC+2.716332 NVC11,200.004621 NVC$7,469 @ $0.667
1378342014-11-20 16:02:07 UTC+2.99653 NVC11,197.288289 NVC$7,409 @ $0.662
1376342014-11-19 17:07:30 UTC+28.641331 NVC11,194.291759 NVC$7,773 @ $0.694
1375062014-11-19 03:30:08 UTC+2.812214 NVC11,165.650428 NVC$7,525 @ $0.674
1374622014-11-19 00:40:05 UTC+1.967898 NVC11,162.838214 NVC$7,605 @ $0.681
1373582014-11-18 14:48:13 UTC+1.952073 NVC11,160.870316 NVC$7,514 @ $0.673
1372002014-11-17 19:44:08 UTC-0.001 NVC11,158.918243 NVC$7,638 @ $0.684
1371462014-11-17 14:37:19 UTC+2.07944 NVC11,158.919243 NVC$7,894 @ $0.707
1370802014-11-17 07:38:51 UTC+4.192722 NVC11,156.839803 NVC$7,901 @ $0.708
1369542014-11-16 18:34:38 UTC+3.354895 NVC11,152.647081 NVC$7,789 @ $0.698
1369532014-11-16 18:32:47 UTC+5.172728 NVC11,149.292186 NVC$7,787 @ $0.698
1369322014-11-16 16:15:21 UTC0 NVC11,144.119458 NVC$7,696 @ $0.691
1368782014-11-16 12:10:22 UTC+2.600738 NVC11,144.119458 NVC$7,793 @ $0.699
1367852014-11-16 04:08:58 UTC+3.335729 NVC11,141.51872 NVC$7,590 @ $0.681
1366542014-11-15 13:58:53 UTC+3.534091 NVC11,138.182991 NVC$7,682 @ $0.69
1366532014-11-15 13:48:40 UTC+3.504384 NVC11,134.6489 NVC$7,680 @ $0.69
1365962014-11-15 06:51:55 UTC+2.605529 NVC11,131.144516 NVC$8,016 @ $0.72
1365492014-11-15 01:19:15 UTC+2.944756 NVC11,128.538987 NVC$7,969 @ $0.716
1364972014-11-14 19:36:35 UTC+30.435409 NVC11,125.594231 NVC$8,098 @ $0.728
1364712014-11-14 16:31:48 UTC+6.024628 NVC11,095.158822 NVC$8,097 @ $0.73
1363992014-11-14 08:26:19 UTC+9.38144 NVC11,089.134194 NVC$8,022 @ $0.723
1362372014-11-13 14:13:29 UTC+5.805185 NVC11,079.752754 NVC$8,739 @ $0.789
1361842014-11-13 08:57:20 UTC+6.05146 NVC11,073.947569 NVC$8,539 @ $0.771
1360822014-11-12 20:43:41 UTC+74.954131 NVC11,067.896109 NVC$8,469 @ $0.765
1360802014-11-12 20:31:41 UTC+1.933784 NVC10,992.941978 NVC$8,412 @ $0.765
1358492014-11-11 16:49:53 UTC+3.704662 NVC10,991.008194 NVC$7,499 @ $0.682
1357982014-11-11 10:47:51 UTC+1.547602 NVC10,987.303532 NVC$7,476 @ $0.68
1357942014-11-11 10:32:09 UTC+2.384169 NVC10,985.75593 NVC$7,475 @ $0.68
1357832014-11-11 09:19:08 UTC+2.297925 NVC10,983.371761 NVC$7,482 @ $0.681
1357472014-11-11 05:18:52 UTC+3.279191 NVC10,981.073836 NVC$7,529 @ $0.686
1356582014-11-10 20:18:07 UTC-0.003 NVC10,977.794645 NVC$7,615 @ $0.694
1356142014-11-10 16:51:13 UTC+2.281635 NVC10,977.797645 NVC$7,614 @ $0.694
1355302014-11-10 08:26:22 UTC+3.417182 NVC10,975.51601 NVC$7,484 @ $0.682
1355142014-11-10 05:09:40 UTC+2.345839 NVC10,972.098828 NVC$7,507 @ $0.684
1354162014-11-09 18:09:54 UTC+1.574433 NVC10,969.752989 NVC$7,646 @ $0.697
1353842014-11-09 15:05:31 UTC+4.39174 NVC10,968.178556 NVC$6,196 @ $0.565
1351242014-11-08 09:30:14 UTC+4.133008 NVC10,963.786816 NVC$7,577 @ $0.691
1351052014-11-08 07:51:58 UTC+4.000767 NVC10,959.653808 NVC$7,547 @ $0.689
1350962014-11-08 06:43:05 UTC+2.291217 NVC10,955.653041 NVC$7,546 @ $0.689
1350872014-11-08 05:37:41 UTC+1.896411 NVC10,953.361824 NVC$7,529 @ $0.687
1350782014-11-08 04:38:21 UTC+2.018111 NVC10,951.465413 NVC$7,525 @ $0.687
1350102014-11-07 19:17:10 UTC+3.918356 NVC10,949.447302 NVC$7,522 @ $0.687
1348862014-11-07 04:49:22 UTC+3.433472 NVC10,945.528946 NVC$7,728 @ $0.706
1348672014-11-07 03:20:03 UTC+7.04135 NVC10,942.095474 NVC$7,882 @ $0.72
1348052014-11-06 20:15:49 UTC+1.558143 NVC10,935.054124 NVC$7,883 @ $0.721
1345612014-11-05 19:29:38 UTC-118.277626 NVC10,933.495981 NVC$7,811 @ $0.714
1342082014-11-04 04:15:08 UTC+1.164295 NVC11,051.773607 NVC$7,360 @ $0.666
1341292014-11-03 20:39:12 UTC+3.713287 NVC11,050.609312 NVC$7,478 @ $0.677
1341232014-11-03 19:58:10 UTC+27.232154 NVC11,046.896025 NVC$7,495 @ $0.678
1339282014-11-02 22:18:20 UTC+2.635236 NVC11,019.663871 NVC$7,615 @ $0.691
1339042014-11-02 18:08:48 UTC0 NVC11,017.028635 NVC$7,575 @ $0.688
1339032014-11-02 17:56:41 UTC+3.999809 NVC11,017.028635 NVC$7,597 @ $0.69
1338272014-11-02 09:21:09 UTC+6.166452 NVC11,013.028826 NVC$7,695 @ $0.699
1337892014-11-02 06:37:19 UTC+1.822625 NVC11,006.862374 NVC$7,700 @ $0.7
1336592014-11-01 15:04:35 UTC+3.037708 NVC11,005.039749 NVC$7,631 @ $0.693
1336502014-11-01 14:14:10 UTC+2.331465 NVC11,002.002041 NVC$7,599 @ $0.691
1335102014-10-31 20:45:59 UTC+1.686551 NVC10,999.670576 NVC$8,016 @ $0.729
1334652014-10-31 14:40:16 UTC+4.087011 NVC10,997.984025 NVC$8,050 @ $0.732
1334152014-10-31 09:32:26 UTC+2.132145 NVC10,993.897014 NVC$8,069 @ $0.734
1333752014-10-31 04:56:53 UTC+5.646113 NVC10,991.764869 NVC$8,059 @ $0.733
1333602014-10-31 03:20:58 UTC+2.13502 NVC10,986.118756 NVC$8,046 @ $0.732
1333112014-10-30 20:45:25 UTC+5.29922 NVC10,983.983736 NVC$8,249 @ $0.751
1333032014-10-30 20:11:01 UTC-0.001 NVC10,978.684516 NVC$8,245 @ $0.751
1332492014-10-30 13:58:25 UTC+2.571032 NVC10,978.685516 NVC$7,835 @ $0.714
1330602014-10-29 19:48:06 UTC+28.112577 NVC10,976.114484 NVC$8,053 @ $0.734
1328922014-10-29 01:04:54 UTC+3.878109 NVC10,948.001907 NVC$8,349 @ $0.763
1328192014-10-28 18:34:21 UTC+3.949979 NVC10,944.123798 NVC$8,410 @ $0.768
1328172014-10-28 18:09:40 UTC-0.001 NVC10,940.173819 NVC$8,407 @ $0.768
1327602014-10-28 10:56:45 UTC+1.536103 NVC10,940.174819 NVC$8,562 @ $0.783
1326622014-10-28 01:08:14 UTC+5.582867 NVC10,938.638716 NVC$8,393 @ $0.767
1326352014-10-27 21:27:29 UTC+1.136505 NVC10,933.055849 NVC$8,495 @ $0.777
1326282014-10-27 20:47:57 UTC+3.350103 NVC10,931.919344 NVC$8,450 @ $0.773
1325702014-10-27 14:52:21 UTC+2.138853 NVC10,928.569241 NVC$8,643 @ $0.791
1324582014-10-27 02:09:09 UTC+2.354463 NVC10,926.430388 NVC$8,599 @ $0.787
1324052014-10-26 20:22:53 UTC+3.041541 NVC10,924.075925 NVC$8,387 @ $0.768
1323702014-10-26 16:43:13 UTC+6.843947 NVC10,921.034384 NVC$8,462 @ $0.775
1323412014-10-26 13:56:27 UTC-7.002 NVC10,914.190437 NVC$8,334 @ $0.764
1322762014-10-26 08:52:49 UTC+2.074649 NVC10,921.192437 NVC$8,368 @ $0.766
1321862014-10-26 00:02:44 UTC+3.459346 NVC10,919.117788 NVC$8,273 @ $0.758
1321722014-10-25 22:20:18 UTC+2.880552 NVC10,915.658442 NVC$8,268 @ $0.757
1321272014-10-25 16:51:41 UTC-0.003 NVC10,912.77789 NVC$7,982 @ $0.731
1321202014-10-25 15:58:45 UTC+4.863208 NVC10,912.78089 NVC$7,997 @ $0.733
1320522014-10-25 09:25:38 UTC+2.353505 NVC10,907.917682 NVC$7,931 @ $0.727
1320432014-10-25 08:02:41 UTC+3.778449 NVC10,905.564177 NVC$7,925 @ $0.727
1320372014-10-25 07:25:17 UTC+6.740454 NVC10,901.785728 NVC$7,922 @ $0.727
1319882014-10-25 00:28:45 UTC+1.637679 NVC10,895.045274 NVC$8,227 @ $0.755
1319062014-10-24 13:28:36 UTC+3.138326 NVC10,893.407595 NVC$8,088 @ $0.743
1318022014-10-24 02:47:06 UTC+2.368837 NVC10,890.269269 NVC$8,250 @ $0.758
1317742014-10-23 22:40:20 UTC+2.089981 NVC10,887.900432 NVC$8,387 @ $0.77
1317452014-10-23 18:56:49 UTC-0.003 NVC10,885.810451 NVC$8,558 @ $0.786
1317332014-10-23 17:40:50 UTC+35 NVC10,885.813451 NVC$8,585 @ $0.789
1316882014-10-23 12:06:22 UTC+1.825499 NVC10,850.813451 NVC$8,300 @ $0.765
1316762014-10-23 10:20:31 UTC+3.57338 NVC10,848.987952 NVC$8,342 @ $0.769
1316742014-10-23 10:19:19 UTC+4.215419 NVC10,845.414572 NVC$8,340 @ $0.769
1316482014-10-23 07:44:48 UTC+5.669111 NVC10,841.199153 NVC$8,646 @ $0.797
1316372014-10-23 06:35:13 UTC+2.860428 NVC10,835.530042 NVC$8,726 @ $0.805
1316332014-10-23 06:00:48 UTC+2.196349 NVC10,832.669614 NVC$8,589 @ $0.793
1316142014-10-23 03:00:50 UTC+2.772268 NVC10,830.473265 NVC$8,719 @ $0.805
1315502014-10-22 20:21:40 UTC+4.739591 NVC10,827.700997 NVC$8,917 @ $0.824
1315072014-10-22 16:12:18 UTC+3.973935 NVC10,822.961406 NVC$8,962 @ $0.828
1314512014-10-22 09:50:16 UTC+1.798668 NVC10,818.987471 NVC$9,002 @ $0.832
1314492014-10-22 09:25:49 UTC+2.323799 NVC10,817.188803 NVC$9,001 @ $0.832
1314102014-10-22 04:59:28 UTC+5.60874 NVC10,814.865004 NVC$9,081 @ $0.84
1313922014-10-22 02:35:16 UTC-107.590734 NVC10,809.256264 NVC$9,166 @ $0.848
1313792014-10-22 01:14:19 UTC+2.675483 NVC10,916.846998 NVC$9,338 @ $0.855
1313672014-10-22 00:01:59 UTC+6.744287 NVC10,914.171515 NVC$9,370 @ $0.859
1312752014-10-21 12:58:06 UTC+2.64961 NVC10,907.427228 NVC$9,486 @ $0.87
1311612014-10-21 00:46:52 UTC+1.955824 NVC10,904.777618 NVC$9,380 @ $0.86
1310862014-10-20 16:38:02 UTC+32.552164 NVC10,902.821794 NVC$9,083 @ $0.833
1310812014-10-20 15:47:10 UTC+5.910594 NVC10,870.26963 NVC$9,097 @ $0.837
1310532014-10-20 11:42:26 UTC+2.692732 NVC10,864.359036 NVC$9,126 @ $0.84
1310152014-10-20 07:21:11 UTC+2.312299 NVC10,861.666304 NVC$9,274 @ $0.854
1310132014-10-20 07:15:02 UTC+2.149394 NVC10,859.354005 NVC$9,272 @ $0.854
1308822014-10-19 15:31:52 UTC+1.998946 NVC10,857.204611 NVC$9,594 @ $0.884
1308122014-10-19 08:26:04 UTC-0.001 NVC10,855.205665 NVC$9,708 @ $0.894
1307642014-10-19 03:38:40 UTC+4.071679 NVC10,855.206665 NVC$9,783 @ $0.901
1306932014-10-18 19:01:44 UTC+1.300451 NVC10,851.134986 NVC$9,598 @ $0.884
1306762014-10-18 16:32:12 UTC+3.203187 NVC10,849.834535 NVC$9,619 @ $0.887
1306542014-10-18 14:26:20 UTC+4.587227 NVC10,846.631348 NVC$9,725 @ $0.897
1306452014-10-18 12:37:43 UTC+1.63464 NVC10,842.044121 NVC$9,679 @ $0.893
1306382014-10-18 11:39:55 UTC+2.027475 NVC10,840.409481 NVC$9,667 @ $0.892
1306012014-10-18 06:21:22 UTC+4.507362 NVC10,838.382006 NVC$9,681 @ $0.893
1304762014-10-17 19:58:37 UTC+1.755546 NVC10,833.874644 NVC$9,973 @ $0.921
1304692014-10-17 19:00:47 UTC-51.655188 NVC10,832.119098 NVC$9,971 @ $0.921
1304062014-10-17 10:18:49 UTC+2.203413 NVC10,883.774286 NVC$9,570 @ $0.879
1303902014-10-17 07:50:38 UTC+1.899012 NVC10,881.570873 NVC$9,825 @ $0.903
1303192014-10-17 00:07:16 UTC+4.367783 NVC10,879.671861 NVC$9,870 @ $0.907
1302632014-10-16 18:13:14 UTC+3.424848 NVC10,875.304078 NVC$9,515 @ $0.875
1302522014-10-16 16:50:02 UTC+46.721613 NVC10,871.87923 NVC$9,591 @ $0.882
1302472014-10-16 16:15:38 UTC+6.741412 NVC10,825.157617 NVC$9,549 @ $0.882
1302132014-10-16 12:53:25 UTC+1.973073 NVC10,818.416205 NVC$9,607 @ $0.888
1302022014-10-16 11:13:39 UTC+5.348091 NVC10,816.443132 NVC$9,907 @ $0.916
1301552014-10-16 06:18:39 UTC+3.350103 NVC10,811.095041 NVC$9,744 @ $0.901
1300872014-10-15 23:54:37 UTC+6.808491 NVC10,807.744938 NVC$9,979 @ $0.923
1300292014-10-15 18:07:15 UTC-0.001 NVC10,800.936447 NVC$9,914 @ $0.918
1299592014-10-15 06:19:39 UTC+5.074027 NVC10,800.937447 NVC$10,304 @ $0.954
1299242014-10-15 03:17:33 UTC+3.523413 NVC10,795.86342 NVC$10,511 @ $0.974
1298452014-10-14 18:54:09 UTC+38.533027 NVC10,792.340007 NVC$10,573 @ $0.98
1298442014-10-14 18:51:20 UTC+19.9 NVC10,753.80698 NVC$10,536 @ $0.98
1297742014-10-14 09:50:36 UTC+4.931847 NVC10,733.90698 NVC$10,470 @ $0.975
1296442014-10-13 19:10:23 UTC+2.330014 NVC10,728.975133 NVC$10,410 @ $0.97
1296142014-10-13 16:32:15 UTC+29.9 NVC10,726.645119 NVC$10,159 @ $0.947
1294162014-10-12 18:53:23 UTC-0.003 NVC10,696.745119 NVC$10,182 @ $0.952
1293452014-10-12 10:41:14 UTC+3.154781 NVC10,696.748119 NVC$9,858 @ $0.922
1293352014-10-12 08:35:23 UTC+2.709624 NVC10,693.593338 NVC$9,945 @ $0.93
1293112014-10-12 06:04:08 UTC+4.368468 NVC10,690.883714 NVC$9,891 @ $0.925
1293002014-10-12 03:34:00 UTC+2.568677 NVC10,686.515246 NVC$9,928 @ $0.929
1292172014-10-11 18:50:58 UTC+2.344607 NVC10,683.946569 NVC$9,851 @ $0.922
1288902014-10-10 07:28:51 UTC+4.625968 NVC10,681.601962 NVC$10,507 @ $0.984
1288892014-10-10 07:24:16 UTC+4.495863 NVC10,676.975994 NVC$10,502 @ $0.984
1288402014-10-10 01:49:05 UTC+6.582066 NVC10,672.480131 NVC$10,427 @ $0.977
1288282014-10-10 01:24:50 UTC+3.351198 NVC10,665.898065 NVC$10,421 @ $0.977
1288032014-10-09 23:05:34 UTC+1.954866 NVC10,662.546867 NVC$10,448 @ $0.98
1287122014-10-09 12:31:27 UTC+1.464287 NVC10,660.592001 NVC$10,488 @ $0.984
1286442014-10-09 04:11:31 UTC+4.781974 NVC10,659.127714 NVC$10,499 @ $0.985
1285252014-10-08 15:56:59 UTC+4.810832 NVC10,654.34574 NVC$10,158 @ $0.953
1283832014-10-08 02:01:41 UTC+7.025416 NVC10,649.534908 NVC$9,602 @ $0.902
1283602014-10-07 22:37:48 UTC+8.543695 NVC10,642.509492 NVC$9,730 @ $0.914
1280582014-10-06 16:16:59 UTC+16.13363 NVC10,633.965797 NVC$9,481 @ $0.892
1279842014-10-06 06:15:17 UTC+4.673854 NVC10,617.832167 NVC$8,790 @ $0.828
1279722014-10-06 05:19:11 UTC+8.221936 NVC10,613.158313 NVC$8,267 @ $0.779
1279602014-10-06 03:43:08 UTC+2.060905 NVC10,604.936377 NVC$8,262 @ $0.779
1274062014-10-03 14:33:45 UTC+42.500713 NVC10,602.875472 NVC$9,526 @ $0.898
1273132014-10-03 04:26:21 UTC+9.988297 NVC10,560.374759 NVC$9,885 @ $0.936
1272662014-10-02 23:05:39 UTC+1.686852 NVC10,550.386462 NVC$9,674 @ $0.917
1272272014-10-02 18:47:45 UTC+2.784342 NVC10,548.69961 NVC$9,905 @ $0.939
1271652014-10-02 11:23:00 UTC+3.105006 NVC10,545.915268 NVC$10,050 @ $0.953
1271252014-10-02 07:59:36 UTC0 NVC10,542.810262 NVC$10,429 @ $0.989
1269222014-10-01 06:43:35 UTC+4.215063 NVC10,542.810262 NVC$10,527 @ $0.998
1268942014-10-01 04:11:22 UTC+4.371014 NVC10,538.595199 NVC$10,542 @ $1
1268922014-10-01 04:02:59 UTC+4.423582 NVC10,534.224185 NVC$10,538 @ $1
1268232014-09-30 19:31:59 UTC+116.339507 NVC10,529.800603 NVC$10,651 @ $1.01
1267842014-09-30 14:00:32 UTC+2.78697 NVC10,413.461096 NVC$10,075 @ $0.968
1266982014-09-30 04:32:19 UTC+4.874378 NVC10,410.674126 NVC$9,957 @ $0.956
1265842014-09-29 15:13:07 UTC-206.884468 NVC10,405.799748 NVC$10,174 @ $0.978
1265742014-09-29 14:12:09 UTC+2.255132 NVC10,612.684216 NVC$10,314 @ $0.972
1265082014-09-29 08:16:18 UTC+2.034456 NVC10,610.429084 NVC$10,327 @ $0.973
1264292014-09-29 00:32:41 UTC+1.467491 NVC10,608.394628 NVC$10,276 @ $0.969
1264112014-09-28 23:05:48 UTC+1.576131 NVC10,606.927137 NVC$10,190 @ $0.961
1263602014-09-28 16:21:23 UTC+3.100488 NVC10,605.351006 NVC$10,526 @ $0.992
1263152014-09-28 11:22:36 UTC+4.439818 NVC10,602.250518 NVC$10,738 @ $1.01
1261782014-09-27 19:04:01 UTC+1.53498 NVC10,597.8107 NVC$10,729 @ $1.01
1261472014-09-27 16:52:20 UTC+1.105074 NVC10,596.27572 NVC$10,816 @ $1.02
1261402014-09-27 16:21:39 UTC-77.485979 NVC10,595.170646 NVC$10,815 @ $1.02
1259832014-09-26 23:25:35 UTC+4.809956 NVC10,672.656625 NVC$11,103 @ $1.04
1258742014-09-26 12:14:29 UTC+3.594763 NVC10,667.846669 NVC$10,648 @ $0.998
1258312014-09-26 08:01:21 UTC+4.673279 NVC10,664.251906 NVC$10,849 @ $1.02
1257272014-09-25 22:49:36 UTC+8.339009 NVC10,659.578627 NVC$10,939 @ $1.03
1256632014-09-25 15:55:06 UTC-0.001 NVC10,651.239618 NVC$10,911 @ $1.02
1256292014-09-25 13:00:35 UTC+3.116395 NVC10,651.240618 NVC$10,844 @ $1.02
1255532014-09-25 04:49:53 UTC+2.779085 NVC10,648.124223 NVC$11,295 @ $1.06
1255032014-09-24 22:41:51 UTC+5.247145 NVC10,645.345138 NVC$11,446 @ $1.08
1254942014-09-24 20:35:28 UTC+1.38601 NVC10,640.097993 NVC$11,514 @ $1.08
1253992014-09-24 12:48:33 UTC+3.497512 NVC10,638.711983 NVC$11,073 @ $1.04
1253632014-09-24 10:20:59 UTC+1.95377 NVC10,635.214471 NVC$11,041 @ $1.04
1253602014-09-24 09:08:33 UTC+2.971834 NVC10,633.260701 NVC$10,758 @ $1.01
1253372014-09-24 07:08:44 UTC+3.921559 NVC10,630.288867 NVC$10,830 @ $1.02
1253062014-09-24 02:41:28 UTC+56.616668 NVC10,626.367308 NVC$11,025 @ $1.04
1253052014-09-24 02:23:38 UTC+4.562011 NVC10,569.75064 NVC$10,967 @ $1.04
1252612014-09-23 20:28:24 UTC+4.552373 NVC10,565.188629 NVC$11,388 @ $1.08
1251482014-09-23 07:20:49 UTC+3.803282 NVC10,560.636256 NVC$10,942 @ $1.04
1250862014-09-23 01:18:28 UTC+2.334887 NVC10,556.832974 NVC$10,996 @ $1.04
1249812014-09-22 12:26:41 UTC+2.979719 NVC10,554.498087 NVC$11,811 @ $1.12
1249692014-09-22 11:25:26 UTC+1.137217 NVC10,551.518368 NVC$11,984 @ $1.14
1249452014-09-22 07:40:53 UTC+6.419407 NVC10,550.381151 NVC$11,898 @ $1.13
1249342014-09-22 05:45:38 UTC+3.605276 NVC10,543.961744 NVC$11,891 @ $1.13
1249332014-09-22 05:43:01 UTC+1.341355 NVC10,540.356468 NVC$11,887 @ $1.13
1248322014-09-21 18:06:55 UTC0 NVC10,539.015113 NVC$11,879 @ $1.13
1247962014-09-21 13:29:46 UTC+4.915091 NVC10,539.015113 NVC$12,235 @ $1.16
1246152014-09-20 22:06:34 UTC+3.587671 NVC10,534.100022 NVC$10,798 @ $1.03
1246062014-09-20 21:18:51 UTC+1.340479 NVC10,530.512351 NVC$10,754 @ $1.02
1245782014-09-20 18:05:00 UTC+1.599896 NVC10,529.171872 NVC$10,625 @ $1.01
1244532014-09-20 05:43:18 UTC+3.204885 NVC10,527.571976 NVC$10,217 @ $0.971
1244412014-09-20 04:11:13 UTC+4.277706 NVC10,524.367091 NVC$10,238 @ $0.973
1244212014-09-20 01:03:12 UTC+6.751816 NVC10,520.089385 NVC$10,286 @ $0.978
1243522014-09-19 18:05:18 UTC-104.57787 NVC10,513.337569 NVC$10,053 @ $0.956
1243502014-09-19 17:48:06 UTC+2.88151 NVC10,617.915439 NVC$10,153 @ $0.956
1243492014-09-19 17:44:07 UTC+3.552873 NVC10,615.033929 NVC$10,150 @ $0.956
1242252014-09-19 03:14:51 UTC+3.52062 NVC10,611.481056 NVC$11,004 @ $1.04
1242152014-09-19 02:20:03 UTC+2.907822 NVC10,607.960436 NVC$11,080 @ $1.04
1241722014-09-18 21:33:42 UTC+6.149203 NVC10,605.052614 NVC$11,174 @ $1.05
1241342014-09-18 16:12:05 UTC+4.518752 NVC10,598.903411 NVC$11,431 @ $1.08
1241262014-09-18 14:39:08 UTC+3.684429 NVC10,594.384659 NVC$12,063 @ $1.14
1240332014-09-18 05:35:38 UTC+1.736545 NVC10,590.70023 NVC$11,565 @ $1.09
1238522014-09-17 16:19:36 UTC+3.582579 NVC10,588.963685 NVC$9,898 @ $0.935
1237522014-09-17 05:09:00 UTC+0.843658 NVC10,585.381106 NVC$9,802 @ $0.926
1236192014-09-16 17:36:09 UTC-0.003 NVC10,584.537448 NVC$9,193 @ $0.869
1236012014-09-16 15:36:51 UTC+4.222537 NVC10,584.540448 NVC$9,158 @ $0.865
1235712014-09-16 13:43:53 UTC+3.080967 NVC10,580.317911 NVC$8,740 @ $0.826
1235542014-09-16 13:15:53 UTC+2.206753 NVC10,577.236944 NVC$8,738 @ $0.826
1234602014-09-16 03:44:07 UTC+3.053807 NVC10,575.030191 NVC$7,969 @ $0.754
1234572014-09-16 03:25:02 UTC+1.420809 NVC10,571.976384 NVC$7,967 @ $0.754
1233882014-09-16 00:08:49 UTC+1.63809 NVC10,570.555575 NVC$8,107 @ $0.767
1231612014-09-15 03:26:03 UTC+3.992526 NVC10,568.917485 NVC$8,377 @ $0.793
1231132014-09-14 21:36:17 UTC+5.579691 NVC10,564.924959 NVC$8,398 @ $0.795
1230492014-09-14 14:44:33 UTC+1.398742 NVC10,559.345268 NVC$8,094 @ $0.767
1229942014-09-14 10:17:12 UTC+3.304188 NVC10,557.946526 NVC$8,101 @ $0.767
1229872014-09-14 09:32:04 UTC+1.385162 NVC10,554.642338 NVC$8,033 @ $0.761
1228412014-09-13 18:06:08 UTC+47.162326 NVC10,553.257176 NVC$8,186 @ $0.776
1228052014-09-13 15:09:12 UTC+2.75929 NVC10,506.09485 NVC$8,174 @ $0.778
1227832014-09-13 13:14:28 UTC+3.004579 NVC10,503.33556 NVC$8,062 @ $0.768
1227652014-09-13 11:18:43 UTC+3.252415 NVC10,500.330981 NVC$8,025 @ $0.764
1227172014-09-13 05:28:32 UTC+3.107278 NVC10,497.078566 NVC$7,881 @ $0.751
1227002014-09-13 03:05:57 UTC+1.549819 NVC10,493.971288 NVC$7,824 @ $0.746
1223922014-09-11 19:01:10 UTC-0.001 NVC10,492.421469 NVC$7,742 @ $0.738
1223092014-09-11 09:30:29 UTC+6.169573 NVC10,492.422469 NVC$7,629 @ $0.727
1222282014-09-11 00:41:36 UTC+3.847389 NVC10,486.252896 NVC$7,840 @ $0.748
1222262014-09-11 00:26:58 UTC+3.995072 NVC10,482.405507 NVC$7,837 @ $0.748
1222202014-09-10 23:56:22 UTC+1.35206 NVC10,478.410435 NVC$7,837 @ $0.748
1221752014-09-10 19:20:42 UTC+2.728735 NVC10,477.058375 NVC$7,836 @ $0.748
1221722014-09-10 19:08:17 UTC+13.97 NVC10,474.32964 NVC$7,984 @ $0.762
1221262014-09-10 14:20:12 UTC+6.120194 NVC10,460.35964 NVC$7,977 @ $0.763
1220772014-09-10 07:30:49 UTC+3.009672 NVC10,454.239446 NVC$7,838 @ $0.75
1220562014-09-10 03:46:44 UTC+4.270068 NVC10,451.229774 NVC$7,836 @ $0.75
1220342014-09-10 01:00:02 UTC+1.105923 NVC10,446.959706 NVC$7,833 @ $0.75
1220282014-09-10 00:07:55 UTC+1.80784 NVC10,445.853783 NVC$7,832 @ $0.75
1219982014-09-09 21:33:08 UTC+2.13376 NVC10,444.045943 NVC$7,831 @ $0.75
1219702014-09-09 17:46:54 UTC+5.049221 NVC10,441.912183 NVC$7,829 @ $0.75
1218442014-09-09 04:26:58 UTC+3.081816 NVC10,436.862962 NVC$7,698 @ $0.738
1216982014-09-08 11:45:21 UTC+3.637748 NVC10,433.781146 NVC$7,734 @ $0.741
1216892014-09-08 10:58:56 UTC+3.004579 NVC10,430.143398 NVC$7,667 @ $0.735
1216352014-09-08 05:42:46 UTC+3.617378 NVC10,427.138819 NVC$7,815 @ $0.75
1216262014-09-08 05:03:26 UTC+1.798504 NVC10,423.521441 NVC$7,779 @ $0.746
1214882014-09-07 14:55:27 UTC-0.001 NVC10,421.722937 NVC$7,736 @ $0.742
1214862014-09-07 14:13:47 UTC+4.163125 NVC10,421.723937 NVC$7,736 @ $0.742
1214552014-09-07 10:29:49 UTC+2.776265 NVC10,417.560812 NVC$7,803 @ $0.749
1214182014-09-07 05:50:10 UTC+4.52639 NVC10,414.784547 NVC$7,965 @ $0.765
1214172014-09-07 05:47:01 UTC+2.50806 NVC10,410.258157 NVC$7,962 @ $0.765
1214122014-09-07 05:24:03 UTC+3.178573 NVC10,407.750097 NVC$7,960 @ $0.765
1211092014-09-05 19:38:23 UTC-0.003 NVC10,404.571524 NVC$7,965 @ $0.766
1211082014-09-05 19:33:21 UTC+4.368523 NVC10,404.574524 NVC$7,965 @ $0.766
1209912014-09-05 10:15:47 UTC+2.064163 NVC10,400.206001 NVC$8,081 @ $0.777
1209862014-09-05 09:41:33 UTC+1.256151 NVC10,398.141838 NVC$7,963 @ $0.766
1209612014-09-05 06:14:57 UTC+2.74571 NVC10,396.885687 NVC$8,008 @ $0.77
1209502014-09-05 05:11:13 UTC+4.012047 NVC10,394.139977 NVC$8,119 @ $0.781
1208132014-09-04 16:19:54 UTC-0.002 NVC10,390.12793 NVC$8,230 @ $0.792
1207912014-09-04 15:20:01 UTC+1.145814 NVC10,390.12993 NVC$8,298 @ $0.799
1207882014-09-04 14:50:53 UTC+1.447121 NVC10,388.984116 NVC$8,327 @ $0.802
1207812014-09-04 13:47:49 UTC+3.083513 NVC10,387.536995 NVC$8,153 @ $0.785
1207592014-09-04 10:20:07 UTC+5.516883 NVC10,384.453482 NVC$8,056 @ $0.776
1206562014-09-03 19:03:07 UTC-0.002 NVC10,378.936599 NVC$8,083 @ $0.779
1205682014-09-03 11:13:43 UTC+3.438291 NVC10,378.938599 NVC$7,955 @ $0.766
1205542014-09-03 09:37:25 UTC+4.342211 NVC10,375.500308 NVC$7,941 @ $0.765
1205102014-09-03 05:09:01 UTC+0.005369 NVC10,371.158097 NVC$7,840 @ $0.756
1204702014-09-03 00:45:11 UTC+0.006258 NVC10,371.152728 NVC$7,951 @ $0.767
1204252014-09-02 16:54:14 UTC+0.005055 NVC10,371.14647 NVC$8,102 @ $0.781
1204132014-09-02 15:33:09 UTC+0.005308 NVC10,371.141415 NVC$8,109 @ $0.782
1204012014-09-02 14:46:59 UTC+1.329993 NVC10,371.136107 NVC$8,020 @ $0.773
1203612014-09-02 10:14:48 UTC+0.00247 NVC10,369.806114 NVC$7,972 @ $0.769
1203122014-09-02 05:24:50 UTC+2.837375 NVC10,369.803644 NVC$8,164 @ $0.787
1202952014-09-02 03:09:12 UTC+16.05721 NVC10,366.966269 NVC$8,163 @ $0.787
1202882014-09-02 02:09:28 UTC+3.957727 NVC10,350.909059 NVC$8,118 @ $0.784
1202072014-09-01 16:12:16 UTC+4.3159 NVC10,346.951332 NVC$8,300 @ $0.802
1201942014-09-01 15:13:55 UTC+2.963839 NVC10,342.635432 NVC$8,285 @ $0.801
1201832014-09-01 13:50:30 UTC+2.912914 NVC10,339.671593 NVC$8,282 @ $0.801
1201772014-09-01 13:27:38 UTC+3.142077 NVC10,336.758679 NVC$8,280 @ $0.801
1201682014-09-01 12:01:02 UTC+1.195041 NVC10,333.616602 NVC$8,199 @ $0.793
1201332014-09-01 07:28:05 UTC+2.738071 NVC10,332.421561 NVC$8,338 @ $0.807
1200742014-09-01 00:31:00 UTC+3.26939 NVC10,329.68349 NVC$8,263 @ $0.8
1200612014-08-31 22:23:18 UTC+0.002047 NVC10,326.4141 NVC$8,280 @ $0.802
1200232014-08-31 18:53:01 UTC+4.270068 NVC10,326.412053 NVC$8,204 @ $0.794
1199682014-08-31 12:59:52 UTC+2.552825 NVC10,322.141985 NVC$8,346 @ $0.809
1199292014-08-31 08:59:09 UTC+3.71753 NVC10,319.58916 NVC$8,380 @ $0.812
1199282014-08-31 08:46:35 UTC+3.775026 NVC10,315.87163 NVC$8,377 @ $0.812
1199182014-08-31 08:08:47 UTC+3.460441 NVC10,312.096604 NVC$8,374 @ $0.812
1198662014-08-31 04:11:58 UTC+3.305886 NVC10,308.636163 NVC$8,443 @ $0.819
1198512014-08-31 03:03:04 UTC+0.0005 NVC10,305.330277 NVC$8,505 @ $0.825
1197712014-08-30 18:13:29 UTC+4.27516 NVC10,305.329777 NVC$8,512 @ $0.826
1197622014-08-30 17:07:21 UTC+2.462227 NVC10,301.054617 NVC$8,456 @ $0.821
1197302014-08-30 13:50:51 UTC+4.267521 NVC10,298.59239 NVC$8,456 @ $0.821
1196952014-08-30 09:27:18 UTC+0.000743 NVC10,294.324869 NVC$8,698 @ $0.845
1196642014-08-30 07:10:41 UTC-0.001 NVC10,294.324126 NVC$8,706 @ $0.846
1196092014-08-29 23:51:42 UTC+6.183153 NVC10,294.325126 NVC$8,501 @ $0.826
1195842014-08-29 21:53:05 UTC+0.001149 NVC10,288.141973 NVC$8,724 @ $0.848
1195482014-08-29 14:46:02 UTC+1.640636 NVC10,288.140824 NVC$9,124 @ $0.887
1194892014-08-29 09:09:24 UTC+5.057709 NVC10,286.500188 NVC$8,915 @ $0.867
1194302014-08-29 01:47:24 UTC+3.499401 NVC10,281.442479 NVC$8,944 @ $0.87
1193172014-08-28 14:58:42 UTC+2.468168 NVC10,277.943078 NVC$9,248 @ $0.9
1192332014-08-28 05:16:24 UTC+4.750817 NVC10,275.47491 NVC$9,372 @ $0.912
1192282014-08-28 04:45:37 UTC+1.53268 NVC10,270.724093 NVC$9,375 @ $0.913
1191342014-08-27 18:45:13 UTC+6.727038 NVC10,269.191413 NVC$9,317 @ $0.907
1191182014-08-27 17:29:16 UTC+4.130681 NVC10,262.464375 NVC$9,339 @ $0.91
1190972014-08-27 15:53:23 UTC-125.407993 NVC10,258.333694 NVC$9,288 @ $0.905
1190792014-08-27 13:47:22 UTC+2.565145 NVC10,383.741687 NVC$9,441 @ $0.909
1190042014-08-27 06:23:16 UTC+1.357728 NVC10,381.176542 NVC$9,758 @ $0.94
1156322014-08-12 22:37:03 UTC+2.974024 NVC10,379.818814 NVC$10,714 @ $1.03
1156292014-08-12 22:24:48 UTC+1.885076 NVC10,376.84479 NVC$10,711 @ $1.03
1156262014-08-12 22:09:39 UTC+2.311998 NVC10,374.959714 NVC$10,709 @ $1.03
1155402014-08-12 14:21:19 UTC+2.617549 NVC10,372.647716 NVC$10,614 @ $1.02
1155362014-08-12 14:08:25 UTC+0.901373 NVC10,370.030167 NVC$10,611 @ $1.02
1155302014-08-12 13:41:23 UTC+2.817005 NVC10,369.128794 NVC$10,483 @ $1.01
1154432014-08-12 03:33:07 UTC+2.518245 NVC10,366.311789 NVC$10,433 @ $1.01
1154212014-08-12 02:12:45 UTC+1.71278 NVC10,363.793544 NVC$10,613 @ $1.02
1153372014-08-11 21:25:43 UTC+0.939211 NVC10,362.080764 NVC$11,118 @ $1.07
1152782014-08-11 19:00:05 UTC+2.033498 NVC10,361.141553 NVC$10,817 @ $1.04
1152212014-08-11 13:29:41 UTC+4.339473 NVC10,359.108055 NVC$11,150 @ $1.08
1151882014-08-11 08:20:24 UTC+2.726189 NVC10,354.768582 NVC$11,294 @ $1.09
1151322014-08-11 02:43:54 UTC+2.446101 NVC10,352.042393 NVC$11,350 @ $1.1
1150562014-08-10 18:39:03 UTC+0.920895 NVC10,349.596292 NVC$11,387 @ $1.1
1150432014-08-10 18:07:38 UTC+4.350699 NVC10,348.675397 NVC$11,386 @ $1.1
1148622014-08-09 20:50:18 UTC+1.978439 NVC10,344.324698 NVC$11,828 @ $1.14
1147512014-08-09 08:47:18 UTC+31.350352 NVC10,342.346259 NVC$12,286 @ $1.19
1146302014-08-08 20:17:25 UTC+2.413739 NVC10,310.995907 NVC$12,025 @ $1.17
1144462014-08-08 03:48:34 UTC+1.064334 NVC10,308.582168 NVC$12,221 @ $1.19
1144322014-08-08 01:49:48 UTC+2.224577 NVC10,307.517834 NVC$12,249 @ $1.19
1143472014-08-07 16:30:19 UTC+45.895757 NVC10,305.293257 NVC$12,122 @ $1.18
1142472014-08-07 06:38:52 UTC+5.477841 NVC10,259.3975 NVC$11,918 @ $1.16
1142402014-08-07 05:54:11 UTC+2.916309 NVC10,253.919659 NVC$11,961 @ $1.17
1142232014-08-07 04:16:31 UTC+4.469524 NVC10,251.00335 NVC$12,004 @ $1.17
1141782014-08-06 23:18:52 UTC+2.550415 NVC10,246.533826 NVC$11,947 @ $1.17
1141642014-08-06 21:55:00 UTC+2.367304 NVC10,243.983411 NVC$12,128 @ $1.18
1141102014-08-06 16:21:59 UTC0 NVC10,241.616107 NVC$12,094 @ $1.18
1139792014-08-06 03:30:00 UTC+1.139845 NVC10,241.616107 NVC$12,246 @ $1.2
1139722014-08-06 02:54:03 UTC+2.807998 NVC10,240.476262 NVC$12,394 @ $1.21
1139322014-08-05 21:45:19 UTC+3.168963 NVC10,237.668264 NVC$12,514 @ $1.22
1139022014-08-05 18:15:30 UTC+2.619629 NVC10,234.499301 NVC$12,433 @ $1.21
1138972014-08-05 17:49:23 UTC-116.325905 NVC10,231.879672 NVC$12,289 @ $1.2
1138922014-08-05 16:36:57 UTC+18.97 NVC10,348.205577 NVC$12,472 @ $1.21
1137702014-08-05 05:06:15 UTC+2.855993 NVC10,329.235577 NVC$13,530 @ $1.31
1137342014-08-05 00:31:52 UTC+2.170175 NVC10,326.379584 NVC$13,661 @ $1.32
1137202014-08-04 21:31:26 UTC+1.230963 NVC10,324.209409 NVC$13,692 @ $1.33
1137142014-08-04 21:08:35 UTC+3.013888 NVC10,322.978446 NVC$13,690 @ $1.33
1136462014-08-04 13:01:09 UTC0 NVC10,319.964558 NVC$14,180 @ $1.37
1135942014-08-04 07:25:34 UTC+3.628932 NVC10,319.964558 NVC$14,204 @ $1.38
1135452014-08-04 04:12:58 UTC+49.497722 NVC10,316.335626 NVC$14,258 @ $1.38
1134932014-08-03 21:17:58 UTC+0.830571 NVC10,266.837904 NVC$14,185 @ $1.38
1134082014-08-03 12:19:15 UTC+2.362923 NVC10,266.007333 NVC$14,020 @ $1.37
1133942014-08-03 11:31:30 UTC+3.078722 NVC10,263.64441 NVC$13,949 @ $1.36
1133542014-08-03 07:36:38 UTC+1.074135 NVC10,260.565688 NVC$13,968 @ $1.36
1132152014-08-02 21:22:09 UTC+0.970752 NVC10,259.491553 NVC$13,888 @ $1.35
1131842014-08-02 16:09:24 UTC+1.734738 NVC10,258.520801 NVC$12,798 @ $1.25
1131402014-08-02 09:55:35 UTC+2.071172 NVC10,256.786063 NVC$13,685 @ $1.33
1131042014-08-02 06:24:00 UTC+2.231504 NVC10,254.714891 NVC$14,271 @ $1.39
1128172014-08-01 07:20:02 UTC+2.64679 NVC10,252.483387 NVC$11,867 @ $1.16
1127792014-08-01 04:09:47 UTC0 NVC10,249.836597 NVC$11,603 @ $1.13
1127772014-08-01 03:25:44 UTC+4.08452 NVC10,249.836597 NVC$11,603 @ $1.13
1126492014-07-31 14:37:56 UTC+2.697879 NVC10,245.752077 NVC$11,824 @ $1.15
1125552014-07-31 06:30:23 UTC-67.53059 NVC10,243.054198 NVC$11,022 @ $1.08
1125402014-07-31 05:18:12 UTC+7.795808 NVC10,310.584788 NVC$11,162 @ $1.08
1124632014-07-30 21:45:29 UTC+2.883098 NVC10,302.78898 NVC$11,695 @ $1.14
1124152014-07-30 17:42:54 UTC+0.864658 NVC10,299.905882 NVC$11,843 @ $1.15
1123942014-07-30 13:58:35 UTC+3.495678 NVC10,299.041224 NVC$11,998 @ $1.16
1123822014-07-30 12:11:50 UTC+1.857396 NVC10,295.545546 NVC$12,038 @ $1.17
1123332014-07-30 07:45:05 UTC-143.112842 NVC10,293.68815 NVC$12,569 @ $1.22
1122422014-07-29 21:03:33 UTC+2.913133 NVC10,436.800992 NVC$12,586 @ $1.21
1119872014-07-29 04:06:56 UTC-108.844882 NVC10,433.887859 NVC$11,275 @ $1.08
1119112014-07-28 19:31:21 UTC+2.586337 NVC10,542.732741 NVC$11,424 @ $1.08
1119032014-07-28 18:00:41 UTC+2.372561 NVC10,540.146404 NVC$11,366 @ $1.08
1118492014-07-28 11:44:14 UTC+2.724765 NVC10,537.773843 NVC$11,660 @ $1.11
1117932014-07-28 05:17:18 UTC+469.898 NVC10,535.049078 NVC$11,518 @ $1.09
1117752014-07-28 03:31:12 UTC+0.756976 NVC10,065.151078 NVC$11,048 @ $1.1
1116682014-07-27 17:39:40 UTC+1.923106 NVC10,064.394102 NVC$11,046 @ $1.1
1115652014-07-27 06:46:18 UTC+3.819928 NVC10,062.470996 NVC$11,693 @ $1.16
1115632014-07-27 06:25:13 UTC+0.743834 NVC10,058.651068 NVC$11,688 @ $1.16
1115432014-07-27 04:16:35 UTC+3.18999 NVC10,057.907234 NVC$11,121 @ $1.11
1115402014-07-27 04:04:30 UTC+3.835698 NVC10,054.717244 NVC$11,118 @ $1.11
1115352014-07-27 03:30:41 UTC+2.686215 NVC10,050.881546 NVC$10,929 @ $1.09
1113932014-07-26 12:57:16 UTC+1.657638 NVC10,048.195331 NVC$11,490 @ $1.14
1113832014-07-26 11:04:50 UTC+2.383074 NVC10,046.537693 NVC$11,497 @ $1.14
1113252014-07-26 07:45:15 UTC+2.856185 NVC10,044.154619 NVC$11,362 @ $1.13
1112922014-07-26 04:18:17 UTC+0.730692 NVC10,041.298434 NVC$11,150 @ $1.11
1112522014-07-26 00:24:40 UTC+2.207848 NVC10,040.567742 NVC$11,167 @ $1.11
1112342014-07-25 23:18:17 UTC+1.788182 NVC10,038.359894 NVC$11,240 @ $1.12
1110792014-07-25 10:28:59 UTC+0.947096 NVC10,036.571712 NVC$11,129 @ $1.11
1110422014-07-25 06:39:35 UTC+7.449736 NVC10,035.624616 NVC$11,384 @ $1.13
1110182014-07-25 04:09:40 UTC-74.49692 NVC10,028.17488 NVC$11,450 @ $1.14
1110022014-07-25 02:52:38 UTC+2.47682 NVC10,102.6718 NVC$11,579 @ $1.15
1109312014-07-24 18:51:36 UTC+3.729687 NVC10,100.19498 NVC$11,281 @ $1.12
1109112014-07-24 17:30:45 UTC+2.936789 NVC10,096.465293 NVC$11,300 @ $1.12
1108822014-07-24 13:34:29 UTC+0.652717 NVC10,093.528504 NVC$11,449 @ $1.13
1108812014-07-24 13:19:12 UTC+3.759475 NVC10,092.875787 NVC$11,448 @ $1.13
1108482014-07-24 08:32:25 UTC-95.689264 NVC10,089.116312 NVC$12,211 @ $1.21
1107732014-07-23 23:47:01 UTC+0.679877 NVC10,184.805576 NVC$12,145 @ $1.19
1107532014-07-23 21:29:35 UTC+2.481201 NVC10,184.125699 NVC$12,138 @ $1.19
1107272014-07-23 18:26:03 UTC+2.037879 NVC10,181.644498 NVC$12,377 @ $1.22
1107202014-07-23 17:46:37 UTC+2.078181 NVC10,179.606619 NVC$12,432 @ $1.22
1104152014-07-22 03:32:50 UTC-80.954437 NVC10,177.528438 NVC$12,973 @ $1.27
1103782014-07-21 22:23:35 UTC+2.461159 NVC10,258.482875 NVC$13,155 @ $1.28
1103372014-07-21 15:41:04 UTC+2.880388 NVC10,256.021716 NVC$13,280 @ $1.29
1101852014-07-20 15:36:42 UTC+2.674826 NVC10,253.141328 NVC$13,502 @ $1.32
1101602014-07-20 12:11:06 UTC+3.194809 NVC10,250.466502 NVC$13,668 @ $1.33
1101422014-07-20 09:47:04 UTC-81.074187 NVC10,247.271693 NVC$13,788 @ $1.35
1098732014-07-20 02:53:16 UTC-86.501939 NVC10,328.34588 NVC$13,988 @ $1.35
1098712014-07-20 02:41:26 UTC+11.97 NVC10,414.847819 NVC$14,105 @ $1.35
1098442014-07-19 23:58:01 UTC+2.603859 NVC10,402.877819 NVC$14,197 @ $1.36
1097732014-07-19 16:49:14 UTC+3 NVC10,400.27396 NVC$13,996 @ $1.35
1096632014-07-19 05:44:56 UTC+2.082562 NVC10,397.27396 NVC$14,390 @ $1.38
1095292014-07-18 17:17:32 UTC+71.638469 NVC10,395.191398 NVC$14,033 @ $1.35
1095062014-07-18 14:57:12 UTC+2.932791 NVC10,323.552929 NVC$13,819 @ $1.34
1094832014-07-18 12:48:09 UTC+0.859237 NVC10,320.620138 NVC$13,732 @ $1.33
1094402014-07-18 08:49:21 UTC+1.028193 NVC10,319.760901 NVC$13,767 @ $1.33
1094372014-07-18 08:38:46 UTC+0.689377 NVC10,318.732708 NVC$13,766 @ $1.33
1093742014-07-18 02:25:52 UTC+1.746483 NVC10,318.043331 NVC$13,773 @ $1.33
1093552014-07-18 00:44:12 UTC+1.778106 NVC10,316.296848 NVC$13,743 @ $1.33
1092532014-07-17 13:43:17 UTC+2.074457 NVC10,314.518742 NVC$13,934 @ $1.35
1092442014-07-17 12:47:30 UTC+1.353457 NVC10,312.444285 NVC$13,700 @ $1.33
1092002014-07-17 07:37:56 UTC+2.415984 NVC10,311.090828 NVC$13,570 @ $1.32
1091122014-07-16 20:27:31 UTC+2.557835 NVC10,308.674844 NVC$13,972 @ $1.36
1088332014-07-15 15:35:10 UTC-47.04 NVC10,306.117009 NVC$14,212 @ $1.38
1087532014-07-15 07:59:21 UTC+0.652333 NVC10,353.157009 NVC$14,377 @ $1.39
1087442014-07-15 06:30:01 UTC+4.079345 NVC10,352.504676 NVC$14,536 @ $1.4
1086922014-07-15 01:04:53 UTC+2.67165 NVC10,348.425331 NVC$14,642 @ $1.41
1085802014-07-14 12:42:16 UTC+1.825992 NVC10,345.753681 NVC$14,752 @ $1.43
1084612014-07-14 01:06:48 UTC+1.273455 NVC10,343.927689 NVC$14,951 @ $1.45
1083932014-07-13 17:47:52 UTC+2.522708 NVC10,342.654234 NVC$15,117 @ $1.46
1083922014-07-13 17:40:45 UTC+2.315119 NVC10,340.131526 NVC$15,113 @ $1.46
1083472014-07-13 12:03:15 UTC+2.919266 NVC10,337.816407 NVC$15,175 @ $1.47
1083342014-07-13 10:35:22 UTC+2.499435 NVC10,334.897141 NVC$15,180 @ $1.47
1082232014-07-12 22:36:35 UTC+2.720056 NVC10,332.397706 NVC$14,820 @ $1.43
1080512014-07-12 07:36:29 UTC+1.169086 NVC10,329.67765 NVC$14,399 @ $1.39
1080502014-07-12 07:33:19 UTC+1.960615 NVC10,328.508564 NVC$14,398 @ $1.39
1079032014-07-11 15:43:52 UTC-0.02 NVC10,326.547949 NVC$14,521 @ $1.41
1073552014-07-09 03:57:03 UTC-0.02 NVC10,326.567949 NVC$14,809 @ $1.43
1073022014-07-09 00:16:33 UTC+1.759379 NVC10,326.587949 NVC$14,855 @ $1.44
1072702014-07-08 21:41:29 UTC+0.703368 NVC10,324.82857 NVC$14,729 @ $1.43
1072652014-07-08 21:20:54 UTC+6.103206 NVC10,324.125202 NVC$14,728 @ $1.43
1072092014-07-08 13:42:45 UTC+2.093814 NVC10,318.021996 NVC$15,056 @ $1.46
1071042014-07-08 03:16:52 UTC+2.248095 NVC10,315.928182 NVC$14,909 @ $1.45
1070592014-07-08 00:11:51 UTC+3.358728 NVC10,313.680087 NVC$14,783 @ $1.43
1069812014-07-07 12:31:00 UTC-0.01 NVC10,310.321359 NVC$14,977 @ $1.45
1069462014-07-07 08:30:42 UTC+2.133103 NVC10,310.331359 NVC$14,986 @ $1.45
1067972014-07-06 16:17:27 UTC+2.363526 NVC10,308.198256 NVC$15,185 @ $1.47
1067282014-07-06 09:43:14 UTC+2.222222 NVC10,305.83473 NVC$15,517 @ $1.51
1066572014-07-06 04:43:32 UTC+1.313784 NVC10,303.612508 NVC$15,131 @ $1.47
1065312014-07-05 15:52:06 UTC+2.102439 NVC10,302.298724 NVC$15,302 @ $1.49
1065302014-07-05 15:37:36 UTC+2.11298 NVC10,300.196285 NVC$15,299 @ $1.49
1065232014-07-05 15:14:35 UTC+3.939438 NVC10,298.083305 NVC$15,296 @ $1.49
1064882014-07-05 11:24:05 UTC+6.08979 NVC10,294.143867 NVC$15,223 @ $1.48
1064862014-07-05 11:10:43 UTC+1.873413 NVC10,288.054077 NVC$15,214 @ $1.48
1064092014-07-05 04:01:43 UTC+8.759524 NVC10,286.180664 NVC$15,887 @ $1.54
1063932014-07-05 02:05:33 UTC+2.001821 NVC10,277.42114 NVC$15,906 @ $1.55
1063312014-07-04 20:42:02 UTC+2.76556 NVC10,275.419319 NVC$15,994 @ $1.56
1063072014-07-04 18:28:25 UTC+2.963921 NVC10,272.653759 NVC$16,287 @ $1.59
1061572014-07-04 04:34:43 UTC-0.02 NVC10,269.689838 NVC$16,590 @ $1.62
1061422014-07-04 02:39:14 UTC+3.450721 NVC10,269.709838 NVC$16,476 @ $1.6
1061012014-07-03 22:02:02 UTC+2.548991 NVC10,266.259117 NVC$16,497 @ $1.61
1060422014-07-03 15:09:44 UTC+2.453165 NVC10,263.710126 NVC$16,625 @ $1.62
1059872014-07-03 10:51:20 UTC+4.858416 NVC10,261.256961 NVC$17,541 @ $1.71
1056762014-07-02 04:23:34 UTC-0.01 NVC10,256.398545 NVC$14,623 @ $1.43
1056712014-07-02 03:54:25 UTC+4.422405 NVC10,256.408545 NVC$14,680 @ $1.43
1056282014-07-02 00:34:29 UTC+3.873317 NVC10,251.98614 NVC$14,517 @ $1.42
1055982014-07-01 22:18:08 UTC+1.665469 NVC10,248.112823 NVC$14,864 @ $1.45
1055582014-07-01 18:41:39 UTC+2.670691 NVC10,246.447354 NVC$14,546 @ $1.42
1055252014-07-01 15:31:26 UTC+2.756936 NVC10,243.776663 NVC$14,219 @ $1.39
1054932014-07-01 12:09:27 UTC+1.837957 NVC10,241.019727 NVC$14,768 @ $1.44
1053902014-06-30 23:51:11 UTC+1.779503 NVC10,239.18177 NVC$15,380 @ $1.5
1053402014-06-30 18:56:41 UTC+2.49437 NVC10,237.402267 NVC$15,439 @ $1.51
1053172014-06-30 17:44:47 UTC+2.113938 NVC10,234.907897 NVC$15,239 @ $1.49
1052712014-06-30 12:34:10 UTC+4.632265 NVC10,232.793959 NVC$15,212 @ $1.49
1052572014-06-30 11:27:00 UTC+2.80964 NVC10,228.161694 NVC$15,557 @ $1.52
1051852014-06-30 04:31:14 UTC-0.02 NVC10,225.352054 NVC$15,282 @ $1.49
1051832014-06-30 04:10:01 UTC+9.98 NVC10,225.372054 NVC$15,282 @ $1.49
1050952014-06-29 18:00:23 UTC+4.514398 NVC10,215.392054 NVC$15,211 @ $1.49
1050342014-06-29 11:56:21 UTC+2.720521 NVC10,210.877656 NVC$14,979 @ $1.47
1050172014-06-29 10:01:56 UTC+4.240334 NVC10,208.157135 NVC$15,083 @ $1.48
1050062014-06-29 08:46:01 UTC+8.360885 NVC10,203.916801 NVC$15,181 @ $1.49
1049902014-06-29 07:03:16 UTC+5.505247 NVC10,195.555916 NVC$15,156 @ $1.49
1049522014-06-29 02:10:26 UTC+3.699871 NVC10,190.050669 NVC$15,230 @ $1.49
1049142014-06-28 20:46:28 UTC+1.862872 NVC10,186.350798 NVC$15,213 @ $1.49
1048732014-06-28 16:40:00 UTC+7.035601 NVC10,184.487926 NVC$15,181 @ $1.49
1048722014-06-28 16:35:33 UTC+2.658234 NVC10,177.452325 NVC$15,170 @ $1.49
1048602014-06-28 15:43:19 UTC+5.75823 NVC10,174.794091 NVC$15,128 @ $1.49
1045922014-06-27 09:49:31 UTC-0.02 NVC10,169.035861 NVC$15,469 @ $1.52
1045832014-06-27 08:28:40 UTC+2.357338 NVC10,169.055861 NVC$15,354 @ $1.51
1044072014-06-26 12:16:57 UTC+1.64822 NVC10,166.698523 NVC$14,750 @ $1.45
1042812014-06-25 21:49:07 UTC+7.821325 NVC10,165.050303 NVC$14,641 @ $1.44
1041892014-06-25 10:27:51 UTC+1.830126 NVC10,157.228978 NVC$14,548 @ $1.43
1041392014-06-25 05:42:56 UTC+2.051227 NVC10,155.398852 NVC$15,522 @ $1.53
1041092014-06-25 01:55:45 UTC+2.072157 NVC10,153.347625 NVC$15,612 @ $1.54
1040322014-06-24 16:56:20 UTC+5.567644 NVC10,151.275468 NVC$16,195 @ $1.6
1039682014-06-24 10:02:41 UTC+1.042595 NVC10,145.707824 NVC$14,308 @ $1.41
1039592014-06-24 09:13:38 UTC+2.244372 NVC10,144.665229 NVC$14,307 @ $1.41
1039242014-06-24 04:55:36 UTC+2.370042 NVC10,142.420857 NVC$14,078 @ $1.39
1039122014-06-24 03:41:00 UTC+4.942087 NVC10,140.050815 NVC$14,076 @ $1.39
1038162014-06-23 15:35:41 UTC+1.665359 NVC10,135.108728 NVC$16,349 @ $1.61
1038092014-06-23 15:04:01 UTC+2.29464 NVC10,133.443369 NVC$16,392 @ $1.62
1038032014-06-23 14:12:21 UTC+4.552045 NVC10,131.148729 NVC$16,388 @ $1.62
1037942014-06-23 13:02:48 UTC+1.788236 NVC10,126.596684 NVC$16,235 @ $1.6
1037002014-06-23 05:11:18 UTC-0.02 NVC10,124.808448 NVC$16,030 @ $1.58
1036962014-06-23 04:41:21 UTC+4.197376 NVC10,124.828448 NVC$16,102 @ $1.59
1036952014-06-23 04:21:34 UTC+6.21 NVC10,120.631072 NVC$16,096 @ $1.59
1036592014-06-22 23:56:37 UTC+4.067052 NVC10,114.421072 NVC$16,225 @ $1.6
1035012014-06-22 02:38:35 UTC+1.963244 NVC10,110.35402 NVC$17,477 @ $1.73
1034862014-06-22 00:44:32 UTC+2.370973 NVC10,108.390776 NVC$17,421 @ $1.72
1034742014-06-21 22:34:07 UTC+2.037715 NVC10,106.019803 NVC$17,220 @ $1.7
1034482014-06-21 17:33:00 UTC+3.385641 NVC10,103.982088 NVC$16,953 @ $1.68
1034322014-06-21 15:14:27 UTC+5.035176 NVC10,100.596447 NVC$17,049 @ $1.69
1034252014-06-21 13:44:33 UTC+3.285105 NVC10,095.561271 NVC$17,206 @ $1.7
1033552014-06-21 05:27:01 UTC+4.191791 NVC10,092.276166 NVC$16,117 @ $1.6
1033052014-06-21 00:12:57 UTC+2.999322 NVC10,088.084375 NVC$16,337 @ $1.62
1032022014-06-20 11:49:25 UTC-99.491293 NVC10,085.085053 NVC$17,050 @ $1.69
1031222014-06-20 04:38:03 UTC+6.129901 NVC10,184.576346 NVC$17,793 @ $1.75
1031042014-06-20 03:03:51 UTC+1.343272 NVC10,178.446445 NVC$18,718 @ $1.84
1031032014-06-20 02:59:05 UTC+7.152947 NVC10,177.103173 NVC$18,715 @ $1.84
1030472014-06-19 21:33:57 UTC+1.630916 NVC10,169.950226 NVC$18,720 @ $1.84
1030432014-06-19 21:17:17 UTC+3.494555 NVC10,168.31931 NVC$18,717 @ $1.84
1029782014-06-19 13:56:53 UTC+2.1066 NVC10,164.824755 NVC$18,547 @ $1.82
1029332014-06-19 10:09:13 UTC+1.412157 NVC10,162.718155 NVC$18,592 @ $1.83
1029322014-06-19 09:54:39 UTC+5.640253 NVC10,161.305998 NVC$18,607 @ $1.83
1027452014-06-18 12:35:21 UTC+1.77055 NVC10,155.665745 NVC$18,687 @ $1.84
1026792014-06-18 03:45:23 UTC+1.529449 NVC10,153.895195 NVC$19,080 @ $1.88
1026002014-06-17 17:37:49 UTC+1.313702 NVC10,152.365746 NVC$18,990 @ $1.87
1025552014-06-17 12:51:32 UTC+4.189573 NVC10,151.052044 NVC$18,307 @ $1.8
1025502014-06-17 12:19:18 UTC+1.400439 NVC10,146.862471 NVC$18,299 @ $1.8
1024972014-06-17 07:06:36 UTC+1.646194 NVC10,145.462032 NVC$18,537 @ $1.83
1024582014-06-17 02:49:30 UTC+5.077066 NVC10,143.815838 NVC$18,604 @ $1.83
1022812014-06-16 09:18:45 UTC+1.307898 NVC10,138.738772 NVC$19,110 @ $1.88
1022572014-06-16 06:34:03 UTC+40.98 NVC10,137.430874 NVC$19,527 @ $1.93
1022362014-06-16 04:29:04 UTC-0.01 NVC10,096.450874 NVC$19,089 @ $1.89
1012772014-06-11 14:30:31 UTC+3.449873 NVC10,096.460874 NVC$19,568 @ $1.94
1012202014-06-11 09:30:58 UTC+3.313032 NVC10,093.011001 NVC$19,493 @ $1.93
1011932014-06-11 05:48:43 UTC+5.275345 NVC10,089.697969 NVC$19,643 @ $1.95
1010982014-06-10 19:41:39 UTC+3.933004 NVC10,084.422624 NVC$19,338 @ $1.92
1008992014-06-09 23:24:44 UTC+2.505021 NVC10,080.48962 NVC$20,457 @ $2.03
1008822014-06-09 22:06:23 UTC+1.769619 NVC10,077.984599 NVC$20,393 @ $2.02
1008502014-06-09 19:54:15 UTC+3.19574 NVC10,076.21498 NVC$20,418 @ $2.03
1007722014-06-09 11:57:25 UTC+5.244626 NVC10,073.01924 NVC$20,463 @ $2.03
1005632014-06-08 11:43:40 UTC+1.754724 NVC10,067.774614 NVC$21,002 @ $2.09
1003402014-06-07 09:57:46 UTC+3.200394 NVC10,066.01989 NVC$20,336 @ $2.02
1001542014-06-06 13:56:50 UTC+3.299069 NVC10,062.819496 NVC$20,975 @ $2.08
999142014-06-05 13:19:59 UTC+4.614414 NVC10,059.520427 NVC$20,707 @ $2.06
998262014-06-05 02:57:39 UTC+4.072637 NVC10,054.906013 NVC$21,441 @ $2.13
997502014-06-04 17:38:55 UTC+1.131029 NVC10,050.833376 NVC$21,267 @ $2.12
997132014-06-04 13:24:35 UTC+2.37842 NVC10,049.702347 NVC$21,727 @ $2.16
997062014-06-04 12:52:04 UTC+3.690042 NVC10,047.323927 NVC$21,969 @ $2.19
996832014-06-04 10:14:54 UTC+2.800112 NVC10,043.633885 NVC$21,709 @ $2.16
996192014-06-04 03:40:26 UTC+5.279069 NVC10,040.833773 NVC$21,924 @ $2.18
994312014-06-03 06:54:03 UTC+2.47244 NVC10,035.554704 NVC$22,543 @ $2.25
994302014-06-03 06:51:45 UTC+2.527362 NVC10,033.082264 NVC$22,537 @ $2.25
993912014-06-03 02:54:35 UTC+1.688631 NVC10,030.554902 NVC$22,910 @ $2.28
993432014-06-02 22:18:10 UTC+7.230211 NVC10,028.866271 NVC$23,181 @ $2.31
992912014-06-02 16:01:42 UTC+2.700507 NVC10,021.63606 NVC$22,660 @ $2.26
990862014-06-01 17:11:03 UTC+2.635345 NVC10,018.935553 NVC$24,714 @ $2.47
990002014-06-01 06:09:44 UTC+1.58251 NVC10,016.300208 NVC$24,964 @ $2.49
989462014-06-01 01:10:36 UTC+1.818956 NVC10,014.717698 NVC$24,532 @ $2.45
987532014-05-31 01:57:14 UTC+1.133822 NVC10,012.898742 NVC$22,470 @ $2.24
983182014-05-29 03:34:41 UTC+2.815937 NVC10,011.76492 NVC$24,185 @ $2.42
982632014-05-28 23:06:27 UTC+1.496868 NVC10,008.948983 NVC$24,262 @ $2.42
981582014-05-28 13:45:49 UTC+5.944134 NVC10,007.452115 NVC$23,805 @ $2.38
981032014-05-28 08:00:57 UTC+5.142064 NVC10,001.507981 NVC$24,422 @ $2.44
979752014-05-27 18:10:15 UTC+2.577739 NVC9,996.365917 NVC$25,359 @ $2.54
978192014-05-27 04:02:14 UTC+6.402186 NVC9,993.788178 NVC$25,968 @ $2.6
977762014-05-26 23:51:53 UTC+2.204973 NVC9,987.385992 NVC$25,738 @ $2.58
977432014-05-26 19:28:28 UTC+2.895884 NVC9,985.181019 NVC$26,350 @ $2.64
976462014-05-26 09:24:51 UTC+1.462316 NVC9,982.285135 NVC$27,447 @ $2.75
975962014-05-26 04:19:26 UTC+1.686551 NVC9,980.822819 NVC$26,868 @ $2.69
973812014-05-25 05:57:55 UTC+1.279287 NVC9,979.136268 NVC$25,709 @ $2.58
972542014-05-24 19:13:33 UTC+1.334565 NVC9,977.856981 NVC$23,575 @ $2.36
972272014-05-24 17:05:25 UTC+4.335202 NVC9,976.522416 NVC$22,231 @ $2.23
971382014-05-24 06:52:47 UTC+2.606049 NVC9,972.187214 NVC$19,314 @ $1.94
970222014-05-23 17:43:03 UTC+3.158012 NVC9,969.581165 NVC$25,492 @ $2.56
969752014-05-23 14:03:32 UTC+4.187027 NVC9,966.423153 NVC$25,742 @ $2.58
968972014-05-23 04:37:35 UTC+3.587754 NVC9,962.236126 NVC$24,044 @ $2.41
966632014-05-22 03:51:42 UTC+5.620157 NVC9,958.648372 NVC$23,322 @ $2.34
966012014-05-21 22:11:20 UTC+2.725313 NVC9,953.028215 NVC$23,473 @ $2.36
965102014-05-21 11:16:13 UTC+3.695189 NVC9,950.302902 NVC$23,571 @ $2.37
964392014-05-21 04:49:04 UTC+2.36035 NVC9,946.607713 NVC$24,045 @ $2.42
963522014-05-20 19:47:38 UTC+2.771638 NVC9,944.247363 NVC$24,330 @ $2.45
962772014-05-20 09:45:23 UTC+2.958035 NVC9,941.475725 NVC$22,236 @ $2.24
962302014-05-20 03:59:56 UTC-0.01 NVC9,938.51769 NVC$22,539 @ $2.27
961072014-05-19 13:24:33 UTC+5.03074 NVC9,938.52769 NVC$17,386 @ $1.75
960552014-05-19 07:37:26 UTC+4.03228 NVC9,933.49695 NVC$22,395 @ $2.25
960342014-05-19 04:05:33 UTC+29.690328 NVC9,929.46467 NVC$22,935 @ $2.31
959652014-05-18 19:33:10 UTC+2.852762 NVC9,899.774342 NVC$23,125 @ $2.34
959492014-05-18 18:06:29 UTC+2.95338 NVC9,896.92158 NVC$23,203 @ $2.34
958402014-05-18 05:57:44 UTC+4.34473 NVC9,893.9682 NVC$23,493 @ $2.37
957842014-05-17 23:35:05 UTC+3.714245 NVC9,889.62347 NVC$23,863 @ $2.41
957312014-05-17 17:28:37 UTC+4.726176 NVC9,885.909225 NVC$24,037 @ $2.43
956732014-05-17 11:46:58 UTC+2.619903 NVC9,881.183049 NVC$24,143 @ $2.44
956002014-05-17 04:51:16 UTC+2.375545 NVC9,878.563146 NVC$24,866 @ $2.52
955582014-05-17 01:03:32 UTC+3.973935 NVC9,876.187601 NVC$24,506 @ $2.48
954952014-05-16 17:03:15 UTC+2.682191 NVC9,872.213666 NVC$24,954 @ $2.53
953612014-05-16 02:31:31 UTC+4.973409 NVC9,869.531475 NVC$25,505 @ $2.58
953142014-05-15 20:17:16 UTC+3.25811 NVC9,864.558066 NVC$25,717 @ $2.61
952212014-05-15 10:10:50 UTC+2.32284 NVC9,861.299956 NVC$25,773 @ $2.61
951842014-05-15 04:48:04 UTC+30.854671 NVC9,858.977116 NVC$25,734 @ $2.61
949802014-05-14 05:39:27 UTC+30.386859 NVC9,828.122445 NVC$25,430 @ $2.59
949692014-05-14 04:33:03 UTC+2.810599 NVC9,797.735586 NVC$25,439 @ $2.6
949552014-05-14 03:41:06 UTC+4.290164 NVC9,794.924987 NVC$25,415 @ $2.59
949292014-05-14 00:55:54 UTC+3.830195 NVC9,790.634823 NVC$25,268 @ $2.58
948452014-05-13 16:27:43 UTC+4.81242 NVC9,786.804628 NVC$25,026 @ $2.56
947832014-05-13 10:36:41 UTC+3.199655 NVC9,781.992208 NVC$24,722 @ $2.53
947072014-05-13 01:26:48 UTC+3.528341 NVC9,778.792553 NVC$20,194 @ $2.07
946712014-05-12 21:41:07 UTC+1.027262 NVC9,775.264212 NVC$23,640 @ $2.42
946532014-05-12 19:24:53 UTC+3.768866 NVC9,774.23695 NVC$26,110 @ $2.67
945892014-05-12 13:12:10 UTC+3.421015 NVC9,770.468084 NVC$23,619 @ $2.42
945552014-05-12 10:13:18 UTC+3.223612 NVC9,767.047069 NVC$16,703 @ $1.71
944972014-05-12 05:20:13 UTC+2.396627 NVC9,763.823457 NVC$18,723 @ $1.92
944922014-05-12 05:07:20 UTC+2.100522 NVC9,761.42683 NVC$18,719 @ $1.92
944892014-05-12 04:22:03 UTC-33.163226 NVC9,759.326308 NVC$19,778 @ $2.03
943612014-05-11 13:11:48 UTC+3.149825 NVC9,792.489534 NVC$21,862 @ $2.23
943522014-05-11 12:05:10 UTC+0.924728 NVC9,789.339709 NVC$22,115 @ $2.26
943272014-05-11 09:07:52 UTC+2.23468 NVC9,788.414981 NVC$23,573 @ $2.41
940732014-05-10 07:49:57 UTC+2.719399 NVC9,786.180301 NVC$23,037 @ $2.35
940442014-05-10 04:32:17 UTC+4.241237 NVC9,783.460902 NVC$23,418 @ $2.39
940272014-05-10 02:51:05 UTC+3.09493 NVC9,779.219665 NVC$25,909 @ $2.65
939632014-05-09 20:36:05 UTC+2.961074 NVC9,776.124735 NVC$25,255 @ $2.58
938472014-05-09 09:26:50 UTC+4.803768 NVC9,773.163661 NVC$24,811 @ $2.54
937822014-05-09 02:28:14 UTC+2.169408 NVC9,768.359893 NVC$22,480 @ $2.3
937792014-05-09 02:10:41 UTC+2.506499 NVC9,766.190485 NVC$22,475 @ $2.3
936252014-05-08 10:06:13 UTC+1.386832 NVC9,763.683986 NVC$26,565 @ $2.72
936032014-05-08 05:50:16 UTC+3.971061 NVC9,762.297154 NVC$27,262 @ $2.79
936022014-05-08 05:45:06 UTC+4.105793 NVC9,758.326093 NVC$27,251 @ $2.79
935062014-05-07 18:36:45 UTC+5.152249 NVC9,754.2203 NVC$27,249 @ $2.79
934082014-05-07 06:23:07 UTC+2.302607 NVC9,749.068051 NVC$26,286 @ $2.7
934052014-05-07 06:06:28 UTC+2.178005 NVC9,746.765444 NVC$26,280 @ $2.7
933922014-05-07 04:27:07 UTC+32.466312 NVC9,744.587439 NVC$26,458 @ $2.72
933872014-05-07 03:46:40 UTC+3.012738 NVC9,712.121127 NVC$26,629 @ $2.74
933322014-05-06 19:56:33 UTC+2.369467 NVC9,709.108389 NVC$26,154 @ $2.69
933102014-05-06 17:13:49 UTC+4.559629 NVC9,706.738922 NVC$26,312 @ $2.71
932992014-05-06 15:24:50 UTC+4.665996 NVC9,702.179293 NVC$26,391 @ $2.72
932592014-05-06 09:46:17 UTC+1.330102 NVC9,697.513297 NVC$25,816 @ $2.66
932572014-05-06 09:30:58 UTC+2.533577 NVC9,696.183195 NVC$25,813 @ $2.66
932352014-05-06 06:51:08 UTC+2.543707 NVC9,693.649618 NVC$26,364 @ $2.72
932262014-05-06 05:48:53 UTC+3.295372 NVC9,691.105911 NVC$26,126 @ $2.7
932162014-05-06 04:55:23 UTC+3.995373 NVC9,687.810539 NVC$25,851 @ $2.67
932112014-05-06 04:23:52 UTC+30.70224 NVC9,683.815166 NVC$25,840 @ $2.67
931672014-05-05 23:22:08 UTC+3.332416 NVC9,653.112926 NVC$26,178 @ $2.71
929512014-05-05 00:43:44 UTC+2.111145 NVC9,649.78051 NVC$26,743 @ $2.77
928592014-05-04 16:05:45 UTC-0.01 NVC9,647.669365 NVC$26,432 @ $2.74
928102014-05-04 13:19:58 UTC+1.670479 NVC9,647.679365 NVC$26,477 @ $2.74
927842014-05-04 09:38:50 UTC+2.104054 NVC9,646.008886 NVC$26,981 @ $2.8
926612014-05-03 19:07:37 UTC+3.769113 NVC9,643.904832 NVC$26,709 @ $2.77
926462014-05-03 16:32:18 UTC-0.01 NVC9,640.135719 NVC$27,050 @ $2.81
925532014-05-03 04:49:35 UTC+4.669638 NVC9,640.145719 NVC$29,641 @ $3.07
925142014-05-03 00:17:27 UTC+3.850319 NVC9,635.476081 NVC$29,459 @ $3.06
924692014-05-02 18:05:42 UTC-0.02 NVC9,631.625762 NVC$29,124 @ $3.02
924512014-05-02 15:39:27 UTC+3.749701 NVC9,631.645762 NVC$29,057 @ $3.02
924092014-05-02 10:12:24 UTC+1.9357 NVC9,627.896061 NVC$29,424 @ $3.06
923962014-05-02 09:24:03 UTC+3.736586 NVC9,625.960361 NVC$29,636 @ $3.08
922642014-05-01 18:19:59 UTC+2.050692 NVC9,622.223775 NVC$30,549 @ $3.17
922052014-05-01 10:34:33 UTC-0.02 NVC9,620.173083 NVC$29,886 @ $3.11
921582014-05-01 04:38:21 UTC+2.829764 NVC9,620.193083 NVC$30,779 @ $3.2
921252014-05-01 01:15:41 UTC+2.613195 NVC9,617.363319 NVC$30,328 @ $3.15
919762014-04-30 13:31:37 UTC+2.33204 NVC9,614.750124 NVC$29,872 @ $3.11
918872014-04-30 04:11:12 UTC+37.745049 NVC9,612.418084 NVC$29,784 @ $3.1
917972014-04-29 22:02:15 UTC+2.268958 NVC9,574.673035 NVC$29,717 @ $3.1
917932014-04-29 21:35:58 UTC+2.717428 NVC9,572.404077 NVC$29,710 @ $3.1
917762014-04-29 19:55:01 UTC+2.003819 NVC9,569.686649 NVC$29,204 @ $3.05
917532014-04-29 16:43:39 UTC+2.641533 NVC9,567.68283 NVC$29,714 @ $3.11
916972014-04-29 12:15:30 UTC+2.234461 NVC9,565.041297 NVC$29,948 @ $3.13
916952014-04-29 11:59:59 UTC+1.964393 NVC9,562.806836 NVC$29,806 @ $3.12
916562014-04-29 06:03:30 UTC+2.127025 NVC9,560.842443 NVC$29,773 @ $3.11
916382014-04-29 04:16:11 UTC+32.209378 NVC9,558.715418 NVC$29,194 @ $3.05
916292014-04-29 02:49:19 UTC+2.569581 NVC9,526.50604 NVC$29,395 @ $3.09
916202014-04-29 01:25:31 UTC+2.011704 NVC9,523.936459 NVC$29,437 @ $3.09
916192014-04-29 01:15:59 UTC+2.34781 NVC9,521.924755 NVC$29,431 @ $3.09
915342014-04-28 16:28:14 UTC+3.282203 NVC9,519.576945 NVC$29,674 @ $3.12
914982014-04-28 14:51:04 UTC+3.592682 NVC9,516.294742 NVC$29,373 @ $3.09
914852014-04-28 14:02:06 UTC+4.105218 NVC9,512.70206 NVC$29,191 @ $3.07
914572014-04-28 10:21:38 UTC+2.609006 NVC9,508.596842 NVC$29,315 @ $3.08
914132014-04-28 05:02:07 UTC+1.904269 NVC9,505.987836 NVC$29,603 @ $3.11
914062014-04-28 04:17:05 UTC-0.84294 NVC9,504.083567 NVC$29,597 @ $3.11
912782014-04-27 12:41:13 UTC+1.954537 NVC9,504.926507 NVC$31,730 @ $3.34
912232014-04-27 07:09:59 UTC+1.257685 NVC9,502.97197 NVC$32,049 @ $3.37
910612014-04-26 20:41:18 UTC+2.373437 NVC9,501.714285 NVC$32,784 @ $3.45
910342014-04-26 18:33:16 UTC-63.996355 NVC9,499.340848 NVC$32,154 @ $3.38
909882014-04-26 13:59:48 UTC+2.288425 NVC9,563.337203 NVC$32,204 @ $3.37
909802014-04-26 13:00:45 UTC+3.631697 NVC9,561.048778 NVC$31,724 @ $3.32
909662014-04-26 11:45:06 UTC+2.806081 NVC9,557.417081 NVC$32,004 @ $3.35
909622014-04-26 11:34:00 UTC+3.099858 NVC9,554.611 NVC$31,994 @ $3.35
909402014-04-26 09:14:08 UTC+2.247904 NVC9,551.511142 NVC$32,187 @ $3.37
909362014-04-26 08:48:36 UTC+2.657166 NVC9,549.263238 NVC$32,056 @ $3.36
908972014-04-26 04:35:48 UTC+1.876123 NVC9,546.606072 NVC$33,189 @ $3.48
908162014-04-25 18:46:30 UTC+3.482782 NVC9,544.729949 NVC$33,675 @ $3.53
908102014-04-25 18:10:41 UTC+2.442405 NVC9,541.247167 NVC$33,663 @ $3.53
907612014-04-25 12:00:53 UTC+2.222578 NVC9,538.804762 NVC$32,334 @ $3.39
906962014-04-25 04:36:49 UTC+1.845733 NVC9,536.582184 NVC$33,357 @ $3.5
906882014-04-25 04:04:37 UTC-102.396861 NVC9,534.736451 NVC$33,350 @ $3.5
906832014-04-25 03:19:00 UTC+2.938787 NVC9,637.133312 NVC$33,708 @ $3.5
906672014-04-25 01:08:49 UTC+2.252969 NVC9,634.194525 NVC$33,698 @ $3.5
905832014-04-24 14:16:47 UTC+1.833302 NVC9,631.941556 NVC$33,690 @ $3.5
905512014-04-24 10:49:47 UTC+2.07265 NVC9,630.108254 NVC$37,534 @ $3.9
905412014-04-24 09:35:16 UTC+1.919683 NVC9,628.035604 NVC$37,671 @ $3.91
905292014-04-24 08:11:14 UTC+1.816355 NVC9,626.115921 NVC$37,643 @ $3.91
903702014-04-23 16:44:13 UTC+4.194939 NVC9,624.299566 NVC$37,831 @ $3.93
903492014-04-23 14:07:50 UTC+1.189292 NVC9,620.104627 NVC$35,943 @ $3.74
903272014-04-23 11:11:23 UTC+2.883071 NVC9,618.915335 NVC$37,911 @ $3.94
902872014-04-23 07:03:15 UTC-0.01 NVC9,616.032264 NVC$38,815 @ $4.04
902672014-04-23 05:11:00 UTC+2.325907 NVC9,616.042264 NVC$38,817 @ $4.04
902632014-04-23 04:49:57 UTC+1.878149 NVC9,613.716357 NVC$39,601 @ $4.12
902252014-04-23 00:28:42 UTC+1.584372 NVC9,611.838208 NVC$38,348 @ $3.99
901142014-04-22 12:48:00 UTC+1.033122 NVC9,610.253836 NVC$39,089 @ $4.07
901112014-04-22 12:35:29 UTC+30.733713 NVC9,609.220714 NVC$39,085 @ $4.07
900952014-04-22 10:30:57 UTC+2.603093 NVC9,578.487001 NVC$39,165 @ $4.09
900872014-04-22 09:50:19 UTC+2.536507 NVC9,575.883908 NVC$38,715 @ $4.04
900772014-04-22 08:40:26 UTC+2.457436 NVC9,573.347401 NVC$39,348 @ $4.11
900662014-04-22 07:36:44 UTC+2.498012 NVC9,570.889965 NVC$39,330 @ $4.11
899982014-04-21 23:12:19 UTC+2.072486 NVC9,568.391953 NVC$39,565 @ $4.13
899282014-04-21 16:44:54 UTC+2.124506 NVC9,566.319467 NVC$40,066 @ $4.19
898632014-04-21 09:37:03 UTC+29.060016 NVC9,564.194961 NVC$40,443 @ $4.23
897612014-04-20 20:05:40 UTC+2.741247 NVC9,535.134945 NVC$39,570 @ $4.15
896452014-04-20 07:30:23 UTC+2.413027 NVC9,532.393698 NVC$40,677 @ $4.27
896042014-04-20 02:03:47 UTC+3.026921 NVC9,529.980671 NVC$40,899 @ $4.29
895902014-04-20 00:29:41 UTC+2.905358 NVC9,526.95375 NVC$40,796 @ $4.28
895842014-04-19 23:44:47 UTC+1.529668 NVC9,524.048392 NVC$40,695 @ $4.27
895742014-04-19 22:28:49 UTC+1.808251 NVC9,522.518724 NVC$40,576 @ $4.26
895602014-04-19 20:13:31 UTC+2.777716 NVC9,520.710473 NVC$40,598 @ $4.26
895502014-04-19 18:58:52 UTC-0.01 NVC9,517.932757 NVC$40,798 @ $4.29
894792014-04-19 09:29:52 UTC+1.606658 NVC9,517.942757 NVC$41,599 @ $4.37
894672014-04-19 08:43:47 UTC+1.9754 NVC9,516.336099 NVC$41,688 @ $4.38
894362014-04-19 05:26:27 UTC+2.153692 NVC9,514.360699 NVC$39,852 @ $4.19
894322014-04-19 04:14:49 UTC+2.717948 NVC9,512.207007 NVC$39,244 @ $4.13
894292014-04-19 03:31:56 UTC+2.654127 NVC9,509.489059 NVC$39,371 @ $4.14
892382014-04-18 04:04:07 UTC+2.021999 NVC9,506.834932 NVC$41,802 @ $4.4
892212014-04-18 02:19:24 UTC+2.532564 NVC9,504.812933 NVC$41,943 @ $4.41
891782014-04-17 21:38:12 UTC+2.314763 NVC9,502.280369 NVC$42,036 @ $4.42
890582014-04-17 10:40:49 UTC+1.7343 NVC9,499.965606 NVC$39,273 @ $4.13
889832014-04-17 05:54:43 UTC+3.567876 NVC9,498.231306 NVC$42,918 @ $4.52
889782014-04-17 04:43:07 UTC+3.011725 NVC9,494.66343 NVC$42,833 @ $4.51
889722014-04-17 04:14:06 UTC+30.160696 NVC9,491.651705 NVC$42,819 @ $4.51
889502014-04-17 01:00:01 UTC+3.566863 NVC9,461.491009 NVC$43,795 @ $4.63
889282014-04-16 22:11:39 UTC+2.275255 NVC9,457.924146 NVC$43,089 @ $4.56
888672014-04-16 15:03:43 UTC+1.597541 NVC9,455.648891 NVC$40,937 @ $4.33
887062014-04-15 17:16:11 UTC+3.772508 NVC9,454.05135 NVC$41,847 @ $4.43
886582014-04-15 11:03:47 UTC-0.01 NVC9,450.278842 NVC$44,084 @ $4.66
886462014-04-15 10:32:22 UTC+2.478874 NVC9,450.288842 NVC$44,084 @ $4.66
884422014-04-14 09:44:01 UTC+1.364545 NVC9,447.809968 NVC$34,851 @ $3.69
884392014-04-14 09:34:32 UTC-73.55 NVC9,446.445423 NVC$34,846 @ $3.69
883612014-04-14 00:01:31 UTC+1.77786 NVC9,519.995423 NVC$33,375 @ $3.51
883162014-04-13 20:02:42 UTC+1.756586 NVC9,518.217563 NVC$33,300 @ $3.5
882952014-04-13 16:25:39 UTC+1.766716 NVC9,516.460977 NVC$32,537 @ $3.42
881082014-04-12 20:01:05 UTC+3.626632 NVC9,514.694261 NVC$34,558 @ $3.63
880912014-04-12 18:22:38 UTC-53.022354 NVC9,511.067629 NVC$34,486 @ $3.63
880782014-04-12 17:12:59 UTC+2.411001 NVC9,564.089983 NVC$34,720 @ $3.63
880712014-04-12 16:07:03 UTC+6.137665 NVC9,561.678982 NVC$34,239 @ $3.58
880292014-04-12 11:55:33 UTC+2.233721 NVC9,555.541317 NVC$35,556 @ $3.72
878182014-04-11 12:13:59 UTC+2.368454 NVC9,553.307596 NVC$35,734 @ $3.74
878032014-04-11 10:39:01 UTC+1.314907 NVC9,550.939142 NVC$34,682 @ $3.63
877812014-04-11 08:23:10 UTC+1.33922 NVC9,549.624235 NVC$33,766 @ $3.54
877562014-04-11 05:34:53 UTC+59.217817 NVC9,548.285015 NVC$33,967 @ $3.56
875802014-04-10 10:46:31 UTC+2.28336 NVC9,489.067198 NVC$35,646 @ $3.76
875512014-04-10 07:42:46 UTC-65.414689 NVC9,486.783838 NVC$36,155 @ $3.81
874782014-04-09 22:18:54 UTC+1.489147 NVC9,552.198527 NVC$39,107 @ $4.09
874642014-04-09 20:08:42 UTC+1.41317 NVC9,550.70938 NVC$39,094 @ $4.09
873652014-04-09 08:57:43 UTC+2.222578 NVC9,549.29621 NVC$41,957 @ $4.39
873622014-04-09 08:47:24 UTC+1.089002 NVC9,547.073632 NVC$41,947 @ $4.39
873572014-04-09 08:27:36 UTC+2.285386 NVC9,545.98463 NVC$41,942 @ $4.39
873192014-04-09 04:26:36 UTC+2.153692 NVC9,543.699244 NVC$42,068 @ $4.41
873162014-04-09 04:07:52 UTC-0.01 NVC9,541.545552 NVC$42,058 @ $4.41
873082014-04-09 02:55:14 UTC+2.091898 NVC9,541.555552 NVC$42,321 @ $4.44
873012014-04-09 02:24:31 UTC+1.718091 NVC9,539.463654 NVC$42,312 @ $4.44
872342014-04-08 18:50:14 UTC+1.589738 NVC9,537.745563 NVC$42,337 @ $4.44
871882014-04-08 14:21:39 UTC+2.605173 NVC9,536.155825 NVC$42,351 @ $4.44
871422014-04-08 08:22:16 UTC+1.809264 NVC9,533.550652 NVC$43,549 @ $4.57
871152014-04-08 06:27:04 UTC+2.428304 NVC9,531.741388 NVC$42,232 @ $4.43
871062014-04-08 04:40:07 UTC-0.01 NVC9,529.313084 NVC$43,812 @ $4.6
870862014-04-08 02:00:30 UTC+3.410447 NVC9,529.323084 NVC$44,032 @ $4.62
870012014-04-07 16:09:32 UTC+1.779886 NVC9,525.912637 NVC$43,032 @ $4.52
869792014-04-07 12:41:53 UTC+2.288425 NVC9,524.132751 NVC$43,292 @ $4.55
869462014-04-07 08:20:35 UTC+1.750508 NVC9,521.844326 NVC$42,980 @ $4.51
869222014-04-07 06:03:01 UTC+1.867006 NVC9,520.093818 NVC$43,149 @ $4.53
869102014-04-07 04:47:00 UTC+67.845578 NVC9,518.226812 NVC$43,014 @ $4.52
868032014-04-06 16:17:45 UTC+3.011725 NVC9,450.381234 NVC$42,674 @ $4.52
867962014-04-06 15:28:00 UTC+4.105793 NVC9,447.369509 NVC$42,439 @ $4.49
867772014-04-06 13:15:38 UTC+1.566137 NVC9,443.263716 NVC$42,356 @ $4.49
867112014-04-06 05:55:31 UTC+3.520264 NVC9,441.697579 NVC$43,301 @ $4.59
866032014-04-05 19:37:44 UTC+1.61375 NVC9,438.177315 NVC$42,761 @ $4.53
865762014-04-05 17:56:15 UTC+2.228656 NVC9,436.563565 NVC$42,563 @ $4.51
865522014-04-05 14:49:59 UTC+1.319972 NVC9,434.334909 NVC$42,765 @ $4.53
865112014-04-05 11:24:28 UTC+2.860784 NVC9,433.014937 NVC$42,517 @ $4.51
864592014-04-05 06:03:38 UTC+1.304667 NVC9,430.154153 NVC$42,885 @ $4.55
863622014-04-04 20:50:51 UTC+1.271374 NVC9,428.849486 NVC$42,362 @ $4.49
863542014-04-04 19:57:28 UTC+3.116012 NVC9,427.578112 NVC$42,197 @ $4.48
863152014-04-04 14:38:51 UTC+1.718091 NVC9,424.4621 NVC$41,798 @ $4.44
862302014-04-04 06:19:04 UTC-0.01 NVC9,422.744009 NVC$42,059 @ $4.46
862202014-04-04 04:38:30 UTC+2.062082 NVC9,422.754009 NVC$41,614 @ $4.42
861312014-04-03 17:30:24 UTC+3.468709 NVC9,420.691927 NVC$42,223 @ $4.48
861282014-04-03 17:21:42 UTC+2.923537 NVC9,417.223218 NVC$42,207 @ $4.48
861222014-04-03 16:21:12 UTC-0.01 NVC9,414.299681 NVC$42,238 @ $4.49
860912014-04-03 12:16:48 UTC+1.807183 NVC9,414.309681 NVC$41,516 @ $4.41
860172014-04-03 04:50:25 UTC+1.661526 NVC9,412.502498 NVC$41,334 @ $4.39
859782014-04-03 00:19:48 UTC+1.875849 NVC9,410.840972 NVC$43,087 @ $4.58
859732014-04-02 23:48:25 UTC+1.273455 NVC9,408.965123 NVC$42,726 @ $4.54
859582014-04-02 22:08:55 UTC+2.434547 NVC9,407.691668 NVC$43,262 @ $4.6
859062014-04-02 17:18:35 UTC+4.846064 NVC9,405.257121 NVC$44,570 @ $4.74
858972014-04-02 16:27:26 UTC+2.49489 NVC9,400.411057 NVC$44,154 @ $4.7
857262014-04-01 20:27:53 UTC+34.048486 NVC9,397.916167 NVC$51,049 @ $5.43
856532014-04-01 12:00:51 UTC+2.257678 NVC9,363.867681 NVC$50,569 @ $5.4
856482014-04-01 11:22:49 UTC+2.964113 NVC9,361.610003 NVC$50,557 @ $5.4
856412014-04-01 10:32:07 UTC+2.451193 NVC9,358.64589 NVC$51,206 @ $5.47
856372014-04-01 10:26:15 UTC+3.223174 NVC9,356.194697 NVC$51,193 @ $5.47
855992014-04-01 07:02:43 UTC+2.302415 NVC9,352.971523 NVC$51,280 @ $5.48
855862014-04-01 05:53:42 UTC+1.599102 NVC9,350.669108 NVC$51,199 @ $5.48
855622014-04-01 04:02:23 UTC+4.022205 NVC9,349.070006 NVC$49,655 @ $5.31
854792014-03-31 20:34:06 UTC+3.951457 NVC9,345.047801 NVC$46,903 @ $5.02
852242014-03-30 17:29:03 UTC-0.01 NVC9,341.096344 NVC$47,201 @ $5.05
851702014-03-30 10:46:36 UTC+2.429345 NVC9,341.106344 NVC$48,143 @ $5.15
851372014-03-30 07:31:20 UTC+2.044395 NVC9,338.676999 NVC$49,275 @ $5.28
851202014-03-30 05:44:39 UTC+1.484657 NVC9,336.632604 NVC$49,140 @ $5.26
850032014-03-29 20:04:57 UTC-0.02 NVC9,335.147947 NVC$51,294 @ $5.49
849842014-03-29 17:29:25 UTC+6.18659 NVC9,335.167947 NVC$51,220 @ $5.49
848832014-03-29 06:47:33 UTC+1.523152 NVC9,328.981357 NVC$52,161 @ $5.59
848282014-03-28 23:46:36 UTC+1.316112 NVC9,327.458205 NVC$51,982 @ $5.57
848162014-03-28 22:16:21 UTC+1.756203 NVC9,326.142093 NVC$51,434 @ $5.52
847692014-03-28 17:00:15 UTC+1.169415 NVC9,324.38589 NVC$51,767 @ $5.55
847592014-03-28 16:28:28 UTC+2.606214 NVC9,323.216475 NVC$51,760 @ $5.55
847492014-03-28 14:39:01 UTC+1.384778 NVC9,320.610261 NVC$51,820 @ $5.56
846442014-03-28 04:13:07 UTC-0.02 NVC9,319.225483 NVC$52,075 @ $5.59
846392014-03-28 04:01:49 UTC+1.607014 NVC9,319.245483 NVC$51,570 @ $5.53
846292014-03-28 03:14:56 UTC+1.644387 NVC9,317.638469 NVC$51,561 @ $5.53
846252014-03-28 03:03:39 UTC+2.374751 NVC9,315.994082 NVC$51,552 @ $5.53
844802014-03-27 11:22:19 UTC+2.130228 NVC9,313.619331 NVC$56,602 @ $6.08
844352014-03-27 06:41:44 UTC+1.425491 NVC9,311.489103 NVC$57,337 @ $6.16
844182014-03-27 04:35:06 UTC-0.02 NVC9,310.063612 NVC$57,173 @ $6.14
843672014-03-26 22:02:48 UTC+2.896897 NVC9,310.083612 NVC$58,470 @ $6.28
842952014-03-26 13:28:24 UTC+1.744758 NVC9,307.186715 NVC$58,971 @ $6.34
841782014-03-25 22:59:44 UTC+1.84513 NVC9,305.441957 NVC$58,690 @ $6.31
841392014-03-25 19:16:32 UTC+30.05377 NVC9,303.596827 NVC$58,652 @ $6.3
840122014-03-25 07:36:00 UTC+1.694217 NVC9,273.543057 NVC$56,022 @ $6.04
840032014-03-25 06:31:21 UTC+1.807018 NVC9,271.84884 NVC$58,913 @ $6.35
839772014-03-25 03:36:50 UTC+1.429187 NVC9,270.041822 NVC$58,051 @ $6.26
839732014-03-25 03:19:26 UTC+1.61427 NVC9,268.612635 NVC$58,042 @ $6.26
839182014-03-24 21:50:23 UTC+1.996482 NVC9,266.998365 NVC$59,296 @ $6.4
838792014-03-24 18:13:37 UTC+28.438039 NVC9,265.001883 NVC$58,476 @ $6.31
838662014-03-24 16:42:04 UTC+1.934057 NVC9,236.563844 NVC$57,478 @ $6.22
838622014-03-24 16:19:13 UTC+6.994127 NVC9,234.629787 NVC$57,466 @ $6.22
837982014-03-24 07:59:19 UTC+1.886965 NVC9,227.63566 NVC$53,349 @ $5.78
837672014-03-24 05:17:58 UTC+2.271368 NVC9,225.748695 NVC$56,240 @ $6.1
837602014-03-24 04:20:18 UTC-0.02 NVC9,223.477327 NVC$56,887 @ $6.17
837152014-03-23 23:49:09 UTC+1.271484 NVC9,223.497327 NVC$57,664 @ $6.25
837132014-03-23 23:21:26 UTC+1.355811 NVC9,222.225843 NVC$57,656 @ $6.25
836572014-03-23 17:47:59 UTC+1.233153 NVC9,220.870032 NVC$57,588 @ $6.25
836512014-03-23 16:52:57 UTC+2.634962 NVC9,219.636879 NVC$57,591 @ $6.25
836502014-03-23 16:49:51 UTC+2.817154 NVC9,217.001917 NVC$57,575 @ $6.25
835912014-03-23 10:07:50 UTC-68.028463 NVC9,214.184763 NVC$57,000 @ $6.19
835422014-03-23 04:05:02 UTC+1.923106 NVC9,282.213226 NVC$58,099 @ $6.26
834922014-03-22 22:03:46 UTC+3.73122 NVC9,280.29012 NVC$57,012 @ $6.14
832982014-03-22 01:59:41 UTC+1.186061 NVC9,276.5589 NVC$57,424 @ $6.19
832972014-03-22 01:58:09 UTC+1.605509 NVC9,275.372839 NVC$57,417 @ $6.19
832872014-03-22 01:22:02 UTC+4.077291 NVC9,273.76733 NVC$57,407 @ $6.19
832332014-03-21 20:40:53 UTC+3.015148 NVC9,269.690039 NVC$58,797 @ $6.34
832052014-03-21 17:36:27 UTC+1.391952 NVC9,266.674891 NVC$59,041 @ $6.37
831962014-03-21 17:18:48 UTC+1.75341 NVC9,265.282939 NVC$59,032 @ $6.37
831752014-03-21 14:50:53 UTC+2.272025 NVC9,263.529529 NVC$58,793 @ $6.35
831202014-03-21 09:03:31 UTC+1.542372 NVC9,261.257504 NVC$61,844 @ $6.68
830012014-03-20 19:20:45 UTC+1.272962 NVC9,259.715132 NVC$61,516 @ $6.64
829942014-03-20 18:49:37 UTC+1.288678 NVC9,258.44217 NVC$61,599 @ $6.65
829702014-03-20 16:34:26 UTC+48.770638 NVC9,257.153492 NVC$61,293 @ $6.62
829432014-03-20 14:31:05 UTC+2.401117 NVC9,208.382854 NVC$61,064 @ $6.63
827712014-03-20 01:14:27 UTC+2.718796 NVC9,205.981737 NVC$64,237 @ $6.98
827112014-03-19 20:32:01 UTC+2.708694 NVC9,203.262941 NVC$63,012 @ $6.85
826522014-03-19 15:16:45 UTC+3.592134 NVC9,200.554247 NVC$63,646 @ $6.92
826382014-03-19 13:22:16 UTC+4.234228 NVC9,196.962113 NVC$63,642 @ $6.92
824462014-03-18 18:10:16 UTC+1.770878 NVC9,192.727885 NVC$61,313 @ $6.67
824242014-03-18 15:34:12 UTC+1.546643 NVC9,190.957007 NVC$60,581 @ $6.59
823722014-03-18 09:53:34 UTC+1.75018 NVC9,189.410364 NVC$60,173 @ $6.55
822822014-03-18 02:09:57 UTC+1.249115 NVC9,187.660184 NVC$59,627 @ $6.49
822232014-03-17 18:53:34 UTC+1.835411 NVC9,186.411069 NVC$60,216 @ $6.55
822032014-03-17 16:47:03 UTC-59.809699 NVC9,184.575658 NVC$60,540 @ $6.59
813242014-03-13 18:08:36 UTC-10.01 NVC9,244.385357 NVC$58,090 @ $6.28
813042014-03-13 15:54:10 UTC+2.115416 NVC9,254.395357 NVC$67,730 @ $7.32
812992014-03-13 14:41:41 UTC+1.452843 NVC9,252.279941 NVC$66,839 @ $7.22
812932014-03-13 14:11:11 UTC+1.905802 NVC9,250.827098 NVC$66,828 @ $7.22
810192014-03-12 11:00:54 UTC+29.600592 NVC9,248.921296 NVC$68,828 @ $7.44
810032014-03-12 09:43:26 UTC+2.194296 NVC9,219.320704 NVC$68,336 @ $7.41
809512014-03-12 03:22:41 UTC+2.671102 NVC9,217.126408 NVC$67,993 @ $7.38
809002014-03-11 21:59:18 UTC+5.06376 NVC9,214.455306 NVC$67,904 @ $7.37
808972014-03-11 21:17:19 UTC+1.679295 NVC9,209.391546 NVC$67,867 @ $7.37
808782014-03-11 20:24:55 UTC-0.01 NVC9,207.712251 NVC$67,625 @ $7.34
808512014-03-11 16:11:35 UTC+2.420994 NVC9,207.722251 NVC$67,105 @ $7.29
808022014-03-11 08:59:59 UTC+3.738065 NVC9,205.301257 NVC$68,267 @ $7.42
807842014-03-11 07:38:34 UTC+3.925338 NVC9,201.563192 NVC$68,449 @ $7.44
806632014-03-10 18:58:18 UTC+1.977453 NVC9,197.637854 NVC$67,905 @ $7.38
806332014-03-10 15:58:45 UTC-0.01 NVC9,195.660401 NVC$68,689 @ $7.47
804642014-03-10 01:23:15 UTC+1.830838 NVC9,195.670401 NVC$72,141 @ $7.85
804492014-03-09 22:51:03 UTC+2.211544 NVC9,193.839563 NVC$71,821 @ $7.81
804252014-03-09 19:39:37 UTC+1.367584 NVC9,191.628019 NVC$70,713 @ $7.69
804222014-03-09 19:25:59 UTC+1.398386 NVC9,190.260435 NVC$70,702 @ $7.69
804102014-03-09 18:43:22 UTC-0.01 NVC9,188.862049 NVC$70,015 @ $7.62
803712014-03-09 16:52:58 UTC+1.585659 NVC9,188.872049 NVC$70,354 @ $7.66
803042014-03-09 12:17:13 UTC+2.301485 NVC9,187.28639 NVC$70,576 @ $7.68
801952014-03-08 23:11:09 UTC+3.666605 NVC9,184.984905 NVC$70,616 @ $7.69
801432014-03-08 18:23:23 UTC-0.01 NVC9,181.3183 NVC$69,992 @ $7.62
801412014-03-08 18:10:43 UTC+5.41 NVC9,181.3283 NVC$69,992 @ $7.62
801122014-03-08 15:35:08 UTC+1.601675 NVC9,175.9183 NVC$69,594 @ $7.58
800772014-03-08 11:53:42 UTC+1.340479 NVC9,174.316625 NVC$70,279 @ $7.66
800412014-03-08 07:59:34 UTC+52.594987 NVC9,172.976146 NVC$71,149 @ $7.76
799632014-03-07 21:14:00 UTC+4.203783 NVC9,120.381159 NVC$71,136 @ $7.8
798682014-03-07 10:07:44 UTC+1.074354 NVC9,116.177376 NVC$72,181 @ $7.92
798222014-03-07 05:02:31 UTC+2.46042 NVC9,115.103022 NVC$75,095 @ $8.24
796862014-03-06 17:09:15 UTC+3.876055 NVC9,112.642602 NVC$74,666 @ $8.19
796142014-03-06 10:27:59 UTC-0.01 NVC9,108.766547 NVC$75,978 @ $8.34
795892014-03-06 06:57:38 UTC+1.330623 NVC9,108.776547 NVC$75,001 @ $8.23
795092014-03-05 23:20:34 UTC+3.676298 NVC9,107.445924 NVC$76,225 @ $8.37
794372014-03-05 15:49:11 UTC+33.490999 NVC9,103.769626 NVC$75,960 @ $8.34
794082014-03-05 12:54:27 UTC+2.357666 NVC9,070.278627 NVC$75,171 @ $8.29
792752014-03-04 17:27:45 UTC+1.605372 NVC9,067.920961 NVC$80,609 @ $8.89
792472014-03-04 13:28:14 UTC+1.309678 NVC9,066.315589 NVC$82,463 @ $9.1
791502014-03-04 04:17:02 UTC-34.002222 NVC9,065.005911 NVC$70,958 @ $7.83
789932014-03-03 16:22:32 UTC+1.670287 NVC9,099.008133 NVC$70,129 @ $7.71
789662014-03-03 14:22:32 UTC+1.333141 NVC9,097.337846 NVC$69,071 @ $7.59
789042014-03-03 07:09:26 UTC+3.510052 NVC9,096.004705 NVC$65,799 @ $7.23
788672014-03-03 04:34:59 UTC-0.02 NVC9,092.494653 NVC$66,949 @ $7.36
788652014-03-03 04:19:21 UTC+5.6 NVC9,092.514653 NVC$66,949 @ $7.36
788162014-03-02 23:37:30 UTC+4.167998 NVC9,086.914653 NVC$65,584 @ $7.22
787312014-03-02 17:36:22 UTC+15.9 NVC9,082.746655 NVC$67,065 @ $7.38
785982014-03-01 23:24:57 UTC+1.753136 NVC9,066.846655 NVC$69,061 @ $7.62
785452014-03-01 20:01:39 UTC-0.01 NVC9,065.093519 NVC$69,722 @ $7.69
783422014-02-28 22:31:52 UTC+3.516869 NVC9,065.103519 NVC$67,400 @ $7.44
783062014-02-28 16:47:31 UTC-0.01 NVC9,061.58665 NVC$68,993 @ $7.61
783022014-02-28 15:50:36 UTC+1.568629 NVC9,061.59665 NVC$68,781 @ $7.59
782522014-02-28 09:09:48 UTC+1.43094 NVC9,060.028021 NVC$71,071 @ $7.84
782062014-02-28 05:36:39 UTC+2.209464 NVC9,058.597081 NVC$72,280 @ $7.98
780562014-02-27 17:01:10 UTC-0.01 NVC9,056.387617 NVC$73,086 @ $8.07
779392014-02-27 02:14:06 UTC+3.574612 NVC9,056.397617 NVC$73,347 @ $8.1
779242014-02-27 00:22:53 UTC+3.353827 NVC9,052.823005 NVC$74,527 @ $8.23
778502014-02-26 15:43:47 UTC+1.634859 NVC9,049.469178 NVC$73,393 @ $8.11
777862014-02-26 10:25:15 UTC+3.474733 NVC9,047.834319 NVC$73,490 @ $8.12
777812014-02-26 10:03:13 UTC+1.612518 NVC9,044.359586 NVC$73,682 @ $8.15
777242014-02-26 05:15:20 UTC-0.01 NVC9,042.747068 NVC$73,700 @ $8.15
777232014-02-26 04:59:42 UTC+5.4 NVC9,042.757068 NVC$71,696 @ $7.93
776422014-02-25 21:09:42 UTC+3.904475 NVC9,037.357068 NVC$67,649 @ $7.49
776232014-02-25 19:13:43 UTC+3.715231 NVC9,033.452593 NVC$65,799 @ $7.28
775842014-02-25 14:51:24 UTC+4.390727 NVC9,029.737362 NVC$65,570 @ $7.26
775062014-02-25 03:23:47 UTC+1.588862 NVC9,025.346635 NVC$63,348 @ $7.02
774832014-02-24 23:19:45 UTC+4.347359 NVC9,023.757773 NVC$67,296 @ $7.46
773862014-02-24 18:42:20 UTC+1.874042 NVC9,019.410414 NVC$70,556 @ $7.82
773302014-02-24 15:02:51 UTC+5.053082 NVC9,017.536372 NVC$72,348 @ $8.02
771682014-02-23 22:16:35 UTC+2.029802 NVC9,012.48329 NVC$76,736 @ $8.51
771172014-02-23 15:16:09 UTC-1.01 NVC9,010.453488 NVC$78,633 @ $8.73
770852014-02-23 11:33:52 UTC-1.01 NVC9,011.463488 NVC$78,214 @ $8.68
770822014-02-23 11:18:59 UTC+3.995154 NVC9,012.473488 NVC$78,223 @ $8.68
770732014-02-23 09:36:22 UTC+3.347256 NVC9,008.478334 NVC$79,461 @ $8.82
769332014-02-22 20:37:19 UTC+4.435245 NVC9,005.131078 NVC$76,537 @ $8.5
769152014-02-22 19:23:55 UTC+3.510901 NVC9,000.695833 NVC$76,147 @ $8.46
768532014-02-22 12:12:25 UTC+4.114609 NVC8,997.184932 NVC$73,465 @ $8.17
768142014-02-22 06:17:05 UTC+4.095827 NVC8,993.070323 NVC$71,295 @ $7.93
768002014-02-22 03:29:55 UTC+5.60644 NVC8,988.974496 NVC$72,781 @ $8.1
766782014-02-21 14:28:43 UTC+3.56188 NVC8,983.368056 NVC$71,340 @ $7.94
765922014-02-21 08:07:12 UTC-0.01 NVC8,979.806176 NVC$72,565 @ $8.08
765632014-02-21 04:23:26 UTC+5.04 NVC8,979.816176 NVC$70,096 @ $7.81
765602014-02-21 04:03:05 UTC+1.890525 NVC8,974.776176 NVC$69,174 @ $7.71
765042014-02-20 19:43:03 UTC+3.338878 NVC8,972.885651 NVC$72,701 @ $8.1
764602014-02-20 13:52:38 UTC+4.199128 NVC8,969.546773 NVC$75,470 @ $8.41
764392014-02-20 11:50:37 UTC+3.972402 NVC8,965.347645 NVC$75,570 @ $8.43
764152014-02-20 08:06:25 UTC+3.001102 NVC8,961.375243 NVC$77,029 @ $8.6
763832014-02-20 05:00:56 UTC-0.01 NVC8,958.374141 NVC$79,810 @ $8.91
763402014-02-20 01:41:33 UTC+3.933004 NVC8,958.384141 NVC$80,171 @ $8.95
760902014-02-18 23:02:48 UTC+4.078113 NVC8,954.451137 NVC$78,262 @ $8.74
760542014-02-18 19:04:25 UTC+2.89123 NVC8,950.373024 NVC$76,810 @ $8.58
760392014-02-18 16:11:05 UTC+4.049365 NVC8,947.481794 NVC$77,406 @ $8.65
760152014-02-18 14:06:26 UTC+3.54559 NVC8,943.432429 NVC$77,608 @ $8.68
758942014-02-18 04:16:07 UTC-0.01 NVC8,939.886839 NVC$80,457 @ $9
758132014-02-17 22:45:42 UTC+3.86086 NVC8,939.896839 NVC$80,196 @ $8.97
757832014-02-17 20:21:48 UTC+3.070946 NVC8,936.035979 NVC$80,392 @ $9
757622014-02-17 17:28:47 UTC+3.355387 NVC8,932.965033 NVC$80,966 @ $9.06
756982014-02-17 08:37:04 UTC-0.01 NVC8,929.609646 NVC$78,900 @ $8.84
756902014-02-17 07:52:14 UTC+3.899957 NVC8,929.619646 NVC$79,387 @ $8.89
756882014-02-17 07:35:45 UTC+5.1 NVC8,925.719689 NVC$79,353 @ $8.89
756442014-02-17 00:39:18 UTC+4.123288 NVC8,920.619689 NVC$78,971 @ $8.85
756292014-02-16 23:28:11 UTC+4.05495 NVC8,916.496401 NVC$77,983 @ $8.75
755912014-02-16 20:04:59 UTC+4.233681 NVC8,912.441451 NVC$77,148 @ $8.66
755682014-02-16 17:27:52 UTC-0.01 NVC8,908.20777 NVC$79,026 @ $8.87
754912014-02-16 10:30:37 UTC+3.936563 NVC8,908.21777 NVC$82,053 @ $9.21
754512014-02-16 06:21:36 UTC+3.896699 NVC8,904.281207 NVC$81,975 @ $9.21
754232014-02-16 04:12:02 UTC+4.689707 NVC8,900.384508 NVC$83,164 @ $9.34
753422014-02-15 20:06:29 UTC+2.586008 NVC8,895.694801 NVC$81,370 @ $9.15
753212014-02-15 15:46:45 UTC+2.565063 NVC8,893.108793 NVC$82,687 @ $9.3
753092014-02-15 13:59:49 UTC+3.691904 NVC8,890.54373 NVC$81,352 @ $9.15
752612014-02-15 07:28:36 UTC+2.668392 NVC8,886.851826 NVC$69,268 @ $7.79
752342014-02-15 05:35:26 UTC+3.615105 NVC8,884.183434 NVC$71,891 @ $8.09
751152014-02-14 18:55:58 UTC-0.01 NVC8,880.568329 NVC$74,855 @ $8.43
751012014-02-14 17:46:40 UTC+2.584037 NVC8,880.578329 NVC$75,378 @ $8.49
750532014-02-14 13:01:00 UTC+2.712171 NVC8,877.994292 NVC$68,433 @ $7.71
749712014-02-14 04:31:45 UTC+4.424896 NVC8,875.282121 NVC$69,754 @ $7.86
749152014-02-13 21:38:12 UTC+3.718735 NVC8,870.857225 NVC$72,097 @ $8.13
748912014-02-13 20:11:57 UTC+2.293599 NVC8,867.13849 NVC$72,033 @ $8.12
747802014-02-13 08:44:13 UTC+3.720597 NVC8,864.844891 NVC$74,754 @ $8.43
746722014-02-12 17:45:55 UTC-0.01 NVC8,861.124294 NVC$82,737 @ $9.34
745642014-02-12 07:26:50 UTC+0.002291 NVC8,861.134294 NVC$81,916 @ $9.24
745572014-02-12 06:25:05 UTC+3.9905 NVC8,861.132003 NVC$82,432 @ $9.3
743722014-02-11 08:30:17 UTC+4.530032 NVC8,857.141503 NVC$87,825 @ $9.92
743492014-02-11 07:05:09 UTC+3.832194 NVC8,852.611471 NVC$83,966 @ $9.48
743322014-02-11 04:04:53 UTC+0.021178 NVC8,848.779277 NVC$84,527 @ $9.55
743312014-02-11 03:51:19 UTC-0.01 NVC8,848.758099 NVC$84,669 @ $9.57
743072014-02-11 00:14:49 UTC+0.021257 NVC8,848.768099 NVC$84,451 @ $9.54
741802014-02-10 10:47:43 UTC+2.083164 NVC8,848.746842 NVC$75,129 @ $8.49
741412014-02-10 07:53:00 UTC+2.614154 NVC8,846.663678 NVC$86,644 @ $9.79
741072014-02-10 03:17:38 UTC+4.589828 NVC8,844.049524 NVC$88,323 @ $9.99
740902014-02-10 01:59:54 UTC+2.772268 NVC8,839.459696 NVC$89,021 @ $10.07
738782014-02-09 08:04:52 UTC+3.454363 NVC8,836.687428 NVC$87,583 @ $9.91
738742014-02-09 07:43:26 UTC+2.54 NVC8,833.233065 NVC$85,590 @ $9.69
738722014-02-09 07:03:41 UTC+4.52149 NVC8,830.693065 NVC$83,961 @ $9.51
738582014-02-09 05:14:05 UTC+0.032455 NVC8,826.171575 NVC$83,107 @ $9.42
738302014-02-09 01:51:19 UTC+3.310239 NVC8,826.13912 NVC$82,561 @ $9.35
738262014-02-09 01:30:03 UTC+3.167649 NVC8,822.828881 NVC$82,530 @ $9.35
737652014-02-08 19:41:25 UTC+3.911265 NVC8,819.661232 NVC$86,879 @ $9.85
737382014-02-08 17:03:09 UTC+2.039713 NVC8,815.749967 NVC$88,459 @ $10.03
736792014-02-08 12:01:13 UTC-0.02 NVC8,813.710254 NVC$88,401 @ $10.03
736602014-02-08 08:26:31 UTC+2.785684 NVC8,813.730254 NVC$89,302 @ $10.13
736472014-02-08 07:36:54 UTC+3.734533 NVC8,810.94457 NVC$89,234 @ $10.13
736302014-02-08 04:14:52 UTC+2.709214 NVC8,807.210037 NVC$87,913 @ $9.98
736272014-02-08 03:58:35 UTC+3.53869 NVC8,804.500823 NVC$86,395 @ $9.81
735512014-02-07 21:18:49 UTC+4.694306 NVC8,800.962133 NVC$90,853 @ $10.32
734792014-02-07 16:02:25 UTC+4.014429 NVC8,796.267827 NVC$91,212 @ $10.37
733332014-02-07 04:51:16 UTC+4.22418 NVC8,792.253398 NVC$91,175 @ $10.37
733282014-02-07 04:34:55 UTC+3.266268 NVC8,788.029218 NVC$91,132 @ $10.37
731742014-02-06 17:08:51 UTC-0.01 NVC8,784.76295 NVC$101,711 @ $11.58
731682014-02-06 16:25:47 UTC+3.867184 NVC8,784.77295 NVC$68,227 @ $7.77
731592014-02-06 15:37:37 UTC+3.545727 NVC8,780.905766 NVC$102,513 @ $11.67
731192014-02-06 12:00:28 UTC+2.87535 NVC8,777.360039 NVC$102,481 @ $11.68
730702014-02-06 05:23:20 UTC+4.742713 NVC8,774.484689 NVC$101,513 @ $11.57
730642014-02-06 04:43:42 UTC+3.31796 NVC8,769.741976 NVC$102,148 @ $11.65
730452014-02-06 01:41:25 UTC+2.229204 NVC8,766.424016 NVC$100,803 @ $11.5
730432014-02-06 01:37:03 UTC+3.33896 NVC8,764.194812 NVC$100,777 @ $11.5
730392014-02-06 01:23:34 UTC+3.939876 NVC8,760.855852 NVC$100,739 @ $11.5
729912014-02-05 20:37:13 UTC+3.566726 NVC8,756.915976 NVC$106,317 @ $12.14
729832014-02-05 19:52:28 UTC+3.466574 NVC8,753.34925 NVC$106,095 @ $12.12
729432014-02-05 14:16:03 UTC+2.686352 NVC8,749.882676 NVC$107,526 @ $12.29
728952014-02-05 07:49:33 UTC+3.439113 NVC8,747.196324 NVC$107,086 @ $12.24
727402014-02-04 11:50:36 UTC+3.566726 NVC8,743.757211 NVC$106,706 @ $12.2
725052014-02-03 07:35:01 UTC+3.342191 NVC8,740.190485 NVC$110,605 @ $12.65
724762014-02-03 04:11:33 UTC-25.57 NVC8,736.848294 NVC$110,919 @ $12.7
724692014-02-03 03:36:59 UTC+1.931977 NVC8,762.418294 NVC$111,113 @ $12.68
724642014-02-03 03:13:19 UTC+4.868711 NVC8,760.486317 NVC$111,089 @ $12.68
724032014-02-02 21:38:04 UTC+3.477881 NVC8,755.617606 NVC$111,818 @ $12.77
723542014-02-02 16:02:53 UTC+1.377906 NVC8,752.139725 NVC$113,045 @ $12.92
723232014-02-02 11:58:56 UTC+2.015976 NVC8,750.761819 NVC$114,365 @ $13.07
723182014-02-02 11:19:03 UTC+3.211346 NVC8,748.745843 NVC$114,339 @ $13.07
722672014-02-02 07:49:48 UTC+2.47797 NVC8,745.534497 NVC$115,094 @ $13.16
722572014-02-02 07:01:05 UTC-0.01 NVC8,743.056527 NVC$115,061 @ $13.16
721842014-02-01 22:39:00 UTC+4.744328 NVC8,743.066527 NVC$113,581 @ $12.99
719272014-01-31 17:01:23 UTC+4.613483 NVC8,738.322199 NVC$112,477 @ $12.87
719122014-01-31 15:35:26 UTC-0.01 NVC8,733.708716 NVC$112,166 @ $12.84
718822014-01-31 12:13:46 UTC+1.389214 NVC8,733.718716 NVC$111,468 @ $12.76
716502014-01-30 19:48:42 UTC-0.01 NVC8,732.329502 NVC$112,638 @ $12.9
716352014-01-30 16:47:23 UTC+3.996414 NVC8,732.339502 NVC$114,384 @ $13.1
715582014-01-30 06:34:44 UTC+2.330972 NVC8,728.343088 NVC$110,679 @ $12.68
715232014-01-30 01:36:30 UTC+3.71534 NVC8,726.012116 NVC$111,983 @ $12.83
715182014-01-30 01:21:39 UTC+0.967603 NVC8,722.296776 NVC$111,935 @ $12.83
715062014-01-30 00:08:12 UTC+3.182269 NVC8,721.329173 NVC$113,252 @ $12.99
714862014-01-29 21:23:44 UTC+3.006195 NVC8,718.146904 NVC$112,607 @ $12.92
714662014-01-29 19:09:43 UTC+3.602264 NVC8,715.140709 NVC$112,389 @ $12.9
714552014-01-29 17:55:23 UTC-0.01 NVC8,711.538445 NVC$113,936 @ $13.08
713452014-01-29 02:25:52 UTC+2.272819 NVC8,711.548445 NVC$113,669 @ $13.05
712982014-01-28 19:39:26 UTC+4.236747 NVC8,709.275626 NVC$112,573 @ $12.93
712692014-01-28 15:06:30 UTC+3.023526 NVC8,705.038879 NVC$113,910 @ $13.09
712032014-01-28 08:31:17 UTC+3.578034 NVC8,702.015353 NVC$109,273 @ $12.56
711992014-01-28 08:02:53 UTC+4.295256 NVC8,698.437319 NVC$109,228 @ $12.56
711892014-01-28 07:14:30 UTC+2.791351 NVC8,694.142063 NVC$109,077 @ $12.55
711742014-01-28 06:03:45 UTC+3.610341 NVC8,691.350712 NVC$108,478 @ $12.48
710962014-01-27 21:18:43 UTC+3.660418 NVC8,687.740371 NVC$110,577 @ $12.73
709322014-01-27 05:39:38 UTC+2.130667 NVC8,684.079953 NVC$129,380 @ $14.9
709092014-01-27 03:29:13 UTC+4.997228 NVC8,681.949286 NVC$130,118 @ $14.99
709012014-01-27 02:30:49 UTC+3.473035 NVC8,676.952058 NVC$129,658 @ $14.94
708702014-01-26 23:22:55 UTC+3.090194 NVC8,673.479023 NVC$128,887 @ $14.86
708662014-01-26 23:02:09 UTC+3.133809 NVC8,670.388829 NVC$128,817 @ $14.86
706442014-01-25 23:08:59 UTC+4.010952 NVC8,667.25502 NVC$123,181 @ $14.21
706422014-01-25 22:55:17 UTC+3.00781 NVC8,663.244068 NVC$125,380 @ $14.47
706112014-01-25 20:09:11 UTC+2.99308 NVC8,660.236258 NVC$125,147 @ $14.45
706092014-01-25 20:01:48 UTC+3.908089 NVC8,657.243178 NVC$125,104 @ $14.45
705882014-01-25 17:27:47 UTC-0.01 NVC8,653.335089 NVC$123,198 @ $14.24
705712014-01-25 15:15:49 UTC+3.533543 NVC8,653.345089 NVC$119,851 @ $13.85
704892014-01-25 05:43:53 UTC+2.262059 NVC8,649.811546 NVC$113,444 @ $13.12
704452014-01-25 00:47:10 UTC+3.978727 NVC8,647.549487 NVC$112,533 @ $13.01
703992014-01-24 19:14:49 UTC+3.014573 NVC8,643.57076 NVC$111,713 @ $12.92
703882014-01-24 18:14:46 UTC+52.427984 NVC8,640.556187 NVC$112,054 @ $12.97
703342014-01-24 12:10:28 UTC+3.497238 NVC8,588.128203 NVC$109,309 @ $12.73
703122014-01-24 09:26:51 UTC+2.291409 NVC8,584.630965 NVC$109,152 @ $12.71
703092014-01-24 08:58:40 UTC+0.873474 NVC8,582.339556 NVC$109,564 @ $12.77
702162014-01-23 22:11:07 UTC+3.992526 NVC8,581.466082 NVC$117,804 @ $13.73
701802014-01-23 18:04:08 UTC+3.620828 NVC8,577.473556 NVC$117,980 @ $13.75
701712014-01-23 17:06:01 UTC-0.02 NVC8,573.852728 NVC$117,523 @ $13.71
701422014-01-23 14:15:29 UTC+3.322012 NVC8,573.872728 NVC$118,434 @ $13.81
700602014-01-23 05:31:52 UTC+3.413677 NVC8,570.550716 NVC$120,422 @ $14.05
700302014-01-23 02:52:38 UTC+3.079269 NVC8,567.137039 NVC$120,330 @ $14.05
699422014-01-22 17:27:00 UTC-0.01 NVC8,564.05777 NVC$121,556 @ $14.19
698612014-01-22 07:32:31 UTC+3.496855 NVC8,564.06777 NVC$122,720 @ $14.33
697552014-01-21 17:34:21 UTC-0.01 NVC8,560.570915 NVC$126,028 @ $14.72
697322014-01-21 14:42:04 UTC+3.559663 NVC8,560.580915 NVC$109,430 @ $12.78
697182014-01-21 12:45:30 UTC+3.42556 NVC8,557.021252 NVC$126,346 @ $14.77
697022014-01-21 10:56:41 UTC+3.71753 NVC8,553.595692 NVC$124,009 @ $14.5
696842014-01-21 08:56:45 UTC+3.537595 NVC8,549.878162 NVC$125,320 @ $14.66
696592014-01-21 06:25:02 UTC+0.977761 NVC8,546.340567 NVC$125,127 @ $14.64
696482014-01-21 04:11:07 UTC+3.22186 NVC8,545.362806 NVC$126,953 @ $14.86
695772014-01-20 20:28:55 UTC+4.333724 NVC8,542.140946 NVC$131,664 @ $15.41
695512014-01-20 17:19:56 UTC-0.01 NVC8,537.807222 NVC$130,379 @ $15.27
694982014-01-20 10:53:00 UTC+3.490065 NVC8,537.817222 NVC$131,941 @ $15.45
694772014-01-20 08:46:23 UTC+2.600574 NVC8,534.327157 NVC$131,825 @ $15.45
694292014-01-20 03:04:06 UTC+2.721096 NVC8,531.726583 NVC$131,491 @ $15.41
693592014-01-19 20:23:53 UTC+2.08623 NVC8,529.005487 NVC$126,961 @ $14.89
693482014-01-19 18:54:47 UTC+3.56815 NVC8,526.919257 NVC$126,335 @ $14.82
693362014-01-19 16:49:16 UTC+2.055675 NVC8,523.351107 NVC$127,060 @ $14.91
693052014-01-19 13:33:40 UTC-0.01 NVC8,521.295432 NVC$138 @ $0.016
692882014-01-19 11:31:15 UTC+3.230347 NVC8,521.305432 NVC$138 @ $0.016
692482014-01-19 07:49:19 UTC+3.462905 NVC8,518.075085 NVC$127,664 @ $14.99
692192014-01-19 05:17:45 UTC+0.824986 NVC8,514.61218 NVC$123,779 @ $14.54
690762014-01-18 16:10:25 UTC-0.01 NVC8,513.787194 NVC$127,436 @ $14.97
690362014-01-18 12:38:07 UTC+3.806814 NVC8,513.797194 NVC$124,570 @ $14.63
690232014-01-18 10:39:10 UTC+3.223804 NVC8,509.99038 NVC$124,406 @ $14.62
690222014-01-18 10:33:35 UTC+4.451919 NVC8,506.766576 NVC$124,359 @ $14.62
689982014-01-18 07:00:51 UTC+3.49461 NVC8,502.314657 NVC$124,819 @ $14.68
689042014-01-17 19:27:17 UTC+3.479086 NVC8,498.820047 NVC$121,213 @ $14.26
688192014-01-17 09:37:17 UTC+3.04959 NVC8,495.340961 NVC$105,543 @ $12.42
688052014-01-17 07:33:13 UTC+4.189737 NVC8,492.291371 NVC$125,835 @ $14.82
686682014-01-16 16:51:29 UTC+2.963839 NVC8,488.101634 NVC$127,662 @ $15.04
686052014-01-16 10:45:15 UTC+3.12721 NVC8,485.137795 NVC$128,196 @ $15.11
685892014-01-16 09:19:46 UTC-0.01 NVC8,482.010585 NVC$129,083 @ $15.22
684642014-01-15 20:09:23 UTC+2.39586 NVC8,482.020585 NVC$129,479 @ $15.27
683562014-01-15 07:46:47 UTC+0.912462 NVC8,479.624725 NVC$129,925 @ $15.32
683242014-01-15 03:25:42 UTC-0.01 NVC8,478.712263 NVC$128,022 @ $15.1
682512014-01-14 16:23:11 UTC+0.751993 NVC8,478.722263 NVC$128,380 @ $15.14
682282014-01-14 14:59:52 UTC+3.361055 NVC8,477.97027 NVC$127,523 @ $15.04
681692014-01-14 09:43:14 UTC+2.880662 NVC8,474.609215 NVC$128,906 @ $15.21
680472014-01-13 20:16:32 UTC+3.355962 NVC8,471.728553 NVC$129,625 @ $15.3
680122014-01-13 15:58:40 UTC+2.836527 NVC8,468.372591 NVC$127,772 @ $15.09
679522014-01-13 10:31:45 UTC+2.287193 NVC8,465.536064 NVC$128,672 @ $15.2
679462014-01-13 09:59:29 UTC+2.728762 NVC8,463.248871 NVC$129,375 @ $15.29
678162014-01-12 18:53:34 UTC+3.978946 NVC8,460.520109 NVC$134,263 @ $15.87
677292014-01-12 11:15:09 UTC+2.749954 NVC8,456.541163 NVC$133,575 @ $15.8
676412014-01-12 00:33:50 UTC+0.831776 NVC8,453.791209 NVC$140,837 @ $16.66
675732014-01-11 16:06:42 UTC-0.01 NVC8,452.959433 NVC$138,839 @ $16.42
672552014-01-10 07:47:49 UTC-0.01 NVC8,452.969433 NVC$131,574 @ $15.57
671272014-01-09 16:28:46 UTC-0.01 NVC8,452.979433 NVC$130,881 @ $15.48
670842014-01-09 12:18:07 UTC+3.839203 NVC8,452.989433 NVC$131,085 @ $15.51
669532014-01-08 21:29:37 UTC+3.071713 NVC8,449.15023 NVC$131,515 @ $15.57
667912014-01-08 07:12:27 UTC-55.01 NVC8,446.078517 NVC$132,270 @ $15.66
666722014-01-07 21:29:14 UTC+4.07543 NVC8,501.088517 NVC$130,253 @ $15.32
666452014-01-07 18:03:58 UTC+0.951368 NVC8,497.013087 NVC$134,832 @ $15.87
666162014-01-07 15:56:17 UTC+0.882482 NVC8,496.061719 NVC$103,806 @ $12.22
664322014-01-06 17:09:39 UTC+3.057476 NVC8,495.179237 NVC$132,038 @ $15.54
663962014-01-06 14:18:54 UTC+4.594806 NVC8,492.121761 NVC$131,990 @ $15.54
663312014-01-06 09:33:58 UTC+3.52062 NVC8,487.526955 NVC$131,919 @ $15.54
663062014-01-06 08:12:33 UTC-0.03 NVC8,484.006335 NVC$131,864 @ $15.54
661932014-01-05 20:39:29 UTC+0.855787 NVC8,484.036335 NVC$131,864 @ $15.54
661292014-01-05 16:11:11 UTC+3.062322 NVC8,483.180548 NVC$131,851 @ $15.54
659622014-01-04 22:19:02 UTC+5.104719 NVC8,480.118226 NVC$145,226 @ $17.13
655542014-01-03 07:50:25 UTC+3.261943 NVC8,475.013507 NVC$137,702 @ $16.25
655292014-01-03 05:27:02 UTC+2.96603 NVC8,471.751564 NVC$140,499 @ $16.58
654962014-01-03 02:53:29 UTC+2.99601 NVC8,468.785534 NVC$139,156 @ $16.43
654712014-01-03 01:06:51 UTC+4.542982 NVC8,465.789524 NVC$141,964 @ $16.77
654522014-01-02 22:23:37 UTC+3.008002 NVC8,461.246542 NVC$141,531 @ $16.73
654082014-01-02 18:18:27 UTC+0.798264 NVC8,458.23854 NVC$140,660 @ $16.63
653962014-01-02 17:31:29 UTC-0.01 NVC8,457.440276 NVC$135,441 @ $16.01
653942014-01-02 17:24:00 UTC+4.155431 NVC8,457.450276 NVC$135,441 @ $16.01
653642014-01-02 15:49:18 UTC+5.053492 NVC8,453.294845 NVC$123,870 @ $14.65
653512014-01-02 14:08:17 UTC+0.91583 NVC8,448.241353 NVC$123,796 @ $14.65
653242014-01-02 12:07:44 UTC-53.03 NVC8,447.325523 NVC$123,783 @ $14.65
652572014-01-02 06:02:07 UTC+4.494959 NVC8,500.355523 NVC$125,683 @ $14.79
652302014-01-02 02:15:01 UTC+2.977474 NVC8,495.860564 NVC$124,461 @ $14.65
652292014-01-02 02:08:13 UTC+5.115095 NVC8,492.88309 NVC$124,417 @ $14.65
651222014-01-01 13:18:47 UTC+0.889436 NVC8,487.767995 NVC$119,186 @ $14.04
650712014-01-01 07:52:01 UTC+32.998678 NVC8,486.878559 NVC$118,178 @ $13.92
650692014-01-01 07:44:04 UTC+4.627501 NVC8,453.879881 NVC$117,718 @ $13.92
650252014-01-01 01:25:21 UTC+5.18264 NVC8,449.25238 NVC$118,588 @ $14.04
650192014-01-01 00:40:46 UTC+4.120988 NVC8,444.06974 NVC$117,175 @ $13.88
650012013-12-31 21:46:32 UTC+1.70087 NVC8,439.948752 NVC$115,163 @ $13.64
649842013-12-31 20:48:18 UTC+0.905398 NVC8,438.247882 NVC$114,718 @ $13.59
649832013-12-31 20:48:14 UTC+3.875426 NVC8,437.342484 NVC$114,705 @ $13.59
649632013-12-31 19:11:33 UTC-0.02 NVC8,433.467058 NVC$115,888 @ $13.74
649482013-12-31 17:43:05 UTC+1.774821 NVC8,433.487058 NVC$116,257 @ $13.79
649382013-12-31 15:45:18 UTC+3.019994 NVC8,431.712237 NVC$117,056 @ $13.88
648792013-12-31 08:14:17 UTC+5.336291 NVC8,428.692243 NVC$116,683 @ $13.84
648582013-12-31 06:11:38 UTC+4.683793 NVC8,423.355952 NVC$115,225 @ $13.68
647682013-12-30 15:03:54 UTC-3.01 NVC8,418.672159 NVC$118,693 @ $14.1
647562013-12-30 13:12:17 UTC+3.128442 NVC8,421.682159 NVC$119,316 @ $14.17
647522013-12-30 12:34:41 UTC+3.638514 NVC8,418.553717 NVC$119,271 @ $14.17
647412013-12-30 09:59:48 UTC+2.722274 NVC8,414.915203 NVC$119,220 @ $14.17
647362013-12-30 08:19:02 UTC+0.955913 NVC8,412.192929 NVC$119,181 @ $14.17
646872013-12-30 00:57:31 UTC+4.179689 NVC8,411.237016 NVC$117,330 @ $13.95
646802013-12-30 00:20:46 UTC+4.401241 NVC8,407.057327 NVC$117,272 @ $13.95
646632013-12-29 22:20:50 UTC+0.843385 NVC8,402.656086 NVC$117,211 @ $13.95
646552013-12-29 21:57:15 UTC+1.524795 NVC8,401.812701 NVC$117,199 @ $13.95
645652013-12-29 16:10:08 UTC+54.661226 NVC8,400.287906 NVC$113,702 @ $13.54
645242013-12-29 11:24:52 UTC+3.453377 NVC8,345.62668 NVC$112,063 @ $13.43
644942013-12-29 07:24:11 UTC+3.882216 NVC8,342.173303 NVC$112,326 @ $13.46
644842013-12-29 05:31:03 UTC+3.857657 NVC8,338.291087 NVC$111,352 @ $13.35
644622013-12-29 03:12:38 UTC+0.706544 NVC8,334.43343 NVC$111,867 @ $13.42
644612013-12-29 03:01:43 UTC+2.994312 NVC8,333.726886 NVC$111,858 @ $13.42
643982013-12-28 18:58:10 UTC+3.387257 NVC8,330.732574 NVC$112,719 @ $13.53
643872013-12-28 17:46:58 UTC-55.03 NVC8,327.345317 NVC$112,788 @ $13.54
643862013-12-28 17:38:36 UTC+3.785869 NVC8,382.375317 NVC$113,533 @ $13.54
643852013-12-28 17:38:06 UTC+0.855787 NVC8,378.589448 NVC$113,482 @ $13.54
643282013-12-28 11:10:55 UTC+4.127806 NVC8,377.733661 NVC$116,797 @ $13.94
643212013-12-28 10:49:08 UTC+2.539025 NVC8,373.605855 NVC$116,126 @ $13.87
643032013-12-28 08:25:11 UTC+2.648597 NVC8,371.06683 NVC$116,319 @ $13.9
642402013-12-28 01:48:22 UTC+2.84318 NVC8,368.418233 NVC$114,803 @ $13.72
642262013-12-28 00:21:58 UTC+5.113945 NVC8,365.575053 NVC$116,443 @ $13.92
642212013-12-28 00:02:31 UTC+3.655517 NVC8,360.461108 NVC$116,372 @ $13.92
641462013-12-27 15:42:35 UTC-0.01 NVC8,356.805591 NVC$115,208 @ $13.79
641202013-12-27 13:42:52 UTC+4.044683 NVC8,356.815591 NVC$118,874 @ $14.22
639132013-12-26 14:59:49 UTC+2.441556 NVC8,352.770908 NVC$115,087 @ $13.78
639112013-12-26 14:43:50 UTC-53.03 NVC8,350.329352 NVC$113,598 @ $13.6
638832013-12-26 11:55:34 UTC+3.438784 NVC8,403.359352 NVC$111,391 @ $13.26
638592013-12-26 09:24:15 UTC+3.859792 NVC8,399.920568 NVC$112,014 @ $13.34
638542013-12-26 08:57:15 UTC+3.767141 NVC8,396.060776 NVC$111,963 @ $13.34
638422013-12-26 07:24:33 UTC+1.034929 NVC8,392.293635 NVC$113,232 @ $13.49
638182013-12-26 04:27:32 UTC+3.690261 NVC8,391.258706 NVC$108,609 @ $12.94
638152013-12-26 04:15:40 UTC+4.183084 NVC8,387.568445 NVC$108,561 @ $12.94
638032013-12-26 03:01:18 UTC+2.404978 NVC8,383.385361 NVC$109,472 @ $13.06
637922013-12-26 01:46:58 UTC+4.07072 NVC8,380.980383 NVC$109,358 @ $13.05
637502013-12-25 21:13:42 UTC+3.526643 NVC8,376.909663 NVC$106,569 @ $12.72
637372013-12-25 19:52:14 UTC+0.835828 NVC8,373.38302 NVC$104,959 @ $12.53
637202013-12-25 17:34:39 UTC-51.02 NVC8,372.547192 NVC$103,259 @ $12.33
636932013-12-25 15:15:19 UTC+0.7515 NVC8,423.567192 NVC$102,795 @ $12.2
636682013-12-25 13:10:00 UTC+0.811461 NVC8,422.815692 NVC$102,892 @ $12.22
636302013-12-25 08:48:30 UTC+4.775403 NVC8,422.004231 NVC$105,134 @ $12.48
634812013-12-24 17:48:13 UTC+47.084771 NVC8,417.228828 NVC$100,447 @ $11.93
634802013-12-24 17:41:27 UTC+2.381979 NVC8,370.144057 NVC$99,885 @ $11.93
634782013-12-24 17:33:57 UTC+2.513399 NVC8,367.762078 NVC$99,857 @ $11.93
633972013-12-24 09:51:04 UTC+3.67471 NVC8,365.248679 NVC$101,923 @ $12.18
633812013-12-24 08:25:02 UTC+4.107518 NVC8,361.573969 NVC$102,257 @ $12.23
633432013-12-24 04:00:36 UTC+0.990465 NVC8,357.466451 NVC$100,117 @ $11.98
633302013-12-24 02:49:35 UTC+0.77198 NVC8,356.475986 NVC$99,736 @ $11.94
633232013-12-24 02:27:42 UTC+4.155377 NVC8,355.704006 NVC$99,042 @ $11.85
633092013-12-24 01:19:37 UTC+4.767135 NVC8,351.548629 NVC$100,276 @ $12.01
633052013-12-24 01:09:15 UTC+4.24069 NVC8,346.781494 NVC$100,219 @ $12.01
632692013-12-23 22:46:52 UTC+5.106033 NVC8,342.540804 NVC$99,352 @ $11.91
632662013-12-23 22:32:48 UTC+2.468689 NVC8,337.434771 NVC$99,291 @ $11.91
632632013-12-23 22:21:14 UTC+4.153132 NVC8,334.966082 NVC$99,262 @ $11.91
632092013-12-23 16:50:46 UTC-7.971555 NVC8,330.81295 NVC$97,963 @ $11.76
632072013-12-23 16:39:52 UTC+0.891763 NVC8,338.784505 NVC$96,682 @ $11.59
631952013-12-23 14:56:35 UTC+5.02803 NVC8,337.892742 NVC$96,276 @ $11.55
631092013-12-23 03:53:27 UTC+2.463678 NVC8,332.864712 NVC$99,006 @ $11.88
631022013-12-23 03:20:54 UTC+4.346811 NVC8,330.401034 NVC$99,222 @ $11.91
630902013-12-23 01:59:29 UTC+4.723438 NVC8,326.054223 NVC$99,069 @ $11.9
630642013-12-22 23:52:49 UTC+0.933927 NVC8,321.330785 NVC$98,024 @ $11.78
630182013-12-22 19:34:17 UTC+5.228308 NVC8,320.396858 NVC$97,920 @ $11.77
630032013-12-22 18:19:27 UTC+4.108832 NVC8,315.16855 NVC$99,367 @ $11.95
629792013-12-22 16:11:42 UTC-53.032 NVC8,311.059718 NVC$97,739 @ $11.76
629582013-12-22 14:15:01 UTC+1.877164 NVC8,364.091718 NVC$101,946 @ $12.19
629162013-12-22 10:23:50 UTC+2.357612 NVC8,362.214554 NVC$103,991 @ $12.44
629122013-12-22 09:45:58 UTC+2.852927 NVC8,359.856942 NVC$103,962 @ $12.44
629112013-12-22 09:44:09 UTC+2.896186 NVC8,357.004015 NVC$102,474 @ $12.26
628902013-12-22 07:44:27 UTC+4.4189 NVC8,354.107829 NVC$100,751 @ $12.06
628302013-12-21 23:43:46 UTC+4.142043 NVC8,349.688929 NVC$95,690 @ $11.46
628162013-12-21 22:12:45 UTC+3.181695 NVC8,345.546886 NVC$96,422 @ $11.55
627882013-12-21 19:53:40 UTC+4.922867 NVC8,342.365191 NVC$96,268 @ $11.54
627602013-12-21 15:52:06 UTC-0.02 NVC8,337.442324 NVC$100,293 @ $12.03
626702013-12-21 07:23:44 UTC+2.223509 NVC8,337.462324 NVC$100,293 @ $12.03
626602013-12-21 06:16:17 UTC+4.016592 NVC8,335.238815 NVC$100,267 @ $12.03
626552013-12-21 05:33:06 UTC+0.912763 NVC8,331.222223 NVC$100,218 @ $12.03
626462013-12-21 05:09:58 UTC+0.934393 NVC8,330.30946 NVC$100,207 @ $12.03
626042013-12-20 23:48:24 UTC+2.764246 NVC8,329.375067 NVC$100,196 @ $12.03
625882013-12-20 21:39:12 UTC+4.071816 NVC8,326.610821 NVC$100,163 @ $12.03
625772013-12-20 20:59:25 UTC+5.526192 NVC8,322.539005 NVC$100,114 @ $12.03
625762013-12-20 20:46:21 UTC+4.610636 NVC8,317.012813 NVC$100,047 @ $12.03
625592013-12-20 19:20:38 UTC+2.953628 NVC8,312.402177 NVC$99,992 @ $12.03
625402013-12-20 17:08:56 UTC+4.77272 NVC8,309.448549 NVC$99,956 @ $12.03
625292013-12-20 15:54:35 UTC+0.880511 NVC8,304.675829 NVC$99,899 @ $12.03
625152013-12-20 14:58:39 UTC+2.429071 NVC8,303.795318 NVC$99,888 @ $12.03
624552013-12-20 09:58:17 UTC+3.692479 NVC8,301.366247 NVC$99,859 @ $12.03
624292013-12-20 07:43:05 UTC+4.189245 NVC8,297.673768 NVC$99,815 @ $12.03
624262013-12-20 07:11:54 UTC+4.770283 NVC8,293.484523 NVC$99,764 @ $12.03
624182013-12-20 06:37:06 UTC+1.019268 NVC8,288.71424 NVC$99,707 @ $12.03
624162013-12-20 06:19:05 UTC+3.985024 NVC8,287.694972 NVC$99,695 @ $12.03
623922013-12-20 03:34:03 UTC+4.011965 NVC8,283.709948 NVC$99,647 @ $12.03
623902013-12-20 03:19:54 UTC+0.898033 NVC8,279.697983 NVC$99,599 @ $12.03
623852013-12-20 02:54:42 UTC+2.507759 NVC8,278.79995 NVC$99,588 @ $12.03
623112013-12-19 16:51:41 UTC-50.02 NVC8,276.292191 NVC$106,457 @ $12.86
623032013-12-19 16:04:35 UTC+1.060063 NVC8,326.312191 NVC$107,100 @ $12.86
622542013-12-19 12:03:49 UTC+1.017023 NVC8,325.252128 NVC$107,086 @ $12.86
622132013-12-19 07:51:39 UTC+4.256679 NVC8,324.235105 NVC$107,073 @ $12.86
622112013-12-19 07:38:25 UTC+4.081563 NVC8,319.978426 NVC$107,019 @ $12.86
622092013-12-19 07:35:56 UTC+2.27876 NVC8,315.896863 NVC$106,966 @ $12.86
621722013-12-19 03:22:35 UTC+2.732267 NVC8,313.618103 NVC$106,937 @ $12.86
621382013-12-19 00:45:14 UTC+0.913749 NVC8,310.885836 NVC$106,902 @ $12.86
621162013-12-18 22:36:59 UTC+0.794759 NVC8,309.972087 NVC$98,059 @ $11.8
620702013-12-18 18:27:49 UTC-60.977418 NVC8,309.177328 NVC$98,049 @ $11.8
620262013-12-18 13:54:28 UTC+4.173611 NVC8,370.154746 NVC$98,769 @ $11.8
619842013-12-18 10:34:52 UTC+4.651732 NVC8,365.981135 NVC$98,720 @ $11.8
619552013-12-18 08:22:13 UTC+2.74059 NVC8,361.329403 NVC$98,665 @ $11.8
619492013-12-18 07:25:54 UTC+1.099872 NVC8,358.588813 NVC$98,632 @ $11.8
618652013-12-18 00:26:26 UTC+3.067989 NVC8,357.488941 NVC$98,619 @ $11.8
618432013-12-17 22:54:54 UTC+0.886671 NVC8,354.420952 NVC$92,213 @ $11.04
617742013-12-17 15:49:31 UTC-0.02 NVC8,353.534281 NVC$92,203 @ $11.04
617712013-12-17 15:28:19 UTC+4.067983 NVC8,353.554281 NVC$92,203 @ $11.04
617392013-12-17 12:31:32 UTC+3.962792 NVC8,349.486298 NVC$92,158 @ $11.04
617192013-12-17 10:05:45 UTC+2.387564 NVC8,345.523506 NVC$92,114 @ $11.04
616882013-12-17 06:15:20 UTC+2.3546 NVC8,343.135942 NVC$92,088 @ $11.04
616612013-12-17 03:06:02 UTC+3.616666 NVC8,340.781342 NVC$92,062 @ $11.04
616532013-12-17 01:50:12 UTC+0.942524 NVC8,337.164676 NVC$92,022 @ $11.04
616292013-12-16 22:54:23 UTC+4.142454 NVC8,336.222152 NVC$110,167 @ $13.22
616142013-12-16 21:32:29 UTC+2.345839 NVC8,332.079698 NVC$110,112 @ $13.22
615862013-12-16 17:03:34 UTC-0.03 NVC8,329.733859 NVC$110,081 @ $13.22
615752013-12-16 15:08:33 UTC+3.798025 NVC8,329.763859 NVC$110,082 @ $13.22
615372013-12-16 11:39:09 UTC+0.868053 NVC8,325.965834 NVC$110,032 @ $13.22
615302013-12-16 10:48:08 UTC+4.596262 NVC8,325.097781 NVC$110,020 @ $13.22
615162013-12-16 09:35:45 UTC+2.750173 NVC8,320.501519 NVC$109,959 @ $13.22
615152013-12-16 09:30:12 UTC+4.308918 NVC8,317.751346 NVC$109,923 @ $13.22
614882013-12-16 06:50:21 UTC+0.76289 NVC8,313.442428 NVC$109,866 @ $13.22
614572013-12-16 03:07:06 UTC+3.800325 NVC8,312.679538 NVC$109,856 @ $13.22
614482013-12-16 02:15:10 UTC+2.903222 NVC8,308.879213 NVC$109,806 @ $13.22
614412013-12-16 01:40:24 UTC+4.391329 NVC8,305.975991 NVC$109,767 @ $13.22
614372013-12-16 01:12:11 UTC+4.582052 NVC8,301.584662 NVC$109,709 @ $13.22
614292013-12-16 00:15:34 UTC+0.831173 NVC8,297.00261 NVC$109,649 @ $13.22
614242013-12-15 23:31:51 UTC+4.751583 NVC8,296.171437 NVC$128,791 @ $15.52
613862013-12-15 18:57:14 UTC+2.929971 NVC8,291.419854 NVC$128,717 @ $15.52
613762013-12-15 18:00:58 UTC-10.308292 NVC8,288.489883 NVC$128,671 @ $15.52
613642013-12-15 16:11:15 UTC+3.753808 NVC8,298.798175 NVC$128,831 @ $15.52
613562013-12-15 15:44:54 UTC+4.991753 NVC8,295.044367 NVC$128,773 @ $15.52
613162013-12-15 11:26:35 UTC+4.939951 NVC8,290.052614 NVC$128,696 @ $15.52
612942013-12-15 08:40:41 UTC+0.891325 NVC8,285.112663 NVC$128,619 @ $15.52
612592013-12-15 05:17:22 UTC+0.840126 NVC8,284.221338 NVC$128,605 @ $15.52
612552013-12-15 05:03:55 UTC+1.219683 NVC8,283.381212 NVC$128,592 @ $15.52
612492013-12-15 04:34:37 UTC+4.5311 NVC8,282.161529 NVC$128,573 @ $15.52
612372013-12-15 02:55:56 UTC+4.291396 NVC8,277.630429 NVC$128,503 @ $15.52
612252013-12-15 01:26:55 UTC+0.95416 NVC8,273.339033 NVC$128,436 @ $15.52
612142013-12-15 00:23:25 UTC+4.216925 NVC8,272.384873 NVC$128,421 @ $15.52
612132013-12-15 00:21:37 UTC+4.526445 NVC8,268.167948 NVC$128,356 @ $15.52
611112013-12-14 13:51:37 UTC+3.295345 NVC8,263.641503 NVC$137,853 @ $16.68
610852013-12-14 10:56:43 UTC+45.915843 NVC8,260.346158 NVC$137,798 @ $16.68
610752013-12-14 09:47:49 UTC+4.21227 NVC8,214.430315 NVC$137,032 @ $16.68
610492013-12-14 06:36:26 UTC+3.618829 NVC8,210.218045 NVC$136,962 @ $16.68
610062013-12-14 01:04:00 UTC+2.589622 NVC8,206.599216 NVC$136,902 @ $16.68
609872013-12-13 22:36:11 UTC+2.773609 NVC8,204.009594 NVC$139,088 @ $16.95
609802013-12-13 21:45:49 UTC+4.040823 NVC8,201.235985 NVC$139,041 @ $16.95
609782013-12-13 21:43:22 UTC+1.701883 NVC8,197.195162 NVC$138,973 @ $16.95
609582013-12-13 19:56:59 UTC-9.027642 NVC8,195.493279 NVC$138,944 @ $16.95
609182013-12-13 15:10:13 UTC+5.213742 NVC8,204.520921 NVC$139,097 @ $16.95
609152013-12-13 14:35:28 UTC+3.396867 NVC8,199.307179 NVC$139,009 @ $16.95
609112013-12-13 13:53:40 UTC-2.01 NVC8,195.910312 NVC$138,951 @ $16.95
608752013-12-13 09:08:13 UTC+0.855541 NVC8,197.920312 NVC$138,985 @ $16.95
608422013-12-13 05:23:33 UTC+5.121748 NVC8,197.064771 NVC$138,971 @ $16.95
608342013-12-13 04:43:17 UTC+5.427627 NVC8,191.943023 NVC$138,884 @ $16.95
607992013-12-13 00:46:40 UTC+0.902167 NVC8,186.515396 NVC$138,792 @ $16.95
607572013-12-12 20:29:59 UTC+3.195083 NVC8,185.613229 NVC$144,727 @ $17.68
607492013-12-12 19:27:52 UTC+2.658782 NVC8,182.418146 NVC$144,670 @ $17.68
607462013-12-12 19:12:35 UTC+1.420289 NVC8,179.759364 NVC$144,623 @ $17.68
607422013-12-12 18:28:28 UTC+39.63132 NVC8,178.339075 NVC$144,598 @ $17.68
607392013-12-12 18:00:33 UTC+0.795362 NVC8,138.707755 NVC$143,897 @ $17.68
606172013-12-12 04:26:56 UTC+3.406422 NVC8,137.912393 NVC$143,883 @ $17.68
605712013-12-11 22:35:11 UTC+3.485958 NVC8,134.505971 NVC$145,330 @ $17.87
605572013-12-11 20:08:12 UTC+4.263414 NVC8,131.020013 NVC$145,268 @ $17.87
605502013-12-11 19:43:46 UTC+1.430118 NVC8,126.756599 NVC$145,192 @ $17.87
605352013-12-11 19:02:26 UTC+0.761275 NVC8,125.326481 NVC$145,166 @ $17.87
605132013-12-11 16:21:16 UTC+0.793089 NVC8,124.565206 NVC$145,152 @ $17.87
605092013-12-11 15:54:30 UTC+3.9859 NVC8,123.772117 NVC$145,138 @ $17.87
604672013-12-11 11:56:10 UTC-0.03 NVC8,119.786217 NVC$145,067 @ $17.87
604182013-12-11 06:33:59 UTC+0.770063 NVC8,119.816217 NVC$145,068 @ $17.87
604052013-12-11 04:53:16 UTC+1.495226 NVC8,119.046154 NVC$145,054 @ $17.87
604032013-12-11 04:15:32 UTC+3.331704 NVC8,117.550928 NVC$145,027 @ $17.87
603352013-12-10 20:41:52 UTC+3.800927 NVC8,114.219224 NVC$150,678 @ $18.57
602572013-12-10 11:25:52 UTC+4.196062 NVC8,110.418297 NVC$150,607 @ $18.57
602402013-12-10 09:05:43 UTC+3.848074 NVC8,106.222235 NVC$150,529 @ $18.57
602382013-12-10 09:00:30 UTC+4.14218 NVC8,102.374161 NVC$150,458 @ $18.57
602352013-12-10 08:49:22 UTC-5 NVC8,098.231981 NVC$150,381 @ $18.57
602342013-12-10 08:35:16 UTC+5 NVC8,103.231981 NVC$150,474 @ $18.57
601992013-12-10 03:19:28 UTC+3.001534 NVC8,098.231981 NVC$150,381 @ $18.57
601722013-12-09 23:31:52 UTC+1.046756 NVC8,095.230447 NVC$159,068 @ $19.65
601692013-12-09 23:14:02 UTC+3.721309 NVC8,094.183691 NVC$159,047 @ $19.65
601272013-12-09 18:28:43 UTC+4.43541 NVC8,090.462382 NVC$158,974 @ $19.65
601222013-12-09 17:55:46 UTC+0.844945 NVC8,086.026972 NVC$158,887 @ $19.65
601152013-12-09 17:05:52 UTC-0.01 NVC8,085.182027 NVC$158,871 @ $19.65
600942013-12-09 14:39:38 UTC+0.729378 NVC8,085.192027 NVC$158,871 @ $19.65
600622013-12-09 11:06:03 UTC+1.616707 NVC8,084.462649 NVC$158,856 @ $19.65
600442013-12-09 08:41:37 UTC+3.287679 NVC8,082.845942 NVC$158,825 @ $19.65
600392013-12-09 08:30:34 UTC+2.698481 NVC8,079.558263 NVC$158,760 @ $19.65
600142013-12-09 06:18:50 UTC+3.171318 NVC8,076.859782 NVC$158,707 @ $19.65
599892013-12-09 03:08:26 UTC+3.489189 NVC8,073.688464 NVC$158,645 @ $19.65
599252013-12-08 19:20:55 UTC+0.784136 NVC8,070.199275 NVC$151,109 @ $18.72
598932013-12-08 15:08:25 UTC+3.4499 NVC8,069.415139 NVC$151,094 @ $18.72
598922013-12-08 15:07:27 UTC-0.01 NVC8,065.965239 NVC$151,030 @ $18.72
598262013-12-08 05:32:22 UTC+2.485226 NVC8,065.975239 NVC$151,030 @ $18.72
598062013-12-08 02:12:17 UTC+0.627254 NVC8,063.490013 NVC$150,983 @ $18.72
597822013-12-07 22:41:14 UTC+2.936405 NVC8,062.862759 NVC$126,419 @ $15.68
597582013-12-07 20:41:22 UTC+0.722424 NVC8,059.926354 NVC$126,373 @ $15.68
597402013-12-07 18:55:50 UTC+1.220087 NVC8,059.20393 NVC$126,362 @ $15.68
596762013-12-07 10:10:51 UTC+0.702026 NVC8,057.983843 NVC$126,343 @ $15.68
595882013-12-07 00:48:46 UTC+0.736606 NVC8,057.281817 NVC$126,332 @ $15.68
595432013-12-06 20:59:38 UTC+0.702026 NVC8,056.545211 NVC$125,001 @ $15.52
594962013-12-06 16:17:15 UTC+0.649212 NVC8,055.843185 NVC$124,990 @ $15.52
594872013-12-06 15:40:44 UTC-0.01 NVC8,055.193973 NVC$124,980 @ $15.52
593982013-12-06 03:11:56 UTC-0.01 NVC8,055.203973 NVC$124,980 @ $15.52
593892013-12-06 02:29:35 UTC+1.111152 NVC8,055.213973 NVC$124,981 @ $15.52
593252013-12-05 16:41:59 UTC-0.04 NVC8,054.102821 NVC$161,235 @ $20.02
593052013-12-05 14:48:04 UTC+0.976556 NVC8,054.142821 NVC$161,236 @ $20.02
592742013-12-05 08:54:35 UTC+0.696961 NVC8,053.166265 NVC$161,216 @ $20.02
589982013-12-04 06:31:44 UTC+0.648336 NVC8,052.469304 NVC$181,374 @ $22.52
589582013-12-04 01:54:54 UTC+0.690883 NVC8,051.820968 NVC$181,360 @ $22.52
589192013-12-03 22:27:18 UTC+3.032999 NVC8,051.130085 NVC$193,970 @ $24.09
588882013-12-03 18:23:34 UTC+0.660492 NVC8,048.097086 NVC$193,896 @ $24.09
588582013-12-03 15:33:06 UTC+29.594412 NVC8,047.436594 NVC$193,881 @ $24.09
588262013-12-03 11:52:35 UTC+0.595604 NVC8,017.842182 NVC$193,168 @ $24.09
588152013-12-03 10:41:16 UTC+0.658466 NVC8,017.246578 NVC$193,153 @ $24.09
587792013-12-03 05:56:26 UTC+0.63618 NVC8,016.588112 NVC$193,137 @ $24.09
587732013-12-03 05:28:04 UTC+0.603763 NVC8,015.951932 NVC$193,122 @ $24.09
587642013-12-03 04:39:20 UTC+0.822576 NVC8,015.348169 NVC$193,107 @ $24.09
587512013-12-03 02:39:22 UTC+0.869176 NVC8,014.525593 NVC$193,088 @ $24.09
587332013-12-03 01:19:20 UTC+0.591607 NVC8,013.656417 NVC$193,067 @ $24.09
587262013-12-03 00:18:22 UTC+1.027208 NVC8,013.06481 NVC$193,052 @ $24.09
586672013-12-02 17:30:10 UTC-18.770398 NVC8,012.037602 NVC$163,527 @ $20.41
586402013-12-02 14:32:11 UTC+4.291177 NVC8,030.808 NVC$163,910 @ $20.41
585492013-12-02 02:37:31 UTC+0.979732 NVC8,026.516823 NVC$163,822 @ $20.41
585482013-12-02 02:37:05 UTC+0.617014 NVC8,025.537091 NVC$163,802 @ $20.41
585302013-12-02 00:09:41 UTC+0.53422 NVC8,024.920077 NVC$163,790 @ $20.41
585232013-12-01 22:59:13 UTC+0.871311 NVC8,024.385857 NVC$160,854 @ $20.05
584832013-12-01 16:09:47 UTC+0.553933 NVC8,023.514546 NVC$160,836 @ $20.05
584492013-12-01 11:07:47 UTC+0.601244 NVC8,022.960613 NVC$160,825 @ $20.05
584462013-12-01 10:49:57 UTC-0.01 NVC8,022.359369 NVC$160,813 @ $20.05
584122013-12-01 06:12:06 UTC+0.581531 NVC8,022.369369 NVC$160,813 @ $20.05
583972013-12-01 03:51:04 UTC+6.290397 NVC8,021.787838 NVC$160,802 @ $20.05
583892013-12-01 02:44:01 UTC+5.763706 NVC8,015.497441 NVC$160,676 @ $20.05
583672013-11-30 22:07:20 UTC+0.641491 NVC8,009.733735 NVC$162,828 @ $20.33
583632013-11-30 20:44:57 UTC+4.698441 NVC8,009.092244 NVC$162,815 @ $20.33
583102013-11-30 11:20:08 UTC-0.01 NVC8,004.393803 NVC$162,720 @ $20.33
583032013-11-30 10:28:47 UTC+0.904604 NVC8,004.403803 NVC$162,720 @ $20.33
582812013-11-30 08:29:51 UTC+0.63054 NVC8,003.499199 NVC$162,701 @ $20.33
582772013-11-30 08:15:02 UTC+0.52513 NVC8,002.868659 NVC$162,689 @ $20.33
582472013-11-30 03:22:26 UTC+0.620957 NVC8,002.343529 NVC$162,678 @ $20.33
581732013-11-29 16:46:47 UTC-0.02 NVC8,001.722572 NVC$191,828 @ $23.97
581382013-11-29 09:11:32 UTC+1.239286 NVC8,001.742572 NVC$191,829 @ $23.97
581202013-11-29 07:09:34 UTC+3.80142 NVC8,000.503286 NVC$191,799 @ $23.97
580492013-11-28 20:39:29 UTC+0.543638 NVC7,996.701866 NVC$192,180 @ $24.03
580162013-11-28 15:33:46 UTC-0.01 NVC7,996.158228 NVC$192,166 @ $24.03
580052013-11-28 13:52:06 UTC+0.718645 NVC7,996.168228 NVC$192,167 @ $24.03
579432013-11-28 05:01:36 UTC+5.589055 NVC7,995.449583 NVC$192,149 @ $24.03
578662013-11-27 18:51:28 UTC+1.070521 NVC7,989.860528 NVC$197,964 @ $24.78
578632013-11-27 18:09:09 UTC-0.01 NVC7,988.790007 NVC$197,938 @ $24.78
578012013-11-27 08:54:14 UTC+0.489784 NVC7,988.800007 NVC$197,938 @ $24.78
577322013-11-27 01:36:18 UTC+0.467771 NVC7,988.310223 NVC$197,926 @ $24.78
577312013-11-27 01:35:53 UTC+0.82181 NVC7,987.842452 NVC$197,914 @ $24.78
577232013-11-27 01:02:41 UTC+0.511797 NVC7,987.020642 NVC$197,894 @ $24.78
576052013-11-26 15:34:45 UTC+0.549333 NVC7,986.508845 NVC$178,350 @ $22.33
575662013-11-26 13:04:28 UTC+0.660383 NVC7,985.959512 NVC$178,337 @ $22.33
575602013-11-26 12:48:46 UTC+0.542981 NVC7,985.299129 NVC$178,323 @ $22.33
574562013-11-26 06:03:13 UTC+0.632456 NVC7,984.756148 NVC$178,311 @ $22.33
574382013-11-26 04:55:58 UTC+37.7 NVC7,984.123692 NVC$178,296 @ $22.33
573502013-11-25 22:28:47 UTC+0.677632 NVC7,946.423692 NVC$160,326 @ $20.18
573352013-11-25 20:27:12 UTC+4.804863 NVC7,945.74606 NVC$160,312 @ $20.18
572942013-11-25 15:40:16 UTC+0.480667 NVC7,940.941197 NVC$160,215 @ $20.18
571922013-11-25 02:01:08 UTC+0.460926 NVC7,940.46053 NVC$160,206 @ $20.18
571222013-11-24 18:38:36 UTC-0.01 NVC7,939.999604 NVC$78,974 @ $9.95
565002013-11-22 02:02:20 UTC+0.819975 NVC7,940.009604 NVC$59,023 @ $7.43
564192013-11-21 16:50:51 UTC-0.01 NVC7,939.189629 NVC$57,880 @ $7.29
563572013-11-21 09:02:22 UTC+4.613483 NVC7,939.199629 NVC$57,880 @ $7.29
561712013-11-20 15:08:53 UTC+1.046428 NVC7,934.586146 NVC$46,597 @ $5.87
561622013-11-20 13:55:43 UTC-0.03 NVC7,933.539718 NVC$46,591 @ $5.87
561042013-11-20 09:03:53 UTC+1.109975 NVC7,933.569718 NVC$46,591 @ $5.87
559972013-11-19 21:28:42 UTC+4.936118 NVC7,932.459743 NVC$40,031 @ $5.05
559032013-11-19 10:21:56 UTC+4.963716 NVC7,927.523625 NVC$40,006 @ $5.05
558032013-11-18 22:56:32 UTC+0.549634 NVC7,922.559909 NVC$40,317 @ $5.09
557452013-11-18 18:18:53 UTC-0.02 NVC7,922.010275 NVC$40,314 @ $5.09
555582013-11-18 02:01:27 UTC+0.495424 NVC7,922.030275 NVC$40,314 @ $5.09
555552013-11-18 01:46:07 UTC+4.878348 NVC7,921.534851 NVC$40,312 @ $5.09
555492013-11-18 01:21:01 UTC+0.531263 NVC7,916.656503 NVC$40,287 @ $5.09
555272013-11-17 23:58:03 UTC+1.108359 NVC7,916.12524 NVC$40,322 @ $5.09
555152013-11-17 22:48:51 UTC+0.461282 NVC7,915.016881 NVC$40,316 @ $5.09
555012013-11-17 21:47:51 UTC+0.555247 NVC7,914.555599 NVC$40,314 @ $5.09
554442013-11-17 15:20:31 UTC+88.41512 NVC7,914.000352 NVC$40,311 @ $5.09
554152013-11-17 12:39:45 UTC+4.944496 NVC7,825.585232 NVC$39,861 @ $5.09
554072013-11-17 12:16:21 UTC+0.757031 NVC7,820.640736 NVC$39,836 @ $5.09
553692013-11-17 08:46:52 UTC+29.33 NVC7,819.883705 NVC$39,832 @ $5.09
553392013-11-17 05:48:39 UTC+1.031725 NVC7,790.553705 NVC$39,682 @ $5.09
553292013-11-17 04:52:37 UTC+4.821208 NVC7,789.52198 NVC$39,677 @ $5.09
553022013-11-17 01:34:50 UTC+5.078599 NVC7,784.700772 NVC$39,653 @ $5.09
552852013-11-17 00:15:05 UTC+0.413971 NVC7,779.622173 NVC$39,627 @ $5.09
552722013-11-16 23:07:27 UTC+0.54101 NVC7,779.208202 NVC$36,634 @ $4.71
552702013-11-16 22:38:57 UTC+1.21344 NVC7,778.667192 NVC$36,632 @ $4.71
552412013-11-16 19:40:43 UTC-0.02 NVC7,777.453752 NVC$36,626 @ $4.71
552292013-11-16 18:40:06 UTC+3.004773 NVC7,777.473752 NVC$36,626 @ $4.71
551952013-11-16 13:49:18 UTC+5.773699 NVC7,774.468979 NVC$36,612 @ $4.71
551582013-11-16 10:20:01 UTC-49.02 NVC7,768.69528 NVC$36,585 @ $4.71
551452013-11-16 09:04:20 UTC+0.408057 NVC7,817.71528 NVC$36,816 @ $4.71
551122013-11-16 05:55:26 UTC+0.476806 NVC7,817.307223 NVC$36,814 @ $4.71
551092013-11-16 05:50:29 UTC+5.799298 NVC7,816.830417 NVC$36,812 @ $4.71
550902013-11-16 04:19:25 UTC+5.18943 NVC7,811.031119 NVC$36,784 @ $4.71
550462013-11-15 23:01:36 UTC+0.589909 NVC7,805.841689 NVC$37,895 @ $4.85
549802013-11-15 16:02:16 UTC+5.721679 NVC7,805.25178 NVC$37,892 @ $4.85
549512013-11-15 12:41:08 UTC+5.109592 NVC7,799.530101 NVC$37,864 @ $4.85
549432013-11-15 11:55:47 UTC+0.525596 NVC7,794.420509 NVC$37,839 @ $4.85
549312013-11-15 10:36:01 UTC+0.545555 NVC7,793.894913 NVC$37,837 @ $4.85
549132013-11-15 08:01:09 UTC+0.479024 NVC7,793.349358 NVC$37,834 @ $4.85
549012013-11-15 06:52:15 UTC+5.675107 NVC7,792.870334 NVC$37,832 @ $4.85
548882013-11-15 05:46:36 UTC+0.523104 NVC7,787.195227 NVC$37,804 @ $4.85
548622013-11-15 03:13:25 UTC+30.31 NVC7,786.672123 NVC$37,802 @ $4.85
548362013-11-15 00:54:57 UTC+1.057434 NVC7,756.362123 NVC$37,654 @ $4.85
548262013-11-14 23:26:03 UTC+0.455752 NVC7,755.304689 NVC$38,447 @ $4.96
548152013-11-14 22:32:02 UTC+1.07315 NVC7,754.848937 NVC$38,445 @ $4.96
548102013-11-14 21:57:25 UTC+0.428811 NVC7,753.775787 NVC$38,439 @ $4.96
547992013-11-14 21:01:26 UTC+4.95041 NVC7,753.346976 NVC$38,437 @ $4.96
547972013-11-14 20:54:50 UTC+0.469222 NVC7,748.396566 NVC$38,413 @ $4.96
547932013-11-14 20:21:10 UTC+5.152468 NVC7,747.927344 NVC$38,410 @ $4.96
547892013-11-14 19:56:24 UTC+0.969876 NVC7,742.774876 NVC$38,385 @ $4.96
547722013-11-14 18:25:41 UTC+0.999883 NVC7,741.805 NVC$38,380 @ $4.96
547692013-11-14 18:08:52 UTC-0.02 NVC7,740.805117 NVC$38,375 @ $4.96
547662013-11-14 17:56:14 UTC+0.486307 NVC7,740.825117 NVC$38,375 @ $4.96
547642013-11-14 17:34:47 UTC+0.538573 NVC7,740.33881 NVC$38,373 @ $4.96
547522013-11-14 16:49:38 UTC+4.781262 NVC7,739.800237 NVC$38,370 @ $4.96
547202013-11-14 13:55:31 UTC+0.490852 NVC7,735.018975 NVC$38,346 @ $4.96
547162013-11-14 13:33:10 UTC+4.76081 NVC7,734.528123 NVC$38,344 @ $4.96
547072013-11-14 12:09:52 UTC+4.856254 NVC7,729.767313 NVC$38,320 @ $4.96
546942013-11-14 11:15:27 UTC+0.481762 NVC7,724.911059 NVC$38,296 @ $4.96
546852013-11-14 10:28:53 UTC+0.543118 NVC7,724.429297 NVC$38,294 @ $4.96
546812013-11-14 10:20:51 UTC+0.823083 NVC7,723.886179 NVC$38,291 @ $4.96
546792013-11-14 10:10:51 UTC+0.538163 NVC7,723.063096 NVC$38,287 @ $4.96
546212013-11-14 02:59:53 UTC+4.981458 NVC7,722.524933 NVC$38,285 @ $4.96
545722013-11-13 21:20:13 UTC+4.95156 NVC7,717.543475 NVC$38,145 @ $4.94
545622013-11-13 20:12:18 UTC+0.496765 NVC7,712.591915 NVC$38,121 @ $4.94
545452013-11-13 18:34:45 UTC+1.078626 NVC7,712.09515 NVC$38,118 @ $4.94
545352013-11-13 17:49:01 UTC+4.981458 NVC7,711.016524 NVC$38,113 @ $4.94
545322013-11-13 17:27:25 UTC-50.04 NVC7,706.035066 NVC$38,088 @ $4.94
545172013-11-13 15:43:09 UTC+5.059653 NVC7,756.075066 NVC$38,336 @ $4.94
545142013-11-13 15:18:11 UTC+4.967659 NVC7,751.015413 NVC$38,311 @ $4.94
544952013-11-13 13:03:49 UTC+4.799771 NVC7,746.047754 NVC$38,286 @ $4.94
544862013-11-13 12:01:19 UTC+4.700877 NVC7,741.247983 NVC$38,262 @ $4.94
544512013-11-13 08:30:16 UTC+55.572248 NVC7,736.547106 NVC$38,239 @ $4.94
543882013-11-12 23:41:57 UTC+4.681274 NVC7,680.974858 NVC$37,959 @ $4.94
543502013-11-12 18:45:34 UTC+4.89034 NVC7,676.293584 NVC$37,936 @ $4.94
543392013-11-12 18:02:39 UTC+58.967079 NVC7,671.403244 NVC$37,912 @ $4.94
543372013-11-12 17:48:59 UTC-44.220229 NVC7,612.436165 NVC$37,620 @ $4.94
543072013-11-12 15:15:58 UTC+0.538163 NVC7,656.656394 NVC$37,839 @ $4.94
542892013-11-12 13:32:02 UTC-0.01 NVC7,656.118231 NVC$37,836 @ $4.94
542762013-11-12 12:41:01 UTC+0.485266 NVC7,656.128231 NVC$37,836 @ $4.94
542482013-11-12 09:28:25 UTC-0.01 NVC7,655.642965 NVC$37,834 @ $4.94
542372013-11-12 08:09:21 UTC+4.894064 NVC7,655.652965 NVC$37,834 @ $4.94
542072013-11-12 05:36:36 UTC-0.01 NVC7,650.758901 NVC$37,810 @ $4.94
541942013-11-12 04:17:50 UTC-51.04 NVC7,650.768901 NVC$37,810 @ $4.94
541852013-11-12 03:27:01 UTC+1.140338 NVC7,701.808901 NVC$38,062 @ $4.94
541772013-11-12 02:43:12 UTC+5.508533 NVC7,700.668563 NVC$38,057 @ $4.94
541712013-11-12 01:54:51 UTC+4.826657 NVC7,695.16003 NVC$38,029 @ $4.94
541672013-11-12 01:24:14 UTC+0.530606 NVC7,690.333373 NVC$38,005 @ $4.94
541622013-11-12 01:00:47 UTC+4.980253 NVC7,689.802767 NVC$38,003 @ $4.94
541452013-11-11 23:18:05 UTC+0.481734 NVC7,684.822514 NVC$37,858 @ $4.93
541432013-11-11 22:53:44 UTC+5.487588 NVC7,684.34078 NVC$37,856 @ $4.93
541312013-11-11 21:18:09 UTC+0.388645 NVC7,678.853192 NVC$37,828 @ $4.93
540672013-11-11 15:36:03 UTC+4.829285 NVC7,678.464547 NVC$37,827 @ $4.93
540262013-11-11 12:11:46 UTC+4.756293 NVC7,673.635262 NVC$37,803 @ $4.93
540252013-11-11 12:03:50 UTC+5.490928 NVC7,668.878969 NVC$37,779 @ $4.93
540092013-11-11 11:00:33 UTC+4.756293 NVC7,663.388041 NVC$37,752 @ $4.93
540072013-11-11 10:50:14 UTC+0.623969 NVC7,658.631748 NVC$37,729 @ $4.93
539932013-11-11 09:09:17 UTC+4.793966 NVC7,658.007779 NVC$37,726 @ $4.93
539902013-11-11 08:58:57 UTC+4.793966 NVC7,653.213813 NVC$37,702 @ $4.93
539832013-11-11 08:04:25 UTC+0.480338 NVC7,648.419847 NVC$37,679 @ $4.93
539702013-11-11 06:49:24 UTC+0.612196 NVC7,647.939509 NVC$37,676 @ $4.93
539672013-11-11 06:39:32 UTC+0.508593 NVC7,647.327313 NVC$37,673 @ $4.93
539642013-11-11 06:12:30 UTC+0.282552 NVC7,646.81872 NVC$37,671 @ $4.93
539282013-11-11 02:51:43 UTC-0.03 NVC7,646.536168 NVC$37,669 @ $4.93
538932013-11-10 22:18:22 UTC+4.735101 NVC7,646.566168 NVC$37,258 @ $4.87
538922013-11-10 22:16:32 UTC+4.605598 NVC7,641.831067 NVC$37,235 @ $4.87
538712013-11-10 20:29:57 UTC+4.598534 NVC7,637.225469 NVC$37,213 @ $4.87
538522013-11-10 18:45:46 UTC+4.810448 NVC7,632.626935 NVC$37,190 @ $4.87
538512013-11-10 18:43:35 UTC-0.02 NVC7,627.816487 NVC$37,167 @ $4.87
538322013-11-10 17:02:18 UTC+0.745559 NVC7,627.836487 NVC$37,167 @ $4.87
538232013-11-10 16:24:55 UTC+5.433295 NVC7,627.090928 NVC$37,163 @ $4.87
538152013-11-10 15:07:02 UTC-0.04 NVC7,621.657633 NVC$37,137 @ $4.87
538062013-11-10 14:27:30 UTC+4.911641 NVC7,621.697633 NVC$37,137 @ $4.87
537972013-11-10 13:44:45 UTC+0.754129 NVC7,616.785992 NVC$37,113 @ $4.87
537742013-11-10 11:10:25 UTC+0.503555 NVC7,616.031863 NVC$37,109 @ $4.87
537402013-11-10 07:25:29 UTC+4.541641 NVC7,615.528308 NVC$37,107 @ $4.87
537332013-11-10 06:51:07 UTC+0.426456 NVC7,610.986667 NVC$37,085 @ $4.87
537202013-11-10 06:11:37 UTC+0.609184 NVC7,610.560211 NVC$37,083 @ $4.87
537182013-11-10 06:07:03 UTC-0.04 NVC7,609.951027 NVC$37,080 @ $4.87
537112013-11-10 05:39:50 UTC+0.70909 NVC7,609.991027 NVC$37,080 @ $4.87
536372013-11-09 21:52:05 UTC+4.858855 NVC7,609.281937 NVC$36,318 @ $4.77
536132013-11-09 18:59:43 UTC-0.02 NVC7,604.423082 NVC$36,295 @ $4.77
536112013-11-09 18:40:23 UTC+71.734157 NVC7,604.443082 NVC$36,295 @ $4.77
535992013-11-09 17:31:44 UTC+0.911339 NVC7,532.708925 NVC$35,953 @ $4.77
535702013-11-09 14:36:07 UTC+5.404684 NVC7,531.797586 NVC$35,948 @ $4.77
535692013-11-09 14:35:18 UTC+0.558012 NVC7,526.392902 NVC$35,923 @ $4.77
535662013-11-09 14:13:19 UTC+0.289971 NVC7,525.83489 NVC$35,920 @ $4.77
535612013-11-09 13:49:27 UTC+5.39981 NVC7,525.544919 NVC$35,919 @ $4.77
535542013-11-09 13:27:13 UTC+5.397374 NVC7,520.145109 NVC$35,893 @ $4.77
535472013-11-09 12:36:47 UTC-0.02 NVC7,514.747735 NVC$35,867 @ $4.77
535152013-11-09 10:11:31 UTC+0.322799 NVC7,514.767735 NVC$35,867 @ $4.77
535012013-11-09 08:41:54 UTC+0.726914 NVC7,514.444936 NVC$35,866 @ $4.77
534902013-11-09 07:49:03 UTC+0.53318 NVC7,513.718022 NVC$35,862 @ $4.77
534642013-11-09 05:02:06 UTC-0.02 NVC7,513.184842 NVC$35,860 @ $4.77
534532013-11-09 04:11:34 UTC+0.652771 NVC7,513.204842 NVC$35,860 @ $4.77
534522013-11-09 04:07:56 UTC+0.386181 NVC7,512.552071 NVC$35,857 @ $4.77
534012013-11-08 22:20:55 UTC+0.911887 NVC7,512.16589 NVC$38,271 @ $5.09
534002013-11-08 22:18:19 UTC+4.445814 NVC7,511.254003 NVC$38,267 @ $5.09
533992013-11-08 22:14:04 UTC+0.744957 NVC7,506.808189 NVC$38,244 @ $5.09
533812013-11-08 18:51:49 UTC+1.01653 NVC7,506.063232 NVC$38,240 @ $5.09
533752013-11-08 18:26:37 UTC+15.294146 NVC7,505.046702 NVC$38,235 @ $5.09
533652013-11-08 17:27:31 UTC+0.555603 NVC7,489.752556 NVC$38,157 @ $5.09
533622013-11-08 16:52:17 UTC+0.289013 NVC7,489.196953 NVC$38,154 @ $5.09
533592013-11-08 16:45:26 UTC+0.373724 NVC7,488.90794 NVC$38,153 @ $5.09
533452013-11-08 15:22:17 UTC+0.571784 NVC7,488.534216 NVC$38,151 @ $5.09
533382013-11-08 14:20:19 UTC+4.417422 NVC7,487.962432 NVC$38,148 @ $5.09
533182013-11-08 11:29:28 UTC+4.624216 NVC7,483.54501 NVC$38,125 @ $5.09
533132013-11-08 10:51:43 UTC+105.786412 NVC7,478.920794 NVC$38,102 @ $5.09
532962013-11-08 09:11:24 UTC-0.02 NVC7,373.134382 NVC$37,563 @ $5.09
532882013-11-08 07:49:19 UTC+0.348809 NVC7,373.154382 NVC$37,563 @ $5.09
532772013-11-08 06:18:18 UTC+0.468401 NVC7,372.805573 NVC$37,561 @ $5.09
532752013-11-08 06:09:35 UTC+1.352882 NVC7,372.337172 NVC$37,559 @ $5.09
532712013-11-08 05:30:32 UTC+58.760504 NVC7,370.98429 NVC$37,552 @ $5.09
532452013-11-08 02:38:50 UTC+0.381198 NVC7,312.223786 NVC$37,253 @ $5.09
532422013-11-08 02:27:40 UTC+0.289013 NVC7,311.842588 NVC$37,251 @ $5.09
532412013-11-08 02:15:11 UTC+0.453452 NVC7,311.553575 NVC$37,249 @ $5.09
532382013-11-08 01:46:29 UTC+5.238712 NVC7,311.100123 NVC$37,247 @ $5.09
532342013-11-08 01:00:47 UTC+4.786163 NVC7,305.861411 NVC$37,220 @ $5.09
532182013-11-07 23:08:32 UTC+4.504405 NVC7,301.075248 NVC$37,560 @ $5.14
531942013-11-07 21:07:27 UTC+0.408605 NVC7,296.570843 NVC$37,537 @ $5.14
531722013-11-07 19:05:22 UTC+4.58186 NVC7,296.162238 NVC$37,535 @ $5.14
531712013-11-07 19:01:49 UTC+0.403622 NVC7,291.580378 NVC$37,511 @ $5.14
531572013-11-07 17:39:46 UTC+0.73803 NVC7,291.176756 NVC$37,509 @ $5.14
531502013-11-07 16:54:10 UTC+0.226698 NVC7,290.438726 NVC$37,505 @ $5.14
531472013-11-07 16:40:02 UTC-0.01 NVC7,290.212028 NVC$37,504 @ $5.14
531352013-11-07 14:49:20 UTC+0.508265 NVC7,290.222028 NVC$37,504 @ $5.14
531342013-11-07 14:14:54 UTC+4.357626 NVC7,289.713763 NVC$37,502 @ $5.14
531252013-11-07 12:52:49 UTC+4.449811 NVC7,285.356137 NVC$37,479 @ $5.14
531202013-11-07 12:24:00 UTC+4.533974 NVC7,280.906326 NVC$37,456 @ $5.14
530982013-11-07 10:18:09 UTC-0.01 NVC7,276.372352 NVC$37,433 @ $5.14
530952013-11-07 10:00:00 UTC+1.098229 NVC7,276.382352 NVC$37,433 @ $5.14
530942013-11-07 09:50:34 UTC+0.277076 NVC7,275.284123 NVC$37,427 @ $5.14
530912013-11-07 09:35:49 UTC+0.476067 NVC7,275.007047 NVC$37,426 @ $5.14
530802013-11-07 08:35:14 UTC+0.571784 NVC7,274.53098 NVC$37,423 @ $5.14
530722013-11-07 07:53:17 UTC+0.365236 NVC7,273.959196 NVC$37,421 @ $5.14
530682013-11-07 06:59:22 UTC-0.02 NVC7,273.59396 NVC$37,419 @ $5.14
530632013-11-07 05:35:47 UTC+2.994219 NVC7,273.61396 NVC$37,419 @ $5.14
530542013-11-07 05:11:31 UTC+0.541558 NVC7,270.619741 NVC$37,403 @ $5.14
530262013-11-07 02:56:27 UTC+0.586897 NVC7,270.078183 NVC$37,401 @ $5.14
530252013-11-07 02:53:49 UTC+0.51385 NVC7,269.491286 NVC$37,398 @ $5.14
530232013-11-07 02:52:11 UTC+58.262464 NVC7,268.977436 NVC$37,395 @ $5.14
530152013-11-07 02:05:13 UTC+4.473521 NVC7,210.714972 NVC$37,095 @ $5.14
530132013-11-07 01:49:10 UTC+0.521982 NVC7,206.241451 NVC$37,072 @ $5.14
529882013-11-06 23:11:11 UTC+0.297911 NVC7,205.719469 NVC$37,943 @ $5.27
529792013-11-06 21:55:53 UTC+5.176288 NVC7,205.421558 NVC$37,941 @ $5.27
529712013-11-06 20:50:45 UTC+4.418106 NVC7,200.24527 NVC$37,914 @ $5.27
529602013-11-06 19:53:02 UTC+0.299746 NVC7,195.827164 NVC$37,891 @ $5.27
529362013-11-06 17:47:45 UTC-0.02 NVC7,195.527418 NVC$37,889 @ $5.27
529302013-11-06 16:58:07 UTC+0.53652 NVC7,195.547418 NVC$37,889 @ $5.27
529272013-11-06 16:38:42 UTC+0.473548 NVC7,195.010898 NVC$37,887 @ $5.27
529102013-11-06 15:04:59 UTC-0.01 NVC7,194.53735 NVC$37,884 @ $5.27
529012013-11-06 14:20:12 UTC+0.722917 NVC7,194.54735 NVC$37,884 @ $5.27
528982013-11-06 14:09:12 UTC+0.231736 NVC7,193.824433 NVC$37,880 @ $5.27
528532013-11-06 09:38:21 UTC+4.659644 NVC7,193.592697 NVC$37,879 @ $5.27
528512013-11-06 09:33:35 UTC+4.254379 NVC7,188.933053 NVC$37,855 @ $5.27
528502013-11-06 09:06:03 UTC+0.98488 NVC7,184.678674 NVC$37,832 @ $5.27
528492013-11-06 09:05:40 UTC+1.036325 NVC7,183.693794 NVC$37,827 @ $5.27
528482013-11-06 09:05:26 UTC+4.23442 NVC7,182.657469 NVC$37,821 @ $5.27
528472013-11-06 08:57:04 UTC+0.430316 NVC7,178.423049 NVC$37,799 @ $5.27
528382013-11-06 08:15:57 UTC-40.540572 NVC7,177.992733 NVC$37,797 @ $5.27
528332013-11-06 07:36:57 UTC+0.766422 NVC7,218.533305 NVC$38,010 @ $5.27
528312013-11-06 07:30:13 UTC+0.537259 NVC7,217.766883 NVC$38,006 @ $5.27
528302013-11-06 07:27:34 UTC-42.652693 NVC7,217.229624 NVC$38,004 @ $5.27
528232013-11-06 07:02:47 UTC+0.478695 NVC7,259.882317 NVC$38,228 @ $5.27
528112013-11-06 05:56:00 UTC-0.03 NVC7,259.403622 NVC$38,226 @ $5.27
527872013-11-06 04:10:41 UTC+0.690034 NVC7,259.433622 NVC$38,226 @ $5.27
527732013-11-06 02:41:37 UTC+5.110331 NVC7,258.743588 NVC$38,222 @ $5.27
527662013-11-06 01:56:03 UTC+0.196061 NVC7,253.633257 NVC$38,195 @ $5.27
527552013-11-06 00:09:17 UTC+0.491427 NVC7,253.437196 NVC$38,194 @ $5.27
527412013-11-05 22:50:42 UTC+0.812255 NVC7,252.945769 NVC$35,395 @ $4.88
526932013-11-05 16:25:40 UTC+1.161091 NVC7,252.133514 NVC$35,391 @ $4.88
526692013-11-05 13:40:21 UTC-20.03 NVC7,250.972423 NVC$35,385 @ $4.88
526622013-11-05 12:42:13 UTC+4.300623 NVC7,271.002423 NVC$35,483 @ $4.88
526602013-11-05 12:35:18 UTC+0.257171 NVC7,266.7018 NVC$35,462 @ $4.88
526532013-11-05 12:16:54 UTC+0.374299 NVC7,266.444629 NVC$35,460 @ $4.88
526462013-11-05 11:45:18 UTC+4.292984 NVC7,266.07033 NVC$35,459 @ $4.88
526412013-11-05 11:30:27 UTC-0.03 NVC7,261.777346 NVC$35,438 @ $4.88
526372013-11-05 11:16:57 UTC-37.994787 NVC7,261.807346 NVC$35,438 @ $4.88
526262013-11-05 09:29:26 UTC+0.483788 NVC7,299.802133 NVC$35,623 @ $4.88
526122013-11-05 08:19:04 UTC+1.225049 NVC7,299.318345 NVC$35,621 @ $4.88
525692013-11-05 03:02:29 UTC-42.982387 NVC7,298.093296 NVC$35,615 @ $4.88
525662013-11-05 02:50:45 UTC+3.268514 NVC7,341.075683 NVC$35,825 @ $4.88
525522013-11-05 00:34:21 UTC+0.728338 NVC7,337.807169 NVC$35,809 @ $4.88
525432013-11-04 23:45:38 UTC+0.393765 NVC7,337.078831 NVC$31,590 @ $4.31
525352013-11-04 23:05:04 UTC+0.455533 NVC7,336.685066 NVC$31,588 @ $4.31
525332013-11-04 22:48:02 UTC+0.391192 NVC7,336.229533 NVC$31,586 @ $4.31
525162013-11-04 20:26:39 UTC+1.068057 NVC7,335.838341 NVC$31,584 @ $4.31
525102013-11-04 19:46:45 UTC+0.26251 NVC7,334.770284 NVC$31,580 @ $4.31
524962013-11-04 18:11:18 UTC+0.499284 NVC7,334.507774 NVC$31,579 @ $4.31
524872013-11-04 17:23:52 UTC-45.798985 NVC7,334.00849 NVC$31,576 @ $4.31
524812013-11-04 16:28:34 UTC+0.640834 NVC7,379.807475 NVC$31,774 @ $4.31
524792013-11-04 16:13:01 UTC+0.57392 NVC7,379.166641 NVC$31,771 @ $4.31
524772013-11-04 15:55:20 UTC+0.226479 NVC7,378.592721 NVC$31,768 @ $4.31
524712013-11-04 15:03:51 UTC+0.537889 NVC7,378.366242 NVC$31,767 @ $4.31
524662013-11-04 14:12:06 UTC-45.394689 NVC7,377.828353 NVC$31,765 @ $4.31
524632013-11-04 13:19:45 UTC+4.223331 NVC7,423.223042 NVC$31,961 @ $4.31
524582013-11-04 12:42:26 UTC+0.447812 NVC7,418.999711 NVC$31,942 @ $4.31
524502013-11-04 12:15:55 UTC+1.050042 NVC7,418.551899 NVC$31,940 @ $4.31
524442013-11-04 11:38:40 UTC-42.771313 NVC7,417.501857 NVC$31,936 @ $4.31
524142013-11-04 07:58:26 UTC+0.782384 NVC7,460.27317 NVC$32,120 @ $4.31
524102013-11-04 07:24:19 UTC+4.887329 NVC7,459.490786 NVC$32,117 @ $4.31
524062013-11-04 06:58:59 UTC+0.383471 NVC7,454.603457 NVC$32,096 @ $4.31
523992013-11-04 05:55:12 UTC+0.486416 NVC7,454.219986 NVC$32,094 @ $4.31
523952013-11-04 05:24:35 UTC-46.059917 NVC7,453.73357 NVC$32,092 @ $4.31
523642013-11-04 01:36:14 UTC+0.718043 NVC7,499.793487 NVC$32,290 @ $4.31
523602013-11-04 01:09:05 UTC+0.216185 NVC7,499.075444 NVC$32,287 @ $4.31
523582013-11-04 00:40:23 UTC+0.231626 NVC7,498.859259 NVC$32,286 @ $4.31
523572013-11-04 00:38:11 UTC+0.689733 NVC7,498.627633 NVC$32,285 @ $4.31
523502013-11-03 23:55:16 UTC+4.370029 NVC7,497.9379 NVC$30,865 @ $4.12
523442013-11-03 23:31:28 UTC+0.20589 NVC7,493.567871 NVC$30,847 @ $4.12
523182013-11-03 21:00:47 UTC+0.604803 NVC7,493.361981 NVC$30,846 @ $4.12
523172013-11-03 20:43:20 UTC+0.223906 NVC7,492.757178 NVC$30,844 @ $4.12
523162013-11-03 20:41:56 UTC+0.313983 NVC7,492.533272 NVC$30,843 @ $4.12
522962013-11-03 18:17:53 UTC+0.645051 NVC7,492.219289 NVC$30,841 @ $4.12
522892013-11-03 16:55:03 UTC-0.02 NVC7,491.574238 NVC$30,839 @ $4.12
522852013-11-03 16:16:14 UTC+0.879142 NVC7,491.594238 NVC$30,839 @ $4.12
522732013-11-03 14:46:25 UTC+0.481269 NVC7,490.715096 NVC$30,835 @ $4.12
522712013-11-03 14:32:27 UTC-0.02 NVC7,490.233827 NVC$30,833 @ $4.12
522692013-11-03 14:04:12 UTC-0.02 NVC7,490.253827 NVC$30,833 @ $4.12
522572013-11-03 12:41:11 UTC+0.161262 NVC7,490.273827 NVC$30,833 @ $4.12
522532013-11-03 12:27:09 UTC+0.616439 NVC7,490.112565 NVC$30,833 @ $4.12
522462013-11-03 11:33:30 UTC+0.392752 NVC7,489.496126 NVC$30,830 @ $4.12
522442013-11-03 11:12:20 UTC+0.92596 NVC7,489.103374 NVC$30,829 @ $4.12
522282013-11-03 09:35:15 UTC+0.317323 NVC7,488.177414 NVC$30,825 @ $4.12
522212013-11-03 08:17:51 UTC+1.009192 NVC7,487.860091 NVC$30,823 @ $4.12
522052013-11-03 06:32:48 UTC+28.85 NVC7,486.850899 NVC$30,819 @ $4.12
521972013-11-03 05:30:34 UTC+28.863287 NVC7,458.000899 NVC$30,701 @ $4.12
521832013-11-03 04:01:38 UTC+0.210681 NVC7,429.137612 NVC$30,582 @ $4.12
521662013-11-03 01:45:12 UTC+0.725682 NVC7,428.926931 NVC$30,581 @ $4.12
521532013-11-03 00:19:12 UTC+0.475985 NVC7,428.201249 NVC$30,578 @ $4.12
521412013-11-02 23:27:02 UTC+1.115834 NVC7,427.725264 NVC$30,085 @ $4.05
521162013-11-02 20:15:01 UTC+0.132651 NVC7,426.60943 NVC$30,081 @ $4.05
521132013-11-02 19:54:08 UTC+0.202878 NVC7,426.476779 NVC$30,080 @ $4.05
520862013-11-02 17:29:24 UTC+0.257582 NVC7,426.273901 NVC$30,080 @ $4.05
520762013-11-02 16:22:11 UTC+46.44 NVC7,426.016319 NVC$30,079 @ $4.05
520752013-11-02 16:19:02 UTC+46.459606 NVC7,379.576319 NVC$29,890 @ $4.05
520562013-11-02 14:27:35 UTC+0.530935 NVC7,333.116713 NVC$29,702 @ $4.05
520442013-11-02 12:04:19 UTC+0.213283 NVC7,332.585778 NVC$29,700 @ $4.05
520422013-11-02 11:41:17 UTC+0.871339 NVC7,332.372495 NVC$29,699 @ $4.05
520232013-11-02 09:14:18 UTC+0.384949 NVC7,331.501156 NVC$29,696 @ $4.05
520192013-11-02 08:32:42 UTC+28.74 NVC7,331.116207 NVC$29,694 @ $4.05
520132013-11-02 07:46:15 UTC+0.447374 NVC7,302.376207 NVC$29,578 @ $4.05
519952013-11-02 05:38:54 UTC+28.881344 NVC7,301.928833 NVC$29,576 @ $4.05
519942013-11-02 05:36:04 UTC+28.88 NVC7,273.047489 NVC$29,459 @ $4.05
519922013-11-02 05:12:48 UTC+0.162138 NVC7,244.167489 NVC$29,342 @ $4.05
519742013-11-02 03:18:57 UTC+0.429796 NVC7,244.005351 NVC$29,341 @ $4.05
519712013-11-02 03:11:16 UTC+0.486389 NVC7,243.575555 NVC$29,340 @ $4.05
519572013-11-02 01:55:24 UTC+0.881743 NVC7,243.089166 NVC$29,338 @ $4.05
519282013-11-01 22:39:00 UTC+0.379747 NVC7,242.207423 NVC$29,072 @ $4.01
519102013-11-01 20:49:18 UTC+0.600833 NVC7,241.827676 NVC$29,070 @ $4.01
519012013-11-01 20:04:03 UTC+0.348535 NVC7,241.226843 NVC$29,068 @ $4.01
519002013-11-01 19:58:48 UTC+28.87 NVC7,240.878308 NVC$29,067 @ $4.01
518992013-11-01 19:48:47 UTC+28.874999 NVC7,212.008308 NVC$28,951 @ $4.01
518932013-11-01 19:00:07 UTC+0.262702 NVC7,183.133309 NVC$28,835 @ $4.01
518882013-11-01 18:21:13 UTC+0.384949 NVC7,182.870607 NVC$28,834 @ $4.01
518832013-11-01 17:52:36 UTC-0.02 NVC7,182.485658 NVC$28,832 @ $4.01
518652013-11-01 16:09:48 UTC+0.834924 NVC7,182.505658 NVC$28,832 @ $4.01
518252013-11-01 10:32:34 UTC+0.418762 NVC7,181.670734 NVC$28,829 @ $4.01
517972013-11-01 07:29:45 UTC+1.185404 NVC7,181.251972 NVC$28,827 @ $4.01
517882013-11-01 06:09:46 UTC-0.02 NVC7,180.066568 NVC$28,822 @ $4.01
517782013-11-01 05:03:26 UTC+1.545001 NVC7,180.086568 NVC$28,822 @ $4.01
517752013-11-01 04:41:50 UTC+0.41356 NVC7,178.541567 NVC$28,816 @ $4.01
517722013-11-01 04:35:36 UTC+29.426335 NVC7,178.128007 NVC$28,815 @ $4.01
517322013-11-01 00:32:41 UTC+0.572989 NVC7,148.701672 NVC$28,697 @ $4.01
516612013-10-31 14:46:11 UTC+0.603434 NVC7,148.128683 NVC$28,328 @ $3.96
515812013-10-31 08:18:52 UTC+0.420542 NVC7,147.525249 NVC$28,326 @ $3.96
515452013-10-31 04:36:57 UTC-0.02 NVC7,147.104707 NVC$28,324 @ $3.96
515442013-10-31 04:19:16 UTC+1.025072 NVC7,147.124707 NVC$28,324 @ $3.96
515242013-10-31 01:52:33 UTC+0.555056 NVC7,146.099635 NVC$28,320 @ $3.96
515192013-10-31 00:44:22 UTC+0.499394 NVC7,145.544579 NVC$28,318 @ $3.96
515072013-10-30 23:26:57 UTC+0.735648 NVC7,145.045185 NVC$28,288 @ $3.96
514852013-10-30 18:25:38 UTC+0.428427 NVC7,144.309537 NVC$28,285 @ $3.96
514792013-10-30 17:48:49 UTC+0.906794 NVC7,143.88111 NVC$28,283 @ $3.96
514712013-10-30 17:13:31 UTC+0.825314 NVC7,142.974316 NVC$28,280 @ $3.96
514662013-10-30 16:49:29 UTC+0.349576 NVC7,142.149002 NVC$28,277 @ $3.96
514612013-10-30 16:04:24 UTC+0.722807 NVC7,141.799426 NVC$28,275 @ $3.96
514572013-10-30 15:37:14 UTC+0.47311 NVC7,141.076619 NVC$28,272 @ $3.96
514312013-10-30 11:53:51 UTC-1.01 NVC7,140.603509 NVC$28,271 @ $3.96
514272013-10-30 11:16:26 UTC+1.176431 NVC7,141.613509 NVC$28,275 @ $3.96
514142013-10-30 09:50:04 UTC+1.088153 NVC7,140.437078 NVC$28,270 @ $3.96
514012013-10-30 08:23:59 UTC-0.03 NVC7,139.348925 NVC$28,266 @ $3.96
513992013-10-30 08:08:38 UTC+0.389001 NVC7,139.378925 NVC$28,266 @ $3.96
513622013-10-30 04:18:43 UTC-25.03 NVC7,138.989924 NVC$28,264 @ $3.96
513572013-10-30 03:17:39 UTC+0.714922 NVC7,164.019924 NVC$28,363 @ $3.96
513562013-10-30 03:15:23 UTC+0.71755 NVC7,163.305002 NVC$28,360 @ $3.96
513432013-10-30 00:49:27 UTC+0.712294 NVC7,162.587452 NVC$28,358 @ $3.96
513372013-10-29 23:45:59 UTC+0.8332 NVC7,161.875158 NVC$28,152 @ $3.93
513282013-10-29 22:26:30 UTC+0.675496 NVC7,161.041958 NVC$28,149 @ $3.93
512272013-10-29 09:22:59 UTC+0.954817 NVC7,160.366462 NVC$28,146 @ $3.93
512112013-10-29 07:37:45 UTC+0.661423 NVC7,159.411645 NVC$28,143 @ $3.93
511912013-10-29 05:17:30 UTC+0.126108 NVC7,158.750222 NVC$28,140 @ $3.93
511752013-10-29 03:40:16 UTC+0.321704 NVC7,158.624114 NVC$28,140 @ $3.93
511672013-10-29 02:14:04 UTC+0.730911 NVC7,158.30241 NVC$28,138 @ $3.93
511532013-10-29 01:03:43 UTC+0.584214 NVC7,157.571499 NVC$28,135 @ $3.93
511222013-10-28 21:33:21 UTC+0.792679 NVC7,156.987285 NVC$28,705 @ $4.01
511152013-10-28 20:59:48 UTC+0.663997 NVC7,156.194606 NVC$28,702 @ $4.01
510952013-10-28 18:58:09 UTC+0.316556 NVC7,155.530609 NVC$28,699 @ $4.01
510802013-10-28 17:06:37 UTC+0.306262 NVC7,155.214053 NVC$28,698 @ $4.01
510422013-10-28 13:47:32 UTC+0.210681 NVC7,154.907791 NVC$28,697 @ $4.01
510072013-10-28 11:16:53 UTC+0.397954 NVC7,154.69711 NVC$28,696 @ $4.01
509682013-10-28 07:55:06 UTC+0.184671 NVC7,154.299156 NVC$28,694 @ $4.01
509642013-10-28 07:09:09 UTC+0.358939 NVC7,154.114485 NVC$28,694 @ $4.01
509462013-10-28 05:23:53 UTC+57.062766 NVC7,153.755546 NVC$28,692 @ $4.01
509012013-10-28 01:17:07 UTC+0.983182 NVC7,096.69278 NVC$28,463 @ $4.01
508952013-10-28 00:32:38 UTC+0.892147 NVC7,095.709598 NVC$28,459 @ $4.01
508892013-10-28 00:10:47 UTC+0.397954 NVC7,094.817451 NVC$28,456 @ $4.01
508742013-10-27 22:36:04 UTC+2.991153 NVC7,094.419497 NVC$28,032 @ $3.95
508432013-10-27 18:11:40 UTC+0.663258 NVC7,091.428344 NVC$28,021 @ $3.95
508412013-10-27 17:43:13 UTC+1.024798 NVC7,090.765086 NVC$28,018 @ $3.95
508212013-10-27 15:52:55 UTC+1.277096 NVC7,089.740288 NVC$28,014 @ $3.95
508192013-10-27 15:50:35 UTC+0.64245 NVC7,088.463192 NVC$28,009 @ $3.95
507842013-10-27 10:17:09 UTC+46.501881 NVC7,087.820742 NVC$28,006 @ $3.95
507722013-10-27 08:53:30 UTC+0.795252 NVC7,041.318861 NVC$27,823 @ $3.95
507682013-10-27 08:30:31 UTC+0.141549 NVC7,040.523609 NVC$27,820 @ $3.95
507622013-10-27 07:20:28 UTC+0.208792 NVC7,040.38206 NVC$27,819 @ $3.95
507372013-10-27 04:30:36 UTC+0.627966 NVC7,040.173268 NVC$27,818 @ $3.95
507362013-10-27 04:30:11 UTC+0.661423 NVC7,039.545302 NVC$27,816 @ $3.95
507222013-10-27 02:31:07 UTC+0.645981 NVC7,038.883879 NVC$27,813 @ $3.95
506532013-10-26 20:16:28 UTC+1.264091 NVC7,038.237898 NVC$28,171 @ $4
506492013-10-26 20:00:09 UTC+0.595631 NVC7,036.973807 NVC$28,166 @ $4
506422013-10-26 19:38:39 UTC+0.444773 NVC7,036.378176 NVC$28,163 @ $4
506342013-10-26 18:28:46 UTC+0.397954 NVC7,035.933403 NVC$28,161 @ $4
506312013-10-26 17:39:06 UTC+0.647652 NVC7,035.535449 NVC$28,160 @ $4
506302013-10-26 17:38:20 UTC+0.369343 NVC7,034.887797 NVC$28,157 @ $4
506282013-10-26 17:30:34 UTC+0.507197 NVC7,034.518454 NVC$28,156 @ $4
506122013-10-26 15:40:50 UTC+0.392752 NVC7,034.011257 NVC$28,154 @ $4
505472013-10-26 07:35:20 UTC+57.882163 NVC7,033.618505 NVC$28,152 @ $4
505262013-10-26 04:57:13 UTC+0.66846 NVC6,975.736342 NVC$27,920 @ $4
505212013-10-26 04:27:25 UTC+0.18207 NVC6,975.067882 NVC$27,918 @ $4
504982013-10-26 00:59:46 UTC+0.871339 NVC6,974.885812 NVC$27,917 @ $4
504802013-10-25 22:20:53 UTC+1.092425 NVC6,974.014473 NVC$26,203 @ $3.76
504492013-10-25 18:38:30 UTC+0.751692 NVC6,972.922048 NVC$26,199 @ $3.76
504472013-10-25 18:23:40 UTC+0.228889 NVC6,972.170356 NVC$26,196 @ $3.76
504142013-10-25 13:19:00 UTC+0.325126 NVC6,971.941467 NVC$26,195 @ $3.76
503982013-10-25 11:09:57 UTC+0.548813 NVC6,971.616341 NVC$26,194 @ $3.76
503912013-10-25 10:24:13 UTC+0.858334 NVC6,971.067528 NVC$26,192 @ $3.76
503762013-10-25 09:05:25 UTC+1.2849 NVC6,970.209194 NVC$26,188 @ $3.76
503252013-10-25 03:46:24 UTC+1.383738 NVC6,968.924294 NVC$26,184 @ $3.76
503202013-10-25 03:04:52 UTC+0.486252 NVC6,967.540556 NVC$26,178 @ $3.76
503152013-10-25 02:10:42 UTC+0.366742 NVC6,967.054304 NVC$26,177 @ $3.76
503112013-10-25 01:52:55 UTC+0.551414 NVC6,966.687562 NVC$26,175 @ $3.76
502852013-10-24 22:16:59 UTC+0.655455 NVC6,966.136148 NVC$27,059 @ $3.88
502362013-10-24 16:25:42 UTC+0.128791 NVC6,965.480693 NVC$27,057 @ $3.88
502312013-10-24 16:05:49 UTC+0.862112 NVC6,965.351902 NVC$27,056 @ $3.88
501962013-10-24 11:31:59 UTC+0.959362 NVC6,964.48979 NVC$27,053 @ $3.88
501452013-10-24 05:54:24 UTC+0.63607 NVC6,963.530428 NVC$27,049 @ $3.88
501382013-10-24 05:05:05 UTC+0.586131 NVC6,962.894358 NVC$27,047 @ $3.88
501202013-10-24 03:37:14 UTC+0.236555 NVC6,962.308227 NVC$27,044 @ $3.88
501022013-10-24 01:46:04 UTC+0.599273 NVC6,962.071672 NVC$27,043 @ $3.88
500172013-10-23 14:28:12 UTC+0.641327 NVC6,961.472399 NVC$27,138 @ $3.9
499792013-10-23 10:34:23 UTC+0.509907 NVC6,960.831072 NVC$27,136 @ $3.9
499472013-10-23 05:52:54 UTC+0.386373 NVC6,960.321165 NVC$27,134 @ $3.9
499412013-10-23 04:47:18 UTC+0.764861 NVC6,959.934792 NVC$27,132 @ $3.9
499192013-10-23 02:34:32 UTC+0.854227 NVC6,959.169931 NVC$27,129 @ $3.9
498922013-10-23 00:35:55 UTC+0.964619 NVC6,958.315704 NVC$27,126 @ $3.9
498262013-10-22 16:49:48 UTC+1.350993 NVC6,957.351085 NVC$24,183 @ $3.48
498032013-10-22 14:53:46 UTC+1.164377 NVC6,956.000092 NVC$24,178 @ $3.48
497612013-10-22 10:35:19 UTC+1.232715 NVC6,954.835715 NVC$24,174 @ $3.48
497082013-10-22 02:43:42 UTC+0.509907 NVC6,953.603 NVC$24,170 @ $3.48
497012013-10-22 02:21:45 UTC+0.562475 NVC6,953.093093 NVC$24,168 @ $3.48
496952013-10-22 01:53:21 UTC+0.499394 NVC6,952.530618 NVC$24,166 @ $3.48
496772013-10-21 23:38:44 UTC+2.336639 NVC6,952.031224 NVC$27,185 @ $3.91
496552013-10-21 21:17:00 UTC+1.193289 NVC6,949.694585 NVC$27,176 @ $3.91
494632013-10-21 01:09:47 UTC+0.990903 NVC6,948.501296 NVC$27,171 @ $3.91
494582013-10-21 00:40:26 UTC+0.601901 NVC6,947.510393 NVC$27,168 @ $3.91
494522013-10-20 23:47:21 UTC+1.471899 NVC6,946.908492 NVC$27,711 @ $3.99
494462013-10-20 23:16:14 UTC+0.241811 NVC6,945.436593 NVC$27,706 @ $3.99
494392013-10-20 22:21:53 UTC+1.101295 NVC6,945.194782 NVC$27,705 @ $3.99
494372013-10-20 22:13:15 UTC+0.538409 NVC6,944.093487 NVC$27,700 @ $3.99
493522013-10-20 11:48:42 UTC+0.590429 NVC6,943.555078 NVC$27,698 @ $3.99
493032013-10-20 06:44:19 UTC+1.714067 NVC6,942.964649 NVC$27,696 @ $3.99
489592013-10-18 16:12:16 UTC+0.268095 NVC6,941.250582 NVC$28,189 @ $4.06
489482013-10-18 15:11:53 UTC+0.233926 NVC6,940.982487 NVC$28,188 @ $4.06
489172013-10-18 11:40:05 UTC+0.84897 NVC6,940.748561 NVC$28,187 @ $4.06
489112013-10-18 11:08:23 UTC+0.57036 NVC6,939.899591 NVC$28,184 @ $4.06
488712013-10-18 07:00:08 UTC+0.662354 NVC6,939.329231 NVC$28,181 @ $4.06
487762013-10-17 21:05:54 UTC+0.375859 NVC6,938.666877 NVC$27,754 @ $4
487272013-10-17 13:48:57 UTC+1.23548 NVC6,938.291018 NVC$27,752 @ $4
487112013-10-17 11:16:07 UTC+0.946768 NVC6,937.055538 NVC$27,748 @ $4
486762013-10-17 07:06:38 UTC+0.478586 NVC6,936.10877 NVC$27,744 @ $4
486582013-10-17 05:05:24 UTC+0.650253 NVC6,935.630184 NVC$27,742 @ $4
485962013-10-16 20:51:52 UTC+0.860935 NVC6,934.979931 NVC$27,057 @ $3.9
485712013-10-16 17:37:02 UTC+0.18207 NVC6,934.118996 NVC$27,054 @ $3.9
485532013-10-16 14:50:40 UTC+1.003716 NVC6,933.936926 NVC$27,053 @ $3.9
485472013-10-16 13:52:42 UTC+0.998796 NVC6,932.93321 NVC$27,049 @ $3.9
484682013-10-16 05:32:15 UTC+1.991992 NVC6,931.934414 NVC$27,046 @ $3.9
484582013-10-16 03:58:09 UTC+0.525021 NVC6,929.942422 NVC$27,038 @ $3.9
484362013-10-16 01:24:25 UTC+0.277952 NVC6,929.417401 NVC$27,036 @ $3.9
484302013-10-16 00:56:48 UTC+0.895624 NVC6,929.139449 NVC$27,035 @ $3.9
484162013-10-15 23:37:02 UTC+1.013409 NVC6,928.243825 NVC$26,292 @ $3.79
483632013-10-15 15:37:22 UTC+1.199285 NVC6,927.230416 NVC$26,288 @ $3.79
483532013-10-15 13:51:03 UTC+0.453233 NVC6,926.031131 NVC$26,284 @ $3.79
483142013-10-15 10:04:42 UTC+1.010862 NVC6,925.577898 NVC$26,282 @ $3.79
483032013-10-15 09:04:35 UTC+0.471056 NVC6,924.567036 NVC$26,278 @ $3.79
482982013-10-15 08:14:15 UTC+0.300457 NVC6,924.09598 NVC$26,276 @ $3.79
482662013-10-15 03:38:27 UTC+0.409946 NVC6,923.795523 NVC$26,275 @ $3.79
482372013-10-15 00:57:12 UTC+0.761329 NVC6,923.385577 NVC$26,274 @ $3.79
482272013-10-14 22:57:25 UTC+0.246986 NVC6,922.624248 NVC$27,101 @ $3.91
480702013-10-14 01:03:40 UTC+0.807244 NVC6,922.377262 NVC$27,100 @ $3.91
480542013-10-13 22:57:34 UTC+0.473384 NVC6,921.570018 NVC$27,689 @ $4
480522013-10-13 22:49:19 UTC+0.637822 NVC6,921.096634 NVC$27,687 @ $4
480132013-10-13 18:13:41 UTC+0.924344 NVC6,920.458812 NVC$27,685 @ $4
479432013-10-13 09:40:21 UTC+0.45096 NVC6,919.534468 NVC$27,681 @ $4
479142013-10-13 06:54:20 UTC+0.408605 NVC6,919.083508 NVC$27,679 @ $4
479112013-10-13 06:35:55 UTC+0.259444 NVC6,918.674903 NVC$27,678 @ $4
478992013-10-13 05:36:19 UTC+1.006574 NVC6,918.415459 NVC$27,677 @ $4
477752013-10-12 17:48:17 UTC+1.088153 NVC6,917.408885 NVC$27,766 @ $4.01
474772013-10-11 06:52:31 UTC+0.656933 NVC6,916.320732 NVC$27,365 @ $3.96
474682013-10-11 05:53:07 UTC+0.432863 NVC6,915.663799 NVC$27,363 @ $3.96
474562013-10-11 04:16:09 UTC+0.236801 NVC6,915.230936 NVC$27,361 @ $3.96
474462013-10-11 02:06:43 UTC+1.922428 NVC6,914.994135 NVC$27,360 @ $3.96
474322013-10-10 23:37:41 UTC+0.123424 NVC6,913.071707 NVC$27,818 @ $4.02
472932013-10-10 07:20:53 UTC+1.493692 NVC6,912.948283 NVC$27,817 @ $4.02
471522013-10-09 17:22:24 UTC+0.342566 NVC6,911.454591 NVC$28,284 @ $4.09
471452013-10-09 16:24:40 UTC+0.176321 NVC6,911.112025 NVC$28,282 @ $4.09
471392013-10-09 15:46:05 UTC+0.634756 NVC6,910.935704 NVC$28,281 @ $4.09
471382013-10-09 15:43:38 UTC-1.205976 NVC6,910.300948 NVC$28,279 @ $4.09
470602013-10-09 09:19:11 UTC+0.571784 NVC6,911.506924 NVC$28,284 @ $4.09
470562013-10-09 09:02:38 UTC+2.015099 NVC6,910.93514 NVC$28,281 @ $4.09
470162013-10-09 04:03:21 UTC+0.420652 NVC6,908.920041 NVC$28,273 @ $4.09
470062013-10-09 03:07:39 UTC+0.931983 NVC6,908.499389 NVC$28,271 @ $4.09
469652013-10-08 20:07:27 UTC+0.74994 NVC6,907.567406 NVC$28,408 @ $4.11
469422013-10-08 17:19:48 UTC+1.464999 NVC6,906.817466 NVC$28,405 @ $4.11
468372013-10-08 08:10:29 UTC+1.838778 NVC6,905.352467 NVC$28,399 @ $4.11
468042013-10-08 05:15:54 UTC+0.949615 NVC6,903.513689 NVC$28,391 @ $4.11
467912013-10-08 03:48:41 UTC+0.977323 NVC6,902.564074 NVC$28,387 @ $4.11
467642013-10-08 01:36:59 UTC+0.809708 NVC6,901.586751 NVC$28,383 @ $4.11
467552013-10-08 00:37:31 UTC+0.926836 NVC6,900.777043 NVC$28,380 @ $4.11
467532013-10-08 00:13:46 UTC+0.173145 NVC6,899.850207 NVC$28,376 @ $4.11
467452013-10-07 23:41:41 UTC+1.795109 NVC6,899.677062 NVC$28,227 @ $4.09
467002013-10-07 20:09:04 UTC+0.145136 NVC6,897.881953 NVC$28,220 @ $4.09
466382013-10-07 14:10:06 UTC+1.008245 NVC6,897.736817 NVC$28,219 @ $4.09
466252013-10-07 12:39:47 UTC+0.921743 NVC6,896.728572 NVC$28,215 @ $4.09
465342013-10-07 03:57:25 UTC+0.807162 NVC6,895.806829 NVC$28,212 @ $4.09
465232013-10-07 02:36:15 UTC+0.236801 NVC6,894.999667 NVC$28,208 @ $4.09
465112013-10-07 00:59:20 UTC+0.34629 NVC6,894.762866 NVC$28,207 @ $4.09
465052013-10-07 00:04:01 UTC+1.433541 NVC6,894.416576 NVC$28,206 @ $4.09
464952013-10-06 21:49:12 UTC+0.274995 NVC6,892.983035 NVC$27,754 @ $4.03
464922013-10-06 21:32:12 UTC+0.30555 NVC6,892.70804 NVC$27,752 @ $4.03
464752013-10-06 20:21:31 UTC+1.634695 NVC6,892.40249 NVC$27,751 @ $4.03
464032013-10-06 14:01:56 UTC+1.291963 NVC6,890.767795 NVC$27,745 @ $4.03
463842013-10-06 12:22:16 UTC+0.83643 NVC6,889.475832 NVC$27,739 @ $4.03
463822013-10-06 12:12:33 UTC+1.38204 NVC6,888.639402 NVC$27,736 @ $4.03
463772013-10-06 11:45:14 UTC+0.334572 NVC6,887.257362 NVC$27,730 @ $4.03
463672013-10-06 10:47:52 UTC+0.764369 NVC6,886.92279 NVC$27,729 @ $4.03
463092013-10-06 04:27:33 UTC+0.903345 NVC6,886.158421 NVC$27,726 @ $4.03
462812013-10-06 01:38:13 UTC+0.674291 NVC6,885.255076 NVC$27,722 @ $4.03
462792013-10-06 01:07:52 UTC+0.929081 NVC6,884.580785 NVC$27,720 @ $4.03
462122013-10-05 18:53:44 UTC-54.179787 NVC6,883.651704 NVC$26,253 @ $3.81
461992013-10-05 17:25:59 UTC-55.833308 NVC6,937.831491 NVC$26,459 @ $3.81
461582013-10-05 13:07:59 UTC+0.65885 NVC6,993.664799 NVC$26,672 @ $3.81
461372013-10-05 10:00:06 UTC+1.690876 NVC6,993.005949 NVC$26,670 @ $3.81
461272013-10-05 08:41:17 UTC-54.245188 NVC6,991.315073 NVC$26,663 @ $3.81
461262013-10-05 08:26:14 UTC-51.215628 NVC7,045.560261 NVC$26,870 @ $3.81
461222013-10-05 08:00:58 UTC+0.810694 NVC7,096.775889 NVC$27,066 @ $3.81
461162013-10-05 07:25:18 UTC+1.134972 NVC7,095.965195 NVC$27,063 @ $3.81
461082013-10-05 06:44:47 UTC+1.647125 NVC7,094.830223 NVC$27,058 @ $3.81
460952013-10-05 05:31:02 UTC+0.229053 NVC7,093.183098 NVC$27,052 @ $3.81
460542013-10-05 02:18:35 UTC+1.005413 NVC7,092.954045 NVC$27,051 @ $3.81
459732013-10-04 15:38:54 UTC-54.398686 NVC7,091.948632 NVC$26,412 @ $3.72
459692013-10-04 15:15:46 UTC-53.146678 NVC7,146.347318 NVC$26,615 @ $3.72
459652013-10-04 14:23:29 UTC+0.827121 NVC7,199.493996 NVC$26,813 @ $3.72
459632013-10-04 14:18:35 UTC+1.006193 NVC7,198.666875 NVC$26,810 @ $3.72
459152013-10-04 10:15:28 UTC+0.858334 NVC7,197.660682 NVC$26,806 @ $3.72
459102013-10-04 08:43:26 UTC+0.525404 NVC7,196.802348 NVC$26,803 @ $3.72
458672013-10-04 04:51:21 UTC+1.810304 NVC7,196.276944 NVC$26,801 @ $3.72
458642013-10-04 04:29:23 UTC+0.161262 NVC7,194.46664 NVC$26,794 @ $3.72
458572013-10-04 03:41:40 UTC+1.649041 NVC7,194.305378 NVC$26,794 @ $3.72
458492013-10-04 03:07:43 UTC-110.613948 NVC7,192.656337 NVC$26,787 @ $3.72
458462013-10-04 02:54:57 UTC-54.280904 NVC7,303.270285 NVC$27,199 @ $3.72
458352013-10-04 01:46:58 UTC+1.082021 NVC7,357.551189 NVC$27,402 @ $3.72
458292013-10-04 01:00:03 UTC+1.404546 NVC7,356.469168 NVC$27,398 @ $3.72
458192013-10-03 23:43:21 UTC+1.329117 NVC7,355.064622 NVC$27,011 @ $3.67
457652013-10-03 19:03:17 UTC+0.941566 NVC7,353.735505 NVC$27,006 @ $3.67
457572013-10-03 17:54:56 UTC+1.31091 NVC7,352.793939 NVC$27,003 @ $3.67
457332013-10-03 15:58:05 UTC+156.270718 NVC7,351.483029 NVC$26,998 @ $3.67
457312013-10-03 15:43:54 UTC-200.099921 NVC7,195.212311 NVC$26,424 @ $3.67
457282013-10-03 15:34:32 UTC+1.050808 NVC7,395.312232 NVC$27,159 @ $3.67
457262013-10-03 15:26:22 UTC+417.87 NVC7,394.261424 NVC$27,155 @ $3.67
457232013-10-03 14:35:20 UTC-312.784166 NVC6,976.391424 NVC$25,620 @ $3.67
457212013-10-03 13:56:57 UTC+0.912955 NVC7,289.17559 NVC$26,769 @ $3.67
457062013-10-03 12:05:59 UTC+0.905152 NVC7,288.262635 NVC$26,766 @ $3.67
456912013-10-03 10:39:02 UTC+0.759495 NVC7,287.357483 NVC$26,762 @ $3.67
456592013-10-03 06:47:31 UTC+51.801758 NVC7,286.597988 NVC$26,760 @ $3.67
456562013-10-03 06:35:27 UTC+2.145835 NVC7,234.79623 NVC$26,569 @ $3.67
456422013-10-03 05:16:34 UTC+1.784294 NVC7,232.650395 NVC$26,562 @ $3.67
456252013-10-03 03:43:54 UTC+1.729673 NVC7,230.866101 NVC$26,555 @ $3.67
456202013-10-03 03:20:30 UTC+0.793308 NVC7,229.136428 NVC$26,549 @ $3.67
456172013-10-03 03:14:33 UTC+1.082021 NVC7,228.34312 NVC$26,546 @ $3.67
456142013-10-03 02:32:11 UTC+2.067804 NVC7,227.261099 NVC$26,542 @ $3.67
455902013-10-02 23:50:31 UTC+1.789496 NVC7,225.193295 NVC$24,491 @ $3.39
455862013-10-02 23:38:01 UTC+0.66846 NVC7,223.403799 NVC$24,485 @ $3.39
455562013-10-02 19:17:24 UTC+250 NVC7,222.735339 NVC$24,483 @ $3.39
455552013-10-02 19:14:13 UTC+1.448763 NVC6,972.735339 NVC$23,635 @ $3.39
455542013-10-02 19:04:41 UTC-414.185436 NVC6,971.286576 NVC$23,630 @ $3.39
455452013-10-02 18:14:27 UTC+149.98 NVC7,385.472012 NVC$25,034 @ $3.39
455392013-10-02 17:44:34 UTC+100 NVC7,235.492012 NVC$24,526 @ $3.39
455292013-10-02 16:43:54 UTC-250.01 NVC7,135.492012 NVC$24,187 @ $3.39
455202013-10-02 15:19:19 UTC+1.572489 NVC7,385.502012 NVC$25,034 @ $3.39
455162013-10-02 14:51:52 UTC+0.984798 NVC7,383.929523 NVC$25,029 @ $3.39
455092013-10-02 13:33:25 UTC+50.160109 NVC7,382.944725 NVC$25,026 @ $3.39
455082013-10-02 13:25:42 UTC+1.945666 NVC7,332.784616 NVC$24,856 @ $3.39
454872013-10-02 10:14:01 UTC+1.307405 NVC7,330.83895 NVC$24,849 @ $3.39
454822013-10-02 09:45:49 UTC+2.156704 NVC7,329.531545 NVC$24,845 @ $3.39
454782013-10-02 09:14:33 UTC+1.659993 NVC7,327.374841 NVC$24,837 @ $3.39
454722013-10-02 08:42:33 UTC+0.741206 NVC7,325.714848 NVC$24,832 @ $3.39
454602013-10-02 07:03:48 UTC+2.038317 NVC7,324.973642 NVC$24,829 @ $3.39
454522013-10-02 06:11:51 UTC+1.320273 NVC7,322.935325 NVC$24,822 @ $3.39
454472013-10-02 05:43:16 UTC+1.575063 NVC7,321.615052 NVC$24,818 @ $3.39
454322013-10-02 03:09:57 UTC-300.01 NVC7,320.039989 NVC$24,812 @ $3.39
453952013-10-01 21:34:41 UTC+1.349514 NVC7,620.049989 NVC$25,472 @ $3.34
453832013-10-01 20:28:59 UTC+0.119673 NVC7,618.700475 NVC$25,467 @ $3.34
453272013-10-01 12:43:46 UTC+0.432863 NVC7,618.580802 NVC$25,467 @ $3.34
452962013-10-01 09:33:54 UTC+1.042321 NVC7,618.147939 NVC$25,465 @ $3.34
452952013-10-01 09:29:24 UTC+1.914783 NVC7,617.105618 NVC$25,462 @ $3.34
452942013-10-01 09:24:26 UTC+49.910467 NVC7,615.190835 NVC$25,455 @ $3.34
452932013-10-01 09:15:31 UTC+1.474691 NVC7,565.280368 NVC$25,289 @ $3.34
452742013-10-01 07:07:50 UTC+49.236914 NVC7,563.805677 NVC$25,284 @ $3.34
452232013-09-30 23:23:20 UTC+1.308774 NVC7,514.568763 NVC$27,368 @ $3.64
452212013-09-30 23:15:23 UTC+0.18333 NVC7,513.259989 NVC$27,363 @ $3.64
452202013-09-30 23:02:36 UTC+1.247664 NVC7,513.076659 NVC$27,363 @ $3.64
452142013-09-30 22:07:27 UTC+0.137497 NVC7,511.828995 NVC$27,358 @ $3.64
452062013-09-30 21:31:54 UTC+1.194193 NVC7,511.691498 NVC$27,357 @ $3.64
451662013-09-30 17:19:42 UTC+0.384484 NVC7,510.497305 NVC$27,353 @ $3.64
451642013-09-30 16:42:18 UTC+1.015955 NVC7,510.112821 NVC$27,352 @ $3.64
451222013-09-30 11:13:22 UTC+0.837717 NVC7,509.096866 NVC$27,348 @ $3.64
451162013-09-30 10:48:55 UTC+1.002243 NVC7,508.259149 NVC$27,345 @ $3.64
450892013-09-30 07:58:22 UTC+1.487012 NVC7,507.256906 NVC$27,341 @ $3.64
450872013-09-30 07:56:56 UTC+0.603462 NVC7,505.769894 NVC$27,336 @ $3.64
450232013-09-29 22:43:23 UTC+0.761329 NVC7,505.166432 NVC$27,401 @ $3.65
449952013-09-29 19:38:15 UTC+1.105074 NVC7,504.405103 NVC$27,398 @ $3.65
449772013-09-29 17:25:52 UTC+1.204378 NVC7,503.300029 NVC$27,394 @ $3.65
449582013-09-29 15:11:44 UTC+1.110166 NVC7,502.095651 NVC$27,389 @ $3.65
449492013-09-29 13:46:56 UTC+1.571038 NVC7,500.985485 NVC$27,385 @ $3.65
449462013-09-29 13:39:41 UTC+1.568492 NVC7,499.414447 NVC$27,380 @ $3.65
449362013-09-29 12:23:11 UTC+90.855436 NVC7,497.845955 NVC$27,374 @ $3.65
449172013-09-29 10:31:57 UTC+1.476827 NVC7,406.990519 NVC$27,042 @ $3.65
449112013-09-29 09:52:49 UTC+0.297911 NVC7,405.513692 NVC$27,037 @ $3.65
448962013-09-29 07:53:40 UTC+90.313084 NVC7,405.215781 NVC$27,036 @ $3.65
448942013-09-29 07:49:30 UTC+1.601593 NVC7,314.902697 NVC$26,706 @ $3.65
448892013-09-29 07:34:48 UTC+1.313867 NVC7,313.301104 NVC$26,700 @ $3.65
448772013-09-29 06:07:24 UTC+1.983531 NVC7,311.987237 NVC$26,695 @ $3.65
448692013-09-29 05:10:15 UTC+0.916651 NVC7,310.003706 NVC$26,688 @ $3.65
448682013-09-29 04:59:01 UTC+0.707858 NVC7,309.087055 NVC$26,685 @ $3.65
448642013-09-29 04:31:33 UTC+0.168052 NVC7,308.379197 NVC$26,682 @ $3.65
448502013-09-29 02:17:07 UTC+0.218977 NVC7,308.211145 NVC$26,682 @ $3.65
448472013-09-29 01:38:59 UTC+0.262264 NVC7,307.992168 NVC$26,681 @ $3.65
448432013-09-29 00:40:46 UTC+1.548122 NVC7,307.729904 NVC$26,680 @ $3.65
448002013-09-28 20:12:19 UTC+0.659945 NVC7,306.181782 NVC$25,846 @ $3.54
447742013-09-28 17:53:49 UTC+1.433239 NVC7,305.521837 NVC$25,844 @ $3.54
447662013-09-28 17:22:27 UTC+1.979835 NVC7,304.088598 NVC$25,839 @ $3.54
447452013-09-28 15:12:20 UTC+0.627199 NVC7,302.108763 NVC$25,832 @ $3.54
447412013-09-28 14:59:43 UTC+0.488661 NVC7,301.481564 NVC$25,829 @ $3.54
447302013-09-28 13:55:51 UTC+1.657419 NVC7,300.992903 NVC$25,828 @ $3.54
447152013-09-28 12:35:19 UTC+0.717879 NVC7,299.335484 NVC$25,822 @ $3.54
447062013-09-28 11:54:02 UTC+1.055408 NVC7,298.617605 NVC$25,819 @ $3.54
446792013-09-28 08:26:26 UTC+0.717879 NVC7,297.562197 NVC$25,816 @ $3.54
446772013-09-28 08:22:43 UTC+0.833747 NVC7,296.844318 NVC$25,813 @ $3.54
446762013-09-28 08:15:06 UTC+0.795964 NVC7,296.010571 NVC$25,810 @ $3.54
446682013-09-28 06:07:45 UTC+1.440796 NVC7,295.214607 NVC$25,807 @ $3.54
446542013-09-28 04:25:45 UTC+1.075559 NVC7,293.773811 NVC$25,802 @ $3.54
446472013-09-28 03:23:35 UTC+1.438277 NVC7,292.698252 NVC$25,798 @ $3.54
446462013-09-28 03:11:48 UTC+0.906794 NVC7,291.259975 NVC$25,793 @ $3.54
446452013-09-28 03:10:54 UTC+0.823672 NVC7,290.353181 NVC$25,790 @ $3.54
446302013-09-28 00:35:35 UTC+1.011087 NVC7,289.529509 NVC$25,787 @ $3.54
446252013-09-27 23:49:20 UTC+0.843823 NVC7,288.518422 NVC$26,014 @ $3.57
446192013-09-27 23:32:56 UTC+1.355154 NVC7,287.674599 NVC$26,011 @ $3.57
446002013-09-27 20:19:59 UTC+0.574303 NVC7,286.319445 NVC$26,006 @ $3.57
445832013-09-27 17:50:06 UTC+1.060446 NVC7,285.745142 NVC$26,004 @ $3.57
445522013-09-27 13:54:35 UTC+1.921901 NVC7,284.684696 NVC$26,000 @ $3.57
445472013-09-27 13:41:49 UTC+1.241805 NVC7,282.762795 NVC$25,993 @ $3.57
445152013-09-27 09:04:56 UTC+0.249368 NVC7,281.52099 NVC$25,989 @ $3.57
445012013-09-27 07:57:37 UTC+0.700247 NVC7,281.271622 NVC$25,988 @ $3.57
444982013-09-27 07:43:30 UTC+1.380343 NVC7,280.571375 NVC$25,985 @ $3.57
444702013-09-27 04:59:15 UTC+1.312333 NVC7,279.191032 NVC$25,980 @ $3.57
444522013-09-27 03:17:43 UTC+1.161201 NVC7,277.878699 NVC$25,976 @ $3.57
444202013-09-27 00:50:03 UTC+0.977323 NVC7,276.717498 NVC$25,971 @ $3.57
443762013-09-26 20:16:21 UTC+1.390418 NVC7,275.740175 NVC$26,123 @ $3.59
443742013-09-26 19:49:47 UTC+1.047851 NVC7,274.349757 NVC$26,118 @ $3.59
443662013-09-26 19:10:56 UTC+1.14105 NVC7,273.301906 NVC$26,114 @ $3.59
443612013-09-26 18:07:10 UTC+0.96221 NVC7,272.160856 NVC$26,110 @ $3.59
443432013-09-26 16:52:31 UTC+0.702766 NVC7,271.198646 NVC$26,107 @ $3.59
443402013-09-26 15:43:45 UTC+0.183877 NVC7,270.49588 NVC$26,104 @ $3.59
443382013-09-26 15:18:01 UTC+0.191434 NVC7,270.312003 NVC$26,104 @ $3.59
442392013-09-26 01:57:00 UTC+1.058885 NVC7,270.120569 NVC$26,103 @ $3.59
442272013-09-26 00:46:04 UTC+0.949259 NVC7,269.061684 NVC$26,099 @ $3.59
442142013-09-25 22:59:16 UTC+1.744047 NVC7,268.112425 NVC$26,641 @ $3.67
442052013-09-25 22:10:06 UTC+0.585501 NVC7,266.368378 NVC$26,634 @ $3.67
442022013-09-25 22:07:03 UTC+1.005808 NVC7,265.782877 NVC$26,632 @ $3.67
441912013-09-25 20:55:51 UTC+1.335441 NVC7,264.777069 NVC$26,629 @ $3.67
441852013-09-25 20:19:39 UTC+1.460016 NVC7,263.441628 NVC$26,624 @ $3.67
441752013-09-25 18:39:50 UTC+1.811317 NVC7,261.981612 NVC$26,618 @ $3.67
441592013-09-25 17:24:38 UTC+0.881989 NVC7,260.170295 NVC$26,612 @ $3.67
441562013-09-25 17:16:10 UTC+0.926836 NVC7,259.288306 NVC$26,608 @ $3.67
441492013-09-25 16:55:22 UTC+0.548129 NVC7,258.36147 NVC$26,605 @ $3.67
441432013-09-25 15:45:54 UTC+1.009055 NVC7,257.813341 NVC$26,603 @ $3.67
441382013-09-25 15:16:05 UTC+0.936802 NVC7,256.804286 NVC$26,599 @ $3.67
440642013-09-25 07:31:54 UTC+0.794787 NVC7,255.867484 NVC$26,596 @ $3.67
440632013-09-25 07:30:08 UTC+0.909396 NVC7,255.072697 NVC$26,593 @ $3.67
440592013-09-25 06:51:43 UTC+0.827176 NVC7,254.163301 NVC$26,590 @ $3.67
440582013-09-25 06:46:01 UTC+1.021513 NVC7,253.336125 NVC$26,587 @ $3.67
440532013-09-25 06:15:33 UTC+0.637822 NVC7,252.314612 NVC$26,583 @ $3.67
440382013-09-25 04:37:59 UTC+3.125761 NVC7,251.67679 NVC$26,581 @ $3.67
440302013-09-25 03:57:54 UTC+2.097839 NVC7,248.551029 NVC$26,569 @ $3.67
440102013-09-25 01:17:53 UTC+0.647788 NVC7,246.45319 NVC$26,561 @ $3.67
439862013-09-24 21:51:27 UTC+1.579608 NVC7,245.805402 NVC$26,665 @ $3.68
439802013-09-24 21:12:17 UTC+0.881989 NVC7,244.225794 NVC$26,659 @ $3.68
439592013-09-24 19:32:26 UTC+1.253222 NVC7,243.343805 NVC$26,656 @ $3.68
439532013-09-24 19:18:57 UTC+0.827176 NVC7,242.090583 NVC$26,651 @ $3.68
439452013-09-24 18:26:09 UTC+1.935892 NVC7,241.263407 NVC$26,648 @ $3.68
439252013-09-24 16:29:55 UTC+1.141105 NVC7,239.327515 NVC$26,641 @ $3.68
439242013-09-24 16:27:54 UTC+1.330458 NVC7,238.18641 NVC$26,637 @ $3.68
439182013-09-24 15:40:10 UTC+1.113698 NVC7,236.855952 NVC$26,632 @ $3.68
438952013-09-24 14:03:05 UTC+0.293996 NVC7,235.742254 NVC$26,628 @ $3.68
438882013-09-24 13:22:00 UTC+1.826266 NVC7,235.448258 NVC$26,627 @ $3.68
438622013-09-24 10:42:09 UTC+1.428202 NVC7,233.621992 NVC$26,620 @ $3.68
438542013-09-24 09:31:38 UTC+1.619636 NVC7,232.19379 NVC$26,615 @ $3.68
438512013-09-24 08:59:56 UTC+1.256918 NVC7,230.574154 NVC$26,609 @ $3.68
438502013-09-24 08:56:09 UTC+1.455909 NVC7,229.317236 NVC$26,604 @ $3.68
438472013-09-24 08:46:45 UTC+1.380343 NVC7,227.861327 NVC$26,599 @ $3.68
438362013-09-24 07:40:20 UTC+1.168757 NVC7,226.480984 NVC$26,594 @ $3.68
438292013-09-24 06:45:18 UTC+1.006387 NVC7,225.312227 NVC$26,590 @ $3.68
438242013-09-24 06:10:11 UTC+1.105786 NVC7,224.30584 NVC$26,586 @ $3.68
438212013-09-24 06:01:46 UTC+1.395456 NVC7,223.200054 NVC$26,582 @ $3.68
438162013-09-24 05:15:08 UTC+1.775806 NVC7,221.804598 NVC$26,577 @ $3.68
438092013-09-24 04:22:47 UTC+1.345079 NVC7,220.028792 NVC$26,570 @ $3.68
438032013-09-24 03:23:00 UTC+0.770775 NVC7,218.683713 NVC$26,565 @ $3.68
437702013-09-23 22:58:14 UTC+1.506287 NVC7,217.912938 NVC$27,411 @ $3.8
437692013-09-23 22:29:15 UTC+0.541558 NVC7,216.406651 NVC$27,405 @ $3.8
437662013-09-23 21:53:25 UTC+0.821153 NVC7,215.865093 NVC$27,403 @ $3.8
437632013-09-23 21:50:41 UTC+0.803521 NVC7,215.04394 NVC$27,400 @ $3.8
437492013-09-23 19:58:56 UTC+1.352635 NVC7,214.240419 NVC$27,397 @ $3.8
437462013-09-23 19:41:12 UTC+0.775813 NVC7,212.887784 NVC$27,392 @ $3.8
437322013-09-23 18:22:32 UTC+1.596966 NVC7,212.111971 NVC$27,389 @ $3.8
437022013-09-23 13:52:13 UTC+1.47606 NVC7,210.515005 NVC$27,383 @ $3.8
436952013-09-23 13:13:53 UTC+1.816108 NVC7,209.038945 NVC$27,377 @ $3.8
436932013-09-23 13:07:35 UTC+1.506287 NVC7,207.222837 NVC$27,370 @ $3.8
436852013-09-23 12:10:39 UTC+1.730467 NVC7,205.71655 NVC$27,364 @ $3.8
436822013-09-23 11:47:18 UTC+1.72291 NVC7,203.986083 NVC$27,358 @ $3.8
436552013-09-23 08:58:32 UTC+1.861448 NVC7,202.263173 NVC$27,351 @ $3.8
436502013-09-23 08:32:44 UTC+1.05037 NVC7,200.401725 NVC$27,344 @ $3.8
436482013-09-23 08:25:00 UTC+0.886643 NVC7,199.351355 NVC$27,340 @ $3.8
436472013-09-23 08:21:09 UTC+0.96221 NVC7,198.464712 NVC$27,337 @ $3.8
436332013-09-23 06:08:38 UTC+1.340041 NVC7,197.502502 NVC$27,333 @ $3.8
436292013-09-23 05:37:59 UTC+1.428202 NVC7,196.162461 NVC$27,328 @ $3.8
435982013-09-23 03:11:28 UTC+1.289663 NVC7,194.734259 NVC$27,323 @ $3.8
435972013-09-23 03:09:57 UTC+1.876561 NVC7,193.444596 NVC$27,318 @ $3.8
435962013-09-23 03:06:21 UTC+1.032738 NVC7,191.568035 NVC$27,311 @ $3.8
435852013-09-23 02:04:42 UTC+1.005031 NVC7,190.535297 NVC$27,307 @ $3.8
435792013-09-23 01:41:49 UTC+1.387708 NVC7,189.530266 NVC$27,303 @ $3.8
435722013-09-23 01:04:51 UTC+0.972669 NVC7,188.142558 NVC$27,298 @ $3.8
435692013-09-23 00:56:34 UTC+1.774739 NVC7,187.169889 NVC$27,294 @ $3.8
435532013-09-22 23:36:26 UTC+0.218977 NVC7,185.39515 NVC$29,574 @ $4.12
435452013-09-22 23:21:56 UTC+1.41317 NVC7,185.176173 NVC$29,573 @ $4.12
435232013-09-22 21:17:53 UTC+1.054149 NVC7,183.763003 NVC$29,567 @ $4.12
435212013-09-22 21:12:02 UTC+0.789338 NVC7,182.708854 NVC$29,563 @ $4.12
435152013-09-22 20:47:34 UTC+1.298589 NVC7,181.919516 NVC$29,560 @ $4.12
435142013-09-22 20:36:22 UTC+1.530298 NVC7,180.620927 NVC$29,554 @ $4.12
434882013-09-22 18:42:25 UTC+1.420809 NVC7,179.090629 NVC$29,548 @ $4.12
434832013-09-22 18:22:59 UTC+0.715497 NVC7,177.66982 NVC$29,542 @ $4.12
434762013-09-22 17:26:40 UTC+1.86895 NVC7,176.954323 NVC$29,539 @ $4.12
434582013-09-22 16:16:30 UTC+1.097435 NVC7,175.085373 NVC$29,531 @ $4.12
434492013-09-22 15:10:42 UTC+1.10762 NVC7,173.987938 NVC$29,527 @ $4.12
434482013-09-22 15:08:52 UTC+1.390254 NVC7,172.880318 NVC$29,522 @ $4.12
434442013-09-22 14:30:28 UTC+1.196739 NVC7,171.490064 NVC$29,517 @ $4.12
434152013-09-22 12:46:40 UTC+0.636563 NVC7,170.293325 NVC$29,512 @ $4.12
434072013-09-22 12:01:46 UTC+1.466642 NVC7,169.656762 NVC$29,509 @ $4.12
433962013-09-22 11:04:13 UTC+0.90392 NVC7,168.19012 NVC$29,503 @ $4.12
433922013-09-22 10:35:56 UTC+1.140721 NVC7,167.2862 NVC$29,499 @ $4.12
433872013-09-22 10:00:06 UTC+1.150906 NVC7,166.145479 NVC$29,495 @ $4.12
433862013-09-22 09:58:48 UTC+1.688166 NVC7,164.994573 NVC$29,490 @ $4.12
433782013-09-22 09:11:04 UTC+1.275673 NVC7,163.306407 NVC$29,483 @ $4.12
433692013-09-22 08:06:19 UTC+1.326598 NVC7,162.030734 NVC$29,478 @ $4.12
433632013-09-22 07:40:27 UTC+0.669664 NVC7,160.704136 NVC$29,472 @ $4.12
433622013-09-22 07:31:17 UTC+1.540483 NVC7,160.034472 NVC$29,469 @ $4.12
433332013-09-22 05:22:24 UTC+1.504836 NVC7,158.493989 NVC$29,463 @ $4.12
433312013-09-22 05:17:29 UTC+1.438633 NVC7,156.989153 NVC$29,457 @ $4.12
433212013-09-22 03:40:36 UTC+1.000347 NVC7,155.55052 NVC$29,451 @ $4.12
432302013-09-21 19:50:06 UTC+1.775806 NVC7,154.550173 NVC$29,420 @ $4.11
432142013-09-21 17:59:07 UTC+2.203029 NVC7,152.774367 NVC$29,413 @ $4.11
432022013-09-21 17:09:27 UTC+0.584214 NVC7,150.571338 NVC$29,404 @ $4.11
431772013-09-21 15:18:02 UTC+0.916213 NVC7,149.987124 NVC$29,401 @ $4.11
431392013-09-21 12:46:16 UTC+1.05601 NVC7,149.070911 NVC$29,398 @ $4.11
431242013-09-21 11:00:27 UTC+2.972956 NVC7,148.014901 NVC$29,393 @ $4.11
431202013-09-21 10:52:37 UTC+1.20947 NVC7,145.041945 NVC$29,381 @ $4.11
431182013-09-21 10:31:19 UTC+1.875329 NVC7,143.832475 NVC$29,376 @ $4.11
431152013-09-21 10:18:18 UTC+1.545001 NVC7,141.957146 NVC$29,368 @ $4.11
431102013-09-21 09:50:00 UTC+1.011793 NVC7,140.412145 NVC$29,362 @ $4.11
430962013-09-21 08:34:17 UTC+0.403156 NVC7,139.400352 NVC$29,358 @ $4.11
430902013-09-21 08:08:40 UTC+0.725682 NVC7,138.997196 NVC$29,356 @ $4.11
430802013-09-21 07:21:15 UTC+1.032601 NVC7,138.271514 NVC$29,353 @ $4.11
430732013-09-21 06:15:18 UTC+1.321314 NVC7,137.238913 NVC$29,349 @ $4.11
430702013-09-21 05:49:11 UTC+1.586617 NVC7,135.917599 NVC$29,344 @ $4.11
430682013-09-21 05:37:19 UTC+1.870127 NVC7,134.330982 NVC$29,337 @ $4.11
430652013-09-21 05:19:34 UTC+0.678864 NVC7,132.460855 NVC$29,329 @ $4.11
430642013-09-21 05:14:45 UTC+1.404546 NVC7,131.781991 NVC$29,327 @ $4.11
430602013-09-21 04:48:49 UTC+1.500784 NVC7,130.377445 NVC$29,321 @ $4.11
430592013-09-21 04:41:44 UTC+1.51639 NVC7,128.876661 NVC$29,315 @ $4.11
430582013-09-21 04:35:26 UTC+0.777702 NVC7,127.360271 NVC$29,308 @ $4.11
430492013-09-21 03:43:11 UTC+1.279698 NVC7,126.582569 NVC$29,305 @ $4.11
430462013-09-21 03:13:59 UTC+0.122247 NVC7,125.302871 NVC$29,300 @ $4.11
430432013-09-21 02:49:15 UTC+0.89995 NVC7,125.180624 NVC$29,299 @ $4.11
430372013-09-21 02:30:04 UTC+1.167854 NVC7,124.280674 NVC$29,296 @ $4.11
430322013-09-21 01:40:25 UTC+1.394142 NVC7,123.11282 NVC$29,291 @ $4.11
430102013-09-20 22:20:38 UTC+1.610026 NVC7,121.718678 NVC$25,444 @ $3.57
429982013-09-20 20:41:09 UTC+0.95197 NVC7,120.108652 NVC$25,438 @ $3.57
429712013-09-20 19:04:00 UTC+1.365531 NVC7,119.156682 NVC$25,435 @ $3.57
429692013-09-20 19:00:26 UTC+1.727072 NVC7,117.791151 NVC$25,430 @ $3.57
429632013-09-20 18:34:12 UTC+1.308309 NVC7,116.064079 NVC$25,423 @ $3.57
429622013-09-20 18:30:54 UTC+0.876541 NVC7,114.75577 NVC$25,419 @ $3.57
429592013-09-20 18:24:26 UTC+0.546212 NVC7,113.879229 NVC$25,416 @ $3.57
429522013-09-20 17:56:18 UTC+0.866137 NVC7,113.333017 NVC$25,414 @ $3.57
429472013-09-20 17:39:24 UTC+1.524466 NVC7,112.46688 NVC$25,411 @ $3.57
429442013-09-20 17:22:41 UTC+1.485041 NVC7,110.942414 NVC$25,405 @ $3.57
429432013-09-20 17:20:31 UTC+1.561264 NVC7,109.457373 NVC$25,400 @ $3.57
429412013-09-20 17:16:55 UTC+0.528306 NVC7,107.896109 NVC$25,394 @ $3.57
429302013-09-20 16:16:17 UTC+1.398304 NVC7,107.367803 NVC$25,392 @ $3.57
429242013-09-20 15:49:38 UTC+1.611203 NVC7,105.969499 NVC$25,387 @ $3.57
429192013-09-20 15:27:36 UTC+1.345736 NVC7,104.358296 NVC$25,382 @ $3.57
429142013-09-20 15:01:07 UTC+1.314195 NVC7,103.01256 NVC$25,377 @ $3.57
429032013-09-20 14:17:10 UTC+1.768907 NVC7,101.698365 NVC$25,372 @ $3.57
429022013-09-20 14:15:42 UTC+1.117066 NVC7,099.929458 NVC$25,366 @ $3.57
428962013-09-20 13:54:39 UTC+1.161748 NVC7,098.812392 NVC$25,362 @ $3.57
428892013-09-20 13:43:06 UTC+0.788517 NVC7,097.650644 NVC$25,358 @ $3.57
428742013-09-20 12:59:54 UTC+1.361506 NVC7,096.862127 NVC$25,355 @ $3.57
428702013-09-20 12:45:39 UTC+0.586131 NVC7,095.500621 NVC$25,350 @ $3.57
428492013-09-20 11:35:34 UTC+1.306639 NVC7,094.91449 NVC$25,348 @ $3.57
428402013-09-20 11:14:42 UTC+1.821858 NVC7,093.607851 NVC$25,343 @ $3.57
428332013-09-20 10:36:40 UTC+2.039631 NVC7,091.785993 NVC$25,337 @ $3.57
428242013-09-20 10:12:01 UTC+1.147292 NVC7,089.746362 NVC$25,329 @ $3.57
428172013-09-20 09:52:23 UTC+0.658631 NVC7,088.59907 NVC$25,325 @ $3.57
427942013-09-20 08:57:36 UTC+0.759331 NVC7,087.940439 NVC$25,323 @ $3.57
427822013-09-20 08:14:39 UTC+1.223516 NVC7,087.181108 NVC$25,320 @ $3.57
427802013-09-20 08:01:18 UTC+1.2101 NVC7,085.957592 NVC$25,316 @ $3.57
427732013-09-20 07:28:13 UTC+1.647453 NVC7,084.747492 NVC$25,312 @ $3.57
427722013-09-20 07:24:35 UTC+1.309376 NVC7,083.100039 NVC$25,306 @ $3.57
427662013-09-20 06:32:13 UTC+0.635906 NVC7,081.790663 NVC$25,301 @ $3.57
427642013-09-20 06:30:46 UTC+1.897369 NVC7,081.154757 NVC$25,299 @ $3.57
427632013-09-20 06:30:11 UTC+0.964948 NVC7,079.257388 NVC$25,292 @ $3.57
427572013-09-20 06:05:09 UTC+1.423027 NVC7,078.29244 NVC$25,289 @ $3.57
427442013-09-20 05:00:14 UTC+0.631553 NVC7,076.869413 NVC$25,283 @ $3.57
427352013-09-20 04:40:47 UTC+1.49079 NVC7,076.23786 NVC$25,281 @ $3.57
427332013-09-20 04:35:51 UTC+1.504343 NVC7,074.74707 NVC$25,276 @ $3.57
427282013-09-20 04:17:04 UTC+1.604632 NVC7,073.242727 NVC$25,270 @ $3.57
427252013-09-20 04:15:03 UTC+0.710158 NVC7,071.638095 NVC$25,265 @ $3.57
427242013-09-20 04:11:02 UTC+1.119448 NVC7,070.927937 NVC$25,262 @ $3.57
427182013-09-20 03:59:32 UTC+0.967658 NVC7,069.808489 NVC$25,258 @ $3.57
427142013-09-20 03:42:34 UTC+1.971293 NVC7,068.840831 NVC$25,255 @ $3.57
427032013-09-20 03:06:19 UTC+0.736497 NVC7,066.869538 NVC$25,248 @ $3.57
426842013-09-20 01:52:17 UTC+0.490085 NVC7,066.133041 NVC$25,245 @ $3.57
426752013-09-20 01:15:49 UTC+0.966481 NVC7,065.642956 NVC$25,243 @ $3.57
426732013-09-20 01:10:40 UTC+0.851489 NVC7,064.676475 NVC$25,240 @ $3.57
426712013-09-20 01:06:42 UTC+0.561271 NVC7,063.824986 NVC$25,237 @ $3.57
426532013-09-19 23:16:06 UTC+1.005627 NVC7,063.263715 NVC$22,714 @ $3.22
422902013-09-18 01:19:25 UTC+1.009198 NVC7,062.258088 NVC$22,866 @ $3.24
419692013-09-16 06:37:03 UTC+1.002149 NVC7,061.24889 NVC$23,606 @ $3.34
416712013-09-14 12:02:53 UTC+1.009611 NVC7,060.246741 NVC$23,885 @ $3.38
415552013-09-13 15:25:52 UTC+1 NVC7,059.23713 NVC$23,839 @ $3.38
413672013-09-12 11:12:28 UTC+1.008311 NVC7,058.23713 NVC$23,916 @ $3.39
410382013-09-10 12:06:43 UTC+1.00976 NVC7,057.228819 NVC$24,643 @ $3.49
407092013-09-08 19:16:10 UTC+1.005968 NVC7,056.219059 NVC$24,277 @ $3.44
404602013-09-07 03:14:00 UTC+1.01003 NVC7,055.213091 NVC$24,447 @ $3.47
401462013-09-05 00:12:56 UTC+1.000158 NVC7,054.203061 NVC$24,433 @ $3.46
397582013-09-02 14:11:25 UTC+1.013919 NVC7,053.202903 NVC$25,491 @ $3.61
396622013-09-02 04:42:43 UTC0 NVC7,052.188984 NVC$25,488 @ $3.61
396122013-09-01 19:57:45 UTC+0.1 NVC7,052.188984 NVC$25,813 @ $3.66
393722013-08-31 04:49:04 UTC+1.00156 NVC7,052.088984 NVC$25,462 @ $3.61
392802013-08-30 16:38:59 UTC-70.01 NVC7,051.087424 NVC$25,283 @ $3.59
392782013-08-30 16:23:21 UTC+97 NVC7,121.097424 NVC$25,534 @ $3.59
392762013-08-30 16:06:21 UTC+1 NVC7,024.097424 NVC$25,186 @ $3.59
392742013-08-30 15:06:16 UTC0 NVC7,023.097424 NVC$25,183 @ $3.59
392682013-08-30 14:27:18 UTC+1 NVC7,023.097424 NVC$25,183 @ $3.59
392632013-08-30 13:36:11 UTC+1 NVC7,022.097424 NVC$25,179 @ $3.59
392582013-08-30 12:28:41 UTC0 NVC7,021.097424 NVC$25,175 @ $3.59
392552013-08-30 12:11:17 UTC+1 NVC7,021.097424 NVC$25,175 @ $3.59
392512013-08-30 11:42:28 UTC0 NVC7,020.097424 NVC$25,172 @ $3.59
392462013-08-30 11:19:53 UTC+1 NVC7,020.097424 NVC$25,172 @ $3.59
392452013-08-30 11:16:58 UTC+2 NVC7,019.097424 NVC$25,168 @ $3.59
392372013-08-30 09:55:21 UTC+1 NVC7,017.097424 NVC$25,161 @ $3.59
392252013-08-30 07:10:20 UTC+1 NVC7,016.097424 NVC$25,158 @ $3.59
392212013-08-30 06:18:01 UTC0 NVC7,015.097424 NVC$25,154 @ $3.59
392192013-08-30 06:13:57 UTC0 NVC7,015.097424 NVC$25,154 @ $3.59
392152013-08-30 06:04:57 UTC0 NVC7,015.097424 NVC$25,154 @ $3.59
392122013-08-30 05:21:38 UTC+1 NVC7,015.097424 NVC$25,154 @ $3.59
392052013-08-30 03:49:17 UTC0 NVC7,014.097424 NVC$25,150 @ $3.59
392042013-08-30 03:47:05 UTC0 NVC7,014.097424 NVC$25,150 @ $3.59
392012013-08-30 02:56:15 UTC+1 NVC7,014.097424 NVC$25,150 @ $3.59
391932013-08-30 01:42:57 UTC+1 NVC7,013.097424 NVC$25,147 @ $3.59
391862013-08-30 00:43:00 UTC0 NVC7,012.097424 NVC$25,143 @ $3.59
391822013-08-29 23:49:18 UTC+1 NVC7,012.097424 NVC$25,045 @ $3.57
391792013-08-29 23:34:55 UTC+1 NVC7,011.097424 NVC$25,042 @ $3.57
391762013-08-29 23:21:51 UTC0 NVC7,010.097424 NVC$25,038 @ $3.57
391722013-08-29 23:11:33 UTC+1 NVC7,010.097424 NVC$25,038 @ $3.57
391712013-08-29 23:02:46 UTC0 NVC7,009.097424 NVC$25,034 @ $3.57
391622013-08-29 21:21:12 UTC0 NVC7,009.097424 NVC$25,034 @ $3.57
391542013-08-29 20:01:37 UTC0 NVC7,009.097424 NVC$25,034 @ $3.57
391432013-08-29 19:10:38 UTC0 NVC7,009.097424 NVC$25,034 @ $3.57
391352013-08-29 18:02:50 UTC0 NVC7,009.097424 NVC$25,034 @ $3.57
391292013-08-29 17:42:36 UTC+1 NVC7,009.097424 NVC$25,034 @ $3.57
391262013-08-29 16:59:54 UTC+1 NVC7,008.097424 NVC$25,031 @ $3.57
391232013-08-29 16:53:53 UTC+1 NVC7,007.097424 NVC$25,027 @ $3.57
391172013-08-29 16:03:02 UTC0 NVC7,006.097424 NVC$25,024 @ $3.57
391092013-08-29 14:46:55 UTC+1 NVC7,006.097424 NVC$25,024 @ $3.57
391062013-08-29 14:29:01 UTC0 NVC7,005.097424 NVC$25,020 @ $3.57
391042013-08-29 14:13:59 UTC+1 NVC7,005.097424 NVC$25,020 @ $3.57
391012013-08-29 13:31:04 UTC+93 NVC7,004.097424 NVC$25,017 @ $3.57
390992013-08-29 13:04:29 UTC0 NVC6,911.097424 NVC$24,684 @ $3.57
390952013-08-29 12:53:04 UTC+1 NVC6,911.097424 NVC$24,684 @ $3.57
390922013-08-29 12:45:25 UTC0 NVC6,910.097424 NVC$24,681 @ $3.57
390902013-08-29 12:29:45 UTC0 NVC6,910.097424 NVC$24,681 @ $3.57
390832013-08-29 11:37:22 UTC0 NVC6,910.097424 NVC$24,681 @ $3.57
390792013-08-29 10:51:16 UTC0 NVC6,910.097424 NVC$24,681 @ $3.57
390782013-08-29 10:47:09 UTC0 NVC6,910.097424 NVC$24,681 @ $3.57
390772013-08-29 10:45:07 UTC+1 NVC6,910.097424 NVC$24,681 @ $3.57
390742013-08-29 10:14:28 UTC0 NVC6,909.097424 NVC$24,677 @ $3.57
390732013-08-29 10:02:17 UTC+1 NVC6,909.097424 NVC$24,677 @ $3.57
390722013-08-29 10:01:37 UTC+1 NVC6,908.097424 NVC$24,674 @ $3.57
390672013-08-29 09:47:58 UTC0 NVC6,907.097424 NVC$24,670 @ $3.57
390502013-08-29 07:41:20 UTC0 NVC6,907.097424 NVC$24,670 @ $3.57
390412013-08-29 06:55:33 UTC+1 NVC6,907.097424 NVC$24,670 @ $3.57
390302013-08-29 06:30:59 UTC+1 NVC6,906.097424 NVC$24,667 @ $3.57
390232013-08-29 05:49:25 UTC0 NVC6,905.097424 NVC$24,663 @ $3.57
390212013-08-29 05:46:37 UTC0 NVC6,905.097424 NVC$24,663 @ $3.57
390202013-08-29 05:36:10 UTC0 NVC6,905.097424 NVC$24,663 @ $3.57
390122013-08-29 04:09:41 UTC0 NVC6,905.097424 NVC$24,663 @ $3.57
390022013-08-29 03:36:44 UTC0 NVC6,905.097424 NVC$24,663 @ $3.57
390012013-08-29 03:31:32 UTC+175 NVC6,905.097424 NVC$24,663 @ $3.57
389992013-08-29 03:16:18 UTC0 NVC6,730.097424 NVC$24,038 @ $3.57
389982013-08-29 02:56:59 UTC0 NVC6,730.097424 NVC$24,038 @ $3.57
389952013-08-29 02:41:23 UTC+1 NVC6,730.097424 NVC$24,038 @ $3.57
389942013-08-29 02:35:14 UTC+1 NVC6,729.097424 NVC$24,034 @ $3.57
389872013-08-29 01:21:00 UTC0 NVC6,728.097424 NVC$24,031 @ $3.57
389772013-08-28 22:54:33 UTC0 NVC6,728.097424 NVC$23,670 @ $3.52
389752013-08-28 22:17:33 UTC+1 NVC6,728.097424 NVC$23,670 @ $3.52
389662013-08-28 21:07:51 UTC+1 NVC6,727.097424 NVC$23,667 @ $3.52
389612013-08-28 20:51:19 UTC+1 NVC6,726.097424 NVC$23,663 @ $3.52
389492013-08-28 19:30:26 UTC0 NVC6,725.097424 NVC$23,660 @ $3.52
388942013-08-28 11:04:54 UTC+1 NVC6,725.097424 NVC$23,660 @ $3.52
388912013-08-28 10:43:57 UTC0 NVC6,724.097424 NVC$23,656 @ $3.52
388892013-08-28 10:08:10 UTC+1.00961 NVC6,724.097424 NVC$23,656 @ $3.52
388672013-08-28 05:44:21 UTC+1 NVC6,723.087814 NVC$23,653 @ $3.52
388632013-08-28 05:11:26 UTC+1 NVC6,722.087814 NVC$23,649 @ $3.52
388612013-08-28 05:09:23 UTC+1 NVC6,721.087814 NVC$23,646 @ $3.52
388582013-08-28 04:40:47 UTC0 NVC6,720.087814 NVC$23,642 @ $3.52
384372013-08-25 04:17:23 UTC+1.000359 NVC6,720.087814 NVC$26,709 @ $3.97
380462013-08-22 18:51:16 UTC+1.000604 NVC6,719.087455 NVC$28,202 @ $4.2
377112013-08-20 16:50:33 UTC+1.005016 NVC6,718.086851 NVC$29,555 @ $4.4
374592013-08-18 23:28:08 UTC+1.00916 NVC6,717.081835 NVC$30,072 @ $4.48
372032013-08-17 10:40:53 UTC0 NVC6,716.072675 NVC$30,269 @ $4.51
372022013-08-17 10:33:09 UTC+1 NVC6,716.072675 NVC$30,269 @ $4.51
371582013-08-17 05:02:38 UTC+1.015887 NVC6,715.072675 NVC$30,265 @ $4.51
369542013-08-15 16:46:46 UTC+1.004536 NVC6,714.056788 NVC$30,621 @ $4.56
367302013-08-14 06:56:58 UTC+1.002203 NVC6,713.052252 NVC$30,485 @ $4.54
365022013-08-12 18:53:05 UTC+1.005048 NVC6,712.050049 NVC$30,925 @ $4.61
362852013-08-11 08:40:06 UTC+1.004872 NVC6,711.045001 NVC$30,709 @ $4.58
361332013-08-10 12:15:25 UTC0 NVC6,710.040129 NVC$30,827 @ $4.59
361242013-08-10 10:57:45 UTC+2 NVC6,710.040129 NVC$30,827 @ $4.59
360252013-08-09 20:16:29 UTC+1.042389 NVC6,708.040129 NVC$31,655 @ $4.72
360062013-08-09 16:39:14 UTC0 NVC6,706.99774 NVC$31,650 @ $4.72
358662013-08-08 17:24:12 UTC0 NVC6,706.99774 NVC$32,290 @ $4.81
357692013-08-08 01:21:22 UTC+1.007452 NVC6,706.99774 NVC$32,290 @ $4.81
355102013-08-06 06:41:11 UTC+1.002467 NVC6,705.990288 NVC$30,905 @ $4.61
351942013-08-04 14:35:58 UTC+1.008968 NVC6,704.987821 NVC$32,806 @ $4.89
349962013-08-03 02:46:10 UTC+1.010202 NVC6,703.978853 NVC$33,050 @ $4.93
349012013-08-02 06:46:02 UTC0 NVC6,702.968651 NVC$33,392 @ $4.98
347702013-08-01 08:48:05 UTC+1.006608 NVC6,702.968651 NVC$33,343 @ $4.97
345372013-07-30 12:44:41 UTC+1.007774 NVC6,701.962043 NVC$35,776 @ $5.34
344332013-07-29 14:42:05 UTC+266.928147 NVC6,700.954269 NVC$34,911 @ $5.21
343492013-07-29 00:37:41 UTC+177 NVC6,434.026122 NVC$33,520 @ $5.21
343372013-07-28 22:29:32 UTC0 NVC6,257.026122 NVC$32,507 @ $5.2
343362013-07-28 22:08:14 UTC0 NVC6,257.026122 NVC$32,507 @ $5.2
343192013-07-28 19:53:46 UTC0 NVC6,257.026122 NVC$32,507 @ $5.2
343132013-07-28 18:51:58 UTC0 NVC6,257.026122 NVC$32,507 @ $5.2
342552013-07-28 11:56:25 UTC+1.001337 NVC6,257.026122 NVC$32,507 @ $5.2
341722013-07-28 03:13:09 UTC0 NVC6,256.024785 NVC$32,502 @ $5.2
341452013-07-27 23:25:43 UTC0 NVC6,256.024785 NVC$34,007 @ $5.44
341392013-07-27 22:34:34 UTC+1 NVC6,256.024785 NVC$34,007 @ $5.44
340982013-07-27 17:22:28 UTC0 NVC6,255.024785 NVC$34,002 @ $5.44
340742013-07-27 13:44:06 UTC0 NVC6,255.024785 NVC$34,002 @ $5.44
340572013-07-27 11:48:42 UTC0 NVC6,255.024785 NVC$34,002 @ $5.44
340252013-07-27 08:12:04 UTC0 NVC6,255.024785 NVC$34,002 @ $5.44
340242013-07-27 08:03:04 UTC0 NVC6,255.024785 NVC$34,002 @ $5.44
340162013-07-27 07:27:09 UTC0 NVC6,255.024785 NVC$34,002 @ $5.44
339962013-07-27 05:20:34 UTC0 NVC6,255.024785 NVC$34,002 @ $5.44
339862013-07-27 04:00:44 UTC+2 NVC6,255.024785 NVC$34,002 @ $5.44
339752013-07-27 02:11:21 UTC+2 NVC6,253.024785 NVC$33,991 @ $5.44
339662013-07-27 01:35:07 UTC0 NVC6,251.024785 NVC$33,980 @ $5.44
339412013-07-26 22:28:22 UTC0 NVC6,251.024785 NVC$34,636 @ $5.54
339372013-07-26 22:00:24 UTC+2 NVC6,251.024785 NVC$34,636 @ $5.54
339322013-07-26 21:10:37 UTC0 NVC6,249.024785 NVC$34,625 @ $5.54
339032013-07-26 17:16:23 UTC+1.010317 NVC6,249.024785 NVC$34,625 @ $5.54
338902013-07-26 15:59:40 UTC0 NVC6,248.014468 NVC$34,620 @ $5.54
338802013-07-26 15:35:41 UTC+1 NVC6,248.014468 NVC$34,620 @ $5.54
338502013-07-26 13:53:26 UTC+1 NVC6,247.014468 NVC$34,614 @ $5.54
338092013-07-26 08:10:26 UTC+2 NVC6,246.014468 NVC$34,609 @ $5.54
337992013-07-26 07:17:39 UTC0 NVC6,244.014468 NVC$34,598 @ $5.54
337802013-07-26 05:23:35 UTC+2 NVC6,244.014468 NVC$34,598 @ $5.54
337062013-07-25 17:50:02 UTC+2 NVC6,242.014468 NVC$35,144 @ $5.63
336182013-07-25 05:15:56 UTC+1.002503 NVC6,240.014468 NVC$35,133 @ $5.63
335342013-07-24 15:48:01 UTC+2 NVC6,239.011965 NVC$30,787 @ $4.93
335262013-07-24 15:07:06 UTC+3 NVC6,237.011965 NVC$30,777 @ $4.93
334572013-07-24 07:25:01 UTC+1 NVC6,234.011965 NVC$30,762 @ $4.93
334362013-07-24 04:46:18 UTC+2 NVC6,233.011965 NVC$30,758 @ $4.93
334272013-07-24 03:41:41 UTC+3 NVC6,231.011965 NVC$30,748 @ $4.93
333872013-07-23 22:49:06 UTC+1.016015 NVC6,228.011965 NVC$25,371 @ $4.07
333452013-07-23 18:03:53 UTC+2 NVC6,226.99595 NVC$25,366 @ $4.07
333382013-07-23 17:09:03 UTC+1 NVC6,224.99595 NVC$25,358 @ $4.07
333252013-07-23 15:55:15 UTC+1 NVC6,223.99595 NVC$25,354 @ $4.07
333012013-07-23 13:00:59 UTC0 NVC6,222.99595 NVC$25,350 @ $4.07
332972013-07-23 12:51:11 UTC+2 NVC6,222.99595 NVC$25,350 @ $4.07
332952013-07-23 12:48:31 UTC-0.02 NVC6,220.99595 NVC$25,342 @ $4.07
332942013-07-23 12:48:07 UTC0 NVC6,221.01595 NVC$25,342 @ $4.07
332742013-07-23 10:49:18 UTC+2 NVC6,221.01595 NVC$25,342 @ $4.07
332592013-07-23 09:04:32 UTC+1 NVC6,219.01595 NVC$25,334 @ $4.07
331252013-07-22 18:52:53 UTC+3 NVC6,218.01595 NVC$24,646 @ $3.96
331182013-07-22 17:40:43 UTC+2 NVC6,215.01595 NVC$24,634 @ $3.96
331082013-07-22 16:22:19 UTC+2 NVC6,213.01595 NVC$24,626 @ $3.96
330642013-07-22 10:56:33 UTC+1 NVC6,211.01595 NVC$24,618 @ $3.96
330572013-07-22 10:20:06 UTC+1 NVC6,210.01595 NVC$24,614 @ $3.96
330492013-07-22 09:03:59 UTC+2 NVC6,209.01595 NVC$24,610 @ $3.96
330332013-07-22 06:30:22 UTC+2 NVC6,207.01595 NVC$24,603 @ $3.96
330082013-07-22 03:26:06 UTC+1.018753 NVC6,205.01595 NVC$24,595 @ $3.96
329422013-07-21 18:35:32 UTC+2 NVC6,203.997197 NVC$23,536 @ $3.79
329392013-07-21 17:44:58 UTC+3 NVC6,201.997197 NVC$23,529 @ $3.79
329312013-07-21 16:57:12 UTC+1 NVC6,198.997197 NVC$23,517 @ $3.79
329042013-07-21 12:04:58 UTC+1 NVC6,197.997197 NVC$23,514 @ $3.79
328752013-07-21 08:06:50 UTC+1 NVC6,196.997197 NVC$23,510 @ $3.79
328742013-07-21 08:03:21 UTC+0.99 NVC6,195.997197 NVC$23,506 @ $3.79
328282013-07-21 01:02:09 UTC+1.012677 NVC6,195.007197 NVC$23,502 @ $3.79
327922013-07-20 19:25:10 UTC+1 NVC6,193.99452 NVC$21,930 @ $3.54
327712013-07-20 16:23:01 UTC+1 NVC6,192.99452 NVC$21,926 @ $3.54
327552013-07-20 12:54:20 UTC+2 NVC6,191.99452 NVC$21,923 @ $3.54
327372013-07-20 10:40:51 UTC+3 NVC6,189.99452 NVC$21,916 @ $3.54
327272013-07-20 10:05:56 UTC+1 NVC6,186.99452 NVC$21,905 @ $3.54
327242013-07-20 09:30:59 UTC+2 NVC6,185.99452 NVC$21,902 @ $3.54
327202013-07-20 08:28:19 UTC+1 NVC6,183.99452 NVC$21,895 @ $3.54
327192013-07-20 08:22:51 UTC+1 NVC6,182.99452 NVC$21,891 @ $3.54
327072013-07-20 06:49:17 UTC+1.001085 NVC6,181.99452 NVC$21,887 @ $3.54
326462013-07-19 19:58:16 UTC+0.45 NVC6,180.993435 NVC$21,878 @ $3.54
326452013-07-19 19:52:22 UTC+0.9 NVC6,180.543435 NVC$21,877 @ $3.54
326432013-07-19 19:37:12 UTC+1.35 NVC6,179.643435 NVC$21,874 @ $3.54
326382013-07-19 19:18:39 UTC+0.9 NVC6,178.293435 NVC$21,869 @ $3.54
326242013-07-19 17:27:17 UTC+0.9 NVC6,177.393435 NVC$21,866 @ $3.54
326232013-07-19 17:24:46 UTC+0.45 NVC6,176.493435 NVC$21,862 @ $3.54
326222013-07-19 17:22:53 UTC+0.9 NVC6,176.043435 NVC$21,861 @ $3.54
326152013-07-19 16:54:35 UTC+0.45 NVC6,175.143435 NVC$21,858 @ $3.54
326132013-07-19 16:47:45 UTC+0.9 NVC6,174.693435 NVC$21,856 @ $3.54
326082013-07-19 15:49:01 UTC+0.45 NVC6,173.793435 NVC$21,853 @ $3.54
326032013-07-19 15:17:17 UTC+0.44 NVC6,173.343435 NVC$21,851 @ $3.54
325992013-07-19 14:54:56 UTC+0.9 NVC6,172.903435 NVC$21,850 @ $3.54
325852013-07-19 13:51:05 UTC+0.9 NVC6,172.003435 NVC$21,847 @ $3.54
325812013-07-19 13:29:33 UTC+0.9 NVC6,171.103435 NVC$21,843 @ $3.54
325692013-07-19 12:17:00 UTC+0.9 NVC6,170.203435 NVC$21,840 @ $3.54
325622013-07-19 11:14:00 UTC+0.9 NVC6,169.303435 NVC$21,837 @ $3.54
325392013-07-19 08:16:49 UTC+0.9 NVC6,168.403435 NVC$21,834 @ $3.54
325372013-07-19 07:51:56 UTC+1.35 NVC6,167.503435 NVC$21,831 @ $3.54
325322013-07-19 07:18:43 UTC+0.45 NVC6,166.153435 NVC$21,826 @ $3.54
325302013-07-19 07:09:43 UTC+0.9 NVC6,165.703435 NVC$21,824 @ $3.54
325282013-07-19 07:00:13 UTC+0.9 NVC6,164.803435 NVC$21,821 @ $3.54
325222013-07-19 06:03:55 UTC+1.35 NVC6,163.903435 NVC$21,818 @ $3.54
325142013-07-19 04:50:23 UTC+0.9 NVC6,162.553435 NVC$21,813 @ $3.54
325112013-07-19 04:41:50 UTC+1.35 NVC6,161.653435 NVC$21,810 @ $3.54
325042013-07-19 03:54:20 UTC+0.9 NVC6,160.303435 NVC$21,805 @ $3.54
325012013-07-19 03:39:59 UTC+1.002709 NVC6,159.403435 NVC$21,802 @ $3.54
324972013-07-19 02:56:44 UTC+0.45 NVC6,158.400726 NVC$21,798 @ $3.54
324962013-07-19 02:55:05 UTC+0.44 NVC6,157.950726 NVC$21,797 @ $3.54
324342013-07-18 16:47:47 UTC0 NVC6,157.510726 NVC$21,922 @ $3.56
324292013-07-18 16:04:57 UTC+0.9 NVC6,157.510726 NVC$21,922 @ $3.56
324262013-07-18 15:25:18 UTC+0.45 NVC6,156.610726 NVC$21,919 @ $3.56
324202013-07-18 14:46:42 UTC+0.9 NVC6,156.160726 NVC$21,917 @ $3.56
323472013-07-18 03:06:25 UTC+0.45 NVC6,155.260726 NVC$21,914 @ $3.56
323382013-07-18 01:38:09 UTC+1.35 NVC6,154.810726 NVC$21,912 @ $3.56
323322013-07-18 00:45:18 UTC+0.45 NVC6,153.460726 NVC$21,907 @ $3.56
323282013-07-18 00:30:22 UTC+0.9 NVC6,153.010726 NVC$21,906 @ $3.56
323232013-07-17 23:43:44 UTC+0.9 NVC6,152.110726 NVC$22,312 @ $3.63
323212013-07-17 23:17:35 UTC+1.35 NVC6,151.210726 NVC$22,308 @ $3.63
323202013-07-17 23:14:52 UTC+0.9 NVC6,149.860726 NVC$22,303 @ $3.63
323192013-07-17 22:59:56 UTC+1.35 NVC6,148.960726 NVC$22,300 @ $3.63
323172013-07-17 22:39:31 UTC+1.35 NVC6,147.610726 NVC$22,295 @ $3.63
323132013-07-17 22:17:48 UTC+0.9 NVC6,146.260726 NVC$22,290 @ $3.63
323122013-07-17 22:13:02 UTC+1.35 NVC6,145.360726 NVC$22,287 @ $3.63
323112013-07-17 22:09:13 UTC+0.45 NVC6,144.010726 NVC$22,282 @ $3.63
323102013-07-17 22:03:36 UTC+0.9 NVC6,143.560726 NVC$22,281 @ $3.63
323082013-07-17 21:31:52 UTC+0.45 NVC6,142.660726 NVC$22,277 @ $3.63
323002013-07-17 20:13:31 UTC+0.9 NVC6,142.210726 NVC$22,276 @ $3.63
322992013-07-17 19:45:11 UTC+1.011755 NVC6,141.310726 NVC$22,272 @ $3.63
321842013-07-17 02:59:43 UTC+0.9 NVC6,140.298971 NVC$22,269 @ $3.63
321772013-07-17 01:41:58 UTC+0.45 NVC6,139.398971 NVC$22,266 @ $3.63
321712013-07-17 00:08:37 UTC+0.45 NVC6,138.948971 NVC$22,264 @ $3.63
321702013-07-16 23:52:50 UTC+0.45 NVC6,138.498971 NVC$22,713 @ $3.7
321542013-07-16 20:11:46 UTC+0.9 NVC6,138.048971 NVC$22,712 @ $3.7
321532013-07-16 19:59:22 UTC+0.45 NVC6,137.148971 NVC$22,708 @ $3.7
321522013-07-16 19:55:14 UTC+1.35 NVC6,136.698971 NVC$22,707 @ $3.7
321512013-07-16 19:53:42 UTC+0.9 NVC6,135.348971 NVC$22,702 @ $3.7
321502013-07-16 19:44:15 UTC+0.9 NVC6,134.448971 NVC$22,698 @ $3.7
321472013-07-16 19:05:27 UTC+1.35 NVC6,133.548971 NVC$22,695 @ $3.7
321192013-07-16 16:34:46 UTC+0.44 NVC6,132.198971 NVC$22,690 @ $3.7
320722013-07-16 09:11:44 UTC+1.016408 NVC6,131.758971 NVC$22,688 @ $3.7
320122013-07-16 02:31:04 UTC+1.35 NVC6,130.742563 NVC$22,685 @ $3.7
320112013-07-16 02:25:25 UTC+0.9 NVC6,129.392563 NVC$22,680 @ $3.7
320012013-07-16 01:31:28 UTC+0.45 NVC6,128.492563 NVC$22,676 @ $3.7
319952013-07-16 00:55:27 UTC+1.35 NVC6,128.042563 NVC$22,675 @ $3.7
319932013-07-16 00:44:27 UTC+0.9 NVC6,126.692563 NVC$22,670 @ $3.7
319922013-07-16 00:40:23 UTC+0.9 NVC6,125.792563 NVC$22,666 @ $3.7
319902013-07-16 00:29:18 UTC+0.9 NVC6,124.892563 NVC$22,663 @ $3.7
319872013-07-16 00:18:08 UTC+0.9 NVC6,123.992563 NVC$22,660 @ $3.7
319792013-07-15 23:16:03 UTC+0.45 NVC6,123.092563 NVC$22,942 @ $3.75
319782013-07-15 23:01:28 UTC+0.9 NVC6,122.642563 NVC$22,940 @ $3.75
319652013-07-15 20:41:27 UTC+1.35 NVC6,121.742563 NVC$22,936 @ $3.75
319612013-07-15 20:09:24 UTC-0.01 NVC6,120.392563 NVC$22,931 @ $3.75
319572013-07-15 19:51:22 UTC+0.9 NVC6,120.402563 NVC$22,931 @ $3.75
319462013-07-15 18:45:34 UTC+0.45 NVC6,119.502563 NVC$22,928 @ $3.75
319422013-07-15 18:10:55 UTC+0.45 NVC6,119.052563 NVC$22,926 @ $3.75
319382013-07-15 18:01:50 UTC+0.9 NVC6,118.602563 NVC$22,925 @ $3.75
319362013-07-15 17:55:50 UTC+0.9 NVC6,117.702563 NVC$22,921 @ $3.75
319332013-07-15 17:29:10 UTC+0.9 NVC6,116.802563 NVC$22,918 @ $3.75
319252013-07-15 16:25:58 UTC+0.45 NVC6,115.902563 NVC$22,915 @ $3.75
319222013-07-15 16:01:02 UTC+0.9 NVC6,115.452563 NVC$22,913 @ $3.75
318312013-07-15 03:20:38 UTC+1.002085 NVC6,114.552563 NVC$22,910 @ $3.75
313912013-07-12 12:51:08 UTC+1.00815 NVC6,113.550478 NVC$22,744 @ $3.72
313202013-07-12 02:47:25 UTC+0.45 NVC6,112.542328 NVC$22,740 @ $3.72
313132013-07-12 02:04:33 UTC+0.45 NVC6,112.092328 NVC$22,739 @ $3.72
313122013-07-12 02:03:51 UTC+0.45 NVC6,111.642328 NVC$22,737 @ $3.72
313082013-07-12 01:41:21 UTC+0.9 NVC6,111.192328 NVC$22,735 @ $3.72
313072013-07-12 01:26:28 UTC+1.35 NVC6,110.292328 NVC$22,732 @ $3.72
313012013-07-12 00:48:23 UTC+1.35 NVC6,108.942328 NVC$22,727 @ $3.72
312942013-07-12 00:03:09 UTC+0.45 NVC6,107.592328 NVC$22,722 @ $3.72
312912013-07-11 23:31:14 UTC+0.45 NVC6,107.142328 NVC$21,787 @ $3.57
312892013-07-11 23:21:54 UTC+1.35 NVC6,106.692328 NVC$21,785 @ $3.57
312862013-07-11 22:55:33 UTC+0.9 NVC6,105.342328 NVC$21,780 @ $3.57
312802013-07-11 22:04:18 UTC+0.9 NVC6,104.442328 NVC$21,777 @ $3.57
312752013-07-11 21:30:27 UTC+0.9 NVC6,103.542328 NVC$21,774 @ $3.57
312722013-07-11 21:22:22 UTC+0.9 NVC6,102.642328 NVC$21,771 @ $3.57
312632013-07-11 20:30:53 UTC+0.45 NVC6,101.742328 NVC$21,767 @ $3.57
312592013-07-11 19:55:20 UTC+0.9 NVC6,101.292328 NVC$21,766 @ $3.57
312522013-07-11 18:33:24 UTC+0.9 NVC6,100.392328 NVC$21,763 @ $3.57
312492013-07-11 18:16:19 UTC+1.35 NVC6,099.492328 NVC$21,759 @ $3.57
312402013-07-11 16:47:08 UTC+0.45 NVC6,098.142328 NVC$21,755 @ $3.57
312382013-07-11 16:26:04 UTC+0.9 NVC6,097.692328 NVC$21,753 @ $3.57
312352013-07-11 16:07:23 UTC+1.35 NVC6,096.792328 NVC$21,750 @ $3.57
312342013-07-11 16:06:40 UTC+0.9 NVC6,095.442328 NVC$21,745 @ $3.57
312182013-07-11 15:09:03 UTC+0.45 NVC6,094.542328 NVC$21,742 @ $3.57
310342013-07-10 11:40:57 UTC+1.005523 NVC6,094.092328 NVC$20,684 @ $3.39
308962013-07-09 14:32:46 UTC+0.88 NVC6,093.086805 NVC$19,525 @ $3.2
308322013-07-09 05:10:08 UTC+1.015367 NVC6,092.206805 NVC$19,522 @ $3.2
307372013-07-08 16:34:09 UTC+0.44 NVC6,091.191438 NVC$18,237 @ $2.99
305532013-07-07 09:05:21 UTC+1.007652 NVC6,090.751438 NVC$17,200 @ $2.82
305472013-07-07 08:30:18 UTC+0.44 NVC6,089.743786 NVC$17,197 @ $2.82
305342013-07-07 06:59:16 UTC+0.88 NVC6,089.303786 NVC$17,196 @ $2.82
305262013-07-07 06:03:07 UTC+0.88 NVC6,088.423786 NVC$17,193 @ $2.82
304372013-07-06 18:23:23 UTC+0.88 NVC6,087.543786 NVC$16,460 @ $2.7
304322013-07-06 18:07:33 UTC+0.44 NVC6,086.663786 NVC$16,458 @ $2.7
304312013-07-06 18:03:25 UTC+1.32 NVC6,086.223786 NVC$16,456 @ $2.7
304122013-07-06 16:12:43 UTC+0.88 NVC6,084.903786 NVC$16,453 @ $2.7
304112013-07-06 16:05:15 UTC0 NVC6,084.023786 NVC$16,450 @ $2.7
304062013-07-06 15:33:17 UTC+0.44 NVC6,084.023786 NVC$16,450 @ $2.7
303852013-07-06 12:36:33 UTC+0.44 NVC6,083.583786 NVC$16,449 @ $2.7
303822013-07-06 12:22:21 UTC+0.44 NVC6,083.143786 NVC$16,448 @ $2.7
303772013-07-06 11:50:49 UTC+0.44 NVC6,082.703786 NVC$16,447 @ $2.7
303732013-07-06 11:14:04 UTC+0.44 NVC6,082.263786 NVC$16,446 @ $2.7
303702013-07-06 10:58:26 UTC+0.44 NVC6,081.823786 NVC$16,445 @ $2.7
303592013-07-06 09:19:30 UTC+0.88 NVC6,081.383786 NVC$16,443 @ $2.7
303562013-07-06 09:05:41 UTC+0.88 NVC6,080.503786 NVC$16,441 @ $2.7
303542013-07-06 08:56:07 UTC+0.88 NVC6,079.623786 NVC$16,439 @ $2.7
303442013-07-06 07:44:41 UTC+0.44 NVC6,078.743786 NVC$16,436 @ $2.7
303422013-07-06 07:41:16 UTC+0.88 NVC6,078.303786 NVC$16,435 @ $2.7
303372013-07-06 06:43:18 UTC+0.44 NVC6,077.423786 NVC$16,433 @ $2.7
303342013-07-06 06:19:18 UTC+1.32 NVC6,076.983786 NVC$16,431 @ $2.7
303312013-07-06 05:55:50 UTC+0.88 NVC6,075.663786 NVC$16,428 @ $2.7
302752013-07-05 20:40:23 UTC+0.88 NVC6,074.783786 NVC$15,382 @ $2.53
302732013-07-05 20:23:41 UTC+0.44 NVC6,073.903786 NVC$15,380 @ $2.53
302722013-07-05 20:22:27 UTC+0.44 NVC6,073.463786 NVC$15,379 @ $2.53
302692013-07-05 19:56:39 UTC+0.88 NVC6,073.023786 NVC$15,377 @ $2.53
302672013-07-05 19:48:43 UTC+0.88 NVC6,072.143786 NVC$15,375 @ $2.53
302542013-07-05 18:40:17 UTC+0.44 NVC6,071.263786 NVC$15,373 @ $2.53
302532013-07-05 18:38:55 UTC+1.32 NVC6,070.823786 NVC$15,372 @ $2.53
302472013-07-05 18:18:56 UTC+0.44 NVC6,069.503786 NVC$15,369 @ $2.53
302382013-07-05 17:18:11 UTC+0.88 NVC6,069.063786 NVC$15,367 @ $2.53
301732013-07-05 08:29:41 UTC+1.006189 NVC6,068.183786 NVC$15,365 @ $2.53
300522013-07-04 16:25:36 UTC+0.88 NVC6,067.177597 NVC$15,578 @ $2.57
300512013-07-04 16:25:22 UTC+0.88 NVC6,066.297597 NVC$15,576 @ $2.57
300492013-07-04 16:12:51 UTC+0.88 NVC6,065.417597 NVC$15,574 @ $2.57
300472013-07-04 16:02:40 UTC+0.44 NVC6,064.537597 NVC$15,571 @ $2.57
300452013-07-04 15:43:02 UTC+0.44 NVC6,064.097597 NVC$15,570 @ $2.57
300422013-07-04 15:09:08 UTC+0.44 NVC6,063.657597 NVC$15,569 @ $2.57
300382013-07-04 14:33:40 UTC+0.44 NVC6,063.217597 NVC$15,568 @ $2.57
300332013-07-04 13:55:29 UTC+0.88 NVC6,062.777597 NVC$15,567 @ $2.57
300302013-07-04 13:38:40 UTC+0.88 NVC6,061.897597 NVC$15,565 @ $2.57
298932013-07-03 17:09:01 UTC+0.88 NVC6,061.017597 NVC$15,541 @ $2.56
298852013-07-03 16:04:07 UTC+0.88 NVC6,060.137597 NVC$15,539 @ $2.56
298842013-07-03 15:54:03 UTC+0.88 NVC6,059.257597 NVC$15,537 @ $2.56
298582013-07-03 10:36:47 UTC+1.004395 NVC6,058.377597 NVC$15,534 @ $2.56
297182013-07-02 16:05:51 UTC+0.44 NVC6,057.373202 NVC$15,844 @ $2.62
295582013-07-01 16:01:36 UTC+1.29 NVC6,056.933202 NVC$16,152 @ $2.67
293832013-06-30 13:38:28 UTC+0.43 NVC6,055.643202 NVC$16,618 @ $2.74
293782013-06-30 13:05:49 UTC+0.43 NVC6,055.213202 NVC$16,616 @ $2.74
293742013-06-30 12:36:00 UTC+0.43 NVC6,054.783202 NVC$16,615 @ $2.74
293692013-06-30 12:09:16 UTC+0.43 NVC6,054.353202 NVC$16,614 @ $2.74
293632013-06-30 11:28:30 UTC+0.43 NVC6,053.923202 NVC$16,613 @ $2.74
293622013-06-30 11:26:13 UTC+0.86 NVC6,053.493202 NVC$16,612 @ $2.74
293612013-06-30 11:21:28 UTC+0.86 NVC6,052.633202 NVC$16,609 @ $2.74
293552013-06-30 10:59:10 UTC+0.43 NVC6,051.773202 NVC$16,607 @ $2.74
293472013-06-30 09:24:59 UTC+0.43 NVC6,051.343202 NVC$16,606 @ $2.74
293422013-06-30 08:10:38 UTC+0.43 NVC6,050.913202 NVC$16,605 @ $2.74
293372013-06-30 07:05:08 UTC+0.86 NVC6,050.483202 NVC$16,603 @ $2.74
293362013-06-30 06:44:29 UTC+0.43 NVC6,049.623202 NVC$16,601 @ $2.74
293322013-06-30 06:04:14 UTC+0.86 NVC6,049.193202 NVC$16,600 @ $2.74
292012013-06-29 11:12:53 UTC+1.008567 NVC6,048.333202 NVC$17,435 @ $2.88
291712013-06-29 07:03:14 UTC+0.43 NVC6,047.324635 NVC$17,432 @ $2.88
291702013-06-29 06:49:07 UTC+0.43 NVC6,046.894635 NVC$17,431 @ $2.88
291682013-06-29 06:40:43 UTC0 NVC6,046.464635 NVC$17,430 @ $2.88
291542013-06-29 05:06:00 UTC+0.43 NVC6,046.464635 NVC$17,430 @ $2.88
291512013-06-29 04:29:24 UTC+0.43 NVC6,046.034635 NVC$17,428 @ $2.88
291112013-06-28 20:46:50 UTC+0.42 NVC6,045.604635 NVC$17,470 @ $2.89
290822013-06-28 15:15:49 UTC+0.84 NVC6,045.184635 NVC$17,468 @ $2.89
290792013-06-28 15:03:01 UTC+0.42 NVC6,044.344635 NVC$17,466 @ $2.89
290712013-06-28 14:25:54 UTC+0.42 NVC6,043.924635 NVC$17,465 @ $2.89
289372013-06-27 15:52:16 UTC+0.84 NVC6,043.504635 NVC$17,987 @ $2.98
289332013-06-27 15:21:56 UTC+20.022719 NVC6,042.664635 NVC$17,984 @ $2.98
289322013-06-27 15:20:39 UTC+0.42 NVC6,022.641916 NVC$17,924 @ $2.98
289272013-06-27 14:57:02 UTC+0.42 NVC6,022.221916 NVC$17,923 @ $2.98
288042013-06-26 19:42:52 UTC+1.001652 NVC6,021.801916 NVC$18,841 @ $3.13
287912013-06-26 16:35:06 UTC0 NVC6,020.800264 NVC$18,838 @ $3.13
287872013-06-26 16:14:45 UTC+1,199.48 NVC6,020.800264 NVC$18,838 @ $3.13
287802013-06-26 15:33:27 UTC-0.01 NVC4,821.320264 NVC$15,085 @ $3.13
286462013-06-25 18:30:04 UTC+0.41 NVC4,821.330264 NVC$15,219 @ $3.16
286452013-06-25 18:29:40 UTC+0.41 NVC4,820.920264 NVC$15,218 @ $3.16
286382013-06-25 17:10:37 UTC+2.05 NVC4,820.510264 NVC$15,216 @ $3.16
286372013-06-25 16:59:40 UTC+0.82 NVC4,818.460264 NVC$15,210 @ $3.16
286362013-06-25 16:55:39 UTC+0.41 NVC4,817.640264 NVC$15,207 @ $3.16
286352013-06-25 16:48:39 UTC+0.41 NVC4,817.230264 NVC$15,206 @ $3.16
286342013-06-25 16:39:11 UTC+1.23 NVC4,816.820264 NVC$15,205 @ $3.16
286302013-06-25 16:15:45 UTC+0.41 NVC4,815.590264 NVC$15,201 @ $3.16
284922013-06-24 19:18:37 UTC+0.41 NVC4,815.180264 NVC$15,052 @ $3.13
284782013-06-24 16:35:23 UTC+0.41 NVC4,814.770264 NVC$15,051 @ $3.13
284752013-06-24 16:29:28 UTC+0.41 NVC4,814.360264 NVC$15,050 @ $3.13
283512013-06-23 18:52:04 UTC+0.41 NVC4,813.950264 NVC$15,315 @ $3.18
283502013-06-23 18:38:19 UTC+0.82 NVC4,813.540264 NVC$15,313 @ $3.18
283492013-06-23 18:37:25 UTC+0.82 NVC4,812.720264 NVC$15,311 @ $3.18
283452013-06-23 17:57:17 UTC+0.41 NVC4,811.900264 NVC$15,308 @ $3.18
283392013-06-23 17:29:35 UTC+0.82 NVC4,811.490264 NVC$15,307 @ $3.18
283372013-06-23 17:21:27 UTC+0.41 NVC4,810.670264 NVC$15,304 @ $3.18
283352013-06-23 16:33:15 UTC+0.82 NVC4,810.260264 NVC$15,303 @ $3.18
283322013-06-23 15:59:32 UTC+0.41 NVC4,809.440264 NVC$15,300 @ $3.18
283092013-06-23 12:36:25 UTC0 NVC4,809.030264 NVC$15,299 @ $3.18
283082013-06-23 12:34:37 UTC0 NVC4,809.030264 NVC$15,299 @ $3.18
283042013-06-23 12:24:25 UTC+0.41 NVC4,809.030264 NVC$15,299 @ $3.18
282852013-06-23 09:37:49 UTC+0.82 NVC4,808.620264 NVC$15,298 @ $3.18
282822013-06-23 09:15:58 UTC+0.41 NVC4,807.800264 NVC$15,295 @ $3.18
282752013-06-23 08:16:45 UTC+0.82 NVC4,807.390264 NVC$15,294 @ $3.18
282642013-06-23 06:14:11 UTC+0.82 NVC4,806.570264 NVC$15,291 @ $3.18
282632013-06-23 05:51:02 UTC+0.82 NVC4,805.750264 NVC$15,289 @ $3.18
282622013-06-23 05:45:19 UTC+0.41 NVC4,804.930264 NVC$15,286 @ $3.18
282612013-06-23 05:34:53 UTC+0.82 NVC4,804.520264 NVC$15,285 @ $3.18
281932013-06-22 19:24:57 UTC+0.82 NVC4,803.700264 NVC$15,818 @ $3.29
281912013-06-22 19:18:33 UTC+0.41 NVC4,802.880264 NVC$15,815 @ $3.29
281892013-06-22 19:10:44 UTC+0.82 NVC4,802.470264 NVC$15,814 @ $3.29
281732013-06-22 17:08:11 UTC+0.41 NVC4,801.650264 NVC$15,811 @ $3.29
281702013-06-22 16:51:05 UTC+2.87 NVC4,801.240264 NVC$15,810 @ $3.29
281682013-06-22 16:38:15 UTC0 NVC4,798.370264 NVC$15,800 @ $3.29
281672013-06-22 16:36:26 UTC+0.32613 NVC4,798.370264 NVC$15,800 @ $3.29
281662013-06-22 16:19:29 UTC+0.41 NVC4,798.044134 NVC$15,799 @ $3.29
281652013-06-22 16:18:01 UTC+0.82 NVC4,797.634134 NVC$15,798 @ $3.29
281642013-06-22 15:56:24 UTC+0.41 NVC4,796.814134 NVC$15,795 @ $3.29
281632013-06-22 15:39:24 UTC+0.82 NVC4,796.404134 NVC$15,794 @ $3.29
281452013-06-22 13:38:34 UTC+0.41 NVC4,795.584134 NVC$15,791 @ $3.29
281372013-06-22 12:24:24 UTC+0.41 NVC4,795.174134 NVC$15,790 @ $3.29
281282013-06-22 11:36:35 UTC+0.41 NVC4,794.764134 NVC$15,789 @ $3.29
281182013-06-22 10:16:09 UTC+0.41 NVC4,794.354134 NVC$15,787 @ $3.29
281022013-06-22 08:59:09 UTC0 NVC4,793.944134 NVC$15,786 @ $3.29
280782013-06-22 06:28:26 UTC+0.41 NVC4,793.944134 NVC$15,786 @ $3.29
280682013-06-22 05:18:01 UTC+0.82 NVC4,793.534134 NVC$15,785 @ $3.29
280612013-06-22 04:54:02 UTC+0.82 NVC4,792.714134 NVC$15,782 @ $3.29
280582013-06-22 04:34:42 UTC+0.41 NVC4,791.894134 NVC$15,779 @ $3.29
280562013-06-22 04:24:03 UTC0 NVC4,791.484134 NVC$15,778 @ $3.29
279862013-06-21 18:00:22 UTC+0.41 NVC4,791.484134 NVC$16,151 @ $3.37
279672013-06-21 16:16:29 UTC+0.42 NVC4,791.074134 NVC$16,150 @ $3.37
279552013-06-21 14:23:28 UTC+0.84 NVC4,790.654134 NVC$16,149 @ $3.37
279402013-06-21 12:45:16 UTC+0.84 NVC4,789.814134 NVC$16,146 @ $3.37
279392013-06-21 12:44:35 UTC+0.42 NVC4,788.974134 NVC$16,143 @ $3.37
279352013-06-21 12:16:39 UTC0 NVC4,788.554134 NVC$16,142 @ $3.37
279322013-06-21 12:00:34 UTC+0.42 NVC4,788.554134 NVC$16,142 @ $3.37
279312013-06-21 11:51:51 UTC+0.42 NVC4,788.134134 NVC$16,140 @ $3.37
279302013-06-21 11:48:04 UTC+0.42 NVC4,787.714134 NVC$16,139 @ $3.37
279282013-06-21 11:37:30 UTC+0.42 NVC4,787.294134 NVC$16,137 @ $3.37
279142013-06-21 10:44:59 UTC+0.42 NVC4,786.874134 NVC$16,136 @ $3.37
279092013-06-21 09:51:27 UTC+0.84 NVC4,786.454134 NVC$16,134 @ $3.37
279082013-06-21 09:46:14 UTC+0.84 NVC4,785.614134 NVC$16,132 @ $3.37
278992013-06-21 08:23:21 UTC+0.84 NVC4,784.774134 NVC$16,129 @ $3.37
278852013-06-21 06:23:38 UTC+0.42 NVC4,783.934134 NVC$16,126 @ $3.37
278792013-06-21 05:48:21 UTC+0.84 NVC4,783.514134 NVC$16,125 @ $3.37
278722013-06-21 05:12:02 UTC+0.84 NVC4,782.674134 NVC$16,122 @ $3.37
278652013-06-21 04:32:00 UTC+0.84 NVC4,781.834134 NVC$16,119 @ $3.37
278432013-06-21 03:06:29 UTC+0.42 NVC4,780.994134 NVC$16,116 @ $3.37
278292013-06-21 01:35:53 UTC+0.42 NVC4,780.574134 NVC$16,115 @ $3.37
278262013-06-21 01:20:51 UTC+0.84 NVC4,780.154134 NVC$16,113 @ $3.37
278252013-06-21 01:19:01 UTC+0.84 NVC4,779.314134 NVC$16,110 @ $3.37
278242013-06-21 00:56:52 UTC0 NVC4,778.474134 NVC$16,108 @ $3.37
278222013-06-21 00:53:53 UTC+0.84 NVC4,778.474134 NVC$16,108 @ $3.37
278192013-06-21 00:46:02 UTC+0.42 NVC4,777.634134 NVC$16,105 @ $3.37
278142013-06-21 00:29:04 UTC0 NVC4,777.214134 NVC$16,103 @ $3.37
278122013-06-21 00:22:53 UTC+0.86 NVC4,777.214134 NVC$16,103 @ $3.37
278092013-06-21 00:00:10 UTC+0.86 NVC4,776.354134 NVC$16,100 @ $3.37
278082013-06-20 23:53:47 UTC+0.43 NVC4,775.494134 NVC$16,562 @ $3.47
278052013-06-20 23:32:45 UTC+0.43 NVC4,775.064134 NVC$16,560 @ $3.47
278042013-06-20 23:27:48 UTC0 NVC4,774.634134 NVC$16,559 @ $3.47
278022013-06-20 23:21:03 UTC+0.86 NVC4,774.634134 NVC$16,559 @ $3.47
278012013-06-20 23:13:08 UTC+0.86 NVC4,773.774134 NVC$16,556 @ $3.47
277932013-06-20 22:56:17 UTC+0.43 NVC4,772.914134 NVC$16,553 @ $3.47
277802013-06-20 21:12:18 UTC+0.43 NVC4,772.484134 NVC$16,551 @ $3.47
277782013-06-20 21:06:36 UTC+0.43 NVC4,772.054134 NVC$16,550 @ $3.47
277732013-06-20 20:42:57 UTC+0.43 NVC4,771.624134 NVC$16,548 @ $3.47
277372013-06-20 18:09:26 UTC+0.43 NVC4,771.194134 NVC$16,547 @ $3.47
277342013-06-20 17:56:17 UTC+0.43 NVC4,770.764134 NVC$16,545 @ $3.47
277162013-06-20 16:47:36 UTC+0.86 NVC4,770.334134 NVC$16,544 @ $3.47
276982013-06-20 15:37:38 UTC+0.44 NVC4,769.474134 NVC$16,541 @ $3.47
276892013-06-20 14:57:56 UTC0 NVC4,769.034134 NVC$16,539 @ $3.47
276762013-06-20 13:43:35 UTC0 NVC4,769.034134 NVC$16,539 @ $3.47
276702013-06-20 13:06:37 UTC+2.64 NVC4,769.034134 NVC$16,539 @ $3.47
276672013-06-20 12:56:02 UTC+0.44 NVC4,766.394134 NVC$16,530 @ $3.47
276652013-06-20 12:50:52 UTC+0.44 NVC4,765.954134 NVC$16,528 @ $3.47
276612013-06-20 12:38:17 UTC+0.44 NVC4,765.514134 NVC$16,527 @ $3.47
276572013-06-20 12:17:05 UTC+0.44 NVC4,765.074134 NVC$16,525 @ $3.47
276462013-06-20 11:41:06 UTC+0.88 NVC4,764.634134 NVC$16,524 @ $3.47
276232013-06-20 09:59:53 UTC+0.44 NVC4,763.754134 NVC$16,521 @ $3.47
276222013-06-20 09:59:46 UTC+0.88 NVC4,763.314134 NVC$16,519 @ $3.47
276192013-06-20 09:44:11 UTC+0.88 NVC4,762.434134 NVC$16,516 @ $3.47
276152013-06-20 09:34:33 UTC+0.88 NVC4,761.554134 NVC$16,513 @ $3.47
276122013-06-20 09:23:53 UTC+0.88 NVC4,760.674134 NVC$16,510 @ $3.47
276092013-06-20 09:17:07 UTC+0.88 NVC4,759.794134 NVC$16,507 @ $3.47
275962013-06-20 08:33:34 UTC+0.9 NVC4,758.914134 NVC$16,504 @ $3.47
275762013-06-20 07:34:34 UTC+0.45 NVC4,758.014134 NVC$16,501 @ $3.47
275652013-06-20 07:06:37 UTC+3.6 NVC4,757.564134 NVC$16,499 @ $3.47
275602013-06-20 06:58:53 UTC+0.9 NVC4,753.964134 NVC$16,487 @ $3.47
275442013-06-20 06:22:59 UTC+0.45 NVC4,753.064134 NVC$16,484 @ $3.47
275432013-06-20 06:21:59 UTC+0.9 NVC4,752.614134 NVC$16,482 @ $3.47
275402013-06-20 06:16:39 UTC+0.9 NVC4,751.714134 NVC$16,479 @ $3.47
275252013-06-20 05:28:36 UTC+0.45 NVC4,750.814134 NVC$16,476 @ $3.47
275242013-06-20 05:13:00 UTC+0.45 NVC4,750.364134 NVC$16,474 @ $3.47
275092013-06-20 04:09:19 UTC+0.9 NVC4,749.914134 NVC$16,473 @ $3.47
275082013-06-20 04:08:45 UTC+0.45 NVC4,749.014134 NVC$16,470 @ $3.47
275022013-06-20 03:52:19 UTC+0.9 NVC4,748.564134 NVC$16,468 @ $3.47
274972013-06-20 03:23:34 UTC+1.35 NVC4,747.664134 NVC$16,465 @ $3.47
274962013-06-20 03:23:18 UTC0 NVC4,746.314134 NVC$16,460 @ $3.47
274952013-06-20 03:15:12 UTC+0.9 NVC4,746.314134 NVC$16,460 @ $3.47
274872013-06-20 02:32:00 UTC0 NVC4,745.414134 NVC$16,457 @ $3.47
269862013-06-17 05:38:54 UTC+6.499923 NVC4,745.414134 NVC$15,808 @ $3.33
269762013-06-17 04:32:42 UTC+2.875716 NVC4,738.914211 NVC$15,786 @ $3.33
267832013-06-16 04:17:42 UTC+0.1 NVC4,736.038495 NVC$15,603 @ $3.29
241582013-05-31 14:49:01 UTC+10.779668 NVC4,735.938495 NVC$19,509 @ $4.12
216372013-05-17 17:19:41 UTC+0.1 NVC4,725.158827 NVC$15,829 @ $3.35
211142013-05-14 17:04:28 UTC0 NVC4,725.058827 NVC$14,905 @ $3.15
209492013-05-13 16:44:42 UTC+0.1 NVC4,725.058827 NVC$15,730 @ $3.33
207762013-05-12 17:48:07 UTC-321.25 NVC4,724.958827 NVC$16,414 @ $3.47
207692013-05-12 16:48:49 UTC-387.99 NVC5,046.208827 NVC$17,530 @ $3.47
207652013-05-12 15:24:17 UTC+0.2 NVC5,434.198827 NVC$18,878 @ $3.47
205872013-05-11 16:25:59 UTC+0.1 NVC5,433.998827 NVC$18,401 @ $3.39
205762013-05-11 15:43:00 UTC+0.1 NVC5,433.898827 NVC$18,400 @ $3.39
205122013-05-11 09:00:17 UTC+0.2 NVC5,433.798827 NVC$18,400 @ $3.39
205112013-05-11 08:57:11 UTC+0.15 NVC5,433.598827 NVC$18,399 @ $3.39
204932013-05-11 06:11:15 UTC+0.1 NVC5,433.448827 NVC$18,399 @ $3.39
204182013-05-10 19:01:15 UTC+0.15 NVC5,433.348827 NVC$18,668 @ $3.44
204172013-05-10 18:54:16 UTC+0.2 NVC5,433.198827 NVC$18,668 @ $3.44
204032013-05-10 17:05:01 UTC+0.1 NVC5,432.998827 NVC$18,667 @ $3.44
204022013-05-10 16:51:08 UTC+0.2 NVC5,432.898827 NVC$18,666 @ $3.44
203972013-05-10 16:08:13 UTC+0.2 NVC5,432.698827 NVC$18,666 @ $3.44
203902013-05-10 15:00:06 UTC+0.15 NVC5,432.498827 NVC$18,665 @ $3.44
203442013-05-10 08:34:25 UTC+0.1 NVC5,432.348827 NVC$18,665 @ $3.44
203432013-05-10 08:33:31 UTC+0.2 NVC5,432.248827 NVC$18,664 @ $3.44
203422013-05-10 08:24:05 UTC+0.15 NVC5,432.048827 NVC$18,664 @ $3.44
203362013-05-10 07:32:12 UTC+0.1 NVC5,431.898827 NVC$18,663 @ $3.44
202462013-05-09 19:06:04 UTC+0.1 NVC5,431.798827 NVC$18,550 @ $3.42
202342013-05-09 16:58:40 UTC+0.2 NVC5,431.698827 NVC$18,550 @ $3.42
202332013-05-09 16:48:43 UTC+0.1 NVC5,431.498827 NVC$18,549 @ $3.42
202292013-05-09 16:41:57 UTC+0.2 NVC5,431.398827 NVC$18,549 @ $3.42
202232013-05-09 16:11:50 UTC+0.15 NVC5,431.198827 NVC$18,548 @ $3.42
202162013-05-09 14:48:43 UTC+0.2 NVC5,431.048827 NVC$18,548 @ $3.42
201952013-05-09 12:37:30 UTC+0.1 NVC5,430.848827 NVC$18,547 @ $3.42
201632013-05-09 08:00:22 UTC+0.15 NVC5,430.748827 NVC$18,547 @ $3.42
201522013-05-09 06:25:11 UTC+0.2 NVC5,430.598827 NVC$18,546 @ $3.42
201422013-05-09 04:43:30 UTC+0.2 NVC5,430.398827 NVC$18,545 @ $3.42
201382013-05-09 04:11:25 UTC+0.1 NVC5,430.198827 NVC$18,545 @ $3.42
201362013-05-09 04:00:18 UTC+0.15 NVC5,430.098827 NVC$18,544 @ $3.42
201312013-05-09 03:39:10 UTC+0.1 NVC5,429.948827 NVC$18,544 @ $3.42
201202013-05-09 02:59:40 UTC+0.2 NVC5,429.848827 NVC$18,544 @ $3.42
201182013-05-09 02:48:13 UTC+0.15 NVC5,429.648827 NVC$18,543 @ $3.42
200982013-05-09 01:02:51 UTC+0.15 NVC5,429.498827 NVC$18,542 @ $3.42
200902013-05-09 00:40:58 UTC+0.15 NVC5,429.348827 NVC$18,542 @ $3.42
200772013-05-08 23:43:20 UTC+0.1 NVC5,429.198827 NVC$18,012 @ $3.32
200712013-05-08 23:21:45 UTC+0.15 NVC5,429.098827 NVC$18,012 @ $3.32
200602013-05-08 22:34:27 UTC+0.15 NVC5,428.948827 NVC$18,011 @ $3.32
199662013-05-08 13:29:33 UTC+0.15 NVC5,428.798827 NVC$18,011 @ $3.32
199642013-05-08 13:27:18 UTC+0.2 NVC5,428.648827 NVC$18,010 @ $3.32
199482013-05-08 11:35:47 UTC+0.1 NVC5,428.448827 NVC$18,010 @ $3.32
199412013-05-08 10:46:35 UTC+0.2 NVC5,428.348827 NVC$18,009 @ $3.32
199362013-05-08 10:21:12 UTC+0.15 NVC5,428.148827 NVC$18,009 @ $3.32
199332013-05-08 10:21:00 UTC+0.2 NVC5,427.998827 NVC$18,008 @ $3.32
199322013-05-08 10:10:46 UTC+0.2 NVC5,427.798827 NVC$18,008 @ $3.32
199282013-05-08 09:29:58 UTC+0.2 NVC5,427.598827 NVC$18,007 @ $3.32
199222013-05-08 08:32:33 UTC+0.2 NVC5,427.398827 NVC$18,006 @ $3.32
199162013-05-08 07:18:14 UTC+0.1 NVC5,427.198827 NVC$18,006 @ $3.32
199132013-05-08 06:45:07 UTC+0.2 NVC5,427.098827 NVC$18,005 @ $3.32
199122013-05-08 06:34:43 UTC+0.1 NVC5,426.898827 NVC$18,005 @ $3.32
198912013-05-08 03:49:09 UTC+0.2 NVC5,426.798827 NVC$18,004 @ $3.32
198882013-05-08 03:36:25 UTC+0.1 NVC5,426.598827 NVC$18,004 @ $3.32
198852013-05-08 03:16:10 UTC+0.1 NVC5,426.498827 NVC$18,003 @ $3.32
198822013-05-08 03:04:49 UTC+0.2 NVC5,426.398827 NVC$18,003 @ $3.32
198782013-05-08 01:36:11 UTC+0.15 NVC5,426.198827 NVC$18,002 @ $3.32
198702013-05-08 01:05:57 UTC+0.1 NVC5,426.048827 NVC$18,002 @ $3.32
198692013-05-08 00:57:58 UTC+0.2 NVC5,425.948827 NVC$18,001 @ $3.32
198672013-05-08 00:45:24 UTC+0.1 NVC5,425.748827 NVC$18,001 @ $3.32
198642013-05-07 23:49:32 UTC+0.1 NVC5,425.648827 NVC$17,845 @ $3.29
198622013-05-07 23:21:30 UTC+0.2 NVC5,425.548827 NVC$17,844 @ $3.29
198512013-05-07 22:25:39 UTC+0.2 NVC5,425.348827 NVC$17,844 @ $3.29
198332013-05-07 19:38:07 UTC+0.2 NVC5,425.148827 NVC$17,843 @ $3.29
198302013-05-07 19:12:56 UTC+0.1 NVC5,424.948827 NVC$17,842 @ $3.29
198292013-05-07 19:12:02 UTC+0.1 NVC5,424.848827 NVC$17,842 @ $3.29
198242013-05-07 18:30:22 UTC+0.2 NVC5,424.748827 NVC$17,842 @ $3.29
198232013-05-07 18:25:48 UTC+0.15 NVC5,424.548827 NVC$17,841 @ $3.29
198062013-05-07 16:33:29 UTC+0.1 NVC5,424.398827 NVC$17,840 @ $3.29
198032013-05-07 16:19:41 UTC+0.2 NVC5,424.298827 NVC$17,840 @ $3.29
197932013-05-07 15:25:45 UTC+0.2 NVC5,424.098827 NVC$17,839 @ $3.29
197922013-05-07 15:21:15 UTC+0.1 NVC5,423.898827 NVC$17,839 @ $3.29
197842013-05-07 14:34:10 UTC+0.15 NVC5,423.798827 NVC$17,838 @ $3.29
196962013-05-07 00:00:52 UTC+0.2 NVC5,423.648827 NVC$17,838 @ $3.29
196942013-05-06 23:52:49 UTC+0.15 NVC5,423.448827 NVC$17,572 @ $3.24
196882013-05-06 23:19:56 UTC+0.15 NVC5,423.298827 NVC$17,572 @ $3.24
196752013-05-06 21:19:55 UTC+0.1 NVC5,423.148827 NVC$17,571 @ $3.24
196742013-05-06 21:17:03 UTC+0.15 NVC5,423.048827 NVC$17,571 @ $3.24
196722013-05-06 20:30:45 UTC+0.2 NVC5,422.898827 NVC$17,571 @ $3.24
196712013-05-06 20:30:15 UTC+0.15 NVC5,422.698827 NVC$17,570 @ $3.24
196682013-05-06 20:09:31 UTC+0.15 NVC5,422.548827 NVC$17,569 @ $3.24
196632013-05-06 19:27:46 UTC+0.2 NVC5,422.398827 NVC$17,569 @ $3.24
196622013-05-06 19:20:08 UTC+0.15 NVC5,422.198827 NVC$17,568 @ $3.24
196592013-05-06 18:49:30 UTC+0.1 NVC5,422.048827 NVC$17,568 @ $3.24
196582013-05-06 18:44:53 UTC+0.2 NVC5,421.948827 NVC$17,567 @ $3.24
196542013-05-06 17:56:39 UTC+0.2 NVC5,421.748827 NVC$17,567 @ $3.24
196532013-05-06 17:52:44 UTC+0.2 NVC5,421.548827 NVC$17,566 @ $3.24
196522013-05-06 17:48:43 UTC+0.2 NVC5,421.348827 NVC$17,565 @ $3.24
196492013-05-06 17:34:14 UTC+0.15 NVC5,421.148827 NVC$17,565 @ $3.24
196432013-05-06 16:38:58 UTC+0.15 NVC5,420.998827 NVC$17,564 @ $3.24
196372013-05-06 16:11:56 UTC+0.2 NVC5,420.848827 NVC$17,564 @ $3.24
196282013-05-06 15:00:00 UTC+0.1 NVC5,420.648827 NVC$17,563 @ $3.24
196252013-05-06 13:57:53 UTC+0.1 NVC5,420.548827 NVC$17,563 @ $3.24
196192013-05-06 13:22:39 UTC+0.1 NVC5,420.448827 NVC$17,563 @ $3.24
195972013-05-06 11:31:01 UTC+0.2 NVC5,420.348827 NVC$17,562 @ $3.24
195962013-05-06 11:02:02 UTC+0.2 NVC5,420.148827 NVC$17,562 @ $3.24
195952013-05-06 10:55:09 UTC+0.15 NVC5,419.948827 NVC$17,561 @ $3.24
195882013-05-06 09:24:52 UTC+0.2 NVC5,419.798827 NVC$17,560 @ $3.24
195782013-05-06 08:17:44 UTC+0.15 NVC5,419.598827 NVC$17,560 @ $3.24
195762013-05-06 08:08:02 UTC+0.2 NVC5,419.448827 NVC$17,559 @ $3.24
195692013-05-06 07:14:58 UTC+0.15 NVC5,419.248827 NVC$17,559 @ $3.24
194732013-05-05 18:34:19 UTC+0.2 NVC5,419.098827 NVC$18,668 @ $3.44
194722013-05-05 18:21:28 UTC+0.2 NVC5,418.898827 NVC$18,668 @ $3.44
194712013-05-05 18:16:32 UTC+0.15 NVC5,418.698827 NVC$18,667 @ $3.44
194602013-05-05 16:47:06 UTC+0.15 NVC5,418.548827 NVC$18,667 @ $3.44
194522013-05-05 15:06:37 UTC+0.1 NVC5,418.398827 NVC$18,666 @ $3.44
193822013-05-05 05:54:37 UTC+0.2 NVC5,418.298827 NVC$18,666 @ $3.44
193812013-05-05 05:43:52 UTC+0.15 NVC5,418.098827 NVC$18,665 @ $3.44
193762013-05-05 05:06:41 UTC+0.2 NVC5,417.948827 NVC$18,665 @ $3.44
193162013-05-04 19:56:00 UTC+0.2 NVC5,417.748827 NVC$19,305 @ $3.56
193142013-05-04 19:41:06 UTC+0.1 NVC5,417.548827 NVC$19,304 @ $3.56
193122013-05-04 19:28:09 UTC+0.2 NVC5,417.448827 NVC$19,304 @ $3.56
193082013-05-04 18:55:31 UTC+0.05 NVC5,417.248827 NVC$19,303 @ $3.56
193002013-05-04 18:19:26 UTC+0.15 NVC5,417.198827 NVC$19,303 @ $3.56
192992013-05-04 18:06:37 UTC+0.15 NVC5,417.048827 NVC$19,303 @ $3.56
192932013-05-04 17:21:58 UTC+0.15 NVC5,416.898827 NVC$19,302 @ $3.56
192602013-05-04 13:13:17 UTC+0.2 NVC5,416.748827 NVC$19,302 @ $3.56
192582013-05-04 12:39:42 UTC+0.1 NVC5,416.548827 NVC$19,301 @ $3.56
192572013-05-04 12:34:21 UTC+0.1 NVC5,416.448827 NVC$19,301 @ $3.56
192542013-05-04 12:19:17 UTC+0.2 NVC5,416.348827 NVC$19,300 @ $3.56
191472013-05-03 18:17:51 UTC+0.1 NVC5,416.148827 NVC$17,568 @ $3.24
187912013-05-01 08:42:15 UTC+0.1 NVC5,416.048827 NVC$18,891 @ $3.49
187892013-05-01 08:26:37 UTC+0.15 NVC5,415.948827 NVC$18,891 @ $3.49
187882013-05-01 08:24:53 UTC+0.15 NVC5,415.798827 NVC$18,891 @ $3.49
187842013-05-01 07:50:06 UTC+0.1 NVC5,415.648827 NVC$18,890 @ $3.49
176952013-04-25 03:34:25 UTC+0.1 NVC5,415.548827 NVC$25,109 @ $4.64
176882013-04-25 03:02:21 UTC-1,000.05 NVC5,415.448827 NVC$25,108 @ $4.64
176862013-04-25 02:55:55 UTC+0.15 NVC6,415.498827 NVC$29,745 @ $4.64
176132013-04-24 21:01:39 UTC+11.005168 NVC6,415.348827 NVC$31,794 @ $4.96
175792013-04-24 17:59:03 UTC+0.15 NVC6,404.343659 NVC$31,739 @ $4.96
175782013-04-24 17:56:46 UTC+0.15 NVC6,404.193659 NVC$31,738 @ $4.96
175772013-04-24 17:54:43 UTC+0.15 NVC6,404.043659 NVC$31,738 @ $4.96
175762013-04-24 17:53:24 UTC+0.1 NVC6,403.893659 NVC$31,737 @ $4.96
175662013-04-24 16:33:39 UTC+0.15 NVC6,403.793659 NVC$31,736 @ $4.96
175502013-04-24 15:34:13 UTC+0.15 NVC6,403.643659 NVC$31,736 @ $4.96
174452013-04-24 03:18:23 UTC+0.15 NVC6,403.493659 NVC$31,735 @ $4.96
173692013-04-23 17:40:23 UTC+0.1 NVC6,403.343659 NVC$23,642 @ $3.69
172042013-04-22 16:21:30 UTC+0.15 NVC6,403.243659 NVC$16,121 @ $2.52
171982013-04-22 15:37:36 UTC+0.1 NVC6,403.093659 NVC$16,121 @ $2.52
170532013-04-21 18:09:37 UTC+0.15 NVC6,402.993659 NVC$15,041 @ $2.35
170492013-04-21 17:15:43 UTC+0.05 NVC6,402.843659 NVC$15,040 @ $2.35
170432013-04-21 16:09:13 UTC+0.15 NVC6,402.793659 NVC$15,040 @ $2.35
170392013-04-21 16:02:53 UTC+0.05 NVC6,402.643659 NVC$15,040 @ $2.35
170382013-04-21 15:24:57 UTC+0.15 NVC6,402.593659 NVC$15,040 @ $2.35
170162013-04-21 11:08:37 UTC+0.1 NVC6,402.443659 NVC$15,040 @ $2.35
170122013-04-21 10:43:48 UTC+0.1 NVC6,402.343659 NVC$15,039 @ $2.35
170112013-04-21 10:27:14 UTC+0.1 NVC6,402.243659 NVC$15,039 @ $2.35
169742013-04-21 05:24:47 UTC+0.15 NVC6,402.143659 NVC$15,039 @ $2.35
168872013-04-20 15:40:31 UTC+0.15 NVC6,401.993659 NVC$14,942 @ $2.33
168782013-04-20 14:29:13 UTC+0.05 NVC6,401.843659 NVC$14,941 @ $2.33
168642013-04-20 12:38:30 UTC+0.05 NVC6,401.793659 NVC$14,941 @ $2.33
168562013-04-20 11:36:09 UTC+0.05 NVC6,401.743659 NVC$14,941 @ $2.33
168402013-04-20 09:10:21 UTC+0.1 NVC6,401.693659 NVC$14,941 @ $2.33
168332013-04-20 08:18:41 UTC+0.1 NVC6,401.593659 NVC$14,941 @ $2.33
168192013-04-20 07:03:42 UTC+0.15 NVC6,401.493659 NVC$14,940 @ $2.33
168162013-04-20 06:47:52 UTC+0.15 NVC6,401.343659 NVC$14,940 @ $2.33
168092013-04-20 05:16:23 UTC+0.05 NVC6,401.193659 NVC$14,940 @ $2.33
168062013-04-20 04:34:53 UTC+0.1 NVC6,401.143659 NVC$14,940 @ $2.33
168032013-04-20 04:08:36 UTC+0.1 NVC6,401.043659 NVC$14,939 @ $2.33
168002013-04-20 03:57:49 UTC+0.05 NVC6,400.943659 NVC$14,939 @ $2.33
167982013-04-20 03:48:00 UTC+0.05 NVC6,400.893659 NVC$14,939 @ $2.33
167392013-04-19 18:38:52 UTC+0.05 NVC6,400.843659 NVC$14,835 @ $2.32
167372013-04-19 18:30:07 UTC+5.354243 NVC6,400.793659 NVC$14,835 @ $2.32
166982013-04-19 13:02:53 UTC+0.15 NVC6,395.439416 NVC$14,822 @ $2.32
166902013-04-19 11:47:12 UTC+0.15 NVC6,395.289416 NVC$14,822 @ $2.32
166752013-04-19 10:18:27 UTC+0.1 NVC6,395.139416 NVC$14,822 @ $2.32
166692013-04-19 09:03:11 UTC+0.1 NVC6,395.039416 NVC$14,821 @ $2.32
166632013-04-19 08:39:23 UTC+0.1 NVC6,394.939416 NVC$14,821 @ $2.32
166462013-04-19 06:08:12 UTC+0.1 NVC6,394.839416 NVC$14,821 @ $2.32
166382013-04-19 05:08:54 UTC+0.1 NVC6,394.739416 NVC$14,821 @ $2.32
166272013-04-19 04:13:58 UTC+0.1 NVC6,394.639416 NVC$14,821 @ $2.32
166262013-04-19 03:59:42 UTC+0.1 NVC6,394.539416 NVC$14,820 @ $2.32
165432013-04-18 15:23:55 UTC+0.15 NVC6,394.439416 NVC$13,936 @ $2.18
165382013-04-18 15:06:22 UTC+0.1 NVC6,394.289416 NVC$13,935 @ $2.18
165242013-04-18 13:41:04 UTC+0.1 NVC6,394.189416 NVC$13,935 @ $2.18
165232013-04-18 13:39:41 UTC+0.1 NVC6,394.089416 NVC$13,935 @ $2.18
165072013-04-18 11:55:37 UTC+0.05 NVC6,393.989416 NVC$13,935 @ $2.18
165022013-04-18 11:34:26 UTC+0.05 NVC6,393.939416 NVC$13,935 @ $2.18
164892013-04-18 10:09:56 UTC+0.1 NVC6,393.889416 NVC$13,935 @ $2.18
164692013-04-18 06:46:39 UTC+0.4 NVC6,393.789416 NVC$13,934 @ $2.18
164542013-04-18 05:21:55 UTC+0.1 NVC6,393.389416 NVC$13,933 @ $2.18
164502013-04-18 04:51:01 UTC+0.1 NVC6,393.289416 NVC$13,933 @ $2.18
164482013-04-18 04:36:03 UTC+0.1 NVC6,393.189416 NVC$13,933 @ $2.18
163652013-04-17 17:20:17 UTC+0.15 NVC6,393.089416 NVC$12,445 @ $1.95
163582013-04-17 16:38:53 UTC+0.1 NVC6,392.939416 NVC$12,444 @ $1.95
163472013-04-17 15:40:27 UTC+0.1 NVC6,392.839416 NVC$12,444 @ $1.95
163372013-04-17 14:12:58 UTC+0.1 NVC6,392.739416 NVC$12,444 @ $1.95
163322013-04-17 13:41:54 UTC+0.1 NVC6,392.639416 NVC$12,444 @ $1.95
163262013-04-17 12:55:09 UTC+0.1 NVC6,392.539416 NVC$12,444 @ $1.95
163232013-04-17 12:24:43 UTC+0.1 NVC6,392.439416 NVC$12,444 @ $1.95
163042013-04-17 09:05:13 UTC+0.1 NVC6,392.339416 NVC$12,443 @ $1.95
162912013-04-17 07:44:49 UTC+0.05 NVC6,392.239416 NVC$12,443 @ $1.95
162642013-04-17 03:03:52 UTC+0.1 NVC6,392.189416 NVC$12,443 @ $1.95
161872013-04-16 15:59:56 UTC+0.1 NVC6,392.089416 NVC$10,340 @ $1.62
161682013-04-16 13:44:24 UTC+0.1 NVC6,391.989416 NVC$10,340 @ $1.62
161612013-04-16 12:21:59 UTC+0.1 NVC6,391.889416 NVC$10,340 @ $1.62
161452013-04-16 10:50:18 UTC+0.1 NVC6,391.789416 NVC$10,340 @ $1.62
161442013-04-16 10:48:38 UTC+0.1 NVC6,391.689416 NVC$10,339 @ $1.62
161342013-04-16 09:23:32 UTC+0.1 NVC6,391.589416 NVC$10,339 @ $1.62
161212013-04-16 07:35:08 UTC+0.1 NVC6,391.489416 NVC$10,339 @ $1.62
161172013-04-16 07:15:43 UTC+0.05 NVC6,391.389416 NVC$10,339 @ $1.62
160962013-04-16 04:30:41 UTC+0.1 NVC6,391.339416 NVC$10,339 @ $1.62
160882013-04-16 03:25:00 UTC+0.1 NVC6,391.239416 NVC$10,339 @ $1.62
158392013-04-14 18:17:59 UTC+0.1 NVC6,391.139416 NVC$11,903 @ $1.86
158052013-04-14 14:17:19 UTC+0.1 NVC6,391.039416 NVC$11,902 @ $1.86
157322013-04-14 05:38:30 UTC+0.1 NVC6,390.939416 NVC$11,902 @ $1.86
156242013-04-13 11:38:41 UTC+0.05 NVC6,390.839416 NVC$10,886 @ $1.7
154522013-04-12 11:01:21 UTC+1.088621 NVC6,390.789416 NVC$10,153 @ $1.59
154022013-04-12 05:03:35 UTC+1.111602 NVC6,389.700795 NVC$10,152 @ $1.59
153732013-04-12 02:01:08 UTC+1.070263 NVC6,388.589193 NVC$10,150 @ $1.59
153542013-04-12 00:13:26 UTC+1.058455 NVC6,387.51893 NVC$10,148 @ $1.59
153242013-04-11 18:01:58 UTC+1.003809 NVC6,386.460475 NVC$9,169 @ $1.44
153202013-04-11 17:15:09 UTC+46.309 NVC6,385.456666 NVC$9,167 @ $1.44
153012013-04-11 13:14:28 UTC+1.207185 NVC6,339.147666 NVC$9,101 @ $1.44
152692013-04-11 07:06:40 UTC+1.094055 NVC6,337.940481 NVC$9,099 @ $1.44
152212013-04-10 22:00:37 UTC+1.042325 NVC6,336.846426 NVC$11,157 @ $1.76
151792013-04-10 17:05:26 UTC+1.037124 NVC6,335.804101 NVC$11,155 @ $1.76
151392013-04-10 12:02:51 UTC+1.003249 NVC6,334.766977 NVC$11,153 @ $1.76
150412013-04-09 19:05:10 UTC+1.010165 NVC6,333.763728 NVC$19,225 @ $3.04
145522013-04-07 06:08:33 UTC+1.058615 NVC6,332.753563 NVC$22,275 @ $3.52
144382013-04-07 01:03:32 UTC+1.557908 NVC6,331.694948 NVC$22,271 @ $3.52
143772013-04-06 22:01:30 UTC+1.416604 NVC6,330.13704 NVC$20,484 @ $3.24
143062013-04-06 19:01:26 UTC+1.368502 NVC6,328.720436 NVC$20,479 @ $3.24
142012013-04-06 05:21:28 UTC+1.054761 NVC6,327.351934 NVC$20,475 @ $3.24
141702013-04-05 19:51:52 UTC+1.101137 NVC6,326.297173 NVC$21,007 @ $3.32
141562013-04-05 13:47:19 UTC+1.191661 NVC6,325.196036 NVC$21,004 @ $3.32
141262013-04-05 00:05:09 UTC+1.046358 NVC6,324.004375 NVC$21,000 @ $3.32
140932013-04-04 08:14:10 UTC+1.206096 NVC6,322.958017 NVC$23,088 @ $3.65
139692013-04-02 02:03:45 UTC+1.168061 NVC6,321.751921 NVC$25,755 @ $4.07
138872013-04-01 12:41:47 UTC-2,500.11 NVC6,320.58386 NVC$21,255 @ $3.36
138202013-04-01 02:18:02 UTC+1.240506 NVC8,820.69386 NVC$29,663 @ $3.36
137562013-03-31 17:26:19 UTC-500.02 NVC8,819.453354 NVC$17,759 @ $2.01
137002013-03-31 11:00:56 UTC+1.057616 NVC9,319.473354 NVC$18,766 @ $2.01
136172013-03-31 02:02:37 UTC+1.200671 NVC9,318.415738 NVC$18,764 @ $2.01
135692013-03-30 21:34:16 UTC+1.249602 NVC9,317.215067 NVC$12,595 @ $1.35
133182013-03-29 19:05:25 UTC+1.269149 NVC9,315.965465 NVC$10,481 @ $1.13
123972013-03-24 18:26:13 UTC+8.1973 NVC9,314.696316 NVC$7,577 @ $0.813
113052013-03-17 16:43:49 UTC+0.044526 NVC9,306.499016 NVC$6,524 @ $0.701
113022013-03-17 15:47:53 UTC+0.044644 NVC9,306.45449 NVC$6,524 @ $0.701
112842013-03-17 12:50:43 UTC+0.041537 NVC9,306.409846 NVC$6,524 @ $0.701
112792013-03-17 11:31:11 UTC+0.087279 NVC9,306.368309 NVC$6,524 @ $0.701
112762013-03-17 11:16:29 UTC+0.087246 NVC9,306.28103 NVC$6,524 @ $0.701
112752013-03-17 10:54:15 UTC+0.08728 NVC9,306.193784 NVC$6,524 @ $0.701
112722013-03-17 10:27:41 UTC+0.045226 NVC9,306.106504 NVC$6,524 @ $0.701
110612013-03-16 08:38:57 UTC+0.026416 NVC9,306.061278 NVC$6,564 @ $0.705
110352013-03-16 05:50:30 UTC+0.037688 NVC9,306.034862 NVC$6,564 @ $0.705
109902013-03-16 02:28:56 UTC+0.040172 NVC9,305.997174 NVC$6,564 @ $0.705
109852013-03-16 02:16:28 UTC+0.02853 NVC9,305.957002 NVC$6,564 @ $0.705
109812013-03-16 01:37:44 UTC+0.040449 NVC9,305.928472 NVC$6,564 @ $0.705
109702013-03-16 00:43:21 UTC+0.04073 NVC9,305.888023 NVC$6,563 @ $0.705
109642013-03-16 00:00:57 UTC+0.06595 NVC9,305.847293 NVC$6,563 @ $0.705
108962013-03-15 16:12:34 UTC+0.10681 NVC9,305.781343 NVC$6,967 @ $0.749
108262013-03-15 08:34:45 UTC+0.111409 NVC9,305.674533 NVC$6,967 @ $0.749
107582013-03-15 03:43:31 UTC+0.033041 NVC9,305.563124 NVC$6,967 @ $0.749
106422013-03-14 17:13:35 UTC+0.032666 NVC9,305.530083 NVC$6,872 @ $0.739
106302013-03-14 16:39:18 UTC+0.1 NVC9,305.497417 NVC$6,872 @ $0.739
106242013-03-14 16:23:45 UTC+0.2 NVC9,305.397417 NVC$6,872 @ $0.739
106112013-03-14 15:35:07 UTC+0.15 NVC9,305.197417 NVC$6,872 @ $0.739
106092013-03-14 15:27:40 UTC+0.034412 NVC9,305.047417 NVC$6,872 @ $0.739
106042013-03-14 15:09:23 UTC+0.034687 NVC9,305.013005 NVC$6,872 @ $0.739
106002013-03-14 14:43:23 UTC+0.034622 NVC9,304.978318 NVC$6,872 @ $0.739
105782013-03-14 13:12:25 UTC+0.02131 NVC9,304.943696 NVC$6,872 @ $0.739
105772013-03-14 13:09:15 UTC+0.036199 NVC9,304.922386 NVC$6,872 @ $0.739
105732013-03-14 12:44:28 UTC+0.067574 NVC9,304.886187 NVC$6,872 @ $0.739
105722013-03-14 12:38:04 UTC+0.066896 NVC9,304.818613 NVC$6,872 @ $0.739
105632013-03-14 11:26:56 UTC+0.107525 NVC9,304.751717 NVC$6,872 @ $0.739
105482013-03-14 08:07:38 UTC+0.1 NVC9,304.644192 NVC$6,872 @ $0.739
105462013-03-14 08:01:37 UTC+0.1 NVC9,304.544192 NVC$6,872 @ $0.739
105282013-03-14 05:53:52 UTC+0.041233 NVC9,304.444192 NVC$6,871 @ $0.739
105172013-03-14 04:18:50 UTC+0.1 NVC9,304.402959 NVC$6,871 @ $0.739
105122013-03-14 03:35:24 UTC+0.01 NVC9,304.302959 NVC$6,871 @ $0.739
105112013-03-14 03:49:06 UTC+0.1 NVC9,304.292959 NVC$6,871 @ $0.739
105092013-03-14 03:36:06 UTC+0.1 NVC9,304.192959 NVC$6,871 @ $0.739
105012013-03-14 02:16:14 UTC+0.1 NVC9,304.092959 NVC$6,871 @ $0.739
104942013-03-14 01:36:20 UTC+0.25 NVC9,303.992959 NVC$6,871 @ $0.739
104892013-03-14 00:33:46 UTC+0.1 NVC9,303.742959 NVC$6,871 @ $0.739
104852013-03-14 00:06:58 UTC+0.1 NVC9,303.642959 NVC$6,871 @ $0.739
104822013-03-13 23:43:35 UTC+0.1 NVC9,303.542959 NVC$6,474 @ $0.696
104782013-03-13 23:18:00 UTC+0.054697 NVC9,303.442959 NVC$6,474 @ $0.696
104712013-03-13 22:37:13 UTC+0.2 NVC9,303.388262 NVC$6,474 @ $0.696
104692013-03-13 22:32:20 UTC+0.1 NVC9,303.188262 NVC$6,474 @ $0.696
104582013-03-13 20:59:05 UTC+0.1 NVC9,303.088262 NVC$6,474 @ $0.696
104412013-03-13 19:17:15 UTC+0.2 NVC9,302.988262 NVC$6,474 @ $0.696
104262013-03-13 18:18:43 UTC+0.25 NVC9,302.788262 NVC$6,474 @ $0.696
104122013-03-13 17:40:43 UTC+0.25 NVC9,302.538262 NVC$6,473 @ $0.696
104112013-03-13 17:39:03 UTC+0.1 NVC9,302.288262 NVC$6,473 @ $0.696
104102013-03-13 17:33:39 UTC+0.1 NVC9,302.188262 NVC$6,473 @ $0.696
104092013-03-13 17:33:31 UTC+0.2 NVC9,302.088262 NVC$6,473 @ $0.696
103952013-03-13 17:00:48 UTC+0.2 NVC9,301.888262 NVC$6,473 @ $0.696
103922013-03-13 16:47:43 UTC+0.15 NVC9,301.688262 NVC$6,473 @ $0.696
103832013-03-13 15:58:46 UTC+0.1 NVC9,301.538262 NVC$6,473 @ $0.696
103822013-03-13 15:50:43 UTC+3.49298 NVC9,301.438262 NVC$6,473 @ $0.696
103812013-03-13 15:45:48 UTC+0.25 NVC9,297.945282 NVC$6,470 @ $0.696
103742013-03-13 14:21:44 UTC+0.2 NVC9,297.695282 NVC$6,470 @ $0.696
103732013-03-13 14:17:10 UTC+0.1 NVC9,297.495282 NVC$6,470 @ $0.696
103682013-03-13 13:42:09 UTC+0.15 NVC9,297.395282 NVC$6,470 @ $0.696
103642013-03-13 13:05:09 UTC+0.25 NVC9,297.245282 NVC$6,470 @ $0.696
103632013-03-13 13:02:31 UTC+0.15 NVC9,296.995282 NVC$6,470 @ $0.696
103612013-03-13 12:32:29 UTC+0.2 NVC9,296.845282 NVC$6,469 @ $0.696
103602013-03-13 12:31:15 UTC+0.2 NVC9,296.645282 NVC$6,469 @ $0.696
103582013-03-13 12:19:54 UTC+0.1 NVC9,296.445282 NVC$6,469 @ $0.696
103562013-03-13 11:50:44 UTC+0.20972 NVC9,296.345282 NVC$6,469 @ $0.696
103552013-03-13 11:35:58 UTC+0.2 NVC9,296.135562 NVC$6,469 @ $0.696
103522013-03-13 11:21:34 UTC+0.2 NVC9,295.935562 NVC$6,469 @ $0.696
103512013-03-13 11:16:26 UTC+0.15 NVC9,295.735562 NVC$6,469 @ $0.696
103482013-03-13 11:08:04 UTC+0.2 NVC9,295.585562 NVC$6,469 @ $0.696
103472013-03-13 11:05:47 UTC+0.25 NVC9,295.385562 NVC$6,468 @ $0.696
103452013-03-13 10:38:02 UTC+0.2 NVC9,295.135562 NVC$6,468 @ $0.696
103442013-03-13 10:34:08 UTC+0.2 NVC9,294.935562 NVC$6,468 @ $0.696
103432013-03-13 10:16:53 UTC+0.1 NVC9,294.735562 NVC$6,468 @ $0.696
103372013-03-13 09:37:52 UTC+0.2 NVC9,294.635562 NVC$6,468 @ $0.696
103362013-03-13 09:28:07 UTC+0.2 NVC9,294.435562 NVC$6,468 @ $0.696
103352013-03-13 09:19:32 UTC+0.25 NVC9,294.235562 NVC$6,468 @ $0.696
103342013-03-13 09:19:25 UTC+0.1 NVC9,293.985562 NVC$6,467 @ $0.696
103332013-03-13 09:18:21 UTC+0.2 NVC9,293.885562 NVC$6,467 @ $0.696
103322013-03-13 09:17:36 UTC+0.2 NVC9,293.685562 NVC$6,467 @ $0.696
103302013-03-13 09:13:06 UTC+0.1 NVC9,293.485562 NVC$6,467 @ $0.696
103272013-03-13 08:38:28 UTC+0.1 NVC9,293.385562 NVC$6,467 @ $0.696
103262013-03-13 08:35:47 UTC+0.2 NVC9,293.285562 NVC$6,467 @ $0.696
103242013-03-13 08:13:31 UTC+0.2 NVC9,293.085562 NVC$6,467 @ $0.696
103232013-03-13 08:11:41 UTC+0.1 NVC9,292.885562 NVC$6,467 @ $0.696
103212013-03-13 07:32:56 UTC+0.25 NVC9,292.785562 NVC$6,467 @ $0.696
103192013-03-13 07:20:07 UTC+0.092923 NVC9,292.535562 NVC$6,466 @ $0.696
103182013-03-13 07:18:12 UTC+0.25 NVC9,292.442639 NVC$6,466 @ $0.696
103172013-03-13 06:50:10 UTC+0.25 NVC9,292.192639 NVC$6,466 @ $0.696
103152013-03-13 06:27:48 UTC+0.2 NVC9,291.942639 NVC$6,466 @ $0.696
103132013-03-13 06:23:12 UTC+0.2 NVC9,291.742639 NVC$6,466 @ $0.696
103122013-03-13 06:17:29 UTC+0.2 NVC9,291.542639 NVC$6,466 @ $0.696
103102013-03-13 05:59:40 UTC+0.047748 NVC9,291.342639 NVC$6,466 @ $0.696
103082013-03-13 05:53:56 UTC+0.2 NVC9,291.294891 NVC$6,466 @ $0.696
103072013-03-13 05:46:59 UTC+0.2 NVC9,291.094891 NVC$6,465 @ $0.696
103062013-03-13 05:27:13 UTC+0.25 NVC9,290.894891 NVC$6,465 @ $0.696
103032013-03-13 04:51:30 UTC+0.2 NVC9,290.644891 NVC$6,465 @ $0.696
103022013-03-13 04:51:01 UTC+0.25 NVC9,290.444891 NVC$6,465 @ $0.696
102932013-03-13 04:27:06 UTC+0.2 NVC9,290.194891 NVC$6,465 @ $0.696
102892013-03-13 03:45:48 UTC+0.2 NVC9,289.994891 NVC$6,465 @ $0.696
102862013-03-13 03:39:49 UTC+0.1 NVC9,289.794891 NVC$6,465 @ $0.696
102822013-03-13 03:25:20 UTC+0.2 NVC9,289.694891 NVC$6,465 @ $0.696
102812013-03-13 03:25:18 UTC+0.2 NVC9,289.494891 NVC$6,464 @ $0.696
102782013-03-13 03:12:30 UTC+0.25 NVC9,289.294891 NVC$6,464 @ $0.696
102772013-03-13 03:06:41 UTC+0.2 NVC9,289.044891 NVC$6,464 @ $0.696
102732013-03-13 02:34:08 UTC+0.1 NVC9,288.844891 NVC$6,464 @ $0.696
102722013-03-13 02:26:17 UTC+0.033534 NVC9,288.744891 NVC$6,464 @ $0.696
102662013-03-13 02:16:15 UTC+0.2 NVC9,288.711357 NVC$6,464 @ $0.696
102652013-03-13 02:15:47 UTC+0.2 NVC9,288.511357 NVC$6,464 @ $0.696
102592013-03-13 02:05:24 UTC+0.25 NVC9,288.311357 NVC$6,464 @ $0.696
102582013-03-13 02:02:42 UTC+0.25 NVC9,288.061357 NVC$6,463 @ $0.696
102572013-03-13 01:59:26 UTC+0.2 NVC9,287.811357 NVC$6,463 @ $0.696
102542013-03-13 01:49:03 UTC+0.25 NVC9,287.611357 NVC$6,463 @ $0.696
102512013-03-13 01:35:49 UTC+0.2 NVC9,287.361357 NVC$6,463 @ $0.696
102482013-03-13 01:33:44 UTC+0.15 NVC9,287.161357 NVC$6,463 @ $0.696
102472013-03-13 01:29:59 UTC+0.2 NVC9,287.011357 NVC$6,463 @ $0.696
102462013-03-13 01:29:55 UTC+0.2 NVC9,286.811357 NVC$6,462 @ $0.696
102452013-03-13 01:28:43 UTC+0.1 NVC9,286.611357 NVC$6,462 @ $0.696
102442013-03-13 01:25:31 UTC+0.2 NVC9,286.511357 NVC$6,462 @ $0.696
102432013-03-13 01:18:57 UTC+0.25 NVC9,286.311357 NVC$6,462 @ $0.696
102412013-03-13 01:07:45 UTC+0.15 NVC9,286.061357 NVC$6,462 @ $0.696
102372013-03-13 00:32:49 UTC+0.2 NVC9,285.911357 NVC$6,462 @ $0.696
102362013-03-13 00:32:16 UTC+0.2 NVC9,285.711357 NVC$6,462 @ $0.696
102352013-03-13 00:30:09 UTC+0.2 NVC9,285.511357 NVC$6,462 @ $0.696
102322013-03-13 00:10:39 UTC+0.2 NVC9,285.311357 NVC$6,461 @ $0.696
102292013-03-12 23:58:03 UTC+0.2 NVC9,285.111357 NVC$4,942 @ $0.532
102262013-03-12 23:48:54 UTC+0.2 NVC9,284.911357 NVC$4,942 @ $0.532
102222013-03-12 23:38:09 UTC+0.25 NVC9,284.711357 NVC$4,942 @ $0.532
102182013-03-12 23:16:42 UTC+0.1 NVC9,284.461357 NVC$4,942 @ $0.532
102162013-03-12 23:08:35 UTC+0.25 NVC9,284.361357 NVC$4,942 @ $0.532
102152013-03-12 23:07:33 UTC+0.25 NVC9,284.111357 NVC$4,942 @ $0.532
102142013-03-12 23:06:44 UTC+0.033945 NVC9,283.861357 NVC$4,941 @ $0.532
102132013-03-12 23:00:21 UTC+0.1 NVC9,283.827412 NVC$4,941 @ $0.532
102122013-03-12 23:00:13 UTC+0.25 NVC9,283.727412 NVC$4,941 @ $0.532
102092013-03-12 22:30:51 UTC+0.15 NVC9,283.477412 NVC$4,941 @ $0.532
102062013-03-12 22:21:14 UTC+0.25 NVC9,283.327412 NVC$4,941 @ $0.532
102042013-03-12 22:12:46 UTC+0.2 NVC9,283.077412 NVC$4,941 @ $0.532
102012013-03-12 21:58:20 UTC+0.2 NVC9,282.877412 NVC$4,941 @ $0.532
101992013-03-12 21:54:12 UTC+0.2 NVC9,282.677412 NVC$4,941 @ $0.532
101982013-03-12 21:50:23 UTC+0.25 NVC9,282.477412 NVC$4,941 @ $0.532
101972013-03-12 21:43:51 UTC+0.1 NVC9,282.227412 NVC$4,941 @ $0.532
101952013-03-12 21:37:13 UTC+0.034862 NVC9,282.127412 NVC$4,940 @ $0.532
101922013-03-12 21:29:09 UTC+0.2 NVC9,282.09255 NVC$4,940 @ $0.532
101912013-03-12 21:27:13 UTC+0.1 NVC9,281.89255 NVC$4,940 @ $0.532
101902013-03-12 21:22:40 UTC+0.25 NVC9,281.79255 NVC$4,940 @ $0.532
101892013-03-12 21:15:31 UTC+0.2 NVC9,281.54255 NVC$4,940 @ $0.532
101882013-03-12 21:13:08 UTC+0.035394 NVC9,281.34255 NVC$4,940 @ $0.532
101862013-03-12 20:57:29 UTC+0.2 NVC9,281.307156 NVC$4,940 @ $0.532
101832013-03-12 20:47:50 UTC+0.25 NVC9,281.107156 NVC$4,940 @ $0.532
101822013-03-12 20:44:30 UTC+0.2 NVC9,280.857156 NVC$4,940 @ $0.532
101812013-03-12 20:43:44 UTC+0.15 NVC9,280.657156 NVC$4,940 @ $0.532
101752013-03-12 20:12:27 UTC+0.035974 NVC9,280.507156 NVC$4,940 @ $0.532
101742013-03-12 20:11:12 UTC+0.25 NVC9,280.471182 NVC$4,940 @ $0.532
101702013-03-12 19:30:07 UTC+0.2 NVC9,280.221182 NVC$4,939 @ $0.532
101692013-03-12 19:29:23 UTC+0.2 NVC9,280.021182 NVC$4,939 @ $0.532
101682013-03-12 19:26:05 UTC+0.2 NVC9,279.821182 NVC$4,939 @ $0.532
101662013-03-12 19:17:53 UTC+0.2 NVC9,279.621182 NVC$4,939 @ $0.532
101622013-03-12 19:14:47 UTC+0.2 NVC9,279.421182 NVC$4,939 @ $0.532
101602013-03-12 19:07:10 UTC+0.2 NVC9,279.221182 NVC$4,939 @ $0.532
101582013-03-12 19:05:54 UTC+0.25 NVC9,279.021182 NVC$4,939 @ $0.532
101562013-03-12 18:57:05 UTC+0.2 NVC9,278.771182 NVC$4,939 @ $0.532
101542013-03-12 18:42:51 UTC+0.2 NVC9,278.571182 NVC$4,939 @ $0.532
101532013-03-12 18:34:07 UTC+0.2 NVC9,278.371182 NVC$4,938 @ $0.532
101522013-03-12 18:33:51 UTC+0.2 NVC9,278.171182 NVC$4,938 @ $0.532
101502013-03-12 18:28:15 UTC+0.2 NVC9,277.971182 NVC$4,938 @ $0.532
101492013-03-12 18:27:36 UTC+0.2 NVC9,277.771182 NVC$4,938 @ $0.532
101422013-03-12 18:04:52 UTC+0.15 NVC9,277.571182 NVC$4,938 @ $0.532
101392013-03-12 17:59:49 UTC+0.2 NVC9,277.421182 NVC$4,938 @ $0.532
101382013-03-12 17:49:09 UTC+0.2 NVC9,277.221182 NVC$4,938 @ $0.532
101362013-03-12 17:46:46 UTC+0.25 NVC9,277.021182 NVC$4,938 @ $0.532
101352013-03-12 17:44:04 UTC+0.2 NVC9,276.771182 NVC$4,938 @ $0.532
101342013-03-12 17:43:06 UTC+0.2 NVC9,276.571182 NVC$4,938 @ $0.532
101332013-03-12 17:36:37 UTC+0.25 NVC9,276.371182 NVC$4,937 @ $0.532
101322013-03-12 17:35:32 UTC+0.2 NVC9,276.121182 NVC$4,937 @ $0.532
101312013-03-12 17:31:21 UTC+0.2 NVC9,275.921182 NVC$4,937 @ $0.532
101282013-03-12 17:22:15 UTC+0.15 NVC9,275.721182 NVC$4,937 @ $0.532
101242013-03-12 17:16:16 UTC+0.2 NVC9,275.571182 NVC$4,937 @ $0.532
101202013-03-12 17:09:36 UTC+0.2 NVC9,275.371182 NVC$4,937 @ $0.532
101192013-03-12 17:03:12 UTC+0.2 NVC9,275.171182 NVC$4,937 @ $0.532
101122013-03-12 16:45:03 UTC+0.2 NVC9,274.971182 NVC$4,937 @ $0.532
101112013-03-12 16:41:01 UTC+0.25 NVC9,274.771182 NVC$4,937 @ $0.532
101102013-03-12 16:38:51 UTC+0.2 NVC9,274.521182 NVC$4,936 @ $0.532
101072013-03-12 16:24:40 UTC+0.2 NVC9,274.321182 NVC$4,936 @ $0.532
101062013-03-12 16:19:26 UTC+0.2 NVC9,274.121182 NVC$4,936 @ $0.532
101052013-03-12 16:13:21 UTC+0.2 NVC9,273.921182 NVC$4,936 @ $0.532
101042013-03-12 16:11:47 UTC+0.2 NVC9,273.721182 NVC$4,936 @ $0.532
101022013-03-12 16:02:13 UTC+0.2 NVC9,273.521182 NVC$4,936 @ $0.532
101002013-03-12 15:52:12 UTC+0.2 NVC9,273.321182 NVC$4,936 @ $0.532
100982013-03-12 15:49:21 UTC+0.2 NVC9,273.121182 NVC$4,936 @ $0.532
100962013-03-12 15:46:05 UTC+0.2 NVC9,272.921182 NVC$4,936 @ $0.532
100942013-03-12 15:36:32 UTC+0.2 NVC9,272.721182 NVC$4,935 @ $0.532
100932013-03-12 15:35:46 UTC+0.2 NVC9,272.521182 NVC$4,935 @ $0.532
100922013-03-12 15:33:31 UTC+0.25 NVC9,272.321182 NVC$4,935 @ $0.532
100912013-03-12 15:32:35 UTC+0.2 NVC9,272.071182 NVC$4,935 @ $0.532
100862013-03-12 15:02:19 UTC+0.25 NVC9,271.871182 NVC$4,935 @ $0.532
100832013-03-12 14:56:17 UTC+0.2 NVC9,271.621182 NVC$4,935 @ $0.532
100802013-03-12 14:39:02 UTC+0.15 NVC9,271.421182 NVC$4,935 @ $0.532
100792013-03-12 14:35:32 UTC+0.2 NVC9,271.271182 NVC$4,935 @ $0.532
100782013-03-12 14:29:54 UTC+0.2 NVC9,271.071182 NVC$4,935 @ $0.532
100722013-03-12 13:58:22 UTC+0.112599 NVC9,270.871182 NVC$4,934 @ $0.532
100712013-03-12 13:54:19 UTC+0.111436 NVC9,270.758583 NVC$4,934 @ $0.532
100702013-03-12 13:42:35 UTC+0.25 NVC9,270.647147 NVC$4,934 @ $0.532
100692013-03-12 13:36:43 UTC+0.2 NVC9,270.397147 NVC$4,934 @ $0.532
100682013-03-12 13:36:05 UTC+0.25 NVC9,270.197147 NVC$4,934 @ $0.532
100672013-03-12 13:35:15 UTC+0.2 NVC9,269.947147 NVC$4,934 @ $0.532
100642013-03-12 13:20:17 UTC+0.25 NVC9,269.747147 NVC$4,934 @ $0.532
100622013-03-12 13:06:27 UTC+0.25 NVC9,269.497147 NVC$4,934 @ $0.532
100612013-03-12 13:01:58 UTC+0.2 NVC9,269.247147 NVC$4,934 @ $0.532
100602013-03-12 12:58:15 UTC+0.113276 NVC9,269.047147 NVC$4,934 @ $0.532
100592013-03-12 12:57:55 UTC+0.112647 NVC9,268.933871 NVC$4,933 @ $0.532
100572013-03-12 12:37:42 UTC+0.25 NVC9,268.821224 NVC$4,933 @ $0.532
100552013-03-12 12:26:19 UTC+0.132127 NVC9,268.571224 NVC$4,933 @ $0.532
100542013-03-12 12:26:45 UTC+0.2 NVC9,268.439097 NVC$4,933 @ $0.532
100532013-03-12 12:24:45 UTC+0.2 NVC9,268.239097 NVC$4,933 @ $0.532
100522013-03-12 12:11:18 UTC+0.16976 NVC9,268.039097 NVC$4,933 @ $0.532
100512013-03-12 12:08:39 UTC+0.2 NVC9,267.869337 NVC$4,933 @ $0.532
100502013-03-12 12:07:07 UTC+0.25 NVC9,267.669337 NVC$4,933 @ $0.532
100402013-03-12 10:59:03 UTC+0.2 NVC9,267.419337 NVC$4,933 @ $0.532
100392013-03-12 10:55:42 UTC+0.25 NVC9,267.219337 NVC$4,933 @ $0.532
100382013-03-12 10:40:59 UTC+0.25 NVC9,266.969337 NVC$4,932 @ $0.532
100352013-03-12 10:07:17 UTC+0.2 NVC9,266.719337 NVC$4,932 @ $0.532
100252013-03-12 07:05:32 UTC+0.16594 NVC9,266.519337 NVC$4,932 @ $0.532
100212013-03-12 06:05:18 UTC+0.146521 NVC9,266.353397 NVC$4,932 @ $0.532
100182013-03-12 05:18:09 UTC+0.09029 NVC9,266.206876 NVC$4,932 @ $0.532
99982013-03-11 19:50:46 UTC+0.056049 NVC9,266.116586 NVC$3,752 @ $0.405
99972013-03-11 18:07:43 UTC+0.056152 NVC9,266.060537 NVC$3,752 @ $0.405
99932013-03-11 17:32:08 UTC+0.074206 NVC9,266.004385 NVC$3,752 @ $0.405
99892013-03-11 14:37:42 UTC+0.09471 NVC9,265.930179 NVC$3,752 @ $0.405
99832013-03-11 13:03:05 UTC+0.07681 NVC9,265.835469 NVC$3,752 @ $0.405
99752013-03-11 08:23:00 UTC+0.112271 NVC9,265.758659 NVC$3,752 @ $0.405
99712013-03-11 07:09:23 UTC+0.092819 NVC9,265.646388 NVC$3,752 @ $0.405
99682013-03-11 06:44:21 UTC+0.092868 NVC9,265.553569 NVC$3,752 @ $0.405
99602013-03-11 02:54:12 UTC+0.016644 NVC9,265.460701 NVC$3,752 @ $0.405
99512013-03-11 00:00:49 UTC+0.013165 NVC9,265.444057 NVC$3,752 @ $0.405
99492013-03-10 23:15:27 UTC+0.012957 NVC9,265.430892 NVC$3,754 @ $0.405
99262013-03-10 17:11:54 UTC+0.108241 NVC9,265.417935 NVC$3,754 @ $0.405
99222013-03-10 16:54:55 UTC+0.108958 NVC9,265.309694 NVC$3,754 @ $0.405
99072013-03-10 13:37:50 UTC+0.084559 NVC9,265.200736 NVC$3,754 @ $0.405
99062013-03-10 13:27:31 UTC+0.084709 NVC9,265.116177 NVC$3,754 @ $0.405
98902013-03-10 10:42:07 UTC+0.024356 NVC9,265.031468 NVC$3,754 @ $0.405
98672013-03-10 05:25:09 UTC+14.84 NVC9,265.007112 NVC$3,754 @ $0.405
97722013-03-09 15:23:18 UTC+0.059445 NVC9,250.167112 NVC$4,117 @ $0.445
97702013-03-09 14:56:46 UTC+0.059419 NVC9,250.107667 NVC$4,117 @ $0.445
97512013-03-09 12:17:51 UTC+0.029084 NVC9,250.048248 NVC$4,117 @ $0.445
97502013-03-09 12:03:32 UTC+0.02912 NVC9,250.019164 NVC$4,117 @ $0.445
92592013-03-06 12:13:20 UTC+72.82404 NVC9,249.990044 NVC$3,736 @ $0.404
92462013-03-06 06:47:26 UTC+14.906004 NVC9,177.166004 NVC$3,707 @ $0.404
68832013-02-19 15:42:55 UTC-2,687.06 NVC9,162.26 NVC$2,185 @ $0.238
45822013-02-11 17:39:13 UTC-100.01 NVC11,849.32 NVC
41612013-02-11 03:01:27 UTC+27.02 NVC11,949.33 NVC
41592013-02-11 02:58:52 UTC+27.04 NVC11,922.31 NVC
41512013-02-11 02:49:30 UTC+27.11 NVC11,895.27 NVC
40872013-02-11 01:27:48 UTC+27.61 NVC11,868.16 NVC
40492013-02-11 00:42:27 UTC+27.92 NVC11,840.55 NVC
40082013-02-10 23:59:44 UTC+28.26 NVC11,812.63 NVC
39332013-02-10 22:43:34 UTC+28.9 NVC11,784.37 NVC
39232013-02-10 22:28:36 UTC+28.98 NVC11,755.47 NVC
38902013-02-10 21:52:06 UTC+29.26 NVC11,726.49 NVC
37862013-02-10 20:29:20 UTC+30.21 NVC11,697.23 NVC
37852013-02-10 20:28:00 UTC+30.21 NVC11,667.02 NVC
37832013-02-10 20:26:17 UTC+30.23 NVC11,636.81 NVC
37262013-02-10 19:42:28 UTC+30.76 NVC11,606.58 NVC
37082013-02-10 19:25:48 UTC+30.93 NVC11,575.82 NVC
36622013-02-10 18:53:14 UTC+31.37 NVC11,544.89 NVC
36102013-02-10 18:18:28 UTC+31.88 NVC11,513.52 NVC
35952013-02-10 18:10:40 UTC+32.03 NVC11,481.64 NVC
35822013-02-10 18:01:23 UTC+32.16 NVC11,449.61 NVC
35792013-02-10 18:00:03 UTC+32.19 NVC11,417.45 NVC
35382013-02-10 17:38:02 UTC+32.61 NVC11,385.26 NVC
34822013-02-10 17:02:46 UTC+33.18 NVC11,352.65 NVC
34732013-02-10 16:59:55 UTC+33.27 NVC11,319.47 NVC
33412013-02-10 15:53:13 UTC+34.68 NVC11,286.2 NVC
33352013-02-10 15:51:41 UTC+34.75 NVC11,251.52 NVC
33282013-02-10 15:47:11 UTC+34.83 NVC11,216.77 NVC
33092013-02-10 15:37:06 UTC+35.04 NVC11,181.94 NVC
33062013-02-10 15:33:49 UTC+35.07 NVC11,146.9 NVC
32822013-02-10 15:18:02 UTC+35.32 NVC11,111.83 NVC
32642013-02-10 15:10:53 UTC+35.53 NVC11,076.51 NVC
32632013-02-10 15:10:48 UTC+35.54 NVC11,040.98 NVC
32272013-02-10 14:52:09 UTC+35.95 NVC11,005.44 NVC
30752013-02-10 13:56:46 UTC+37.73 NVC10,969.49 NVC
30322013-02-10 13:38:51 UTC+38.25 NVC10,931.76 NVC
29062013-02-10 12:58:17 UTC+39.82 NVC10,893.51 NVC
27772013-02-10 12:22:25 UTC+41.5 NVC10,853.69 NVC
27572013-02-10 12:15:20 UTC+41.77 NVC10,812.19 NVC
25752013-02-10 11:26:02 UTC+44.29 NVC10,770.42 NVC
25712013-02-10 11:24:53 UTC+44.35 NVC10,726.13 NVC
25372013-02-10 11:15:56 UTC+44.84 NVC10,681.78 NVC
25182013-02-10 11:09:52 UTC+45.11 NVC10,636.94 NVC
25162013-02-10 11:09:34 UTC+45.14 NVC10,591.83 NVC
25132013-02-10 11:08:33 UTC+45.18 NVC10,546.69 NVC
24692013-02-10 10:56:45 UTC+45.83 NVC10,501.51 NVC
23582013-02-10 10:27:42 UTC+47.5 NVC10,455.68 NVC
23472013-02-10 10:25:11 UTC+47.66 NVC10,408.18 NVC
23312013-02-10 10:22:19 UTC+47.91 NVC10,360.52 NVC
23132013-02-10 10:17:41 UTC+48.19 NVC10,312.61 NVC
23072013-02-10 10:16:00 UTC+48.29 NVC10,264.42 NVC
22862013-02-10 10:11:50 UTC+48.61 NVC10,216.13 NVC
22702013-02-10 10:08:49 UTC+48.86 NVC10,167.52 NVC
22492013-02-10 10:04:21 UTC+49.2 NVC10,118.66 NVC
22452013-02-10 10:03:53 UTC+49.27 NVC10,069.46 NVC
22432013-02-10 10:03:41 UTC+49.3 NVC10,020.19 NVC
22402013-02-10 10:03:01 UTC+49.34 NVC9,970.89 NVC
22212013-02-10 09:58:50 UTC+49.65 NVC9,921.55 NVC
22122013-02-10 09:57:05 UTC+49.79 NVC9,871.9 NVC
21882013-02-10 09:51:36 UTC+50.18 NVC9,822.11 NVC
21852013-02-10 09:50:38 UTC+50.23 NVC9,771.93 NVC
21622013-02-10 09:46:23 UTC+50.6 NVC9,721.7 NVC
21212013-02-10 09:37:22 UTC+51.28 NVC9,671.1 NVC
21092013-02-10 09:34:36 UTC+51.48 NVC9,619.82 NVC
21042013-02-10 09:33:56 UTC+51.57 NVC9,568.34 NVC
20962013-02-10 09:32:47 UTC+51.7 NVC9,516.77 NVC
20722013-02-10 09:28:54 UTC+52.11 NVC9,465.07 NVC
20712013-02-10 09:28:29 UTC+52.12 NVC9,412.96 NVC
20552013-02-10 09:24:32 UTC+52.39 NVC9,360.84 NVC
20432013-02-10 09:21:37 UTC+52.59 NVC9,308.45 NVC
20302013-02-10 09:19:03 UTC+52.82 NVC9,255.86 NVC
20272013-02-10 09:18:12 UTC+52.87 NVC9,203.04 NVC
20042013-02-10 09:13:48 UTC+53.27 NVC9,150.17 NVC
19902013-02-10 09:10:54 UTC+53.5 NVC9,096.9 NVC
19882013-02-10 09:10:14 UTC+53.54 NVC9,043.4 NVC
19802013-02-10 09:08:45 UTC+53.68 NVC8,989.86 NVC
19612013-02-10 09:05:22 UTC+54.01 NVC8,936.18 NVC
19602013-02-10 09:05:17 UTC+54.03 NVC8,882.17 NVC
19222013-02-10 08:58:08 UTC+54.7 NVC8,828.14 NVC
19162013-02-10 08:56:43 UTC+54.8 NVC8,773.44 NVC
19102013-02-10 08:55:18 UTC+54.91 NVC8,718.64 NVC
19032013-02-10 08:52:51 UTC+55.03 NVC8,663.73 NVC
18982013-02-10 08:51:42 UTC+55.12 NVC8,608.7 NVC
18962013-02-10 08:51:03 UTC+55.16 NVC8,553.58 NVC
18952013-02-10 08:50:47 UTC+55.18 NVC8,498.42 NVC
18942013-02-10 08:50:38 UTC+55.19 NVC8,443.24 NVC
18912013-02-10 08:49:32 UTC+55.25 NVC8,388.05 NVC
18792013-02-10 08:44:54 UTC+55.46 NVC8,332.8 NVC
18682013-02-10 08:41:42 UTC+55.66 NVC8,277.34 NVC
18642013-02-10 08:40:22 UTC+55.72 NVC8,221.68 NVC
18622013-02-10 08:39:36 UTC+55.76 NVC8,165.96 NVC
18542013-02-10 08:37:12 UTC+55.9 NVC8,110.2 NVC
18462013-02-10 08:33:21 UTC+56.05 NVC8,054.3 NVC
18422013-02-10 08:32:04 UTC+56.12 NVC7,998.25 NVC
18392013-02-10 08:30:26 UTC+56.17 NVC7,942.13 NVC
18332013-02-10 08:28:25 UTC+56.28 NVC7,885.96 NVC
18322013-02-10 08:28:10 UTC+56.3 NVC7,829.68 NVC
18252013-02-10 08:25:49 UTC+56.43 NVC7,773.38 NVC
18192013-02-10 08:22:39 UTC+56.53 NVC7,716.95 NVC
18172013-02-10 08:22:07 UTC+56.57 NVC7,660.42 NVC
18142013-02-10 08:20:40 UTC+56.62 NVC7,603.85 NVC
18112013-02-10 08:17:58 UTC+56.68 NVC7,547.23 NVC
18102013-02-10 08:17:48 UTC+56.69 NVC7,490.55 NVC
18092013-02-10 08:17:29 UTC+56.71 NVC7,433.86 NVC
18032013-02-10 08:13:49 UTC+56.82 NVC7,377.15 NVC
17992013-02-10 08:12:18 UTC+56.89 NVC7,320.33 NVC
17982013-02-10 08:12:08 UTC+56.91 NVC7,263.44 NVC
17962013-02-10 08:11:37 UTC+56.95 NVC7,206.53 NVC
17952013-02-10 08:11:14 UTC+56.96 NVC7,149.58 NVC
17902013-02-10 08:08:38 UTC+57.05 NVC7,092.62 NVC
17892013-02-10 08:08:03 UTC+57.07 NVC7,035.57 NVC
17872013-02-10 08:07:22 UTC+57.11 NVC6,978.5 NVC
17702013-02-10 08:01:25 UTC+57.42 NVC6,921.39 NVC
17692013-02-10 08:01:24 UTC+57.44 NVC6,863.97 NVC
17672013-02-10 08:00:23 UTC+57.48 NVC6,806.53 NVC
17642013-02-10 08:00:02 UTC+57.53 NVC6,749.05 NVC
17632013-02-10 07:59:57 UTC+57.55 NVC6,691.52 NVC
17622013-02-10 07:59:12 UTC+57.57 NVC6,633.97 NVC
17612013-02-10 07:58:47 UTC+57.59 NVC6,576.4 NVC
17602013-02-10 07:58:27 UTC+57.6 NVC6,518.81 NVC
17592013-02-10 07:57:37 UTC+57.62 NVC6,461.21 NVC
17582013-02-10 07:56:49 UTC+57.64 NVC6,403.59 NVC
17572013-02-10 07:56:37 UTC+57.66 NVC6,345.95 NVC
17512013-02-10 07:54:56 UTC+57.78 NVC6,288.29 NVC
17502013-02-10 07:54:32 UTC+57.79 NVC6,230.51 NVC
17442013-02-10 07:51:45 UTC+57.9 NVC6,172.72 NVC
17392013-02-10 07:50:17 UTC+57.99 NVC6,114.82 NVC
17332013-02-10 07:48:46 UTC+58.11 NVC6,056.83 NVC
17322013-02-10 07:48:31 UTC+58.13 NVC5,998.72 NVC
17312013-02-10 07:48:16 UTC+58.15 NVC5,940.59 NVC
17292013-02-10 07:47:21 UTC+58.18 NVC5,882.44 NVC
17242013-02-10 07:46:19 UTC+58.28 NVC5,824.26 NVC
17232013-02-10 07:46:13 UTC+58.3 NVC5,765.98 NVC
17202013-02-10 07:44:56 UTC+58.35 NVC5,707.68 NVC
17192013-02-10 07:44:41 UTC+58.37 NVC5,649.33 NVC
17182013-02-10 07:44:31 UTC+58.39 NVC5,590.96 NVC
17162013-02-10 07:43:09 UTC+58.43 NVC5,532.57 NVC
17152013-02-10 07:42:41 UTC+58.45 NVC5,474.14 NVC
17142013-02-10 07:42:18 UTC+58.46 NVC5,415.69 NVC
17132013-02-10 07:42:10 UTC+58.48 NVC5,357.23 NVC
17072013-02-10 07:39:05 UTC+58.59 NVC5,298.75 NVC
17062013-02-10 07:38:40 UTC+58.61 NVC5,240.16 NVC
17052013-02-10 07:37:45 UTC+58.63 NVC5,181.55 NVC
17042013-02-10 07:36:50 UTC+58.65 NVC5,122.92 NVC
17012013-02-10 07:35:23 UTC+58.7 NVC5,064.27 NVC
16992013-02-10 07:34:48 UTC+58.75 NVC5,005.57 NVC
16952013-02-10 07:31:54 UTC+58.82 NVC4,946.82 NVC
16942013-02-10 07:31:48 UTC+58.84 NVC4,888 NVC
16932013-02-10 07:31:38 UTC+58.86 NVC4,829.16 NVC
16922013-02-10 07:31:03 UTC+58.87 NVC4,770.3 NVC
16902013-02-10 07:30:07 UTC+58.91 NVC4,711.43 NVC
16862013-02-10 07:27:41 UTC+58.98 NVC4,652.52 NVC
16842013-02-10 07:27:27 UTC+59.02 NVC4,593.54 NVC
16832013-02-10 07:27:08 UTC+59.04 NVC4,534.52 NVC
16812013-02-10 07:26:04 UTC+59.08 NVC4,475.48 NVC
16802013-02-10 07:24:47 UTC+59.09 NVC4,416.4 NVC
16792013-02-10 07:23:57 UTC+59.11 NVC4,357.31 NVC
16782013-02-10 07:23:33 UTC+59.13 NVC4,298.2 NVC
16742013-02-10 07:20:22 UTC+59.2 NVC4,239.07 NVC
16732013-02-10 07:19:30 UTC+59.22 NVC4,179.87 NVC
16722013-02-10 07:19:22 UTC+59.24 NVC4,120.65 NVC
16712013-02-10 07:18:46 UTC+59.26 NVC4,061.41 NVC
16702013-02-10 07:18:36 UTC+59.28 NVC4,002.15 NVC
16692013-02-10 07:18:26 UTC+59.3 NVC3,942.87 NVC
16682013-02-10 07:18:03 UTC+59.32 NVC3,883.57 NVC
16662013-02-10 07:16:27 UTC+59.36 NVC3,824.25 NVC
16652013-02-10 07:15:26 UTC+59.37 NVC3,764.89 NVC
16632013-02-10 07:13:45 UTC+59.41 NVC3,705.52 NVC
16622013-02-10 07:13:30 UTC+59.43 NVC3,646.11 NVC
16612013-02-10 07:12:45 UTC+59.45 NVC3,586.68 NVC
16602013-02-10 07:12:06 UTC+59.47 NVC3,527.23 NVC
16592013-02-10 07:11:15 UTC+59.48 NVC3,467.76 NVC
16582013-02-10 07:10:47 UTC+59.5 NVC3,408.28 NVC
16562013-02-10 07:09:40 UTC+59.54 NVC3,348.78 NVC
16552013-02-10 07:09:20 UTC+59.56 NVC3,289.24 NVC
16522013-02-10 07:06:09 UTC+59.61 NVC3,229.68 NVC
16512013-02-10 07:05:31 UTC+59.63 NVC3,170.07 NVC
16502013-02-10 07:04:14 UTC+59.65 NVC3,110.44 NVC
16492013-02-10 07:03:52 UTC+59.67 NVC3,050.79 NVC
16462013-02-10 06:58:49 UTC+59.72 NVC2,991.12 NVC
16452013-02-10 06:58:34 UTC+59.73 NVC2,931.4 NVC
16442013-02-10 06:57:11 UTC+59.75 NVC2,871.67 NVC
16432013-02-10 06:57:04 UTC+59.77 NVC2,811.92 NVC
16412013-02-10 06:55:18 UTC+59.81 NVC2,752.15 NVC
16402013-02-10 06:54:47 UTC+59.83 NVC2,692.34 NVC
16392013-02-10 06:53:57 UTC+59.84 NVC2,632.51 NVC
16372013-02-10 06:53:17 UTC+59.89 NVC2,572.67 NVC
16332013-02-10 06:48:59 UTC+59.95 NVC2,512.78 NVC
16322013-02-10 06:48:06 UTC+59.97 NVC2,452.83 NVC
16302013-02-10 06:46:12 UTC+60.01 NVC2,392.86 NVC
16292013-02-10 06:45:42 UTC+60.03 NVC2,332.85 NVC
16232013-02-10 06:42:48 UTC+60.14 NVC2,272.82 NVC
16192013-02-10 06:40:23 UTC+60.22 NVC2,212.68 NVC
16112013-02-10 06:37:44 UTC+60.37 NVC2,152.46 NVC
16102013-02-10 06:37:10 UTC+60.39 NVC2,092.09 NVC
16082013-02-10 06:35:51 UTC+60.43 NVC2,031.7 NVC
16072013-02-10 06:35:40 UTC+60.45 NVC1,971.27 NVC
16062013-02-10 06:35:35 UTC+60.47 NVC1,910.82 NVC
16022013-02-10 06:34:30 UTC+60.55 NVC1,850.35 NVC
15952013-02-10 06:31:34 UTC+60.69 NVC1,789.8 NVC
15932013-02-10 06:31:19 UTC+60.72 NVC1,729.11 NVC
15912013-02-10 06:30:54 UTC+60.76 NVC1,668.39 NVC
15892013-02-10 06:30:14 UTC+60.8 NVC1,607.63 NVC
15882013-02-10 06:30:03 UTC+60.82 NVC1,546.83 NVC
15872013-02-10 06:30:00 UTC+60.84 NVC1,486.01 NVC
15862013-02-10 06:29:54 UTC+60.86 NVC1,425.17 NVC
15682013-02-10 06:21:28 UTC+61.21 NVC1,364.31 NVC
15552013-02-10 06:14:38 UTC+61.46 NVC1,303.1 NVC
15502013-02-10 06:13:24 UTC+61.56 NVC1,241.64 NVC
15492013-02-10 06:13:20 UTC+61.58 NVC1,180.08 NVC
15482013-02-10 06:13:10 UTC+61.6 NVC1,118.5 NVC
15462013-02-10 06:12:04 UTC+61.64 NVC1,056.9 NVC
15442013-02-10 06:11:22 UTC+61.68 NVC995.26 NVC
15362013-02-10 06:09:14 UTC+61.84 NVC933.58 NVC
15342013-02-10 06:08:24 UTC+61.88 NVC871.74 NVC
15332013-02-10 06:07:34 UTC+61.89 NVC809.86 NVC
15322013-02-10 06:07:19 UTC+61.92 NVC747.97 NVC
15282013-02-10 06:06:14 UTC+62 NVC686.05 NVC
15172013-02-10 06:02:17 UTC+62.22 NVC624.05 NVC
15162013-02-10 06:02:13 UTC+62.24 NVC561.83 NVC
15152013-02-10 06:02:08 UTC+62.25 NVC499.59 NVC
15142013-02-10 06:01:48 UTC+62.28 NVC437.34 NVC
15112013-02-10 06:01:13 UTC+62.34 NVC375.06 NVC
15092013-02-10 06:00:50 UTC+62.38 NVC312.72 NVC
15082013-02-10 06:00:39 UTC+62.4 NVC250.34 NVC
14972013-02-10 05:56:52 UTC+62.62 NVC187.94 NVC
14962013-02-10 05:56:37 UTC+62.64 NVC125.32 NVC
14942013-02-10 05:55:07 UTC+62.68 NVC62.68 NVC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer