Novacoin Wallet 7276

Balance:
25,052.169772 NVC
107,824.48 USD
1.25% of all coins
Receivedcount:

7647

first:

2013-03-02 23:37:24 UTC

last:

2017-11-11 04:25:08 UTC

Sentcount:

7300

first:

2013-04-02 13:51:10 UTC

last:

2017-11-11 04:25:08 UTC

Unspentcount: 347
Show addresses in 7276

Wallet 7276 balance chart

BlockTimeAmountBalanceBalance, USD
3786972017-11-11 04:25:08 UTC+4.281457 NVC25,052.169772 NVC$117,705 @ $4.7
3786732017-11-11 01:57:44 UTC+2.854515 NVC25,047.888315 NVC$118,842 @ $4.74
3786712017-11-11 01:54:28 UTC+6.976653 NVC25,045.0338 NVC$118,829 @ $4.74
3786662017-11-11 01:21:42 UTC+5.448956 NVC25,038.057147 NVC$118,795 @ $4.74
3785912017-11-10 16:39:35 UTC+4.608281 NVC25,032.608191 NVC$124,129 @ $4.96
3783872017-11-09 20:04:58 UTC+2.803507 NVC25,027.99991 NVC$129,665 @ $5.18
3783812017-11-09 19:12:58 UTC+7.087484 NVC25,025.196403 NVC$129,650 @ $5.18
3783632017-11-09 17:39:37 UTC+5.157834 NVC25,018.108919 NVC$133,753 @ $5.35
3783132017-11-09 11:23:59 UTC+4.425663 NVC25,012.951085 NVC$119,485 @ $4.78
3781162017-11-08 14:45:07 UTC+6.607009 NVC25,008.525422 NVC$127,250 @ $5.09
3781132017-11-08 14:29:52 UTC+6.261923 NVC25,001.918413 NVC$127,217 @ $5.09
3780462017-11-08 06:37:32 UTC+2.907493 NVC24,995.65649 NVC$126,237 @ $5.05
3779462017-11-07 19:32:30 UTC+1.252264 NVC24,992.748997 NVC$124,075 @ $4.96
3779302017-11-07 17:20:55 UTC+3.246829 NVC24,991.496733 NVC$124,702 @ $4.99
3779042017-11-07 14:49:03 UTC+6.395642 NVC24,988.249904 NVC$122,849 @ $4.92
3779012017-11-07 14:21:53 UTC+2.268411 NVC24,981.854262 NVC$122,818 @ $4.92
3778292017-11-07 05:34:13 UTC+2.968494 NVC24,979.585851 NVC$120,191 @ $4.81
3777122017-11-06 19:10:17 UTC+3.452747 NVC24,976.617357 NVC$124,769 @ $5
3777102017-11-06 18:42:59 UTC+4.02831 NVC24,973.16461 NVC$121,481 @ $4.86
3776632017-11-06 13:32:13 UTC+2.253955 NVC24,969.1363 NVC$129,984 @ $5.21
3775862017-11-06 02:55:42 UTC+5.135547 NVC24,966.882345 NVC$131,810 @ $5.28
3774722017-11-05 12:17:07 UTC+3.376113 NVC24,961.746798 NVC$140,256 @ $5.62
3774672017-11-05 11:09:15 UTC+2.249738 NVC24,958.370685 NVC$139,581 @ $5.59
3774212017-11-05 06:35:18 UTC+5.21659 NVC24,956.120947 NVC$141,160 @ $5.66
3774192017-11-05 06:32:02 UTC+3.267692 NVC24,950.904357 NVC$141,131 @ $5.66
3774062017-11-05 03:11:26 UTC+5.037366 NVC24,947.636665 NVC$135,943 @ $5.45
3773872017-11-05 00:30:16 UTC+5.121091 NVC24,942.599299 NVC$128,295 @ $5.14
3771872017-11-04 09:08:42 UTC+2.692458 NVC24,937.478208 NVC$131,644 @ $5.28
3771422017-11-04 02:56:41 UTC+3.797751 NVC24,934.78575 NVC$121,659 @ $4.88
3771062017-11-03 23:12:04 UTC+1.701609 NVC24,930.987999 NVC$119,044 @ $4.77
3770132017-11-03 13:28:35 UTC+3.564646 NVC24,929.28639 NVC$107,466 @ $4.31
3768672017-11-03 00:59:56 UTC+10 NVC24,925.721744 NVC$131,981 @ $5.29
3768562017-11-02 23:22:41 UTC+2.602709 NVC24,915.721744 NVC$133,903 @ $5.37
3766552017-11-02 08:59:22 UTC+5.245776 NVC24,913.119035 NVC$110,863 @ $4.45
3765232017-11-01 23:12:26 UTC+4.756265 NVC24,907.873259 NVC$106,901 @ $4.29
3764892017-11-01 21:27:33 UTC+2.159305 NVC24,903.116994 NVC$116,445 @ $4.68
3764612017-11-01 20:33:49 UTC-185.464453 NVC24,900.957689 NVC$117,220 @ $4.71
3764202017-11-01 17:34:59 UTC+6.796554 NVC25,086.422142 NVC$87,417 @ $3.48
3763242017-11-01 09:18:14 UTC+2.601505 NVC25,079.625588 NVC$91,792 @ $3.66
3763192017-11-01 08:47:41 UTC+9.436965 NVC25,077.024083 NVC$70,731 @ $2.82
3761462017-10-31 14:55:26 UTC+4.627173 NVC25,067.587118 NVC$73,526 @ $2.93
3760782017-10-31 10:05:19 UTC+4.645435 NVC25,062.959945 NVC$73,372 @ $2.93
3759612017-10-30 20:20:40 UTC+1.685127 NVC25,058.31451 NVC$73,414 @ $2.93
3758862017-10-30 14:02:19 UTC+3.729194 NVC25,056.629383 NVC$72,181 @ $2.88
3758842017-10-30 13:31:57 UTC+3.005017 NVC25,052.900189 NVC$72,170 @ $2.88
3758792017-10-30 13:10:59 UTC+2.743684 NVC25,049.895172 NVC$72,161 @ $2.88
3756572017-10-29 14:40:19 UTC+3.978563 NVC25,047.151488 NVC$72,447 @ $2.89
3756292017-10-29 11:14:55 UTC+1.558553 NVC25,043.172925 NVC$72,904 @ $2.91
3756272017-10-29 10:47:05 UTC+5.540265 NVC25,041.614372 NVC$72,663 @ $2.9
3756142017-10-29 08:48:16 UTC+3.959671 NVC25,036.074107 NVC$72,260 @ $2.89
3755192017-10-29 00:00:50 UTC+5.289007 NVC25,032.114436 NVC$70,219 @ $2.81
3754062017-10-28 13:02:19 UTC+2.487389 NVC25,026.825429 NVC$70,464 @ $2.82
3753972017-10-28 12:17:03 UTC+8.435082 NVC25,024.33804 NVC$70,457 @ $2.82
3753472017-10-28 08:33:35 UTC+2.806026 NVC25,015.902958 NVC$70,286 @ $2.81
3753172017-10-28 05:47:33 UTC+4.226672 NVC25,013.096932 NVC$70,515 @ $2.82
3752712017-10-28 01:51:43 UTC+3.989897 NVC25,008.87026 NVC$70,078 @ $2.8
3751312017-10-27 08:05:44 UTC+3.444561 NVC25,004.880363 NVC$71,530 @ $2.86
3750502017-10-26 23:28:33 UTC+2.567363 NVC25,001.435802 NVC$73,981 @ $2.96
3750442017-10-26 22:48:08 UTC+3.189525 NVC24,998.868439 NVC$73,831 @ $2.95
3750302017-10-26 21:35:45 UTC+7.2531 NVC24,995.678914 NVC$73,717 @ $2.95
3750222017-10-26 20:29:31 UTC+1.355784 NVC24,988.425814 NVC$73,245 @ $2.93
3749752017-10-26 16:26:36 UTC+3.271388 NVC24,987.07003 NVC$74,522 @ $2.98
3749732017-10-26 16:15:10 UTC+2.902373 NVC24,983.798642 NVC$74,512 @ $2.98
3749102017-10-26 10:52:23 UTC+4.473521 NVC24,980.896269 NVC$74,097 @ $2.97
3749002017-10-26 09:29:41 UTC+4.296762 NVC24,976.422748 NVC$74,151 @ $2.97
3748482017-10-26 03:23:16 UTC+6.47036 NVC24,972.125986 NVC$72,258 @ $2.89
3748052017-10-25 23:06:31 UTC+2.55036 NVC24,965.655626 NVC$74,155 @ $2.97
3746282017-10-25 03:49:10 UTC+4.366469 NVC24,963.105266 NVC$70,904 @ $2.84
3745152017-10-24 17:20:12 UTC+2.309041 NVC24,958.738797 NVC$70,721 @ $2.83
3745112017-10-24 16:59:51 UTC-42.832256 NVC24,956.429756 NVC$70,107 @ $2.81
3744992017-10-24 16:05:13 UTC+4.765273 NVC24,999.262012 NVC$72,664 @ $2.91
3743832017-10-24 02:42:46 UTC+6.511839 NVC24,994.496739 NVC$71,593 @ $2.86
3741472017-10-23 00:20:02 UTC+1.989035 NVC24,987.9849 NVC$76,911 @ $3.08
3739332017-10-22 00:48:00 UTC+6.733582 NVC24,985.995865 NVC$75,972 @ $3.04
3738782017-10-21 18:53:03 UTC+1.775177 NVC24,979.262283 NVC$75,790 @ $3.03
3738092017-10-21 11:49:09 UTC+2.872776 NVC24,977.487106 NVC$77,200 @ $3.09
3737762017-10-21 09:12:58 UTC+3.857027 NVC24,974.61433 NVC$76,905 @ $3.08
3737092017-10-20 22:44:53 UTC+6.182578 NVC24,970.757303 NVC$75,420 @ $3.02
3736652017-10-20 18:29:01 UTC+3.89418 NVC24,964.574725 NVC$76,204 @ $3.05
3735762017-10-20 13:06:26 UTC-59.253171 NVC24,960.680545 NVC$78,950 @ $3.16
3735422017-10-20 11:18:35 UTC+2.213461 NVC25,019.933716 NVC$76,105 @ $3.04
3734012017-10-19 21:18:54 UTC+1.824924 NVC25,017.720255 NVC$71,274 @ $2.85
3733722017-10-19 17:08:38 UTC+5.847568 NVC25,015.895331 NVC$66,526 @ $2.66
3732472017-10-19 02:37:36 UTC+3.051617 NVC25,010.047763 NVC$71,206 @ $2.85
3732432017-10-19 02:18:14 UTC+3.687632 NVC25,006.996146 NVC$71,197 @ $2.85
3732352017-10-19 00:20:08 UTC+2.515096 NVC25,003.308514 NVC$69,140 @ $2.77
3731932017-10-18 19:51:16 UTC+4.593798 NVC25,000.793418 NVC$73,244 @ $2.93
3731442017-10-18 13:30:19 UTC+6.639754 NVC24,996.19962 NVC$70,762 @ $2.83
3731002017-10-18 06:42:42 UTC+6.915571 NVC24,989.559866 NVC$75,107 @ $3.01
3729512017-10-17 14:49:22 UTC+5.747442 NVC24,982.644295 NVC$73,829 @ $2.96
3729282017-10-17 13:00:42 UTC+3.957782 NVC24,976.896853 NVC$76,482 @ $3.06
3728652017-10-17 06:31:54 UTC+1.984873 NVC24,972.939071 NVC$78,451 @ $3.14
3728522017-10-17 05:26:21 UTC+3.418743 NVC24,970.954198 NVC$76,001 @ $3.04
3728462017-10-17 04:55:57 UTC+2.740535 NVC24,967.535455 NVC$75,993 @ $3.04
3728212017-10-17 03:01:54 UTC+1.54407 NVC24,964.79492 NVC$76,536 @ $3.07
3727842017-10-16 22:51:28 UTC+5.59694 NVC24,963.25085 NVC$74,262 @ $2.97
3726252017-10-16 04:09:39 UTC+4.852612 NVC24,957.65391 NVC$79,570 @ $3.19
3725832017-10-16 00:13:07 UTC+3.005647 NVC24,952.801298 NVC$80,838 @ $3.24
3723452017-10-14 21:57:05 UTC+3.261313 NVC24,949.795651 NVC$88,451 @ $3.55
3723362017-10-14 20:21:52 UTC+1.547218 NVC24,946.534338 NVC$88,114 @ $3.53
3722362017-10-14 08:26:47 UTC+2.202126 NVC24,944.98712 NVC$83,672 @ $3.35
3721562017-10-13 22:05:16 UTC+3.748715 NVC24,942.784994 NVC$85,373 @ $3.42
3721082017-10-13 17:49:27 UTC+7.02955 NVC24,939.036279 NVC$86,979 @ $3.49
3719392017-10-12 21:03:26 UTC+4.733595 NVC24,932.006729 NVC$86,054 @ $3.45
3719032017-10-12 16:37:57 UTC+2.994312 NVC24,927.273134 NVC$89,141 @ $3.58
3718732017-10-12 13:36:21 UTC+4.426922 NVC24,924.278822 NVC$88,869 @ $3.57
3718692017-10-12 12:57:51 UTC-38.124277 NVC24,919.8519 NVC$89,099 @ $3.58
3717862017-10-12 05:17:55 UTC+3.472898 NVC24,957.976177 NVC$85,955 @ $3.44
3717672017-10-12 02:56:52 UTC+2.585625 NVC24,954.503279 NVC$84,837 @ $3.4
3717462017-10-12 00:26:56 UTC+3.91622 NVC24,951.917654 NVC$85,612 @ $3.43
3716822017-10-11 18:34:23 UTC-83.44956 NVC24,948.001434 NVC$88,302 @ $3.54
3716562017-10-11 14:20:47 UTC+3.232976 NVC25,031.450994 NVC$81,392 @ $3.25
3715532017-10-11 03:11:40 UTC+5.779449 NVC25,028.218018 NVC$81,162 @ $3.24
3715002017-10-10 21:35:26 UTC+7.890375 NVC25,022.438569 NVC$82,951 @ $3.32
3714182017-10-10 11:28:21 UTC+3.078065 NVC25,014.548194 NVC$89,204 @ $3.57
3714022017-10-10 10:20:23 UTC+4.380323 NVC25,011.470129 NVC$89,992 @ $3.6
3713092017-10-09 22:35:39 UTC+3.667481 NVC25,007.089806 NVC$91,589 @ $3.66
3712312017-10-09 16:55:11 UTC+2.581846 NVC25,003.422325 NVC$95,301 @ $3.81
3711782017-10-09 10:31:24 UTC+8.1939 NVC25,000.840479 NVC$95,448 @ $3.82
3711772017-10-09 10:30:01 UTC+7.037736 NVC24,992.646579 NVC$95,417 @ $3.82
3711232017-10-09 03:40:33 UTC+2.43953 NVC24,985.608843 NVC$97,017 @ $3.88
3711072017-10-09 02:10:22 UTC+1.551626 NVC24,983.169313 NVC$96,039 @ $3.84
3710522017-10-08 20:39:48 UTC+2.173789 NVC24,981.617687 NVC$96,060 @ $3.85
3710292017-10-08 17:27:20 UTC+5.362055 NVC24,979.443898 NVC$95,834 @ $3.84
3709892017-10-08 13:12:16 UTC+5.025785 NVC24,974.081843 NVC$96,011 @ $3.84
3709882017-10-08 13:00:31 UTC+5.82049 NVC24,969.056058 NVC$93,519 @ $3.75
3709802017-10-08 12:16:32 UTC-102.358245 NVC24,963.235568 NVC$93,497 @ $3.75
3709552017-10-08 09:11:01 UTC+2.01447 NVC25,065.593813 NVC$94,949 @ $3.79
3709502017-10-08 08:53:25 UTC+2.925043 NVC25,063.579343 NVC$96,522 @ $3.85
3709092017-10-08 04:21:07 UTC+2.525172 NVC25,060.6543 NVC$95,707 @ $3.82
3709052017-10-08 04:00:07 UTC+3.426929 NVC25,058.129128 NVC$94,550 @ $3.77
3708222017-10-07 16:58:00 UTC+3.243051 NVC25,054.702199 NVC$94,913 @ $3.79
3707572017-10-07 11:27:56 UTC+2.46094 NVC25,051.459148 NVC$91,649 @ $3.66
3707082017-10-07 06:18:16 UTC+3.58121 NVC25,048.998208 NVC$91,287 @ $3.64
3706712017-10-07 01:05:24 UTC+5.61898 NVC25,045.416998 NVC$92,509 @ $3.69
3705582017-10-06 11:30:09 UTC+2.198348 NVC25,039.798018 NVC$92,336 @ $3.69
3705462017-10-06 09:36:10 UTC+8.748682 NVC25,037.59967 NVC$91,790 @ $3.67
3704562017-10-05 21:33:04 UTC+3.935687 NVC25,028.850988 NVC$98,427 @ $3.93
3704272017-10-05 19:21:52 UTC+2.484048 NVC25,024.915301 NVC$98,199 @ $3.92
3703932017-10-05 16:32:48 UTC+4.840647 NVC25,022.431253 NVC$99,563 @ $3.98
3702452017-10-05 01:56:08 UTC+3.054135 NVC25,017.590606 NVC$99,936 @ $3.99
3702172017-10-04 22:35:24 UTC+4.334354 NVC25,014.536471 NVC$100,909 @ $4.03
3702162017-10-04 22:10:07 UTC+3.771385 NVC25,010.202117 NVC$100,891 @ $4.03
3701572017-10-04 16:47:24 UTC+7.507506 NVC25,006.430732 NVC$101,353 @ $4.05
3701562017-10-04 16:18:52 UTC+4.652991 NVC24,998.923226 NVC$101,323 @ $4.05
3701452017-10-04 14:48:10 UTC+4.067983 NVC24,994.270235 NVC$99,712 @ $3.99
3701352017-10-04 13:33:45 UTC+3.281464 NVC24,990.202252 NVC$100,233 @ $4.01
3700822017-10-04 08:29:21 UTC+5.522633 NVC24,986.920788 NVC$103,643 @ $4.15
3700662017-10-04 07:10:30 UTC+4.948959 NVC24,981.398155 NVC$104,602 @ $4.19
3700542017-10-04 06:08:57 UTC+2.533988 NVC24,976.449196 NVC$103,327 @ $4.14
3698612017-10-03 12:02:31 UTC+4.376545 NVC24,973.915208 NVC$98,284 @ $3.94
3698542017-10-03 11:18:43 UTC+6.549704 NVC24,969.538663 NVC$98,267 @ $3.94
3697692017-10-03 02:14:54 UTC+1.646084 NVC24,962.988959 NVC$101,411 @ $4.06
3697662017-10-03 02:01:22 UTC+4.710296 NVC24,961.342875 NVC$100,957 @ $4.04
3696172017-10-02 10:45:59 UTC+4.85828 NVC24,956.632579 NVC$102,805 @ $4.12
3694612017-10-01 19:45:06 UTC+2.420009 NVC24,951.774299 NVC$102,900 @ $4.12
3694382017-10-01 16:12:27 UTC+4.851982 NVC24,949.35429 NVC$101,047 @ $4.05
3693852017-10-01 10:24:19 UTC+4.103247 NVC24,944.502308 NVC$104,966 @ $4.21
3693612017-10-01 07:30:54 UTC+7.842517 NVC24,940.399061 NVC$103,997 @ $4.17
3693412017-10-01 06:11:45 UTC+10 NVC24,932.556544 NVC$104,521 @ $4.19
3693282017-10-01 05:11:44 UTC+2.733526 NVC24,922.556544 NVC$100,151 @ $4.02
3692032017-09-30 17:38:37 UTC+3.058543 NVC24,919.823018 NVC$102,606 @ $4.12
3691692017-09-30 13:13:43 UTC+10 NVC24,916.764475 NVC$101,677 @ $4.08
3689982017-09-29 15:51:55 UTC+4.047832 NVC24,906.764475 NVC$104,878 @ $4.21
3689912017-09-29 15:05:36 UTC+4.384731 NVC24,902.716643 NVC$104,861 @ $4.21
3688852017-09-29 01:28:35 UTC+2.225426 NVC24,898.331912 NVC$101,937 @ $4.09
3688802017-09-29 01:03:04 UTC+6.034594 NVC24,896.106486 NVC$105,635 @ $4.24
3688732017-09-29 00:06:16 UTC+2.062958 NVC24,890.071892 NVC$105,609 @ $4.24
3688712017-09-28 23:46:00 UTC+10 NVC24,888.008934 NVC$106,272 @ $4.27
3688692017-09-28 23:41:37 UTC+9.035204 NVC24,878.008934 NVC$106,230 @ $4.27
3687242017-09-28 10:21:48 UTC+4.996818 NVC24,868.97373 NVC$105,572 @ $4.25
3687172017-09-28 09:01:12 UTC+8.609514 NVC24,863.976912 NVC$106,160 @ $4.27
3686862017-09-28 04:49:40 UTC+3.731713 NVC24,855.367398 NVC$105,243 @ $4.23
3686442017-09-28 00:45:47 UTC+3.772644 NVC24,851.635685 NVC$101,987 @ $4.1
3685382017-09-27 14:00:27 UTC+1.216616 NVC24,847.863041 NVC$100,909 @ $4.06
3685182017-09-27 12:12:18 UTC+3.947706 NVC24,846.646425 NVC$102,407 @ $4.12
3684842017-09-27 06:50:05 UTC+1.379084 NVC24,842.698719 NVC$101,938 @ $4.1
3683902017-09-26 20:12:25 UTC+4.157403 NVC24,841.319635 NVC$102,097 @ $4.11
3683612017-09-26 15:25:59 UTC+4.739892 NVC24,837.162232 NVC$100,968 @ $4.07
3682762017-09-26 04:40:32 UTC+5.600718 NVC24,832.42234 NVC$104,737 @ $4.22
3682122017-09-25 21:33:21 UTC+9.121475 NVC24,826.821622 NVC$106,408 @ $4.29
3681862017-09-25 18:55:31 UTC+4.214077 NVC24,817.700147 NVC$107,330 @ $4.32
3681802017-09-25 18:18:41 UTC+6.478546 NVC24,813.48607 NVC$107,312 @ $4.32
3681762017-09-25 17:58:13 UTC+4.945181 NVC24,807.007524 NVC$104,707 @ $4.22
3680962017-09-25 08:07:44 UTC+3.859546 NVC24,802.062343 NVC$104,906 @ $4.23
3679692017-09-24 20:26:39 UTC+4.204632 NVC24,798.202797 NVC$100,940 @ $4.07
3678742017-09-24 09:54:24 UTC+10 NVC24,793.998165 NVC$100,882 @ $4.07
3678182017-09-24 03:21:16 UTC+4.153624 NVC24,783.998165 NVC$102,559 @ $4.14
3677172017-09-23 15:25:15 UTC+4.777676 NVC24,779.844541 NVC$100,876 @ $4.07
3676662017-09-23 09:18:59 UTC+3.477936 NVC24,775.066865 NVC$103,210 @ $4.17
3675552017-09-22 21:25:02 UTC+4.148587 NVC24,771.588929 NVC$104,113 @ $4.2
3675192017-09-22 17:26:41 UTC+4.368358 NVC24,767.440342 NVC$103,983 @ $4.2
3674592017-09-22 11:43:28 UTC+5.576159 NVC24,763.071984 NVC$101,230 @ $4.09
3673612017-09-22 03:18:25 UTC+3.725416 NVC24,757.495825 NVC$107,689 @ $4.35
3673582017-09-22 02:35:12 UTC+4.213448 NVC24,753.770409 NVC$105,522 @ $4.26
3673022017-09-21 19:33:11 UTC+3.749345 NVC24,749.556961 NVC$101,306 @ $4.09
3672732017-09-21 15:25:11 UTC+5.905502 NVC24,745.807616 NVC$103,436 @ $4.18
3672112017-09-21 06:05:47 UTC+4.483597 NVC24,739.902114 NVC$113,168 @ $4.57
3671142017-09-20 19:46:02 UTC+4.961553 NVC24,735.418517 NVC$110,503 @ $4.47
3670852017-09-20 17:05:06 UTC+3.55802 NVC24,730.456964 NVC$109,607 @ $4.43
3670532017-09-20 12:48:08 UTC+9.88861 NVC24,726.898944 NVC$112,417 @ $4.55
3669942017-09-20 06:48:09 UTC+10 NVC24,717.010334 NVC$111,233 @ $4.5
3669402017-09-20 01:12:05 UTC+4.156746 NVC24,707.010334 NVC$109,707 @ $4.44
3668152017-09-19 14:22:26 UTC+4.709693 NVC24,702.853588 NVC$114,901 @ $4.65
3667002017-09-19 01:19:27 UTC+2.459051 NVC24,698.143895 NVC$114,808 @ $4.65
3666112017-09-18 17:36:11 UTC+4.743671 NVC24,695.684844 NVC$116,027 @ $4.7
3665872017-09-18 13:39:03 UTC+2.835623 NVC24,690.941173 NVC$117,314 @ $4.75
3665472017-09-18 10:23:30 UTC+1.904269 NVC24,688.10555 NVC$114,944 @ $4.66
3664932017-09-18 03:45:17 UTC+3.33499 NVC24,686.201281 NVC$108,697 @ $4.4
3664562017-09-17 23:16:36 UTC+2.742452 NVC24,682.866291 NVC$112,585 @ $4.56
3664372017-09-17 21:13:03 UTC+5.702951 NVC24,680.123839 NVC$115,803 @ $4.69
3664232017-09-17 20:17:04 UTC+3.602593 NVC24,674.420888 NVC$110,937 @ $4.5
3663782017-09-17 13:09:39 UTC+7.073274 NVC24,670.818295 NVC$107,658 @ $4.36
3663602017-09-17 10:30:20 UTC+3.096956 NVC24,663.745021 NVC$106,105 @ $4.3
3662602017-09-17 04:55:55 UTC+3.392377 NVC24,660.648065 NVC$108,180 @ $4.39
3662512017-09-17 04:17:32 UTC+7.905708 NVC24,657.255688 NVC$108,165 @ $4.39
3662482017-09-17 03:59:38 UTC+5.608275 NVC24,649.34998 NVC$107,797 @ $4.37
3662382017-09-17 03:00:47 UTC+6.926276 NVC24,643.741705 NVC$105,440 @ $4.28
3661832017-09-16 20:50:11 UTC+2.457792 NVC24,636.815429 NVC$113,259 @ $4.6
3661152017-09-16 16:44:24 UTC+7.561032 NVC24,634.357637 NVC$113,940 @ $4.63
3661132017-09-16 16:31:19 UTC+5.970363 NVC24,626.796605 NVC$113,905 @ $4.63
3659562017-09-16 05:40:42 UTC+2.075552 NVC24,620.826242 NVC$117,457 @ $4.77
3659552017-09-16 05:40:42 UTC+1.94772 NVC24,618.75069 NVC$117,447 @ $4.77
3656032017-09-14 23:48:14 UTC+4.863947 NVC24,616.80297 NVC$68,837 @ $2.8
3654442017-09-14 11:48:16 UTC+5.644798 NVC24,611.939023 NVC$69,443 @ $2.82
3653502017-09-14 01:47:39 UTC+9.053466 NVC24,606.294225 NVC$71,940 @ $2.92
3653022017-09-13 20:37:56 UTC+3.93889 NVC24,597.240759 NVC$70,126 @ $2.85
3652672017-09-13 16:08:25 UTC+3.168114 NVC24,593.301869 NVC$72,528 @ $2.95
3652652017-09-13 16:01:15 UTC+6.348824 NVC24,590.133755 NVC$71,182 @ $2.89
3652392017-09-13 13:41:40 UTC+4.58939 NVC24,583.784931 NVC$67,704 @ $2.75
3651922017-09-13 08:44:34 UTC+5.630315 NVC24,579.195541 NVC$66,153 @ $2.69
3649512017-09-12 04:21:36 UTC+4.011582 NVC24,573.565226 NVC$73,608 @ $3
3648252017-09-11 14:59:48 UTC+6.157389 NVC24,569.553644 NVC$77,067 @ $3.14
3648092017-09-11 13:51:17 UTC+4.751227 NVC24,563.396255 NVC$75,376 @ $3.07
3648042017-09-11 13:09:59 UTC+3.202119 NVC24,558.645028 NVC$75,361 @ $3.07
3648032017-09-11 13:09:00 UTC+4.692034 NVC24,555.442909 NVC$75,352 @ $3.07
3646572017-09-10 20:23:07 UTC+7.237357 NVC24,550.750875 NVC$79,329 @ $3.23
3646232017-09-10 17:28:55 UTC+4.642916 NVC24,543.513518 NVC$79,549 @ $3.24
3645562017-09-10 10:03:17 UTC+6.387866 NVC24,538.870602 NVC$82,386 @ $3.36
3645132017-09-10 06:54:00 UTC+5.555378 NVC24,532.482736 NVC$86,300 @ $3.52
3644812017-09-10 03:44:13 UTC+6.053486 NVC24,526.927358 NVC$88,932 @ $3.63
3644662017-09-10 02:20:14 UTC+6.466581 NVC24,520.873872 NVC$89,084 @ $3.63
3644532017-09-10 01:41:06 UTC+4.175664 NVC24,514.407291 NVC$88,662 @ $3.62
3644402017-09-10 00:38:02 UTC+4.607652 NVC24,510.231627 NVC$87,772 @ $3.58
3642432017-09-09 07:19:55 UTC+4.716593 NVC24,505.623975 NVC$89,233 @ $3.64
3641702017-09-09 00:13:00 UTC+3.500606 NVC24,500.907382 NVC$94,774 @ $3.87
3641552017-09-08 23:05:22 UTC+2.357666 NVC24,497.406776 NVC$79,128 @ $3.23
3640452017-09-08 11:11:11 UTC+3.823652 NVC24,495.04911 NVC$89,391 @ $3.65
3640352017-09-08 10:15:57 UTC+6.120236 NVC24,491.225458 NVC$86,569 @ $3.53
3638922017-09-07 20:23:38 UTC+7.067963 NVC24,485.105222 NVC$81,993 @ $3.35
3638602017-09-07 17:03:45 UTC+4.503748 NVC24,478.037259 NVC$84,709 @ $3.46
3638312017-09-07 13:32:08 UTC+8.095034 NVC24,473.533511 NVC$84,239 @ $3.44
3636362017-09-06 16:53:59 UTC+6.016332 NVC24,465.438477 NVC$87,665 @ $3.58
3636272017-09-06 15:48:33 UTC+4.403623 NVC24,459.422145 NVC$87,565 @ $3.58
3635822017-09-06 12:51:35 UTC+3.830579 NVC24,455.018522 NVC$82,572 @ $3.38
3635712017-09-06 12:09:22 UTC+3.569875 NVC24,451.187943 NVC$82,559 @ $3.38
3634782017-09-06 01:01:29 UTC+3.691411 NVC24,447.618068 NVC$83,044 @ $3.4
3633982017-09-05 17:27:35 UTC+2.608924 NVC24,443.926657 NVC$88,779 @ $3.63
3633902017-09-05 15:56:22 UTC+1.374046 NVC24,441.317733 NVC$83,227 @ $3.41
3633072017-09-05 09:34:04 UTC+6.590636 NVC24,439.943687 NVC$80,106 @ $3.28
3632502017-09-05 05:25:12 UTC+4.05161 NVC24,433.353051 NVC$73,004 @ $2.99
3632062017-09-04 22:33:28 UTC+7.402343 NVC24,429.301441 NVC$78,940 @ $3.23
3631762017-09-04 19:14:53 UTC+4.76697 NVC24,421.899098 NVC$76,356 @ $3.13
3631232017-09-04 15:35:42 UTC+9.084322 NVC24,417.132128 NVC$81,454 @ $3.34
3631102017-09-04 13:48:55 UTC+4.659288 NVC24,408.047806 NVC$80,614 @ $3.3
3630682017-09-04 09:21:29 UTC+7.307256 NVC24,403.388518 NVC$81,703 @ $3.35
3630132017-09-04 04:33:12 UTC+2.874666 NVC24,396.081262 NVC$80,889 @ $3.32
3629852017-09-04 02:18:10 UTC+2.894187 NVC24,393.206596 NVC$82,764 @ $3.39
3629322017-09-03 20:19:03 UTC+6.277666 NVC24,390.312409 NVC$85,565 @ $3.51
3629272017-09-03 19:30:26 UTC+2.845698 NVC24,384.034743 NVC$84,156 @ $3.45
3629052017-09-03 16:13:46 UTC+3.708413 NVC24,381.189045 NVC$84,320 @ $3.46
3628472017-09-03 11:55:24 UTC+1.826814 NVC24,377.480632 NVC$82,922 @ $3.4
3627022017-09-02 19:54:50 UTC+3.465342 NVC24,375.653818 NVC$87,141 @ $3.57
3626602017-09-02 18:10:34 UTC+1.362081 NVC24,372.188476 NVC$89,673 @ $3.68
3625842017-09-02 07:38:52 UTC+4.641656 NVC24,370.826395 NVC$98,180 @ $4.03
3624972017-09-01 19:06:47 UTC+4.908027 NVC24,366.184739 NVC$101,286 @ $4.16
3622962017-08-31 23:25:59 UTC+3.213454 NVC24,361.276712 NVC$96,873 @ $3.98
3622422017-08-31 18:08:50 UTC+3.826171 NVC24,358.063258 NVC$98,022 @ $4.02
3621942017-08-31 13:08:27 UTC+5.914948 NVC24,354.237087 NVC$96,717 @ $3.97
3621242017-08-31 07:36:15 UTC+5.234851 NVC24,348.322139 NVC$91,300 @ $3.75
3619472017-08-30 15:59:55 UTC+3.502495 NVC24,343.087288 NVC$101,393 @ $4.17
3618092017-08-30 01:48:52 UTC+3.362068 NVC24,339.584793 NVC$85,216 @ $3.5
3617422017-08-29 20:00:33 UTC+3.272648 NVC24,336.222725 NVC$87,474 @ $3.59
3616612017-08-29 12:17:56 UTC+2.128449 NVC24,332.950077 NVC$84,062 @ $3.45
3616152017-08-29 07:29:58 UTC+5.684471 NVC24,330.821628 NVC$80,487 @ $3.31
3615762017-08-29 03:22:09 UTC+5.518855 NVC24,325.137157 NVC$78,984 @ $3.25
3615242017-08-28 21:53:35 UTC+7.122118 NVC24,319.618302 NVC$77,376 @ $3.18
3614252017-08-28 13:11:28 UTC+8.338105 NVC24,312.496184 NVC$74,230 @ $3.05
3614172017-08-28 10:43:18 UTC+3.452747 NVC24,304.158079 NVC$73,603 @ $3.03
3612532017-08-27 18:23:23 UTC+3.071329 NVC24,300.705332 NVC$66,921 @ $2.75
3612512017-08-27 18:13:30 UTC+10 NVC24,297.634003 NVC$66,912 @ $2.75
3611782017-08-27 09:36:54 UTC+2.264194 NVC24,287.634003 NVC$66,115 @ $2.72
3611752017-08-27 09:22:07 UTC+2.093732 NVC24,285.369809 NVC$66,109 @ $2.72
3610232017-08-26 21:56:32 UTC+7.646702 NVC24,283.276077 NVC$60,032 @ $2.47
3610222017-08-26 21:46:41 UTC+5.043992 NVC24,275.629375 NVC$60,013 @ $2.47
3610212017-08-26 21:32:36 UTC+3.964599 NVC24,270.585383 NVC$60,000 @ $2.47
3609222017-08-26 13:17:34 UTC+1.516691 NVC24,266.620784 NVC$58,408 @ $2.41
3608932017-08-26 10:54:34 UTC+3.328528 NVC24,265.104093 NVC$60,596 @ $2.5
3607942017-08-25 22:28:47 UTC+1.993141 NVC24,261.775565 NVC$54,636 @ $2.25
3607442017-08-25 16:29:11 UTC+2.399118 NVC24,259.782424 NVC$56,541 @ $2.33
3606862017-08-25 09:30:20 UTC+5.778244 NVC24,257.383306 NVC$55,579 @ $2.29
3606772017-08-25 08:17:54 UTC+3.850155 NVC24,251.605062 NVC$55,869 @ $2.3
3606642017-08-25 07:42:15 UTC+7.650316 NVC24,247.754907 NVC$55,612 @ $2.29
3606382017-08-25 05:16:17 UTC+5.029536 NVC24,240.104591 NVC$55,467 @ $2.29
3604692017-08-24 13:40:55 UTC+4.025435 NVC24,235.075055 NVC$54,785 @ $2.26
3604622017-08-24 12:41:03 UTC+4.880155 NVC24,231.04962 NVC$54,958 @ $2.27
3603662017-08-24 03:13:13 UTC+3.038803 NVC24,226.169465 NVC$54,242 @ $2.24
3603292017-08-24 00:33:38 UTC+3.860997 NVC24,223.130662 NVC$55,699 @ $2.3
3602402017-08-23 15:39:40 UTC+7.478046 NVC24,219.269665 NVC$56,646 @ $2.34
3602142017-08-23 11:23:15 UTC+4.427196 NVC24,211.791619 NVC$56,626 @ $2.34
3601922017-08-23 10:29:29 UTC+4.684997 NVC24,207.364423 NVC$54,757 @ $2.26
3601872017-08-23 09:48:42 UTC+7.413596 NVC24,202.679426 NVC$55,539 @ $2.29
3601572017-08-23 04:25:04 UTC+10 NVC24,195.26583 NVC$53,843 @ $2.23
3600792017-08-22 21:54:54 UTC+7.364204 NVC24,185.26583 NVC$54,781 @ $2.27
3600432017-08-22 19:07:28 UTC+4.601875 NVC24,177.901626 NVC$56,962 @ $2.36
3596962017-08-21 10:01:13 UTC+5.06146 NVC24,173.299751 NVC$60,077 @ $2.49
3596902017-08-21 09:30:41 UTC+2.208177 NVC24,168.238291 NVC$60,064 @ $2.49
3595902017-08-21 01:40:55 UTC+3.957973 NVC24,166.030114 NVC$53,798 @ $2.23
3595872017-08-21 00:59:57 UTC+5.849922 NVC24,162.072141 NVC$53,631 @ $2.22
3594772017-08-20 18:22:53 UTC+2.447306 NVC24,156.222219 NVC$55,345 @ $2.29
3594612017-08-20 16:36:17 UTC+5.575858 NVC24,153.774913 NVC$53,751 @ $2.23
3593622017-08-20 04:57:13 UTC+6.751022 NVC24,148.199055 NVC$52,360 @ $2.17
3593332017-08-20 00:53:15 UTC+10 NVC24,141.448033 NVC$52,083 @ $2.16
3593272017-08-20 00:28:59 UTC+5.599951 NVC24,131.448033 NVC$52,061 @ $2.16
3592642017-08-19 16:58:33 UTC+7.128087 NVC24,125.848082 NVC$52,275 @ $2.17
3592312017-08-19 15:25:39 UTC+7.829813 NVC24,118.719995 NVC$52,519 @ $2.18
3591992017-08-19 10:37:00 UTC+2.448757 NVC24,110.890182 NVC$52,369 @ $2.17
3591662017-08-19 07:38:18 UTC+3.921806 NVC24,108.441425 NVC$55,395 @ $2.3
3590142017-08-18 11:06:19 UTC+3.991376 NVC24,104.519619 NVC$59,410 @ $2.46
3589762017-08-18 04:39:30 UTC+8.3881 NVC24,100.528243 NVC$58,909 @ $2.44
3589642017-08-18 02:51:02 UTC+10 NVC24,092.140143 NVC$57,789 @ $2.4
3589142017-08-17 20:21:17 UTC+4.447895 NVC24,082.140143 NVC$61,829 @ $2.57
3588292017-08-17 11:43:53 UTC+9.877247 NVC24,077.692248 NVC$65,386 @ $2.72
3587962017-08-17 10:12:47 UTC+1.180969 NVC24,067.815001 NVC$62,797 @ $2.61
3586912017-08-16 23:30:35 UTC+5.160846 NVC24,066.634032 NVC$64,361 @ $2.67
3586052017-08-16 13:30:40 UTC+3.018543 NVC24,061.473186 NVC$56,441 @ $2.35
3585732017-08-16 10:22:50 UTC+6.229698 NVC24,058.454643 NVC$62,059 @ $2.58
3585522017-08-16 07:59:59 UTC+3.351445 NVC24,052.224945 NVC$64,127 @ $2.67
3583852017-08-15 18:55:06 UTC+4.643381 NVC24,048.8735 NVC$62,633 @ $2.6
3583472017-08-15 15:28:31 UTC+4.994682 NVC24,044.230119 NVC$65,451 @ $2.72
3583092017-08-15 12:05:44 UTC+3.866609 NVC24,039.235437 NVC$64,111 @ $2.67
3582502017-08-15 04:18:06 UTC+4.223085 NVC24,035.368828 NVC$70,852 @ $2.95
3582352017-08-15 02:57:00 UTC+3.530832 NVC24,031.145743 NVC$71,287 @ $2.97
3582232017-08-15 00:23:20 UTC+3.058215 NVC24,027.614911 NVC$69,499 @ $2.89
3580762017-08-14 03:22:47 UTC+4.779647 NVC24,024.556696 NVC$64,990 @ $2.71
3580682017-08-14 02:43:51 UTC+4.052322 NVC24,019.777049 NVC$66,105 @ $2.75
3580192017-08-14 00:02:25 UTC+8.414548 NVC24,015.724727 NVC$66,201 @ $2.76
3579312017-08-13 14:16:36 UTC+7.299699 NVC24,007.310179 NVC$66,417 @ $2.77
3578092017-08-13 01:20:54 UTC+5.387955 NVC24,000.01048 NVC$64,590 @ $2.69
3577142017-08-12 09:40:25 UTC+3.116286 NVC23,994.622525 NVC$64,355 @ $2.68
3577022017-08-12 07:11:59 UTC+7.170333 NVC23,991.506239 NVC$67,643 @ $2.82
3576972017-08-12 06:13:36 UTC+2.157827 NVC23,984.335906 NVC$69,243 @ $2.89
3575022017-08-11 12:45:30 UTC+8.389249 NVC23,982.178079 NVC$71,162 @ $2.97
3574942017-08-11 11:01:30 UTC+2.805232 NVC23,973.78883 NVC$73,254 @ $3.06
3573732017-08-10 20:06:10 UTC+9.954867 NVC23,970.983598 NVC$76,964 @ $3.21
3573702017-08-10 19:58:31 UTC+5.09645 NVC23,961.028731 NVC$76,909 @ $3.21
3572992017-08-10 13:58:15 UTC+9.297687 NVC23,955.932281 NVC$76,519 @ $3.19
3571472017-08-09 23:03:04 UTC+5.873797 NVC23,946.634594 NVC$83,556 @ $3.49
3571342017-08-09 21:05:02 UTC+4.335202 NVC23,940.760797 NVC$83,431 @ $3.48
3570692017-08-09 15:15:17 UTC+5.275263 NVC23,936.425595 NVC$82,956 @ $3.47
3567682017-08-08 11:46:01 UTC+8.778498 NVC23,931.150332 NVC$90,084 @ $3.76
3566522017-08-08 03:10:54 UTC+10 NVC23,922.371834 NVC$91,136 @ $3.81
3565932017-08-07 20:32:35 UTC+1.125197 NVC23,912.371834 NVC$90,729 @ $3.79
3564242017-08-07 06:45:44 UTC+10 NVC23,911.246637 NVC$88,927 @ $3.72
3564232017-08-07 06:45:44 UTC+1.881846 NVC23,901.246637 NVC$88,890 @ $3.72
3563442017-08-06 23:47:32 UTC+8.198938 NVC23,899.364791 NVC$87,972 @ $3.68
3560932017-08-05 17:28:25 UTC+5.838724 NVC23,891.165853 NVC$91,348 @ $3.82
3560522017-08-05 12:01:14 UTC+5.324135 NVC23,885.327129 NVC$95,933 @ $4.02
3560152017-08-05 07:26:37 UTC+4.914188 NVC23,880.002994 NVC$100,584 @ $4.21
3560132017-08-05 06:58:50 UTC+5.869772 NVC23,875.088806 NVC$99,447 @ $4.17
3559202017-08-04 23:08:15 UTC+4.308179 NVC23,869.219034 NVC$95,927 @ $4.02
3559082017-08-04 22:39:34 UTC+1.873796 NVC23,864.910855 NVC$97,600 @ $4.09
3558102017-08-04 10:05:48 UTC+8.481243 NVC23,863.037059 NVC$76,785 @ $3.22
3557442017-08-04 03:09:56 UTC+1.362081 NVC23,854.555816 NVC$74,590 @ $3.13
3556842017-08-03 18:46:59 UTC+2.944373 NVC23,853.193735 NVC$72,305 @ $3.03
3556732017-08-03 16:52:13 UTC+3.257726 NVC23,850.249362 NVC$71,882 @ $3.01
3555342017-08-03 01:01:02 UTC+2.895501 NVC23,846.991636 NVC$68,207 @ $2.86
3555172017-08-02 23:10:10 UTC+4.15179 NVC23,844.096135 NVC$68,114 @ $2.86
3555062017-08-02 21:47:57 UTC+1.753054 NVC23,839.944345 NVC$68,948 @ $2.89
3554492017-08-02 14:31:51 UTC+7.780941 NVC23,838.191291 NVC$67,799 @ $2.84
3554302017-08-02 12:04:47 UTC+5.111974 NVC23,830.41035 NVC$66,835 @ $2.8
3553342017-08-01 23:09:48 UTC+3.111686 NVC23,825.298376 NVC$66,110 @ $2.77
3552952017-08-01 18:37:17 UTC+10 NVC23,822.18669 NVC$65,085 @ $2.73
3551882017-08-01 04:57:51 UTC+3.230703 NVC23,812.18669 NVC$76,146 @ $3.2
3551212017-07-31 19:47:13 UTC+6.543051 NVC23,808.955987 NVC$78,795 @ $3.31
3550722017-07-31 12:54:07 UTC+4.320253 NVC23,802.412936 NVC$76,564 @ $3.22
3550272017-07-31 07:50:12 UTC+5.640363 NVC23,798.092683 NVC$97,606 @ $4.1
3550262017-07-31 07:38:06 UTC+3.34857 NVC23,792.45232 NVC$97,583 @ $4.1
3550042017-07-31 05:09:53 UTC+3.532557 NVC23,789.10375 NVC$97,298 @ $4.09
3549262017-07-30 20:35:09 UTC+3.62937 NVC23,785.571193 NVC$96,062 @ $4.04
3549102017-07-30 17:32:33 UTC+5.337277 NVC23,781.941823 NVC$106,083 @ $4.46
3549002017-07-30 15:58:24 UTC+3.065361 NVC23,776.604546 NVC$112,196 @ $4.72
3546142017-07-29 02:54:10 UTC+2.276843 NVC23,773.539185 NVC$119,437 @ $5.02
3544262017-07-28 01:05:48 UTC+4.836322 NVC23,771.262342 NVC$141,310 @ $5.94
3543772017-07-27 17:58:22 UTC+5.120352 NVC23,766.42602 NVC$137,679 @ $5.79
3543722017-07-27 17:39:30 UTC+4.98562 NVC23,761.305668 NVC$137,649 @ $5.79
3543352017-07-27 13:10:08 UTC+3.719967 NVC23,756.320048 NVC$132,317 @ $5.57
3542702017-07-27 04:27:48 UTC+4.305715 NVC23,752.600081 NVC$136,975 @ $5.77
3542272017-07-26 16:42:19 UTC+6.392904 NVC23,748.294366 NVC$148,245 @ $6.24
3541932017-07-26 11:50:51 UTC+5.634449 NVC23,741.901462 NVC$211,319 @ $8.9
3541312017-07-26 05:24:23 UTC+10 NVC23,736.267013 NVC$178,126 @ $7.5
3539972017-07-25 11:39:44 UTC+2.154623 NVC23,726.267013 NVC$171,996 @ $7.25
3536232017-07-23 19:22:39 UTC+1.829853 NVC23,724.11239 NVC$191,000 @ $8.05
3534012017-07-22 19:57:24 UTC+7.663403 NVC23,722.282537 NVC$193,230 @ $8.15
3528422017-07-20 11:27:12 UTC+4.943511 NVC23,714.619134 NVC$178,669 @ $7.53
3526712017-07-19 18:56:48 UTC+5.105157 NVC23,709.675623 NVC$171,967 @ $7.25
3526442017-07-19 15:24:14 UTC+6.439722 NVC23,704.570466 NVC$176,144 @ $7.43
3525202017-07-19 01:12:39 UTC+6.572785 NVC23,698.130744 NVC$175,908 @ $7.42
3524722017-07-18 21:05:42 UTC+7.411077 NVC23,691.557959 NVC$180,475 @ $7.62
3523652017-07-18 10:15:04 UTC+8.341528 NVC23,684.146882 NVC$180,653 @ $7.63
3522742017-07-17 23:36:02 UTC+6.27167 NVC23,675.805354 NVC$177,340 @ $7.49
3522572017-07-17 22:11:34 UTC+2.053594 NVC23,669.533684 NVC$177,580 @ $7.5
3521982017-07-17 15:48:00 UTC+3.883448 NVC23,667.48009 NVC$167,080 @ $7.06
3520192017-07-16 20:20:06 UTC+8.549499 NVC23,663.596642 NVC$143,329 @ $6.06
3519462017-07-16 11:53:30 UTC+2.715949 NVC23,655.047143 NVC$132,319 @ $5.59
3518962017-07-16 04:59:17 UTC+6.656565 NVC23,652.331194 NVC$142,286 @ $6.02
3517492017-07-15 12:36:03 UTC+8.456356 NVC23,645.674629 NVC$143,433 @ $6.07
3513102017-07-13 10:02:25 UTC+5.576789 NVC23,637.218273 NVC$187,763 @ $7.94
3511942017-07-12 21:37:27 UTC+2.768188 NVC23,631.641484 NVC$189,817 @ $8.03
3511242017-07-12 12:27:20 UTC+2.26748 NVC23,628.873296 NVC$188,306 @ $7.97
3510392017-07-12 01:59:58 UTC+5.744349 NVC23,626.605816 NVC$176,795 @ $7.48
3509862017-07-11 19:32:44 UTC+6.406703 NVC23,620.861467 NVC$183,985 @ $7.79
3509142017-07-11 10:52:58 UTC+2.715456 NVC23,614.454764 NVC$194,537 @ $8.24
3508752017-07-11 06:00:22 UTC+3.82973 NVC23,611.739308 NVC$185,397 @ $7.85
3507412017-07-10 17:30:19 UTC+3.228978 NVC23,607.909578 NVC$204,029 @ $8.64
3506382017-07-10 05:34:13 UTC+3.623237 NVC23,604.6806 NVC$206,494 @ $8.75
3501782017-07-08 04:05:14 UTC+5.9331 NVC23,601.057363 NVC$212,418 @ $9
3501292017-07-08 00:18:06 UTC+7.871374 NVC23,595.124263 NVC$208,907 @ $8.85
3501122017-07-07 21:42:08 UTC+8.618002 NVC23,587.252889 NVC$209,811 @ $8.9
3497192017-07-06 02:16:50 UTC+6.20711 NVC23,578.634887 NVC$227,973 @ $9.67
3496782017-07-05 21:43:50 UTC+1.238465 NVC23,572.427777 NVC$230,159 @ $9.76
3495532017-07-05 09:08:01 UTC+3.643443 NVC23,571.189312 NVC$227,844 @ $9.67
3495392017-07-05 07:08:20 UTC+2.643504 NVC23,567.545869 NVC$227,044 @ $9.63
3494972017-07-05 02:55:24 UTC+3.55917 NVC23,564.902365 NVC$231,283 @ $9.81
3494702017-07-04 23:19:58 UTC+7.40812 NVC23,561.343195 NVC$231,602 @ $9.83
3494682017-07-04 23:12:59 UTC+4.691185 NVC23,553.935075 NVC$231,529 @ $9.83
3492232017-07-03 18:24:03 UTC+4.55418 NVC23,549.24389 NVC$223,728 @ $9.5
3491892017-07-03 14:36:39 UTC+4.139716 NVC23,544.68971 NVC$229,944 @ $9.77
3491352017-07-03 07:06:06 UTC+7.25978 NVC23,540.549994 NVC$216,381 @ $9.19
3490722017-07-02 23:09:44 UTC+4.990329 NVC23,533.290214 NVC$210,037 @ $8.93
3489882017-07-02 12:59:22 UTC+6.004067 NVC23,528.299885 NVC$203,785 @ $8.66
3489382017-07-02 07:25:00 UTC+2.037824 NVC23,522.295818 NVC$206,721 @ $8.79
3488772017-07-02 00:11:35 UTC+3.635065 NVC23,520.257994 NVC$198,297 @ $8.43
3488732017-07-01 23:49:52 UTC+5.042568 NVC23,516.622929 NVC$198,953 @ $8.46
3488442017-07-01 20:04:26 UTC+2.924906 NVC23,511.580361 NVC$195,836 @ $8.33
3488422017-07-01 19:54:31 UTC+5.995196 NVC23,508.655455 NVC$195,812 @ $8.33
3488112017-07-01 16:37:32 UTC+7.751125 NVC23,502.660259 NVC$205,511 @ $8.74
3486932017-07-01 03:42:01 UTC+5.592559 NVC23,494.909134 NVC$211,574 @ $9.01
3486442017-06-30 22:05:01 UTC+8.196638 NVC23,489.316575 NVC$213,317 @ $9.08
3485682017-06-30 13:51:37 UTC+7.887637 NVC23,481.119937 NVC$225,027 @ $9.58
3485482017-06-30 11:44:23 UTC+7.345039 NVC23,473.2323 NVC$229,614 @ $9.78
3483202017-06-29 11:46:05 UTC+6.972957 NVC23,465.887261 NVC$234,206 @ $9.98
3482852017-06-29 07:08:44 UTC+2.774102 NVC23,458.914304 NVC$248,332 @ $10.59
3481792017-06-28 17:40:28 UTC+7.268158 NVC23,456.140202 NVC$241,432 @ $10.29
3481232017-06-28 10:00:07 UTC+5.882339 NVC23,448.872044 NVC$239,561 @ $10.22
3480982017-06-28 06:06:02 UTC+4.868602 NVC23,442.989705 NVC$227,920 @ $9.72
3480822017-06-28 04:32:42 UTC+5.190415 NVC23,438.121103 NVC$226,278 @ $9.65
3480472017-06-27 23:34:09 UTC+1.9777 NVC23,432.930688 NVC$226,126 @ $9.65
3478482017-06-26 22:07:02 UTC+1.923982 NVC23,430.952988 NVC$195,994 @ $8.36
3477022017-06-25 23:56:34 UTC+4.701042 NVC23,429.029006 NVC$249,642 @ $10.66
3476632017-06-25 20:35:01 UTC+5.506808 NVC23,424.327964 NVC$246,090 @ $10.51
3475782017-06-25 08:48:07 UTC+3.227007 NVC23,418.821156 NVC$260,921 @ $11.14
3475532017-06-25 06:19:44 UTC+3.524672 NVC23,415.594149 NVC$259,551 @ $11.08
3475412017-06-25 05:08:22 UTC+3.45962 NVC23,412.069477 NVC$257,106 @ $10.98
3475302017-06-25 03:22:09 UTC+2.370973 NVC23,408.609857 NVC$254,363 @ $10.87
3475072017-06-25 00:34:26 UTC+3.159983 NVC23,406.238884 NVC$251,880 @ $10.76
3474892017-06-24 23:03:55 UTC+1.997905 NVC23,403.078901 NVC$259,555 @ $11.09
3474852017-06-24 22:55:44 UTC+4.567979 NVC23,401.080996 NVC$259,532 @ $11.09
3474212017-06-24 15:42:50 UTC+1.40701 NVC23,396.513017 NVC$264,836 @ $11.32
3474032017-06-24 13:56:27 UTC+2.249245 NVC23,395.106007 NVC$259,887 @ $11.11
3473972017-06-24 13:28:40 UTC+2.987002 NVC23,392.856762 NVC$259,862 @ $11.11
3473712017-06-24 10:10:55 UTC+2.669624 NVC23,389.86976 NVC$274,691 @ $11.74
3473102017-06-24 05:46:10 UTC+3.603031 NVC23,387.200136 NVC$270,048 @ $11.55
3472882017-06-24 03:43:29 UTC+3.25017 NVC23,383.597105 NVC$268,427 @ $11.48
3471802017-06-23 20:07:38 UTC+2.263537 NVC23,380.346935 NVC$289,856 @ $12.4
3470972017-06-23 12:18:05 UTC+5.713794 NVC23,378.083398 NVC$238,792 @ $10.21
3470602017-06-23 10:13:02 UTC+6.106081 NVC23,372.369604 NVC$245,222 @ $10.49
3468102017-06-22 17:21:47 UTC+3.710959 NVC23,366.263523 NVC$163,713 @ $7.01
3466802017-06-22 05:17:02 UTC+5.374731 NVC23,362.552564 NVC$147,914 @ $6.33
3461922017-06-20 19:33:50 UTC+4.80207 NVC23,357.177833 NVC$119,155 @ $5.1
3461882017-06-20 19:07:13 UTC+2.010226 NVC23,352.375763 NVC$119,130 @ $5.1
3461432017-06-20 13:54:53 UTC+3.718845 NVC23,350.365537 NVC$114,196 @ $4.89
3460892017-06-20 09:07:55 UTC+4.926755 NVC23,346.646692 NVC$109,971 @ $4.71
3459692017-06-19 20:48:29 UTC+6.601861 NVC23,341.719937 NVC$109,917 @ $4.71
3458432017-06-19 06:00:59 UTC+6.256392 NVC23,335.118076 NVC$108,011 @ $4.63
3458002017-06-19 01:04:28 UTC+6.369249 NVC23,328.861684 NVC$104,768 @ $4.49
3457622017-06-18 21:13:28 UTC+6.994149 NVC23,322.492435 NVC$103,996 @ $4.46
3456532017-06-18 06:56:54 UTC+1.146307 NVC23,315.498286 NVC$98,455 @ $4.22
3455212017-06-17 14:27:31 UTC+1.716996 NVC23,314.351979 NVC$96,415 @ $4.14
3454352017-06-17 05:55:34 UTC+3.215179 NVC23,312.634983 NVC$94,886 @ $4.07
3453902017-06-17 01:17:23 UTC+6.450072 NVC23,309.419804 NVC$90,629 @ $3.89
3452952017-06-16 15:05:57 UTC+2.202427 NVC23,302.969732 NVC$89,950 @ $3.86
3452362017-06-16 07:41:41 UTC+2.456724 NVC23,300.767305 NVC$88,215 @ $3.79
3451712017-06-15 23:17:37 UTC+3.654285 NVC23,298.310581 NVC$85,164 @ $3.66
3447322017-06-14 02:18:04 UTC+5.895645 NVC23,294.656296 NVC$95,172 @ $4.09
3446492017-06-13 14:08:33 UTC+9.18672 NVC23,288.760651 NVC$91,748 @ $3.94
3445742017-06-13 07:40:21 UTC+6.53188 NVC23,279.573931 NVC$92,577 @ $3.98
3442782017-06-11 17:01:11 UTC+4.499477 NVC23,273.042051 NVC$103,196 @ $4.43
3442032017-06-11 09:25:54 UTC+1.493254 NVC23,268.542574 NVC$100,580 @ $4.32
3441822017-06-11 06:20:07 UTC0 NVC23,267.04932 NVC$101,658 @ $4.37
3441802017-06-11 06:08:09 UTC+85.889008 NVC23,267.04932 NVC$101,658 @ $4.37
3441192017-06-10 21:22:13 UTC+2.933284 NVC23,181.160312 NVC$98,490 @ $4.25
3440362017-06-10 12:38:24 UTC+5.970062 NVC23,178.227028 NVC$102,343 @ $4.42
3439792017-06-10 06:32:00 UTC-498 NVC23,172.256966 NVC$101,170 @ $4.37
3439752017-06-10 05:42:11 UTC+1,999.9 NVC23,670.256966 NVC$103,851 @ $4.39
3439172017-06-09 23:12:32 UTC+4.875501 NVC21,670.356966 NVC$96,543 @ $4.46
3437522017-06-09 03:43:01 UTC+3.887883 NVC21,665.481465 NVC$92,957 @ $4.29
3437192017-06-08 23:45:28 UTC+4.307769 NVC21,661.593582 NVC$95,017 @ $4.39
3437182017-06-08 23:36:35 UTC+3.829237 NVC21,657.285813 NVC$94,998 @ $4.39
3434312017-06-07 20:38:52 UTC+6.638823 NVC21,653.456576 NVC$96,933 @ $4.48
3433592017-06-07 13:55:59 UTC+5.523564 NVC21,646.817753 NVC$97,648 @ $4.51
3432422017-06-07 06:13:27 UTC+5.501387 NVC21,641.294189 NVC$96,331 @ $4.45
3432372017-06-07 05:22:02 UTC+3.668084 NVC21,635.792802 NVC$96,097 @ $4.44
3430942017-06-06 10:50:17 UTC+2.479887 NVC21,632.124718 NVC$100,837 @ $4.66
3430062017-06-06 00:57:32 UTC+3.746443 NVC21,629.644831 NVC$100,717 @ $4.66
3429482017-06-05 16:59:35 UTC+3.282203 NVC21,625.898388 NVC$103,398 @ $4.78
3428502017-06-05 06:10:48 UTC+5.579253 NVC21,622.616185 NVC$96,867 @ $4.48
3428472017-06-05 05:33:39 UTC+3.091973 NVC21,617.036932 NVC$97,443 @ $4.51
3428192017-06-05 02:43:30 UTC+1.706647 NVC21,613.944959 NVC$95,016 @ $4.4
3427762017-06-04 21:56:53 UTC+3.934208 NVC21,612.238312 NVC$94,789 @ $4.39
3425872017-06-04 08:09:40 UTC+3.256576 NVC21,608.304104 NVC$82,137 @ $3.8
3423222017-06-03 04:37:30 UTC+4.160579 NVC21,605.047528 NVC$82,094 @ $3.8
3422952017-06-03 02:08:09 UTC+5.524549 NVC21,600.886949 NVC$83,072 @ $3.85
3420722017-06-02 01:51:53 UTC+3.927008 NVC21,595.3624 NVC$82,053 @ $3.8
3420652017-06-02 00:53:15 UTC+1.677132 NVC21,591.435392 NVC$81,478 @ $3.77
3418392017-06-01 05:04:02 UTC+6.295489 NVC21,589.75826 NVC$81,945 @ $3.8
3418072017-06-01 02:13:05 UTC+1.553844 NVC21,583.462771 NVC$81,129 @ $3.76
3416982017-05-31 16:06:33 UTC+1.56945 NVC21,581.908927 NVC$80,906 @ $3.75
3414142017-05-30 07:40:02 UTC+3.390624 NVC21,580.339477 NVC$83,307 @ $3.86
3412702017-05-29 13:29:35 UTC+3.945215 NVC21,576.948853 NVC$79,518 @ $3.69
3412102017-05-29 06:43:50 UTC+4.332766 NVC21,573.003638 NVC$76,402 @ $3.54
3411822017-05-29 03:27:57 UTC+5.080297 NVC21,568.670872 NVC$71,344 @ $3.31
3411462017-05-29 00:00:44 UTC+4.364498 NVC21,563.590575 NVC$75,638 @ $3.51
3408732017-05-28 02:39:40 UTC+1.387023 NVC21,559.226077 NVC$72,614 @ $3.37
3407902017-05-27 19:12:06 UTC+2.476163 NVC21,557.839054 NVC$68,368 @ $3.17
3407772017-05-27 18:09:16 UTC+4.73877 NVC21,555.362891 NVC$68,360 @ $3.17
3406312017-05-27 05:26:59 UTC+6.282594 NVC21,550.624121 NVC$76,582 @ $3.55
3405792017-05-27 01:14:54 UTC+4.176513 NVC21,544.341527 NVC$86,073 @ $4
3404872017-05-26 05:30:39 UTC+3.165568 NVC21,540.165014 NVC$95,772 @ $4.45
3403532017-05-25 17:05:00 UTC+6.063534 NVC21,536.999446 NVC$92,303 @ $4.29
3403482017-05-25 16:38:39 UTC+3.051315 NVC21,530.935912 NVC$91,571 @ $4.25
3402142017-05-25 01:16:16 UTC+5.493748 NVC21,527.884597 NVC$102,594 @ $4.77
3401882017-05-24 23:52:56 UTC+3.937905 NVC21,522.390849 NVC$102,411 @ $4.76
3401022017-05-24 18:40:12 UTC+4.007475 NVC21,518.452944 NVC$104,747 @ $4.87
3401012017-05-24 18:33:54 UTC+4.394423 NVC21,514.445469 NVC$104,728 @ $4.87
3400902017-05-24 08:08:57 UTC+5.002704 NVC21,510.051046 NVC$104,340 @ $4.85
3400792017-05-24 07:37:49 UTC+2.332697 NVC21,505.048342 NVC$104,315 @ $4.85
3398562017-05-23 11:00:39 UTC+6.734513 NVC21,502.715645 NVC$99,530 @ $4.63
3394492017-05-21 11:32:14 UTC+4.949835 NVC21,495.981132 NVC$101,335 @ $4.71
3393112017-05-20 19:57:06 UTC+3.318672 NVC21,491.031297 NVC$103,463 @ $4.81
3391152017-05-19 22:42:30 UTC+2.850709 NVC21,487.712625 NVC$95,842 @ $4.46
3390982017-05-19 21:55:55 UTC+5.284161 NVC21,484.861916 NVC$96,902 @ $4.51
3389452017-05-19 00:44:59 UTC+2.566678 NVC21,479.577755 NVC$97,901 @ $4.56
3388742017-05-18 12:29:14 UTC+3.931169 NVC21,477.011077 NVC$90,029 @ $4.19
3387532017-05-17 21:14:43 UTC+2.813774 NVC21,473.079908 NVC$87,954 @ $4.1
3386902017-05-17 13:00:44 UTC+1.590779 NVC21,470.266134 NVC$92,387 @ $4.3
3385382017-05-16 19:17:08 UTC+4.543338 NVC21,468.675355 NVC$89,053 @ $4.15
3385052017-05-16 16:30:11 UTC+5.370049 NVC21,464.132017 NVC$89,383 @ $4.16
3384742017-05-16 12:12:13 UTC+3.116012 NVC21,458.761968 NVC$90,350 @ $4.21
3383592017-05-15 23:13:24 UTC+2.86971 NVC21,455.645956 NVC$96,196 @ $4.48
3383162017-05-15 17:48:03 UTC+3.534036 NVC21,452.776246 NVC$93,936 @ $4.38
3382912017-05-15 16:04:05 UTC+5.102693 NVC21,449.24221 NVC$94,269 @ $4.39
3382592017-05-15 12:09:09 UTC+6.982321 NVC21,444.139517 NVC$99,179 @ $4.62
3382142017-05-15 07:57:35 UTC+3.291567 NVC21,437.157196 NVC$101,045 @ $4.71
3379322017-05-14 04:19:51 UTC+3.038256 NVC21,433.865629 NVC$101,210 @ $4.72
3379262017-05-14 03:21:11 UTC+3.26939 NVC21,430.827373 NVC$99,904 @ $4.66
3379112017-05-14 00:31:55 UTC+2.021561 NVC21,427.557983 NVC$101,991 @ $4.76
3377832017-05-13 11:45:45 UTC+5.02187 NVC21,425.536422 NVC$100,540 @ $4.69
3374142017-05-11 14:51:55 UTC+1.082732 NVC21,420.514552 NVC$110,237 @ $5.15
3371202017-05-10 10:28:27 UTC+3.434486 NVC21,419.43182 NVC$114,605 @ $5.35
3370442017-05-09 23:15:02 UTC+3.485739 NVC21,415.997334 NVC$115,288 @ $5.38
3369702017-05-09 15:01:44 UTC+5.986325 NVC21,412.511595 NVC$106,605 @ $4.98
3368972017-05-09 06:08:45 UTC+4.921334 NVC21,406.52527 NVC$105,066 @ $4.91
3368372017-05-09 00:23:17 UTC+4.089941 NVC21,401.603936 NVC$115,105 @ $5.38
3367292017-05-08 15:23:48 UTC+2.172858 NVC21,397.513995 NVC$116,419 @ $5.44
3366392017-05-08 03:37:51 UTC+1.717982 NVC21,395.341137 NVC$116,346 @ $5.44
3365182017-05-07 15:02:10 UTC+2.716935 NVC21,393.623155 NVC$116,426 @ $5.44
3365142017-05-07 14:38:55 UTC+5.673382 NVC21,390.90622 NVC$116,411 @ $5.44
3363532017-05-06 17:15:38 UTC+3.831208 NVC21,385.232838 NVC$113,685 @ $5.32
3362242017-05-06 02:20:41 UTC+3.493132 NVC21,381.40163 NVC$110,272 @ $5.16
3362052017-05-06 00:35:32 UTC+4.382185 NVC21,377.908498 NVC$111,385 @ $5.21
3361782017-05-05 20:57:59 UTC+2.59225 NVC21,373.526313 NVC$107,377 @ $5.02
3361142017-05-05 16:13:17 UTC+3.554242 NVC21,370.934063 NVC$108,899 @ $5.1
3360922017-05-05 14:10:43 UTC+5.097764 NVC21,367.379821 NVC$113,900 @ $5.33
3360772017-05-05 13:15:50 UTC+4.879936 NVC21,362.282057 NVC$114,023 @ $5.34
3359072017-05-04 23:04:00 UTC+3.330007 NVC21,357.402121 NVC$101,784 @ $4.77
3355762017-05-03 11:27:55 UTC+2.842605 NVC21,354.072114 NVC$92,037 @ $4.31
3355512017-05-03 09:09:55 UTC+3.442864 NVC21,351.229509 NVC$86,122 @ $4.03
3355502017-05-03 08:41:05 UTC+1.93581 NVC21,347.786645 NVC$86,575 @ $4.06
3355002017-05-03 02:50:37 UTC+2.421734 NVC21,345.850835 NVC$86,024 @ $4.03
3354532017-05-02 21:01:15 UTC+2.492207 NVC21,343.429101 NVC$85,730 @ $4.02
3354042017-05-02 15:01:43 UTC+1.520852 NVC21,340.936894 NVC$85,281 @ $4
3351922017-05-01 14:50:11 UTC+3.004744 NVC21,339.416042 NVC$87,638 @ $4.11
3349192017-04-30 05:49:27 UTC+2.126039 NVC21,336.411298 NVC$87,200 @ $4.09
3347472017-04-29 11:21:36 UTC+2.779523 NVC21,334.285259 NVC$86,297 @ $4.04
3345892017-04-28 12:26:17 UTC+3.373375 NVC21,331.505736 NVC$87,076 @ $4.08
3344932017-04-28 02:31:20 UTC+1.506068 NVC21,328.132361 NVC$87,664 @ $4.11
3344692017-04-28 00:04:04 UTC+2.963346 NVC21,326.626293 NVC$87,002 @ $4.08
3343152017-04-27 07:40:08 UTC+3.344792 NVC21,323.662947 NVC$86,621 @ $4.06
3342552017-04-27 03:20:34 UTC+1.997413 NVC21,320.318155 NVC$85,909 @ $4.03
3341082017-04-26 11:47:12 UTC+2.744533 NVC21,318.320742 NVC$88,155 @ $4.14
3340882017-04-26 09:59:08 UTC+5.371281 NVC21,315.576209 NVC$89,027 @ $4.18
3340832017-04-26 09:25:24 UTC+4.566501 NVC21,310.204928 NVC$89,004 @ $4.18
3337912017-04-25 10:48:36 UTC+2.165465 NVC21,305.638427 NVC$54,442 @ $2.56
3337792017-04-25 09:23:56 UTC+2.500585 NVC21,303.472962 NVC$54,604 @ $2.56
3337442017-04-25 06:38:38 UTC+10 NVC21,300.972377 NVC$54,430 @ $2.56
3336672017-04-24 23:03:55 UTC+1.411446 NVC21,290.972377 NVC$54,687 @ $2.57
3335692017-04-24 14:36:37 UTC+4.414711 NVC21,289.560931 NVC$54,424 @ $2.56
3335342017-04-24 12:09:30 UTC+4.572415 NVC21,285.14622 NVC$54,214 @ $2.55
3333962017-04-23 21:59:27 UTC+1.591819 NVC21,280.573805 NVC$55,459 @ $2.61
3333412017-04-23 17:05:15 UTC+5.460975 NVC21,278.981986 NVC$55,703 @ $2.62
3333002017-04-23 11:39:41 UTC+4.53841 NVC21,273.521011 NVC$55,572 @ $2.61
3332992017-04-23 11:24:08 UTC+3.200887 NVC21,268.982601 NVC$55,561 @ $2.61
3330702017-04-22 06:45:18 UTC+6.356435 NVC21,265.781714 NVC$55,141 @ $2.59
3330242017-04-22 03:31:15 UTC+4.030309 NVC21,259.425279 NVC$55,157 @ $2.59
3329592017-04-21 19:41:10 UTC-292 NVC21,255.39497 NVC$55,811 @ $2.63
3329542017-04-21 19:16:38 UTC+1,022.850005 NVC21,547.39497 NVC$56,578 @ $2.63
3329432017-04-21 17:59:02 UTC+7.065608 NVC20,524.544965 NVC$52,627 @ $2.56
3329352017-04-21 17:15:22 UTC+5.728578 NVC20,517.479357 NVC$52,609 @ $2.56
3327652017-04-20 23:59:00 UTC+3.477361 NVC20,511.750779 NVC$52,292 @ $2.55
3325042017-04-19 23:26:56 UTC+5.706894 NVC20,508.273418 NVC$52,139 @ $2.54
3323142017-04-19 01:27:15 UTC+1.760857 NVC20,502.566524 NVC$52,875 @ $2.58
3322962017-04-18 23:21:49 UTC0 NVC20,500.805667 NVC$53,252 @ $2.6
3322952017-04-18 23:17:00 UTC+305 NVC20,500.805667 NVC$53,252 @ $2.6
3322922017-04-18 22:42:33 UTC-305 NVC20,195.805667 NVC$52,659 @ $2.61
3322912017-04-18 22:34:06 UTC+615 NVC20,500.805667 NVC$53,455 @ $2.61
3322892017-04-18 22:21:16 UTC-922.9 NVC19,885.805667 NVC$51,851 @ $2.61
3322852017-04-18 21:53:15 UTC+1,995.9 NVC20,808.705667 NVC$54,341 @ $2.61
3318902017-04-17 10:05:22 UTC+3.351691 NVC18,812.805667 NVC$49,211 @ $2.62
3318472017-04-17 04:19:25 UTC+2.812542 NVC18,809.453976 NVC$49,885 @ $2.65
3316792017-04-16 10:54:45 UTC+3.568041 NVC18,806.641434 NVC$49,665 @ $2.64
3315072017-04-15 15:38:14 UTC+3.563605 NVC18,803.073393 NVC$50,436 @ $2.68
3312902017-04-14 19:59:43 UTC+3.316701 NVC18,799.509788 NVC$47,964 @ $2.55
3310612017-04-13 22:11:06 UTC+125 NVC18,796.193087 NVC$47,447 @ $2.52
3310592017-04-13 21:59:18 UTC-125 NVC18,671.193087 NVC$47,289 @ $2.53
3310582017-04-13 21:26:49 UTC0 NVC18,796.193087 NVC$47,605 @ $2.53
3310572017-04-13 21:23:44 UTC0 NVC18,796.193087 NVC$47,605 @ $2.53
3310562017-04-13 21:15:29 UTC+498.9 NVC18,796.193087 NVC$47,605 @ $2.53
3310202017-04-13 16:51:33 UTC+3.090988 NVC18,297.293087 NVC$47,064 @ $2.57
3308352017-04-12 21:06:37 UTC+1,536.9 NVC18,294.202099 NVC$47,278 @ $2.58
3308342017-04-12 20:19:48 UTC-1,995.9 NVC16,757.302099 NVC$43,306 @ $2.58
3308322017-04-12 19:54:14 UTC+1,995.9 NVC18,753.202099 NVC$48,699 @ $2.6
3306942017-04-12 00:23:39 UTC+3.646892 NVC16,757.302099 NVC$43,670 @ $2.61
3306722017-04-11 21:29:59 UTC+2.422719 NVC16,753.655207 NVC$43,899 @ $2.62
3306402017-04-11 17:25:29 UTC+2.587815 NVC16,751.232488 NVC$44,023 @ $2.63
3305512017-04-11 05:50:33 UTC+2.276843 NVC16,748.644673 NVC$44,232 @ $2.64
3304512017-04-10 19:49:41 UTC+3.173782 NVC16,746.36783 NVC$44,611 @ $2.66
3302932017-04-10 04:37:51 UTC+3.110208 NVC16,743.194048 NVC$43,975 @ $2.63
3302242017-04-09 20:13:20 UTC+2.279308 NVC16,740.08384 NVC$43,768 @ $2.61
3299992017-04-08 23:49:47 UTC+3.320643 NVC16,737.804532 NVC$44,510 @ $2.66
3299072017-04-08 17:21:00 UTC+4.551716 NVC16,734.483889 NVC$44,067 @ $2.63
3297232017-04-07 18:55:31 UTC+3.639993 NVC16,729.932173 NVC$43,438 @ $2.6
3292182017-04-05 23:23:00 UTC+1.750015 NVC16,726.29218 NVC$44,410 @ $2.66
3292142017-04-05 22:51:02 UTC+3.692232 NVC16,724.542165 NVC$44,111 @ $2.64
3291562017-04-05 13:13:30 UTC+8.318365 NVC16,720.849933 NVC$43,144 @ $2.58
3291532017-04-05 12:27:33 UTC+2.791351 NVC16,712.531568 NVC$42,962 @ $2.57
3291032017-04-05 04:21:09 UTC+2.145752 NVC16,709.740217 NVC$43,296 @ $2.59
3290652017-04-05 00:45:41 UTC+3.185117 NVC16,707.594465 NVC$41,872 @ $2.51
3287532017-04-03 12:19:30 UTC+2.551346 NVC16,704.409348 NVC$43,098 @ $2.58
3287442017-04-03 10:53:42 UTC+5.951827 NVC16,701.858002 NVC$42,853 @ $2.57
3285942017-04-02 20:54:44 UTC+1.866322 NVC16,695.906175 NVC$42,757 @ $2.56
3282692017-04-01 06:34:44 UTC+2.945605 NVC16,694.039853 NVC$38,925 @ $2.33
3282472017-04-01 03:23:07 UTC+0.874761 NVC16,691.094248 NVC$38,859 @ $2.33
3282162017-03-31 23:21:44 UTC+5.057846 NVC16,690.219487 NVC$39,117 @ $2.34
3278842017-03-30 13:41:15 UTC+5.327913 NVC16,685.161641 NVC$41,074 @ $2.46
3278032017-03-30 03:12:50 UTC+4.87353 NVC16,679.833728 NVC$38,355 @ $2.3
3277532017-03-29 23:32:33 UTC+2.876117 NVC16,674.960198 NVC$38,916 @ $2.33
3275992017-03-29 06:14:20 UTC+2.771145 NVC16,672.084081 NVC$39,987 @ $2.4
3275782017-03-29 01:34:08 UTC+5.015956 NVC16,669.312936 NVC$39,442 @ $2.37
3273012017-03-27 21:59:32 UTC+3.672026 NVC16,664.29698 NVC$35,956 @ $2.16
3272892017-03-27 20:32:25 UTC+3.050083 NVC16,660.624954 NVC$35,640 @ $2.14
3271622017-03-27 00:26:18 UTC+2.843097 NVC16,657.574871 NVC$35,982 @ $2.16
3271322017-03-26 20:41:41 UTC+5.551162 NVC16,654.731774 NVC$34,995 @ $2.1
3270042017-03-26 05:37:25 UTC+1.943202 NVC16,649.180612 NVC$37,803 @ $2.27
3269742017-03-26 01:21:09 UTC+6.765479 NVC16,647.23741 NVC$33,543 @ $2.01
3269642017-03-26 00:21:34 UTC+2.382308 NVC16,640.471931 NVC$32,961 @ $1.98
3268992017-03-25 16:59:10 UTC+3.875562 NVC16,638.089623 NVC$36,489 @ $2.19
3265432017-03-23 21:18:05 UTC+3.132385 NVC16,634.214061 NVC$42,414 @ $2.55
3264662017-03-23 11:25:48 UTC+6.646544 NVC16,631.081676 NVC$42,204 @ $2.54
3263632017-03-22 21:48:43 UTC-167 NVC16,624.435132 NVC$42,615 @ $2.56
3263612017-03-22 21:40:50 UTC+333.368011 NVC16,791.435132 NVC$43,043 @ $2.56
3263102017-03-22 14:51:53 UTC+2.987686 NVC16,458.067121 NVC$42,353 @ $2.57
3261642017-03-21 20:27:12 UTC-570 NVC16,455.079435 NVC$42,035 @ $2.55
3261622017-03-21 19:50:18 UTC+1,999.9 NVC17,025.079435 NVC$42,945 @ $2.52
3259752017-03-21 00:48:09 UTC+4.03959 NVC15,025.179435 NVC$44,152 @ $2.94
3257772017-03-20 03:38:56 UTC+3.637529 NVC15,021.139845 NVC$44,361 @ $2.95
3256392017-03-19 12:40:39 UTC-120.431989 NVC15,017.502316 NVC$41,932 @ $2.79
3256322017-03-19 12:18:26 UTC+660.431989 NVC15,137.934305 NVC$42,268 @ $2.79
3255852017-03-19 07:44:05 UTC+1.636502 NVC14,477.502316 NVC$39,608 @ $2.74
3252332017-03-17 18:20:20 UTC+2.498614 NVC14,475.865814 NVC$49,267 @ $3.4
3251712017-03-17 12:42:31 UTC-570 NVC14,473.3672 NVC$46,501 @ $3.21
3251612017-03-17 12:06:16 UTC+1,995.9 NVC15,043.3672 NVC$48,203 @ $3.2
3250312017-03-17 02:37:40 UTC+4.662109 NVC13,047.4672 NVC$38,353 @ $2.94
3249992017-03-17 00:01:08 UTC+1.781063 NVC13,042.805091 NVC$40,502 @ $3.11
3249412017-03-16 20:28:53 UTC+4.858252 NVC13,041.024028 NVC$36,376 @ $2.79
3249172017-03-16 19:20:28 UTC+8.170518 NVC13,036.165776 NVC$37,830 @ $2.9
3249102017-03-16 18:55:38 UTC+3.073246 NVC13,027.995258 NVC$39,648 @ $3.04
3247712017-03-16 10:32:10 UTC+2.838662 NVC13,024.922012 NVC$36,270 @ $2.78
3246662017-03-16 01:09:02 UTC+3.437935 NVC13,022.08335 NVC$25,650 @ $1.97
3244382017-03-15 07:53:36 UTC+2.693991 NVC13,018.645415 NVC$19,879 @ $1.53
3243332017-03-15 01:05:03 UTC+3.59416 NVC13,015.951424 NVC$18,097 @ $1.39
3242992017-03-14 20:53:03 UTC+2.753102 NVC13,012.357264 NVC$17,707 @ $1.36
3242822017-03-14 19:20:45 UTC+2.646516 NVC13,009.604162 NVC$18,483 @ $1.42
3241492017-03-14 03:13:44 UTC+2.56227 NVC13,006.957646 NVC$16,116 @ $1.24
3235362017-03-11 16:34:32 UTC+4.240662 NVC13,004.395376 NVC$12,472 @ $0.959
3233712017-03-10 23:31:39 UTC+0.956022 NVC13,000.154714 NVC$11,754 @ $0.904
3230702017-03-09 15:13:36 UTC+4.084273 NVC12,999.198692 NVC$12,068 @ $0.928
3229682017-03-09 04:22:23 UTC+3.974428 NVC12,995.114419 NVC$10,606 @ $0.816
3228522017-03-08 13:27:33 UTC+4.135007 NVC12,991.139991 NVC$12,229 @ $0.941
3226022017-03-07 07:23:55 UTC+8.095937 NVC12,987.004984 NVC$13,118 @ $1.01
3225882017-03-07 05:36:57 UTC+1.680719 NVC12,978.909047 NVC$12,999 @ $1
3225122017-03-06 20:18:28 UTC+4.630239 NVC12,977.228328 NVC$13,025 @ $1
3223902017-03-06 09:19:06 UTC+1.933455 NVC12,972.598089 NVC$12,568 @ $0.969
3221692017-03-05 08:21:11 UTC+1.097983 NVC12,970.664634 NVC$12,108 @ $0.934
3218962017-03-04 02:42:53 UTC+2.143288 NVC12,969.566651 NVC$13,088 @ $1.01
3218592017-03-03 22:50:41 UTC+3.931142 NVC12,967.423363 NVC$13,155 @ $1.01
3217242017-03-03 13:52:42 UTC+1.061048 NVC12,963.492221 NVC$12,245 @ $0.945
3216132017-03-03 04:08:42 UTC+6.05031 NVC12,962.431173 NVC$11,129 @ $0.859
3214422017-03-02 18:39:30 UTC+6.064739 NVC12,956.380863 NVC$16,116 @ $1.24
3213102017-03-02 08:58:46 UTC+4.227165 NVC12,950.316124 NVC$7,650 @ $0.591
3209152017-02-28 12:25:50 UTC+2.060987 NVC12,946.088959 NVC$7,232 @ $0.559
3207752017-02-27 23:02:39 UTC+3.012355 NVC12,944.027972 NVC$7,382 @ $0.57
3206582017-02-27 11:15:41 UTC+6.326318 NVC12,941.015617 NVC$7,374 @ $0.57
3206062017-02-27 05:29:00 UTC+1.330239 NVC12,934.689299 NVC$7,304 @ $0.565
3202202017-02-25 06:04:48 UTC+4.727983 NVC12,933.35906 NVC$7,706 @ $0.596
3200312017-02-24 07:50:34 UTC+2.594851 NVC12,928.631077 NVC$7,463 @ $0.577
3199842017-02-24 03:53:58 UTC+3.915782 NVC12,926.036226 NVC$7,534 @ $0.583
3199322017-02-23 23:23:51 UTC+9.60165 NVC12,922.120444 NVC$7,496 @ $0.58
3195872017-02-22 09:48:52 UTC+5.194358 NVC12,912.518794 NVC$7,266 @ $0.563
3192762017-02-21 00:59:57 UTC+6.834583 NVC12,907.324436 NVC$7,253 @ $0.562
3190602017-02-20 03:33:27 UTC+9.185543 NVC12,900.489853 NVC$7,131 @ $0.553
3189722017-02-19 15:54:17 UTC+3.482919 NVC12,891.30431 NVC$7,180 @ $0.557
3184412017-02-17 11:36:48 UTC+2.737743 NVC12,887.821391 NVC$7,288 @ $0.565
3183942017-02-17 07:27:04 UTC+8.850888 NVC12,885.083648 NVC$7,250 @ $0.563
3183842017-02-17 06:56:51 UTC+7.945133 NVC12,876.23276 NVC$7,238 @ $0.562
3183772017-02-17 06:06:30 UTC+6.200648 NVC12,868.287627 NVC$7,221 @ $0.561
3182822017-02-16 17:54:45 UTC+2.244837 NVC12,862.086979 NVC$7,218 @ $0.561
3180732017-02-15 19:58:24 UTC+3.637036 NVC12,859.842142 NVC$7,120 @ $0.554
3179952017-02-15 11:03:13 UTC+2.281279 NVC12,856.205106 NVC$7,229 @ $0.562
3179152017-02-15 02:30:25 UTC+6.089325 NVC12,853.923827 NVC$7,128 @ $0.555
3178922017-02-14 22:57:21 UTC+1.574077 NVC12,847.834502 NVC$7,131 @ $0.555
3178172017-02-14 12:23:54 UTC+3.384245 NVC12,846.260425 NVC$7,563 @ $0.589
3177852017-02-14 08:44:06 UTC+2.626502 NVC12,842.87618 NVC$7,483 @ $0.583
3176442017-02-13 13:49:39 UTC+1.852468 NVC12,840.249678 NVC$7,904 @ $0.616
3175362017-02-13 03:34:38 UTC+2.995599 NVC12,838.39721 NVC$7,807 @ $0.608
3174122017-02-12 14:31:31 UTC+2.396572 NVC12,835.401611 NVC$8,066 @ $0.628
3170962017-02-11 05:37:35 UTC+3.568561 NVC12,833.005039 NVC$8,330 @ $0.649
3168282017-02-10 01:32:55 UTC+8.420818 NVC12,829.436478 NVC$7,128 @ $0.556
3163172017-02-08 00:52:44 UTC+3.612778 NVC12,821.01566 NVC$7,304 @ $0.57
3162582017-02-07 19:44:28 UTC+1.447422 NVC12,817.402882 NVC$7,273 @ $0.567
3161512017-02-07 07:35:34 UTC+5.549683 NVC12,815.95546 NVC$7,328 @ $0.572
3159362017-02-06 10:47:37 UTC+1.760857 NVC12,810.405777 NVC$7,191 @ $0.561
3159192017-02-06 09:02:44 UTC+3.071275 NVC12,808.64492 NVC$7,181 @ $0.561
3158052017-02-05 23:37:59 UTC+2.759318 NVC12,805.573645 NVC$7,213 @ $0.563
3157812017-02-05 20:00:44 UTC+5.529478 NVC12,802.814327 NVC$7,118 @ $0.556
3155142017-02-04 15:11:41 UTC+1.664757 NVC12,797.284849 NVC$7,236 @ $0.565
3154472017-02-04 09:35:33 UTC+2.811064 NVC12,795.620092 NVC$7,085 @ $0.554
3154262017-02-04 07:06:35 UTC+4.526582 NVC12,792.809028 NVC$7,084 @ $0.554
3153132017-02-03 17:07:58 UTC+5.161831 NVC12,788.282446 NVC$7,167 @ $0.56
3152992017-02-03 15:40:13 UTC+2.319719 NVC12,783.120615 NVC$7,190 @ $0.562
3152382017-02-03 11:21:46 UTC+2.015647 NVC12,780.800896 NVC$7,232 @ $0.566
3152002017-02-03 08:42:44 UTC+2.095484 NVC12,778.785249 NVC$7,204 @ $0.564
3151692017-02-03 03:56:36 UTC+5.358468 NVC12,776.689765 NVC$7,352 @ $0.575
3148452017-02-01 15:54:12 UTC+4.294955 NVC12,771.331297 NVC$7,141 @ $0.559
3148392017-02-01 15:31:45 UTC+2.597179 NVC12,767.036342 NVC$7,139 @ $0.559
3147872017-02-01 09:31:00 UTC+3.587261 NVC12,764.439163 NVC$7,018 @ $0.55
3147392017-02-01 02:03:02 UTC+5.706894 NVC12,760.851902 NVC$7,192 @ $0.564
3144762017-01-30 21:45:35 UTC+5.239205 NVC12,755.145008 NVC$6,965 @ $0.546
3144732017-01-30 21:31:16 UTC+1.474527 NVC12,749.905803 NVC$6,962 @ $0.546
3144332017-01-30 17:43:58 UTC+6.232244 NVC12,748.431276 NVC$7,017 @ $0.55
3143052017-01-30 02:53:42 UTC+1.091603 NVC12,742.199032 NVC$6,988 @ $0.548
3142662017-01-30 00:01:11 UTC+4.498491 NVC12,741.107429 NVC$6,969 @ $0.547
3142302017-01-29 20:47:57 UTC+5.535392 NVC12,736.608938 NVC$6,866 @ $0.539
3140512017-01-29 03:47:24 UTC+4.822276 NVC12,731.073546 NVC$6,888 @ $0.541
3139792017-01-28 18:10:40 UTC+1.328843 NVC12,726.25127 NVC$6,882 @ $0.541
3139452017-01-28 14:11:12 UTC+2.036318 NVC12,724.922427 NVC$6,994 @ $0.55
3139222017-01-28 11:12:28 UTC+1.795684 NVC12,722.886109 NVC$7,078 @ $0.556
3136152017-01-26 21:04:24 UTC+4.727517 NVC12,721.090425 NVC$7,206 @ $0.566
3135862017-01-26 17:25:08 UTC+5.084047 NVC12,716.362908 NVC$7,207 @ $0.567
3132192017-01-25 03:18:07 UTC+4.847136 NVC12,711.278861 NVC$6,967 @ $0.548
3131862017-01-24 23:05:53 UTC+2.683751 NVC12,706.431725 NVC$7,013 @ $0.552
3130982017-01-24 12:50:43 UTC+1.831331 NVC12,703.747974 NVC$7,012 @ $0.552
3128432017-01-23 09:08:42 UTC+8.672623 NVC12,701.916643 NVC$7,228 @ $0.569
3126712017-01-22 13:44:34 UTC+4.761166 NVC12,693.24402 NVC$7,313 @ $0.576
3124342017-01-21 14:48:45 UTC+3.254605 NVC12,688.482854 NVC$7,347 @ $0.579
3122152017-01-20 17:46:59 UTC+2.867246 NVC12,685.228249 NVC$8,128 @ $0.641
3121162017-01-20 11:38:41 UTC+2.860346 NVC12,682.361003 NVC$6,970 @ $0.55
3120972017-01-20 09:03:34 UTC+2.277336 NVC12,679.500657 NVC$6,975 @ $0.55
3120872017-01-20 07:33:20 UTC+4.208218 NVC12,677.223321 NVC$6,991 @ $0.551
3120862017-01-20 07:32:04 UTC+2.301977 NVC12,673.015103 NVC$6,988 @ $0.551
3119292017-01-19 14:38:08 UTC+6.143043 NVC12,670.713126 NVC$7,018 @ $0.554
3118532017-01-19 07:27:36 UTC+5.259903 NVC12,664.570083 NVC$6,977 @ $0.551
3118392017-01-19 05:25:53 UTC+5.013984 NVC12,659.31018 NVC$6,917 @ $0.546
3116042017-01-18 03:33:45 UTC+1.132015 NVC12,654.296196 NVC$7,098 @ $0.561
3115742017-01-18 01:01:37 UTC+3.173289 NVC12,653.164181 NVC$7,104 @ $0.561
3115152017-01-17 19:57:24 UTC+4.960267 NVC12,649.990892 NVC$7,144 @ $0.565
3114272017-01-17 12:14:44 UTC+5.145568 NVC12,645.030625 NVC$7,168 @ $0.567
3111772017-01-16 12:27:42 UTC+2.970246 NVC12,639.885057 NVC$6,706 @ $0.531
3110752017-01-16 00:44:01 UTC+1.718475 NVC12,636.914811 NVC$6,496 @ $0.514
3110082017-01-15 17:23:04 UTC+5.41465 NVC12,635.196336 NVC$6,442 @ $0.51
3109832017-01-15 14:32:19 UTC+1.374977 NVC12,629.781686 NVC$6,454 @ $0.511
3109642017-01-15 12:15:07 UTC+6.868972 NVC12,628.406709 NVC$6,578 @ $0.521
3108822017-01-15 00:56:37 UTC+6.387976 NVC12,621.537737 NVC$6,579 @ $0.521
3108132017-01-14 16:56:15 UTC+4.183577 NVC12,615.149761 NVC$6,510 @ $0.516
3107932017-01-14 14:35:10 UTC+5.196329 NVC12,610.966184 NVC$6,510 @ $0.516
3107702017-01-14 11:23:30 UTC+1.724388 NVC12,605.769855 NVC$6,641 @ $0.527
3107602017-01-14 10:46:07 UTC+2.433561 NVC12,604.045467 NVC$6,594 @ $0.523
3106002017-01-13 21:43:33 UTC+3.860285 NVC12,601.611906 NVC$6,637 @ $0.527
3104892017-01-13 09:32:48 UTC+3.626276 NVC12,597.751621 NVC$6,394 @ $0.508
3101782017-01-12 01:14:00 UTC+1.498675 NVC12,594.125345 NVC$6,388 @ $0.507
3097302017-01-09 22:39:03 UTC+4.570936 NVC12,592.62667 NVC$6,885 @ $0.547
3096262017-01-09 09:01:12 UTC+5.139654 NVC12,588.055734 NVC$6,931 @ $0.551
3094442017-01-08 11:59:19 UTC+1.70024 NVC12,582.91608 NVC$7,354 @ $0.584
3087332017-01-05 07:00:07 UTC+3.156533 NVC12,581.21584 NVC$9,253 @ $0.735
3086782017-01-05 01:29:10 UTC+2.696729 NVC12,578.059307 NVC$9,281 @ $0.738
3085002017-01-04 05:19:43 UTC+2.375901 NVC12,575.362578 NVC$8,897 @ $0.708
3084282017-01-03 20:45:29 UTC+2.387236 NVC12,572.986677 NVC$8,634 @ $0.687
3079492017-01-02 02:24:00 UTC+3.752357 NVC12,570.599441 NVC$7,595 @ $0.604
3079292017-01-02 00:55:21 UTC+3.879998 NVC12,566.847084 NVC$7,467 @ $0.594
3078542017-01-01 20:26:54 UTC+2.166944 NVC12,562.967086 NVC$7,874 @ $0.627
3074092016-12-31 00:54:34 UTC+3.184131 NVC12,560.800142 NVC$5,932 @ $0.472
3073872016-12-30 22:47:12 UTC+3.937165 NVC12,557.616011 NVC$5,989 @ $0.477
3071892016-12-29 23:04:04 UTC+1.861393 NVC12,553.678846 NVC$5,913 @ $0.471
3069852016-12-29 05:24:05 UTC+2.039303 NVC12,551.817453 NVC$5,465 @ $0.435
3063542016-12-26 12:15:37 UTC+2.68293 NVC12,549.77815 NVC$5,257 @ $0.419
3062762016-12-26 04:13:37 UTC+4.639931 NVC12,547.09522 NVC$5,287 @ $0.421
3062672016-12-26 03:47:26 UTC+3.673012 NVC12,542.455289 NVC$5,293 @ $0.422
3059182016-12-24 13:45:34 UTC+0.908766 NVC12,538.782277 NVC$5,231 @ $0.417
3055932016-12-23 00:30:22 UTC+4.224974 NVC12,537.873511 NVC$5,003 @ $0.399
3055732016-12-22 23:02:46 UTC+2.472494 NVC12,533.648537 NVC$4,943 @ $0.394
3055462016-12-22 20:19:22 UTC+1.229101 NVC12,531.176043 NVC$4,979 @ $0.397
3050042016-12-20 13:36:14 UTC+2.703628 NVC12,529.946942 NVC$4,785 @ $0.382
3046992016-12-19 00:48:41 UTC+5.546726 NVC12,527.243314 NVC$4,959 @ $0.396
3045692016-12-18 08:16:31 UTC+1.485862 NVC12,521.696588 NVC$4,899 @ $0.391
3044372016-12-17 15:43:57 UTC+4.128381 NVC12,520.210726 NVC$4,929 @ $0.394
3044212016-12-17 14:03:52 UTC+2.895337 NVC12,516.082345 NVC$4,939 @ $0.395
3033132016-12-12 13:17:44 UTC+1.695805 NVC12,513.187008 NVC$4,955 @ $0.396
3032782016-12-12 09:44:15 UTC+3.745457 NVC12,511.491203 NVC$4,971 @ $0.397
3030312016-12-11 10:40:49 UTC+2.736155 NVC12,507.745746 NVC$4,992 @ $0.399
3027182016-12-10 04:16:28 UTC+2.420748 NVC12,505.009591 NVC$5,013 @ $0.401
3026702016-12-09 23:36:47 UTC+3.232921 NVC12,502.588843 NVC$5,003 @ $0.4
3023182016-12-08 11:47:41 UTC+6.169655 NVC12,499.355922 NVC$5,012 @ $0.401
3021802016-12-07 21:07:30 UTC+1.449393 NVC12,493.186267 NVC$5,108 @ $0.409
3021612016-12-07 19:34:38 UTC+1.769728 NVC12,491.736874 NVC$5,081 @ $0.407
3021092016-12-07 13:15:48 UTC+4.680836 NVC12,489.967146 NVC$5,128 @ $0.411
3013642016-12-04 07:23:16 UTC+1.162077 NVC12,485.28631 NVC$5,235 @ $0.419
3012712016-12-03 23:11:58 UTC+1.637652 NVC12,484.124233 NVC$5,208 @ $0.417
3008912016-12-02 07:10:47 UTC+4.539888 NVC12,482.486581 NVC$5,075 @ $0.407
3008082016-12-01 22:22:17 UTC+1.088646 NVC12,477.946693 NVC$4,956 @ $0.397
3007662016-12-01 17:43:32 UTC+3.089509 NVC12,476.858047 NVC$4,879 @ $0.391
3005532016-11-30 19:08:37 UTC+3.371897 NVC12,473.768538 NVC$5,000 @ $0.401
3003462016-11-29 21:30:45 UTC+1.064005 NVC12,470.396641 NVC$4,899 @ $0.393
3003152016-11-29 16:48:42 UTC+3.833672 NVC12,469.332636 NVC$4,756 @ $0.381
3001452016-11-28 22:22:43 UTC+5.55954 NVC12,465.498964 NVC$4,900 @ $0.393
2999942016-11-28 06:32:28 UTC+1.518881 NVC12,459.939424 NVC$5,157 @ $0.414
2999372016-11-28 01:39:56 UTC+3.765663 NVC12,458.420543 NVC$5,091 @ $0.409
2997262016-11-27 05:05:19 UTC+6.059263 NVC12,454.65488 NVC$5,015 @ $0.403
2994412016-11-26 01:23:17 UTC+4.098811 NVC12,448.595617 NVC$5,379 @ $0.432
2994352016-11-26 00:35:24 UTC+2.939691 NVC12,444.496806 NVC$5,403 @ $0.434
2993722016-11-25 16:05:43 UTC+3.603031 NVC12,441.557115 NVC$5,323 @ $0.428
2992922016-11-25 09:02:24 UTC+5.051439 NVC12,437.954084 NVC$5,380 @ $0.433
2990362016-11-24 07:08:24 UTC+1.404053 NVC12,432.902645 NVC$5,064 @ $0.407
2989932016-11-24 01:15:04 UTC+1.008809 NVC12,431.498592 NVC$5,083 @ $0.409
2989752016-11-23 22:17:24 UTC+6.866015 NVC12,430.489783 NVC$5,105 @ $0.411
2989402016-11-23 19:20:10 UTC+4.373314 NVC12,423.623768 NVC$5,064 @ $0.408
2989202016-11-23 17:49:25 UTC-87.084535 NVC12,419.250454 NVC$5,064 @ $0.408
2988782016-11-23 13:51:15 UTC+2.786916 NVC12,506.334989 NVC$5,159 @ $0.413
2985852016-11-22 05:12:32 UTC+2.848026 NVC12,503.548073 NVC$5,163 @ $0.413
2984572016-11-21 16:03:29 UTC+3.396538 NVC12,500.700047 NVC$5,166 @ $0.413
2983422016-11-21 02:54:55 UTC+1.88357 NVC12,497.303509 NVC$5,203 @ $0.416
2983322016-11-21 01:55:56 UTC+0.726914 NVC12,495.419939 NVC$5,204 @ $0.417
2983242016-11-21 00:18:59 UTC-70.386212 NVC12,494.693025 NVC$5,162 @ $0.413
2982792016-11-20 18:02:59 UTC0 NVC12,565.079237 NVC$5,179 @ $0.412
2981912016-11-20 09:07:51 UTC+2.183207 NVC12,565.079237 NVC$5,206 @ $0.414
2980792016-11-19 19:35:42 UTC+6.797019 NVC12,562.89603 NVC$5,299 @ $0.422
2979072016-11-19 00:59:34 UTC0 NVC12,556.099011 NVC$5,348 @ $0.426
2978012016-11-18 15:37:31 UTC+2.526212 NVC12,556.099011 NVC$5,102 @ $0.406
2977192016-11-18 08:15:54 UTC+2.451796 NVC12,553.572799 NVC$5,148 @ $0.41
2976412016-11-17 23:05:29 UTC+79.871925 NVC12,551.121003 NVC$5,195 @ $0.414
2975822016-11-17 17:26:21 UTC+5.616215 NVC12,471.249078 NVC$5,183 @ $0.416
2973672016-11-16 17:58:42 UTC+1.687427 NVC12,465.632863 NVC$5,210 @ $0.418
2971142016-11-15 17:55:17 UTC0 NVC12,463.945436 NVC$5,066 @ $0.406
2970022016-11-15 05:39:43 UTC-80.142261 NVC12,463.945436 NVC$5,129 @ $0.412
2969692016-11-15 02:09:41 UTC0 NVC12,544.087697 NVC$5,164 @ $0.412
2968912016-11-14 19:51:51 UTC+85.3121 NVC12,544.087697 NVC$5,148 @ $0.41
2967542016-11-14 04:06:30 UTC0 NVC12,458.775597 NVC$5,140 @ $0.413
2965102016-11-13 04:44:21 UTC+0.887082 NVC12,458.775597 NVC$4,879 @ $0.392
2964782016-11-13 01:44:37 UTC+2.352245 NVC12,457.888515 NVC$4,913 @ $0.394
2964382016-11-12 20:08:09 UTC+2.256638 NVC12,455.53627 NVC$4,927 @ $0.396
2964282016-11-12 18:53:10 UTC0 NVC12,453.279632 NVC$4,965 @ $0.399
2964182016-11-12 17:38:17 UTC+117.70719 NVC12,453.279632 NVC$5,000 @ $0.401
2963622016-11-12 11:28:02 UTC+4.537424 NVC12,335.572442 NVC$4,798 @ $0.389
2962212016-11-11 20:50:39 UTC+1.596747 NVC12,331.035018 NVC$4,927 @ $0.4
2962132016-11-11 20:07:46 UTC+3.063882 NVC12,329.438271 NVC$4,926 @ $0.4
2961912016-11-11 18:35:56 UTC0 NVC12,326.374389 NVC$5,075 @ $0.412
2959082016-11-10 12:27:02 UTC+2.513399 NVC12,326.374389 NVC$5,038 @ $0.409
2959072016-11-10 12:26:10 UTC+5.476746 NVC12,323.86099 NVC$5,037 @ $0.409
2959002016-11-10 11:01:04 UTC+0.941785 NVC12,318.384244 NVC$5,115 @ $0.415
2958542016-11-10 06:31:20 UTC0 NVC12,317.442459 NVC$5,034 @ $0.409
2958482016-11-10 05:59:14 UTC+4.84396 NVC12,317.442459 NVC$5,122 @ $0.416
2958162016-11-10 02:19:14 UTC+5.550669 NVC12,312.598499 NVC$5,170 @ $0.42
2957762016-11-09 22:26:29 UTC+4.560094 NVC12,307.04783 NVC$4,962 @ $0.403
2957022016-11-09 15:26:17 UTC0 NVC12,302.487736 NVC$5,117 @ $0.416
2956362016-11-09 10:49:16 UTC+3.885912 NVC12,302.487736 NVC$5,210 @ $0.424
2956272016-11-09 09:44:14 UTC+0.766833 NVC12,298.601824 NVC$5,183 @ $0.421
2953682016-11-08 08:54:02 UTC+10 NVC12,297.834991 NVC$5,180 @ $0.421
2953322016-11-08 05:10:53 UTC+2.381486 NVC12,287.834991 NVC$5,184 @ $0.422
2952762016-11-07 23:58:25 UTC+2.000862 NVC12,285.453505 NVC$5,178 @ $0.422
2952212016-11-07 17:42:13 UTC0 NVC12,283.452643 NVC$5,184 @ $0.422
2951782016-11-07 11:40:45 UTC+2.249245 NVC12,283.452643 NVC$5,263 @ $0.428
2951652016-11-07 10:09:50 UTC+2.922442 NVC12,281.203398 NVC$5,220 @ $0.425
2949812016-11-06 15:35:58 UTC+3.472433 NVC12,278.280956 NVC$5,238 @ $0.427
2949542016-11-06 12:06:11 UTC+7.729441 NVC12,274.808523 NVC$5,205 @ $0.424
2946442016-11-05 02:31:27 UTC+8.015772 NVC12,267.079082 NVC$5,298 @ $0.432
2945792016-11-04 19:30:47 UTC+2.255159 NVC12,259.06331 NVC$5,217 @ $0.426
2944172016-11-04 03:45:31 UTC+0.780823 NVC12,256.808151 NVC$5,327 @ $0.435
2942752016-11-03 14:26:45 UTC+5.375251 NVC12,256.027328 NVC$5,476 @ $0.447
2940932016-11-02 20:07:51 UTC+5.273292 NVC12,250.652077 NVC$5,641 @ $0.46
2940782016-11-02 18:42:09 UTC+3.262189 NVC12,245.378785 NVC$5,333 @ $0.436
2939612016-11-02 05:19:23 UTC+3.378714 NVC12,242.116596 NVC$5,395 @ $0.441
2938212016-11-01 13:18:42 UTC+4.155979 NVC12,238.737882 NVC$5,377 @ $0.439
2937832016-11-01 07:47:10 UTC+6.95423 NVC12,234.581903 NVC$5,371 @ $0.439
2937192016-11-01 01:03:05 UTC+2.593729 NVC12,227.627673 NVC$5,333 @ $0.436
2936182016-10-31 13:44:51 UTC+7.27013 NVC12,225.033944 NVC$5,416 @ $0.443
2935482016-10-31 06:38:52 UTC+2.775581 NVC12,217.763814 NVC$5,366 @ $0.439
2933512016-10-30 12:50:40 UTC+10 NVC12,214.988233 NVC$5,515 @ $0.451
2932522016-10-29 23:45:52 UTC0 NVC12,204.988233 NVC$5,100 @ $0.418
2931152016-10-29 09:47:10 UTC+2.485801 NVC12,204.988233 NVC$5,399 @ $0.442
2927372016-10-27 14:28:35 UTC0 NVC12,202.502432 NVC$5,343 @ $0.438
2927232016-10-27 12:42:39 UTC+0.790981 NVC12,202.502432 NVC$5,393 @ $0.442
2926932016-10-27 10:00:03 UTC+3.195466 NVC12,201.711451 NVC$5,417 @ $0.444
2926142016-10-27 02:07:33 UTC+4.16485 NVC12,198.515985 NVC$5,419 @ $0.444
2924742016-10-26 09:19:40 UTC+4.213146 NVC12,194.351135 NVC$5,486 @ $0.45
2922362016-10-25 05:42:53 UTC+7.409599 NVC12,190.137989 NVC$5,424 @ $0.445
2922282016-10-25 04:29:55 UTC+4.594099 NVC12,182.72839 NVC$5,423 @ $0.445
2922022016-10-25 00:21:19 UTC+2.36703 NVC12,178.134291 NVC$5,399 @ $0.443
2921842016-10-24 21:33:44 UTC+3.144213 NVC12,175.767261 NVC$5,386 @ $0.442
2918102016-10-23 11:49:40 UTC+5.852277 NVC12,172.623048 NVC$5,474 @ $0.45
2916412016-10-22 18:18:00 UTC+3.969692 NVC12,166.770771 NVC$5,586 @ $0.459
2912162016-10-20 22:30:46 UTC+2.362102 NVC12,162.801079 NVC$5,576 @ $0.458
2910772016-10-20 05:45:09 UTC+4.324525 NVC12,160.438977 NVC$5,423 @ $0.446
2907912016-10-18 23:46:28 UTC+2.510442 NVC12,156.114452 NVC$5,493 @ $0.452
2906562016-10-18 10:30:44 UTC+5.307214 NVC12,153.60401 NVC$5,657 @ $0.465
2903922016-10-16 21:30:27 UTC+6.325387 NVC12,148.296796 NVC$5,960 @ $0.491
2898412016-10-14 11:50:32 UTC+2.582394 NVC12,141.971409 NVC$6,140 @ $0.506
2898042016-10-14 07:43:21 UTC+3.968213 NVC12,139.389015 NVC$5,783 @ $0.476
2891792016-10-11 08:47:00 UTC+5.628535 NVC12,135.420802 NVC$6,021 @ $0.496
2889622016-10-10 07:59:19 UTC+1.279862 NVC12,129.792267 NVC$5,983 @ $0.493
2889252016-10-10 04:16:13 UTC+1.859915 NVC12,128.512405 NVC$5,886 @ $0.485
2887542016-10-09 08:15:12 UTC+1.17834 NVC12,126.65249 NVC$6,205 @ $0.512
2887252016-10-09 04:40:50 UTC+4.244194 NVC12,125.47415 NVC$6,353 @ $0.524
2886352016-10-08 16:49:33 UTC+7.142981 NVC12,121.229956 NVC$6,281 @ $0.518
2885752016-10-08 08:54:48 UTC+5.531942 NVC12,114.086975 NVC$6,552 @ $0.541
2885182016-10-08 03:22:35 UTC+6.61911 NVC12,108.555033 NVC$6,505 @ $0.537
2883772016-10-07 12:40:19 UTC+5.485124 NVC12,101.935923 NVC$6,559 @ $0.542
2883342016-10-07 09:11:40 UTC+4.40584 NVC12,096.450799 NVC$6,538 @ $0.54
2879842016-10-05 14:55:47 UTC+2.981088 NVC12,092.044959 NVC$6,662 @ $0.551
2877622016-10-04 13:39:05 UTC+5.084458 NVC12,089.063871 NVC$6,658 @ $0.551
2877132016-10-04 09:20:02 UTC+3.644428 NVC12,083.979413 NVC$6,618 @ $0.548
2875422016-10-03 13:30:06 UTC0 NVC12,080.334985 NVC$6,643 @ $0.55
2875232016-10-03 11:54:23 UTC+6.395368 NVC12,080.334985 NVC$6,643 @ $0.55
2874112016-10-03 00:19:50 UTC0 NVC12,073.939617 NVC$6,626 @ $0.549
2871632016-10-01 21:04:00 UTC+2.876609 NVC12,073.939617 NVC$6,729 @ $0.557
2870652016-10-01 09:58:05 UTC+3.481304 NVC12,071.063008 NVC$6,642 @ $0.55
2869842016-10-01 00:44:51 UTC+2.666667 NVC12,067.581704 NVC$6,705 @ $0.556
2869652016-09-30 23:21:08 UTC+2.992916 NVC12,064.915037 NVC$6,694 @ $0.555
2868892016-09-30 14:57:36 UTC+0.823507 NVC12,061.922121 NVC$6,659 @ $0.552
2868512016-09-30 11:19:44 UTC+6.459435 NVC12,061.098614 NVC$6,634 @ $0.55
2868032016-09-30 04:57:51 UTC+6.705354 NVC12,054.639179 NVC$6,621 @ $0.549
2867602016-09-30 01:31:47 UTC+6.048913 NVC12,047.933825 NVC$6,626 @ $0.55
2865022016-09-28 19:24:36 UTC+2.932791 NVC12,041.884912 NVC$6,643 @ $0.552
2863582016-09-28 04:48:57 UTC+3.751864 NVC12,038.952121 NVC$6,693 @ $0.556
2863032016-09-27 22:53:39 UTC+3.336906 NVC12,035.200257 NVC$6,706 @ $0.557
2862522016-09-27 18:17:14 UTC+5.662047 NVC12,031.863351 NVC$6,728 @ $0.559
2860822016-09-26 23:10:49 UTC+6.260828 NVC12,026.201304 NVC$6,723 @ $0.559
2860312016-09-26 16:35:52 UTC+6.089818 NVC12,019.940476 NVC$6,633 @ $0.552
2857762016-09-25 13:30:16 UTC+6.56145 NVC12,013.850658 NVC$6,623 @ $0.551
2857572016-09-25 11:05:07 UTC+8.910739 NVC12,007.289208 NVC$6,656 @ $0.554
2855222016-09-24 10:01:19 UTC+2.000862 NVC11,998.378469 NVC$6,521 @ $0.543
2855062016-09-24 09:02:56 UTC+5.639377 NVC11,996.377607 NVC$6,520 @ $0.543
2849982016-09-22 00:58:07 UTC+3.33395 NVC11,990.73823 NVC$6,542 @ $0.546
2847672016-09-21 00:25:12 UTC+4.272285 NVC11,987.40428 NVC$6,571 @ $0.548
2847502016-09-20 22:06:40 UTC+8.266126 NVC11,983.131995 NVC$6,700 @ $0.559
2844662016-09-19 15:20:24 UTC+2.324154 NVC11,974.865869 NVC$6,638 @ $0.554
2844432016-09-19 12:56:49 UTC+6.809833 NVC11,972.541715 NVC$6,644 @ $0.555
2844372016-09-19 12:22:37 UTC+9.195098 NVC11,965.731882 NVC$6,640 @ $0.555
2844242016-09-19 11:30:58 UTC+4.875501 NVC11,956.536784 NVC$6,544 @ $0.547
2843602016-09-19 04:32:49 UTC+2.549868 NVC11,951.661283 NVC$6,480 @ $0.542
2838592016-09-16 22:19:10 UTC+1.654408 NVC11,949.111415 NVC$6,687 @ $0.56
2835942016-09-15 13:12:06 UTC+3.843036 NVC11,947.457007 NVC$6,703 @ $0.561
2835882016-09-15 13:01:47 UTC+8.708681 NVC11,943.613971 NVC$6,714 @ $0.562
2833822016-09-14 15:12:17 UTC+5.495473 NVC11,934.90529 NVC$6,938 @ $0.581
2833652016-09-14 13:42:49 UTC+6.982321 NVC11,929.409817 NVC$6,856 @ $0.575
2832822016-09-14 06:23:39 UTC+7.610671 NVC11,922.427496 NVC$6,855 @ $0.575
2832602016-09-14 04:20:53 UTC+1.645044 NVC11,914.816825 NVC$6,882 @ $0.578
2831852016-09-13 21:01:16 UTC+5.83459 NVC11,913.171781 NVC$6,898 @ $0.579
2831232016-09-13 14:21:45 UTC+1.044566 NVC11,907.337191 NVC$6,598 @ $0.554
2830252016-09-13 04:43:07 UTC+8.8398 NVC11,906.292625 NVC$6,639 @ $0.558
2829182016-09-12 18:24:21 UTC+3.090002 NVC11,897.452825 NVC$6,433 @ $0.541
2829012016-09-12 16:56:01 UTC+6.511894 NVC11,894.362823 NVC$6,419 @ $0.54
2827562016-09-12 03:37:42 UTC+3.175315 NVC11,887.850929 NVC$6,294 @ $0.529
2826692016-09-11 20:47:30 UTC+3.934811 NVC11,884.675614 NVC$6,366 @ $0.536
2826322016-09-11 16:09:28 UTC+6.057346 NVC11,880.740803 NVC$6,581 @ $0.554
2821832016-09-09 18:45:03 UTC+7.181531 NVC11,874.683457 NVC$6,562 @ $0.553
2821762016-09-09 17:26:36 UTC+3.694532 NVC11,867.501926 NVC$6,628 @ $0.559
2819862016-09-08 22:13:48 UTC+2.495328 NVC11,863.807394 NVC$6,537 @ $0.551
2815722016-09-07 03:16:17 UTC+5.301684 NVC11,861.312066 NVC$6,200 @ $0.523
2813072016-09-05 22:28:20 UTC+1.654763 NVC11,856.010382 NVC$6,047 @ $0.51
2812892016-09-05 19:54:45 UTC+1.511708 NVC11,854.355619 NVC$6,173 @ $0.521
2812472016-09-05 13:53:17 UTC+4.880019 NVC11,852.843911 NVC$6,404 @ $0.54
2810492016-09-04 17:10:05 UTC+5.425985 NVC11,847.963892 NVC$6,772 @ $0.572
2809242016-09-04 02:29:05 UTC+7.395088 NVC11,842.537907 NVC$6,657 @ $0.562
2808872016-09-03 20:45:04 UTC+6.057237 NVC11,835.142819 NVC$6,683 @ $0.565
2806772016-09-02 22:15:23 UTC+5.42207 NVC11,829.085582 NVC$6,738 @ $0.57
2802952016-09-01 03:03:40 UTC+2.569279 NVC11,823.663512 NVC$7,000 @ $0.592
2797422016-08-29 20:27:13 UTC+2.397092 NVC11,821.094233 NVC$6,721 @ $0.569
2795912016-08-29 01:35:22 UTC+8.739921 NVC11,818.697141 NVC$6,739 @ $0.57
2795892016-08-29 01:30:33 UTC+2.13283 NVC11,809.95722 NVC$6,734 @ $0.57
2794052016-08-28 02:50:57 UTC+1.901339 NVC11,807.82439 NVC$6,762 @ $0.573
2793952016-08-28 02:16:30 UTC+2.473562 NVC11,805.923051 NVC$6,761 @ $0.573
2790922016-08-26 20:26:18 UTC+5.625852 NVC11,803.449489 NVC$6,968 @ $0.59
2790612016-08-26 17:21:25 UTC+5.744677 NVC11,797.823637 NVC$6,932 @ $0.588
2788712016-08-25 18:24:02 UTC+1.534076 NVC11,792.07896 NVC$6,886 @ $0.584
2786172016-08-24 13:40:23 UTC+2.05688 NVC11,790.544884 NVC$6,754 @ $0.573
2782452016-08-22 18:22:39 UTC+2.495931 NVC11,788.488004 NVC$7,060 @ $0.599
2773882016-08-18 19:41:54 UTC+4.252654 NVC11,785.992073 NVC$7,445 @ $0.632
2772272016-08-18 02:31:11 UTC+2.54483 NVC11,781.739419 NVC$7,350 @ $0.624
2769012016-08-16 17:43:06 UTC+3.64974 NVC11,779.194589 NVC$7,469 @ $0.634
2767602016-08-16 00:34:26 UTC+5.413746 NVC11,775.544849 NVC$7,163 @ $0.608
2767012016-08-15 17:48:06 UTC+7.495076 NVC11,770.131103 NVC$7,301 @ $0.62
2765742016-08-15 01:11:37 UTC+4.365018 NVC11,762.636027 NVC$7,493 @ $0.637
2763222016-08-13 18:17:50 UTC+7.496117 NVC11,758.271009 NVC$7,718 @ $0.656
2757472016-08-11 02:06:33 UTC+6.227863 NVC11,750.774892 NVC$7,939 @ $0.676
2755032016-08-09 22:48:23 UTC+5.322191 NVC11,744.547029 NVC$7,933 @ $0.675
2752752016-08-08 21:15:25 UTC+3.866664 NVC11,739.224838 NVC$8,084 @ $0.689
2748532016-08-07 02:20:08 UTC+4.159538 NVC11,735.358174 NVC$8,074 @ $0.688
2745952016-08-05 22:40:45 UTC+7.058106 NVC11,731.198636 NVC$7,940 @ $0.677
2745852016-08-05 21:13:10 UTC+4.441488 NVC11,724.14053 NVC$7,990 @ $0.681
2740652016-08-03 16:56:17 UTC0 NVC11,719.699042 NVC$7,546 @ $0.644
2739362016-08-03 01:07:06 UTC+1.855041 NVC11,719.699042 NVC$7,855 @ $0.67
2734792016-08-01 00:27:48 UTC+2.297104 NVC11,717.844001 NVC$8,090 @ $0.69
2734752016-07-31 23:53:06 UTC+1.9357 NVC11,715.546897 NVC$8,240 @ $0.703
2734622016-07-31 22:11:52 UTC+5.186144 NVC11,713.611197 NVC$8,294 @ $0.708
2734562016-07-31 21:48:13 UTC+8.477657 NVC11,708.425053 NVC$8,240 @ $0.704
2731912016-07-30 21:10:38 UTC+3.578445 NVC11,699.947396 NVC$8,504 @ $0.727
2730082016-07-30 01:56:51 UTC+107.018897 NVC11,696.368951 NVC$8,433 @ $0.721
2727022016-07-28 21:36:59 UTC+3.662498 NVC11,589.350054 NVC$8,349 @ $0.72
2726752016-07-28 18:15:04 UTC+4.472618 NVC11,585.687556 NVC$8,489 @ $0.733
2722402016-07-26 17:57:53 UTC0 NVC11,581.214938 NVC$8,109 @ $0.7
2720262016-07-25 19:32:05 UTC+3.027742 NVC11,581.214938 NVC$8,040 @ $0.694
2720112016-07-25 18:02:59 UTC0 NVC11,578.187196 NVC$8,045 @ $0.695
2718092016-07-24 18:23:15 UTC-64.368106 NVC11,578.187196 NVC$8,190 @ $0.707
2716932016-07-24 03:02:08 UTC+3.840736 NVC11,642.555302 NVC$8,369 @ $0.719
2714812016-07-23 04:20:35 UTC+2.582722 NVC11,638.714566 NVC$8,430 @ $0.724
2714782016-07-23 03:37:15 UTC+1.927842 NVC11,636.131844 NVC$8,420 @ $0.724
2713972016-07-22 18:07:35 UTC0 NVC11,634.204002 NVC$8,477 @ $0.729
2711882016-07-21 20:04:42 UTC+3.096162 NVC11,634.204002 NVC$8,412 @ $0.723
2710372016-07-21 03:51:25 UTC0 NVC11,631.10784 NVC$8,448 @ $0.726
2708032016-07-20 02:00:40 UTC-43.110788 NVC11,631.10784 NVC$8,676 @ $0.746
2707612016-07-19 20:50:16 UTC+4.250108 NVC11,674.218628 NVC$8,530 @ $0.731
2707372016-07-19 17:17:46 UTC+2.98347 NVC11,669.96852 NVC$8,386 @ $0.719
2706992016-07-19 12:59:08 UTC0 NVC11,666.98505 NVC$8,431 @ $0.723
2705142016-07-18 17:42:56 UTC+3.005319 NVC11,666.98505 NVC$8,538 @ $0.732
2703882016-07-18 02:39:18 UTC0 NVC11,663.979731 NVC$8,563 @ $0.734
2702812016-07-17 20:47:13 UTC+2.360788 NVC11,663.979731 NVC$8,539 @ $0.732
2702422016-07-17 17:36:20 UTC-71.59039 NVC11,661.618943 NVC$8,621 @ $0.739
2701512016-07-17 04:45:54 UTC+10 NVC11,733.209333 NVC$8,380 @ $0.714
2701222016-07-17 01:25:51 UTC+53.936247 NVC11,723.209333 NVC$8,412 @ $0.718
2701032016-07-16 23:13:45 UTC+2.897226 NVC11,669.273086 NVC$8,387 @ $0.719
2700102016-07-16 11:42:03 UTC+4.15524 NVC11,666.37586 NVC$8,318 @ $0.713
2698642016-07-15 21:17:42 UTC+1.474198 NVC11,662.22062 NVC$8,407 @ $0.721
2698272016-07-15 17:22:50 UTC0 NVC11,660.746422 NVC$8,390 @ $0.719
2697292016-07-15 04:39:43 UTC+10 NVC11,660.746422 NVC$8,367 @ $0.718
2697002016-07-15 01:45:40 UTC+4.283456 NVC11,650.746422 NVC$8,373 @ $0.719
2696182016-07-14 16:41:23 UTC-52.614094 NVC11,646.462966 NVC$8,420 @ $0.723
2693772016-07-13 16:54:21 UTC0 NVC11,699.07706 NVC$8,394 @ $0.718
2692612016-07-13 04:30:00 UTC+3.936755 NVC11,699.07706 NVC$8,502 @ $0.727
2692222016-07-13 00:05:42 UTC+4.573811 NVC11,695.140305 NVC$8,503 @ $0.727
2691662016-07-12 17:06:40 UTC0 NVC11,690.566494 NVC$8,409 @ $0.719
2690792016-07-12 08:48:14 UTC+4.312204 NVC11,690.566494 NVC$8,309 @ $0.711
2690032016-07-11 21:41:51 UTC+3.364094 NVC11,686.25429 NVC$8,232 @ $0.704
2689802016-07-11 19:14:43 UTC+3.540032 NVC11,682.890196 NVC$8,293 @ $0.71
2688112016-07-10 22:31:59 UTC+1.289061 NVC11,679.350164 NVC$8,452 @ $0.724
2687372016-07-10 12:54:27 UTC+2.096306 NVC11,678.061103 NVC$8,333 @ $0.714
2686512016-07-10 07:37:02 UTC+8.708353 NVC11,675.964797 NVC$8,312 @ $0.712
2686242016-07-10 03:05:19 UTC+2.719563 NVC11,667.256444 NVC$8,156 @ $0.699
2686102016-07-10 01:15:57 UTC0 NVC11,664.536881 NVC$8,148 @ $0.699
2685782016-07-09 21:24:32 UTC+3.448038 NVC11,664.536881 NVC$8,145 @ $0.698
2685552016-07-09 19:08:17 UTC+2.277993 NVC11,661.088843 NVC$8,066 @ $0.692
2683822016-07-09 01:12:50 UTC0 NVC11,658.81085 NVC$8,189 @ $0.702
2683562016-07-08 22:19:27 UTC+2.85947 NVC11,658.81085 NVC$8,476 @ $0.727
2680882016-07-08 02:16:14 UTC+4.719605 NVC11,655.95138 NVC$8,265 @ $0.709
2680702016-07-07 22:53:32 UTC+6.908835 NVC11,651.231775 NVC$8,274 @ $0.71
2680532016-07-07 19:25:23 UTC+3.219779 NVC11,644.32294 NVC$8,200 @ $0.704
2680072016-07-07 12:54:20 UTC0 NVC11,641.103161 NVC$8,297 @ $0.713
2678602016-07-06 21:08:20 UTC+3.693984 NVC11,641.103161 NVC$8,551 @ $0.735
2675542016-07-05 17:40:58 UTC0 NVC11,637.409177 NVC$8,544 @ $0.734
2674002016-07-04 20:18:58 UTC+2.378694 NVC11,637.409177 NVC$8,684 @ $0.746
2669792016-07-02 15:05:42 UTC+1.699693 NVC11,635.030483 NVC$8,852 @ $0.761
2667152016-07-01 14:17:02 UTC-47.497657 NVC11,633.33079 NVC$8,800 @ $0.756
2666052016-06-30 20:47:30 UTC+4.809956 NVC11,680.828447 NVC$8,702 @ $0.745
2661422016-06-29 01:08:41 UTC+1.877657 NVC11,676.018491 NVC$8,537 @ $0.731
2658652016-06-27 18:29:35 UTC+138.403976 NVC11,674.140834 NVC$8,501 @ $0.728
2652512016-06-24 14:48:30 UTC+5.665278 NVC11,535.736858 NVC$8,393 @ $0.728
2651262016-06-23 21:20:59 UTC0 NVC11,530.07158 NVC$8,317 @ $0.721
2650422016-06-23 15:17:29 UTC+8.506131 NVC11,530.07158 NVC$8,117 @ $0.704
2645972016-06-21 21:59:10 UTC+1.730905 NVC11,521.565449 NVC$8,522 @ $0.74
2644192016-06-21 03:12:54 UTC0 NVC11,519.834544 NVC$8,771 @ $0.761
2643212016-06-20 17:32:37 UTC0 NVC11,519.834544 NVC$8,941 @ $0.776
2640492016-06-19 14:36:47 UTC0 NVC11,519.834544 NVC$9,269 @ $0.805
2640482016-06-19 14:29:46 UTC+66.207629 NVC11,519.834544 NVC$9,269 @ $0.805
2638972016-06-18 22:55:18 UTC+2.193474 NVC11,453.626915 NVC$8,792 @ $0.768
2638772016-06-18 20:40:37 UTC+2.275694 NVC11,451.433441 NVC$8,831 @ $0.771
2637832016-06-18 11:00:38 UTC+8.498492 NVC11,449.157747 NVC$8,954 @ $0.782
2637472016-06-18 07:10:47 UTC+3.251402 NVC11,440.659255 NVC$8,577 @ $0.75
2637092016-06-18 02:01:58 UTC0 NVC11,437.407853 NVC$8,559 @ $0.748
2636802016-06-17 23:34:20 UTC+1.722581 NVC11,437.407853 NVC$8,620 @ $0.754
2636602016-06-17 22:28:17 UTC+2.208998 NVC11,435.685272 NVC$8,631 @ $0.755
2636072016-06-17 14:05:05 UTC-66.869516 NVC11,433.476274 NVC$8,557 @ $0.748
2635322016-06-17 06:10:18 UTC+171.080694 NVC11,500.34579 NVC$8,566 @ $0.745
2635292016-06-17 05:53:18 UTC+2.955872 NVC11,329.265096 NVC$8,412 @ $0.743
2634332016-06-16 17:49:56 UTC+4.935461 NVC11,326.309224 NVC$8,806 @ $0.777
2633422016-06-16 07:06:53 UTC+5.496048 NVC11,321.373763 NVC$8,831 @ $0.78
2633102016-06-16 03:17:32 UTC0 NVC11,315.877715 NVC$8,917 @ $0.788
2631892016-06-15 14:40:22 UTC+1.024579 NVC11,315.877715 NVC$8,556 @ $0.756
2630952016-06-15 03:42:13 UTC+142.912593 NVC11,314.853136 NVC$8,570 @ $0.757
2630782016-06-15 01:38:07 UTC+3.409516 NVC11,171.940543 NVC$8,550 @ $0.765
2628472016-06-14 00:19:33 UTC+89.605126 NVC11,168.531027 NVC$8,627 @ $0.772
2628132016-06-13 21:12:17 UTC+6.41656 NVC11,078.925901 NVC$8,589 @ $0.775
2627642016-06-13 14:53:16 UTC+3.080638 NVC11,072.509341 NVC$8,529 @ $0.77
2625502016-06-12 15:31:27 UTC0 NVC11,069.428703 NVC$8,535 @ $0.771
2624492016-06-12 04:03:12 UTC+46.141583 NVC11,069.428703 NVC$8,407 @ $0.759
2623482016-06-11 16:24:49 UTC+6.371713 NVC11,023.28712 NVC$8,153 @ $0.74
2623212016-06-11 13:16:10 UTC+4.688228 NVC11,016.915407 NVC$8,140 @ $0.739
2621312016-06-10 13:20:32 UTC0 NVC11,012.227179 NVC$8,257 @ $0.75
2620302016-06-10 02:05:28 UTC+2.058933 NVC11,012.227179 NVC$8,184 @ $0.743
2619802016-06-09 21:45:35 UTC-113.745452 NVC11,010.168246 NVC$8,152 @ $0.74
2618712016-06-09 11:51:14 UTC+8.513441 NVC11,123.913698 NVC$8,097 @ $0.728
2617762016-06-09 00:23:51 UTC+64.00158 NVC11,115.400257 NVC$8,148 @ $0.733
2615842016-06-08 03:25:06 UTC+48.591261 NVC11,051.398677 NVC$8,314 @ $0.752
2615622016-06-08 00:22:57 UTC+3.133535 NVC11,002.807416 NVC$8,231 @ $0.748
2615082016-06-07 17:53:40 UTC-147.484728 NVC10,999.673881 NVC$8,268 @ $0.752
2614732016-06-07 14:13:23 UTC+4.110393 NVC11,147.158609 NVC$8,419 @ $0.755
2614582016-06-07 12:27:45 UTC+2.395285 NVC11,143.048216 NVC$8,263 @ $0.742
2614412016-06-07 10:05:30 UTC+2.321115 NVC11,140.652931 NVC$8,342 @ $0.749
2612792016-06-06 18:13:33 UTC0 NVC11,138.331816 NVC$8,479 @ $0.761
2612282016-06-06 11:58:16 UTC+4.064396 NVC11,138.331816 NVC$8,247 @ $0.74
2611832016-06-06 07:31:14 UTC+4.212161 NVC11,134.26742 NVC$8,367 @ $0.751
2610702016-06-05 19:04:15 UTC0 NVC11,130.055259 NVC$8,220 @ $0.739
2610642016-06-05 18:43:09 UTC+3.726894 NVC11,130.055259 NVC$8,220 @ $0.739
2609692016-06-05 09:02:48 UTC+4.271957 NVC11,126.328365 NVC$8,300 @ $0.746
2609352016-06-05 05:57:55 UTC+2.91505 NVC11,122.056408 NVC$8,170 @ $0.735
2609102016-06-05 02:59:56 UTC0 NVC11,119.141358 NVC$8,197 @ $0.737
2607892016-06-04 13:39:16 UTC0 NVC11,119.141358 NVC$8,352 @ $0.751
2607572016-06-04 09:37:18 UTC+1.89277 NVC11,119.141358 NVC$8,325 @ $0.749
2606692016-06-04 00:16:02 UTC+3.972402 NVC11,117.248588 NVC$8,401 @ $0.756
2605722016-06-03 09:53:58 UTC+6.410235 NVC11,113.276186 NVC$8,278 @ $0.745
2605502016-06-03 06:45:40 UTC+1.95889 NVC11,106.865951 NVC$8,120 @ $0.731
2605452016-06-03 06:09:30 UTC+3.611902 NVC11,104.907061 NVC$8,119 @ $0.731
2603922016-06-02 12:44:22 UTC+7.630301 NVC11,101.295159 NVC$8,207 @ $0.739
2603862016-06-02 11:27:23 UTC+1.074026 NVC11,093.664858 NVC$8,124 @ $0.732
2603282016-06-02 06:00:08 UTC+8.065547 NVC11,092.590832 NVC$8,158 @ $0.735
2601882016-06-01 13:09:28 UTC+2.54075 NVC11,084.525285 NVC$8,232 @ $0.743
2600802016-06-01 01:11:32 UTC0 NVC11,081.984535 NVC$8,169 @ $0.737
2600132016-05-31 18:29:29 UTC-155.80681 NVC11,081.984535 NVC$8,036 @ $0.725
2598902016-05-31 03:08:25 UTC-140.489504 NVC11,237.791345 NVC$8,303 @ $0.739
2597562016-05-30 10:57:02 UTC+5.545494 NVC11,378.280849 NVC$8,547 @ $0.751
2597422016-05-30 08:30:27 UTC+2.863878 NVC11,372.735355 NVC$8,554 @ $0.752
2596962016-05-30 02:23:14 UTC0 NVC11,369.871477 NVC$8,537 @ $0.751
2596222016-05-29 19:33:14 UTC+6.233722 NVC11,369.871477 NVC$8,531 @ $0.75
2595212016-05-29 05:59:01 UTC+3.86546 NVC11,363.637755 NVC$8,745 @ $0.77
2594562016-05-28 22:42:58 UTC+5.942217 NVC11,359.772295 NVC$8,897 @ $0.783
2594272016-05-28 20:12:50 UTC-501.1466 NVC11,353.830078 NVC$8,936 @ $0.787
2594242016-05-28 19:52:26 UTC+501.1466 NVC11,854.976678 NVC$9,022 @ $0.761
2594192016-05-28 19:19:58 UTC+2.654593 NVC11,353.830078 NVC$8,641 @ $0.761
2593682016-05-28 13:38:22 UTC+4.464568 NVC11,351.175485 NVC$8,606 @ $0.758
2593572016-05-28 12:21:46 UTC+1.131522 NVC11,346.710917 NVC$8,569 @ $0.755
2591752016-05-27 14:49:22 UTC+1.98334 NVC11,345.579395 NVC$8,434 @ $0.743
2591652016-05-27 13:47:42 UTC+140.76933 NVC11,343.596055 NVC$8,487 @ $0.748
2591592016-05-27 12:36:24 UTC+3.881257 NVC11,202.826725 NVC$8,448 @ $0.754
2591462016-05-27 10:41:15 UTC+6.23093 NVC11,198.945468 NVC$8,461 @ $0.755
2589732016-05-26 14:21:01 UTC+156.506985 NVC11,192.714538 NVC$8,311 @ $0.743
2588422016-05-25 23:16:02 UTC0 NVC11,036.207553 NVC$8,256 @ $0.748
2587572016-05-25 16:07:01 UTC+4.130516 NVC11,036.207553 NVC$8,072 @ $0.731
2587362016-05-25 13:33:50 UTC-161.342936 NVC11,032.077037 NVC$8,209 @ $0.744
2586102016-05-25 00:34:03 UTC0 NVC11,193.419973 NVC$8,233 @ $0.736
2583082016-05-23 16:32:06 UTC+2.54305 NVC11,193.419973 NVC$8,229 @ $0.735
2581572016-05-22 23:48:06 UTC+90.678595 NVC11,190.876923 NVC$8,202 @ $0.733
2581442016-05-22 22:32:17 UTC+1.110248 NVC11,100.198328 NVC$8,182 @ $0.737
2581162016-05-22 18:58:47 UTC+3.093862 NVC11,099.08808 NVC$8,112 @ $0.731
2581142016-05-22 18:53:05 UTC+2.004312 NVC11,095.994218 NVC$8,110 @ $0.731
2580892016-05-22 15:34:13 UTC+2.32284 NVC11,093.989906 NVC$8,181 @ $0.737
2579522016-05-22 01:04:41 UTC+3.606727 NVC11,091.667066 NVC$7,898 @ $0.712
2579442016-05-22 00:27:15 UTC+6.367688 NVC11,088.060339 NVC$7,899 @ $0.712
2579402016-05-22 00:13:59 UTC0 NVC11,081.692651 NVC$7,895 @ $0.712
2579152016-05-21 20:57:04 UTC+9.073453 NVC11,081.692651 NVC$8,034 @ $0.725
2577132016-05-20 23:25:58 UTC+4.87969 NVC11,072.619198 NVC$8,006 @ $0.723
2576472016-05-20 16:51:17 UTC+169.390333 NVC11,067.739508 NVC$7,641 @ $0.69
2576312016-05-20 14:48:01 UTC+6.26362 NVC10,898.349175 NVC$7,579 @ $0.695
2575052016-05-19 23:33:23 UTC-62.146204 NVC10,892.085555 NVC$7,525 @ $0.691
2574882016-05-19 21:43:20 UTC+3.442289 NVC10,954.231759 NVC$7,718 @ $0.705
2574202016-05-19 13:44:42 UTC+2.156376 NVC10,950.78947 NVC$7,903 @ $0.722
2573432016-05-19 03:59:56 UTC+3.730672 NVC10,948.633094 NVC$8,285 @ $0.757
2569862016-05-17 13:34:34 UTC-83.064974 NVC10,944.902422 NVC$9,081 @ $0.83
2569662016-05-17 12:23:22 UTC+5.630589 NVC11,027.967396 NVC$9,146 @ $0.829
2567952016-05-16 17:43:41 UTC+10 NVC11,022.336807 NVC$9,155 @ $0.831
2567932016-05-16 17:09:51 UTC+2.126204 NVC11,012.336807 NVC$9,198 @ $0.835
2566082016-05-15 21:17:56 UTC+52.127627 NVC11,010.210603 NVC$9,332 @ $0.848
2565672016-05-15 16:33:10 UTC+2.795458 NVC10,958.082976 NVC$9,377 @ $0.856
2565222016-05-15 13:09:00 UTC0 NVC10,955.287518 NVC$9,243 @ $0.844
2564602016-05-15 05:56:01 UTC+8.438121 NVC10,955.287518 NVC$9,360 @ $0.854
2564142016-05-15 00:54:12 UTC+4.651431 NVC10,946.849397 NVC$9,566 @ $0.874
2563642016-05-14 21:02:11 UTC+7.347421 NVC10,942.197966 NVC$9,516 @ $0.87
2562812016-05-14 11:46:58 UTC+6.98922 NVC10,934.850545 NVC$9,026 @ $0.825
2560982016-05-13 14:10:38 UTC+8.741125 NVC10,927.861325 NVC$9,007 @ $0.824
2560602016-05-13 09:26:08 UTC+4.350726 NVC10,919.1202 NVC$9,061 @ $0.83
2559892016-05-13 00:01:49 UTC+5.050453 NVC10,914.769474 NVC$9,156 @ $0.839
2559352016-05-12 20:04:36 UTC+3.514734 NVC10,909.719021 NVC$9,330 @ $0.855
2559332016-05-12 19:43:27 UTC+2.649993 NVC10,906.204287 NVC$9,327 @ $0.855
2535152016-05-01 21:33:21 UTC+4.963634 NVC10,903.554294 NVC$8,819 @ $0.809
2530392016-04-29 15:09:07 UTC+46.771797 NVC10,898.59066 NVC$9,072 @ $0.832
2526162016-04-27 20:29:56 UTC+4.089694 NVC10,851.818863 NVC$9,367 @ $0.863
2521802016-04-26 00:01:31 UTC+4.577836 NVC10,847.729169 NVC$10,241 @ $0.944
2521202016-04-25 18:36:05 UTC+8.733076 NVC10,843.151333 NVC$9,648 @ $0.89
2521042016-04-25 17:05:57 UTC+3.225528 NVC10,834.418257 NVC$9,604 @ $0.886
2519722016-04-24 22:35:37 UTC+6.641944 NVC10,831.192729 NVC$9,111 @ $0.841
2519712016-04-24 22:35:04 UTC+1.544344 NVC10,824.550785 NVC$9,105 @ $0.841
2517152016-04-23 19:49:01 UTC+2.806957 NVC10,823.006441 NVC$7,960 @ $0.735
2515602016-04-23 02:41:56 UTC+9.758806 NVC10,820.199484 NVC$8,038 @ $0.743
2511272016-04-21 02:06:58 UTC+7.548082 NVC10,810.440678 NVC$8,083 @ $0.748
2508732016-04-20 00:20:13 UTC+4.597959 NVC10,802.892596 NVC$7,878 @ $0.729
2506682016-04-19 02:06:14 UTC+9.218918 NVC10,798.294637 NVC$7,949 @ $0.736
2502082016-04-17 01:56:05 UTC+6.422309 NVC10,789.075719 NVC$7,751 @ $0.718
2499502016-04-15 22:40:22 UTC+3.012218 NVC10,782.65341 NVC$7,703 @ $0.714
2498992016-04-15 16:11:45 UTC+3.760242 NVC10,779.641192 NVC$7,843 @ $0.728
2497182016-04-14 20:54:36 UTC+4.019549 NVC10,775.88095 NVC$8,076 @ $0.749
2496472016-04-14 17:13:20 UTC+8.583011 NVC10,771.861401 NVC$8,104 @ $0.752
2495022016-04-14 00:22:31 UTC+5.61334 NVC10,763.27839 NVC$8,383 @ $0.779
2487572016-04-10 17:37:35 UTC+5.24134 NVC10,757.66505 NVC$8,555 @ $0.795
2480582016-04-08 02:07:54 UTC+3.093616 NVC10,752.42371 NVC$8,928 @ $0.83
2480382016-04-08 01:17:17 UTC+3.598377 NVC10,749.330094 NVC$8,931 @ $0.831
2480272016-04-07 22:04:57 UTC+3.982067 NVC10,745.731717 NVC$8,969 @ $0.835
2477882016-04-06 23:20:23 UTC+7.789456 NVC10,741.74965 NVC$9,085 @ $0.846
2477402016-04-06 18:01:02 UTC+4.352506 NVC10,733.960194 NVC$9,034 @ $0.842
2475832016-04-06 02:21:43 UTC+8.415287 NVC10,729.607688 NVC$9,180 @ $0.856
2473722016-04-05 01:10:16 UTC+3.830962 NVC10,721.192401 NVC$8,809 @ $0.822
2471522016-04-04 02:40:13 UTC+5.273483 NVC10,717.361439 NVC$8,958 @ $0.836
2464932016-03-31 19:36:11 UTC+92.617124 NVC10,712.087956 NVC$9,214 @ $0.86
2460132016-03-29 16:01:20 UTC-73.07798 NVC10,619.470832 NVC$9,030 @ $0.85
2459642016-03-29 10:34:09 UTC+3.672273 NVC10,692.548812 NVC$9,288 @ $0.869
2458592016-03-29 00:58:42 UTC-84.071204 NVC10,688.876539 NVC$9,417 @ $0.881
2456352016-03-28 03:45:54 UTC+3.294524 NVC10,772.947743 NVC$9,745 @ $0.905
2456112016-03-28 00:25:54 UTC-114.970426 NVC10,769.653219 NVC$9,557 @ $0.887
2455132016-03-27 15:17:31 UTC-96.233346 NVC10,884.623645 NVC$9,619 @ $0.884
2454672016-03-27 08:55:11 UTC+2.819031 NVC10,980.856991 NVC$9,595 @ $0.874
2453362016-03-26 17:28:47 UTC+3.949979 NVC10,978.03796 NVC$9,405 @ $0.857
2452662016-03-26 08:59:50 UTC+7.00187 NVC10,974.087981 NVC$9,471 @ $0.863
2451382016-03-25 21:36:15 UTC+3.945954 NVC10,967.086111 NVC$9,486 @ $0.865
2450322016-03-25 11:02:10 UTC+4.720426 NVC10,963.140157 NVC$9,602 @ $0.876
2449712016-03-25 04:54:25 UTC+2.963346 NVC10,958.419731 NVC$9,674 @ $0.883
2448612016-03-24 18:22:12 UTC+5.125198 NVC10,955.456385 NVC$9,701 @ $0.885
2447772016-03-24 10:34:13 UTC+5.630589 NVC10,950.331187 NVC$9,818 @ $0.897
2440732016-03-21 14:56:30 UTC+7.385943 NVC10,944.700598 NVC$9,790 @ $0.895
2440122016-03-21 07:53:40 UTC+3.622826 NVC10,937.314655 NVC$9,646 @ $0.882
2439292016-03-20 23:25:06 UTC+3.650424 NVC10,933.691829 NVC$9,646 @ $0.882
2436802016-03-19 23:20:06 UTC+5.059653 NVC10,930.041405 NVC$9,737 @ $0.891
2433742016-03-18 16:21:32 UTC+6.436683 NVC10,924.981752 NVC$9,649 @ $0.883
2432942016-03-18 09:17:51 UTC+4.988933 NVC10,918.545069 NVC$9,477 @ $0.868
2429482016-03-16 20:15:28 UTC+3.804514 NVC10,913.556136 NVC$9,897 @ $0.907
2428112016-03-16 06:07:07 UTC+6.786259 NVC10,909.751622 NVC$9,954 @ $0.912
2428052016-03-16 05:50:03 UTC+3.997126 NVC10,902.965363 NVC$9,954 @ $0.913
2427782016-03-16 02:15:47 UTC+6.126205 NVC10,898.968237 NVC$9,916 @ $0.91
2425892016-03-15 09:21:26 UTC+4.08222 NVC10,892.842032 NVC$10,321 @ $0.947
2425182016-03-15 02:22:49 UTC+4.166164 NVC10,888.759812 NVC$10,328 @ $0.949
2423392016-03-14 09:14:52 UTC+1.871496 NVC10,884.593648 NVC$10,219 @ $0.939
2421982016-03-13 16:12:50 UTC+2.947822 NVC10,882.722152 NVC$10,289 @ $0.945
2421822016-03-13 14:54:54 UTC+4.846342 NVC10,879.77433 NVC$10,272 @ $0.944
2421612016-03-13 12:38:56 UTC+10 NVC10,874.927988 NVC$10,319 @ $0.949
2420782016-03-13 03:14:39 UTC+1.853672 NVC10,864.927988 NVC$10,237 @ $0.942
2418822016-03-12 07:17:57 UTC+5.106799 NVC10,863.074316 NVC$10,445 @ $0.962
2415552016-03-10 16:54:31 UTC+4.51114 NVC10,857.967517 NVC$10,379 @ $0.956
2414852016-03-10 08:26:19 UTC+3.076039 NVC10,853.456377 NVC$10,180 @ $0.938
2414822016-03-10 07:48:25 UTC+5.909444 NVC10,850.380338 NVC$10,225 @ $0.942
2411002016-03-08 14:07:42 UTC+7.150209 NVC10,844.470894 NVC$9,827 @ $0.906
2404762016-03-05 21:51:58 UTC+5.088401 NVC10,837.320685 NVC$9,446 @ $0.872
2403332016-03-05 04:46:30 UTC+7.593504 NVC10,832.232284 NVC$9,885 @ $0.913
2399972016-03-03 19:52:18 UTC-198.230484 NVC10,824.63878 NVC$10,075 @ $0.931
2398292016-03-03 02:32:53 UTC-155.084928 NVC11,022.869264 NVC$10,245 @ $0.929
2397512016-03-02 17:36:27 UTC0 NVC11,177.954192 NVC$10,474 @ $0.937
2396042016-03-02 01:40:34 UTC+5.075177 NVC11,177.954192 NVC$10,842 @ $0.97
2394702016-03-01 10:12:20 UTC+2.397585 NVC11,172.879015 NVC$10,930 @ $0.978
2393602016-02-29 22:42:26 UTC+3.245406 NVC11,170.48143 NVC$11,081 @ $0.992
2393522016-02-29 21:37:54 UTC+6.660672 NVC11,167.236024 NVC$11,045 @ $0.989
2393072016-02-29 16:51:55 UTC+2.881592 NVC11,160.575352 NVC$11,031 @ $0.988
2393042016-02-29 16:44:18 UTC0 NVC11,157.69376 NVC$11,028 @ $0.988
2391442016-02-28 22:44:01 UTC+3.712821 NVC11,157.69376 NVC$11,255 @ $1.01
2390602016-02-28 12:23:07 UTC+6.939555 NVC11,153.980939 NVC$10,857 @ $0.973
2388932016-02-27 20:14:27 UTC+83.783143 NVC11,147.041384 NVC$11,295 @ $1.01
2388902016-02-27 20:08:36 UTC+2.560545 NVC11,063.258241 NVC$11,211 @ $1.01
2387502016-02-27 08:11:00 UTC+2.967946 NVC11,060.697696 NVC$11,789 @ $1.07
2385632016-02-26 11:07:05 UTC+6.617796 NVC11,057.72975 NVC$10,622 @ $0.961
2384912016-02-26 02:46:29 UTC+2.475205 NVC11,051.111954 NVC$10,401 @ $0.941
2383862016-02-25 17:02:59 UTC-100.486583 NVC11,048.636749 NVC$10,386 @ $0.94
2381942016-02-24 22:20:42 UTC+3.259259 NVC11,149.123332 NVC$10,767 @ $0.966
2378282016-02-23 03:48:21 UTC-90.245271 NVC11,145.864073 NVC$11,106 @ $0.996
2377672016-02-22 19:31:48 UTC+5.601266 NVC11,236.109344 NVC$11,487 @ $1.02
2373032016-02-20 18:20:05 UTC+5.129524 NVC11,230.508078 NVC$11,856 @ $1.06
2372952016-02-20 17:06:34 UTC0 NVC11,225.378554 NVC$11,593 @ $1.03
2371212016-02-20 02:38:57 UTC+5.365641 NVC11,225.378554 NVC$10,650 @ $0.949
2367712016-02-18 08:55:49 UTC+3.414663 NVC11,220.012913 NVC$11,006 @ $0.981
2364152016-02-17 10:36:47 UTC+5.353458 NVC11,216.59825 NVC$11,144 @ $0.994
2360262016-02-15 15:24:48 UTC+120.12181 NVC11,211.244792 NVC$8,846 @ $0.789
2355872016-02-13 15:16:37 UTC+2.948452 NVC11,091.122982 NVC$7,843 @ $0.707
2354782016-02-13 00:41:45 UTC+4.516315 NVC11,088.17453 NVC$7,440 @ $0.671
2354282016-02-12 19:43:22 UTC+5.489121 NVC11,083.658215 NVC$7,478 @ $0.675
2351972016-02-11 18:50:00 UTC+4.991588 NVC11,078.169094 NVC$7,673 @ $0.693
2348302016-02-10 01:05:26 UTC+118.173418 NVC11,073.177506 NVC$7,734 @ $0.698
2347812016-02-09 18:40:37 UTC-118.173418 NVC10,955.004088 NVC$7,649 @ $0.698
2346092016-02-08 20:56:04 UTC+83.118899 NVC11,073.177506 NVC$7,699 @ $0.695
2345052016-02-08 09:23:54 UTC+7.402152 NVC10,990.058607 NVC$7,837 @ $0.713
2343102016-02-07 11:00:44 UTC+4.921717 NVC10,982.656455 NVC$7,866 @ $0.716
2341652016-02-06 21:03:34 UTC+2.590662 NVC10,977.734738 NVC$7,890 @ $0.719
2341272016-02-06 18:05:57 UTC0 NVC10,975.144076 NVC$7,879 @ $0.718
2340532016-02-06 09:19:57 UTC+8.428155 NVC10,975.144076 NVC$7,873 @ $0.717
2339252016-02-05 18:40:27 UTC-90.870331 NVC10,966.715921 NVC$7,974 @ $0.727
2337882016-02-05 01:22:26 UTC+7.797286 NVC11,057.586252 NVC$7,973 @ $0.721
2336022016-02-04 06:10:13 UTC+3.001458 NVC11,049.788966 NVC$7,794 @ $0.705
2335632016-02-04 01:56:23 UTC+3.939903 NVC11,046.787508 NVC$7,767 @ $0.703
2335172016-02-03 21:40:29 UTC0 NVC11,042.847605 NVC$7,660 @ $0.694
2333792016-02-03 04:57:42 UTC+4.410331 NVC11,042.847605 NVC$7,629 @ $0.691
2332512016-02-02 14:04:17 UTC+5.460811 NVC11,038.437274 NVC$7,653 @ $0.693
2330962016-02-01 20:46:30 UTC+6.707654 NVC11,032.976463 NVC$7,718 @ $0.7
2329962016-02-01 07:24:17 UTC+3.883283 NVC11,026.268809 NVC$7,799 @ $0.707
2329022016-01-31 22:22:20 UTC+99.325819 NVC11,022.385526 NVC$7,831 @ $0.71
2328242016-01-31 13:07:15 UTC+4.655483 NVC10,923.059707 NVC$7,897 @ $0.723
2324472016-01-29 22:29:12 UTC+5.503741 NVC10,918.404224 NVC$7,837 @ $0.718
2324082016-01-29 18:00:08 UTC-93.962491 NVC10,912.900483 NVC$7,928 @ $0.726
2320902016-01-28 06:16:38 UTC+7.987982 NVC11,006.862974 NVC$8,129 @ $0.739
2318302016-01-27 00:47:47 UTC+4.874652 NVC10,998.874992 NVC$8,099 @ $0.736
2316702016-01-26 06:50:21 UTC+4.512564 NVC10,994.00034 NVC$7,926 @ $0.721
2315922016-01-25 22:21:43 UTC+231.514958 NVC10,989.487776 NVC$7,937 @ $0.722
2315322016-01-25 17:20:26 UTC+10 NVC10,757.972818 NVC$7,869 @ $0.731
2311142016-01-23 18:17:31 UTC0 NVC10,747.972818 NVC$7,977 @ $0.742
2307672016-01-22 04:19:52 UTC+6.562435 NVC10,747.972818 NVC$8,251 @ $0.768
2305902016-01-21 02:58:58 UTC+5.17125 NVC10,741.410383 NVC$8,707 @ $0.811
2305212016-01-20 17:43:34 UTC+9.936961 NVC10,736.239133 NVC$8,777 @ $0.817
2304402016-01-20 08:45:45 UTC+4.805383 NVC10,726.302172 NVC$8,376 @ $0.781
2301242016-01-18 18:43:26 UTC+4.25249 NVC10,721.496789 NVC$8,480 @ $0.791
2301212016-01-18 18:13:57 UTC+4.896692 NVC10,717.244299 NVC$8,477 @ $0.791
2298532016-01-17 14:05:02 UTC+5.677544 NVC10,712.347607 NVC$8,464 @ $0.79
2296442016-01-16 14:39:52 UTC+5.657612 NVC10,706.670063 NVC$8,336 @ $0.779
2295942016-01-16 09:42:00 UTC+4.982115 NVC10,701.012451 NVC$8,427 @ $0.787
2295652016-01-16 06:15:47 UTC+7.713014 NVC10,696.030336 NVC$8,473 @ $0.792
2292572016-01-14 20:10:15 UTC+7.074315 NVC10,688.317322 NVC$9,683 @ $0.906
2292342016-01-14 17:22:11 UTC0 NVC10,681.243007 NVC$9,666 @ $0.905
2288232016-01-12 19:25:17 UTC+8.407566 NVC10,681.243007 NVC$9,910 @ $0.928
2286502016-01-12 02:19:45 UTC+2.68293 NVC10,672.835441 NVC$9,977 @ $0.935
2286242016-01-11 23:37:41 UTC0 NVC10,670.152511 NVC$9,869 @ $0.925
2285512016-01-11 15:07:46 UTC+6.108381 NVC10,670.152511 NVC$9,644 @ $0.904
2284752016-01-11 06:49:19 UTC+4.287563 NVC10,664.04413 NVC$9,671 @ $0.907
2284232016-01-10 23:44:49 UTC+7.730755 NVC10,659.756567 NVC$9,707 @ $0.911
2284222016-01-10 23:39:04 UTC-112.299779 NVC10,652.025812 NVC$9,700 @ $0.911
2283982016-01-10 21:10:17 UTC+8.49036 NVC10,764.325591 NVC$9,742 @ $0.905
2283222016-01-10 13:13:38 UTC+7.712357 NVC10,755.835231 NVC$9,863 @ $0.917
2281012016-01-09 11:31:18 UTC+4.7863 NVC10,748.122874 NVC$10,064 @ $0.936
2280202016-01-09 01:16:17 UTC+67.444698 NVC10,743.336574 NVC$9,953 @ $0.926
2280042016-01-09 00:00:19 UTC+10 NVC10,675.891876 NVC$10,003 @ $0.937
2278932016-01-08 11:30:59 UTC+3.219779 NVC10,665.891876 NVC$10,002 @ $0.938
2275532016-01-07 00:15:02 UTC+3.956385 NVC10,662.672097 NVC$9,557 @ $0.896
2274962016-01-06 18:46:42 UTC+3.253291 NVC10,658.715712 NVC$9,524 @ $0.894
2274602016-01-06 14:18:57 UTC0 NVC10,655.462421 NVC$9,585 @ $0.9
2274082016-01-06 07:28:59 UTC+1.446929 NVC10,655.462421 NVC$9,661 @ $0.907
2272792016-01-05 17:12:41 UTC+97.833929 NVC10,654.015492 NVC$9,455 @ $0.887
2271592016-01-05 04:33:22 UTC+67.123911 NVC10,556.181563 NVC$9,390 @ $0.89
2270312016-01-04 13:48:21 UTC+10 NVC10,489.057652 NVC$9,325 @ $0.889
2269262016-01-04 02:55:26 UTC-123.792519 NVC10,479.057652 NVC$9,757 @ $0.931
2268932016-01-03 22:37:33 UTC+4.997228 NVC10,602.850171 NVC$9,878 @ $0.932
2267092016-01-02 23:34:18 UTC-139.883773 NVC10,597.852943 NVC$10,132 @ $0.956
2266692016-01-02 18:56:14 UTC+4.406497 NVC10,737.736716 NVC$10,004 @ $0.932
2266532016-01-02 17:28:14 UTC+79.48 NVC10,733.330219 NVC$10,004 @ $0.932
2266382016-01-02 15:27:56 UTC+4.183084 NVC10,653.850219 NVC$9,892 @ $0.928
2265782016-01-02 06:43:58 UTC+10 NVC10,649.667135 NVC$9,881 @ $0.928
2263712016-01-01 05:50:52 UTC+4.566172 NVC10,639.667135 NVC$9,854 @ $0.926
2263692016-01-01 05:33:48 UTC+184.618994 NVC10,635.100963 NVC$9,850 @ $0.926
2263252016-01-01 00:31:12 UTC+6.911354 NVC10,450.481969 NVC$9,516 @ $0.911
2263182015-12-31 23:29:52 UTC+6.785192 NVC10,443.570615 NVC$9,532 @ $0.913
2262262015-12-31 14:35:07 UTC+84.08 NVC10,436.785423 NVC$9,310 @ $0.892
2261882015-12-31 10:19:27 UTC+5.085937 NVC10,352.705423 NVC$9,232 @ $0.892
2261822015-12-31 09:52:59 UTC+3.78094 NVC10,347.619486 NVC$9,272 @ $0.896
2260612015-12-30 20:24:08 UTC+3.936015 NVC10,343.838546 NVC$9,342 @ $0.903
2260302015-12-30 17:02:25 UTC+84.082449 NVC10,339.902531 NVC$9,365 @ $0.906
2258282015-12-29 17:24:11 UTC+89.772193 NVC10,255.820082 NVC$9,352 @ $0.912
2257692015-12-29 12:20:42 UTC+5.672725 NVC10,166.047889 NVC$9,260 @ $0.911
2257262015-12-29 07:05:58 UTC+7.502742 NVC10,160.375164 NVC$9,171 @ $0.903
2257032015-12-29 04:46:29 UTC+10 NVC10,152.872422 NVC$9,196 @ $0.906
2257022015-12-29 04:46:28 UTC+3.809853 NVC10,142.872422 NVC$9,187 @ $0.906
2254832015-12-28 04:23:41 UTC+3.78554 NVC10,139.062569 NVC$9,207 @ $0.908
2253062015-12-27 09:41:26 UTC+4.543831 NVC10,135.277029 NVC$9,130 @ $0.901
2251732015-12-26 16:58:45 UTC0 NVC10,130.733198 NVC$9,102 @ $0.898
2249612015-12-25 14:06:32 UTC0 NVC10,130.733198 NVC$9,931 @ $0.98
2248022015-12-24 21:32:41 UTC0 NVC10,130.733198 NVC$9,420 @ $0.93
2246462015-12-24 05:24:57 UTC+3.644921 NVC10,130.733198 NVC$9,516 @ $0.939
2245442015-12-23 15:34:30 UTC+6.510525 NVC10,127.088277 NVC$9,253 @ $0.914
2244392015-12-23 05:49:49 UTC+2.579108 NVC10,120.577752 NVC$9,037 @ $0.893
2243372015-12-22 17:08:36 UTC0 NVC10,117.998644 NVC$8,962 @ $0.886
2242732015-12-22 10:51:00 UTC+4.434753 NVC10,117.998644 NVC$9,064 @ $0.896
2241682015-12-21 23:17:41 UTC-149.453333 NVC10,113.563891 NVC$9,171 @ $0.907
2241602015-12-21 22:27:44 UTC+10 NVC10,263.017224 NVC$9,255 @ $0.902
2239782015-12-21 03:38:42 UTC+7.364095 NVC10,253.017224 NVC$9,342 @ $0.911
2239242015-12-20 21:27:01 UTC-38.251003 NVC10,245.653129 NVC$9,309 @ $0.909
2238942015-12-20 18:33:42 UTC-162.594489 NVC10,283.904132 NVC$9,481 @ $0.922
2237482015-12-20 03:13:52 UTC+3.372226 NVC10,446.498621 NVC$9,661 @ $0.925
2236432015-12-19 13:27:56 UTC+5.769975 NVC10,443.126395 NVC$10,020 @ $0.959
2236032015-12-19 08:30:09 UTC+4.647652 NVC10,437.35642 NVC$10,047 @ $0.963
2234732015-12-18 18:27:34 UTC0 NVC10,432.708768 NVC$9,710 @ $0.931
2233742015-12-18 04:37:54 UTC+4.069406 NVC10,432.708768 NVC$9,672 @ $0.927
2233422015-12-18 00:14:18 UTC+3.582497 NVC10,428.639362 NVC$9,608 @ $0.921
2233392015-12-18 00:04:41 UTC+3.96887 NVC10,425.056865 NVC$9,604 @ $0.921
2231042015-12-16 21:44:00 UTC-86.946354 NVC10,421.087995 NVC$9,731 @ $0.934
2230172015-12-16 13:32:12 UTC-112.807334 NVC10,508.034349 NVC$9,850 @ $0.937
2229532015-12-16 06:33:47 UTC+5.344833 NVC10,620.841683 NVC$9,852 @ $0.928
2225802015-12-14 12:51:57 UTC+4.167314 NVC10,615.49685 NVC$10,193 @ $0.96
2225362015-12-14 07:38:20 UTC+5.799545 NVC10,611.329536 NVC$10,117 @ $0.953
2224992015-12-14 02:14:00 UTC+204.732828 NVC10,605.529991 NVC$9,997 @ $0.943
2224282015-12-13 20:20:41 UTC+4.970944 NVC10,400.797163 NVC$9,852 @ $0.947
2223572015-12-13 13:32:13 UTC0 NVC10,395.826219 NVC$9,998 @ $0.962
2221432015-12-12 15:49:12 UTC0 NVC10,395.826219 NVC$9,778 @ $0.941
2219682015-12-11 21:09:10 UTC0 NVC10,395.826219 NVC$10,050 @ $0.967
2218012015-12-11 03:35:04 UTC0 NVC10,395.826219 NVC$10,003 @ $0.962
2217982015-12-11 03:20:46 UTC0 NVC10,395.826219 NVC$10,003 @ $0.962
2217862015-12-11 02:16:04 UTC+5.153426 NVC10,395.826219 NVC$9,914 @ $0.954
2215762015-12-10 06:18:26 UTC+4.523707 NVC10,390.672793 NVC$9,708 @ $0.934
2215632015-12-10 05:09:43 UTC+54.636063 NVC10,386.149086 NVC$9,891 @ $0.952
2214412015-12-09 17:09:37 UTC+5.177383 NVC10,331.513023 NVC$9,542 @ $0.924
2212902015-12-09 00:23:05 UTC0 NVC10,326.33564 NVC$9,766 @ $0.946
2212832015-12-08 23:29:12 UTC+40.5 NVC10,326.33564 NVC$9,811 @ $0.95
2212792015-12-08 22:35:39 UTC+5.622293 NVC10,285.83564 NVC$9,643 @ $0.937
2212622015-12-08 20:04:24 UTC+7.005621 NVC10,280.213347 NVC$9,577 @ $0.932
2211422015-12-08 04:31:54 UTC+5.074711 NVC10,273.207726 NVC$9,359 @ $0.911
2210432015-12-06 18:47:09 UTC+2.987166 NVC10,268.133015 NVC$9,620 @ $0.937
2208652015-12-06 00:59:15 UTC0 NVC10,265.145849 NVC$9,609 @ $0.936
2206962015-12-05 05:16:33 UTC+1.344422 NVC10,265.145849 NVC$9,315 @ $0.907
2206072015-12-04 19:55:25 UTC+106.780067 NVC10,263.801427 NVC$9,315 @ $0.908
2205812015-12-04 17:03:06 UTC+106.739303 NVC10,157.02136 NVC$9,511 @ $0.936
2204102015-12-03 23:51:54 UTC+108.854143 NVC10,050.282057 NVC$9,429 @ $0.938
2203552015-12-03 17:03:18 UTC+120.66026 NVC9,941.427914 NVC$9,308 @ $0.936
2203442015-12-03 15:32:18 UTC+2.881373 NVC9,820.767654 NVC$9,129 @ $0.93
2203052015-12-03 12:45:26 UTC+4.181113 NVC9,817.886281 NVC$9,478 @ $0.965
2202672015-12-03 09:34:01 UTC+4.235652 NVC9,813.705168 NVC$9,030 @ $0.92
2201392015-12-02 23:32:38 UTC+117.052051 NVC9,809.469516 NVC$8,957 @ $0.913
2200942015-12-02 18:58:14 UTC+68.309308 NVC9,692.417465 NVC$8,709 @ $0.899
2200612015-12-02 16:04:12 UTC-248.224303 NVC9,624.108157 NVC$8,711 @ $0.905
2200322015-12-02 12:38:45 UTC+7.45346 NVC9,872.33246 NVC$8,833 @ $0.895
2200172015-12-02 10:49:24 UTC+5.236412 NVC9,864.879 NVC$8,792 @ $0.891
2196792015-11-30 19:15:16 UTC0 NVC9,859.642588 NVC$9,412 @ $0.955
2196322015-11-30 13:33:22 UTC-236.059961 NVC9,859.642588 NVC$9,467 @ $0.96
2195742015-11-30 07:15:35 UTC+2.442432 NVC10,095.702549 NVC$10,086 @ $0.999
2195172015-11-30 01:47:49 UTC+4.141687 NVC10,093.260117 NVC$10,401 @ $1.03
2194382015-11-29 17:17:42 UTC+4.681821 NVC10,089.11843 NVC$9,780 @ $0.969
2192832015-11-28 21:56:11 UTC+68.924733 NVC10,084.436609 NVC$9,502 @ $0.942
2191592015-11-28 08:22:16 UTC+3.392596 NVC10,015.511876 NVC$9,576 @ $0.956
2190922015-11-28 02:31:14 UTC+4.936775 NVC10,012.11928 NVC$9,640 @ $0.963
2190872015-11-28 01:16:04 UTC+3.426765 NVC10,007.182505 NVC$9,660 @ $0.965
2190732015-11-27 23:39:01 UTC-195.528831 NVC10,003.75574 NVC$9,617 @ $0.961
2190422015-11-27 19:51:51 UTC+90.857739 NVC10,199.284571 NVC$10,033 @ $0.984
2190162015-11-27 15:44:55 UTC+3.177067 NVC10,108.426832 NVC$9,896 @ $0.979
2188662015-11-27 00:46:32 UTC-101.310309 NVC10,105.249765 NVC$9,817 @ $0.971
2187572015-11-26 11:25:54 UTC+2.965482 NVC10,206.560074 NVC$10,534 @ $1.03
2186042015-11-25 17:21:31 UTC-87.702651 NVC10,203.594592 NVC$9,290 @ $0.91
2185452015-11-25 11:03:07 UTC+4.442638 NVC10,291.297243 NVC$9,240 @ $0.898
2185372015-11-25 10:03:06 UTC+4.556973 NVC10,286.854605 NVC$9,056 @ $0.88
2185202015-11-25 08:54:59 UTC+3.322286 NVC10,282.297632 NVC$9,054 @ $0.881
2184422015-11-24 21:09:39 UTC+136.116153 NVC10,278.975346 NVC$8,940 @ $0.87
2183682015-11-24 13:21:45 UTC+5.29358 NVC10,142.859193 NVC$8,892 @ $0.877
2183312015-11-24 09:25:37 UTC+4.800099 NVC10,137.565613 NVC$8,887 @ $0.877
2180682015-11-22 23:58:37 UTC+3.334114 NVC10,132.765514 NVC$8,921 @ $0.88
2180132015-11-22 17:09:30 UTC0 NVC10,129.4314 NVC$9,063 @ $0.895
2179772015-11-22 13:14:16 UTC+3.401795 NVC10,129.4314 NVC$8,977 @ $0.886
2178652015-11-22 01:36:29 UTC-95.22 NVC10,126.029605 NVC$8,985 @ $0.887
2178632015-11-22 01:32:23 UTC+59.789288 NVC10,221.249605 NVC$9,069 @ $0.887
2178372015-11-21 20:47:17 UTC+3.319658 NVC10,161.460317 NVC$9,029 @ $0.889
2175892015-11-20 16:52:33 UTC+84.589153 NVC10,158.140659 NVC$9,140 @ $0.9
2174682015-11-20 02:46:33 UTC+3.314209 NVC10,073.551506 NVC$8,733 @ $0.867
2174402015-11-20 00:14:46 UTC+4.173775 NVC10,070.237297 NVC$8,839 @ $0.878
2173722015-11-19 16:22:27 UTC0 NVC10,066.063522 NVC$9,116 @ $0.906
2173432015-11-19 15:04:02 UTC+4.630951 NVC10,066.063522 NVC$9,257 @ $0.92
2171802015-11-18 22:25:50 UTC+5.578103 NVC10,061.432571 NVC$9,383 @ $0.933
2171322015-11-18 17:19:26 UTC0 NVC10,055.854468 NVC$9,391 @ $0.934
2170312015-11-18 06:35:34 UTC+2.57188 NVC10,055.854468 NVC$9,736 @ $0.968
2169952015-11-18 02:33:38 UTC0 NVC10,053.282588 NVC$9,842 @ $0.979
2169742015-11-18 00:08:05 UTC0 NVC10,053.282588 NVC$9,787 @ $0.974
2169702015-11-17 23:15:47 UTC+5.143761 NVC10,053.282588 NVC$9,787 @ $0.974
2169012015-11-17 16:38:03 UTC-154.763747 NVC10,048.138827 NVC$9,388 @ $0.934
2167742015-11-17 02:24:28 UTC0 NVC10,202.902574 NVC$9,733 @ $0.954
2167402015-11-16 22:11:44 UTC+3.090331 NVC10,202.902574 NVC$9,549 @ $0.936
2166642015-11-16 16:43:07 UTC+159.351956 NVC10,199.812243 NVC$9,395 @ $0.921
2166022015-11-16 10:34:37 UTC+2.685558 NVC10,040.460287 NVC$8,932 @ $0.89
2164752015-11-15 19:36:09 UTC+8.13487 NVC10,037.774729 NVC$9,191 @ $0.916
2164542015-11-15 17:04:40 UTC+7.793837 NVC10,029.639859 NVC$9,145 @ $0.912
2164112015-11-15 11:10:16 UTC+2.841948 NVC10,021.846022 NVC$9,346 @ $0.933
2163282015-11-14 23:50:43 UTC-75.863523 NVC10,019.004074 NVC$9,416 @ $0.94
2163042015-11-14 20:46:47 UTC+4.731761 NVC10,094.867597 NVC$9,656 @ $0.957
2162482015-11-14 15:54:27 UTC+2.693443 NVC10,090.135836 NVC$9,495 @ $0.941
2160442015-11-13 17:29:15 UTC+2.686215 NVC10,087.442393 NVC$9,569 @ $0.949
2160282015-11-13 16:01:04 UTC0 NVC10,084.756178 NVC$9,480 @ $0.94
2158302015-11-12 17:16:47 UTC0 NVC10,084.756178 NVC$9,521 @ $0.944
2157112015-11-12 03:19:24 UTC+94.885317 NVC10,084.756178 NVC$9,111 @ $0.903
2156272015-11-11 17:20:11 UTC0 NVC9,989.870861 NVC$8,880 @ $0.889
2154852015-11-10 22:14:57 UTC+3.926296 NVC9,989.870861 NVC$8,970 @ $0.898
2154352015-11-10 17:09:12 UTC0 NVC9,985.944565 NVC$9,445 @ $0.946
2153942015-11-10 12:16:05 UTC+5.055382 NVC9,985.944565 NVC$9,534 @ $0.955
2152472015-11-09 23:06:39 UTC+3.431337 NVC9,980.889183 NVC$10,065 @ $1.01
2151792015-11-09 16:17:50 UTC-326.420916 NVC9,977.457846 NVC$10,115 @ $1.01
2150412015-11-09 01:35:06 UTC+6.831188 NVC10,303.878762 NVC$10,067 @ $0.977
2149102015-11-08 10:42:38 UTC+3.453706 NVC10,297.047574 NVC$10,670 @ $1.04
2147652015-11-07 19:05:14 UTC0 NVC10,293.593868 NVC$11,196 @ $1.09
2146572015-11-07 09:29:42 UTC+7.172879 NVC10,293.593868 NVC$11,310 @ $1.1
2146522015-11-07 09:02:48 UTC+3.604181 NVC10,286.420989 NVC$10,872 @ $1.06
2146512015-11-07 09:02:43 UTC+4.936775 NVC10,282.816808 NVC$10,868 @ $1.06
2145862015-11-07 00:34:04 UTC+2.314955 NVC10,277.880033 NVC$10,709 @ $1.04
2145282015-11-06 18:58:19 UTC-141.973519 NVC10,275.565078 NVC$10,792 @ $1.05
2142852015-11-05 19:03:17 UTC0 NVC10,417.538597 NVC$12,187 @ $1.17
2142452015-11-05 15:11:39 UTC+6.124151 NVC10,417.538597 NVC$11,847 @ $1.14
2142332015-11-05 13:01:15 UTC+4.203454 NVC10,411.414446 NVC$12,101 @ $1.16
2141072015-11-05 00:18:27 UTC+67.158365 NVC10,407.210992 NVC$12,570 @ $1.21
2140612015-11-04 21:41:22 UTC+118.806798 NVC10,340.052627 NVC$12,244 @ $1.18
2140082015-11-04 16:48:35 UTC+2.958254 NVC10,221.245829 NVC$14,460 @ $1.41
2139922015-11-04 15:32:05 UTC0 NVC10,218.287575 NVC$14,687 @ $1.44
2139082015-11-04 07:40:28 UTC+2.472001 NVC10,218.287575 NVC$13,265 @ $1.3
2138202015-11-03 23:06:58 UTC0 NVC10,215.815574 NVC$12,687 @ $1.24
2137562015-11-03 16:17:56 UTC+3.259862 NVC10,215.815574 NVC$13,164 @ $1.29
2137032015-11-03 10:44:40 UTC+4.556973 NVC10,212.555712 NVC$11,268 @ $1.1
2136422015-11-03 04:21:01 UTC+4.707448 NVC10,207.998739 NVC$11,443 @ $1.12
2136052015-11-02 23:03:18 UTC+122.132144 NVC10,203.291291 NVC$11,733 @ $1.15
2135592015-11-02 17:30:23 UTC0 NVC10,081.159147 NVC$11,199 @ $1.11
2134242015-11-02 02:40:32 UTC+6.552579 NVC10,081.159147 NVC$10,274 @ $1.02
2133932015-11-02 00:02:40 UTC+3.45962 NVC10,074.606568 NVC$10,347 @ $1.03
2132932015-11-01 13:32:20 UTC+4.096347 NVC10,071.146948 NVC$10,294 @ $1.02
2131912015-11-01 03:25:56 UTC0 NVC10,067.050601 NVC$10,114 @ $1
2129652015-10-31 01:47:55 UTC+3.527793 NVC10,067.050601 NVC$10,846 @ $1.08
2128942015-10-30 17:23:55 UTC0 NVC10,063.522808 NVC$10,776 @ $1.07
2127502015-10-29 23:46:05 UTC-168.54187 NVC10,063.522808 NVC$11,202 @ $1.11
2126712015-10-29 17:42:02 UTC+4.063739 NVC10,232.064678 NVC$9,756 @ $0.953
2123702015-10-28 12:52:31 UTC+4.838567 NVC10,228.000939 NVC$8,678 @ $0.848
2122372015-10-27 21:34:47 UTC0 NVC10,223.162372 NVC$8,543 @ $0.836
2122152015-10-27 20:29:55 UTC+7.003567 NVC10,223.162372 NVC$8,544 @ $0.836
2122122015-10-27 20:12:05 UTC+2.473699 NVC10,216.158805 NVC$8,538 @ $0.836
2121652015-10-27 14:59:18 UTC+5.975483 NVC10,213.685106 NVC$8,690 @ $0.851
2119422015-10-26 11:30:06 UTC0 NVC10,207.709623 NVC$9,160 @ $0.897
2117882015-10-25 16:18:46 UTC+99.242272 NVC10,207.709623 NVC$9,228 @ $0.904
2117172015-10-25 08:01:09 UTC+2.983881 NVC10,108.467351 NVC$9,100 @ $0.9
2117152015-10-25 07:38:47 UTC+3.113329 NVC10,105.48347 NVC$9,098 @ $0.9
2115752015-10-24 16:05:32 UTC0 NVC10,102.370141 NVC$8,988 @ $0.89
2114092015-10-23 22:11:37 UTC+6.14715 NVC10,102.370141 NVC$9,191 @ $0.91
2113852015-10-23 19:53:31 UTC0 NVC10,096.222991 NVC$9,224 @ $0.914
2112002015-10-22 22:48:00 UTC+1.844473 NVC10,096.222991 NVC$9,397 @ $0.931
2110512015-10-22 05:33:42 UTC+3.481304 NVC10,094.378518 NVC$8,973 @ $0.889
2109302015-10-21 16:33:28 UTC+64.184368 NVC10,090.897214 NVC$9,346 @ $0.926
2108622015-10-21 08:18:37 UTC+2.981252 NVC10,026.712846 NVC$9,339 @ $0.931
2107652015-10-20 21:21:59 UTC-78.055269 NVC10,023.731594 NVC$9,365 @ $0.934
2107102015-10-20 15:48:10 UTC0 NVC10,101.786863 NVC$9,488 @ $0.939
2105792015-10-20 02:21:13 UTC0 NVC10,101.786863 NVC$9,330 @ $0.924
2105012015-10-19 17:19:55 UTC0 NVC10,101.786863 NVC$9,500 @ $0.94
2104042015-10-19 07:25:15 UTC+2.702999 NVC10,101.786863 NVC$9,547 @ $0.945
2102922015-10-18 18:28:06 UTC+9.498348 NVC10,099.083864 NVC$9,564 @ $0.947
2102902015-10-18 18:19:44 UTC0 NVC10,089.585516 NVC$9,555 @ $0.947
2102422015-10-18 13:27:46 UTC+3.824966 NVC10,089.585516 NVC$9,476 @ $0.939
2101462015-10-18 03:03:10 UTC+4.735046 NVC10,085.76055 NVC$9,648 @ $0.957
2101132015-10-17 22:55:09 UTC+164.467019 NVC10,081.025504 NVC$9,752 @ $0.967
2101022015-10-17 21:37:40 UTC+140.575028 NVC9,916.558485 NVC$9,514 @ $0.959
2100892015-10-17 19:53:59 UTC+3.987269 NVC9,775.983457 NVC$9,344 @ $0.956
2100632015-10-17 17:11:35 UTC0 NVC9,771.996188 NVC$9,319 @ $0.954
2100492015-10-17 15:44:23 UTC+1.711739 NVC9,771.996188 NVC$9,384 @ $0.96
2099302015-10-17 03:08:40 UTC+5.009056 NVC9,770.284449 NVC$9,454 @ $0.968
2099072015-10-17 00:49:36 UTC-114.384531 NVC9,765.275393 NVC$9,503 @ $0.973
2098562015-10-16 18:43:38 UTC-217.783985 NVC9,879.659924 NVC$9,569 @ $0.969
2097692015-10-16 08:57:44 UTC+2.871517 NVC10,097.443909 NVC$9,909 @ $0.981
2097062015-10-16 03:10:03 UTC+5.993964 NVC10,094.572392 NVC$9,611 @ $0.952
2096232015-10-15 17:37:25 UTC+67.266705 NVC10,088.578428 NVC$9,756 @ $0.967
2095412015-10-15 07:12:15 UTC+5.511736 NVC10,021.311723 NVC$9,756 @ $0.974
2094502015-10-14 20:05:39 UTC+2.814349 NVC10,015.799987 NVC$9,859 @ $0.984
2093742015-10-14 10:44:17 UTC+4.649624 NVC10,012.985638 NVC$9,797 @ $0.978
2093292015-10-14 07:05:40 UTC+5.164788 NVC10,008.336014 NVC$9,834 @ $0.983
2092142015-10-13 18:55:48 UTC0 NVC10,003.171226 NVC$9,836 @ $0.983
2090702015-10-13 04:37:01 UTC+144.759377 NVC10,003.171226 NVC$9,693 @ $0.969
2087982015-10-11 23:07:36 UTC-56.014982 NVC9,858.411849 NVC$9,931 @ $1.01
2086892015-10-11 10:49:45 UTC+6.143207 NVC9,914.426831 NVC$9,766 @ $0.985
2086822015-10-11 09:49:54 UTC+5.411857 NVC9,908.283624 NVC$9,778 @ $0.987
2085422015-10-10 18:48:26 UTC+55.008288 NVC9,902.871767 NVC$9,843 @ $0.994
2085272015-10-10 17:31:34 UTC0 NVC9,847.863479 NVC$9,777 @ $0.993
2082692015-10-09 09:51:05 UTC+2.074457 NVC9,847.863479 NVC$9,882 @ $1
2082112015-10-09 04:29:38 UTC+74.681133 NVC9,845.789022 NVC$9,878 @ $1
2081082015-10-08 16:31:18 UTC0 NVC9,771.107889 NVC$9,782 @ $1
2079782015-10-08 02:20:06 UTC+3.289595 NVC9,771.107889 NVC$9,688 @ $0.992
2079672015-10-08 00:46:58 UTC+3.285489 NVC9,767.818294 NVC$9,757 @ $0.999
2079402015-10-07 22:24:40 UTC0 NVC9,764.532805 NVC$9,598 @ $0.983
2079122015-10-07 19:53:41 UTC+5.820791 NVC9,764.532805 NVC$9,672 @ $0.991
2076982015-10-06 21:21:28 UTC-168.6212 NVC9,758.712014 NVC$9,904 @ $1.01
2074932015-10-05 21:54:45 UTC+1.310773 NVC9,927.333214 NVC$9,839 @ $0.991
2074362015-10-05 16:32:11 UTC0 NVC9,926.022441 NVC$9,847 @ $0.992
2074172015-10-05 13:24:15 UTC+1.52433 NVC9,926.022441 NVC$9,851 @ $0.992
2072182015-10-04 16:32:28 UTC0 NVC9,924.498111 NVC$9,740 @ $0.981
2071692015-10-04 11:04:14 UTC+5.518252 NVC9,924.498111 NVC$9,957 @ $1
2070922015-10-04 02:28:22 UTC+5.126047 NVC9,918.979859 NVC$9,782 @ $0.986
2070312015-10-03 19:26:08 UTC-11.638724 NVC9,913.853812 NVC$9,995 @ $1.01
2070262015-10-03 18:52:14 UTC+0.943893 NVC9,925.492536 NVC$9,982 @ $1.01
2068212015-10-02 22:08:26 UTC+7.006989 NVC9,924.548643 NVC$9,839 @ $0.991
2068092015-10-02 21:02:41 UTC+1.18524 NVC9,917.541654 NVC$9,862 @ $0.994
2068072015-10-02 20:59:59 UTC0 NVC9,916.356414 NVC$9,994 @ $1.01
2066762015-10-02 07:24:38 UTC+5.652136 NVC9,916.356414 NVC$10,011 @ $1.01
2064672015-10-01 07:07:07 UTC+9.654546 NVC9,910.704278 NVC$10,025 @ $1.01
2063892015-09-30 23:31:37 UTC+3.325873 NVC9,901.049732 NVC$9,928 @ $1
2062852015-09-30 13:13:20 UTC+5.195179 NVC9,897.723859 NVC$10,026 @ $1.01
2061602015-09-30 00:15:34 UTC+78.533607 NVC9,892.52868 NVC$10,038 @ $1.01
2059042015-09-28 21:54:17 UTC+4.939568 NVC9,813.995073 NVC$9,938 @ $1.01
2058472015-09-28 17:26:13 UTC+92.450982 NVC9,809.055505 NVC$9,926 @ $1.01
2057112015-09-28 01:03:13 UTC-113.283004 NVC9,716.604523 NVC$9,560 @ $0.984
2054942015-09-26 23:23:05 UTC-220.882862 NVC9,829.887527 NVC$9,797 @ $0.997
2053182015-09-26 01:59:16 UTC+1.87574 NVC10,050.770389 NVC$10,065 @ $1
2052992015-09-25 23:20:36 UTC+1.148935 NVC10,048.894649 NVC$10,081 @ $1
2052362015-09-25 17:15:28 UTC0 NVC10,047.745714 NVC$10,038 @ $0.999
2050712015-09-24 21:59:06 UTC+5.232141 NVC10,047.745714 NVC$9,895 @ $0.985
2050262015-09-24 16:34:09 UTC+66.995312 NVC10,042.513573 NVC$9,878 @ $0.984
2049742015-09-24 10:13:54 UTC+4.300321 NVC9,975.518261 NVC$9,735 @ $0.976
2049392015-09-24 06:51:17 UTC+4.852722 NVC9,971.21794 NVC$9,875 @ $0.99
2049062015-09-24 03:27:04 UTC+116.020698 NVC9,966.365218 NVC$9,947 @ $0.998
2048212015-09-23 16:33:54 UTC0 NVC9,850.34452 NVC$9,727 @ $0.988
2047912015-09-23 13:14:46 UTC+7.784145 NVC9,850.34452 NVC$9,785 @ $0.993
2047092015-09-23 04:30:47 UTC+6.781851 NVC9,842.560375 NVC$9,636 @ $0.979
2046142015-09-22 15:25:00 UTC+2.393971 NVC9,835.778524 NVC$9,718 @ $0.988
2044922015-09-22 03:14:39 UTC+6.290671 NVC9,833.384553 NVC$9,701 @ $0.987
2042742015-09-21 04:30:06 UTC+4.291779 NVC9,827.093882 NVC$9,620 @ $0.979
2042302015-09-21 00:00:42 UTC+2.311396 NVC9,822.802103 NVC$9,654 @ $0.983
2041682015-09-20 16:23:28 UTC+101.086971 NVC9,820.490707 NVC$9,713 @ $0.989
2036302015-09-18 09:17:25 UTC+3.850675 NVC9,719.403736 NVC$9,824 @ $1.01
2036252015-09-18 08:32:14 UTC+5.887267 NVC9,715.553061 NVC$9,883 @ $1.02
2035342015-09-17 23:17:44 UTC+2.279061 NVC9,709.665794 NVC$9,694 @ $0.998
2034882015-09-17 16:19:32 UTC+100.892581 NVC9,707.386733 NVC$10,130 @ $1.04
2033382015-09-17 00:12:41 UTC+5.885625 NVC9,606.494152 NVC$9,391 @ $0.978
2032702015-09-16 18:08:07 UTC-164.625546 NVC9,600.608527 NVC$9,246 @ $0.963
2031222015-09-16 03:32:59 UTC0 NVC9,765.234073 NVC$9,743 @ $0.998
2027502015-09-14 06:43:25 UTC+4.82203 NVC9,765.234073 NVC$9,882 @ $1.01
2026762015-09-13 22:38:57 UTC+65.025113 NVC9,760.412043 NVC$10,300 @ $1.06
2026562015-09-13 18:09:08 UTC-177.105049 NVC9,695.38693 NVC$10,254 @ $1.06
2026052015-09-13 10:41:44 UTC+6.956256 NVC9,872.491979 NVC$10,513 @ $1.06
2026022015-09-13 10:18:04 UTC+2.42814 NVC9,865.535723 NVC$10,505 @ $1.06
2025952015-09-13 08:48:19 UTC+1.113342 NVC9,863.107583 NVC$10,585 @ $1.07
2024902015-09-12 20:12:04 UTC+7.764924 NVC9,861.994241 NVC$10,870 @ $1.1
2024702015-09-12 17:35:54 UTC0 NVC9,854.229317 NVC$10,799 @ $1.1
2022992015-09-11 22:55:09 UTC-91.500579 NVC9,854.229317 NVC$11,176 @ $1.13
2022722015-09-11 20:41:48 UTC+6.243688 NVC9,945.729896 NVC$11,181 @ $1.12
2020082015-09-10 16:47:43 UTC0 NVC9,939.486208 NVC$11,668 @ $1.17
2018882015-09-10 03:46:19 UTC+5.026798 NVC9,939.486208 NVC$11,545 @ $1.16
2018552015-09-10 00:25:25 UTC+2.942894 NVC9,934.45941 NVC$11,675 @ $1.18
2018242015-09-09 21:25:03 UTC+5.62336 NVC9,931.516516 NVC$11,541 @ $1.16
2017782015-09-09 16:48:49 UTC0 NVC9,925.893156 NVC$11,666 @ $1.18
2017772015-09-09 16:44:32 UTC+3.170579 NVC9,925.893156 NVC$11,666 @ $1.18
2017062015-09-09 08:34:41 UTC+5.571614 NVC9,922.722577 NVC$12,021 @ $1.21
2016092015-09-08 19:58:45 UTC+6.692869 NVC9,917.150963 NVC$12,059 @ $1.22
2015762015-09-08 16:48:41 UTC+94.030955 NVC9,910.458094 NVC$12,447 @ $1.26
2015062015-09-08 09:54:55 UTC+7.98204 NVC9,816.427139 NVC$11,640 @ $1.19
2014352015-09-08 01:41:05 UTC+5.301191 NVC9,808.445099 NVC$11,334 @ $1.16
2013632015-09-07 17:18:32 UTC0 NVC9,803.143908 NVC$10,965 @ $1.12
2013082015-09-07 12:04:26 UTC+7.213236 NVC9,803.143908 NVC$10,965 @ $1.12
2012202015-09-07 04:03:02 UTC+2.759865 NVC9,795.930672 NVC$10,434 @ $1.07
2009732015-09-05 23:41:01 UTC+6.469347 NVC9,793.170807 NVC$10,194 @ $1.04
2008422015-09-05 07:56:49 UTC+2.935694 NVC9,786.70146 NVC$9,540 @ $0.975
2005892015-09-04 06:12:32 UTC0 NVC9,783.765766 NVC$9,398 @ $0.961
2005792015-09-04 04:30:59 UTC+9.019215 NVC9,783.765766 NVC$9,389 @ $0.96
2004192015-09-03 11:51:10 UTC+7.227473 NVC9,774.746551 NVC$9,505 @ $0.972
2002952015-09-03 03:31:03 UTC+4.796896 NVC9,767.519078 NVC$9,675 @ $0.991
2002572015-09-02 23:18:06 UTC+5.80743 NVC9,762.722182 NVC$9,523 @ $0.975
2002312015-09-02 20:17:35 UTC+7.436704 NVC9,756.914752 NVC$9,500 @ $0.974
2002102015-09-02 17:37:39 UTC+93.665643 NVC9,749.478048 NVC$9,576 @ $0.982
2000692015-09-02 00:35:59 UTC+1.910922 NVC9,655.812405 NVC$9,675 @ $1
2000062015-09-01 17:46:00 UTC-103.310609 NVC9,653.901483 NVC$9,663 @ $1
1997272015-08-31 07:01:15 UTC+5.153125 NVC9,757.212092 NVC$9,694 @ $0.994
1996892015-08-31 01:28:18 UTC+2.600409 NVC9,752.058967 NVC$9,659 @ $0.99
1995132015-08-30 07:47:14 UTC+6.908151 NVC9,749.458558 NVC$9,859 @ $1.01
1995032015-08-30 06:31:48 UTC+6.255406 NVC9,742.550407 NVC$9,852 @ $1.01
1994842015-08-30 03:38:57 UTC+4.476068 NVC9,736.295001 NVC$10,075 @ $1.03
1994692015-08-30 01:53:35 UTC+7.192756 NVC9,731.818933 NVC$10,072 @ $1.03
1994562015-08-30 00:47:37 UTC+5.325449 NVC9,724.626177 NVC$10,031 @ $1.03
1994042015-08-29 18:46:57 UTC+5.506561 NVC9,719.300728 NVC$9,949 @ $1.02
1992702015-08-29 05:17:28 UTC+10 NVC9,713.794167 NVC$9,925 @ $1.02
1987142015-08-26 13:27:27 UTC+7.671042 NVC9,703.794167 NVC$10,082 @ $1.04
1985342015-08-26 02:41:43 UTC-65.472316 NVC9,696.123125 NVC$9,707 @ $1
1985182015-08-26 02:25:24 UTC-91.448442 NVC9,761.595441 NVC$9,773 @ $1
1981352015-08-25 03:31:25 UTC+5.91388 NVC9,853.043883 NVC$9,068 @ $0.92
1980512015-08-24 17:44:21 UTC-95.519813 NVC9,847.130003 NVC$9,621 @ $0.977
1980122015-08-24 13:12:57 UTC+3.545042 NVC9,942.649816 NVC$10,078 @ $1.01
1979862015-08-24 10:01:28 UTC+5.570984 NVC9,939.104774 NVC$10,369 @ $1.04
1979552015-08-24 06:51:47 UTC+3.788497 NVC9,933.53379 NVC$10,171 @ $1.02
1975172015-08-22 03:31:20 UTC0 NVC9,929.745293 NVC$11,020 @ $1.11
1974682015-08-21 21:36:34 UTC+3.821242 NVC9,929.745293 NVC$10,938 @ $1.1
1973732015-08-21 12:52:03 UTC+3.736531 NVC9,925.924051 NVC$11,000 @ $1.11
1972942015-08-21 05:17:00 UTC+145.352492 NVC9,922.18752 NVC$11,045 @ $1.11
1972162015-08-20 21:40:01 UTC+6.659768 NVC9,776.835028 NVC$10,960 @ $1.12
1970192015-08-19 20:08:50 UTC+66.480056 NVC9,770.17526 NVC$9,629 @ $0.986
1970102015-08-19 19:39:10 UTC+8.767218 NVC9,703.695204 NVC$10,011 @ $1.03
1969942015-08-19 17:48:46 UTC+6.119825 NVC9,694.927986 NVC$10,138 @ $1.05
1969922015-08-19 17:38:32 UTC-74.513096 NVC9,688.808161 NVC$10,131 @ $1.05
1964762015-08-17 13:33:19 UTC+3.118832 NVC9,763.321257 NVC$12,083 @ $1.24
1964372015-08-17 08:58:54 UTC+2.842358 NVC9,760.202425 NVC$12,143 @ $1.24
1963072015-08-16 17:00:06 UTC+66.292358 NVC9,757.360067 NVC$12,345 @ $1.27
1962152015-08-16 05:59:28 UTC+5.907227 NVC9,691.067709 NVC$12,351 @ $1.27
1957712015-08-14 04:19:56 UTC+5.417114 NVC9,685.160482 NVC$11,717 @ $1.21
1955842015-08-13 08:02:19 UTC+5.266639 NVC9,679.743368 NVC$11,845 @ $1.22
1953112015-08-11 20:58:01 UTC+53.940525 NVC9,674.476729 NVC$11,969 @ $1.24
1951332015-08-10 23:10:09 UTC+109.734907 NVC9,620.536204 NVC$11,794 @ $1.23
1950922015-08-10 18:06:05 UTC+100.222109 NVC9,510.801297 NVC$11,775 @ $1.24
1950462015-08-10 13:04:30 UTC+8.607652 NVC9,410.579188 NVC$11,574 @ $1.23
1949122015-08-09 21:39:06 UTC+10 NVC9,401.971536 NVC$11,623 @ $1.24
1946582015-08-08 17:32:57 UTC-99.80237 NVC9,391.971536 NVC$11,898 @ $1.27
1944522015-08-07 19:04:06 UTC+1.548697 NVC9,491.773906 NVC$12,884 @ $1.36
1944402015-08-07 17:50:25 UTC-153.684613 NVC9,490.225209 NVC$12,466 @ $1.31
1943212015-08-07 04:03:27 UTC+72.213358 NVC9,643.909822 NVC$11,966 @ $1.24
1942132015-08-06 17:28:00 UTC-168.952804 NVC9,571.696464 NVC$12,118 @ $1.27
1941212015-08-06 08:19:42 UTC+5.38237 NVC9,740.649268 NVC$12,447 @ $1.28
1939692015-08-05 17:03:20 UTC-68.026863 NVC9,735.266898 NVC$12,880 @ $1.32
1939622015-08-05 16:11:39 UTC+7.042883 NVC9,803.293761 NVC$12,965 @ $1.32
1938352015-08-05 03:40:06 UTC+2.57429 NVC9,796.250878 NVC$12,859 @ $1.31
1937482015-08-04 17:28:31 UTC-122.871778 NVC9,793.676588 NVC$12,777 @ $1.3
1936122015-08-04 00:45:20 UTC+6.056251 NVC9,916.548366 NVC$13,142 @ $1.33
1935712015-08-03 20:58:28 UTC+3.97336 NVC9,910.492115 NVC$12,980 @ $1.31
1935572015-08-03 19:15:44 UTC+6.296201 NVC9,906.518755 NVC$13,047 @ $1.32
1935482015-08-03 17:44:08 UTC-97.269963 NVC9,900.222554 NVC$13,083 @ $1.32
1934062015-08-03 00:10:48 UTC+1.770112 NVC9,997.492517 NVC$13,191 @ $1.32
1932262015-08-02 04:24:52 UTC+3.68588 NVC9,995.722405 NVC$12,806 @ $1.28
1932052015-08-02 01:58:13 UTC+3.905898 NVC9,992.036525 NVC$12,893 @ $1.29
1931912015-08-01 23:46:23 UTC0 NVC9,988.130627 NVC$12,871 @ $1.29
1931222015-08-01 15:09:08 UTC+7.658475 NVC9,988.130627 NVC$13,258 @ $1.33
1929982015-08-01 03:11:11 UTC0 NVC9,980.472152 NVC$13,689 @ $1.37
1929322015-07-31 19:15:13 UTC+4.215611 NVC9,980.472152 NVC$13,507 @ $1.35
1928992015-07-31 14:38:32 UTC+6.920225 NVC9,976.256541 NVC$13,548 @ $1.36
1928812015-07-31 11:17:31 UTC+8.539643 NVC9,969.336316 NVC$13,671 @ $1.37
1928682015-07-31 10:06:32 UTC+8.84596 NVC9,960.796673 NVC$13,687 @ $1.37
1926522015-07-30 09:58:56 UTC+4.250601 NVC9,951.950713 NVC$13,676 @ $1.37
1926052015-07-30 05:30:43 UTC0 NVC9,947.700112 NVC$14,013 @ $1.41
1925022015-07-29 17:45:26 UTC+5.278877 NVC9,947.700112 NVC$14,314 @ $1.44
1924862015-07-29 16:36:28 UTC+162.310185 NVC9,942.421235 NVC$14,441 @ $1.45
1924732015-07-29 15:50:50 UTC+4.372766 NVC9,780.11105 NVC$14,079 @ $1.44
1924612015-07-29 13:50:17 UTC+3.06265 NVC9,775.738284 NVC$14,173 @ $1.45
1922802015-07-28 15:36:44 UTC+6.712993 NVC9,772.675634 NVC$14,178 @ $1.45
1921072015-07-27 19:25:01 UTC+6.653115 NVC9,765.962641 NVC$13,862 @ $1.42
1920842015-07-27 17:22:03 UTC+46.912292 NVC9,759.309526 NVC$14,010 @ $1.44
1920832015-07-27 17:15:56 UTC-83.89849 NVC9,712.397234 NVC$13,942 @ $1.44
1919012015-07-26 23:08:55 UTC0 NVC9,796.295724 NVC$13,640 @ $1.39
1918602015-07-26 18:48:57 UTC0 NVC9,796.295724 NVC$13,711 @ $1.4
1918092015-07-26 13:47:50 UTC+83.296343 NVC9,796.295724 NVC$13,636 @ $1.39
1915372015-07-25 06:55:05 UTC+3.254112 NVC9,712.999381 NVC$13,307 @ $1.37
1915182015-07-25 05:05:50 UTC+4.449455 NVC9,709.745269 NVC$13,216 @ $1.36
1914982015-07-25 01:20:35 UTC+1.066716 NVC9,705.295814 NVC$13,361 @ $1.38
1913772015-07-24 07:48:13 UTC+4.862688 NVC9,704.229098 NVC$12,208 @ $1.26
1913402015-07-24 03:11:51 UTC+3.976345 NVC9,699.36641 NVC$12,216 @ $1.26
1913222015-07-24 00:34:00 UTC+83.189216 NVC9,695.390065 NVC$12,255 @ $1.26
1913122015-07-23 23:36:36 UTC+6.324895 NVC9,612.200849 NVC$12,163 @ $1.27
1912632015-07-23 17:44:19 UTC+4.423582 NVC9,605.875954 NVC$12,298 @ $1.28
1911412015-07-23 03:39:49 UTC+6.825357 NVC9,601.452372 NVC$12,361 @ $1.29
1911382015-07-23 03:14:48 UTC+5.05916 NVC9,594.627015 NVC$12,352 @ $1.29
1910352015-07-22 17:24:15 UTC-62.767106 NVC9,589.567855 NVC$12,287 @ $1.28
1908612015-07-21 21:09:41 UTC+107.623818 NVC9,652.334961 NVC$12,527 @ $1.3
1907822015-07-21 12:52:48 UTC+2.361116 NVC9,544.711143 NVC$12,263 @ $1.28
1907162015-07-21 04:24:21 UTC+5.139901 NVC9,542.350027 NVC$1,890 @ $0.198
1905072015-07-20 03:17:35 UTC+3.802625 NVC9,537.210126 NVC$12,200 @ $1.28
1904682015-07-19 23:17:49 UTC0 NVC9,533.407501 NVC$12,175 @ $1.28
1903232015-07-19 06:26:43 UTC+7.413049 NVC9,533.407501 NVC$12,680 @ $1.33
1902422015-07-18 21:23:07 UTC0 NVC9,525.994452 NVC$12,434 @ $1.31
1902052015-07-18 17:06:15 UTC+3.930868 NVC9,525.994452 NVC$12,558 @ $1.32
1899962015-07-17 17:18:18 UTC+99.429819 NVC9,522.063584 NVC$12,915 @ $1.36
1899362015-07-17 11:25:58 UTC+3.833344 NVC9,422.633765 NVC$11,414 @ $1.21
1899102015-07-17 08:05:52 UTC+2.962032 NVC9,418.800421 NVC$11,721 @ $1.24
1898702015-07-17 03:08:19 UTC+4.068256 NVC9,415.838389 NVC$12,327 @ $1.31
1898552015-07-17 01:34:47 UTC0 NVC9,411.770133 NVC$11,321 @ $1.2
1897962015-07-16 17:21:32 UTC0 NVC9,411.770133 NVC$10,028 @ $1.07
1897742015-07-16 14:19:26 UTC+10 NVC9,411.770133 NVC$10,170 @ $1.08
1897212015-07-16 10:36:25 UTC+4.350863 NVC9,401.770133 NVC$11,986 @ $1.27
1895712015-07-15 21:10:59 UTC0 NVC9,397.41927 NVC$12,321 @ $1.31
1895222015-07-15 17:12:40 UTC0 NVC9,397.41927 NVC$12,921 @ $1.37
1893472015-07-14 21:18:50 UTC0 NVC9,397.41927 NVC$13,610 @ $1.45
1893322015-07-14 19:45:47 UTC+4.215611 NVC9,397.41927 NVC$13,505 @ $1.44
1892962015-07-14 17:10:50 UTC+89.719248 NVC9,393.203659 NVC$13,383 @ $1.42
1892402015-07-14 11:19:59 UTC+4.579369 NVC9,303.484411 NVC$13,025 @ $1.4
1891572015-07-14 02:52:36 UTC+3.205487 NVC9,298.905042 NVC$12,913 @ $1.39
1890502015-07-13 10:11:38 UTC+5.948268 NVC9,295.699555 NVC$12,151 @ $1.31
1889912015-07-13 04:37:35 UTC-154.886169 NVC9,289.751287 NVC$13,634 @ $1.47
1889822015-07-13 03:55:16 UTC0 NVC9,444.637456 NVC$14,059 @ $1.49
1889682015-07-13 03:07:01 UTC+4.330219 NVC9,444.637456 NVC$14,059 @ $1.49
1888252015-07-12 08:33:18 UTC+3.374909 NVC9,440.307237 NVC$14,592 @ $1.55
1887732015-07-12 02:05:46 UTC+3.122912 NVC9,436.932328 NVC$13,375 @ $1.42
1884692015-07-10 19:20:42 UTC+10 NVC9,433.809416 NVC$13,584 @ $1.44
1884502015-07-10 18:05:17 UTC+4.085341 NVC9,423.809416 NVC$17,080 @ $1.81
1884392015-07-10 16:55:43 UTC+124.334559 NVC9,419.724075 NVC$18,069 @ $1.92
1879922015-07-09 17:00:54 UTC0 NVC9,295.389516 NVC$10,580 @ $1.14
1877142015-07-08 03:20:43 UTC-98.766571 NVC9,295.389516 NVC$9,400 @ $1.01
1876582015-07-07 21:04:23 UTC0 NVC9,394.156087 NVC$9,701 @ $1.03
1876302015-07-07 17:34:47 UTC+164.053403 NVC9,394.156087 NVC$9,836 @ $1.05
1874112015-07-06 16:26:41 UTC+3.561415 NVC9,230.102684 NVC$9,089 @ $0.985
1874042015-07-06 15:21:33 UTC-131.83957 NVC9,226.541269 NVC$10,336 @ $1.12
1871922015-07-05 15:20:34 UTC+3.983546 NVC9,358.380839 NVC$9,738 @ $1.04
1871752015-07-05 12:52:37 UTC+10 NVC9,354.397293 NVC$9,717 @ $1.04
1871382015-07-05 09:14:17 UTC+3.784226 NVC9,344.397293 NVC$9,694 @ $1.04
1871352015-07-05 08:52:36 UTC+3.78209 NVC9,340.613067 NVC$9,668 @ $1.04
1868842015-07-04 03:48:37 UTC+3.069522 NVC9,336.830977 NVC$9,325 @ $0.999
1868332015-07-03 20:24:48 UTC+2.872338 NVC9,333.761455 NVC$9,369 @ $1
1868112015-07-03 17:50:03 UTC-87.215994 NVC9,330.889117 NVC$9,359 @ $1
1865742015-07-02 14:39:44 UTC-103.017665 NVC9,418.105111 NVC$9,353 @ $0.993
1865652015-07-02 14:03:46 UTC+125.937037 NVC9,521.122776 NVC$9,249 @ $0.971
1863892015-07-01 17:32:43 UTC0 NVC9,395.185739 NVC$8,812 @ $0.938
1862552015-07-01 02:42:00 UTC+2.672307 NVC9,395.185739 NVC$10,160 @ $1.08
1860522015-06-30 09:06:47 UTC+1.081309 NVC9,392.513432 NVC$7,841 @ $0.835
1860302015-06-30 07:22:41 UTC+4.206356 NVC9,391.432123 NVC$7,515 @ $0.8
1858682015-06-29 14:40:03 UTC+4.994381 NVC9,387.225767 NVC$5,802 @ $0.618
1858472015-06-29 12:01:52 UTC+3.438976 NVC9,382.231386 NVC$5,915 @ $0.63
1857612015-06-29 04:15:53 UTC0 NVC9,378.79241 NVC$5,825 @ $0.621
1853132015-06-27 02:44:17 UTC+105.803605 NVC9,378.79241 NVC$5,387 @ $0.574
1852412015-06-26 18:45:45 UTC+2.416751 NVC9,272.988805 NVC$5,222 @ $0.563
1852372015-06-26 18:16:27 UTC0 NVC9,270.572054 NVC$5,221 @ $0.563
1850392015-06-25 20:46:48 UTC+110.545928 NVC9,270.572054 NVC$5,507 @ $0.594
1848052015-06-24 17:26:05 UTC0 NVC9,160.026126 NVC$5,617 @ $0.613
1847602015-06-24 13:34:02 UTC+7.546111 NVC9,160.026126 NVC$5,291 @ $0.578
1847292015-06-24 08:36:13 UTC+6.869711 NVC9,152.480015 NVC$5,484 @ $0.599
1847202015-06-24 07:30:15 UTC+2.795786 NVC9,145.610304 NVC$5,507 @ $0.602
1846352015-06-23 21:24:08 UTC+3.919424 NVC9,142.814518 NVC$5,500 @ $0.602
1846052015-06-23 17:14:26 UTC-77.492781 NVC9,138.895094 NVC$5,523 @ $0.604
1846042015-06-23 17:08:47 UTC+3.243763 NVC9,216.387875 NVC$5,570 @ $0.604
1845672015-06-23 14:09:24 UTC+7.716135 NVC9,213.144112 NVC$5,596 @ $0.607
1842462015-06-22 02:25:10 UTC+3.621512 NVC9,205.427977 NVC$5,094 @ $0.553
1841762015-06-21 18:14:29 UTC-122.831081 NVC9,201.806465 NVC$5,078 @ $0.552
1841702015-06-21 17:38:34 UTC-69.293337 NVC9,324.637546 NVC$5,117 @ $0.549
1840772015-06-21 08:06:22 UTC+4.073924 NVC9,393.930883 NVC$5,478 @ $0.583
1840012015-06-20 22:31:25 UTC+1.142118 NVC9,389.856959 NVC$5,219 @ $0.556
1837842015-06-19 18:13:29 UTC+36.510145 NVC9,388.714841 NVC$5,165 @ $0.55
1836552015-06-19 04:53:12 UTC+3.439688 NVC9,352.204696 NVC$5,612 @ $0.6
1836212015-06-19 00:23:49 UTC-90.497807 NVC9,348.765008 NVC$5,692 @ $0.609
1835882015-06-18 19:55:58 UTC+4.007037 NVC9,439.262815 NVC$5,301 @ $0.562
1832372015-06-17 02:41:05 UTC+6.684163 NVC9,435.255778 NVC$5,173 @ $0.548
1832262015-06-17 01:39:20 UTC+4.321568 NVC9,428.571615 NVC$5,276 @ $0.56
1831092015-06-16 13:59:43 UTC+216.959793 NVC9,424.250047 NVC$4,723 @ $0.501
1831002015-06-16 12:35:24 UTC+4.167807 NVC9,207.290254 NVC$4,590 @ $0.499
1830332015-06-16 03:38:45 UTC+104.261518 NVC9,203.122447 NVC$4,132 @ $0.449
1828252015-06-15 02:50:12 UTC-216.036471 NVC9,098.860929 NVC$4,237 @ $0.466
1827342015-06-14 17:26:09 UTC0 NVC9,314.8974 NVC$4,357 @ $0.468
1824972015-06-13 15:20:25 UTC+3.679912 NVC9,314.8974 NVC$4,097 @ $0.44
1823612015-06-12 23:36:48 UTC+3.233414 NVC9,311.217488 NVC$3,939 @ $0.423
1823042015-06-12 16:07:30 UTC+4.527814 NVC9,307.984074 NVC$3,977 @ $0.427
1822982015-06-12 15:43:07 UTC+3.921641 NVC9,303.45626 NVC$3,901 @ $0.419
1822802015-06-12 14:04:52 UTC+2.005544 NVC9,299.534619 NVC$3,913 @ $0.421
1821752015-06-12 06:31:52 UTC+2.928849 NVC9,297.529075 NVC$3,871 @ $0.416
1821462015-06-12 03:18:39 UTC+7.453706 NVC9,294.600226 NVC$3,909 @ $0.421
1821002015-06-11 22:34:45 UTC+4.60913 NVC9,287.14652 NVC$3,928 @ $0.423
1820592015-06-11 17:17:44 UTC+171.618003 NVC9,282.53739 NVC$3,912 @ $0.421
1819592015-06-11 03:16:46 UTC0 NVC9,110.919387 NVC$3,949 @ $0.433
1818942015-06-10 21:00:17 UTC0 NVC9,110.919387 NVC$4,063 @ $0.446
1817352015-06-10 04:04:28 UTC+75.142252 NVC9,110.919387 NVC$3,906 @ $0.429
1816602015-06-09 20:21:08 UTC+2.77287 NVC9,035.777135 NVC$3,769 @ $0.417
1814392015-06-08 13:06:11 UTC+5.48129 NVC9,033.004265 NVC$3,650 @ $0.404
1813712015-06-08 05:02:04 UTC+1.076326 NVC9,027.522975 NVC$3,567 @ $0.395
1813142015-06-08 01:14:02 UTC0 NVC9,026.446649 NVC$3,495 @ $0.387
1812892015-06-07 22:08:53 UTC+2.523748 NVC9,026.446649 NVC$3,535 @ $0.392
1811312015-06-07 05:41:53 UTC+4.11606 NVC9,023.922901 NVC$3,598 @ $0.399
1810962015-06-07 01:22:14 UTC+98.468717 NVC9,019.806841 NVC$3,580 @ $0.397
1809102015-06-06 07:21:12 UTC+5.711329 NVC8,921.338124 NVC$3,439 @ $0.386
1808602015-06-06 03:24:35 UTC+36.169076 NVC8,915.626795 NVC$3,377 @ $0.379
1807942015-06-05 17:15:18 UTC+6.930328 NVC8,879.457719 NVC$3,381 @ $0.381
1807752015-06-05 14:22:21 UTC+2.790612 NVC8,872.527391 NVC$3,432 @ $0.387
1806732015-06-05 04:01:28 UTC0 NVC8,869.736779 NVC$3,366 @ $0.379
1806592015-06-05 03:00:28 UTC+6.505268 NVC8,869.736779 NVC$3,367 @ $0.38
1806322015-06-04 23:24:30 UTC+179.349139 NVC8,863.231511 NVC$3,362 @ $0.379
1805172015-06-04 10:48:53 UTC+7.782666 NVC8,683.882372 NVC$3,389 @ $0.39
1803352015-06-03 16:39:44 UTC+5.603401 NVC8,676.099706 NVC$3,344 @ $0.385
1801832015-06-02 22:06:38 UTC+4.918869 NVC8,670.496305 NVC$3,331 @ $0.384
1801452015-06-02 17:59:52 UTC+5.413828 NVC8,665.577436 NVC$3,333 @ $0.385
1801302015-06-02 16:56:28 UTC+2.213214 NVC8,660.163608 NVC$3,337 @ $0.385
1800602015-06-02 09:38:17 UTC+7.163187 NVC8,657.950394 NVC$3,283 @ $0.379
1799822015-06-02 01:59:53 UTC+2.274544 NVC8,650.787207 NVC$3,262 @ $0.377
1799212015-06-01 17:30:36 UTC0 NVC8,648.512663 NVC$3,231 @ $0.374
1797182015-05-31 17:20:37 UTC-91.760577 NVC8,648.512663 NVC$3,453 @ $0.399
1795522015-05-31 02:20:26 UTC-103.84337 NVC8,740.27324 NVC$3,524 @ $0.403
1793672015-05-30 04:37:34 UTC+3.311033 NVC8,844.11661 NVC$3,542 @ $0.4
1793482015-05-30 03:00:16 UTC0 NVC8,840.805577 NVC$3,557 @ $0.402
1793292015-05-30 01:26:36 UTC+71.279308 NVC8,840.805577 NVC$3,589 @ $0.406
1793212015-05-30 00:56:07 UTC+5.593983 NVC8,769.526269 NVC$3,566 @ $0.407
1791692015-05-29 07:36:47 UTC+2.760577 NVC8,763.932286 NVC$3,649 @ $0.416
1790542015-05-28 16:48:13 UTC0 NVC8,761.171709 NVC$3,658 @ $0.418
1790322015-05-28 13:30:22 UTC+3.611902 NVC8,761.171709 NVC$3,598 @ $0.411
1789592015-05-28 03:23:42 UTC+5.461468 NVC8,757.559807 NVC$3,563 @ $0.407
1788762015-05-27 16:29:50 UTC+43.543606 NVC8,752.098339 NVC$3,602 @ $0.412
1788272015-05-27 10:45:50 UTC+5.434116 NVC8,708.554733 NVC$3,603 @ $0.414
1788132015-05-27 08:50:48 UTC+3.691739 NVC8,703.120617 NVC$3,609 @ $0.415
1788032015-05-27 07:33:35 UTC+3.583072 NVC8,699.428878 NVC$3,568 @ $0.41
1786642015-05-26 19:05:18 UTC+2.810571 NVC8,695.845806 NVC$3,629 @ $0.417
1786582015-05-26 18:40:09 UTC0 NVC8,693.035235 NVC$3,628 @ $0.417
1786152015-05-26 13:20:10 UTC+5.351322 NVC8,693.035235 NVC$3,594 @ $0.413
1784872015-05-25 20:59:57 UTC+4.835336 NVC8,687.683913 NVC$3,609 @ $0.415
1784422015-05-25 16:03:25 UTC0 NVC8,682.848577 NVC$3,643 @ $0.42
1784352015-05-25 15:20:03 UTC+2.586583 NVC8,682.848577 NVC$3,643 @ $0.42
1782342015-05-24 16:37:51 UTC+5.661801 NVC8,680.261994 NVC$3,709 @ $0.427
1781362015-05-24 08:28:37 UTC+4.473111 NVC8,674.600193 NVC$3,692 @ $0.426
1780112015-05-23 17:47:39 UTC+8.028092 NVC8,670.127082 NVC$3,687 @ $0.425
1780042015-05-23 17:06:58 UTC0 NVC8,662.09899 NVC$3,684 @ $0.425
1779122015-05-23 07:15:53 UTC+2.414834 NVC8,662.09899 NVC$3,752 @ $0.433
1776332015-05-21 17:37:55 UTC0 NVC8,659.684156 NVC$3,594 @ $0.415
1775262015-05-21 05:31:10 UTC+7.829238 NVC8,659.684156 NVC$3,553 @ $0.41
1774782015-05-21 00:20:04 UTC+4.13528 NVC8,651.854918 NVC$3,597 @ $0.416
1774412015-05-20 20:17:48 UTC+7.528369 NVC8,647.719638 NVC$3,583 @ $0.414
1773862015-05-20 12:18:02 UTC+3.35243 NVC8,640.191269 NVC$3,611 @ $0.418
1770122015-05-18 21:19:34 UTC+1.615228 NVC8,636.838839 NVC$3,396 @ $0.393
1769712015-05-18 17:27:47 UTC0 NVC8,635.223611 NVC$3,390 @ $0.393
1769182015-05-18 11:54:28 UTC+5.19904 NVC8,635.223611 NVC$3,494 @ $0.405
1767822015-05-17 22:42:37 UTC+1.907965 NVC8,630.024571 NVC$3,432 @ $0.398
1767252015-05-17 16:45:54 UTC+31.209841 NVC8,628.116606 NVC$3,424 @ $0.397
1766802015-05-17 13:19:50 UTC+6.769202 NVC8,596.906765 NVC$3,351 @ $0.39
1763532015-05-15 20:27:44 UTC+3.937165 NVC8,590.137563 NVC$3,471 @ $0.404
1762772015-05-15 12:57:36 UTC+6.991685 NVC8,586.200398 NVC$3,492 @ $0.407
1761802015-05-15 00:34:09 UTC+4.856774 NVC8,579.208713 NVC$3,454 @ $0.403
1759762015-05-13 22:29:32 UTC+6.863058 NVC8,574.351939 NVC$3,413 @ $0.398
1754672015-05-11 16:57:41 UTC+8.629829 NVC8,567.488881 NVC$3,313 @ $0.387
1750322015-05-09 17:42:23 UTC0 NVC8,558.859052 NVC$3,504 @ $0.409
1746872015-05-08 03:56:46 UTC+7.356867 NVC8,558.859052 NVC$3,585 @ $0.419
1745942015-05-07 16:58:50 UTC0 NVC8,551.502185 NVC$3,617 @ $0.423
1745732015-05-07 14:08:44 UTC+7.754301 NVC8,551.502185 NVC$3,603 @ $0.421
1745212015-05-07 06:48:34 UTC+9.597242 NVC8,543.747884 NVC$3,628 @ $0.425
1744452015-05-06 22:33:22 UTC+2.563557 NVC8,534.150642 NVC$3,652 @ $0.428
1744432015-05-06 22:25:07 UTC+3.625318 NVC8,531.587085 NVC$3,651 @ $0.428
1742362015-05-05 22:26:17 UTC-134.475789 NVC8,527.961767 NVC$3,720 @ $0.436
1742302015-05-05 21:25:24 UTC+3.057476 NVC8,662.437556 NVC$3,783 @ $0.437
1740692015-05-05 05:34:11 UTC+5.271238 NVC8,659.38008 NVC$3,751 @ $0.433
1739792015-05-04 18:04:59 UTC+6.790667 NVC8,654.108842 NVC$3,857 @ $0.446
1739762015-05-04 17:35:55 UTC0 NVC8,647.318175 NVC$3,854 @ $0.446
1739382015-05-04 14:05:21 UTC+4.494658 NVC8,647.318175 NVC$3,928 @ $0.454
1737142015-05-03 12:50:53 UTC+3.30564 NVC8,642.823517 NVC$3,940 @ $0.456
1736602015-05-03 07:00:37 UTC+2.880169 NVC8,639.517877 NVC$3,859 @ $0.447
1735452015-05-02 17:11:33 UTC+124.624471 NVC8,636.637708 NVC$3,816 @ $0.442
1734462015-05-02 05:50:57 UTC+2.70998 NVC8,512.013237 NVC$3,785 @ $0.445
1733692015-05-01 21:06:17 UTC0 NVC8,509.303257 NVC$3,777 @ $0.444
1732022015-05-01 04:04:52 UTC+5.435294 NVC8,509.303257 NVC$3,784 @ $0.445
1730762015-04-30 13:58:29 UTC0 NVC8,503.867963 NVC$3,718 @ $0.437
1729572015-04-30 01:24:30 UTC0 NVC8,503.867963 NVC$3,632 @ $0.427
1728612015-04-29 13:41:21 UTC+5.96809 NVC8,503.867963 NVC$3,696 @ $0.435
1728482015-04-29 12:28:48 UTC+2.632552 NVC8,497.899873 NVC$3,663 @ $0.431
1727992015-04-29 07:24:47 UTC+3.505726 NVC8,495.267321 NVC$3,601 @ $0.424
1727522015-04-29 02:21:50 UTC+4.838868 NVC8,491.761595 NVC$3,612 @ $0.425
1727052015-04-28 22:01:11 UTC+3.476595 NVC8,486.922727 NVC$3,675 @ $0.433
1727032015-04-28 21:59:00 UTC+7.291266 NVC8,483.446132 NVC$3,673 @ $0.433
1725342015-04-28 04:42:14 UTC+2.818073 NVC8,476.154866 NVC$3,601 @ $0.425
1724362015-04-27 18:01:57 UTC+4.785205 NVC8,473.336793 NVC$3,570 @ $0.421
1723562015-04-27 07:07:45 UTC+4.231709 NVC8,468.551588 NVC$3,520 @ $0.416
1722932015-04-26 22:34:18 UTC-95.728373 NVC8,464.319879 NVC$3,565 @ $0.421
1722522015-04-26 17:20:17 UTC0 NVC8,560.048252 NVC$3,579 @ $0.418
1720272015-04-25 17:19:25 UTC0 NVC8,560.048252 NVC$3,712 @ $0.434
1718032015-04-24 17:08:21 UTC0 NVC8,560.048252 NVC$3,796 @ $0.443
1717702015-04-24 14:09:33 UTC+2.965263 NVC8,560.048252 NVC$3,684 @ $0.43
1716412015-04-23 23:53:46 UTC+3.97336 NVC8,557.082989 NVC$3,692 @ $0.431
1716402015-04-23 23:50:36 UTC+4.94696 NVC8,553.109629 NVC$3,690 @ $0.431
1716322015-04-23 23:04:49 UTC+3.705046 NVC8,548.162669 NVC$3,700 @ $0.433
1716192015-04-23 21:49:50 UTC+5.889129 NVC8,544.457623 NVC$3,703 @ $0.433
1716132015-04-23 21:23:06 UTC+5.671411 NVC8,538.568494 NVC$3,700 @ $0.433
1716082015-04-23 20:26:44 UTC+5.027455 NVC8,532.897083 NVC$3,715 @ $0.435
1716072015-04-23 20:24:56 UTC0 NVC8,527.869628 NVC$3,713 @ $0.435
1714522015-04-23 03:55:01 UTC+2.957597 NVC8,527.869628 NVC$3,794 @ $0.445
1712362015-04-22 01:59:07 UTC+4.694744 NVC8,524.912031 NVC$3,758 @ $0.441
1712262015-04-22 00:40:53 UTC+5.023622 NVC8,520.217287 NVC$3,678 @ $0.432
1712002015-04-21 21:40:29 UTC+4.246275 NVC8,515.193665 NVC$3,715 @ $0.436
1710842015-04-21 09:34:08 UTC+4.069187 NVC8,510.94739 NVC$3,662 @ $0.43
1710262015-04-21 02:54:05 UTC+4.219444 NVC8,506.878203 NVC$3,555 @ $0.418
1709092015-04-20 13:34:56 UTC-117.672299 NVC8,502.658759 NVC$3,591 @ $0.422
1707272015-04-19 17:16:54 UTC+39.581344 NVC8,620.331058 NVC$3,617 @ $0.42
1705352015-04-18 20:34:17 UTC0 NVC8,580.749714 NVC$3,691 @ $0.43
1705332015-04-18 20:32:01 UTC+5.278138 NVC8,580.749714 NVC$3,691 @ $0.43
1705032015-04-18 17:05:46 UTC+35.75373 NVC8,575.471576 NVC$3,674 @ $0.428
1703872015-04-18 05:41:02 UTC+3.918164 NVC8,539.717846 NVC$3,681 @ $0.431
1703132015-04-17 22:15:10 UTC+5.324135 NVC8,535.799682 NVC$3,686 @ $0.432
1702972015-04-17 18:57:33 UTC0 NVC8,530.475547 NVC$3,716 @ $0.436
1701632015-04-17 05:17:21 UTC+6.590581 NVC8,530.475547 NVC$3,852 @ $0.452
1701442015-04-17 02:43:05 UTC+3.000527 NVC8,523.884966 NVC$3,818 @ $0.448
1701062015-04-17 00:09:14 UTC+3.25351 NVC8,520.884439 NVC$3,805 @ $0.447
1700662015-04-16 18:56:43 UTC0 NVC8,517.630929 NVC$3,737 @ $0.439
1700212015-04-16 13:40:59 UTC+6.493988 NVC8,517.630929 NVC$3,696 @ $0.434
1700112015-04-16 11:54:10 UTC+2.753677 NVC8,511.136941 NVC$3,733 @ $0.439
1699302015-04-16 02:51:09 UTC+3.605386 NVC8,508.383264 NVC$3,515 @ $0.413
1698972015-04-15 22:30:59 UTC-117.320186 NVC8,504.777878 NVC$3,500 @ $0.412
1697422015-04-15 03:39:54 UTC+2.403335 NVC8,622.098064 NVC$3,648 @ $0.423
1697102015-04-15 00:58:11 UTC+43.027303 NVC8,619.694729 NVC$3,642 @ $0.423
1696332015-04-14 17:17:47 UTC-3.594586 NVC8,576.667426 NVC$3,562 @ $0.415
1695432015-04-14 07:19:46 UTC+2.755977 NVC8,580.262012 NVC$3,657 @ $0.426
1694872015-04-14 01:24:42 UTC+4.17038 NVC8,577.506035 NVC$3,678 @ $0.429
1694122015-04-13 17:12:36 UTC0 NVC8,573.335655 NVC$3,674 @ $0.429
1694102015-04-13 17:06:21 UTC0 NVC8,573.335655 NVC$3,674 @ $0.429
1693662015-04-13 11:14:52 UTC+4.652581 NVC8,573.335655 NVC$3,668 @ $0.428
1693422015-04-13 07:58:59 UTC+7.620144 NVC8,568.683074 NVC$3,698 @ $0.432
1692702015-04-12 22:48:46 UTC+1.918835 NVC8,561.06293 NVC$3,681 @ $0.43
1691902015-04-12 14:03:30 UTC+3.060323 NVC8,559.144095 NVC$3,758 @ $0.439
1691652015-04-12 11:24:51 UTC+3.606152 NVC8,556.083772 NVC$3,682 @ $0.43
1691022015-04-12 04:56:32 UTC+5.172345 NVC8,552.47762 NVC$3,711 @ $0.434
1690292015-04-11 21:45:19 UTC0 NVC8,547.305275 NVC$3,724 @ $0.436
1689592015-04-11 13:07:00 UTC+0.895405 NVC8,547.305275 NVC$3,745 @ $0.438
1688572015-04-11 02:29:05 UTC+6.304634 NVC8,546.40987 NVC$3,769 @ $0.441
1688442015-04-11 00:58:35 UTC+4.193379 NVC8,540.105236 NVC$3,738 @ $0.438
1688432015-04-11 00:57:05 UTC+4.029323 NVC8,535.911857 NVC$3,736 @ $0.438
1688422015-04-11 00:55:36 UTC+3.654449 NVC8,531.882534 NVC$3,734 @ $0.438
1687592015-04-10 17:05:20 UTC-141.604683 NVC8,528.228085 NVC$3,807 @ $0.446
1685972015-04-09 21:32:33 UTC-122.993608 NVC8,669.832768 NVC$3,994 @ $0.461
1685432015-04-09 16:34:05 UTC-39.172333 NVC8,792.826376 NVC$4,139 @ $0.471
1685082015-04-09 11:13:04 UTC+1.908869 NVC8,831.998709 NVC$4,198 @ $0.475
1685072015-04-09 11:10:50 UTC+1.563126 NVC8,830.08984 NVC$4,197 @ $0.475
1684372015-04-09 02:19:08 UTC+39.172333 NVC8,828.526714 NVC$4,139 @ $0.469
1683492015-04-08 16:43:56 UTC-237.879949 NVC8,789.354381 NVC$4,175 @ $0.475
1683482015-04-08 16:39:33 UTC0 NVC9,027.23433 NVC$4,288 @ $0.475
1682242015-04-08 01:11:08 UTC+3.559389 NVC9,027.23433 NVC$4,409 @ $0.488
1682052015-04-07 23:22:05 UTC+67.292744 NVC9,023.674941 NVC$4,461 @ $0.494
1681772015-04-07 19:12:55 UTC+4.207178 NVC8,956.382197 NVC$4,434 @ $0.495
1681602015-04-07 15:54:45 UTC+5.209142 NVC8,952.175019 NVC$4,466 @ $0.499
1680992015-04-07 08:42:00 UTC+2.640219 NVC8,946.965877 NVC$4,572 @ $0.511
1680772015-04-07 06:26:52 UTC+2.539025 NVC8,944.325658 NVC$4,594 @ $0.514
1680662015-04-07 04:50:51 UTC+3.664415 NVC8,941.786633 NVC$4,657 @ $0.521
1677972015-04-05 23:28:08 UTC+2.594222 NVC8,938.122218 NVC$4,794 @ $0.536
1677912015-04-05 22:29:52 UTC+4.451728 NVC8,935.527996 NVC$4,791 @ $0.536
1677372015-04-05 17:33:18 UTC+4.007858 NVC8,931.076268 NVC$4,688 @ $0.525
1677312015-04-05 16:52:14 UTC-71.806824 NVC8,927.06841 NVC$4,689 @ $0.525
1677302015-04-05 16:46:15 UTC+3.944996 NVC8,998.875234 NVC$4,727 @ $0.525
1676152015-04-05 03:53:50 UTC+4.517657 NVC8,994.930238 NVC$4,872 @ $0.542
1675422015-04-04 18:25:22 UTC-37.379611 NVC8,990.412581 NVC$5,009 @ $0.557
1675412015-04-04 18:17:00 UTC+1.4581 NVC9,027.792192 NVC$5,029 @ $0.557
1673292015-04-03 20:30:05 UTC-168.575601 NVC9,026.334092 NVC$5,159 @ $0.572
1671712015-04-03 07:04:44 UTC+3.090221 NVC9,194.909693 NVC$5,239 @ $0.57
1670332015-04-02 17:35:01 UTC+6.264606 NVC9,191.819472 NVC$5,225 @ $0.568
1670322015-04-02 17:34:17 UTC+5.851729 NVC9,185.554866 NVC$5,221 @ $0.568
1670272015-04-02 16:57:02 UTC-56.401642 NVC9,179.703137 NVC$5,184 @ $0.565
1670192015-04-02 15:56:43 UTC+2.902839 NVC9,236.104779 NVC$5,165 @ $0.559
1668532015-04-01 21:14:09 UTC-37.451413 NVC9,233.20194 NVC$5,197 @ $0.563
1668072015-04-01 16:03:01 UTC+2.547924 NVC9,270.653353 NVC$5,061 @ $0.546
1667422015-04-01 08:39:34 UTC+3.946146 NVC9,268.105429 NVC$5,027 @ $0.542
1667002015-04-01 03:30:43 UTC-63.751257 NVC9,264.159283 NVC$5,071 @ $0.547
1666562015-03-31 22:08:34 UTC+3.551531 NVC9,327.91054 NVC$5,148 @ $0.552
1664622015-03-30 23:43:24 UTC-184.431285 NVC9,324.359009 NVC$5,202 @ $0.558
1664352015-03-30 20:20:07 UTC+35.480866 NVC9,508.790294 NVC$5,306 @ $0.558
1664122015-03-30 19:07:46 UTC+3.043375 NVC9,473.309428 NVC$5,390 @ $0.569
1663672015-03-30 14:39:32 UTC-199.683829 NVC9,470.266053 NVC$5,212 @ $0.55
1663652015-03-30 14:31:27 UTC+67.335099 NVC9,669.949882 NVC$5,322 @ $0.55
1663322015-03-30 10:30:26 UTC+2.427237 NVC9,602.614783 NVC$5,241 @ $0.546
1663152015-03-30 08:35:56 UTC+0.901182 NVC9,600.187546 NVC$5,283 @ $0.55
1661682015-03-29 16:40:31 UTC+4.771105 NVC9,599.286364 NVC$5,217 @ $0.543
1661482015-03-29 14:03:14 UTC+3.499867 NVC9,594.515259 NVC$5,174 @ $0.539
1659512015-03-28 17:35:41 UTC+41.169169 NVC9,591.015392 NVC$5,255 @ $0.548
1659422015-03-28 16:53:00 UTC+3.853878 NVC9,549.846223 NVC$5,218 @ $0.546
1659272015-03-28 15:48:14 UTC+3.291238 NVC9,545.992345 NVC$5,190 @ $0.544
1658892015-03-28 11:39:27 UTC+2.393478 NVC9,542.701107 NVC$5,110 @ $0.535
1658252015-03-28 06:26:26 UTC+1.794698 NVC9,540.307629 NVC$5,153 @ $0.54
1657692015-03-28 00:14:10 UTC+4.487978 NVC9,538.512931 NVC$5,017 @ $0.526
1657172015-03-27 18:05:29 UTC+1.079283 NVC9,534.024953 NVC$5,027 @ $0.527
1655082015-03-26 17:00:13 UTC+58.510159 NVC9,532.94567 NVC$5,115 @ $0.537
1652902015-03-25 16:47:37 UTC-111.598516 NVC9,474.435511 NVC$4,934 @ $0.521
1650922015-03-24 17:44:04 UTC+104.785306 NVC9,586.034027 NVC$5,078 @ $0.53
1650672015-03-24 14:38:40 UTC+5.7763 NVC9,481.248721 NVC$5,071 @ $0.535
1649672015-03-24 04:22:36 UTC+3.565029 NVC9,475.472421 NVC$5,458 @ $0.576
1648912015-03-23 20:29:00 UTC+2.362129 NVC9,471.907392 NVC$5,483 @ $0.579
1648672015-03-23 17:34:07 UTC+161.002234 NVC9,469.545263 NVC$5,451 @ $0.576
1648642015-03-23 17:08:22 UTC-63.481126 NVC9,308.543029 NVC$5,358 @ $0.576
1646972015-03-22 23:17:54 UTC+4.513057 NVC9,372.024155 NVC$5,678 @ $0.606
1646552015-03-22 18:00:27 UTC+4.123206 NVC9,367.511098 NVC$5,352 @ $0.571
1645712015-03-22 10:07:28 UTC+2.370863 NVC9,363.387892 NVC$5,365 @ $0.573
1645192015-03-22 03:08:32 UTC0 NVC9,361.017029 NVC$5,317 @ $0.568
1643762015-03-21 11:36:35 UTC+4.56943 NVC9,361.017029 NVC$5,264 @ $0.562
1643412015-03-21 07:52:22 UTC+1.506999 NVC9,356.447599 NVC$5,151 @ $0.55
1642882015-03-21 01:51:07 UTC+2.020712 NVC9,354.9406 NVC$5,214 @ $0.557
1642712015-03-20 22:27:36 UTC+0.865452 NVC9,352.919888 NVC$5,241 @ $0.56
1642412015-03-20 18:53:03 UTC+138.84257 NVC9,352.054436 NVC$5,245 @ $0.561
1642342015-03-20 18:09:30 UTC-138.84257 NVC9,213.211866 NVC$5,167 @ $0.561
1640672015-03-19 21:34:21 UTC0 NVC9,352.054436 NVC$5,319 @ $0.569
1639962015-03-19 13:12:10 UTC+2.909191 NVC9,352.054436 NVC$5,264 @ $0.563
1639582015-03-19 09:04:47 UTC+2.144575 NVC9,349.145245 NVC$5,259 @ $0.563
1639242015-03-19 05:28:20 UTC+2.400241 NVC9,347.00067 NVC$5,217 @ $0.558
1638262015-03-18 17:23:18 UTC0 NVC9,344.600429 NVC$5,642 @ $0.604
1637192015-03-18 04:08:05 UTC+1.447367 NVC9,344.600429 NVC$5,809 @ $0.622
1637102015-03-18 03:00:02 UTC+6.553784 NVC9,343.153062 NVC$5,801 @ $0.621
1637072015-03-18 02:42:08 UTC+3.331704 NVC9,336.599278 NVC$5,797 @ $0.621
1636842015-03-18 00:07:22 UTC+2.207082 NVC9,333.267574 NVC$5,873 @ $0.629
1636792015-03-17 23:45:32 UTC+75.241505 NVC9,331.060492 NVC$5,861 @ $0.628
1635462015-03-17 08:02:27 UTC+2.019918 NVC9,255.818987 NVC$6,082 @ $0.657
1635412015-03-17 07:21:41 UTC+3.325243 NVC9,253.799069 NVC$6,081 @ $0.657
1634712015-03-16 21:47:08 UTC-136.514704 NVC9,250.473826 NVC$6,001 @ $0.649
1632482015-03-15 20:36:44 UTC+3.573763 NVC9,386.98853 NVC$6,167 @ $0.657
1632222015-03-15 18:47:32 UTC-60.894181 NVC9,383.414767 NVC$6,161 @ $0.657
1631522015-03-15 08:16:02 UTC+3.173782 NVC9,444.308948 NVC$6,286 @ $0.666
1630002015-03-14 16:36:25 UTC-48.937088 NVC9,441.135166 NVC$6,296 @ $0.667
1629382015-03-14 09:46:49 UTC+1.873029 NVC9,490.072254 NVC$6,320 @ $0.666
1628732015-03-14 01:20:55 UTC+1.78172 NVC9,488.199225 NVC$6,390 @ $0.673
1627782015-03-13 16:05:02 UTC+55.24301 NVC9,486.417505 NVC$6,473 @ $0.682
1627762015-03-13 15:53:41 UTC+1.442685 NVC9,431.174495 NVC$6,436 @ $0.682
1626952015-03-13 07:22:39 UTC+6.043082 NVC9,429.73181 NVC$6,512 @ $0.691
1626202015-03-12 22:52:59 UTC+127.097811 NVC9,423.688728 NVC$6,520 @ $0.692
1626072015-03-12 21:03:41 UTC+2.432001 NVC9,296.590917 NVC$6,385 @ $0.687
1625552015-03-12 16:19:10 UTC0 NVC9,294.158916 NVC$6,419 @ $0.691
1624282015-03-12 04:09:30 UTC+3.187088 NVC9,294.158916 NVC$6,411 @ $0.69
1621562015-03-10 22:02:37 UTC+2.786916 NVC9,290.971828 NVC$6,397 @ $0.689
1621162015-03-10 17:13:01 UTC0 NVC9,288.184912 NVC$6,535 @ $0.704
1621052015-03-10 16:27:52 UTC+55.014097 NVC9,288.184912 NVC$6,506 @ $0.7
1621002015-03-10 15:53:36 UTC+0.841906 NVC9,233.170815 NVC$6,476 @ $0.701
1620742015-03-10 13:47:37 UTC+2.870696 NVC9,232.328909 NVC$6,447 @ $0.698
1620002015-03-10 06:29:57 UTC+3.214851 NVC9,229.458213 NVC$6,485 @ $0.703
1619562015-03-09 23:57:02 UTC+4.924948 NVC9,226.243362 NVC$6,482 @ $0.703
1616962015-03-08 16:59:44 UTC-101.257703 NVC9,221.318414 NVC$6,303 @ $0.684
1615912015-03-08 04:14:48 UTC+2.950478 NVC9,322.576117 NVC$6,416 @ $0.688
1615472015-03-07 23:06:16 UTC+6.104219 NVC9,319.625639 NVC$6,414 @ $0.688
1614862015-03-07 17:06:14 UTC+121.261985 NVC9,313.52142 NVC$6,365 @ $0.683
1614782015-03-07 15:34:07 UTC+2.337515 NVC9,192.259435 NVC$6,267 @ $0.682
1614612015-03-07 13:06:46 UTC+1.756312 NVC9,189.92192 NVC$6,376 @ $0.694
1614332015-03-07 09:33:20 UTC+3.062431 NVC9,188.165608 NVC$6,491 @ $0.706
1614002015-03-07 06:40:44 UTC+3.358591 NVC9,185.103177 NVC$6,410 @ $0.698
1613102015-03-06 20:39:44 UTC+3.025935 NVC9,181.744586 NVC$6,471 @ $0.705
1612932015-03-06 18:36:10 UTC-46.183864 NVC9,178.718651 NVC$6,455 @ $0.703
1610792015-03-05 20:19:34 UTC+3.381589 NVC9,224.902515 NVC$6,476 @ $0.702
1610472015-03-05 16:34:34 UTC-96.267793 NVC9,221.520926 NVC$6,267 @ $0.68
1610432015-03-05 16:20:17 UTC+2.926549 NVC9,317.788719 NVC$6,332 @ $0.68
1609382015-03-05 06:00:19 UTC+2.140496 NVC9,314.86217 NVC$6,270 @ $0.673
1607732015-03-04 12:44:19 UTC+6.060084 NVC9,312.721674 NVC$6,349 @ $0.682
1607292015-03-04 08:58:03 UTC+5.143433 NVC9,306.66159 NVC$6,313 @ $0.678
1606702015-03-04 01:51:24 UTC+63.86828 NVC9,301.518157 NVC$6,353 @ $0.683
1606012015-03-03 17:39:56 UTC0 NVC9,237.649877 NVC$6,423 @ $0.695
1604322015-03-02 22:08:49 UTC0 NVC9,237.649877 NVC$6,569 @ $0.711
1604222015-03-02 20:54:34 UTC+4.018153 NVC9,237.649877 NVC$6,545 @ $0.708
1604062015-03-02 19:09:08 UTC+1.844802 NVC9,233.631724 NVC$6,520 @ $0.706
1601892015-03-01 17:17:30 UTC+71.013055 NVC9,231.786922 NVC$6,402 @ $0.693
1601442015-03-01 11:59:21 UTC+2.585679 NVC9,160.773867 NVC$6,397 @ $0.698
1600942015-03-01 05:17:36 UTC+2.207848 NVC9,158.188188 NVC$6,524 @ $0.712
1600352015-02-28 22:19:46 UTC+59.442463 NVC9,155.98034 NVC$6,509 @ $0.711
1600242015-02-28 21:08:57 UTC+2.274379 NVC9,096.537877 NVC$6,501 @ $0.715
1599872015-02-28 18:07:25 UTC+4.484692 NVC9,094.263498 NVC$6,452 @ $0.709
1599122015-02-28 10:38:12 UTC+1.904598 NVC9,089.778806 NVC$6,544 @ $0.72
1598872015-02-28 07:56:32 UTC+4.191982 NVC9,087.874208 NVC$6,431 @ $0.708
1598312015-02-28 00:58:41 UTC+2.654675 NVC9,083.682226 NVC$6,488 @ $0.714
1598002015-02-27 21:36:01 UTC-192.94293 NVC9,081.027551 NVC$6,487 @ $0.714
1597582015-02-27 17:35:13 UTC0 NVC9,273.970481 NVC$6,648 @ $0.717
1595742015-02-26 21:23:27 UTC+1.826512 NVC9,273.970481 NVC$6,417 @ $0.692
1595432015-02-26 16:57:14 UTC+65.032077 NVC9,272.143969 NVC$6,497 @ $0.701
1594282015-02-26 04:22:51 UTC+2.778811 NVC9,207.111892 NVC$6,382 @ $0.693
1593562015-02-25 18:17:44 UTC+115.650459 NVC9,204.333081 NVC$6,442 @ $0.7
1593472015-02-25 17:05:41 UTC+1.364299 NVC9,088.682622 NVC$6,281 @ $0.691
1592762015-02-25 09:26:02 UTC+5.784103 NVC9,087.318323 NVC$6,233 @ $0.686
1592612015-02-25 07:28:42 UTC+4.76478 NVC9,081.53422 NVC$6,244 @ $0.688
1592202015-02-25 04:15:02 UTC+5.678995 NVC9,076.76944 NVC$6,230 @ $0.686
1592142015-02-25 03:11:35 UTC+51.106723 NVC9,071.090445 NVC$6,198 @ $0.683
1591552015-02-24 21:14:15 UTC+3.322861 NVC9,019.983722 NVC$6,209 @ $0.688
1589372015-02-23 22:45:05 UTC+2.930738 NVC9,016.660861 NVC$6,038 @ $0.67
1588922015-02-23 18:03:56 UTC-162.522562 NVC9,013.730123 NVC$6,017 @ $0.668
1587272015-02-23 00:24:56 UTC+1.264639 NVC9,176.252685 NVC$6,041 @ $0.658
1587032015-02-22 20:49:15 UTC0 NVC9,174.988046 NVC$5,986 @ $0.652
1586812015-02-22 18:14:13 UTC+2.553892 NVC9,174.988046 NVC$6,134 @ $0.669
1585152015-02-21 23:13:04 UTC+33.897737 NVC9,172.434154 NVC$6,537 @ $0.713
1584612015-02-21 17:12:12 UTC+74.240815 NVC9,138.536417 NVC$6,439 @ $0.705
1583682015-02-21 05:53:59 UTC+1.891018 NVC9,064.295602 NVC$6,296 @ $0.695
1583562015-02-21 03:36:17 UTC+55.239803 NVC9,062.404584 NVC$6,344 @ $0.7
1582882015-02-20 20:15:44 UTC+2.755046 NVC9,007.164781 NVC$6,201 @ $0.688
1582702015-02-20 17:45:23 UTC-154.848199 NVC9,004.409735 NVC$6,172 @ $0.685
1581692015-02-20 07:52:37 UTC+4.155486 NVC9,159.257934 NVC$6,350 @ $0.693
1580492015-02-19 16:49:40 UTC-95.713977 NVC9,155.102448 NVC$6,231 @ $0.681
1579802015-02-19 09:12:08 UTC+4.216596 NVC9,250.816425 NVC$6,391 @ $0.691
1579032015-02-19 02:05:55 UTC+0.852995 NVC9,246.599829 NVC$6,240 @ $0.675
1578312015-02-18 16:44:37 UTC-192.90128 NVC9,245.746834 NVC$6,359 @ $0.688
1578242015-02-18 15:46:37 UTC+2.034456 NVC9,438.648114 NVC$6,470 @ $0.685
1576702015-02-18 01:22:02 UTC+2.5488 NVC9,436.613658 NVC$6,689 @ $0.709
1576292015-02-17 20:43:32 UTC+4.392288 NVC9,434.064858 NVC$6,641 @ $0.704
1576242015-02-17 19:41:00 UTC0 NVC9,429.67257 NVC$6,600 @ $0.7
1575932015-02-17 16:24:25 UTC+1.272278 NVC9,429.67257 NVC$6,792 @ $0.72
1575342015-02-17 11:04:52 UTC+3.821927 NVC9,428.400292 NVC$6,446 @ $0.684
1575272015-02-17 10:31:06 UTC+2.906973 NVC9,424.578365 NVC$6,456 @ $0.685
1574202015-02-16 23:31:30 UTC+112.24307 NVC9,421.671392 NVC$6,344 @ $0.673
1573952015-02-16 20:55:45 UTC+1.266337 NVC9,309.428322 NVC$6,351 @ $0.682
1573562015-02-16 16:57:43 UTC-132.2991 NVC9,308.161985 NVC$6,569 @ $0.706
1572492015-02-16 06:35:20 UTC+5.710618 NVC9,440.461085 NVC$6,503 @ $0.689
1572452015-02-16 06:20:01 UTC+4.307933 NVC9,434.750467 NVC$6,499 @ $0.689
1572352015-02-16 05:16:28 UTC+2.255159 NVC9,430.442534 NVC$6,481 @ $0.687
1571182015-02-15 16:34:40 UTC+30.14 NVC9,428.187375 NVC$7,075 @ $0.75
1571022015-02-15 14:55:10 UTC+1.473651 NVC9,398.047375 NVC$7,135 @ $0.759
1570272015-02-15 07:23:00 UTC+3.689385 NVC9,396.573724 NVC$7,293 @ $0.776
1569942015-02-15 01:36:02 UTC+140.922158 NVC9,392.884339 NVC$7,538 @ $0.803
1569632015-02-14 21:41:33 UTC-50.763686 NVC9,251.962181 NVC$7,593 @ $0.821
1567952015-02-14 00:48:49 UTC+5.034792 NVC9,302.725867 NVC$7,465 @ $0.802
1567602015-02-13 23:00:26 UTC+3.886514 NVC9,297.691075 NVC$7,643 @ $0.822
1566742015-02-13 20:35:04 UTC-201.599622 NVC9,293.804561 NVC$8,040 @ $0.865
1566712015-02-13 20:22:45 UTC-196.743895 NVC9,495.404183 NVC$8,214 @ $0.865
1565772015-02-13 16:11:34 UTC+57.00146 NVC9,692.148078 NVC$5,571 @ $0.575
1565442015-02-13 12:21:30 UTC+6.546446 NVC9,635.146618 NVC$5,304 @ $0.551
1565232015-02-13 09:46:53 UTC+2.827272 NVC9,628.600172 NVC$5,186 @ $0.539
1563932015-02-12 21:15:38 UTC-9.904637 NVC9,625.7729 NVC$5,196 @ $0.54
1563582015-02-12 17:35:36 UTC+2.587213 NVC9,635.677537 NVC$5,183 @ $0.538
1563502015-02-12 16:48:37 UTC+0.871749 NVC9,633.090324 NVC$5,177 @ $0.537
1561292015-02-11 17:09:57 UTC+59.626473 NVC9,632.218575 NVC$4,879 @ $0.507
1561222015-02-11 16:24:11 UTC+5.427627 NVC9,572.592102 NVC$4,848 @ $0.506
1559902015-02-11 02:44:26 UTC0 NVC9,567.164475 NVC$4,892 @ $0.511
1559832015-02-11 02:02:36 UTC-138.863725 NVC9,567.164475 NVC$4,890 @ $0.511
1559592015-02-10 23:31:15 UTC+4.203673 NVC9,706.0282 NVC$4,912 @ $0.506
1559092015-02-10 17:31:54 UTC0 NVC9,701.824527 NVC$4,908 @ $0.506
1558712015-02-10 12:20:14 UTC+2.396216 NVC9,701.824527 NVC$4,786 @ $0.493
1557772015-02-10 01:04:48 UTC0 NVC9,699.428311 NVC$4,980 @ $0.513
1556902015-02-09 17:25:54 UTC+58.334217 NVC9,699.428311 NVC$4,662 @ $0.481
1555042015-02-08 17:14:09 UTC0 NVC9,641.094094 NVC$4,790 @ $0.497
1554692015-02-08 13:10:18 UTC+4.020562 NVC9,641.094094 NVC$4,755 @ $0.493
1554612015-02-08 11:54:54 UTC+4.873913 NVC9,637.073532 NVC$4,772 @ $0.495
1554332015-02-08 08:28:32 UTC+5.550286 NVC9,632.199619 NVC$4,774 @ $0.496
1553542015-02-08 00:36:21 UTC+3.640321 NVC9,626.649333 NVC$4,825 @ $0.501
1552742015-02-07 17:00:43 UTC0 NVC9,623.009012 NVC$4,736 @ $0.492
1552672015-02-07 16:14:53 UTC+6.728435 NVC9,623.009012 NVC$4,736 @ $0.492
1552422015-02-07 12:54:08 UTC+4.619644 NVC9,616.280577 NVC$4,816 @ $0.501
1551112015-02-06 22:53:05 UTC+1.258999 NVC9,611.660933 NVC$4,749 @ $0.494
1551032015-02-06 21:30:37 UTC+3.025278 NVC9,610.401934 NVC$4,770 @ $0.496
1550662015-02-06 17:29:50 UTC+33.192442 NVC9,607.376656 NVC$4,820 @ $0.502
1549572015-02-06 06:00:45 UTC+4.363047 NVC9,574.184214 NVC$4,659 @ $0.487
1549392015-02-06 03:40:36 UTC+56.971412 NVC9,569.821167 NVC$4,677 @ $0.489
1548842015-02-05 21:01:19 UTC+2.177457 NVC9,512.849755 NVC$4,835 @ $0.508
1548462015-02-05 17:45:09 UTC+5.495144 NVC9,510.672298 NVC$4,592 @ $0.483
1548262015-02-05 15:33:10 UTC0 NVC9,505.177154 NVC$4,543 @ $0.478
1547302015-02-05 02:33:32 UTC+1.747004 NVC9,505.177154 NVC$4,777 @ $0.503
1547072015-02-04 23:53:00 UTC+4.761768 NVC9,503.43015 NVC$4,835 @ $0.509
1545282015-02-04 06:30:55 UTC+2.750282 NVC9,498.668382 NVC$4,887 @ $0.515
1544642015-02-04 00:17:24 UTC+2.902976 NVC9,495.9181 NVC$5,028 @ $0.529
1543172015-02-03 10:25:48 UTC+4.286249 NVC9,493.015124 NVC$4,728 @ $0.498
1542832015-02-03 06:17:46 UTC+4.498573 NVC9,488.728875 NVC$4,639 @ $0.489
1542422015-02-03 01:38:32 UTC+2.05803 NVC9,484.230302 NVC$4,614 @ $0.487
1541552015-02-02 15:52:05 UTC+6.368838 NVC9,482.172272 NVC$4,408 @ $0.465
1540442015-02-02 03:21:28 UTC+50.24663 NVC9,475.803434 NVC$4,612 @ $0.487
1538862015-02-01 09:52:13 UTC+4.67766 NVC9,425.556804 NVC$4,325 @ $0.459
1537592015-01-31 15:17:23 UTC+3.394129 NVC9,420.879144 NVC$4,587 @ $0.487
1536132015-01-31 01:19:02 UTC+4.137963 NVC9,417.485015 NVC$4,538 @ $0.482
1535062015-01-30 12:14:52 UTC+4.477902 NVC9,413.347052 NVC$4,693 @ $0.499
1533942015-01-29 23:17:29 UTC+1.527971 NVC9,408.86915 NVC$4,795 @ $0.51
1532862015-01-29 11:39:38 UTC+3.140927 NVC9,407.341179 NVC$4,556 @ $0.484
1530412015-01-28 05:45:42 UTC+3.424793 NVC9,404.200252 NVC$5,476 @ $0.582
1530172015-01-28 02:36:57 UTC+3.761227 NVC9,400.775459 NVC$5,631 @ $0.599
1529472015-01-27 16:22:00 UTC0 NVC9,397.014232 NVC$5,502 @ $0.585
1528972015-01-27 09:44:50 UTC+3.611436 NVC9,397.014232 NVC$5,435 @ $0.578
1527602015-01-26 19:26:56 UTC+31.12839 NVC9,393.402796 NVC$6,090 @ $0.648
1527392015-01-26 17:04:50 UTC+31.12 NVC9,362.274406 NVC$5,764 @ $0.616
1525642015-01-26 03:15:19 UTC0 NVC9,331.154406 NVC$5,929 @ $0.635
1524282015-01-25 12:17:07 UTC+8.22774 NVC9,331.154406 NVC$5,063 @ $0.543
1523942015-01-25 06:22:42 UTC+3.768236 NVC9,322.926666 NVC$5,249 @ $0.563
1523542015-01-25 01:43:36 UTC+1.606823 NVC9,319.15843 NVC$5,474 @ $0.587
1523352015-01-24 23:46:42 UTC+0.999664 NVC9,317.551607 NVC$4,953 @ $0.532
1523092015-01-24 19:57:17 UTC+5.994484 NVC9,316.551943 NVC$4,761 @ $0.511
1522582015-01-24 13:00:17 UTC+8.539643 NVC9,310.557459 NVC$4,520 @ $0.485
1522402015-01-24 11:06:32 UTC+0.792898 NVC9,302.017816 NVC$4,458 @ $0.479
1521882015-01-24 05:38:56 UTC+2.037879 NVC9,301.224918 NVC$4,449 @ $0.478
1521382015-01-24 00:39:41 UTC+3.829566 NVC9,299.187039 NVC$4,543 @ $0.489
1520382015-01-23 15:51:27 UTC+4.882674 NVC9,295.357473 NVC$4,415 @ $0.475
1519042015-01-23 03:35:15 UTC0 NVC9,290.474799 NVC$4,226 @ $0.455
1518522015-01-22 21:15:12 UTC+1.974168 NVC9,290.474799 NVC$4,398 @ $0.473
1518122015-01-22 17:28:23 UTC+4.329617 NVC9,288.500631 NVC$4,339 @ $0.467
1518072015-01-22 17:02:45 UTC+6.014662 NVC9,284.171014 NVC$4,337 @ $0.467
1515012015-01-21 10:30:01 UTC+5.028933 NVC9,278.156352 NVC$3,815 @ $0.411
1514202015-01-20 23:04:07 UTC-42.505111 NVC9,273.127419 NVC$3,864 @ $0.417
1513792015-01-20 18:52:30 UTC+2.516273 NVC9,315.63253 NVC$3,887 @ $0.417
1513752015-01-20 18:29:01 UTC+0.903509 NVC9,313.116257 NVC$3,886 @ $0.417
1512092015-01-20 01:08:10 UTC+3.476704 NVC9,312.212748 NVC$4,000 @ $0.43
1512052015-01-20 01:04:41 UTC+2.035606 NVC9,308.736044 NVC$3,998 @ $0.43
1511752015-01-19 21:13:28 UTC+58.757716 NVC9,306.700438 NVC$4,052 @ $0.435
1510832015-01-19 11:33:10 UTC+5.009056 NVC9,247.942722 NVC$3,950 @ $0.427
1509312015-01-18 16:33:48 UTC0 NVC9,242.933666 NVC$4,018 @ $0.435
1509252015-01-18 15:15:07 UTC+4.817512 NVC9,242.933666 NVC$3,948 @ $0.427
1508932015-01-18 11:55:19 UTC+1.619992 NVC9,238.116154 NVC$3,993 @ $0.432
1507482015-01-17 22:50:03 UTC+6.119469 NVC9,236.496162 NVC$3,715 @ $0.402
1507322015-01-17 20:43:14 UTC+7.357277 NVC9,230.376693 NVC$3,719 @ $0.403
1505882015-01-17 04:31:13 UTC+5.520443 NVC9,223.019416 NVC$3,769 @ $0.409
1505712015-01-17 03:17:59 UTC+104.941862 NVC9,217.498973 NVC$3,859 @ $0.419
1505242015-01-16 23:05:04 UTC+3.478511 NVC9,112.557111 NVC$3,774 @ $0.414
1504022015-01-16 08:41:22 UTC+1.794369 NVC9,109.0786 NVC$3,999 @ $0.439
1500822015-01-14 19:52:47 UTC+2.22715 NVC9,107.284231 NVC$3,423 @ $0.376
1500502015-01-14 16:52:54 UTC+2.389782 NVC9,105.057081 NVC$3,508 @ $0.385
1500452015-01-14 16:32:36 UTC-58.611414 NVC9,102.667299 NVC$3,507 @ $0.385
1498572015-01-14 00:21:50 UTC+4.456108 NVC9,161.278713 NVC$3,764 @ $0.411
1497862015-01-13 15:55:00 UTC0 NVC9,156.822605 NVC$3,901 @ $0.426
1496672015-01-13 03:25:24 UTC+3.438757 NVC9,156.822605 NVC$3,998 @ $0.437
1496002015-01-12 20:19:38 UTC+4.055854 NVC9,153.383848 NVC$4,295 @ $0.469
1495572015-01-12 16:06:30 UTC+2.931888 NVC9,149.327994 NVC$4,243 @ $0.464
1495042015-01-12 10:14:54 UTC+5.404793 NVC9,146.396106 NVC$4,219 @ $0.461
1494822015-01-12 08:11:06 UTC+2.861414 NVC9,140.991313 NVC$4,154 @ $0.454
1493262015-01-11 16:15:55 UTC0 NVC9,138.129899 NVC$4,204 @ $0.46
1491982015-01-10 21:46:36 UTC+2.315694 NVC9,138.129899 NVC$4,412 @ $0.483
1491532015-01-10 16:55:19 UTC+65.023659 NVC9,135.814205 NVC$4,460 @ $0.488
1491262015-01-10 15:30:48 UTC+4.643135 NVC9,070.790546 NVC$4,436 @ $0.489
1487642015-01-09 06:12:17 UTC+2.647447 NVC9,066.147411 NVC$4,502 @ $0.497
1487632015-01-09 06:11:14 UTC+2.16897 NVC9,063.499964 NVC$4,500 @ $0.497
1487352015-01-09 03:35:13 UTC-65.386373 NVC9,061.330994 NVC$4,372 @ $0.482
1487072015-01-09 00:43:14 UTC+3.923695 NVC9,126.717367 NVC$4,487 @ $0.492
1486242015-01-08 16:53:50 UTC-55.7146 NVC9,122.793672 NVC$4,581 @ $0.502
1486032015-01-08 14:50:59 UTC+2.756361 NVC9,178.508272 NVC$4,570 @ $0.498
1483742015-01-07 12:06:59 UTC+7.819464 NVC9,175.751911 NVC$4,651 @ $0.507
1482132015-01-06 15:21:23 UTC+3.171537 NVC9,167.932447 NVC$4,685 @ $0.511
1482102015-01-06 15:11:30 UTC+1.790098 NVC9,164.76091 NVC$4,683 @ $0.511
1481182015-01-06 04:16:21 UTC-62.983607 NVC9,162.970812 NVC$4,805 @ $0.524
1481012015-01-06 02:16:39 UTC+3.926488 NVC9,225.954419 NVC$4,833 @ $0.524
1480422015-01-05 19:38:24 UTC+7.716135 NVC9,222.027931 NVC$5,075 @ $0.55
1476842015-01-04 11:17:17 UTC+4.595796 NVC9,214.311796 NVC$4,635 @ $0.503
1475932015-01-04 01:08:43 UTC+1.719351 NVC9,209.716 NVC$4,629 @ $0.503
1475002015-01-03 16:16:56 UTC+2.013511 NVC9,207.996649 NVC$4,650 @ $0.505
1471312015-01-02 12:37:04 UTC+4.655373 NVC9,205.983138 NVC$5,291 @ $0.575
1470142015-01-02 06:33:29 UTC+4.40031 NVC9,201.327765 NVC$3,809 @ $0.414
1469102015-01-01 19:03:13 UTC+46.153785 NVC9,196.927455 NVC$3,814 @ $0.415
1468202015-01-01 09:54:36 UTC+7.515693 NVC9,150.77367 NVC$3,756 @ $0.41
1467382015-01-01 01:51:42 UTC+4.312204 NVC9,143.257977 NVC$3,782 @ $0.414
1464362014-12-30 11:47:07 UTC+4.464541 NVC9,138.945773 NVC$3,690 @ $0.404
1463432014-12-30 00:02:28 UTC+4.822002 NVC9,134.481232 NVC$3,812 @ $0.417
1463282014-12-29 22:57:23 UTC+4.525049 NVC9,129.65923 NVC$3,805 @ $0.417
1463262014-12-29 22:31:24 UTC+27.667388 NVC9,125.134181 NVC$3,803 @ $0.417
1463062014-12-29 19:34:35 UTC+3.739379 NVC9,097.466793 NVC$3,780 @ $0.416
1460782014-12-28 16:46:38 UTC+4.258815 NVC9,093.727414 NVC$3,987 @ $0.438
1459922014-12-28 06:12:47 UTC+4.363047 NVC9,089.468599 NVC$3,936 @ $0.433
1458022014-12-27 15:07:41 UTC+4.389249 NVC9,085.105552 NVC$3,961 @ $0.436
1457152014-12-27 06:38:34 UTC+5.528574 NVC9,080.716303 NVC$4,072 @ $0.448
1454692014-12-26 00:40:04 UTC+5.330706 NVC9,075.187729 NVC$3,800 @ $0.419
1451962014-12-24 17:10:59 UTC+27.565536 NVC9,069.857023 NVC$3,911 @ $0.431
1450272014-12-23 17:45:34 UTC0 NVC9,042.291487 NVC$3,989 @ $0.441
1448932014-12-23 07:05:42 UTC+2.682519 NVC9,042.291487 NVC$4,083 @ $0.452
1448482014-12-23 01:25:46 UTC+4.015196 NVC9,039.608968 NVC$4,057 @ $0.449
1445622014-12-21 12:29:45 UTC+1.808826 NVC9,035.593772 NVC$4,299 @ $0.476
1444642014-12-20 23:22:52 UTC+3.107169 NVC9,033.784946 NVC$4,330 @ $0.479
1444292014-12-20 17:28:05 UTC+3.703485 NVC9,030.677777 NVC$4,348 @ $0.481
1444112014-12-20 14:03:57 UTC+2.166615 NVC9,026.974292 NVC$4,361 @ $0.483
1443272014-12-20 00:18:41 UTC+3.353827 NVC9,024.807677 NVC$4,074 @ $0.451
1441222014-12-19 16:22:25 UTC+65.569146 NVC9,021.45385 NVC$4,139 @ $0.459
1440052014-12-19 03:31:19 UTC+3.131563 NVC8,955.884704 NVC$4,057 @ $0.453
1439032014-12-18 17:14:39 UTC+4.437135 NVC8,952.753141 NVC$4,224 @ $0.472
1438762014-12-18 15:16:42 UTC0 NVC8,948.316006 NVC$4,193 @ $0.469
1437392014-12-18 00:12:19 UTC-56.083954 NVC8,948.316006 NVC$4,375 @ $0.489
1436812014-12-17 18:56:23 UTC-90.651051 NVC9,004.39996 NVC$4,444 @ $0.493
1436722014-12-17 17:49:57 UTC+3.26709 NVC9,095.051011 NVC$4,480 @ $0.493
1436342014-12-17 14:29:52 UTC+3.799257 NVC9,091.783921 NVC$4,421 @ $0.486
1436322014-12-17 13:52:29 UTC0 NVC9,087.984664 NVC$4,394 @ $0.484
1434292014-12-16 17:02:33 UTC+0.959746 NVC9,087.984664 NVC$4,706 @ $0.518
1433452014-12-16 07:48:58 UTC+3.883667 NVC9,087.024918 NVC$5,028 @ $0.553
1433312014-12-16 06:51:59 UTC+2.997461 NVC9,083.141251 NVC$5,103 @ $0.562
1432352014-12-15 19:35:18 UTC+5.505275 NVC9,080.14379 NVC$5,163 @ $0.569
1432192014-12-15 17:49:02 UTC+5.504344 NVC9,074.638515 NVC$5,208 @ $0.574
1431992014-12-15 15:44:44 UTC-64.50265 NVC9,069.134171 NVC$5,157 @ $0.569
1431612014-12-15 11:50:38 UTC+3.461043 NVC9,133.636821 NVC$5,320 @ $0.582
1431062014-12-15 04:35:07 UTC+2.313258 NVC9,130.175778 NVC$5,267 @ $0.577
1430152014-12-14 19:12:27 UTC0 NVC9,127.86252 NVC$5,342 @ $0.585
1429202014-12-14 10:05:39 UTC+3.25811 NVC9,127.86252 NVC$5,230 @ $0.573
1429082014-12-14 08:54:18 UTC+4.722397 NVC9,124.60441 NVC$5,247 @ $0.575
1427252014-12-13 11:53:27 UTC+3.654668 NVC9,119.882013 NVC$5,240 @ $0.575
1426072014-12-12 21:17:41 UTC+3.936727 NVC9,116.227345 NVC$5,276 @ $0.579
1426062014-12-12 21:08:19 UTC+3.04866 NVC9,112.290618 NVC$5,274 @ $0.579
1425882014-12-12 20:08:25 UTC+1.805923 NVC9,109.241958 NVC$5,258 @ $0.577
1424942014-12-12 09:31:15 UTC+2.977912 NVC9,107.436035 NVC$5,299 @ $0.582
1424122014-12-11 23:42:32 UTC+2.287193 NVC9,104.458123 NVC$5,368 @ $0.59
1423912014-12-11 21:34:26 UTC0 NVC9,102.17093 NVC$5,350 @ $0.588
1421512014-12-10 18:16:13 UTC0 NVC9,102.17093 NVC$5,317 @ $0.584
1419252014-12-09 19:34:32 UTC0 NVC9,102.17093 NVC$5,242 @ $0.576
1419162014-12-09 18:03:14 UTC+3.52188 NVC9,102.17093 NVC$5,250 @ $0.577
1419132014-12-09 17:51:31 UTC+5.380399 NVC9,098.64905 NVC$5,248 @ $0.577
1418692014-12-09 13:24:49 UTC+3.216493 NVC9,093.268651 NVC$5,305 @ $0.583
1416772014-12-08 16:38:45 UTC-63.336195 NVC9,090.052158 NVC$5,544 @ $0.61
1416572014-12-08 14:10:50 UTC+7.557884 NVC9,153.388353 NVC$5,590 @ $0.611
1416162014-12-08 09:02:06 UTC+6.992834 NVC9,145.830469 NVC$5,513 @ $0.603
1415672014-12-08 05:09:02 UTC+2.125218 NVC9,138.837635 NVC$5,682 @ $0.622
1415562014-12-08 02:27:04 UTC+40.132538 NVC9,136.712417 NVC$5,595 @ $0.612
1414032014-12-07 09:07:59 UTC+2.590662 NVC9,096.579879 NVC$5,417 @ $0.596
1412432014-12-06 09:38:17 UTC+2.201551 NVC9,093.989217 NVC$5,206 @ $0.572
1411502014-12-05 21:54:20 UTC+1.621607 NVC9,091.787666 NVC$5,278 @ $0.581
1411002014-12-05 15:24:52 UTC0 NVC9,090.166059 NVC$5,252 @ $0.578
1408212014-12-04 15:12:26 UTC+6.964908 NVC9,090.166059 NVC$5,279 @ $0.581
1407052014-12-04 00:27:53 UTC+10 NVC9,083.201151 NVC$5,621 @ $0.619
1406432014-12-03 16:09:46 UTC+37.539851 NVC9,073.201151 NVC$5,655 @ $0.623
1405602014-12-03 07:01:44 UTC+2.467785 NVC9,035.6613 NVC$5,696 @ $0.63
1405332014-12-03 04:12:23 UTC+7.591396 NVC9,033.193515 NVC$5,759 @ $0.638
1404842014-12-02 22:59:47 UTC0 NVC9,025.602119 NVC$5,642 @ $0.625
1403772014-12-02 12:42:07 UTC+1.827334 NVC9,025.602119 NVC$5,702 @ $0.632
1403252014-12-02 06:50:00 UTC+3.838984 NVC9,023.774785 NVC$5,764 @ $0.639
1402532014-12-01 22:40:15 UTC+6.129901 NVC9,019.935801 NVC$5,726 @ $0.635
1401672014-12-01 12:56:12 UTC+6.482708 NVC9,013.8059 NVC$5,781 @ $0.641
1400912014-12-01 03:55:07 UTC+4.603244 NVC9,007.323192 NVC$5,759 @ $0.639
1400292014-11-30 22:42:32 UTC0 NVC9,002.719948 NVC$5,801 @ $0.644
1399742014-11-30 17:15:18 UTC+4.361076 NVC9,002.719948 NVC$5,825 @ $0.647
1399542014-11-30 15:38:05 UTC+3.096162 NVC8,998.358872 NVC$5,805 @ $0.645
1399292014-11-30 13:26:32 UTC+4.853625 NVC8,995.26271 NVC$5,821 @ $0.647
1398452014-11-30 04:21:33 UTC+2.227014 NVC8,990.409085 NVC$5,806 @ $0.646
1397972014-11-29 23:21:33 UTC+3.327105 NVC8,988.182071 NVC$5,708 @ $0.635
1397302014-11-29 15:35:50 UTC+59.236005 NVC8,984.854966 NVC$6,111 @ $0.68
1395902014-11-28 23:24:17 UTC0 NVC8,925.618961 NVC$6,043 @ $0.677
1395882014-11-28 22:38:58 UTC+8.04274 NVC8,925.618961 NVC$6,065 @ $0.68
1395032014-11-28 12:38:59 UTC+6.993437 NVC8,917.576221 NVC$5,983 @ $0.671
1394892014-11-28 10:13:35 UTC+3.493843 NVC8,910.582784 NVC$5,956 @ $0.668
1394262014-11-28 02:44:17 UTC+3.553256 NVC8,907.088941 NVC$6,019 @ $0.676
1393712014-11-27 19:16:53 UTC+7.255044 NVC8,903.535685 NVC$6,013 @ $0.675
1393702014-11-27 19:13:53 UTC+7.057641 NVC8,896.280641 NVC$6,009 @ $0.675
1392642014-11-27 06:17:24 UTC+7.277084 NVC8,889.223 NVC$6,074 @ $0.683
1392152014-11-26 22:54:21 UTC-52.061205 NVC8,881.945916 NVC$6,054 @ $0.682
1391692014-11-26 17:50:11 UTC+3.955728 NVC8,934.007121 NVC$6,139 @ $0.687
1391512014-11-26 15:25:02 UTC-13.495909 NVC8,930.051393 NVC$6,200 @ $0.694
1390682014-11-26 08:16:33 UTC+2.342006 NVC8,943.547302 NVC$6,137 @ $0.686
1390662014-11-26 08:04:32 UTC+0.75224 NVC8,941.205296 NVC$6,135 @ $0.686
1389742014-11-25 23:36:51 UTC+4.642806 NVC8,940.453056 NVC$6,125 @ $0.685
1388812014-11-25 11:48:45 UTC+4.111734 NVC8,935.81025 NVC$6,392 @ $0.715
1388252014-11-25 05:27:34 UTC+6.751953 NVC8,931.698516 NVC$6,300 @ $0.705
1386832014-11-24 13:58:37 UTC+1.706318 NVC8,924.946563 NVC$6,299 @ $0.706
1386562014-11-24 08:29:37 UTC+3.057038 NVC8,923.240245 NVC$6,175 @ $0.692
1383982014-11-23 03:32:59 UTC+0.729816 NVC8,920.183207 NVC$6,069 @ $0.68
1383332014-11-22 20:13:24 UTC0 NVC8,919.453391 NVC$6,156 @ $0.69
1383292014-11-22 19:49:55 UTC+2.046093 NVC8,919.453391 NVC$6,167 @ $0.691
1382752014-11-22 15:08:38 UTC+97.861959 NVC8,917.407298 NVC$6,263 @ $0.702
1381952014-11-22 08:16:56 UTC+4.666544 NVC8,819.545339 NVC$5,897 @ $0.669
1378292014-11-20 15:07:31 UTC-45.790944 NVC8,814.878795 NVC$5,832 @ $0.662
1378002014-11-20 11:29:15 UTC+2.065641 NVC8,860.669739 NVC$5,902 @ $0.666
1377622014-11-20 07:43:05 UTC+2.842933 NVC8,858.604098 NVC$6,164 @ $0.696
1377152014-11-20 03:05:13 UTC+2.868095 NVC8,855.761165 NVC$6,311 @ $0.713
1376652014-11-19 20:43:36 UTC+96.385104 NVC8,852.89307 NVC$6,168 @ $0.697
1376142014-11-19 15:26:19 UTC+4.695401 NVC8,756.507966 NVC$6,029 @ $0.689
1374912014-11-19 02:15:37 UTC+6.814104 NVC8,751.812565 NVC$5,890 @ $0.673
1372982014-11-18 07:55:08 UTC+3.445218 NVC8,744.998461 NVC$5,946 @ $0.68
1372782014-11-18 05:27:47 UTC+4.165726 NVC8,741.553243 NVC$5,882 @ $0.673
1371982014-11-17 19:30:48 UTC0 NVC8,737.387517 NVC$5,980 @ $0.684
1370072014-11-17 00:47:14 UTC0 NVC8,737.387517 NVC$6,231 @ $0.713
1369842014-11-16 22:36:52 UTC+4.56902 NVC8,737.387517 NVC$6,087 @ $0.697
1369282014-11-16 16:06:10 UTC+13.733924 NVC8,732.818497 NVC$6,031 @ $0.691
1368812014-11-16 12:24:52 UTC+4.213502 NVC8,719.084573 NVC$6,097 @ $0.699
1368242014-11-16 07:00:25 UTC+1.711466 NVC8,714.871071 NVC$6,076 @ $0.697
1367402014-11-15 23:31:43 UTC-13.733924 NVC8,713.159605 NVC$5,807 @ $0.666
1367332014-11-15 22:11:43 UTC+6.111831 NVC8,726.893529 NVC$5,917 @ $0.678
1366782014-11-15 16:19:20 UTC+2.177184 NVC8,720.781698 NVC$5,896 @ $0.676
1366712014-11-15 15:47:40 UTC+2.087106 NVC8,718.604514 NVC$5,965 @ $0.684
1366652014-11-15 14:53:39 UTC+58.522263 NVC8,716.517408 NVC$6,024 @ $0.691
1365712014-11-15 03:40:37 UTC+7.435198 NVC8,657.995145 NVC$6,279 @ $0.725
1365592014-11-15 01:57:57 UTC0 NVC8,650.559947 NVC$6,194 @ $0.716
1365322014-11-14 23:16:27 UTC0 NVC8,650.559947 NVC$6,348 @ $0.734
1364762014-11-14 16:57:29 UTC+2.926549 NVC8,650.559947 NVC$6,313 @ $0.73
1364592014-11-14 15:38:35 UTC0 NVC8,647.633398 NVC$6,313 @ $0.73
1363962014-11-14 08:13:12 UTC+7.022185 NVC8,647.633398 NVC$6,256 @ $0.723
1363542014-11-14 02:32:49 UTC0 NVC8,640.611213 NVC$6,281 @ $0.727
1362102014-11-13 11:37:40 UTC+0.814527 NVC8,640.611213 NVC$6,702 @ $0.776
1362002014-11-13 11:00:15 UTC+2.088065 NVC8,639.796686 NVC$6,569 @ $0.76
1361062014-11-12 23:39:58 UTC-49.873783 NVC8,637.708621 NVC$6,711 @ $0.777
1360832014-11-12 20:44:33 UTC+2.272052 NVC8,687.582404 NVC$6,648 @ $0.765
1360612014-11-12 18:24:07 UTC+1.62618 NVC8,685.310352 NVC$6,597 @ $0.76
1360372014-11-12 16:11:23 UTC+5.160271 NVC8,683.684172 NVC$6,618 @ $0.762
1360072014-11-12 12:43:41 UTC+2.622778 NVC8,678.523901 NVC$5,694 @ $0.656
1359682014-11-12 08:11:47 UTC+2.062191 NVC8,675.901123 NVC$6,016 @ $0.693
1359312014-11-12 03:25:56 UTC+4.780797 NVC8,673.838932 NVC$6,151 @ $0.709
1358712014-11-11 19:45:02 UTC+3.178573 NVC8,669.058135 NVC$5,915 @ $0.682
1358362014-11-11 14:50:21 UTC+41.743256 NVC8,665.879562 NVC$5,861 @ $0.676
1358052014-11-11 11:23:25 UTC+2.611279 NVC8,624.136306 NVC$5,886 @ $0.682
1357462014-11-11 05:15:24 UTC+6.834364 NVC8,621.525027 NVC$5,911 @ $0.686
1357072014-11-11 00:36:34 UTC0 NVC8,614.690663 NVC$5,999 @ $0.696
1356832014-11-10 22:57:39 UTC0 NVC8,614.690663 NVC$5,919 @ $0.687
1356022014-11-10 15:21:30 UTC+66.819378 NVC8,614.690663 NVC$5,961 @ $0.692
1355492014-11-10 10:53:37 UTC+0.7187 NVC8,547.871285 NVC$5,915 @ $0.692
1355252014-11-10 08:08:00 UTC+2.74352 NVC8,547.152585 NVC$5,828 @ $0.682
1354552014-11-09 22:43:20 UTC0 NVC8,544.409065 NVC$5,972 @ $0.699
1354042014-11-09 17:04:31 UTC0 NVC8,544.409065 NVC$5,908 @ $0.692
1353842014-11-09 15:05:31 UTC0 NVC8,544.409065 NVC$4,826 @ $0.565
1353152014-11-09 07:14:45 UTC+3.235111 NVC8,544.409065 NVC$5,852 @ $0.685
1352582014-11-09 02:44:26 UTC+2.653443 NVC8,541.173954 NVC$5,784 @ $0.677
1352092014-11-08 20:40:00 UTC+3.083705 NVC8,538.520511 NVC$5,856 @ $0.686
1351862014-11-08 17:03:47 UTC+0.711992 NVC8,535.436806 NVC$5,877 @ $0.689
1351632014-11-08 15:12:33 UTC0 NVC8,534.724814 NVC$5,874 @ $0.688
1351562014-11-08 13:52:10 UTC+2.962005 NVC8,534.724814 NVC$5,864 @ $0.687
1350822014-11-08 05:14:32 UTC+2.629486 NVC8,531.762809 NVC$5,862 @ $0.687
1350562014-11-08 01:27:58 UTC+4.815294 NVC8,529.133323 NVC$5,823 @ $0.683
1349832014-11-07 15:10:36 UTC0 NVC8,524.318029 NVC$5,819 @ $0.683
1349292014-11-07 09:42:52 UTC+7.26846 NVC8,524.318029 NVC$6,004 @ $0.704
1348952014-11-07 05:45:03 UTC+7.571272 NVC8,517.049569 NVC$6,147 @ $0.722
1348842014-11-07 04:39:23 UTC+3.444013 NVC8,509.478297 NVC$6,008 @ $0.706
1348472014-11-07 00:55:56 UTC+25.567876 NVC8,506.034284 NVC$6,044 @ $0.711
1348132014-11-06 21:16:43 UTC+50.387613 NVC8,480.466408 NVC$6,016 @ $0.709
1348062014-11-06 20:16:27 UTC+2.065066 NVC8,430.078795 NVC$6,077 @ $0.721
1347622014-11-06 15:39:03 UTC+5.425711 NVC8,428.013729 NVC$6,146 @ $0.729
1346772014-11-06 07:28:51 UTC+6.63792 NVC8,422.588018 NVC$5,858 @ $0.696
1346332014-11-06 02:36:46 UTC+4.345743 NVC8,415.950098 NVC$5,924 @ $0.704
1346142014-11-06 01:26:58 UTC+4.058263 NVC8,411.604355 NVC$5,895 @ $0.701
1345872014-11-05 22:40:44 UTC+4.488525 NVC8,407.546092 NVC$5,890 @ $0.701
1345852014-11-05 22:32:18 UTC0 NVC8,403.057567 NVC$5,887 @ $0.701
1345222014-11-05 14:59:15 UTC+3.388434 NVC8,403.057567 NVC$5,957 @ $0.709
1344632014-11-05 09:52:45 UTC+4.614058 NVC8,399.669133 NVC$5,917 @ $0.704
1343832014-11-05 01:30:20 UTC+1.596473 NVC8,395.055075 NVC$5,732 @ $0.683
1343772014-11-05 00:29:19 UTC0 NVC8,393.458602 NVC$5,790 @ $0.69
1343242014-11-04 18:23:30 UTC0 NVC8,393.458602 NVC$5,786 @ $0.689
1343162014-11-04 17:30:45 UTC+2.768435 NVC8,393.458602 NVC$5,774 @ $0.688
1342932014-11-04 15:07:33 UTC+3.229361 NVC8,390.690167 NVC$5,780 @ $0.689
1342912014-11-04 14:36:23 UTC+91.786753 NVC8,387.460806 NVC$5,788 @ $0.69
1341712014-11-04 00:40:06 UTC0 NVC8,295.674053 NVC$5,649 @ $0.681
1341332014-11-03 21:00:41 UTC+1.61468 NVC8,295.674053 NVC$5,649 @ $0.681
1340532014-11-03 12:00:12 UTC+2.675483 NVC8,294.059373 NVC$5,853 @ $0.706
1339752014-11-03 02:51:15 UTC+2.047817 NVC8,291.38389 NVC$5,900 @ $0.712
1339572014-11-03 01:02:30 UTC-61.226565 NVC8,289.336073 NVC$5,887 @ $0.71
1339082014-11-02 19:25:50 UTC+88.437405 NVC8,350.562638 NVC$5,850 @ $0.701
1338762014-11-02 14:54:19 UTC-11.659442 NVC8,262.125233 NVC$5,755 @ $0.697
1338492014-11-02 12:26:54 UTC+4.063054 NVC8,273.784675 NVC$5,719 @ $0.691
1337972014-11-02 07:18:51 UTC+6.872695 NVC8,269.721621 NVC$5,721 @ $0.692
1336762014-11-01 17:25:03 UTC+1.840832 NVC8,262.848926 NVC$5,808 @ $0.703
1336512014-11-01 14:28:57 UTC-50.316735 NVC8,261.008094 NVC$5,706 @ $0.691
1336482014-11-01 13:52:48 UTC+1.972114 NVC8,311.324829 NVC$5,817 @ $0.7
1336442014-11-01 13:28:44 UTC+1.67601 NVC8,309.352715 NVC$5,816 @ $0.7
1336082014-11-01 09:58:59 UTC+2.691773 NVC8,307.676705 NVC$5,884 @ $0.708
1335542014-11-01 01:22:24 UTC-94.360022 NVC8,304.984932 NVC$6,042 @ $0.728
1334642014-10-31 14:38:08 UTC-101.326603 NVC8,399.344954 NVC$6,148 @ $0.732
1334332014-10-31 11:56:54 UTC+3.947104 NVC8,500.671557 NVC$6,248 @ $0.735
1334222014-10-31 09:58:26 UTC+1.822625 NVC8,496.724453 NVC$6,236 @ $0.734
1333302014-10-30 22:51:45 UTC-72.771923 NVC8,494.901828 NVC$6,317 @ $0.744
1332422014-10-30 13:17:37 UTC+1.116381 NVC8,567.673751 NVC$6,114 @ $0.714
1332082014-10-30 09:31:54 UTC+1.52652 NVC8,566.55737 NVC$6,159 @ $0.719
1330772014-10-29 21:41:02 UTC+2.646735 NVC8,565.03085 NVC$6,203 @ $0.724
1330172014-10-29 15:07:11 UTC+33.023539 NVC8,562.384115 NVC$6,333 @ $0.74
1330132014-10-29 14:34:16 UTC+71.600144 NVC8,529.360576 NVC$6,309 @ $0.74
1330072014-10-29 14:01:38 UTC+2.447415 NVC8,457.760432 NVC$6,208 @ $0.734
1329882014-10-29 11:16:38 UTC+1.840832 NVC8,455.313017 NVC$6,498 @ $0.769
1329162014-10-29 04:06:38 UTC+3.729577 NVC8,453.472185 NVC$6,502 @ $0.769
1328692014-10-28 22:56:05 UTC-38.610144 NVC8,449.742608 NVC$6,471 @ $0.766
1328402014-10-28 20:40:49 UTC+4.047722 NVC8,488.352752 NVC$6,548 @ $0.771
1328082014-10-28 16:30:23 UTC+1.997988 NVC8,484.30503 NVC$6,564 @ $0.774
1327972014-10-28 15:39:36 UTC+3.735327 NVC8,482.307042 NVC$6,594 @ $0.777
1327912014-10-28 14:39:21 UTC-83.030397 NVC8,478.571715 NVC$6,583 @ $0.776
1327342014-10-28 08:38:16 UTC+7.19659 NVC8,561.602112 NVC$6,745 @ $0.788
1325992014-10-27 17:56:09 UTC+41.195969 NVC8,554.405522 NVC$6,772 @ $0.792
1324972014-10-27 05:49:32 UTC+2.127354 NVC8,513.209553 NVC$6,570 @ $0.772
1324302014-10-26 22:32:26 UTC0 NVC8,511.082199 NVC$6,641 @ $0.78
1324032014-10-26 20:13:45 UTC+8.161565 NVC8,511.082199 NVC$6,534 @ $0.768
1323392014-10-26 13:38:49 UTC-10.032791 NVC8,502.920634 NVC$6,493 @ $0.764
1323282014-10-26 11:19:31 UTC+1.799626 NVC8,512.953425 NVC$6,649 @ $0.781
1322712014-10-26 08:27:22 UTC+2.484788 NVC8,511.153799 NVC$6,522 @ $0.766
1322352014-10-26 05:25:56 UTC+2.995544 NVC8,508.669011 NVC$6,482 @ $0.762
1322072014-10-26 01:52:03 UTC+4.496191 NVC8,505.673467 NVC$6,416 @ $0.754
1321832014-10-25 23:17:31 UTC+2.512577 NVC8,501.177276 NVC$6,441 @ $0.758
1321622014-10-25 21:12:10 UTC-28.414328 NVC8,498.664699 NVC$6,446 @ $0.758
1320782014-10-25 12:42:38 UTC+1.815917 NVC8,527.079027 NVC$6,069 @ $0.712
1320502014-10-25 08:38:12 UTC+2.00757 NVC8,525.26311 NVC$6,207 @ $0.728
1320052014-10-25 03:22:13 UTC+2.0574 NVC8,523.25554 NVC$6,335 @ $0.743
1319082014-10-24 13:37:33 UTC+2.686982 NVC8,521.19814 NVC$6,327 @ $0.743
1318792014-10-24 11:47:06 UTC+6.247905 NVC8,518.511158 NVC$6,325 @ $0.743
1317462014-10-23 18:57:30 UTC+4.398448 NVC8,512.263253 NVC$6,692 @ $0.786
1317382014-10-23 18:06:07 UTC+1.975947 NVC8,507.864805 NVC$6,689 @ $0.786
1317262014-10-23 16:33:59 UTC+4.633224 NVC8,505.888858 NVC$6,675 @ $0.785
1316992014-10-23 13:19:02 UTC+2.005654 NVC8,501.255634 NVC$6,488 @ $0.763
1316952014-10-23 13:09:06 UTC+48.010829 NVC8,499.24998 NVC$6,487 @ $0.763
1316902014-10-23 12:22:24 UTC+1.762254 NVC8,451.239151 NVC$6,465 @ $0.765
1315822014-10-22 23:40:50 UTC+1.998946 NVC8,449.476897 NVC$6,780 @ $0.802
1315412014-10-22 19:38:59 UTC-70.615684 NVC8,447.477951 NVC$6,944 @ $0.822
1314312014-10-22 07:14:24 UTC+1.896411 NVC8,518.093635 NVC$7,077 @ $0.831
1313522014-10-21 21:39:13 UTC+1.549518 NVC8,516.197224 NVC$7,307 @ $0.858
1313512014-10-21 21:17:45 UTC-62.91261 NVC8,514.647706 NVC$7,306 @ $0.858
1312842014-10-21 13:49:15 UTC-133.941137 NVC8,577.560316 NVC$7,459 @ $0.87
1312612014-10-21 11:24:51 UTC+6.596714 NVC8,711.501453 NVC$7,487 @ $0.859
1311702014-10-21 01:33:32 UTC+4.495233 NVC8,704.904739 NVC$7,487 @ $0.86
1311202014-10-20 20:23:52 UTC+0.898855 NVC8,700.409506 NVC$7,486 @ $0.86
1310332014-10-20 09:59:58 UTC-29.03929 NVC8,699.510651 NVC$7,451 @ $0.857
1309822014-10-20 02:53:39 UTC+2.785684 NVC8,728.549941 NVC$7,583 @ $0.869
1309402014-10-19 21:58:37 UTC+46.899181 NVC8,725.764257 NVC$7,728 @ $0.886
1309282014-10-19 20:35:45 UTC+5.351924 NVC8,678.865076 NVC$7,657 @ $0.882
1308612014-10-19 13:24:59 UTC+116.073157 NVC8,673.513152 NVC$7,738 @ $0.892
1308222014-10-19 09:14:02 UTC+4.551771 NVC8,557.439995 NVC$7,589 @ $0.887
1307182014-10-18 21:41:35 UTC+6.095458 NVC8,552.888224 NVC$7,587 @ $0.887
1306952014-10-18 19:14:49 UTC+3.155712 NVC8,546.792766 NVC$7,630 @ $0.893
1306322014-10-18 10:38:55 UTC-14.530267 NVC8,543.637054 NVC$7,634 @ $0.894
1304732014-10-17 19:47:34 UTC+1.276248 NVC8,558.167321 NVC$7,878 @ $0.921
1304622014-10-17 18:02:32 UTC+1.77148 NVC8,556.891073 NVC$7,645 @ $0.893
1304332014-10-17 14:10:04 UTC-99.359796 NVC8,555.119593 NVC$7,601 @ $0.889
1304052014-10-17 10:13:17 UTC+1.955796 NVC8,654.479389 NVC$7,610 @ $0.879
1302382014-10-16 15:28:24 UTC+32.76611 NVC8,652.523593 NVC$7,688 @ $0.889
1300312014-10-15 18:12:38 UTC+1.555268 NVC8,619.757483 NVC$7,912 @ $0.918
1299892014-10-15 10:30:08 UTC0 NVC8,618.202215 NVC$8,123 @ $0.943
1299382014-10-15 04:35:50 UTC+1.45465 NVC8,618.202215 NVC$8,291 @ $0.962
1298882014-10-14 23:04:01 UTC+10 NVC8,616.747565 NVC$8,310 @ $0.964
1298762014-10-14 21:37:40 UTC0 NVC8,606.747565 NVC$8,387 @ $0.974
1298452014-10-14 18:54:09 UTC+3.445218 NVC8,606.747565 NVC$8,432 @ $0.98
1298412014-10-14 18:20:11 UTC0 NVC8,603.302347 NVC$8,429 @ $0.98
1298222014-10-14 16:16:23 UTC+2.98692 NVC8,603.302347 NVC$8,283 @ $0.963
1297162014-10-14 01:32:16 UTC+3.502002 NVC8,600.315427 NVC$8,505 @ $0.989
1297112014-10-14 00:48:48 UTC+6.463159 NVC8,596.813425 NVC$8,427 @ $0.98
1296942014-10-13 23:19:57 UTC0 NVC8,590.350266 NVC$8,490 @ $0.988
1295962014-10-13 13:28:04 UTC0 NVC8,590.350266 NVC$8,178 @ $0.952
1294392014-10-12 20:53:03 UTC+1.517895 NVC8,590.350266 NVC$8,410 @ $0.979
1294062014-10-12 17:55:16 UTC+1.370267 NVC8,588.832371 NVC$8,137 @ $0.947
1293852014-10-12 16:05:58 UTC+3.31117 NVC8,587.462104 NVC$8,073 @ $0.94
1293542014-10-12 11:24:47 UTC+2.693991 NVC8,584.150934 NVC$7,886 @ $0.919
1293502014-10-12 11:09:21 UTC+2.985359 NVC8,581.456943 NVC$7,883 @ $0.919
1293482014-10-12 10:55:15 UTC+1.486629 NVC8,578.471584 NVC$7,906 @ $0.922
1293182014-10-12 06:43:13 UTC+1.769975 NVC8,576.984955 NVC$7,924 @ $0.924
1292912014-10-12 02:47:05 UTC+6.222469 NVC8,575.21498 NVC$7,968 @ $0.929
1292452014-10-11 22:03:26 UTC-85.770451 NVC8,568.992511 NVC$7,899 @ $0.922
1291662014-10-11 12:44:40 UTC+3.70981 NVC8,654.762962 NVC$7,794 @ $0.901
1291492014-10-11 10:47:15 UTC-86.30901 NVC8,651.053152 NVC$7,771 @ $0.898
1290462014-10-11 00:51:56 UTC-53.075909 NVC8,737.362162 NVC$8,213 @ $0.94
1289782014-10-10 17:02:53 UTC+2.111255 NVC8,790.438071 NVC$8,227 @ $0.936
1289402014-10-10 13:40:31 UTC+56.954297 NVC8,788.326816 NVC$8,337 @ $0.949
1289172014-10-10 10:00:34 UTC+1.673299 NVC8,731.372519 NVC$8,514 @ $0.975
1287102014-10-09 12:10:40 UTC+52.110496 NVC8,729.69922 NVC$8,588 @ $0.984
1287052014-10-09 11:50:28 UTC+5.260451 NVC8,677.588724 NVC$8,550 @ $0.985
1285972014-10-09 00:37:27 UTC+3.626741 NVC8,672.328273 NVC$8,476 @ $0.977
1285882014-10-08 23:39:13 UTC-16.920144 NVC8,668.701532 NVC$8,364 @ $0.965
1285102014-10-08 13:43:23 UTC+3.435909 NVC8,685.621676 NVC$8,123 @ $0.935
1285032014-10-08 12:25:48 UTC+40.393491 NVC8,682.185767 NVC$8,013 @ $0.923
1283612014-10-07 22:55:31 UTC0 NVC8,641.792276 NVC$7,901 @ $0.914
1283352014-10-07 20:02:55 UTC+0.626488 NVC8,641.792276 NVC$7,754 @ $0.897
1282572014-10-07 13:03:11 UTC0 NVC8,641.165788 NVC$7,631 @ $0.883
1281892014-10-07 04:36:24 UTC+2.402431 NVC8,641.165788 NVC$7,992 @ $0.925
1281792014-10-07 03:34:36 UTC+1.515185 NVC8,638.763357 NVC$7,872 @ $0.911
1281572014-10-07 02:00:37 UTC+1.398194 NVC8,637.248172 NVC$7,714 @ $0.893
1280672014-10-06 17:25:17 UTC+1.367913 NVC8,635.849978 NVC$7,509 @ $0.87
1280342014-10-06 13:02:07 UTC0 NVC8,634.482065 NVC$7,263 @ $0.841
1279922014-10-06 07:00:04 UTC+1.536869 NVC8,634.482065 NVC$7,148 @ $0.828
1279212014-10-05 23:21:42 UTC+17.900961 NVC8,632.945196 NVC$7,090 @ $0.821
1278952014-10-05 20:32:25 UTC+3.964599 NVC8,615.044235 NVC$7,109 @ $0.825
1278922014-10-05 20:16:09 UTC+4.341363 NVC8,611.079636 NVC$7,106 @ $0.825
1278912014-10-05 20:15:09 UTC+4.548266 NVC8,606.738273 NVC$7,102 @ $0.825
1278782014-10-05 19:12:19 UTC+1.361588 NVC8,602.190007 NVC$7,265 @ $0.845
1278742014-10-05 18:52:27 UTC+1.854905 NVC8,600.828419 NVC$7,349 @ $0.854
1278392014-10-05 15:11:27 UTC+5.358714 NVC8,598.973514 NVC$6,543 @ $0.761
1277312014-10-05 04:28:41 UTC+3.180353 NVC8,593.6148 NVC$7,247 @ $0.843
1276252014-10-04 14:48:55 UTC+4.910574 NVC8,590.434447 NVC$7,181 @ $0.836
1276132014-10-04 12:43:58 UTC-17.900961 NVC8,585.523873 NVC$7,235 @ $0.843
1276062014-10-04 11:54:01 UTC+1.770878 NVC8,603.424834 NVC$7,320 @ $0.851
1274842014-10-04 00:00:38 UTC+5.169881 NVC8,601.653956 NVC$7,782 @ $0.905
1274782014-10-03 23:42:26 UTC+4.705477 NVC8,596.484075 NVC$7,778 @ $0.905
1274402014-10-03 19:06:29 UTC+39.467896 NVC8,591.778598 NVC$7,572 @ $0.881
1274012014-10-03 13:29:41 UTC+1.739118 NVC8,552.310702 NVC$7,658 @ $0.895
1274002014-10-03 13:19:28 UTC+1.797983 NVC8,550.571584 NVC$7,656 @ $0.895
1273762014-10-03 10:35:58 UTC+57.442919 NVC8,548.773601 NVC$7,869 @ $0.921
1272392014-10-02 20:07:21 UTC+0.531811 NVC8,491.330682 NVC$7,966 @ $0.938
1271422014-10-02 09:40:10 UTC-92.299051 NVC8,490.798871 NVC$8,323 @ $0.98
1270432014-10-01 21:26:34 UTC+1.6664 NVC8,583.097922 NVC$8,576 @ $0.999
1270262014-10-01 19:04:48 UTC+1.343107 NVC8,581.431522 NVC$8,536 @ $0.995
1269842014-10-01 13:38:57 UTC+46.785202 NVC8,580.088415 NVC$8,649 @ $1.01
1269072014-10-01 05:00:54 UTC+4.861647 NVC8,533.303213 NVC$8,536 @ $1
1268952014-10-01 04:11:23 UTC+4.93349 NVC8,528.441566 NVC$8,531 @ $1
1268202014-09-30 18:27:32 UTC+4.510319 NVC8,523.508076 NVC$8,501 @ $0.997
1267872014-09-30 14:35:40 UTC+37.887426 NVC8,518.997757 NVC$8,295 @ $0.974
1267762014-09-30 13:32:09 UTC+35.301623 NVC8,481.110331 NVC$8,206 @ $0.968
1267382014-09-30 09:03:14 UTC+1.315071 NVC8,445.808708 NVC$8,069 @ $0.955
1266032014-09-29 16:45:06 UTC+46.018756 NVC8,444.493637 NVC$8,232 @ $0.975
1265812014-09-29 14:42:09 UTC+1.262093 NVC8,398.474881 NVC$8,162 @ $0.972
1265602014-09-29 13:03:07 UTC+3.348324 NVC8,397.212788 NVC$8,174 @ $0.973
1265282014-09-29 10:38:52 UTC+8.452714 NVC8,393.864464 NVC$8,035 @ $0.957
1264642014-09-29 03:48:38 UTC+3.181968 NVC8,385.41175 NVC$8,230 @ $0.981
1264052014-09-28 22:26:42 UTC0 NVC8,382.229782 NVC$8,020 @ $0.957
1263572014-09-28 15:58:20 UTC+8.670843 NVC8,382.229782 NVC$8,425 @ $1.01
1262302014-09-28 02:48:09 UTC+2.512742 NVC8,373.558939 NVC$8,560 @ $1.02
1262212014-09-28 00:33:25 UTC+2.965701 NVC8,371.046197 NVC$8,519 @ $1.02
1261952014-09-27 20:23:42 UTC+1.532352 NVC8,368.080496 NVC$8,471 @ $1.01
1261252014-09-27 15:05:08 UTC0 NVC8,366.548144 NVC$8,516 @ $1.02
1261102014-09-27 12:54:56 UTC-218.889975 NVC8,366.548144 NVC$8,568 @ $1.02
1259972014-09-27 00:58:39 UTC+3.238835 NVC8,585.438119 NVC$8,929 @ $1.04
1259962014-09-27 00:42:09 UTC+32.527202 NVC8,582.199284 NVC$8,926 @ $1.04
1259412014-09-26 19:34:49 UTC+5.484631 NVC8,549.672082 NVC$8,931 @ $1.04
1258992014-09-26 15:32:14 UTC-32.527202 NVC8,544.187451 NVC$8,635 @ $1.01
1258692014-09-26 11:42:17 UTC+3.124281 NVC8,576.714653 NVC$8,615 @ $1
1256842014-09-25 17:00:52 UTC+1.591052 NVC8,573.590372 NVC$8,795 @ $1.03
1256052014-09-25 09:45:43 UTC+2.767696 NVC8,571.99932 NVC$8,919 @ $1.04
1256002014-09-25 09:22:21 UTC+4.179142 NVC8,569.231624 NVC$8,916 @ $1.04
1255882014-09-25 08:22:23 UTC+3.069084 NVC8,565.052482 NVC$8,870 @ $1.04
1255452014-09-25 03:06:33 UTC0 NVC8,561.983398 NVC$9,126 @ $1.07
1254902014-09-24 19:56:45 UTC+5.359016 NVC8,561.983398 NVC$9,359 @ $1.09
1254812014-09-24 18:39:53 UTC+5.667112 NVC8,556.624382 NVC$9,409 @ $1.1
1254762014-09-24 18:10:26 UTC+3.510654 NVC8,550.95727 NVC$9,402 @ $1.1
1254722014-09-24 17:27:23 UTC+2.246644 NVC8,547.446616 NVC$9,533 @ $1.12
1254192014-09-24 14:22:30 UTC+45.768627 NVC8,545.199972 NVC$8,980 @ $1.05
1252842014-09-24 00:10:01 UTC+1.42634 NVC8,499.431345 NVC$8,991 @ $1.06
1252252014-09-23 15:03:08 UTC0 NVC8,498.005005 NVC$8,691 @ $1.02
1251992014-09-23 13:42:13 UTC+37.615836 NVC8,498.005005 NVC$8,824 @ $1.04
1251252014-09-23 05:03:49 UTC+8.459039 NVC8,460.389169 NVC$8,701 @ $1.03
1250182014-09-22 17:49:36 UTC+4.040713 NVC8,451.93013 NVC$9,060 @ $1.07
1250082014-09-22 15:47:30 UTC+3.975003 NVC8,447.889417 NVC$9,209 @ $1.09
1249942014-09-22 14:07:22 UTC0 NVC8,443.914414 NVC$9,374 @ $1.11
1247052014-09-21 06:27:29 UTC+4.377147 NVC8,443.914414 NVC$8,653 @ $1.02
1246652014-09-21 03:05:26 UTC+2.825493 NVC8,439.537267 NVC$8,498 @ $1.01
1246092014-09-20 21:21:08 UTC+4.084191 NVC8,436.711774 NVC$8,615 @ $1.02
1245952014-09-20 19:16:00 UTC+108.663757 NVC8,432.627583 NVC$8,592 @ $1.02
1245722014-09-20 17:37:11 UTC-81.894845 NVC8,323.963826 NVC$8,379 @ $1.01
1245472014-09-20 15:51:47 UTC+0.516889 NVC8,405.858671 NVC$8,594 @ $1.02
1244702014-09-20 08:00:37 UTC+2.50127 NVC8,405.341782 NVC$8,187 @ $0.974
1244612014-09-20 06:57:46 UTC+1.430146 NVC8,402.840512 NVC$8,175 @ $0.973
1244562014-09-20 05:58:42 UTC+3.29655 NVC8,401.410366 NVC$8,154 @ $0.971
1244092014-09-19 23:29:12 UTC0 NVC8,398.113816 NVC$8,271 @ $0.985
1243592014-09-19 18:43:15 UTC-133.211621 NVC8,398.113816 NVC$8,005 @ $0.953
1240742014-09-18 11:23:56 UTC+1.452213 NVC8,531.325437 NVC$9,637 @ $1.13
1240542014-09-18 09:17:31 UTC+1.668645 NVC8,529.873224 NVC$9,588 @ $1.12
1240412014-09-18 06:39:41 UTC+3.232893 NVC8,528.204579 NVC$9,237 @ $1.08
1239102014-09-17 20:05:32 UTC+1.391952 NVC8,524.971686 NVC$8,144 @ $0.955
1238682014-09-17 17:19:40 UTC+4.781016 NVC8,523.579734 NVC$8,201 @ $0.962
1238352014-09-17 14:39:58 UTC+4.167369 NVC8,518.798718 NVC$7,943 @ $0.932
1237892014-09-17 08:45:15 UTC+1.21626 NVC8,514.631349 NVC$7,881 @ $0.926
1236892014-09-16 23:16:05 UTC+3.447627 NVC8,513.415089 NVC$7,776 @ $0.913
1235852014-09-16 14:42:27 UTC-1.126385 NVC8,509.967462 NVC$7,721 @ $0.907
1235292014-09-16 12:05:03 UTC-5.138621 NVC8,511.093847 NVC$7,052 @ $0.829
1234682014-09-16 04:39:19 UTC+1.809537 NVC8,516.232468 NVC$6,465 @ $0.759
1230512014-09-14 15:15:08 UTC+1.068577 NVC8,514.422931 NVC$6,521 @ $0.766
1230312014-09-14 13:01:34 UTC-43.476944 NVC8,513.354354 NVC$6,528 @ $0.767
1229212014-09-14 04:03:07 UTC+0.871667 NVC8,556.831298 NVC$6,493 @ $0.759
1227912014-09-13 13:58:16 UTC-0.355135 NVC8,555.959631 NVC$6,568 @ $0.768
1226132014-09-12 19:21:42 UTC-9.033733 NVC8,556.314766 NVC$6,383 @ $0.746
1225462014-09-12 11:05:10 UTC-15.145151 NVC8,565.348499 NVC$6,491 @ $0.758
1224662014-09-12 03:34:23 UTC+0.03431 NVC8,580.49365 NVC$6,361 @ $0.741
1224592014-09-12 02:54:45 UTC+1.271429 NVC8,580.45934 NVC$6,353 @ $0.74
1224562014-09-12 02:16:37 UTC+7.057367 NVC8,579.187911 NVC$6,352 @ $0.74
1224442014-09-11 23:42:20 UTC+1.223899 NVC8,572.130544 NVC$6,369 @ $0.743
1224432014-09-11 23:27:40 UTC+0.063468 NVC8,570.906645 NVC$6,368 @ $0.743
1224002014-09-11 19:50:07 UTC+0.892037 NVC8,570.843177 NVC$6,350 @ $0.741
1223902014-09-11 18:36:11 UTC-3.547259 NVC8,569.95114 NVC$6,324 @ $0.738
1223422014-09-11 14:48:44 UTC-27.637537 NVC8,573.498399 NVC$6,378 @ $0.744
1222252014-09-11 00:21:47 UTC+0.112652 NVC8,601.135936 NVC$6,431 @ $0.748
1221442014-09-10 16:34:12 UTC+0.122165 NVC8,601.023284 NVC$6,563 @ $0.763
1221172014-09-10 13:31:17 UTC+0.120318 NVC8,600.901119 NVC$6,543 @ $0.761
1221002014-09-10 10:40:39 UTC-23.174057 NVC8,600.780801 NVC$6,556 @ $0.762
1220752014-09-10 07:23:36 UTC+1.292648 NVC8,623.954858 NVC$6,466 @ $0.75
1220742014-09-10 07:04:12 UTC+0.111085 NVC8,622.66221 NVC$6,465 @ $0.75
1219522014-09-09 14:39:50 UTC+5.925133 NVC8,622.551125 NVC$6,563 @ $0.761
1219482014-09-09 14:32:22 UTC-19.918027 NVC8,616.625992 NVC$6,558 @ $0.761
1219232014-09-09 13:02:25 UTC+2.376503 NVC8,636.544019 NVC$6,641 @ $0.769
1218862014-09-09 08:49:45 UTC+0.080122 NVC8,634.167516 NVC$6,340 @ $0.734
1218312014-09-09 01:59:03 UTC+0.537259 NVC8,634.087394 NVC$6,308 @ $0.731
1218152014-09-09 00:51:58 UTC+3.395005 NVC8,633.550135 NVC$6,427 @ $0.744
1218022014-09-08 23:18:42 UTC+2.7525 NVC8,630.15513 NVC$6,440 @ $0.746
1217852014-09-08 21:26:25 UTC+10.116436 NVC8,627.40263 NVC$6,393 @ $0.741
1217812014-09-08 20:52:48 UTC+0.100465 NVC8,617.286194 NVC$6,425 @ $0.746
1217692014-09-08 18:12:35 UTC+1.542181 NVC8,617.185729 NVC$6,506 @ $0.755
1217092014-09-08 13:19:48 UTC-10.0229 NVC8,615.643548 NVC$6,440 @ $0.747
1216792014-09-08 09:19:02 UTC+0.108855 NVC8,625.666448 NVC$6,346 @ $0.736
1216052014-09-08 02:59:31 UTC+2.998638 NVC8,625.557593 NVC$6,437 @ $0.746
1215652014-09-07 23:54:14 UTC+1.132234 NVC8,622.558955 NVC$6,583 @ $0.764
1215632014-09-07 23:26:23 UTC+1.129688 NVC8,621.426721 NVC$6,583 @ $0.764
1215292014-09-07 20:01:58 UTC+1.223899 NVC8,620.297033 NVC$6,406 @ $0.743
1214262014-09-07 06:14:48 UTC+4.635031 NVC8,619.073134 NVC$6,456 @ $0.749
1214242014-09-07 06:10:01 UTC+0.1011 NVC8,614.438103 NVC$6,452 @ $0.749
1214072014-09-07 04:43:24 UTC+0.101303 NVC8,614.337003 NVC$6,467 @ $0.751
1213702014-09-06 23:37:15 UTC+1.380069 NVC8,614.2357 NVC$6,476 @ $0.752
1213462014-09-06 21:27:35 UTC+0.070383 NVC8,612.855631 NVC$6,531 @ $0.758
1213302014-09-06 19:09:34 UTC+0.076199 NVC8,612.785248 NVC$6,584 @ $0.764
1212792014-09-06 14:12:55 UTC+43.887012 NVC8,612.709049 NVC$6,545 @ $0.76
1212422014-09-06 10:49:24 UTC-5.422156 NVC8,568.822037 NVC$6,429 @ $0.75
1211952014-09-06 06:23:05 UTC+0.074545 NVC8,574.244193 NVC$6,632 @ $0.773
1211342014-09-05 22:51:44 UTC+7.682048 NVC8,574.169648 NVC$6,543 @ $0.763
1211292014-09-05 22:18:24 UTC+2.411302 NVC8,566.4876 NVC$6,537 @ $0.763
1211122014-09-05 19:58:24 UTC+0.087529 NVC8,564.076298 NVC$6,556 @ $0.766
1211012014-09-05 18:56:22 UTC+1.430994 NVC8,563.988769 NVC$6,595 @ $0.77
1210812014-09-05 16:28:53 UTC+5.516883 NVC8,562.557775 NVC$6,624 @ $0.774
1210322014-09-05 13:18:21 UTC+0.083999 NVC8,557.040892 NVC$6,847 @ $0.8
1209952014-09-05 10:41:57 UTC+2.230518 NVC8,556.956893 NVC$6,649 @ $0.777
1209802014-09-05 08:32:17 UTC+0.090068 NVC8,554.726375 NVC$6,594 @ $0.771
1209412014-09-05 04:42:38 UTC+0.084931 NVC8,554.636307 NVC$6,711 @ $0.785
1208992014-09-05 00:47:17 UTC+2.918855 NVC8,554.551376 NVC$6,748 @ $0.789
1208702014-09-04 22:42:08 UTC-109.826975 NVC8,551.632521 NVC$6,803 @ $0.795
1208632014-09-04 21:04:55 UTC+0.068089 NVC8,661.459496 NVC$6,955 @ $0.803
1208502014-09-04 20:16:30 UTC+0.064799 NVC8,661.391407 NVC$6,950 @ $0.802
1208332014-09-04 18:34:03 UTC+5.298754 NVC8,661.326608 NVC$6,900 @ $0.797
1208242014-09-04 17:31:27 UTC+5.276687 NVC8,656.027854 NVC$6,858 @ $0.792
1207992014-09-04 15:53:47 UTC+0.054019 NVC8,650.751167 NVC$6,909 @ $0.799
1207792014-09-04 13:38:20 UTC-9.385549 NVC8,650.697148 NVC$6,790 @ $0.785
1207002014-09-04 00:25:13 UTC+0.063289 NVC8,660.082697 NVC$6,652 @ $0.768
1206912014-09-03 23:12:11 UTC+0.064869 NVC8,660.019408 NVC$6,632 @ $0.766
1206882014-09-03 22:24:38 UTC+0.78849 NVC8,659.954539 NVC$6,632 @ $0.766
1205882014-09-03 13:25:46 UTC+9.797194 NVC8,659.166049 NVC$6,786 @ $0.784
1205102014-09-03 05:09:01 UTC+0.073259 NVC8,649.368855 NVC$6,538 @ $0.756
1204702014-09-03 00:45:11 UTC+0.067117 NVC8,649.295596 NVC$6,631 @ $0.767
1204252014-09-02 16:54:14 UTC+0.091463 NVC8,649.228479 NVC$6,757 @ $0.781
1204202014-09-02 16:33:46 UTC-9.797194 NVC8,649.137016 NVC$6,757 @ $0.781
1204132014-09-02 15:33:09 UTC+0.104977 NVC8,658.93421 NVC$6,770 @ $0.782
1203612014-09-02 10:14:48 UTC+0.154341 NVC8,658.829233 NVC$6,656 @ $0.769
1203502014-09-02 08:16:26 UTC+2.710911 NVC8,658.674892 NVC$6,711 @ $0.775
1202522014-09-01 22:50:33 UTC+7.376497 NVC8,655.963981 NVC$6,898 @ $0.797
1202432014-09-01 20:26:33 UTC+1.325749 NVC8,648.587484 NVC$6,839 @ $0.791
1201542014-09-01 10:16:22 UTC+0.074109 NVC8,647.261735 NVC$6,969 @ $0.806
1201512014-09-01 10:06:49 UTC0 NVC8,647.187626 NVC$6,969 @ $0.806
1201132014-09-01 04:47:46 UTC+0.077828 NVC8,647.187626 NVC$6,881 @ $0.796
1200702014-08-31 23:53:28 UTC0 NVC8,647.109798 NVC$6,920 @ $0.8
1200612014-08-31 22:23:18 UTC+0.075762 NVC8,647.109798 NVC$6,934 @ $0.802
1200282014-08-31 19:18:33 UTC+2.373108 NVC8,647.034036 NVC$6,874 @ $0.795
1199882014-08-31 15:16:46 UTC-66.115034 NVC8,644.660928 NVC$6,957 @ $0.805
1199802014-08-31 14:18:37 UTC+29.207598 NVC8,710.775962 NVC$6,970 @ $0.8
1199702014-08-31 13:42:29 UTC-9.882924 NVC8,681.568364 NVC$6,929 @ $0.798
1198932014-08-31 06:12:36 UTC+4.77053 NVC8,691.451288 NVC$7,147 @ $0.822
1198772014-08-31 04:52:39 UTC+1.373279 NVC8,686.680758 NVC$7,115 @ $0.819
1198512014-08-31 03:03:04 UTC+0.098877 NVC8,685.307479 NVC$7,168 @ $0.825
1198102014-08-30 21:10:36 UTC+3.256658 NVC8,685.208602 NVC$7,009 @ $0.807
1196952014-08-30 09:27:18 UTC+0.075038 NVC8,681.951944 NVC$7,336 @ $0.845
1196062014-08-29 23:49:42 UTC-19.324674 NVC8,681.876906 NVC$7,169 @ $0.826
1195842014-08-29 21:53:05 UTC+0.089988 NVC8,701.20158 NVC$7,378 @ $0.848
1195762014-08-29 19:34:24 UTC+2.496177 NVC8,701.111592 NVC$7,373 @ $0.847
1195622014-08-29 17:59:14 UTC+2.059919 NVC8,698.615415 NVC$7,519 @ $0.864
1195472014-08-29 14:30:39 UTC+4.584106 NVC8,696.555496 NVC$7,713 @ $0.887
1194932014-08-29 10:00:23 UTC+1.441179 NVC8,691.97139 NVC$7,533 @ $0.867
1194682014-08-29 06:23:01 UTC+1.425053 NVC8,690.530211 NVC$7,553 @ $0.869
1194582014-08-29 05:05:05 UTC+0.06484 NVC8,689.105158 NVC$7,516 @ $0.865
1194402014-08-29 02:10:26 UTC+1.480222 NVC8,689.040318 NVC$7,510 @ $0.864
1194342014-08-29 01:56:10 UTC+0.063483 NVC8,687.560096 NVC$7,558 @ $0.87
1194172014-08-29 00:45:09 UTC+0.063526 NVC8,687.496613 NVC$7,553 @ $0.869
1194002014-08-28 23:11:35 UTC+0.067047 NVC8,687.433087 NVC$7,623 @ $0.878
1193122014-08-28 13:33:15 UTC+18.439636 NVC8,687.36604 NVC$7,750 @ $0.892
1192842014-08-28 10:27:21 UTC-18.439636 NVC8,668.926404 NVC$7,721 @ $0.891
1192132014-08-28 03:15:27 UTC+0.070005 NVC8,687.36604 NVC$7,944 @ $0.914
1191072014-08-27 17:00:44 UTC+0.048641 NVC8,687.296035 NVC$7,854 @ $0.904
1190772014-08-27 13:40:50 UTC+1.285447 NVC8,687.247394 NVC$7,899 @ $0.909
1189652014-08-27 02:00:33 UTC+1.358549 NVC8,685.961947 NVC$8,027 @ $0.924
1189582014-08-27 01:39:03 UTC+0.081447 NVC8,684.603398 NVC$8,025 @ $0.924
1189202014-08-26 22:24:04 UTC-42.172989 NVC8,684.521951 NVC$8,028 @ $0.924
1189062014-08-26 20:17:18 UTC+0.093906 NVC8,726.69494 NVC$7,904 @ $0.906
1188332014-08-26 11:28:40 UTC+0.075847 NVC8,726.601034 NVC$8,263 @ $0.947
1188322014-08-26 11:24:06 UTC+0.075645 NVC8,726.525187 NVC$8,263 @ $0.947
1188102014-08-26 08:14:05 UTC+2.227561 NVC8,726.449542 NVC$8,171 @ $0.936
1187782014-08-26 05:07:33 UTC+1.338836 NVC8,724.221981 NVC$8,130 @ $0.932
1187602014-08-26 02:43:11 UTC+1.238629 NVC8,722.883145 NVC$8,063 @ $0.924
1187012014-08-25 20:55:46 UTC+0.073712 NVC8,721.644516 NVC$7,902 @ $0.906
1186802014-08-25 18:22:24 UTC+0.079658 NVC8,721.570804 NVC$7,860 @ $0.901
1186592014-08-25 16:08:17 UTC+0.077857 NVC8,721.491146 NVC$7,996 @ $0.917
1186172014-08-25 09:50:25 UTC+12.957937 NVC8,721.413289 NVC$7,959 @ $0.913
1185472014-08-25 04:13:58 UTC+1.242736 NVC8,708.455352 NVC$7,970 @ $0.915
1185462014-08-25 04:06:46 UTC+0.077044 NVC8,707.212616 NVC$7,969 @ $0.915
1184352014-08-24 17:25:08 UTC-12.957937 NVC8,707.135572 NVC$8,073 @ $0.927
1183992014-08-24 14:10:25 UTC+1.492433 NVC8,720.093509 NVC$8,092 @ $0.928
1183692014-08-24 08:30:06 UTC+0.046735 NVC8,718.601076 NVC$8,033 @ $0.921
1183172014-08-24 02:32:22 UTC+0.08764 NVC8,718.554341 NVC$8,064 @ $0.925
1182242014-08-23 16:32:41 UTC+52.14828 NVC8,718.466701 NVC$8,127 @ $0.932
1181912014-08-23 13:09:44 UTC-15.609739 NVC8,666.318421 NVC$8,093 @ $0.934
1180872014-08-23 02:49:33 UTC+0.22451 NVC8,681.92816 NVC$8,282 @ $0.954
1180852014-08-23 02:41:53 UTC+2.833734 NVC8,681.70365 NVC$8,282 @ $0.954
1180732014-08-23 01:20:42 UTC+6.813283 NVC8,678.869916 NVC$8,378 @ $0.965
1180372014-08-22 21:42:00 UTC0 NVC8,672.056633 NVC$8,387 @ $0.967
1179672014-08-22 15:45:25 UTC+58.133934 NVC8,672.056633 NVC$8,585 @ $0.99
1179262014-08-22 12:40:04 UTC-26.019638 NVC8,613.922699 NVC$8,317 @ $0.966
1179132014-08-22 10:00:09 UTC+0.128782 NVC8,639.942337 NVC$8,255 @ $0.955
1179122014-08-22 09:51:51 UTC+1.340178 NVC8,639.813555 NVC$8,255 @ $0.955
1179112014-08-22 09:49:34 UTC+4.888807 NVC8,638.473377 NVC$8,254 @ $0.955
1179042014-08-22 09:17:25 UTC+0.12464 NVC8,633.58457 NVC$8,249 @ $0.955
1178862014-08-22 07:34:10 UTC+0.111342 NVC8,633.45993 NVC$8,256 @ $0.956
1178792014-08-22 06:42:07 UTC+0.10679 NVC8,633.348588 NVC$8,213 @ $0.951
1178722014-08-22 05:33:52 UTC+0.46172 NVC8,633.241798 NVC$8,219 @ $0.952
1177952014-08-22 00:38:40 UTC+5.141735 NVC8,632.780078 NVC$8,628 @ $0.999
1177882014-08-21 23:36:38 UTC-9.203923 NVC8,627.638343 NVC$8,613 @ $0.998
1176962014-08-21 12:20:00 UTC+1.064334 NVC8,636.842266 NVC$8,767 @ $1.02
1176652014-08-21 09:40:29 UTC+1.088947 NVC8,635.777932 NVC$8,652 @ $1
1176032014-08-21 02:41:08 UTC+1.244378 NVC8,634.688985 NVC$8,940 @ $1.04
1175412014-08-20 21:09:03 UTC+0.031667 NVC8,633.444607 NVC$8,750 @ $1.01
1175302014-08-20 19:55:43 UTC+7.63961 NVC8,633.41294 NVC$8,831 @ $1.02
1175132014-08-20 19:03:32 UTC+2.264468 NVC8,625.77333 NVC$8,823 @ $1.02
1174442014-08-20 14:42:20 UTC+1.313867 NVC8,623.508862 NVC$7,847 @ $0.91
1174082014-08-20 10:00:48 UTC-22.910373 NVC8,622.194995 NVC$7,416 @ $0.86
1173192014-08-19 23:59:44 UTC+2.311998 NVC8,645.105368 NVC$7,927 @ $0.917
1172892014-08-19 21:26:53 UTC+0.069186 NVC8,642.79337 NVC$8,022 @ $0.928
1172842014-08-19 20:29:48 UTC+1.197588 NVC8,642.724184 NVC$8,008 @ $0.927
1172772014-08-19 19:41:46 UTC+0.067847 NVC8,641.526596 NVC$7,805 @ $0.903
1172572014-08-19 17:21:03 UTC+1.179764 NVC8,641.458749 NVC$7,928 @ $0.917
1171732014-08-19 08:08:06 UTC+0.131559 NVC8,640.278985 NVC$7,132 @ $0.825
1170982014-08-18 22:56:12 UTC+68.589838 NVC8,640.147426 NVC$6,801 @ $0.787
1170932014-08-18 21:56:03 UTC-18.671134 NVC8,571.557588 NVC$6,669 @ $0.778
1169752014-08-18 10:16:44 UTC+27.403744 NVC8,590.228722 NVC$6,666 @ $0.776
1169492014-08-18 06:58:51 UTC+0.051062 NVC8,562.824978 NVC$7,046 @ $0.823
1168862014-08-18 00:43:14 UTC+1.08046 NVC8,562.773916 NVC$7,435 @ $0.868
1168352014-08-17 20:08:59 UTC+0.078071 NVC8,561.693456 NVC$7,343 @ $0.858
1168212014-08-17 19:38:50 UTC+1.021896 NVC8,561.615385 NVC$7,414 @ $0.866
1168062014-08-17 17:51:57 UTC+1.246815 NVC8,560.593489 NVC$7,518 @ $0.878
1167682014-08-17 14:25:33 UTC-27.403744 NVC8,559.346674 NVC$7,525 @ $0.879
1167512014-08-17 13:40:24 UTC+6.385156 NVC8,586.750418 NVC$7,588 @ $0.884
1165522014-08-16 18:56:38 UTC0 NVC8,580.365262 NVC$8,092 @ $0.943
1165252014-08-16 16:17:13 UTC+3.048057 NVC8,580.365262 NVC$8,067 @ $0.94
1165242014-08-16 16:08:19 UTC+4.559382 NVC8,577.317205 NVC$8,064 @ $0.94
1165072014-08-16 14:15:13 UTC+0.001857 NVC8,572.757823 NVC$8,011 @ $0.934
1165062014-08-16 14:14:22 UTC+0.001841 NVC8,572.755966 NVC$8,011 @ $0.934
1165002014-08-16 13:05:20 UTC+0.010171 NVC8,572.754125 NVC$8,056 @ $0.94
1164502014-08-16 07:20:21 UTC+1.287555 NVC8,572.743954 NVC$7,908 @ $0.922
1164372014-08-16 05:26:49 UTC+0.097215 NVC8,571.456399 NVC$7,996 @ $0.933
1163702014-08-16 00:29:57 UTC+1.165253 NVC8,571.359184 NVC$7,961 @ $0.929
1162852014-08-15 14:02:11 UTC+0.080868 NVC8,570.193931 NVC$8,430 @ $0.984
1162782014-08-15 13:24:24 UTC+22.410658 NVC8,570.113063 NVC$8,430 @ $0.984
1162692014-08-15 12:48:29 UTC-8.193694 NVC8,547.702405 NVC$8,465 @ $0.99
1162482014-08-15 10:21:12 UTC+1.303682 NVC8,555.896099 NVC$8,142 @ $0.952
1162072014-08-15 04:53:27 UTC+4.690199 NVC8,554.592417 NVC$8,392 @ $0.981
1161862014-08-15 03:49:16 UTC+0.096649 NVC8,549.902218 NVC$8,397 @ $0.982
1161802014-08-15 03:27:33 UTC+9.946517 NVC8,549.805569 NVC$8,397 @ $0.982
1161312014-08-14 22:16:12 UTC+2.450345 NVC8,539.859052 NVC$8,256 @ $0.967
1160812014-08-14 17:41:46 UTC+0.113068 NVC8,537.408707 NVC$8,638 @ $1.01
1160312014-08-14 13:38:37 UTC+1.265488 NVC8,537.295639 NVC$8,451 @ $0.99
1160162014-08-14 12:32:44 UTC+3.647933 NVC8,536.030151 NVC$8,595 @ $1.01
1160042014-08-14 09:59:41 UTC+1.01256 NVC8,532.382218 NVC$8,091 @ $0.948
1158592014-08-13 19:18:28 UTC-14.216964 NVC8,531.369658 NVC$8,542 @ $1
1157512014-08-13 08:11:19 UTC+0.08651 NVC8,545.586622 NVC$8,913 @ $1.04
1156842014-08-13 04:18:25 UTC+0.114127 NVC8,545.500112 NVC$8,979 @ $1.05
1156622014-08-13 02:18:00 UTC+1.122898 NVC8,545.385985 NVC$8,862 @ $1.04
1156562014-08-13 01:37:55 UTC+0.110119 NVC8,544.263087 NVC$8,825 @ $1.03
1156372014-08-12 23:07:47 UTC0 NVC8,544.152968 NVC$8,819 @ $1.03
1156212014-08-12 21:30:27 UTC+0.10773 NVC8,544.152968 NVC$8,750 @ $1.02
1155792014-08-12 18:08:15 UTC+0.115911 NVC8,544.045238 NVC$8,910 @ $1.04
1155632014-08-12 16:28:31 UTC+7.757937 NVC8,543.929327 NVC$9,036 @ $1.06
1155572014-08-12 16:06:22 UTC+0.100624 NVC8,536.17139 NVC$8,950 @ $1.05
1153842014-08-11 23:38:04 UTC+0.093309 NVC8,536.070766 NVC$8,992 @ $1.05
1153812014-08-11 23:25:02 UTC-7.757937 NVC8,535.977457 NVC$8,992 @ $1.05
1153312014-08-11 21:09:13 UTC+1.049604 NVC8,543.735394 NVC$9,167 @ $1.07
1153132014-08-11 20:35:05 UTC+1.02332 NVC8,542.68579 NVC$8,755 @ $1.02
1152802014-08-11 19:13:52 UTC+0.110516 NVC8,541.66247 NVC$8,736 @ $1.02
1151102014-08-11 00:14:51 UTC+2.776265 NVC8,541.551954 NVC$9,265 @ $1.08
1150662014-08-10 20:05:05 UTC+0.139812 NVC8,538.775689 NVC$9,441 @ $1.11
1150332014-08-10 16:43:42 UTC+1.186554 NVC8,538.635877 NVC$9,523 @ $1.12
1149922014-08-10 09:45:32 UTC0 NVC8,537.449323 NVC$9,629 @ $1.13
1149662014-08-10 05:52:24 UTC+1.208621 NVC8,537.449323 NVC$9,690 @ $1.13
1148402014-08-09 18:09:34 UTC+0.995585 NVC8,536.240702 NVC$9,873 @ $1.16
1148282014-08-09 16:42:22 UTC+0.136716 NVC8,535.245117 NVC$9,671 @ $1.13
1148212014-08-09 16:14:11 UTC+29.638298 NVC8,535.108401 NVC$9,671 @ $1.13
1147812014-08-09 10:55:16 UTC+0.14027 NVC8,505.470103 NVC$9,977 @ $1.17
1147612014-08-09 09:24:06 UTC-29.638298 NVC8,505.329833 NVC$10,163 @ $1.19
1147452014-08-09 08:17:58 UTC+2.781714 NVC8,534.968131 NVC$10,139 @ $1.19
1146792014-08-09 01:36:49 UTC+0.146263 NVC8,532.186417 NVC$10,010 @ $1.17
1146642014-08-09 00:20:44 UTC+2.492591 NVC8,532.040154 NVC$10,155 @ $1.19
1146432014-08-08 22:16:35 UTC+0.146683 NVC8,529.547563 NVC$9,896 @ $1.16
1145802014-08-08 15:13:45 UTC+4.869532 NVC8,529.40088 NVC$10,001 @ $1.17
1145492014-08-08 12:11:27 UTC+1.121446 NVC8,524.531348 NVC$9,970 @ $1.17
1145482014-08-08 12:04:30 UTC0 NVC8,523.409902 NVC$9,958 @ $1.17
1145022014-08-08 10:27:49 UTC+0.151154 NVC8,523.409902 NVC$9,966 @ $1.17
1144192014-08-08 00:42:39 UTC+0.12118 NVC8,523.258748 NVC$9,992 @ $1.17
1143912014-08-07 21:54:47 UTC+2.368016 NVC8,523.137568 NVC$10,072 @ $1.18
1143892014-08-07 21:40:39 UTC+2.425731 NVC8,520.769552 NVC$10,069 @ $1.18
1143532014-08-07 17:12:11 UTC+34.732289 NVC8,518.343821 NVC$10,076 @ $1.18
1143182014-08-07 13:07:20 UTC+10.056593 NVC8,483.611532 NVC$9,840 @ $1.16
1142992014-08-07 11:49:10 UTC+1.301984 NVC8,473.554939 NVC$9,838 @ $1.16
1142712014-08-07 09:13:23 UTC+5.644908 NVC8,472.252955 NVC$9,816 @ $1.16
1142512014-08-07 07:23:52 UTC+2.375189 NVC8,466.608047 NVC$9,797 @ $1.16
1142392014-08-07 05:42:28 UTC+1.195041 NVC8,464.232858 NVC$9,873 @ $1.17
1142382014-08-07 05:38:41 UTC+0.129826 NVC8,463.037817 NVC$9,872 @ $1.17
1142262014-08-07 04:30:51 UTC+0.131545 NVC8,462.907991 NVC$9,910 @ $1.17
1141902014-08-07 00:58:21 UTC+0.123152 NVC8,462.776446 NVC$9,923 @ $1.17
1141882014-08-07 00:50:00 UTC+2.579327 NVC8,462.653294 NVC$9,923 @ $1.17
1141672014-08-06 22:06:49 UTC-10.056593 NVC8,460.073967 NVC$9,874 @ $1.17
1140842014-08-06 13:19:16 UTC+0.480119 NVC8,470.13056 NVC$9,862 @ $1.16
1140812014-08-06 12:59:19 UTC+5.722007 NVC8,469.650441 NVC$9,801 @ $1.16
1140192014-08-06 06:27:36 UTC+0.956734 NVC8,463.928434 NVC$10,129 @ $1.2
1139992014-08-06 04:15:21 UTC+0.163478 NVC8,462.9717 NVC$10,081 @ $1.19
1139822014-08-06 03:57:57 UTC+10 NVC8,462.808222 NVC$10,119 @ $1.2
1139652014-08-06 00:48:40 UTC+1.060993 NVC8,452.808222 NVC$10,299 @ $1.22
1139472014-08-05 22:53:26 UTC+1.109181 NVC8,451.747229 NVC$10,331 @ $1.22
1138972014-08-05 17:49:23 UTC+9.922372 NVC8,450.638048 NVC$10,150 @ $1.2
1138842014-08-05 15:14:04 UTC+1.009302 NVC8,440.715676 NVC$10,180 @ $1.21
1138692014-08-05 14:08:02 UTC+1.044347 NVC8,439.706374 NVC$10,188 @ $1.21
1138142014-08-05 09:56:54 UTC-9.922372 NVC8,438.662027 NVC$10,855 @ $1.29
1137962014-08-05 07:36:46 UTC+2.790037 NVC8,448.584399 NVC$10,780 @ $1.28
1137802014-08-05 05:41:22 UTC+0.10712 NVC8,445.794362 NVC$10,973 @ $1.3
1137612014-08-05 03:41:20 UTC+2.328754 NVC8,445.687242 NVC$10,784 @ $1.28
1136842014-08-04 17:03:29 UTC+0.615043 NVC8,443.358488 NVC$11,537 @ $1.37
1136372014-08-04 11:46:50 UTC+1.075888 NVC8,442.743445 NVC$11,574 @ $1.37
1136252014-08-04 10:45:22 UTC+2.687092 NVC8,441.667557 NVC$11,576 @ $1.37
1136152014-08-04 10:02:29 UTC+20.03489 NVC8,438.980465 NVC$11,510 @ $1.36
1136092014-08-04 09:03:42 UTC+0.547581 NVC8,418.945575 NVC$11,527 @ $1.37
1136062014-08-04 08:49:06 UTC+4.011801 NVC8,418.397994 NVC$11,526 @ $1.37
1135402014-08-04 03:40:12 UTC+0.105429 NVC8,414.386193 NVC$11,315 @ $1.34
1134732014-08-03 19:17:23 UTC-20.03489 NVC8,414.280764 NVC$11,633 @ $1.38
1134302014-08-03 15:49:08 UTC+0.094646 NVC8,434.315654 NVC$11,641 @ $1.38
1133662014-08-03 08:40:57 UTC+1.189785 NVC8,434.221008 NVC$11,710 @ $1.39
1132842014-08-03 01:57:59 UTC+6.12678 NVC8,433.031223 NVC$11,287 @ $1.34
1132572014-08-02 23:38:54 UTC+0.101257 NVC8,426.904443 NVC$11,409 @ $1.35
1132222014-08-02 21:46:24 UTC+0.108688 NVC8,426.803186 NVC$11,407 @ $1.35
1131752014-08-02 15:20:37 UTC+4.640862 NVC8,426.694498 NVC$10,520 @ $1.25
1131742014-08-02 15:01:50 UTC+1.176643 NVC8,422.053636 NVC$10,464 @ $1.24
1131582014-08-02 12:59:54 UTC+0.100595 NVC8,420.876993 NVC$11,311 @ $1.34
1131552014-08-02 12:14:58 UTC+0.095189 NVC8,420.776398 NVC$11,310 @ $1.34
1130902014-08-02 04:54:23 UTC+0.660602 NVC8,420.681209 NVC$11,610 @ $1.38
1130742014-08-02 03:21:09 UTC+2.661684 NVC8,420.020607 NVC$11,548 @ $1.37
1130612014-08-02 02:28:20 UTC+0.101061 NVC8,417.358923 NVC$12,223 @ $1.45
1130212014-08-02 00:03:55 UTC+1.015435 NVC8,417.257862 NVC$11,191 @ $1.33
1130102014-08-01 21:52:29 UTC-24.791432 NVC8,416.242427 NVC$11,383 @ $1.35
1129532014-08-01 19:08:56 UTC+2.269177 NVC8,441.033859 NVC$11,370 @ $1.35
1128422014-08-01 09:44:58 UTC+21.062079 NVC8,438.764682 NVC$9,910 @ $1.17
1128362014-08-01 09:06:26 UTC-21.062079 NVC8,417.702603 NVC$9,885 @ $1.17
1128072014-08-01 06:06:42 UTC+0.088254 NVC8,438.764682 NVC$9,738 @ $1.15
1128062014-08-01 05:30:18 UTC+0.097298 NVC8,438.676428 NVC$9,738 @ $1.15
1127142014-07-31 22:19:50 UTC+3.922435 NVC8,438.57913 NVC$9,799 @ $1.16
1127042014-07-31 21:17:03 UTC+6.161031 NVC8,434.656695 NVC$9,809 @ $1.16
1126882014-07-31 19:13:42 UTC+4.691021 NVC8,428.495664 NVC$9,666 @ $1.15
1126742014-07-31 17:34:12 UTC+0.836649 NVC8,423.804643 NVC$9,686 @ $1.15
1125612014-07-31 07:05:10 UTC+10 NVC8,422.967994 NVC$9,064 @ $1.08
1124492014-07-30 19:08:04 UTC+1.175465 NVC8,412.967994 NVC$9,658 @ $1.15
1124202014-07-30 18:21:20 UTC+1.171056 NVC8,411.792529 NVC$9,657 @ $1.15
1124032014-07-30 15:01:57 UTC+6.830531 NVC8,410.621473 NVC$9,768 @ $1.16
1124012014-07-30 14:56:46 UTC+0.867369 NVC8,403.790942 NVC$9,767 @ $1.16
1123842014-07-30 12:49:35 UTC+1.26672 NVC8,402.923573 NVC$9,825 @ $1.17
1123832014-07-30 12:37:43 UTC+0.118759 NVC8,401.656853 NVC$9,824 @ $1.17
1123822014-07-30 12:11:50 UTC-1.171056 NVC8,401.538094 NVC$9,824 @ $1.17
1123572014-07-30 08:39:47 UTC+0.128779 NVC8,402.70915 NVC$10,171 @ $1.21
1123142014-07-30 06:47:05 UTC+2.118483 NVC8,402.580371 NVC$9,845 @ $1.17
1123032014-07-30 05:24:11 UTC+0.115788 NVC8,400.461888 NVC$9,712 @ $1.16
1122822014-07-30 02:40:34 UTC+1.886308 NVC8,400.3461 NVC$9,739 @ $1.16
1122752014-07-30 01:31:44 UTC+0.575617 NVC8,398.459792 NVC$9,739 @ $1.16
1122692014-07-30 00:44:57 UTC+1.180147 NVC8,397.884175 NVC$9,833 @ $1.17
1122652014-07-29 23:50:35 UTC+43.520702 NVC8,396.704028 NVC$9,840 @ $1.17
1122572014-07-29 22:56:05 UTC+0.089909 NVC8,353.183326 NVC$9,866 @ $1.18
1122552014-07-29 22:41:56 UTC+0.092406 NVC8,353.093417 NVC$9,866 @ $1.18
1122032014-07-29 17:26:21 UTC+0.935707 NVC8,353.001011 NVC$10,023 @ $1.2
1121602014-07-29 12:31:42 UTC-43.435393 NVC8,352.065304 NVC$10,133 @ $1.21
1119502014-07-28 23:36:33 UTC+10 NVC8,395.500697 NVC$8,877 @ $1.06
1118982014-07-28 16:33:56 UTC+35.025691 NVC8,385.500697 NVC$9,015 @ $1.08
1118962014-07-28 16:18:12 UTC+0.150531 NVC8,350.475006 NVC$8,978 @ $1.08
1118872014-07-28 15:43:08 UTC+0.947973 NVC8,350.324475 NVC$8,902 @ $1.07
1118842014-07-28 14:51:50 UTC+1.136341 NVC8,349.376502 NVC$8,906 @ $1.07
1118802014-07-28 13:59:07 UTC-35.025691 NVC8,348.240161 NVC$8,907 @ $1.07
1118342014-07-28 10:31:40 UTC+0.178009 NVC8,383.265852 NVC$9,303 @ $1.11
1118142014-07-28 08:10:42 UTC+0.188204 NVC8,383.087843 NVC$9,258 @ $1.1
1118102014-07-28 07:27:55 UTC+0.187975 NVC8,382.899639 NVC$9,189 @ $1.1
1117982014-07-28 06:44:08 UTC+0.199745 NVC8,382.711664 NVC$9,164 @ $1.09
1117712014-07-28 02:51:26 UTC+0.208517 NVC8,382.511919 NVC$9,238 @ $1.1
1117692014-07-28 02:48:45 UTC+0.208606 NVC8,382.303402 NVC$9,238 @ $1.1
1117402014-07-28 01:19:05 UTC+0.802535 NVC8,382.094796 NVC$9,256 @ $1.1
1117072014-07-27 21:05:32 UTC+1.216945 NVC8,381.292261 NVC$9,216 @ $1.1
1117022014-07-27 20:28:06 UTC+0.245463 NVC8,380.075316 NVC$9,220 @ $1.1
1116352014-07-27 14:24:04 UTC+76.438454 NVC8,379.829853 NVC$9,135 @ $1.09
1116272014-07-27 12:45:31 UTC+8.050762 NVC8,303.391399 NVC$9,068 @ $1.09
1116132014-07-27 10:58:26 UTC+0.255343 NVC8,295.340637 NVC$9,135 @ $1.1
1115092014-07-27 01:06:16 UTC+0.176123 NVC8,295.085294 NVC$9,121 @ $1.1
1114962014-07-26 23:23:05 UTC+2.336639 NVC8,294.909171 NVC$9,055 @ $1.09
1114762014-07-26 22:17:28 UTC+0.997036 NVC8,292.572532 NVC$9,138 @ $1.1
1114572014-07-26 19:32:00 UTC+7.393664 NVC8,291.575496 NVC$9,116 @ $1.1
1114452014-07-26 18:35:03 UTC+1.121446 NVC8,284.181832 NVC$9,198 @ $1.11
1114122014-07-26 16:47:29 UTC+0.895405 NVC8,283.060386 NVC$9,230 @ $1.11
1114052014-07-26 15:08:58 UTC+3.842708 NVC8,282.164981 NVC$9,244 @ $1.12
1114042014-07-26 14:45:41 UTC+8.664053 NVC8,278.322273 NVC$9,314 @ $1.13
1113782014-07-26 10:41:40 UTC+0.12147 NVC8,269.65822 NVC$9,478 @ $1.15
1113752014-07-26 10:30:20 UTC+0.433684 NVC8,269.53675 NVC$9,477 @ $1.15
1113502014-07-26 09:33:47 UTC+0.126109 NVC8,269.103066 NVC$9,275 @ $1.12
1113492014-07-26 09:31:42 UTC+1.20205 NVC8,268.976957 NVC$9,275 @ $1.12
1113482014-07-26 09:25:17 UTC+87.66735 NVC8,267.774907 NVC$9,274 @ $1.12
1113262014-07-26 07:46:56 UTC+0.12433 NVC8,180.107557 NVC$9,253 @ $1.13
1113212014-07-26 07:14:12 UTC+1.20205 NVC8,179.983227 NVC$9,253 @ $1.13
1112952014-07-26 04:50:16 UTC+5.786841 NVC8,178.781177 NVC$9,082 @ $1.11
1112742014-07-26 01:09:38 UTC+0.121291 NVC8,172.994336 NVC$9,090 @ $1.11
1112472014-07-26 00:22:53 UTC+0.12081 NVC8,172.873045 NVC$9,090 @ $1.11
1112162014-07-25 22:52:28 UTC+0.885767 NVC8,172.752235 NVC$9,155 @ $1.12
1112092014-07-25 22:14:36 UTC+4.07751 NVC8,171.866468 NVC$9,154 @ $1.12
1111552014-07-25 16:59:27 UTC+19.099279 NVC8,167.788958 NVC$9,151 @ $1.12
1111312014-07-25 16:03:43 UTC+32.91 NVC8,148.689679 NVC$9,130 @ $1.12
1111232014-07-25 15:25:19 UTC+8.511607 NVC8,115.779679 NVC$9,098 @ $1.12
1111142014-07-25 14:27:18 UTC+5.407476 NVC8,107.268072 NVC$9,067 @ $1.12
1111062014-07-25 13:25:34 UTC+0.022684 NVC8,101.860596 NVC$9,126 @ $1.13
1111002014-07-25 13:00:03 UTC+91.6266 NVC8,101.837912 NVC$9,175 @ $1.13
1110762014-07-25 10:09:30 UTC+93.905154 NVC8,010.211312 NVC$8,882 @ $1.11
1110752014-07-25 10:04:46 UTC+273.310649 NVC7,916.306158 NVC$8,778 @ $1.11
1110742014-07-25 09:55:31 UTC+2.892982 NVC7,642.995509 NVC$8,709 @ $1.14
1108032014-07-24 03:23:30 UTC+0.199249 NVC7,640.102527 NVC$9,182 @ $1.2
1107932014-07-24 01:52:43 UTC+0.209476 NVC7,639.903278 NVC$9,206 @ $1.2
1107672014-07-23 23:18:20 UTC+1.017187 NVC7,639.693802 NVC$9,110 @ $1.19
1107352014-07-23 20:22:22 UTC+0.215043 NVC7,638.676615 NVC$9,086 @ $1.19
1107082014-07-23 15:53:00 UTC+0.204609 NVC7,638.461572 NVC$9,288 @ $1.22
1106832014-07-23 12:36:20 UTC+0.193204 NVC7,638.256963 NVC$9,404 @ $1.23
1106822014-07-23 12:30:50 UTC+1.125827 NVC7,638.063759 NVC$9,404 @ $1.23
1106632014-07-23 09:47:13 UTC+10 NVC7,636.937932 NVC$9,240 @ $1.21
1106322014-07-23 05:40:24 UTC+4.372766 NVC7,626.937932 NVC$9,179 @ $1.2
1106282014-07-23 05:30:30 UTC+1.115314 NVC7,622.565166 NVC$9,174 @ $1.2
1106272014-07-23 05:29:14 UTC+10 NVC7,621.449852 NVC$9,172 @ $1.2
1106122014-07-23 03:23:53 UTC+4.365757 NVC7,611.449852 NVC$9,237 @ $1.21
1106072014-07-23 02:27:27 UTC+1.212564 NVC7,607.084095 NVC$9,074 @ $1.19
1106062014-07-23 02:10:05 UTC+5.111344 NVC7,605.871531 NVC$8,983 @ $1.18
1105782014-07-22 22:45:13 UTC+0.163916 NVC7,600.760187 NVC$9,007 @ $1.18
1105762014-07-22 22:38:35 UTC+1.266884 NVC7,600.596271 NVC$9,006 @ $1.18
1105562014-07-22 19:07:24 UTC+1.135465 NVC7,599.329387 NVC$9,174 @ $1.21
1105362014-07-22 17:48:49 UTC+0.637822 NVC7,598.193922 NVC$9,173 @ $1.21
1105292014-07-22 17:07:16 UTC+0.568608 NVC7,597.5561 NVC$9,172 @ $1.21
1105282014-07-22 16:58:22 UTC+3.571107 NVC7,596.987492 NVC$9,288 @ $1.22
1105052014-07-22 14:43:36 UTC+9.821148 NVC7,593.416385 NVC$9,229 @ $1.22
1104932014-07-22 13:46:08 UTC+0.140415 NVC7,583.595237 NVC$9,313 @ $1.23
1104812014-07-22 12:40:05 UTC+7.808129 NVC7,583.454822 NVC$9,330 @ $1.23
1104282014-07-22 05:36:29 UTC+2.956283 NVC7,575.646693 NVC$9,489 @ $1.25
1103932014-07-21 23:49:41 UTC+2.6003 NVC7,572.69041 NVC$9,740 @ $1.29
1103852014-07-21 22:59:19 UTC+10 NVC7,570.09011 NVC$9,708 @ $1.28
1103672014-07-21 21:01:12 UTC+5.165363 NVC7,560.09011 NVC$9,641 @ $1.28
1103542014-07-21 18:24:10 UTC+1.220641 NVC7,554.924747 NVC$9,914 @ $1.31
1103522014-07-21 18:04:34 UTC+0.131277 NVC7,553.704106 NVC$9,913 @ $1.31
1103392014-07-21 16:05:37 UTC+1.116737 NVC7,553.572829 NVC$9,785 @ $1.3
1103302014-07-21 14:30:05 UTC+3.646564 NVC7,552.456092 NVC$9,816 @ $1.3
1103022014-07-21 10:19:49 UTC+97.465341 NVC7,548.809528 NVC$9,763 @ $1.29
1097752014-07-19 17:06:19 UTC+0.292394 NVC7,451.344187 NVC$10,028 @ $1.35
1097112014-07-19 11:22:42 UTC+1.057489 NVC7,451.051793 NVC$10,148 @ $1.36
1095942014-07-19 01:05:02 UTC+9.066197 NVC7,449.994304 NVC$10,299 @ $1.38
1095652014-07-18 21:52:42 UTC+0.457931 NVC7,440.928107 NVC$10,055 @ $1.35
1095422014-07-18 18:43:48 UTC+9.624292 NVC7,440.470176 NVC$10,031 @ $1.35
1095052014-07-18 14:55:39 UTC+8.005094 NVC7,430.845884 NVC$9,947 @ $1.34
1094992014-07-18 14:25:03 UTC+0.952299 NVC7,422.84079 NVC$9,936 @ $1.34
1094942014-07-18 13:39:34 UTC+10 NVC7,421.888491 NVC$9,890 @ $1.33
1094852014-07-18 12:54:06 UTC+4.625968 NVC7,411.888491 NVC$9,862 @ $1.33
1094752014-07-18 12:29:26 UTC+0.442518 NVC7,407.262523 NVC$9,855 @ $1.33
1094682014-07-18 11:34:43 UTC+4.606091 NVC7,406.820005 NVC$9,807 @ $1.32
1094272014-07-18 07:05:43 UTC+0.503228 NVC7,402.213914 NVC$9,927 @ $1.34
1094152014-07-18 05:55:19 UTC+0.616193 NVC7,401.710686 NVC$9,920 @ $1.34
1093882014-07-18 03:43:00 UTC+0.562886 NVC7,401.094493 NVC$9,981 @ $1.35
1093282014-07-17 21:53:46 UTC+3.395388 NVC7,400.531607 NVC$10,102 @ $1.37
1093192014-07-17 20:39:56 UTC+10 NVC7,397.136219 NVC$10,064 @ $1.36
1093132014-07-17 19:59:32 UTC+7.363602 NVC7,387.136219 NVC$10,068 @ $1.36
1092932014-07-17 17:27:51 UTC+6.965154 NVC7,379.772617 NVC$10,094 @ $1.37
1000712014-06-06 05:16:36 UTC+1.790098 NVC7,372.807463 NVC$15,396 @ $2.09
1000162014-06-06 00:56:36 UTC+0.523107 NVC7,371.017365 NVC$15,406 @ $2.09
999962014-06-05 22:42:08 UTC+1.878533 NVC7,370.494258 NVC$15,610 @ $2.12
999722014-06-05 19:24:34 UTC-0.01 NVC7,368.615725 NVC$15,562 @ $2.11
999662014-06-05 18:48:22 UTC+0.455416 NVC7,368.625725 NVC$15,300 @ $2.08
999562014-06-05 18:03:48 UTC+1.964174 NVC7,368.170309 NVC$15,291 @ $2.08
998942014-06-05 11:14:21 UTC+1.759379 NVC7,366.206135 NVC$15,510 @ $2.11
998352014-06-05 04:16:55 UTC+0.851763 NVC7,364.446756 NVC$15,694 @ $2.13
998242014-06-05 02:45:53 UTC+0.803356 NVC7,363.594993 NVC$15,702 @ $2.13
997992014-06-05 00:17:07 UTC+37.2597 NVC7,362.791637 NVC$15,704 @ $2.13
996152014-06-04 03:02:58 UTC+1.655119 NVC7,325.531937 NVC$15,995 @ $2.18
995512014-06-03 20:14:00 UTC+0.289506 NVC7,323.876818 NVC$16,934 @ $2.31
995432014-06-03 19:12:45 UTC+9.133878 NVC7,323.587312 NVC$17,216 @ $2.35
994432014-06-03 08:51:09 UTC+2.731227 NVC7,314.453434 NVC$15,900 @ $2.17
994022014-06-03 04:36:30 UTC+0.810803 NVC7,311.722207 NVC$16,738 @ $2.29
993762014-06-03 01:45:44 UTC+0.640451 NVC7,310.911404 NVC$16,705 @ $2.29
993502014-06-02 23:11:17 UTC+0.465794 NVC7,310.270953 NVC$16,914 @ $2.31
992782014-06-02 14:55:36 UTC+1.765895 NVC7,309.805159 NVC$16,617 @ $2.27
992162014-06-02 08:30:37 UTC+0.900169 NVC7,308.039264 NVC$17,597 @ $2.41
991942014-06-02 06:28:10 UTC+1.557376 NVC7,307.139095 NVC$17,624 @ $2.41
991522014-06-02 02:15:45 UTC+0.868519 NVC7,305.581719 NVC$17,748 @ $2.43
991102014-06-01 21:03:35 UTC-0.03 NVC7,304.7132 NVC$17,818 @ $2.44
990702014-06-01 15:05:36 UTC+0.50418 NVC7,304.7432 NVC$17,778 @ $2.43
990342014-06-01 10:44:43 UTC+1.968829 NVC7,304.23902 NVC$17,858 @ $2.44
989982014-06-01 05:48:17 UTC+5.519845 NVC7,302.270191 NVC$18,171 @ $2.49
989322014-06-01 00:11:22 UTC+0.729816 NVC7,296.750346 NVC$17,616 @ $2.41
989292014-06-01 00:04:22 UTC+5.142228 NVC7,296.02053 NVC$17,490 @ $2.4
988982014-05-31 20:00:53 UTC+1.763102 NVC7,290.878302 NVC$17,540 @ $2.41
988312014-05-31 12:24:29 UTC+0.788462 NVC7,289.1152 NVC$17,825 @ $2.45
987192014-05-30 22:23:39 UTC-0.02 NVC7,288.326738 NVC$18,031 @ $2.47
987042014-05-30 20:52:58 UTC+0.407625 NVC7,288.346738 NVC$17,970 @ $2.47
985882014-05-30 09:15:12 UTC+2.024682 NVC7,287.939113 NVC$17,137 @ $2.35
985452014-05-30 04:48:34 UTC+0.886205 NVC7,285.914431 NVC$16,734 @ $2.3
985022014-05-29 23:22:29 UTC+0.738194 NVC7,285.028226 NVC$16,752 @ $2.3
984812014-05-29 21:30:51 UTC+0.682341 NVC7,284.290032 NVC$16,798 @ $2.31
984742014-05-29 20:34:42 UTC+1.60299 NVC7,283.607691 NVC$16,642 @ $2.28
984722014-05-29 20:29:10 UTC+0.463868 NVC7,282.004701 NVC$16,639 @ $2.28
984612014-05-29 19:37:02 UTC+0.763328 NVC7,281.540833 NVC$16,781 @ $2.3
984382014-05-29 17:15:50 UTC+0.620902 NVC7,280.777505 NVC$16,834 @ $2.31
983862014-05-29 11:32:30 UTC-0.03 NVC7,280.156603 NVC$16,956 @ $2.33
983782014-05-29 10:47:52 UTC+0.773568 NVC7,280.186603 NVC$16,933 @ $2.33
983502014-05-29 08:03:39 UTC+0.787531 NVC7,279.413035 NVC$17,427 @ $2.39
982612014-05-28 22:57:54 UTC+2.131734 NVC7,278.625504 NVC$17,571 @ $2.41
982452014-05-28 22:01:52 UTC+0.247544 NVC7,276.49377 NVC$17,599 @ $2.42
981992014-05-28 17:10:22 UTC+1.868621 NVC7,276.246226 NVC$17,340 @ $2.38
981462014-05-28 12:39:56 UTC+1.571558 NVC7,274.377605 NVC$17,040 @ $2.34
981092014-05-28 09:10:50 UTC+4.333286 NVC7,272.806047 NVC$17,915 @ $2.46
980232014-05-27 23:19:35 UTC+0.811652 NVC7,268.472761 NVC$18,151 @ $2.5
980202014-05-27 22:51:31 UTC+0.67462 NVC7,267.661109 NVC$18,131 @ $2.49
980022014-05-27 21:03:45 UTC+0.786737 NVC7,266.986489 NVC$18,146 @ $2.5
979642014-05-27 16:37:52 UTC+1.792918 NVC7,266.199752 NVC$18,418 @ $2.53
979572014-05-27 16:01:15 UTC+1.677926 NVC7,264.406834 NVC$17,303 @ $2.38
978882014-05-27 09:09:00 UTC+0.471053 NVC7,262.728908 NVC$17,705 @ $2.44
978502014-05-27 07:06:02 UTC+0.742657 NVC7,262.257855 NVC$17,670 @ $2.43
978152014-05-27 03:55:57 UTC+1.74213 NVC7,261.515198 NVC$18,869 @ $2.6
978122014-05-27 03:42:56 UTC+0.469886 NVC7,259.773068 NVC$18,864 @ $2.6
977792014-05-27 00:09:00 UTC+1.712424 NVC7,259.303182 NVC$18,754 @ $2.58
976792014-05-26 12:52:43 UTC-0.04 NVC7,257.590758 NVC$19,893 @ $2.74
976682014-05-26 11:46:16 UTC+0.744573 NVC7,257.630758 NVC$19,777 @ $2.73
975872014-05-26 03:36:32 UTC+0.823151 NVC7,256.886185 NVC$19,630 @ $2.71
975852014-05-26 03:30:08 UTC+8.744192 NVC7,256.063034 NVC$19,628 @ $2.71
975662014-05-26 01:57:00 UTC+7.697764 NVC7,247.318842 NVC$19,911 @ $2.75
975512014-05-26 00:09:55 UTC+0.669829 NVC7,239.621078 NVC$19,547 @ $2.7
975342014-05-25 22:02:55 UTC+0.331919 NVC7,238.951249 NVC$19,652 @ $2.71
974552014-05-25 14:44:06 UTC+0.76853 NVC7,238.61933 NVC$19,336 @ $2.67
973242014-05-25 00:45:08 UTC+1.692355 NVC7,237.8508 NVC$17,694 @ $2.44
972972014-05-24 22:32:52 UTC+0.421559 NVC7,236.158445 NVC$17,172 @ $2.37
972902014-05-24 22:04:43 UTC+0.660246 NVC7,235.736886 NVC$17,183 @ $2.37
972182014-05-24 16:25:26 UTC+0.483701 NVC7,235.07664 NVC$16,122 @ $2.23
971952014-05-24 14:44:55 UTC+1.722006 NVC7,234.592939 NVC$15,194 @ $2.1
971492014-05-24 08:22:33 UTC+0.715579 NVC7,232.870933 NVC$14,109 @ $1.95
971482014-05-24 08:12:45 UTC+0.776689 NVC7,232.155354 NVC$14,107 @ $1.95
971292014-05-24 05:41:35 UTC+0.840756 NVC7,231.378665 NVC$14,131 @ $1.95
970592014-05-23 22:03:05 UTC+0.791474 NVC7,230.537909 NVC$13,015 @ $1.8
970562014-05-23 21:20:05 UTC+0.702766 NVC7,229.746435 NVC$13,013 @ $1.8
970272014-05-23 18:43:45 UTC+3.141256 NVC7,229.043669 NVC$16,423 @ $2.27
969992014-05-23 15:37:35 UTC+0.455702 NVC7,225.902413 NVC$18,788 @ $2.6
969902014-05-23 15:02:19 UTC+1.490297 NVC7,225.446711 NVC$18,786 @ $2.6
969012014-05-23 04:59:00 UTC+0.637713 NVC7,223.956414 NVC$17,435 @ $2.41
968962014-05-23 04:22:01 UTC+0.365886 NVC7,223.318701 NVC$17,434 @ $2.41
968762014-05-23 01:28:36 UTC+0.810201 NVC7,222.952815 NVC$17,580 @ $2.43
968012014-05-22 20:01:19 UTC+0.636727 NVC7,222.142614 NVC$17,102 @ $2.37
967412014-05-22 12:34:57 UTC+5.233784 NVC7,221.505887 NVC$17,146 @ $2.37
967382014-05-22 12:08:51 UTC+1.743178 NVC7,216.272103 NVC$17,134 @ $2.37
965802014-05-21 19:36:04 UTC+0.76289 NVC7,214.528925 NVC$16,800 @ $2.33
965622014-05-21 17:27:46 UTC+0.620957 NVC7,213.766035 NVC$16,719 @ $2.32
965332014-05-21 15:02:20 UTC+0.618 NVC7,213.145078 NVC$16,970 @ $2.35
962012014-05-20 01:01:12 UTC+0.526342 NVC7,212.527078 NVC$15,889 @ $2.2
961292014-05-19 16:57:20 UTC+0.731349 NVC7,212.000736 NVC$16,068 @ $2.23
961152014-05-19 15:14:58 UTC+0.271052 NVC7,211.269387 NVC$16,135 @ $2.24
960722014-05-19 10:12:50 UTC-0.04 NVC7,210.998335 NVC$15,629 @ $2.17
960522014-05-19 06:34:56 UTC+0.839771 NVC7,211.038335 NVC$16,257 @ $2.25
959382014-05-18 16:14:39 UTC+0.609458 NVC7,210.198564 NVC$16,938 @ $2.35
958732014-05-18 10:26:01 UTC+0.791474 NVC7,209.589106 NVC$17,117 @ $2.37
958452014-05-18 06:48:43 UTC+0.793445 NVC7,208.797632 NVC$17,070 @ $2.37
958202014-05-18 04:02:15 UTC+0.371331 NVC7,208.004187 NVC$17,205 @ $2.39
957062014-05-17 14:39:43 UTC+0.364211 NVC7,207.632856 NVC$17,252 @ $2.39
956722014-05-17 11:46:17 UTC+0.827943 NVC7,207.268645 NVC$17,610 @ $2.44
956662014-05-17 10:11:19 UTC-0.02 NVC7,206.440702 NVC$17,945 @ $2.49
955522014-05-17 00:10:20 UTC+1.849456 NVC7,206.460702 NVC$17,870 @ $2.48
955492014-05-16 23:53:27 UTC+1.880121 NVC7,204.611246 NVC$17,777 @ $2.47
955382014-05-16 22:37:54 UTC+0.641081 NVC7,202.731125 NVC$17,946 @ $2.49
955052014-05-16 18:09:18 UTC+0.838484 NVC7,202.090044 NVC$18,353 @ $2.55
954572014-05-16 13:22:04 UTC+7.117053 NVC7,201.25156 NVC$18,242 @ $2.53
954562014-05-16 13:19:00 UTC+0.825068 NVC7,194.134507 NVC$18,224 @ $2.53
954392014-05-16 11:14:30 UTC+0.536629 NVC7,193.309439 NVC$18,155 @ $2.52
954122014-05-16 08:32:51 UTC+1.536103 NVC7,192.77281 NVC$18,620 @ $2.59
954092014-05-16 07:37:56 UTC+1.854247 NVC7,191.236707 NVC$18,605 @ $2.59
953932014-05-16 05:57:09 UTC+0.597959 NVC7,189.38246 NVC$18,665 @ $2.6
953702014-05-16 03:48:54 UTC+0.535671 NVC7,188.784501 NVC$18,594 @ $2.59
953682014-05-16 03:38:35 UTC-0.03 NVC7,188.24883 NVC$18,593 @ $2.59
953202014-05-15 21:22:24 UTC+1.497772 NVC7,188.27883 NVC$18,630 @ $2.59
953182014-05-15 20:56:32 UTC+0.700493 NVC7,186.781058 NVC$18,736 @ $2.61
952712014-05-15 16:51:20 UTC+0.356218 NVC7,186.080565 NVC$18,653 @ $2.6
952642014-05-15 16:00:17 UTC+5.085526 NVC7,185.724347 NVC$18,640 @ $2.59
952612014-05-15 15:39:08 UTC+0.617124 NVC7,180.638821 NVC$18,627 @ $2.59
951852014-05-15 05:02:07 UTC+0.31432 NVC7,180.021697 NVC$18,742 @ $2.61
951432014-05-14 22:56:29 UTC+0.708159 NVC7,179.707377 NVC$18,680 @ $2.6
951142014-05-14 20:23:42 UTC-0.04 NVC7,178.999218 NVC$18,630 @ $2.6
951002014-05-14 18:15:03 UTC+1.502563 NVC7,179.039218 NVC$18,577 @ $2.59
950522014-05-14 13:45:12 UTC+1.557184 NVC7,177.536655 NVC$18,535 @ $2.58
950342014-05-14 12:20:04 UTC+0.69091 NVC7,175.979471 NVC$18,485 @ $2.58
949842014-05-14 07:21:54 UTC+1.76992 NVC7,175.288561 NVC$19,025 @ $2.65
949642014-05-14 04:27:48 UTC+0.376503 NVC7,173.518641 NVC$18,625 @ $2.6
949392014-05-14 02:45:06 UTC+0.761822 NVC7,173.142138 NVC$18,553 @ $2.59
949372014-05-14 02:20:31 UTC+1.717215 NVC7,172.380316 NVC$18,551 @ $2.59
948612014-05-13 18:30:16 UTC+0.257773 NVC7,170.663101 NVC$18,397 @ $2.57
948482014-05-13 17:10:42 UTC+0.583584 NVC7,170.405328 NVC$18,433 @ $2.57
948402014-05-13 15:42:06 UTC+0.640122 NVC7,169.821744 NVC$18,313 @ $2.55
948312014-05-13 14:24:05 UTC+2.706147 NVC7,169.181622 NVC$16,628 @ $2.32
948262014-05-13 14:07:59 UTC+0.745532 NVC7,166.475475 NVC$16,621 @ $2.32
948162014-05-13 12:54:43 UTC+0.401685 NVC7,165.729943 NVC$17,543 @ $2.45
947972014-05-13 11:22:24 UTC+0.578793 NVC7,165.328258 NVC$14,898 @ $2.08
947942014-05-13 11:14:35 UTC+0.427343 NVC7,164.749465 NVC$14,897 @ $2.08
947862014-05-13 10:55:12 UTC+0.425843 NVC7,164.322122 NVC$18,106 @ $2.53
947742014-05-13 09:43:07 UTC+1.201667 NVC7,163.896279 NVC$15,522 @ $2.17
947632014-05-13 07:33:25 UTC+1.13938 NVC7,162.694612 NVC$17,435 @ $2.43
947362014-05-13 04:07:21 UTC+0.416204 NVC7,161.555232 NVC$15,091 @ $2.11
946982014-05-13 00:22:53 UTC+0.540462 NVC7,161.139028 NVC$17,498 @ $2.44
946732014-05-12 21:46:02 UTC+1.565809 NVC7,160.598566 NVC$17,317 @ $2.42
946332014-05-12 17:42:37 UTC+1.697092 NVC7,159.032757 NVC$18,935 @ $2.64
945942014-05-12 13:40:26 UTC+1.724881 NVC7,157.335665 NVC$17,302 @ $2.42
945852014-05-12 12:53:45 UTC+1.566767 NVC7,155.610784 NVC$12,044 @ $1.68
945682014-05-12 11:41:00 UTC+0.773321 NVC7,154.044017 NVC$16,386 @ $2.29
945582014-05-12 10:45:43 UTC-0.03 NVC7,153.270696 NVC$12,233 @ $1.71
945342014-05-12 08:21:27 UTC+0.698577 NVC7,153.300696 NVC$12,337 @ $1.72
945062014-05-12 05:53:43 UTC+1.278329 NVC7,152.602119 NVC$13,716 @ $1.92
944762014-05-12 03:23:44 UTC+1.701883 NVC7,151.32379 NVC$13,623 @ $1.9
944752014-05-12 03:21:09 UTC+1.644387 NVC7,149.621907 NVC$13,620 @ $1.9
944532014-05-11 23:17:24 UTC+0.298339 NVC7,147.97752 NVC$13,585 @ $1.9
943692014-05-11 14:26:13 UTC+0.314846 NVC7,147.679181 NVC$17,447 @ $2.44
943562014-05-11 12:43:34 UTC+0.306091 NVC7,147.364335 NVC$16,064 @ $2.25
943052014-05-11 07:51:42 UTC+0.656413 NVC7,147.058244 NVC$18,448 @ $2.58
942262014-05-10 23:24:29 UTC+0.254373 NVC7,146.401831 NVC$14,250 @ $1.99
941992014-05-10 20:48:25 UTC+5.966174 NVC7,146.147458 NVC$17,245 @ $2.41
941842014-05-10 19:42:16 UTC+1.535144 NVC7,140.181284 NVC$19,319 @ $2.71
941742014-05-10 18:24:05 UTC+1.126922 NVC7,138.64614 NVC$14,692 @ $2.06
941602014-05-10 16:46:37 UTC+5.123391 NVC7,137.519218 NVC$15,545 @ $2.18
941362014-05-10 14:14:43 UTC+0.49578 NVC7,132.395827 NVC$17,288 @ $2.42
941112014-05-10 11:21:03 UTC+0.647569 NVC7,131.900047 NVC$16,938 @ $2.37
940372014-05-10 03:56:01 UTC+0.242469 NVC7,131.252478 NVC$17,911 @ $2.51
940242014-05-10 02:41:28 UTC+1.754451 NVC7,131.010009 NVC$18,893 @ $2.65
939712014-05-09 21:49:37 UTC-0.03 NVC7,129.255558 NVC$19,671 @ $2.76
939592014-05-09 20:19:47 UTC+0.326616 NVC7,129.285558 NVC$18,417 @ $2.58
939462014-05-09 19:02:59 UTC+1.942983 NVC7,128.958942 NVC$19,725 @ $2.77
938952014-05-09 14:31:25 UTC+0.367386 NVC7,127.015959 NVC$20,370 @ $2.86
938622014-05-09 10:36:29 UTC+1.838231 NVC7,126.648573 NVC$19,299 @ $2.71
938612014-05-09 10:35:23 UTC+0.873228 NVC7,124.810342 NVC$19,294 @ $2.71
938462014-05-09 09:24:41 UTC-0.04 NVC7,123.937114 NVC$18,086 @ $2.54
938172014-05-09 06:58:09 UTC+0.369959 NVC7,123.977114 NVC$19,683 @ $2.76
937492014-05-08 22:03:31 UTC+2.84359 NVC7,123.607155 NVC$15,725 @ $2.21
937482014-05-08 22:00:16 UTC+5.408243 NVC7,120.763565 NVC$15,719 @ $2.21
937372014-05-08 21:00:53 UTC+0.310554 NVC7,115.355322 NVC$18,261 @ $2.57
937082014-05-08 17:45:34 UTC+0.693922 NVC7,115.044768 NVC$16,777 @ $2.36
935902014-05-08 05:16:32 UTC+1.673518 NVC7,114.350846 NVC$19,868 @ $2.79
935042014-05-07 18:32:32 UTC+1.947035 NVC7,112.677328 NVC$19,870 @ $2.79
934492014-05-07 10:53:48 UTC+1.524603 NVC7,110.730293 NVC$19,809 @ $2.79
934432014-05-07 10:07:48 UTC+57.183301 NVC7,109.20569 NVC$19,805 @ $2.79
934332014-05-07 08:42:09 UTC+1.669466 NVC7,052.022389 NVC$19,449 @ $2.76
934062014-05-07 06:10:24 UTC+1.738352 NVC7,050.352923 NVC$19,010 @ $2.7
934042014-05-07 06:04:10 UTC+1.289581 NVC7,048.614571 NVC$19,005 @ $2.7
933992014-05-07 05:21:50 UTC+1.621854 NVC7,047.32499 NVC$19,127 @ $2.71
933662014-05-07 00:45:50 UTC+0.247011 NVC7,045.703136 NVC$19,140 @ $2.72
933612014-05-07 00:00:03 UTC+0.234752 NVC7,045.456125 NVC$19,079 @ $2.71
933582014-05-06 23:51:11 UTC+0.749639 NVC7,045.221373 NVC$19,078 @ $2.71
933452014-05-06 21:42:14 UTC+2.43734 NVC7,044.471734 NVC$19,049 @ $2.7
933392014-05-06 21:03:50 UTC+0.20664 NVC7,042.034394 NVC$19,036 @ $2.7
933172014-05-06 18:11:06 UTC+0.179132 NVC7,041.827754 NVC$19,109 @ $2.71
933112014-05-06 17:30:48 UTC+1.485095 NVC7,041.648622 NVC$19,088 @ $2.71
932942014-05-06 14:36:49 UTC+0.91071 NVC7,040.163527 NVC$19,163 @ $2.72
932882014-05-06 13:39:09 UTC+2.794938 NVC7,039.252817 NVC$19,227 @ $2.73
932872014-05-06 13:37:31 UTC+0.197269 NVC7,036.457879 NVC$19,219 @ $2.73
932812014-05-06 12:40:55 UTC+1.519538 NVC7,036.26061 NVC$19,206 @ $2.73
932432014-05-06 08:07:31 UTC+0.160843 NVC7,034.741072 NVC$19,381 @ $2.76
932422014-05-06 08:01:04 UTC+1.422288 NVC7,034.580229 NVC$19,111 @ $2.72
932392014-05-06 07:50:27 UTC+1.803185 NVC7,033.157941 NVC$19,107 @ $2.72
931602014-05-05 22:51:37 UTC+0.630485 NVC7,031.354756 NVC$19,223 @ $2.73
931562014-05-05 22:20:38 UTC+6.310055 NVC7,030.724271 NVC$19,221 @ $2.73
931522014-05-05 21:45:55 UTC+0.756374 NVC7,024.414216 NVC$19,155 @ $2.73
931152014-05-05 18:08:57 UTC+1.188142 NVC7,023.657842 NVC$19,202 @ $2.73
931122014-05-05 17:49:30 UTC+6.800086 NVC7,022.4697 NVC$19,296 @ $2.75
930902014-05-05 15:37:44 UTC+0.22861 NVC7,015.669614 NVC$19,266 @ $2.75
930392014-05-05 10:52:19 UTC+0.252082 NVC7,015.441004 NVC$19,231 @ $2.74
929872014-05-05 05:21:21 UTC+0.254593 NVC7,015.188922 NVC$19,300 @ $2.75
929612014-05-05 02:27:30 UTC+0.750652 NVC7,014.934329 NVC$19,332 @ $2.76
929602014-05-05 02:11:19 UTC+1.197396 NVC7,014.183677 NVC$19,330 @ $2.76
929232014-05-04 21:39:26 UTC+0.769899 NVC7,012.986281 NVC$19,452 @ $2.77
929152014-05-04 20:24:38 UTC+0.539942 NVC7,012.216382 NVC$19,391 @ $2.77
929082014-05-04 20:04:46 UTC+1.635023 NVC7,011.67644 NVC$19,173 @ $2.73
929042014-05-04 19:44:21 UTC-0.03 NVC7,010.041417 NVC$19,168 @ $2.73
928522014-05-04 15:34:49 UTC+1.783938 NVC7,010.071417 NVC$19,302 @ $2.75
927592014-05-04 05:37:19 UTC+0.239453 NVC7,008.287479 NVC$19,734 @ $2.82
927412014-05-04 04:09:15 UTC+0.223543 NVC7,008.048026 NVC$19,961 @ $2.85
926362014-05-03 14:31:36 UTC+0.194612 NVC7,007.824483 NVC$20,708 @ $2.95
926252014-05-03 13:24:47 UTC+1.833302 NVC7,007.629871 NVC$19,199 @ $2.74
926142014-05-03 10:20:21 UTC+0.206253 NVC7,005.796569 NVC$20,712 @ $2.96
925952014-05-03 08:37:04 UTC+0.238399 NVC7,005.590316 NVC$20,997 @ $3
925412014-05-03 03:10:36 UTC+0.265886 NVC7,005.351917 NVC$21,362 @ $3.05
925262014-05-03 01:57:25 UTC+0.49734 NVC7,005.086031 NVC$21,398 @ $3.05
925222014-05-03 01:41:17 UTC-0.05 NVC7,004.588691 NVC$21,397 @ $3.05
925052014-05-02 23:03:30 UTC+0.263959 NVC7,004.638691 NVC$21,217 @ $3.03
925032014-05-02 22:43:47 UTC+0.477217 NVC7,004.374732 NVC$21,216 @ $3.03
924932014-05-02 21:29:35 UTC+0.274326 NVC7,003.897515 NVC$21,206 @ $3.03
924552014-05-02 16:02:57 UTC+1.357865 NVC7,003.623189 NVC$21,129 @ $3.02
924412014-05-02 14:21:04 UTC+6.509512 NVC7,002.265324 NVC$21,087 @ $3.01
923792014-05-02 07:47:43 UTC+2.559724 NVC6,995.755812 NVC$21,629 @ $3.09
923642014-05-02 06:03:50 UTC+0.274667 NVC6,993.196088 NVC$21,875 @ $3.13
923632014-05-02 05:59:29 UTC+0.743177 NVC6,992.921421 NVC$21,874 @ $3.13
923382014-05-02 02:56:39 UTC+0.260162 NVC6,992.178244 NVC$22,390 @ $3.2
923282014-05-02 02:28:15 UTC+1.822625 NVC6,991.918082 NVC$22,389 @ $3.2
922902014-05-01 21:40:40 UTC+1.264913 NVC6,990.095457 NVC$22,339 @ $3.2
922812014-05-01 20:39:46 UTC+0.635331 NVC6,988.830544 NVC$22,313 @ $3.19
922392014-05-01 14:48:43 UTC+1.280245 NVC6,988.195213 NVC$21,568 @ $3.09
922342014-05-01 14:01:39 UTC+0.593167 NVC6,986.914968 NVC$21,583 @ $3.09
922252014-05-01 13:14:56 UTC+0.263206 NVC6,986.321801 NVC$21,581 @ $3.09
922122014-05-01 11:21:20 UTC+0.25914 NVC6,986.058595 NVC$21,618 @ $3.09
921992014-05-01 09:49:45 UTC+1.618514 NVC6,985.799455 NVC$21,155 @ $3.03
921522014-05-01 04:07:04 UTC+1.540894 NVC6,984.180941 NVC$22,345 @ $3.2
921262014-05-01 01:21:51 UTC+1.728714 NVC6,982.640047 NVC$22,020 @ $3.15
921122014-05-01 00:18:02 UTC+1.653969 NVC6,980.911333 NVC$21,850 @ $3.13
920022014-04-30 15:54:00 UTC+1.03972 NVC6,979.257364 NVC$21,785 @ $3.12
919912014-04-30 15:13:39 UTC+0.475081 NVC6,978.217644 NVC$21,782 @ $3.12
919772014-04-30 13:39:31 UTC+1.529723 NVC6,977.742563 NVC$21,679 @ $3.11
919502014-04-30 09:47:52 UTC+1.065484 NVC6,976.21284 NVC$21,691 @ $3.11
919242014-04-30 07:49:27 UTC+1.131522 NVC6,975.147356 NVC$21,413 @ $3.07
919182014-04-30 07:06:57 UTC+0.225293 NVC6,974.015834 NVC$21,458 @ $3.08
918992014-04-30 05:16:39 UTC+0.567732 NVC6,973.790541 NVC$21,768 @ $3.12
918652014-04-30 01:30:27 UTC+1.804719 NVC6,973.222809 NVC$21,554 @ $3.09
918412014-04-30 00:27:43 UTC+0.22211 NVC6,971.41809 NVC$21,598 @ $3.1
918272014-04-29 23:42:40 UTC-0.03 NVC6,971.19598 NVC$21,634 @ $3.1
917502014-04-29 16:22:59 UTC+0.215325 NVC6,971.22598 NVC$21,651 @ $3.11
917392014-04-29 15:14:44 UTC+0.568718 NVC6,971.010655 NVC$21,539 @ $3.09
916762014-04-29 08:32:48 UTC+1.28824 NVC6,970.441937 NVC$21,390 @ $3.07
916262014-04-29 02:32:33 UTC+1.47847 NVC6,969.153697 NVC$21,504 @ $3.09
915602014-04-28 18:35:21 UTC+0.215979 NVC6,967.675227 NVC$22,038 @ $3.16
915092014-04-28 15:28:02 UTC+0.218935 NVC6,967.459248 NVC$21,644 @ $3.11
914742014-04-28 12:37:24 UTC+0.490852 NVC6,967.240313 NVC$21,390 @ $3.07
913992014-04-28 03:10:49 UTC-0.04 NVC6,966.749461 NVC$21,800 @ $3.13
913862014-04-28 02:00:11 UTC+0.237631 NVC6,966.789461 NVC$22,182 @ $3.18
913462014-04-27 21:25:48 UTC+0.212147 NVC6,966.55183 NVC$22,335 @ $3.21
913422014-04-27 21:09:21 UTC+0.696852 NVC6,966.339683 NVC$22,335 @ $3.21
913032014-04-27 16:30:58 UTC+0.55689 NVC6,965.642831 NVC$22,549 @ $3.24
912792014-04-27 13:01:17 UTC+1.588862 NVC6,965.085941 NVC$23,252 @ $3.34
912662014-04-27 10:52:48 UTC+1.2498 NVC6,963.497079 NVC$23,406 @ $3.36
912362014-04-27 08:23:45 UTC+0.513521 NVC6,962.247279 NVC$23,344 @ $3.35
911922014-04-27 04:30:43 UTC+1.121665 NVC6,961.733758 NVC$23,803 @ $3.42
911912014-04-27 04:32:25 UTC+0.202397 NVC6,960.612093 NVC$23,799 @ $3.42
911642014-04-27 01:56:33 UTC+5.429927 NVC6,960.409696 NVC$23,852 @ $3.43
911622014-04-27 01:22:08 UTC+0.203518 NVC6,954.979769 NVC$23,833 @ $3.43
911342014-04-27 00:00:59 UTC-0.03 NVC6,954.776251 NVC$23,821 @ $3.43
910502014-04-26 19:58:07 UTC+0.587554 NVC6,954.806251 NVC$23,443 @ $3.37
910112014-04-26 16:17:24 UTC+1.54689 NVC6,954.218697 NVC$23,357 @ $3.36
910002014-04-26 15:09:32 UTC+1.621854 NVC6,952.671807 NVC$23,491 @ $3.38
909872014-04-26 13:58:26 UTC+1.887267 NVC6,951.049953 NVC$23,408 @ $3.37
909852014-04-26 13:54:13 UTC+0.197523 NVC6,949.162686 NVC$23,401 @ $3.37
909842014-04-26 13:29:09 UTC+0.960348 NVC6,948.965163 NVC$23,401 @ $3.37
908652014-04-26 00:20:32 UTC+0.570333 NVC6,948.004815 NVC$24,806 @ $3.57
908322014-04-25 20:38:54 UTC+0.237228 NVC6,947.434482 NVC$24,400 @ $3.51
908232014-04-25 19:36:38 UTC-0.04 NVC6,947.197254 NVC$24,514 @ $3.53
908142014-04-25 18:44:00 UTC+1.655284 NVC6,947.237254 NVC$24,511 @ $3.53
907422014-04-25 09:31:25 UTC+1.538786 NVC6,945.58197 NVC$24,443 @ $3.52
907372014-04-25 09:10:35 UTC+0.517656 NVC6,944.043184 NVC$24,438 @ $3.52
907122014-04-25 06:06:01 UTC+1.729235 NVC6,943.525528 NVC$24,287 @ $3.5
906992014-04-25 04:53:14 UTC+1.631984 NVC6,941.796293 NVC$24,281 @ $3.5
906932014-04-25 04:33:50 UTC+0.683792 NVC6,940.164309 NVC$24,275 @ $3.5
906862014-04-25 03:54:37 UTC+0.193487 NVC6,939.480517 NVC$24,273 @ $3.5
906582014-04-25 00:07:36 UTC+0.643271 NVC6,939.28703 NVC$24,272 @ $3.5
906302014-04-24 19:57:51 UTC+0.215655 NVC6,938.643759 NVC$24,270 @ $3.5
906052014-04-24 17:13:16 UTC-0.04 NVC6,938.428104 NVC$24,269 @ $3.5
906002014-04-24 16:24:38 UTC+1.210374 NVC6,938.468104 NVC$24,269 @ $3.5
905762014-04-24 13:44:47 UTC+1.207417 NVC6,937.25773 NVC$24,265 @ $3.5
905742014-04-24 13:23:51 UTC+0.116306 NVC6,936.050313 NVC$24,261 @ $3.5
905562014-04-24 11:04:38 UTC+1.593489 NVC6,935.934007 NVC$27,033 @ $3.9
905362014-04-24 08:51:06 UTC+1.227787 NVC6,934.340518 NVC$27,117 @ $3.91
905202014-04-24 07:40:25 UTC+1.749495 NVC6,933.112731 NVC$27,091 @ $3.91
905072014-04-24 06:12:44 UTC+0.259635 NVC6,931.363236 NVC$27,358 @ $3.95
905052014-04-24 05:58:43 UTC+0.263967 NVC6,931.103601 NVC$27,620 @ $3.98
904772014-04-24 03:21:45 UTC+0.248504 NVC6,930.839634 NVC$27,960 @ $4.03
904512014-04-24 00:57:24 UTC+0.243511 NVC6,930.59113 NVC$27,572 @ $3.98
903742014-04-23 16:49:51 UTC+0.259551 NVC6,930.347619 NVC$27,241 @ $3.93
903642014-04-23 16:27:11 UTC+0.595659 NVC6,930.088068 NVC$27,240 @ $3.93
903612014-04-23 16:09:45 UTC+0.257018 NVC6,929.492409 NVC$27,238 @ $3.93
903502014-04-23 14:28:23 UTC+1.314907 NVC6,929.235391 NVC$25,889 @ $3.74
902972014-04-23 07:50:47 UTC+1.456731 NVC6,927.920484 NVC$27,925 @ $4.03
902742014-04-23 05:56:38 UTC+0.49233 NVC6,926.463753 NVC$27,960 @ $4.04
902592014-04-23 04:35:15 UTC+1.337194 NVC6,925.971423 NVC$28,529 @ $4.12
902472014-04-23 03:19:53 UTC+1.54689 NVC6,924.634229 NVC$27,328 @ $3.95
902312014-04-23 01:21:06 UTC+2.479887 NVC6,923.087339 NVC$27,676 @ $4
902252014-04-23 00:28:42 UTC-0.03 NVC6,920.607452 NVC$27,611 @ $3.99
902182014-04-22 23:47:12 UTC+1.654243 NVC6,920.637452 NVC$27,625 @ $3.99
902112014-04-22 22:46:19 UTC+0.186171 NVC6,918.983209 NVC$27,701 @ $4
902022014-04-22 21:56:55 UTC+0.450495 NVC6,918.797038 NVC$27,261 @ $3.94
901792014-04-22 19:49:50 UTC+1.093465 NVC6,918.346543 NVC$27,471 @ $3.97
901632014-04-22 18:17:19 UTC+0.478586 NVC6,917.253078 NVC$27,733 @ $4.01
901562014-04-22 17:34:02 UTC+0.660657 NVC6,916.774492 NVC$27,864 @ $4.03
901422014-04-22 15:59:13 UTC+0.478586 NVC6,916.113835 NVC$28,214 @ $4.08
901412014-04-22 15:48:31 UTC+0.54205 NVC6,915.635249 NVC$28,212 @ $4.08
901402014-04-22 15:47:17 UTC+0.2068 NVC6,915.093199 NVC$28,210 @ $4.08
901192014-04-22 13:31:27 UTC+0.204265 NVC6,914.886399 NVC$28,237 @ $4.08
900852014-04-22 09:35:40 UTC+1.218314 NVC6,914.682134 NVC$27,956 @ $4.04
900792014-04-22 09:15:03 UTC+0.215191 NVC6,913.46382 NVC$27,951 @ $4.04
900782014-04-22 08:58:28 UTC+1.67089 NVC6,913.248629 NVC$28,415 @ $4.11
900642014-04-22 07:16:36 UTC+1.297384 NVC6,911.577739 NVC$28,402 @ $4.11
900592014-04-22 06:24:56 UTC+1.20999 NVC6,910.280355 NVC$28,419 @ $4.11
900312014-04-22 03:03:07 UTC+0.247938 NVC6,909.070365 NVC$28,780 @ $4.17
900242014-04-22 01:48:47 UTC+0.249928 NVC6,908.822427 NVC$28,658 @ $4.15
900112014-04-22 00:41:56 UTC+0.204631 NVC6,908.572499 NVC$28,615 @ $4.14
899962014-04-21 22:51:41 UTC+1.598061 NVC6,908.367868 NVC$28,571 @ $4.14
898952014-04-21 12:48:18 UTC+0.255488 NVC6,906.769807 NVC$29,038 @ $4.2
898772014-04-21 10:42:11 UTC-0.03 NVC6,906.514319 NVC$28,872 @ $4.18
898572014-04-21 08:49:16 UTC+1.004921 NVC6,906.544319 NVC$29,031 @ $4.2
898562014-04-21 08:49:11 UTC+0.251109 NVC6,905.539398 NVC$29,026 @ $4.2
898502014-04-21 07:47:16 UTC+0.593633 NVC6,905.288289 NVC$29,080 @ $4.21
897792014-04-20 23:15:29 UTC+0.95427 NVC6,904.694656 NVC$28,774 @ $4.17
897772014-04-20 22:58:14 UTC+1.424314 NVC6,903.740386 NVC$28,765 @ $4.17
897692014-04-20 22:23:07 UTC+0.243942 NVC6,902.316072 NVC$28,759 @ $4.17
897372014-04-20 17:23:15 UTC+1.497252 NVC6,902.07213 NVC$28,489 @ $4.13
897092014-04-20 14:35:26 UTC+0.256142 NVC6,900.574878 NVC$29,036 @ $4.21
897042014-04-20 14:02:51 UTC+0.64631 NVC6,900.318736 NVC$29,035 @ $4.21
896962014-04-20 13:38:42 UTC+1.514473 NVC6,899.672426 NVC$29,107 @ $4.22
896572014-04-20 09:17:43 UTC+1.466861 NVC6,898.157953 NVC$29,280 @ $4.24
896522014-04-20 08:54:54 UTC+1.029234 NVC6,896.691092 NVC$29,362 @ $4.26
896502014-04-20 08:43:06 UTC-0.04 NVC6,895.661858 NVC$29,358 @ $4.26
896262014-04-20 05:20:39 UTC+0.207837 NVC6,895.701858 NVC$29,635 @ $4.3
895932014-04-20 00:48:56 UTC+1.552968 NVC6,895.494021 NVC$29,527 @ $4.28
895812014-04-19 23:26:47 UTC+0.958322 NVC6,893.941053 NVC$29,457 @ $4.27
895672014-04-19 20:59:06 UTC+0.18272 NVC6,892.982731 NVC$29,393 @ $4.26
895112014-04-19 13:55:01 UTC+0.960348 NVC6,892.800011 NVC$29,489 @ $4.28
894572014-04-19 07:41:22 UTC+1.41317 NVC6,891.839663 NVC$30,323 @ $4.4
894172014-04-19 01:34:44 UTC+1.200435 NVC6,890.426493 NVC$28,522 @ $4.14
894142014-04-19 00:47:00 UTC+0.200909 NVC6,889.226058 NVC$28,603 @ $4.15
894112014-04-19 00:18:03 UTC+0.202914 NVC6,889.025149 NVC$28,603 @ $4.15
893332014-04-18 15:39:56 UTC+1.068742 NVC6,888.822235 NVC$28,557 @ $4.15
893212014-04-18 14:28:21 UTC-0.04 NVC6,887.753493 NVC$28,362 @ $4.12
892672014-04-18 07:37:09 UTC+1.424314 NVC6,887.793493 NVC$29,549 @ $4.29
892652014-04-18 07:34:05 UTC+0.628075 NVC6,886.369179 NVC$29,543 @ $4.29
892372014-04-18 03:57:59 UTC+0.410275 NVC6,885.741104 NVC$30,308 @ $4.4
892332014-04-18 03:16:50 UTC+0.196455 NVC6,885.330829 NVC$30,306 @ $4.4
892272014-04-18 02:54:04 UTC+0.543994 NVC6,885.134374 NVC$30,383 @ $4.41
891732014-04-17 21:19:27 UTC+0.225664 NVC6,884.59038 NVC$30,456 @ $4.42
891372014-04-17 18:30:08 UTC+0.992765 NVC6,884.364716 NVC$29,921 @ $4.35
891322014-04-17 17:52:01 UTC+1.59045 NVC6,883.371951 NVC$29,738 @ $4.32
891252014-04-17 17:05:46 UTC+0.507525 NVC6,881.781501 NVC$29,776 @ $4.33
891072014-04-17 15:45:54 UTC+1.970335 NVC6,881.273976 NVC$29,755 @ $4.32
891012014-04-17 15:27:49 UTC+1.876123 NVC6,879.303641 NVC$29,747 @ $4.32
890962014-04-17 14:49:19 UTC+0.660492 NVC6,877.427518 NVC$29,844 @ $4.34
890642014-04-17 11:05:20 UTC+0.249204 NVC6,876.767026 NVC$28,667 @ $4.17
889912014-04-17 07:04:43 UTC+1.43647 NVC6,876.517822 NVC$30,736 @ $4.47
889862014-04-17 06:12:34 UTC+0.239958 NVC6,875.081352 NVC$30,730 @ $4.47
889762014-04-17 04:38:52 UTC+0.537916 NVC6,874.841394 NVC$31,014 @ $4.51
889722014-04-17 04:14:06 UTC+0.233396 NVC6,874.303478 NVC$31,012 @ $4.51
889632014-04-17 03:04:32 UTC+0.55919 NVC6,874.070082 NVC$30,867 @ $4.49
889422014-04-17 00:09:45 UTC+0.416353 NVC6,873.510892 NVC$31,816 @ $4.63
889162014-04-16 21:14:24 UTC+0.19365 NVC6,873.094539 NVC$31,427 @ $4.57
889062014-04-16 19:50:57 UTC-0.03 NVC6,872.900889 NVC$29,931 @ $4.35
889012014-04-16 19:04:14 UTC+0.465991 NVC6,872.930889 NVC$29,718 @ $4.32
888992014-04-16 18:49:14 UTC+1.550942 NVC6,872.464898 NVC$29,716 @ $4.32
888802014-04-16 16:25:48 UTC+1.307816 NVC6,870.913956 NVC$28,992 @ $4.22
888702014-04-16 15:24:53 UTC+1.377715 NVC6,869.60614 NVC$29,237 @ $4.26
888692014-04-16 15:16:56 UTC+1.119393 NVC6,868.228425 NVC$29,232 @ $4.26
888652014-04-16 14:57:54 UTC+1.333141 NVC6,867.109032 NVC$29,731 @ $4.33
888452014-04-16 12:29:20 UTC+0.234275 NVC6,865.775891 NVC$29,237 @ $4.26
887902014-04-16 05:24:15 UTC+1.530681 NVC6,865.541616 NVC$33,414 @ $4.87
887702014-04-16 02:54:56 UTC+1.098119 NVC6,864.010935 NVC$31,606 @ $4.6
887652014-04-16 02:17:23 UTC+0.234893 NVC6,862.912816 NVC$31,601 @ $4.6
887552014-04-16 00:27:33 UTC+1.539799 NVC6,862.677923 NVC$31,359 @ $4.57
887442014-04-15 22:37:32 UTC+0.212867 NVC6,861.138124 NVC$32,339 @ $4.71
886972014-04-15 15:45:02 UTC+0.50246 NVC6,860.925257 NVC$30,435 @ $4.44
886962014-04-15 15:34:48 UTC+0.959335 NVC6,860.422797 NVC$30,433 @ $4.44
886612014-04-15 11:35:04 UTC+0.471056 NVC6,859.463462 NVC$30,054 @ $4.38
885812014-04-15 01:20:57 UTC+1.566137 NVC6,858.992406 NVC$26,133 @ $3.81
885712014-04-14 23:54:08 UTC+0.616932 NVC6,857.426269 NVC$25,575 @ $3.73
885662014-04-14 22:52:17 UTC+1.470913 NVC6,856.809337 NVC$26,641 @ $3.89
885592014-04-14 22:05:48 UTC+0.206652 NVC6,855.338424 NVC$26,635 @ $3.89
885432014-04-14 19:33:22 UTC+0.247969 NVC6,855.131772 NVC$25,548 @ $3.73
885422014-04-14 19:30:13 UTC+0.480174 NVC6,854.883803 NVC$25,547 @ $3.73
885292014-04-14 17:35:27 UTC+1.127497 NVC6,854.403629 NVC$25,201 @ $3.68
885272014-04-14 17:31:04 UTC+0.206577 NVC6,853.276132 NVC$25,196 @ $3.68
884872014-04-14 13:09:34 UTC+0.221824 NVC6,853.069555 NVC$24,815 @ $3.62
884672014-04-14 11:27:22 UTC+1.2055 NVC6,852.847731 NVC$25,001 @ $3.65
884502014-04-14 10:20:15 UTC+0.210439 NVC6,851.642231 NVC$25,305 @ $3.69
883732014-04-14 01:33:12 UTC+0.232576 NVC6,851.431792 NVC$23,812 @ $3.48
883712014-04-14 01:26:49 UTC+1.256151 NVC6,851.199216 NVC$23,812 @ $3.48
883392014-04-13 22:34:39 UTC+0.95427 NVC6,849.943065 NVC$24,092 @ $3.52
882942014-04-13 16:13:12 UTC-0.05 NVC6,848.988795 NVC$23,417 @ $3.42
882922014-04-13 16:07:22 UTC+1.542838 NVC6,849.038795 NVC$23,417 @ $3.42
882832014-04-13 15:17:29 UTC+0.217191 NVC6,847.495957 NVC$23,153 @ $3.38
882062014-04-13 05:40:00 UTC+4.948631 NVC6,847.278766 NVC$24,641 @ $3.6
881992014-04-13 05:11:44 UTC+0.568307 NVC6,842.330135 NVC$24,623 @ $3.6
880992014-04-12 19:17:01 UTC+1.257165 NVC6,841.761828 NVC$24,858 @ $3.63
879312014-04-11 22:55:04 UTC+0.242218 NVC6,840.504663 NVC$25,145 @ $3.68
878982014-04-11 19:53:55 UTC+0.46903 NVC6,840.262445 NVC$24,510 @ $3.58
877982014-04-11 10:13:21 UTC+1.224748 NVC6,839.793415 NVC$24,837 @ $3.63
877912014-04-11 09:23:08 UTC+0.500434 NVC6,838.568667 NVC$24,635 @ $3.6
877842014-04-11 08:46:59 UTC-0.04 NVC6,838.068233 NVC$24,179 @ $3.54
877722014-04-11 07:19:02 UTC+1.427353 NVC6,838.108233 NVC$24,347 @ $3.56
877502014-04-11 04:23:19 UTC+0.408249 NVC6,836.68088 NVC$24,282 @ $3.55
877442014-04-11 04:07:38 UTC+0.478148 NVC6,836.272631 NVC$24,280 @ $3.55
876932014-04-10 22:59:34 UTC+0.178306 NVC6,835.794483 NVC$22,382 @ $3.27
876782014-04-10 19:50:20 UTC+0.354559 NVC6,835.616177 NVC$23,791 @ $3.48
876312014-04-10 14:56:47 UTC+1.065703 NVC6,835.261618 NVC$25,219 @ $3.69
876302014-04-10 14:53:35 UTC+0.325181 NVC6,834.195915 NVC$25,215 @ $3.69
876282014-04-10 14:49:15 UTC+1.119393 NVC6,833.870734 NVC$25,214 @ $3.69
876242014-04-10 14:29:21 UTC+0.181417 NVC6,832.751341 NVC$25,210 @ $3.69
875942014-04-10 11:39:11 UTC+0.186531 NVC6,832.569924 NVC$25,675 @ $3.76
875782014-04-10 10:37:24 UTC+1.280464 NVC6,832.383393 NVC$25,666 @ $3.76
875622014-04-10 09:01:09 UTC+0.741534 NVC6,831.102929 NVC$25,618 @ $3.75
875362014-04-10 05:25:03 UTC+1.005934 NVC6,830.361395 NVC$26,327 @ $3.85
874772014-04-09 22:01:32 UTC+1.381767 NVC6,829.355461 NVC$28,004 @ $4.1
874512014-04-09 18:32:32 UTC+1.231839 NVC6,827.973694 NVC$28,077 @ $4.11
874442014-04-09 17:34:08 UTC+1.696818 NVC6,826.741855 NVC$28,372 @ $4.16
874152014-04-09 14:58:26 UTC+0.994791 NVC6,825.045037 NVC$28,602 @ $4.19
874142014-04-09 14:42:24 UTC+0.138865 NVC6,824.050246 NVC$28,598 @ $4.19
874032014-04-09 12:45:27 UTC-0.04 NVC6,823.911381 NVC$28,914 @ $4.24
874012014-04-09 12:34:40 UTC+1.066716 NVC6,823.951381 NVC$28,914 @ $4.24
872892014-04-09 01:09:56 UTC+0.123838 NVC6,822.884665 NVC$30,283 @ $4.44
872572014-04-08 21:32:22 UTC+1.496102 NVC6,822.760827 NVC$30,062 @ $4.41
872412014-04-08 19:41:47 UTC+1.294263 NVC6,821.264725 NVC$30,260 @ $4.44
872352014-04-08 18:53:49 UTC+0.102888 NVC6,819.970462 NVC$30,273 @ $4.44
872322014-04-08 18:32:16 UTC+0.345414 NVC6,819.867574 NVC$30,273 @ $4.44
872262014-04-08 17:50:52 UTC+0.28507 NVC6,819.52216 NVC$30,172 @ $4.42
872132014-04-08 16:38:46 UTC+0.105573 NVC6,819.23709 NVC$30,207 @ $4.43
871402014-04-08 08:01:20 UTC+0.117701 NVC6,819.131517 NVC$31,376 @ $4.6
871282014-04-08 07:32:44 UTC+0.997748 NVC6,819.013816 NVC$31,376 @ $4.6
871002014-04-08 03:42:09 UTC+1.396223 NVC6,818.016068 NVC$31,348 @ $4.6
870942014-04-08 03:07:53 UTC+3.936892 NVC6,816.619845 NVC$31,342 @ $4.6
870752014-04-08 00:42:38 UTC+2.086011 NVC6,812.682953 NVC$31,316 @ $4.6
870572014-04-07 22:22:26 UTC+0.538929 NVC6,810.596942 NVC$31,240 @ $4.59
869812014-04-07 13:00:20 UTC+1.371636 NVC6,810.058013 NVC$30,955 @ $4.55
869622014-04-07 09:59:30 UTC+0.158969 NVC6,808.686377 NVC$30,714 @ $4.51
869442014-04-07 08:08:48 UTC+1.410131 NVC6,808.527408 NVC$30,733 @ $4.51
869182014-04-07 05:46:49 UTC+0.991752 NVC6,807.117277 NVC$30,819 @ $4.53
868962014-04-07 03:02:33 UTC+0.179509 NVC6,806.125525 NVC$30,774 @ $4.52
868802014-04-07 01:17:48 UTC+0.407236 NVC6,805.946016 NVC$30,690 @ $4.51
868742014-04-07 00:10:35 UTC+0.59262 NVC6,805.53878 NVC$30,770 @ $4.52
868522014-04-06 22:04:10 UTC-0.04 NVC6,804.94616 NVC$30,879 @ $4.54
868292014-04-06 19:57:40 UTC+0.442692 NVC6,804.98616 NVC$30,707 @ $4.51
868162014-04-06 17:45:29 UTC+0.178273 NVC6,804.543468 NVC$30,878 @ $4.54
867942014-04-06 15:01:42 UTC+1.78799 NVC6,804.365195 NVC$30,566 @ $4.49
867652014-04-06 11:46:50 UTC+1.073807 NVC6,802.577205 NVC$30,432 @ $4.47
867342014-04-06 08:49:56 UTC+1.158901 NVC6,801.503398 NVC$29,795 @ $4.38
866802014-04-06 03:02:29 UTC+1.080898 NVC6,800.344497 NVC$31,261 @ $4.6
866582014-04-06 00:45:39 UTC+1.133575 NVC6,799.263599 NVC$31,090 @ $4.57
866452014-04-05 23:44:15 UTC+0.209273 NVC6,798.130024 NVC$31,161 @ $4.58
865442014-04-05 14:25:14 UTC+0.188818 NVC6,797.920751 NVC$30,815 @ $4.53
865422014-04-05 14:16:45 UTC+1.274386 NVC6,797.731933 NVC$30,814 @ $4.53
864992014-04-05 10:07:25 UTC+1.29566 NVC6,796.457547 NVC$30,869 @ $4.54
864922014-04-05 09:19:13 UTC+1.127497 NVC6,795.161887 NVC$30,751 @ $4.53
864822014-04-05 08:35:39 UTC+0.17295 NVC6,794.03439 NVC$31,040 @ $4.57
864752014-04-05 07:43:15 UTC+0.158668 NVC6,793.86144 NVC$30,985 @ $4.56
864652014-04-05 06:30:07 UTC-0.05 NVC6,793.702772 NVC$30,894 @ $4.55
864502014-04-05 05:07:34 UTC+1.276576 NVC6,793.752772 NVC$30,896 @ $4.55
864072014-04-05 01:10:53 UTC+0.625283 NVC6,792.476196 NVC$30,867 @ $4.54
863232014-04-04 15:35:11 UTC+1.188279 NVC6,791.850913 NVC$30,402 @ $4.48
862632014-04-04 09:21:25 UTC+1.481536 NVC6,790.662634 NVC$30,348 @ $4.47
862572014-04-04 09:02:32 UTC+1.05393 NVC6,789.181098 NVC$29,953 @ $4.41
862412014-04-04 07:04:22 UTC+0.187857 NVC6,788.127168 NVC$30,299 @ $4.46
862282014-04-04 05:56:53 UTC+0.182216 NVC6,787.939311 NVC$29,988 @ $4.42
862172014-04-04 04:01:49 UTC+0.399515 NVC6,787.757095 NVC$29,966 @ $4.41
861912014-04-04 00:25:46 UTC+0.190785 NVC6,787.35758 NVC$30,160 @ $4.44
861872014-04-03 23:52:19 UTC+0.331889 NVC6,787.166795 NVC$30,228 @ $4.45
861732014-04-03 22:49:15 UTC+0.175262 NVC6,786.834906 NVC$30,804 @ $4.54
861642014-04-03 22:15:36 UTC+0.221316 NVC6,786.659644 NVC$30,803 @ $4.54
861602014-04-03 21:47:30 UTC+1.849839 NVC6,786.438328 NVC$30,535 @ $4.5
861572014-04-03 21:14:11 UTC+0.165991 NVC6,784.588489 NVC$30,526 @ $4.5
861072014-04-03 14:03:03 UTC+1.124677 NVC6,784.422498 NVC$29,441 @ $4.34
860712014-04-03 10:05:59 UTC+0.148041 NVC6,783.297821 NVC$30,003 @ $4.42
860662014-04-03 09:43:35 UTC+1.230798 NVC6,783.14978 NVC$30,026 @ $4.43
860592014-04-03 09:01:53 UTC-0.04 NVC6,781.918982 NVC$29,476 @ $4.35
860352014-04-03 06:08:09 UTC+1.391021 NVC6,781.958982 NVC$28,934 @ $4.27
860342014-04-03 06:09:32 UTC+0.129107 NVC6,780.567961 NVC$28,928 @ $4.27
859702014-04-02 23:37:44 UTC+0.147798 NVC6,780.438854 NVC$30,790 @ $4.54
859592014-04-02 22:09:28 UTC+1.604304 NVC6,780.291056 NVC$31,180 @ $4.6
859042014-04-02 17:00:34 UTC+1.222475 NVC6,778.686752 NVC$32,123 @ $4.74
859022014-04-02 16:55:58 UTC+0.168848 NVC6,777.464277 NVC$31,834 @ $4.7
858902014-04-02 15:31:42 UTC+0.523323 NVC6,777.295429 NVC$32,693 @ $4.82
858822014-04-02 14:28:30 UTC+1.377496 NVC6,776.772106 NVC$33,081 @ $4.88
858782014-04-02 14:01:00 UTC+1.302586 NVC6,775.39461 NVC$33,074 @ $4.88
858662014-04-02 12:59:04 UTC+0.227074 NVC6,774.092024 NVC$35,315 @ $5.21
858652014-04-02 12:46:56 UTC+0.226832 NVC6,773.86495 NVC$35,314 @ $5.21
858342014-04-02 09:29:03 UTC+1.136614 NVC6,773.638118 NVC$35,537 @ $5.25
858102014-04-02 05:35:14 UTC+0.225841 NVC6,772.501504 NVC$35,172 @ $5.19
857992014-04-02 04:11:35 UTC+0.231226 NVC6,772.275663 NVC$36,024 @ $5.32
857642014-04-01 23:24:10 UTC+1.327063 NVC6,772.044437 NVC$36,579 @ $5.4
857592014-04-01 23:12:09 UTC+0.313024 NVC6,770.717374 NVC$36,572 @ $5.4
857352014-04-01 21:06:33 UTC+0.212246 NVC6,770.40435 NVC$36,748 @ $5.43
857292014-04-01 20:51:29 UTC+0.301881 NVC6,770.192104 NVC$36,776 @ $5.43
857232014-04-01 19:46:08 UTC+1.751521 NVC6,769.890223 NVC$36,557 @ $5.4
857022014-04-01 17:49:08 UTC+1.233865 NVC6,768.138702 NVC$37,084 @ $5.48
856892014-04-01 16:31:36 UTC+1.176697 NVC6,766.904837 NVC$37,343 @ $5.52
856712014-04-01 13:42:00 UTC-0.04 NVC6,765.72814 NVC$36,095 @ $5.33
856212014-04-01 08:58:49 UTC+0.192909 NVC6,765.76814 NVC$37,134 @ $5.49
856062014-04-01 07:40:15 UTC+0.562859 NVC6,765.575231 NVC$37,694 @ $5.57
855652014-04-01 04:22:23 UTC+0.203278 NVC6,765.012372 NVC$36,808 @ $5.44
855642014-04-01 04:05:35 UTC+1.128839 NVC6,764.809094 NVC$36,807 @ $5.44
855542014-04-01 03:07:07 UTC+0.211822 NVC6,763.680255 NVC$36,074 @ $5.33
855392014-04-01 01:45:01 UTC+0.213366 NVC6,763.468433 NVC$35,735 @ $5.28
855232014-04-01 00:27:41 UTC+1.379576 NVC6,763.255067 NVC$35,333 @ $5.22
854492014-03-31 17:20:27 UTC+0.331889 NVC6,761.875491 NVC$34,152 @ $5.05
854472014-03-31 17:13:13 UTC+1.874809 NVC6,761.543602 NVC$34,150 @ $5.05
854442014-03-31 16:46:36 UTC-192.304112 NVC6,759.668793 NVC$34,305 @ $5.07
854262014-03-31 14:36:24 UTC+1.214152 NVC6,951.972905 NVC$35,191 @ $5.06
853942014-03-31 11:31:30 UTC+0.275945 NVC6,950.758753 NVC$34,494 @ $4.96
853772014-03-31 09:30:25 UTC+0.882263 NVC6,950.482808 NVC$33,900 @ $4.88
853522014-03-31 06:39:02 UTC+0.811515 NVC6,949.600545 NVC$34,094 @ $4.91
853422014-03-31 05:55:29 UTC+1.472172 NVC6,948.78903 NVC$33,847 @ $4.87
852742014-03-30 22:38:05 UTC+0.84897 NVC6,947.316858 NVC$35,034 @ $5.04
852292014-03-30 17:41:00 UTC+1.279698 NVC6,946.467888 NVC$35,101 @ $5.05
852122014-03-30 15:22:21 UTC+0.244003 NVC6,945.18819 NVC$34,082 @ $4.91
851922014-03-30 13:35:07 UTC+0.255278 NVC6,944.944187 NVC$34,156 @ $4.92
851902014-03-30 13:15:21 UTC+0.662737 NVC6,944.688909 NVC$34,155 @ $4.92
851462014-03-30 08:16:28 UTC+0.288192 NVC6,944.026172 NVC$36,648 @ $5.28
851332014-03-30 07:14:58 UTC+1.649041 NVC6,943.73798 NVC$36,638 @ $5.28
851292014-03-30 06:49:59 UTC+0.238412 NVC6,942.088939 NVC$36,516 @ $5.26
851232014-03-30 05:49:09 UTC+0.812556 NVC6,941.850527 NVC$36,536 @ $5.26
850892014-03-30 02:59:41 UTC+1.050808 NVC6,941.037971 NVC$37,502 @ $5.4
850512014-03-30 00:23:30 UTC+0.192433 NVC6,939.987163 NVC$37,158 @ $5.35
850232014-03-29 21:45:12 UTC+1.316112 NVC6,939.79473 NVC$37,706 @ $5.43
850132014-03-29 20:51:08 UTC+1.212071 NVC6,938.478618 NVC$37,898 @ $5.46
850032014-03-29 20:04:57 UTC+0.548293 NVC6,937.266547 NVC$38,118 @ $5.49
849992014-03-29 19:47:17 UTC+1.111152 NVC6,936.718254 NVC$38,115 @ $5.49
849892014-03-29 18:28:14 UTC+0.195184 NVC6,935.607102 NVC$38,144 @ $5.5
849812014-03-29 17:19:55 UTC+1.058091 NVC6,935.411918 NVC$38,053 @ $5.49
849802014-03-29 17:18:39 UTC+1.072657 NVC6,934.353827 NVC$38,047 @ $5.49
849782014-03-29 17:05:21 UTC+1.242243 NVC6,933.28117 NVC$38,110 @ $5.5
849772014-03-29 16:45:13 UTC+1.046647 NVC6,932.038927 NVC$38,103 @ $5.5
849592014-03-29 15:28:02 UTC+0.192927 NVC6,930.99228 NVC$38,172 @ $5.51
849062014-03-29 10:12:02 UTC+0.857293 NVC6,930.799353 NVC$38,521 @ $5.56
849052014-03-29 10:00:34 UTC-165.254253 NVC6,929.94206 NVC$38,516 @ $5.56
848932014-03-29 08:09:22 UTC+1.160051 NVC7,095.196313 NVC$39,442 @ $5.56
848732014-03-29 05:23:00 UTC+1.152768 NVC7,094.036262 NVC$40,029 @ $5.64
848682014-03-29 05:02:17 UTC+0.512919 NVC7,092.883494 NVC$40,265 @ $5.68
848592014-03-29 03:45:26 UTC+0.871859 NVC7,092.370575 NVC$40,140 @ $5.66
848532014-03-29 03:34:30 UTC+0.259659 NVC7,091.498716 NVC$40,135 @ $5.66
848202014-03-28 23:05:31 UTC+0.198139 NVC7,091.239057 NVC$39,520 @ $5.57
847982014-03-28 19:43:16 UTC+1.065374 NVC7,091.040918 NVC$38,394 @ $5.41
847712014-03-28 17:07:03 UTC+0.338131 NVC7,089.975544 NVC$39,362 @ $5.55
847602014-03-28 16:31:09 UTC+0.23305 NVC7,089.637413 NVC$39,360 @ $5.55
847242014-03-28 12:26:11 UTC+1.295304 NVC7,089.404363 NVC$37,184 @ $5.25
847152014-03-28 11:52:46 UTC+0.931162 NVC7,088.109059 NVC$39,179 @ $5.53
846532014-03-28 05:00:03 UTC-156.731109 NVC7,087.177897 NVC$39,603 @ $5.59
846032014-03-28 00:47:38 UTC+0.241814 NVC7,243.909006 NVC$37,604 @ $5.19
845952014-03-27 23:55:13 UTC+0.319267 NVC7,243.667192 NVC$38,947 @ $5.38
845582014-03-27 20:27:46 UTC+1.442576 NVC7,243.347925 NVC$40,888 @ $5.64
845392014-03-27 18:38:50 UTC+0.145218 NVC7,241.905349 NVC$41,162 @ $5.68
845112014-03-27 16:21:42 UTC+0.34169 NVC7,241.760131 NVC$41,422 @ $5.72
844332014-03-27 06:19:37 UTC+0.324606 NVC7,241.418441 NVC$44,590 @ $6.16
844122014-03-27 03:47:33 UTC+0.447401 NVC7,241.093835 NVC$44,746 @ $6.18
844112014-03-27 03:44:57 UTC+0.203439 NVC7,240.646434 NVC$44,743 @ $6.18
843932014-03-27 01:49:21 UTC+0.531756 NVC7,240.442995 NVC$44,992 @ $6.21
843922014-03-27 01:48:17 UTC+1.384915 NVC7,239.911239 NVC$44,989 @ $6.21
843852014-03-27 00:33:40 UTC+0.200003 NVC7,238.526324 NVC$45,400 @ $6.27
843742014-03-26 23:14:24 UTC+0.664161 NVC7,238.326321 NVC$45,221 @ $6.25
843512014-03-26 20:04:41 UTC+1.21407 NVC7,237.66216 NVC$45,516 @ $6.29
843282014-03-26 16:51:25 UTC+1.240764 NVC7,236.44809 NVC$45,778 @ $6.33
843192014-03-26 15:39:42 UTC+0.206696 NVC7,235.207326 NVC$45,638 @ $6.31
842982014-03-26 13:42:29 UTC+0.80938 NVC7,235.00063 NVC$45,842 @ $6.34
842922014-03-26 13:23:00 UTC+0.215994 NVC7,234.19125 NVC$45,836 @ $6.34
842862014-03-26 12:53:32 UTC+0.215892 NVC7,233.975256 NVC$45,877 @ $6.34
842792014-03-26 12:00:05 UTC-159.345168 NVC7,233.759364 NVC$45,696 @ $6.32
842752014-03-26 11:20:38 UTC+0.220585 NVC7,393.104532 NVC$46,703 @ $6.32
842262014-03-26 06:43:52 UTC+1.141461 NVC7,392.883947 NVC$45,696 @ $6.18
842142014-03-26 05:04:55 UTC+0.177487 NVC7,391.742486 NVC$45,732 @ $6.19
842072014-03-26 03:02:55 UTC+1.690301 NVC7,391.564999 NVC$43,743 @ $5.92
841902014-03-26 00:24:26 UTC+0.935378 NVC7,389.874698 NVC$46,232 @ $6.26
841862014-03-26 00:04:14 UTC+1.390254 NVC7,388.93932 NVC$46,553 @ $6.3
841632014-03-25 21:18:33 UTC+1.127579 NVC7,387.549066 NVC$46,492 @ $6.29
841342014-03-25 19:01:02 UTC+0.893735 NVC7,386.421487 NVC$46,330 @ $6.27
841292014-03-25 18:18:02 UTC+0.875582 NVC7,385.527752 NVC$46,325 @ $6.27
841232014-03-25 17:52:45 UTC+1.361424 NVC7,384.65217 NVC$46,423 @ $6.29
841112014-03-25 16:18:50 UTC+1.186307 NVC7,383.290746 NVC$46,054 @ $6.24
840662014-03-25 11:35:13 UTC+1.121173 NVC7,382.104439 NVC$45,933 @ $6.22
840572014-03-25 10:54:52 UTC+1.120105 NVC7,380.983266 NVC$46,051 @ $6.24
840212014-03-25 08:41:55 UTC-160.244418 NVC7,379.863161 NVC$45,863 @ $6.21
838932014-03-24 19:23:11 UTC+0.344976 NVC7,540.107579 NVC$47,392 @ $6.29
838692014-03-24 16:56:32 UTC+0.182711 NVC7,539.762603 NVC$46,919 @ $6.22
838472014-03-24 13:33:23 UTC+1.757736 NVC7,539.579892 NVC$46,459 @ $6.16
838422014-03-24 13:16:00 UTC+0.870654 NVC7,537.822156 NVC$46,448 @ $6.16
838352014-03-24 12:30:31 UTC+1.080925 NVC7,536.951502 NVC$46,526 @ $6.17
838272014-03-24 11:40:57 UTC+1.194822 NVC7,535.870577 NVC$46,514 @ $6.17
838162014-03-24 10:15:33 UTC+0.201075 NVC7,534.675755 NVC$46,678 @ $6.2
838102014-03-24 09:27:23 UTC+0.198226 NVC7,534.47468 NVC$46,253 @ $6.14
837642014-03-24 04:57:33 UTC+0.200184 NVC7,534.276454 NVC$46,469 @ $6.17
837352014-03-24 01:38:02 UTC+1.191537 NVC7,534.07627 NVC$46,553 @ $6.18
837232014-03-24 00:39:27 UTC+0.496108 NVC7,532.884733 NVC$46,215 @ $6.14
837202014-03-24 00:24:18 UTC+0.184394 NVC7,532.388625 NVC$46,212 @ $6.14
837182014-03-24 00:17:42 UTC+0.568389 NVC7,532.204231 NVC$46,210 @ $6.14
837002014-03-23 21:53:53 UTC+1.728167 NVC7,531.635842 NVC$47,951 @ $6.37
836692014-03-23 18:57:06 UTC+0.757852 NVC7,529.907675 NVC$47,624 @ $6.32
836632014-03-23 18:25:01 UTC+1.220011 NVC7,529.149823 NVC$47,619 @ $6.32
836542014-03-23 17:03:23 UTC+1.046975 NVC7,527.929812 NVC$47,024 @ $6.25
836212014-03-23 14:06:01 UTC+0.217775 NVC7,526.882837 NVC$46,591 @ $6.19
836062014-03-23 11:54:54 UTC+1.118161 NVC7,526.665062 NVC$46,274 @ $6.15
836002014-03-23 11:07:59 UTC+1.459852 NVC7,525.546901 NVC$46,554 @ $6.19
835482014-03-23 04:37:59 UTC+0.210648 NVC7,524.087049 NVC$47,095 @ $6.26
835442014-03-23 04:24:49 UTC-133.251185 NVC7,523.876401 NVC$47,094 @ $6.26
835392014-03-23 03:47:48 UTC+1.120351 NVC7,657.127586 NVC$48,003 @ $6.27
835242014-03-23 02:16:01 UTC+0.594673 NVC7,656.007235 NVC$47,427 @ $6.19
834822014-03-22 21:04:03 UTC+1.297768 NVC7,655.412562 NVC$47,087 @ $6.15
834642014-03-22 19:14:13 UTC+0.198925 NVC7,654.114794 NVC$46,742 @ $6.11
834612014-03-22 18:30:39 UTC+1.316385 NVC7,653.915869 NVC$46,540 @ $6.08
834512014-03-22 17:48:54 UTC+0.170845 NVC7,652.599484 NVC$44,814 @ $5.86
834282014-03-22 15:41:35 UTC+0.185685 NVC7,652.428639 NVC$45,935 @ $6
833882014-03-22 12:00:34 UTC+0.420542 NVC7,652.242954 NVC$45,930 @ $6
833762014-03-22 10:42:08 UTC+0.318692 NVC7,651.822412 NVC$46,172 @ $6.03
833672014-03-22 09:57:13 UTC+1.271484 NVC7,651.50372 NVC$46,399 @ $6.06
833642014-03-22 09:15:23 UTC+0.194108 NVC7,650.232236 NVC$46,391 @ $6.06
833422014-03-22 07:17:14 UTC+1.029453 NVC7,650.038128 NVC$46,941 @ $6.14
832422014-03-21 21:36:21 UTC+1.371746 NVC7,649.008675 NVC$48,081 @ $6.29
832242014-03-21 20:00:53 UTC+0.895788 NVC7,647.636929 NVC$48,442 @ $6.33
831972014-03-21 17:26:50 UTC+1.069782 NVC7,646.741141 NVC$48,720 @ $6.37
831942014-03-21 16:58:19 UTC+0.213487 NVC7,645.671359 NVC$48,544 @ $6.35
831932014-03-21 16:54:27 UTC+1.217958 NVC7,645.457872 NVC$48,543 @ $6.35
831402014-03-21 10:49:01 UTC+0.195897 NVC7,644.239914 NVC$49,188 @ $6.43
830992014-03-21 05:28:01 UTC+0.296351 NVC7,644.044017 NVC$50,780 @ $6.64
830242014-03-20 21:35:30 UTC+1.422616 NVC7,643.747666 NVC$50,311 @ $6.58
830142014-03-20 20:24:14 UTC+1.104581 NVC7,642.32505 NVC$50,589 @ $6.62
829992014-03-20 19:08:54 UTC-117.914368 NVC7,641.220469 NVC$50,764 @ $6.64
829552014-03-20 15:08:48 UTC+0.224265 NVC7,759.134837 NVC$50,995 @ $6.57
829502014-03-20 14:50:20 UTC+0.21612 NVC7,758.910572 NVC$51,452 @ $6.63
829392014-03-20 14:11:22 UTC+1.2101 NVC7,758.694452 NVC$51,451 @ $6.63
829382014-03-20 14:11:56 UTC+0.214856 NVC7,757.484352 NVC$51,443 @ $6.63
829292014-03-20 13:29:40 UTC+0.990082 NVC7,757.269496 NVC$51,141 @ $6.59
828772014-03-20 08:49:10 UTC+0.223757 NVC7,756.279414 NVC$53,080 @ $6.84
828622014-03-20 07:24:02 UTC+1.22357 NVC7,756.055657 NVC$53,626 @ $6.91
828452014-03-20 06:07:34 UTC+0.495041 NVC7,754.832087 NVC$53,329 @ $6.88
827942014-03-20 02:29:10 UTC+0.571373 NVC7,754.337046 NVC$53,681 @ $6.92
827662014-03-20 00:37:20 UTC+0.539942 NVC7,753.765673 NVC$54,038 @ $6.97
827162014-03-19 20:56:16 UTC+0.509634 NVC7,753.225731 NVC$53,084 @ $6.85
826902014-03-19 18:50:51 UTC+1.257247 NVC7,752.716097 NVC$52,964 @ $6.83
826592014-03-19 16:37:34 UTC+0.245347 NVC7,751.45885 NVC$53,889 @ $6.95
826432014-03-19 14:04:52 UTC-61.52511 NVC7,751.213503 NVC$53,637 @ $6.92
826222014-03-19 11:39:12 UTC+0.392889 NVC7,812.738613 NVC$54,436 @ $6.97
826152014-03-19 10:32:20 UTC+0.843029 NVC7,812.345724 NVC$54,695 @ $7
825432014-03-19 04:03:58 UTC+0.196772 NVC7,811.502695 NVC$57,086 @ $7.31
824752014-03-18 21:33:14 UTC+1.001581 NVC7,811.305923 NVC$57,808 @ $7.4
824602014-03-18 19:29:26 UTC+1.131522 NVC7,810.304342 NVC$51,892 @ $6.64
824302014-03-18 16:28:11 UTC-109.085525 NVC7,809.17282 NVC$51,408 @ $6.58
824152014-03-18 13:36:09 UTC+1.191318 NVC7,918.258345 NVC$50,961 @ $6.44
824062014-03-18 12:53:31 UTC+0.916487 NVC7,917.067027 NVC$53,728 @ $6.79
823972014-03-18 12:01:56 UTC+0.354175 NVC7,916.15054 NVC$53,287 @ $6.73
823622014-03-18 09:11:50 UTC+0.921086 NVC7,915.796365 NVC$51,833 @ $6.55
823602014-03-18 09:08:24 UTC+0.961334 NVC7,914.875279 NVC$49,604 @ $6.27
823552014-03-18 08:56:07 UTC+0.752048 NVC7,913.913945 NVC$49,598 @ $6.27
823332014-03-18 07:33:05 UTC+0.266096 NVC7,913.161897 NVC$48,782 @ $6.16
822912014-03-18 03:24:11 UTC+0.251187 NVC7,912.895801 NVC$50,961 @ $6.44
822202014-03-17 18:32:47 UTC-194.044128 NVC7,912.644614 NVC$51,867 @ $6.55
822012014-03-17 16:06:55 UTC+0.210411 NVC8,106.688742 NVC$53,435 @ $6.59
821972014-03-17 15:56:02 UTC+0.211505 NVC8,106.478331 NVC$53,420 @ $6.59
821962014-03-17 15:54:14 UTC+0.308178 NVC8,106.266826 NVC$53,419 @ $6.59
821302014-03-17 07:25:16 UTC+0.164274 NVC8,105.958648 NVC$53,902 @ $6.65
821232014-03-17 06:39:25 UTC+1.189073 NVC8,105.794374 NVC$54,114 @ $6.68
820942014-03-17 04:49:00 UTC+0.138507 NVC8,104.605301 NVC$54,111 @ $6.68
820732014-03-17 02:32:12 UTC+0.368494 NVC8,104.466794 NVC$54,116 @ $6.68
820592014-03-17 01:11:07 UTC+1.136094 NVC8,104.0983 NVC$54,081 @ $6.67
820532014-03-17 00:21:20 UTC+0.751117 NVC8,102.962206 NVC$54,053 @ $6.67
820232014-03-16 21:48:42 UTC+1.084293 NVC8,102.211089 NVC$53,954 @ $6.66
818932014-03-16 06:46:58 UTC+1.056777 NVC8,101.126796 NVC$54,723 @ $6.76
818892014-03-16 06:23:34 UTC+0.921086 NVC8,100.070019 NVC$54,716 @ $6.76
818752014-03-16 04:46:49 UTC+1.15567 NVC8,099.148933 NVC$55,143 @ $6.81
818482014-03-16 01:44:55 UTC+0.254373 NVC8,097.993263 NVC$55,161 @ $6.81
818412014-03-16 00:57:49 UTC+0.432069 NVC8,097.73889 NVC$55,119 @ $6.81
818402014-03-16 00:55:56 UTC+0.259342 NVC8,097.306821 NVC$55,116 @ $6.81
818282014-03-15 23:46:04 UTC-127.662275 NVC8,097.047479 NVC$55,167 @ $6.81
818102014-03-15 22:06:21 UTC+1.1773 NVC8,224.709754 NVC$56,010 @ $6.81
818092014-03-15 22:03:51 UTC+0.301845 NVC8,223.532454 NVC$56,002 @ $6.81
817682014-03-15 18:22:46 UTC+1.007769 NVC8,223.230609 NVC$50,694 @ $6.16
817502014-03-15 16:12:43 UTC+1.198491 NVC8,222.22284 NVC$50,688 @ $6.16
817392014-03-15 15:17:00 UTC+1.066634 NVC8,221.024349 NVC$50,680 @ $6.16
817192014-03-15 12:51:11 UTC+0.301621 NVC8,219.957715 NVC$56,751 @ $6.9
816982014-03-15 10:29:25 UTC+0.868847 NVC8,219.656094 NVC$55,650 @ $6.77
816942014-03-15 10:06:21 UTC+0.592182 NVC8,218.787247 NVC$55,644 @ $6.77
816802014-03-15 08:40:50 UTC+1.482221 NVC8,218.195065 NVC$56,026 @ $6.82
816582014-03-15 06:29:30 UTC+1.303271 NVC8,216.712844 NVC$55,999 @ $6.82
816522014-03-15 05:58:41 UTC+1.303463 NVC8,215.409573 NVC$56,577 @ $6.89
816452014-03-15 05:15:02 UTC+1.166129 NVC8,214.10611 NVC$56,568 @ $6.89
816232014-03-15 02:39:35 UTC+1.27696 NVC8,212.939981 NVC$56,370 @ $6.86
816012014-03-15 00:01:11 UTC+0.273479 NVC8,211.663021 NVC$56,563 @ $6.89
815982014-03-14 23:41:35 UTC+0.952901 NVC8,211.389542 NVC$56,484 @ $6.88
815692014-03-14 18:02:28 UTC+0.229415 NVC8,210.436641 NVC$55,835 @ $6.8
815672014-03-14 17:26:59 UTC+0.696961 NVC8,210.207226 NVC$55,833 @ $6.8
815632014-03-14 16:46:14 UTC-82.657669 NVC8,209.510265 NVC$55,940 @ $6.81
815192014-03-14 12:04:25 UTC+0.815869 NVC8,292.167934 NVC$57,790 @ $6.97
814952014-03-14 08:32:38 UTC+0.284829 NVC8,291.352065 NVC$57,911 @ $6.98
814882014-03-14 07:33:51 UTC+0.376736 NVC8,291.067236 NVC$57,830 @ $6.97
814072014-03-14 00:25:43 UTC+0.602339 NVC8,290.6905 NVC$59,248 @ $7.15
813942014-03-14 00:02:07 UTC+0.949287 NVC8,290.088161 NVC$59,316 @ $7.16
813852014-03-13 23:33:56 UTC+1.013135 NVC8,289.138874 NVC$59,309 @ $7.16
813762014-03-13 22:46:24 UTC-118.736691 NVC8,288.125739 NVC$59,828 @ $7.22
813732014-03-13 22:39:51 UTC+0.651731 NVC8,406.86243 NVC$60,686 @ $7.22
813262014-03-13 18:13:53 UTC+0.278448 NVC8,406.210699 NVC$52,823 @ $6.28
813072014-03-13 16:03:03 UTC+1.343217 NVC8,405.932251 NVC$61,520 @ $7.32
812662014-03-13 11:32:57 UTC+1.14324 NVC8,404.589034 NVC$60,466 @ $7.19
812652014-03-13 11:31:49 UTC+1.122761 NVC8,403.445794 NVC$60,458 @ $7.19
812192014-03-13 08:06:14 UTC+1.189018 NVC8,402.323033 NVC$61,717 @ $7.35
811972014-03-13 05:25:03 UTC+1.208293 NVC8,401.134015 NVC$61,586 @ $7.33
811372014-03-12 23:33:16 UTC+1.180311 NVC8,399.925722 NVC$61,959 @ $7.38
811232014-03-12 22:08:23 UTC+1.584427 NVC8,398.745411 NVC$61,556 @ $7.33
810852014-03-12 18:11:26 UTC-54.323891 NVC8,397.160984 NVC$62,789 @ $7.48
810422014-03-12 13:43:25 UTC+0.973326 NVC8,451.484875 NVC$62,686 @ $7.42
809932014-03-12 08:45:54 UTC+1.285036 NVC8,450.511549 NVC$61,794 @ $7.31
809712014-03-12 06:17:54 UTC+0.272984 NVC8,449.226513 NVC$62,236 @ $7.37
809642014-03-12 05:02:03 UTC+0.98195 NVC8,448.953529 NVC$62,578 @ $7.41
809572014-03-12 04:11:43 UTC-87.158691 NVC8,447.971579 NVC$62,571 @ $7.41
809452014-03-12 02:51:48 UTC+1.02384 NVC8,535.13027 NVC$63,269 @ $7.41
809332014-03-12 02:00:51 UTC+1.625085 NVC8,534.10643 NVC$63,776 @ $7.47
809312014-03-12 01:48:02 UTC+0.428756 NVC8,532.481345 NVC$63,764 @ $7.47
808642014-03-11 18:09:45 UTC+0.256804 NVC8,532.052589 NVC$62,085 @ $7.28
808532014-03-11 16:18:33 UTC+1.277644 NVC8,531.795785 NVC$62,178 @ $7.29
808462014-03-11 15:34:34 UTC-140.925931 NVC8,530.518141 NVC$61,836 @ $7.25
808322014-03-11 13:07:03 UTC+0.418899 NVC8,671.444072 NVC$62,631 @ $7.22
808312014-03-11 12:59:31 UTC+0.999199 NVC8,671.025173 NVC$62,628 @ $7.22
808082014-03-11 09:34:59 UTC+0.423828 NVC8,670.025974 NVC$63,420 @ $7.31
807832014-03-11 07:35:43 UTC+1.179079 NVC8,669.602146 NVC$64,492 @ $7.44
807822014-03-11 07:32:57 UTC+0.98811 NVC8,668.423067 NVC$64,483 @ $7.44
807812014-03-11 07:31:52 UTC+1.106388 NVC8,667.434957 NVC$64,476 @ $7.44
807802014-03-11 07:27:40 UTC+1.31707 NVC8,666.328569 NVC$64,468 @ $7.44
807782014-03-11 07:11:46 UTC+1.408242 NVC8,665.011499 NVC$64,458 @ $7.44
807232014-03-11 00:52:25 UTC+0.24056 NVC8,663.603257 NVC$64,417 @ $7.44
807132014-03-10 23:48:32 UTC+0.235765 NVC8,663.362697 NVC$65,041 @ $7.51
807122014-03-10 23:40:37 UTC+0.233553 NVC8,663.126932 NVC$65,039 @ $7.51
805632014-03-10 10:32:34 UTC+3.00499 NVC8,662.893379 NVC$65,698 @ $7.58
805522014-03-10 08:51:50 UTC+1.160599 NVC8,659.888389 NVC$67,122 @ $7.75
805252014-03-10 05:40:00 UTC+1.036161 NVC8,658.72779 NVC$67,709 @ $7.82
804322014-03-09 20:13:33 UTC+0.997967 NVC8,657.691629 NVC$66,920 @ $7.73
804302014-03-09 19:59:03 UTC+0.866137 NVC8,656.693662 NVC$66,597 @ $7.69
804162014-03-09 19:11:11 UTC-69.4283 NVC8,655.827525 NVC$66,591 @ $7.69
804142014-03-09 18:56:07 UTC+0.943756 NVC8,725.255825 NVC$66,482 @ $7.62
803672014-03-09 16:46:47 UTC+0.338702 NVC8,724.312069 NVC$66,797 @ $7.66
803602014-03-09 16:21:12 UTC+1.137189 NVC8,723.973367 NVC$66,795 @ $7.66
803512014-03-09 15:36:56 UTC+0.539641 NVC8,722.836178 NVC$67,341 @ $7.72
803452014-03-09 15:10:33 UTC+1.095299 NVC8,722.296537 NVC$67,336 @ $7.72
803242014-03-09 14:03:58 UTC+0.349198 NVC8,721.201238 NVC$67,029 @ $7.69
803232014-03-09 14:02:09 UTC+1.347871 NVC8,720.85204 NVC$67,026 @ $7.69
803082014-03-09 12:42:43 UTC+1.18524 NVC8,719.504169 NVC$66,982 @ $7.68
803022014-03-09 11:45:23 UTC+1.05957 NVC8,718.318929 NVC$64,740 @ $7.43
802842014-03-09 10:22:59 UTC+0.744163 NVC8,717.259359 NVC$65,492 @ $7.51
802682014-03-09 08:15:07 UTC+1.126101 NVC8,716.515196 NVC$65,587 @ $7.52
802372014-03-09 04:19:27 UTC+1.440276 NVC8,715.389095 NVC$66,052 @ $7.58
801692014-03-08 21:11:33 UTC-134.128713 NVC8,713.948819 NVC$66,965 @ $7.68
801422014-03-08 18:14:24 UTC+0.300622 NVC8,848.077532 NVC$67,452 @ $7.62
801392014-03-08 17:56:26 UTC+1.204953 NVC8,847.77691 NVC$67,454 @ $7.62
801162014-03-08 15:44:35 UTC+0.618493 NVC8,846.571957 NVC$67,096 @ $7.58
801052014-03-08 14:41:13 UTC+0.905562 NVC8,845.953464 NVC$67,447 @ $7.62
799342014-03-07 17:32:25 UTC-107.918867 NVC8,845.047902 NVC$68,406 @ $7.73
798942014-03-07 13:31:41 UTC+0.35781 NVC8,952.966769 NVC$71,588 @ $8
798712014-03-07 10:19:48 UTC+0.352491 NVC8,952.608959 NVC$70,886 @ $7.92
798612014-03-07 09:32:18 UTC+1.273948 NVC8,952.256468 NVC$71,657 @ $8
798182014-03-07 04:44:12 UTC-29.107948 NVC8,950.98252 NVC$73,742 @ $8.24
798092014-03-07 03:35:27 UTC+1.177847 NVC8,980.090468 NVC$73,417 @ $8.18
797892014-03-07 02:15:10 UTC-70.690345 NVC8,978.912621 NVC$73,917 @ $8.23
797742014-03-07 00:28:54 UTC+0.977022 NVC9,049.602966 NVC$74,805 @ $8.27
797272014-03-06 19:42:20 UTC+0.320335 NVC9,048.625944 NVC$73,949 @ $8.17
796982014-03-06 18:18:30 UTC+0.534713 NVC9,048.305609 NVC$74,436 @ $8.23
796832014-03-06 17:01:31 UTC+0.747859 NVC9,047.770896 NVC$74,574 @ $8.24
796802014-03-06 16:45:34 UTC+0.283184 NVC9,047.023037 NVC$74,568 @ $8.24
796662014-03-06 15:24:30 UTC-63.341313 NVC9,046.739853 NVC$74,493 @ $8.23
796482014-03-06 14:22:46 UTC+0.675168 NVC9,110.081166 NVC$74,878 @ $8.22
796332014-03-06 13:05:49 UTC+1.190168 NVC9,109.405998 NVC$75,157 @ $8.25
796082014-03-06 09:41:02 UTC+1.001663 NVC9,108.21583 NVC$75,633 @ $8.3
796012014-03-06 08:38:32 UTC+0.689952 NVC9,107.214167 NVC$75,723 @ $8.31
795862014-03-06 06:48:09 UTC+1.321998 NVC9,106.524215 NVC$74,983 @ $8.23
795782014-03-06 05:57:04 UTC+0.874761 NVC9,105.202217 NVC$75,127 @ $8.25
795202014-03-06 00:40:16 UTC+0.68872 NVC9,104.327456 NVC$75,257 @ $8.27
795132014-03-05 23:41:54 UTC+0.790981 NVC9,103.638736 NVC$76,193 @ $8.37
794812014-03-05 19:47:47 UTC-34.478177 NVC9,102.847755 NVC$75,990 @ $8.35
794762014-03-05 19:06:49 UTC+0.310039 NVC9,137.325932 NVC$76,278 @ $8.35
794572014-03-05 17:39:30 UTC+0.308939 NVC9,137.015893 NVC$77,057 @ $8.43
794332014-03-05 15:24:57 UTC+0.981101 NVC9,136.706954 NVC$76,235 @ $8.34
793752014-03-05 08:24:04 UTC+1.321998 NVC9,135.725853 NVC$74,600 @ $8.17
793602014-03-05 06:17:41 UTC+1.187704 NVC9,134.403855 NVC$75,764 @ $8.29
793342014-03-05 02:07:08 UTC+1.234522 NVC9,133.216151 NVC$75,835 @ $8.3
793302014-03-05 01:14:13 UTC+0.938828 NVC9,131.981629 NVC$75,824 @ $8.3
793262014-03-05 00:40:28 UTC+0.944988 NVC9,131.042801 NVC$76,877 @ $8.42
793202014-03-04 23:26:04 UTC+0.409542 NVC9,130.097813 NVC$77,290 @ $8.47
793052014-03-04 21:26:28 UTC+0.746627 NVC9,129.688271 NVC$76,834 @ $8.42
792912014-03-04 19:49:12 UTC-86.046012 NVC9,128.941644 NVC$78,764 @ $8.63
792882014-03-04 19:39:28 UTC+0.932668 NVC9,214.987656 NVC$79,506 @ $8.63
792862014-03-04 19:31:10 UTC+0.855048 NVC9,214.054988 NVC$79,498 @ $8.63
792662014-03-04 16:18:58 UTC+0.958541 NVC9,213.19994 NVC$81,872 @ $8.89
792562014-03-04 14:55:19 UTC+0.893242 NVC9,212.241399 NVC$83,309 @ $9.04
792302014-03-04 11:18:19 UTC+0.311972 NVC9,211.348157 NVC$78,025 @ $8.47
792292014-03-04 11:14:47 UTC+0.969629 NVC9,211.036185 NVC$78,023 @ $8.47
792252014-03-04 10:03:56 UTC+0.90433 NVC9,210.066556 NVC$74,832 @ $8.13
792222014-03-04 09:20:29 UTC+0.310929 NVC9,209.162226 NVC$74,908 @ $8.13
792082014-03-04 08:18:15 UTC+1.006591 NVC9,208.851297 NVC$74,486 @ $8.09
791502014-03-04 04:17:02 UTC-0.02 NVC9,207.844706 NVC$72,077 @ $7.83
791432014-03-04 03:47:02 UTC+1.340041 NVC9,207.864706 NVC$73,633 @ $8
791192014-03-04 01:51:18 UTC+1.410569 NVC9,206.524665 NVC$75,410 @ $8.19
790742014-03-03 22:23:54 UTC+1.322847 NVC9,205.114096 NVC$73,598 @ $8
790502014-03-03 21:06:24 UTC+60.414795 NVC9,203.791249 NVC$71,941 @ $7.82
790442014-03-03 20:34:36 UTC+1.065484 NVC9,143.376454 NVC$71,972 @ $7.87
790242014-03-03 19:04:10 UTC-11.590747 NVC9,142.31097 NVC$70,381 @ $7.7
790232014-03-03 18:49:03 UTC-31.146824 NVC9,153.901717 NVC$72,554 @ $7.93
790192014-03-03 18:32:40 UTC-18.027224 NVC9,185.048541 NVC$72,801 @ $7.93
789562014-03-03 13:00:13 UTC-0.04 NVC9,203.075765 NVC$68,426 @ $7.44
789532014-03-03 12:08:07 UTC+0.240409 NVC9,203.115765 NVC$68,426 @ $7.44
789522014-03-03 11:45:58 UTC+0.706462 NVC9,202.875356 NVC$68,285 @ $7.42
788482014-03-03 02:06:56 UTC-0.03 NVC9,202.168894 NVC$63,817 @ $6.94
788472014-03-03 01:50:31 UTC+0.777072 NVC9,202.198894 NVC$66,478 @ $7.22
788332014-03-03 01:04:59 UTC+0.48899 NVC9,201.421822 NVC$66,473 @ $7.22
787682014-03-02 21:13:53 UTC+1.271374 NVC9,200.932832 NVC$66,076 @ $7.18
787572014-03-02 20:13:02 UTC+0.768229 NVC9,199.661458 NVC$67,113 @ $7.3
787562014-03-02 20:04:39 UTC+1.20446 NVC9,198.893229 NVC$66,813 @ $7.26
786902014-03-02 10:55:44 UTC+0.986988 NVC9,197.688769 NVC$70,022 @ $7.61
786852014-03-02 10:28:30 UTC+1.096367 NVC9,196.701781 NVC$70,015 @ $7.61
786812014-03-02 10:01:20 UTC+0.275449 NVC9,195.605414 NVC$70,006 @ $7.61
786252014-03-02 01:58:41 UTC+1.525178 NVC9,195.329965 NVC$70,035 @ $7.62
786092014-03-02 00:48:25 UTC+1.0743 NVC9,193.804787 NVC$70,141 @ $7.63
785922014-03-01 23:08:03 UTC-0.03 NVC9,192.730487 NVC$70,020 @ $7.62
785842014-03-01 22:44:43 UTC+1.109564 NVC9,192.760487 NVC$69,933 @ $7.61
785572014-03-01 20:38:13 UTC+0.390425 NVC9,191.650923 NVC$70,686 @ $7.69
785242014-03-01 18:29:40 UTC+1.360165 NVC9,191.260498 NVC$71,724 @ $7.8
785202014-03-01 18:20:48 UTC+0.819702 NVC9,189.900333 NVC$71,714 @ $7.8
784752014-03-01 14:49:29 UTC+0.281794 NVC9,189.080631 NVC$70,108 @ $7.63
784262014-03-01 11:02:49 UTC+0.295793 NVC9,188.798837 NVC$70,716 @ $7.7
784242014-03-01 10:51:58 UTC+0.293949 NVC9,188.503044 NVC$70,714 @ $7.7
783982014-03-01 06:48:27 UTC+0.939649 NVC9,188.209095 NVC$69,168 @ $7.53
783732014-03-01 03:40:46 UTC+0.973818 NVC9,187.269446 NVC$69,810 @ $7.6
783592014-03-01 01:48:35 UTC-0.02 NVC9,186.295628 NVC$68,645 @ $7.47
783582014-03-01 01:28:12 UTC+0.268984 NVC9,186.315628 NVC$68,645 @ $7.47
783522014-03-01 00:23:06 UTC+0.810694 NVC9,186.046644 NVC$67,843 @ $7.39
783502014-03-01 00:13:39 UTC+1.109235 NVC9,185.23595 NVC$67,837 @ $7.39
783472014-02-28 23:39:23 UTC+0.298541 NVC9,184.126715 NVC$66,972 @ $7.29
783402014-02-28 22:17:56 UTC+1.086073 NVC9,183.828174 NVC$68,283 @ $7.44
783362014-02-28 21:44:38 UTC+0.243344 NVC9,182.742101 NVC$68,746 @ $7.49
783282014-02-28 20:58:15 UTC+0.243479 NVC9,182.498757 NVC$68,524 @ $7.46
783162014-02-28 18:28:10 UTC+0.752787 NVC9,182.255278 NVC$69,771 @ $7.6
783002014-02-28 15:45:00 UTC+0.886616 NVC9,181.502491 NVC$69,691 @ $7.59
782202014-02-28 06:44:09 UTC+0.923934 NVC9,180.615875 NVC$72,922 @ $7.94
781982014-02-28 04:42:22 UTC+1.113096 NVC9,179.691941 NVC$73,071 @ $7.96
781912014-02-28 03:50:14 UTC+0.941949 NVC9,178.578845 NVC$72,885 @ $7.94
781842014-02-28 03:24:41 UTC-0.02 NVC9,177.636896 NVC$72,877 @ $7.94
781602014-02-28 01:26:46 UTC+0.576931 NVC9,177.656896 NVC$74,399 @ $8.11
781102014-02-27 21:20:09 UTC+0.258856 NVC9,177.079965 NVC$74,176 @ $8.08
780772014-02-27 19:08:17 UTC+0.26241 NVC9,176.821109 NVC$74,214 @ $8.09
780672014-02-27 18:18:20 UTC+1.127579 NVC9,176.558699 NVC$74,253 @ $8.09
780632014-02-27 17:58:07 UTC-0.02 NVC9,175.43112 NVC$74,052 @ $8.07
780562014-02-27 17:01:10 UTC+1.065812 NVC9,175.45112 NVC$74,046 @ $8.07
780272014-02-27 13:05:10 UTC+0.247726 NVC9,174.385308 NVC$74,918 @ $8.17
779792014-02-27 07:18:08 UTC+0.032854 NVC9,174.137582 NVC$73,424 @ $8
779752014-02-27 06:46:42 UTC+1.364135 NVC9,174.104728 NVC$73,624 @ $8.03
779572014-02-27 03:44:03 UTC+1.161748 NVC9,172.740593 NVC$74,762 @ $8.15
779042014-02-26 21:12:03 UTC+0.293065 NVC9,171.578845 NVC$73,759 @ $8.04
778852014-02-26 19:38:40 UTC+0.226046 NVC9,171.28578 NVC$74,252 @ $8.1
778792014-02-26 19:10:00 UTC+1.006673 NVC9,171.059734 NVC$74,251 @ $8.1
778512014-02-26 15:56:59 UTC+1.038214 NVC9,170.053061 NVC$74,371 @ $8.11
778402014-02-26 14:19:54 UTC-0.02 NVC9,169.014847 NVC$73,039 @ $7.97
778382014-02-26 13:59:18 UTC+1.145978 NVC9,169.034847 NVC$73,497 @ $8.02
778042014-02-26 12:04:25 UTC+1.164377 NVC9,167.888869 NVC$73,644 @ $8.03
777602014-02-26 08:19:13 UTC+1.318138 NVC9,166.724492 NVC$75,089 @ $8.19
777192014-02-26 04:42:35 UTC+1.168319 NVC9,165.406354 NVC$72,668 @ $7.93
777142014-02-26 04:21:14 UTC+3.349884 NVC9,164.238035 NVC$72,659 @ $7.93
776962014-02-26 02:40:08 UTC+0.721493 NVC9,160.888151 NVC$71,332 @ $7.79
776882014-02-26 02:06:45 UTC+0.233277 NVC9,160.166658 NVC$71,326 @ $7.79
776552014-02-25 22:43:01 UTC+2.58108 NVC9,159.933381 NVC$68,621 @ $7.49
776542014-02-25 22:32:30 UTC+0.749091 NVC9,157.352301 NVC$68,601 @ $7.49
776022014-02-25 18:05:19 UTC+2.839976 NVC9,156.60321 NVC$66,586 @ $7.27
775902014-02-25 15:47:46 UTC+1.303682 NVC9,153.763234 NVC$68,413 @ $7.47
775362014-02-25 08:00:20 UTC+0.245695 NVC9,152.459552 NVC$60,214 @ $6.58
775262014-02-25 06:49:08 UTC+0.944906 NVC9,152.213857 NVC$59,115 @ $6.46
775152014-02-25 04:52:33 UTC+1.076326 NVC9,151.268951 NVC$60,284 @ $6.59
775132014-02-25 04:31:12 UTC+2.839976 NVC9,150.192625 NVC$60,277 @ $6.59
775072014-02-25 03:38:11 UTC+1.190661 NVC9,147.352649 NVC$64,204 @ $7.02
774802014-02-24 23:05:46 UTC+0.876568 NVC9,146.161988 NVC$68,209 @ $7.46
774672014-02-24 22:13:25 UTC+0.984332 NVC9,145.28542 NVC$70,675 @ $7.73
774082014-02-24 19:42:41 UTC+0.850284 NVC9,144.301088 NVC$70,728 @ $7.73
773222014-02-24 14:31:26 UTC+0.259472 NVC9,143.450804 NVC$73,981 @ $8.09
772792014-02-24 11:02:48 UTC+0.940443 NVC9,143.191332 NVC$74,522 @ $8.15
772412014-02-24 06:47:10 UTC+0.845192 NVC9,142.250889 NVC$73,101 @ $8
772362014-02-24 06:25:42 UTC+0.973983 NVC9,141.405697 NVC$73,094 @ $8
772342014-02-24 06:14:09 UTC+1.028987 NVC9,140.431714 NVC$73,087 @ $8
772312014-02-24 06:09:18 UTC+1.136313 NVC9,139.402727 NVC$72,940 @ $7.98
771972014-02-24 02:32:30 UTC+0.021465 NVC9,138.266414 NVC$74,289 @ $8.13
771852014-02-24 01:23:08 UTC+1.289253 NVC9,138.244949 NVC$75,895 @ $8.31
771822014-02-24 01:12:17 UTC+0.914953 NVC9,136.955696 NVC$75,885 @ $8.31
771782014-02-24 00:18:31 UTC+1.152412 NVC9,136.040743 NVC$76,912 @ $8.42
771662014-02-23 22:14:46 UTC+0.711034 NVC9,134.888331 NVC$77,778 @ $8.51
771092014-02-23 14:38:50 UTC+0.99616 NVC9,134.177297 NVC$79,313 @ $8.68
771012014-02-23 13:19:31 UTC+0.967247 NVC9,133.181137 NVC$79,184 @ $8.67
770962014-02-23 12:41:46 UTC+0.792459 NVC9,132.21389 NVC$79,139 @ $8.67
770782014-02-23 10:49:47 UTC+1.103924 NVC9,131.421431 NVC$79,799 @ $8.74
770722014-02-23 09:35:11 UTC+0.379709 NVC9,130.317507 NVC$80,536 @ $8.82
770712014-02-23 09:32:47 UTC+0.901538 NVC9,129.937798 NVC$80,533 @ $8.82
770652014-02-23 08:28:39 UTC+1.198546 NVC9,129.03626 NVC$80,536 @ $8.82
770022014-02-23 02:38:13 UTC+1.127579 NVC9,127.837714 NVC$78,018 @ $8.55
769012014-02-22 18:05:14 UTC+1.30735 NVC9,126.710135 NVC$77,087 @ $8.45
768862014-02-22 16:47:37 UTC+1.311457 NVC9,125.402785 NVC$77,761 @ $8.52
768722014-02-22 14:27:28 UTC+0.319228 NVC9,124.091328 NVC$73,794 @ $8.09
768702014-02-22 14:13:55 UTC+1.004839 NVC9,123.7721 NVC$73,791 @ $8.09
768672014-02-22 13:48:11 UTC+0.32193 NVC9,122.767261 NVC$73,157 @ $8.02
768642014-02-22 13:30:37 UTC+0.317456 NVC9,122.445331 NVC$73,155 @ $8.02
768552014-02-22 12:35:12 UTC+1.281203 NVC9,122.127875 NVC$74,485 @ $8.17
768502014-02-22 12:02:15 UTC+0.313035 NVC9,120.846672 NVC$74,171 @ $8.13
768462014-02-22 11:33:15 UTC+1.164486 NVC9,120.533637 NVC$74,169 @ $8.13
768352014-02-22 09:50:45 UTC+0.314278 NVC9,119.369151 NVC$72,774 @ $7.98
768172014-02-22 07:00:50 UTC+0.913612 NVC9,119.054873 NVC$72,294 @ $7.93
767982014-02-22 03:27:17 UTC+0.333392 NVC9,118.141261 NVC$73,827 @ $8.1
767882014-02-22 01:52:15 UTC+0.501748 NVC9,117.807869 NVC$73,949 @ $8.11
767702014-02-21 22:49:17 UTC+1.123637 NVC9,117.306121 NVC$73,996 @ $8.12
767592014-02-21 20:54:51 UTC+0.299926 NVC9,116.182484 NVC$73,117 @ $8.02
767112014-02-21 17:09:00 UTC+0.300175 NVC9,115.882558 NVC$72,037 @ $7.9
767052014-02-21 16:36:48 UTC+0.302877 NVC9,115.582383 NVC$71,932 @ $7.89
767042014-02-21 16:32:19 UTC+0.298043 NVC9,115.279506 NVC$71,930 @ $7.89
766532014-02-21 12:54:36 UTC+0.473658 NVC9,114.981463 NVC$74,831 @ $8.21
765952014-02-21 08:14:56 UTC+0.270124 NVC9,114.507805 NVC$73,653 @ $8.08
765562014-02-21 03:33:35 UTC+0.874761 NVC9,114.237681 NVC$70,249 @ $7.71
765502014-02-21 02:44:58 UTC+0.260954 NVC9,113.36292 NVC$70,258 @ $7.71
765292014-02-20 22:15:08 UTC+1.296399 NVC9,113.101966 NVC$71,505 @ $7.85
765072014-02-20 19:58:47 UTC+0.260921 NVC9,111.805567 NVC$73,827 @ $8.1
765052014-02-20 19:46:22 UTC+0.90214 NVC9,111.544646 NVC$73,825 @ $8.1
764982014-02-20 19:12:20 UTC+0.254957 NVC9,110.642506 NVC$73,817 @ $8.1
764712014-02-20 15:56:13 UTC+0.854227 NVC9,110.387549 NVC$75,797 @ $8.32
764622014-02-20 14:34:01 UTC+0.274735 NVC9,109.533322 NVC$77,253 @ $8.48
764612014-02-20 14:21:53 UTC+0.956542 NVC9,109.258587 NVC$77,250 @ $8.48
763482014-02-20 02:19:55 UTC+0.798236 NVC9,108.302045 NVC$81,606 @ $8.96
762702014-02-19 21:24:02 UTC+0.86433 NVC9,107.503809 NVC$81,045 @ $8.9
762582014-02-19 19:56:43 UTC+0.253316 NVC9,106.639479 NVC$81,153 @ $8.91
762052014-02-19 14:00:12 UTC+0.259336 NVC9,106.386163 NVC$80,074 @ $8.79
761692014-02-19 09:26:07 UTC+0.291971 NVC9,106.126827 NVC$79,712 @ $8.75
761382014-02-19 05:44:00 UTC+0.813158 NVC9,105.834856 NVC$80,381 @ $8.83
761212014-02-19 03:05:45 UTC+0.318941 NVC9,105.021698 NVC$80,814 @ $8.88
760832014-02-18 22:18:57 UTC+0.318448 NVC9,104.702757 NVC$79,258 @ $8.71
760582014-02-18 19:22:20 UTC+0.366202 NVC9,104.384309 NVC$78,453 @ $8.62
760212014-02-18 14:24:05 UTC+0.944578 NVC9,104.018107 NVC$78,492 @ $8.62
759192014-02-18 05:53:52 UTC+0.306841 NVC9,103.073529 NVC$81,311 @ $8.93
758892014-02-18 03:55:26 UTC+0.54038 NVC9,102.766688 NVC$82,652 @ $9.08
758822014-02-18 03:35:38 UTC+0.922976 NVC9,102.226308 NVC$82,648 @ $9.08
758202014-02-17 22:58:24 UTC+0.841988 NVC9,101.303332 NVC$81,644 @ $8.97
757972014-02-17 21:18:34 UTC+1.203036 NVC9,100.461344 NVC$81,854 @ $8.99
757682014-02-17 18:30:30 UTC+0.30702 NVC9,099.258308 NVC$82,068 @ $9.02
757652014-02-17 17:52:32 UTC+0.773568 NVC9,098.951288 NVC$82,471 @ $9.06
757552014-02-17 16:12:23 UTC+0.839196 NVC9,098.17772 NVC$82,485 @ $9.07
757152014-02-17 11:15:51 UTC+1.234358 NVC9,097.338524 NVC$84,080 @ $9.24
756822014-02-17 06:03:04 UTC+0.31976 NVC9,096.104166 NVC$79,262 @ $8.71
756612014-02-17 03:08:23 UTC+0.349099 NVC9,095.784406 NVC$78,658 @ $8.65
756512014-02-17 01:16:36 UTC+1.014394 NVC9,095.435307 NVC$80,705 @ $8.87
756322014-02-16 23:59:18 UTC+1.165937 NVC9,094.420913 NVC$79,539 @ $8.75
756212014-02-16 22:49:27 UTC+0.783342 NVC9,093.254976 NVC$79,538 @ $8.75
756152014-02-16 22:19:21 UTC+0.201071 NVC9,092.471634 NVC$79,531 @ $8.75
756102014-02-16 21:57:55 UTC+0.370337 NVC9,092.270563 NVC$78,143 @ $8.59
755682014-02-16 17:27:52 UTC+0.324852 NVC9,091.900226 NVC$80,655 @ $8.87
755182014-02-16 13:10:24 UTC+2.640465 NVC9,091.575374 NVC$81,484 @ $8.96
754852014-02-16 10:05:04 UTC+0.832871 NVC9,088.934909 NVC$83,718 @ $9.21
754672014-02-16 08:29:34 UTC+0.875582 NVC9,088.102038 NVC$83,864 @ $9.23
754472014-02-16 05:50:46 UTC+0.989479 NVC9,087.226456 NVC$84,131 @ $9.26
754392014-02-16 05:02:00 UTC+0.989479 NVC9,086.236977 NVC$84,900 @ $9.34
754362014-02-16 04:53:14 UTC+0.369748 NVC9,085.247498 NVC$84,891 @ $9.34
754122014-02-16 03:07:43 UTC+0.447045 NVC9,084.87775 NVC$85,216 @ $9.38
753882014-02-16 01:25:15 UTC+0.388455 NVC9,084.430705 NVC$85,387 @ $9.4
753782014-02-16 00:21:04 UTC+1.227239 NVC9,084.04225 NVC$84,407 @ $9.29
753712014-02-15 23:20:25 UTC+1.388119 NVC9,082.815011 NVC$83,929 @ $9.24
753292014-02-15 16:46:43 UTC+0.892256 NVC9,081.426892 NVC$83,559 @ $9.2
752952014-02-15 11:45:03 UTC+1.218998 NVC9,080.534636 NVC$66,489 @ $7.32
752912014-02-15 11:21:38 UTC+0.40769 NVC9,079.315638 NVC$66,480 @ $7.32
752882014-02-15 11:01:20 UTC+1.181297 NVC9,078.907948 NVC$65,519 @ $7.22
752692014-02-15 08:12:24 UTC+0.893653 NVC9,077.726651 NVC$71,932 @ $7.92
752302014-02-15 05:11:43 UTC+0.393392 NVC9,076.832998 NVC$73,450 @ $8.09
751882014-02-15 01:32:45 UTC+1.252866 NVC9,076.439606 NVC$71,237 @ $7.85
751662014-02-14 23:45:32 UTC+1.007988 NVC9,075.18674 NVC$75,684 @ $8.34
751602014-02-14 23:18:45 UTC+0.946768 NVC9,074.178752 NVC$75,676 @ $8.34
751492014-02-14 21:51:27 UTC+1.265679 NVC9,073.231984 NVC$75,654 @ $8.34
751162014-02-14 19:02:53 UTC+0.36714 NVC9,071.966305 NVC$76,468 @ $8.43
751142014-02-14 18:28:55 UTC+0.953886 NVC9,071.599165 NVC$76,465 @ $8.43
750702014-02-14 15:29:57 UTC+1.158901 NVC9,070.645279 NVC$77,755 @ $8.57
750592014-02-14 14:04:34 UTC+0.845684 NVC9,069.486378 NVC$71,831 @ $7.92
750272014-02-14 10:36:20 UTC+0.91687 NVC9,068.640694 NVC$69,587 @ $7.67
750072014-02-14 08:50:36 UTC+3.117929 NVC9,067.723824 NVC$67,731 @ $7.47
749482014-02-14 01:56:03 UTC+0.233488 NVC9,064.605895 NVC$68,883 @ $7.6
749222014-02-13 22:30:48 UTC+0.372746 NVC9,064.372407 NVC$73,759 @ $8.14
748282014-02-13 14:59:24 UTC+2.937008 NVC9,063.999661 NVC$75,818 @ $8.36
748272014-02-13 14:52:20 UTC+1.112986 NVC9,061.062653 NVC$75,793 @ $8.36
748152014-02-13 13:29:19 UTC+0.74586 NVC9,059.949667 NVC$74,381 @ $8.21
747972014-02-13 11:06:31 UTC+0.885165 NVC9,059.203807 NVC$76,569 @ $8.45
747962014-02-13 10:57:25 UTC+0.035765 NVC9,058.318642 NVC$76,561 @ $8.45
747602014-02-13 07:30:37 UTC+0.95772 NVC9,058.282877 NVC$76,255 @ $8.42
747482014-02-13 05:43:43 UTC+0.25394 NVC9,057.325157 NVC$77,702 @ $8.58
747402014-02-13 04:14:35 UTC+1.006564 NVC9,057.071217 NVC$77,489 @ $8.56
747022014-02-12 20:09:15 UTC+1.183104 NVC9,056.064653 NVC$83,293 @ $9.2
747012014-02-12 20:07:05 UTC+1.151782 NVC9,054.881549 NVC$83,282 @ $9.2
746932014-02-12 19:29:05 UTC+0.360936 NVC9,053.729767 NVC$83,271 @ $9.2
746482014-02-12 15:20:16 UTC+1.094834 NVC9,053.368831 NVC$85,598 @ $9.45
746162014-02-12 11:57:18 UTC+1.163774 NVC9,052.273997 NVC$84,421 @ $9.33
745992014-02-12 10:31:04 UTC+0.789393 NVC9,051.110223 NVC$84,291 @ $9.31
745792014-02-12 08:43:13 UTC+0.449444 NVC9,050.32083 NVC$82,761 @ $9.14
745642014-02-12 07:26:50 UTC+0.393143 NVC9,049.871386 NVC$83,661 @ $9.24
745622014-02-12 07:06:58 UTC+0.866301 NVC9,049.478243 NVC$83,658 @ $9.24
745612014-02-12 07:06:18 UTC+0.041587 NVC9,048.611942 NVC$83,650 @ $9.24
745422014-02-12 03:32:31 UTC+0.023217 NVC9,048.570355 NVC$86,718 @ $9.58
745352014-02-12 01:43:00 UTC+4.399707 NVC9,048.547138 NVC$87,516 @ $9.67
744562014-02-11 16:09:37 UTC+2.881866 NVC9,044.147431 NVC$91,482 @ $10.12
744332014-02-11 13:55:40 UTC+0.809708 NVC9,041.265565 NVC$91,509 @ $10.12
744102014-02-11 11:52:46 UTC+0.439105 NVC9,040.455857 NVC$93,773 @ $10.37
743952014-02-11 10:46:54 UTC+2.778045 NVC9,040.016752 NVC$89,516 @ $9.9
743342014-02-11 05:17:47 UTC+1.138421 NVC9,037.238707 NVC$86,092 @ $9.53
743322014-02-11 04:04:53 UTC+0.326903 NVC9,036.100286 NVC$86,316 @ $9.55
743242014-02-11 02:24:41 UTC+1.293661 NVC9,035.773383 NVC$86,650 @ $9.59
743072014-02-11 00:14:49 UTC+0.34228 NVC9,034.479722 NVC$86,224 @ $9.54
742872014-02-10 20:28:13 UTC+0.964975 NVC9,034.137442 NVC$82,818 @ $9.17
742862014-02-10 20:11:17 UTC+0.740056 NVC9,033.172467 NVC$82,810 @ $9.17
742782014-02-10 18:55:51 UTC+0.963524 NVC9,032.432411 NVC$82,147 @ $9.09
742652014-02-10 17:07:46 UTC+0.41356 NVC9,031.468887 NVC$83,483 @ $9.24
742582014-02-10 16:43:20 UTC+1.13185 NVC9,031.055327 NVC$84,986 @ $9.41
741622014-02-10 09:05:52 UTC+0.778524 NVC9,029.923477 NVC$88,099 @ $9.76
741542014-02-10 08:43:42 UTC+0.805629 NVC9,029.144953 NVC$88,092 @ $9.76
741402014-02-10 07:31:30 UTC+1.161009 NVC9,028.339324 NVC$88,423 @ $9.79
741322014-02-10 06:09:52 UTC+1.057106 NVC9,027.178315 NVC$90,263 @ $10
740352014-02-09 20:33:50 UTC+0.733348 NVC9,026.121209 NVC$87,633 @ $9.71
740332014-02-09 20:25:57 UTC+0.995366 NVC9,025.387861 NVC$87,626 @ $9.71
740192014-02-09 19:25:11 UTC+0.45326 NVC9,024.392495 NVC$87,408 @ $9.69
740172014-02-09 19:22:36 UTC+0.965249 NVC9,023.939235 NVC$87,404 @ $9.69
739462014-02-09 14:06:15 UTC+0.024093 NVC9,022.973986 NVC$70,413 @ $7.8
739082014-02-09 10:05:39 UTC+0.02973 NVC9,022.949893 NVC$89,014 @ $9.87
738762014-02-09 07:56:52 UTC+0.394039 NVC9,022.920163 NVC$87,428 @ $9.69
738592014-02-09 05:56:48 UTC+2.936132 NVC9,022.526124 NVC$84,955 @ $9.42
738582014-02-09 05:14:05 UTC+0.371014 NVC9,019.589992 NVC$84,928 @ $9.42
738562014-02-09 04:48:48 UTC+1.157587 NVC9,019.218978 NVC$86,211 @ $9.56
738542014-02-09 04:32:12 UTC+2.560491 NVC9,018.061391 NVC$86,200 @ $9.56
737752014-02-08 20:24:05 UTC+4.386566 NVC9,015.5009 NVC$87,753 @ $9.73
737402014-02-08 17:07:36 UTC+3.005729 NVC9,011.114334 NVC$88,958 @ $9.87
736652014-02-08 09:58:30 UTC+0.843275 NVC9,008.108605 NVC$90,527 @ $10.05
736292014-02-08 04:08:24 UTC+0.194422 NVC9,007.26533 NVC$89,910 @ $9.98
735992014-02-08 01:08:46 UTC+1.036462 NVC9,007.070908 NVC$90,180 @ $10.01
735942014-02-08 00:42:38 UTC+1.215849 NVC9,006.034446 NVC$91,367 @ $10.15
735592014-02-07 22:06:37 UTC+0.721 NVC9,004.818597 NVC$92,786 @ $10.3
735312014-02-07 19:37:36 UTC+0.813076 NVC9,004.097597 NVC$94,346 @ $10.48
735042014-02-07 17:45:54 UTC+1.149702 NVC9,003.284521 NVC$96,022 @ $10.67
734872014-02-07 16:37:59 UTC+0.259451 NVC9,002.134819 NVC$95,483 @ $10.61
734722014-02-07 15:24:25 UTC+0.022231 NVC9,001.875368 NVC$93,344 @ $10.37
734452014-02-07 13:56:22 UTC+0.269554 NVC9,001.853137 NVC$93,544 @ $10.39
734232014-02-07 12:02:24 UTC+0.749529 NVC9,001.583583 NVC$91,449 @ $10.16
734112014-02-07 10:48:11 UTC+1.056449 NVC9,000.834054 NVC$89,634 @ $9.96
733912014-02-07 09:06:15 UTC+0.990219 NVC8,999.777605 NVC$89,391 @ $9.93
733682014-02-07 07:27:42 UTC+0.281168 NVC8,998.787386 NVC$87,292 @ $9.7
733292014-02-07 04:36:45 UTC+0.919142 NVC8,998.506218 NVC$93,314 @ $10.37
733182014-02-07 03:33:45 UTC+0.271407 NVC8,997.587076 NVC$95,111 @ $10.57
732992014-02-07 02:13:50 UTC+1.01768 NVC8,997.315669 NVC$95,191 @ $10.58
732232014-02-06 21:03:31 UTC+0.230997 NVC8,996.297989 NVC$101,279 @ $11.26
732072014-02-06 20:05:24 UTC+0.891681 NVC8,996.066992 NVC$101,276 @ $11.26
731962014-02-06 19:36:01 UTC+0.027461 NVC8,995.175311 NVC$102,473 @ $11.39
731942014-02-06 19:33:34 UTC+0.531455 NVC8,995.14785 NVC$102,473 @ $11.39
731892014-02-06 19:16:28 UTC+0.263352 NVC8,994.616395 NVC$102,467 @ $11.39
731862014-02-06 18:58:45 UTC+0.780221 NVC8,994.353043 NVC$104,262 @ $11.59
731462014-02-06 14:33:28 UTC+1.037064 NVC8,993.572822 NVC$105,546 @ $11.74
731402014-02-06 14:05:51 UTC+2.582969 NVC8,992.535758 NVC$105,534 @ $11.74
731142014-02-06 11:34:47 UTC+0.235843 NVC8,989.952789 NVC$104,963 @ $11.68
731132014-02-06 11:09:43 UTC+2.187204 NVC8,989.716946 NVC$104,960 @ $11.68
730982014-02-06 09:38:55 UTC+0.526609 NVC8,987.529742 NVC$105,246 @ $11.71
730852014-02-06 07:59:17 UTC+1.090371 NVC8,987.003133 NVC$102,772 @ $11.44
730662014-02-06 04:50:55 UTC+0.289899 NVC8,985.912762 NVC$104,666 @ $11.65
730182014-02-05 23:39:18 UTC+0.278155 NVC8,985.622863 NVC$107,709 @ $11.99
730002014-02-05 22:04:46 UTC+0.849298 NVC8,985.344708 NVC$109,822 @ $12.22
729942014-02-05 20:49:44 UTC+0.473302 NVC8,984.49541 NVC$109,080 @ $12.14
729462014-02-05 14:35:50 UTC+0.235843 NVC8,984.022108 NVC$110,403 @ $12.29
729442014-02-05 14:17:22 UTC+0.452302 NVC8,983.786265 NVC$110,400 @ $12.29
729022014-02-05 09:05:17 UTC+0.025845 NVC8,983.333963 NVC$111,027 @ $12.36
728662014-02-05 04:05:02 UTC+0.248096 NVC8,983.308118 NVC$110,160 @ $12.26
728502014-02-05 01:37:52 UTC+2.364895 NVC8,983.060022 NVC$111,234 @ $12.38
728422014-02-05 00:44:23 UTC+0.432917 NVC8,980.695127 NVC$111,223 @ $12.38
728252014-02-04 22:39:02 UTC+2.513508 NVC8,980.26221 NVC$110,737 @ $12.33
728142014-02-04 20:09:37 UTC+0.877143 NVC8,977.748702 NVC$110,769 @ $12.34
728082014-02-04 19:15:11 UTC+0.804452 NVC8,976.871559 NVC$111,058 @ $12.37
727742014-02-04 14:59:52 UTC+0.251545 NVC8,976.067107 NVC$109,883 @ $12.24
727032014-02-04 07:21:19 UTC+0.225505 NVC8,975.815562 NVC$111,088 @ $12.38
726762014-02-04 04:32:56 UTC+0.293996 NVC8,975.590057 NVC$111,760 @ $12.45
726612014-02-04 01:50:12 UTC+0.194727 NVC8,975.296061 NVC$111,706 @ $12.45
726522014-02-04 00:43:53 UTC+0.18838 NVC8,975.101334 NVC$68,431 @ $7.62
726412014-02-03 23:32:23 UTC+2.914119 NVC8,974.912954 NVC$48,294 @ $5.38
726192014-02-03 20:45:52 UTC+4.195104 NVC8,971.998835 NVC$112,987 @ $12.59
726132014-02-03 20:18:51 UTC+0.22292 NVC8,967.803731 NVC$112,934 @ $12.59
725802014-02-03 16:41:28 UTC+1.100063 NVC8,967.580811 NVC$114,144 @ $12.73
725032014-02-03 07:08:04 UTC+0.197264 NVC8,966.480748 NVC$113,469 @ $12.65
724602014-02-03 02:10:14 UTC+2.347126 NVC8,966.283484 NVC$114,793 @ $12.8
724412014-02-03 00:15:35 UTC+0.194697 NVC8,963.936358 NVC$115,256 @ $12.86
724232014-02-02 23:00:40 UTC+1.003141 NVC8,963.741661 NVC$114,960 @ $12.82
724192014-02-02 22:26:51 UTC+0.192627 NVC8,962.73852 NVC$114,947 @ $12.82
723772014-02-02 18:21:52 UTC+0.870681 NVC8,962.545893 NVC$115,503 @ $12.89
723402014-02-02 14:11:50 UTC+1.99336 NVC8,961.675212 NVC$116,831 @ $13.04
723392014-02-02 14:06:01 UTC+4.085259 NVC8,959.681852 NVC$116,805 @ $13.04
723312014-02-02 12:42:52 UTC+0.428071 NVC8,955.596593 NVC$117,151 @ $13.08
723222014-02-02 11:53:41 UTC+0.772144 NVC8,955.168522 NVC$117,037 @ $13.07
722862014-02-02 09:27:01 UTC+0.537916 NVC8,954.396378 NVC$117,454 @ $13.12
722572014-02-02 07:01:05 UTC+0.859374 NVC8,953.858462 NVC$117,835 @ $13.16
722532014-02-02 06:28:31 UTC+1.124294 NVC8,952.999088 NVC$118,318 @ $13.22
722322014-02-02 03:59:38 UTC+0.220716 NVC8,951.874794 NVC$117,312 @ $13.1
721962014-02-02 00:10:28 UTC+1.15014 NVC8,951.654078 NVC$117,411 @ $13.12
721922014-02-01 23:40:08 UTC+1.090371 NVC8,950.503938 NVC$117,207 @ $13.09
721912014-02-01 23:37:37 UTC+2.789736 NVC8,949.413567 NVC$117,192 @ $13.09
721832014-02-01 22:36:13 UTC+2.274434 NVC8,946.623831 NVC$116,226 @ $12.99
721772014-02-01 21:58:42 UTC+0.216772 NVC8,944.349397 NVC$115,686 @ $12.93
721712014-02-01 20:54:18 UTC+0.208329 NVC8,944.132625 NVC$115,980 @ $12.97
721572014-02-01 19:31:05 UTC+0.982142 NVC8,943.924296 NVC$117,387 @ $13.12
721312014-02-01 16:01:36 UTC+0.46684 NVC8,942.942154 NVC$119,563 @ $13.37
721042014-02-01 13:27:02 UTC+0.20636 NVC8,942.475314 NVC$119,099 @ $13.32
720792014-02-01 10:52:39 UTC+0.81899 NVC8,942.268954 NVC$116,685 @ $13.05
720732014-02-01 10:02:44 UTC+0.933681 NVC8,941.449964 NVC$99,566 @ $11.14
720632014-02-01 09:30:35 UTC+2.413356 NVC8,940.516283 NVC$99,555 @ $11.14
720542014-02-01 08:19:14 UTC+0.190542 NVC8,938.102927 NVC$99,425 @ $11.12
719972014-02-01 01:09:51 UTC+0.15249 NVC8,937.912385 NVC$116,018 @ $12.98
719672014-01-31 21:47:15 UTC+2.775197 NVC8,937.759895 NVC$115,936 @ $12.97
719552014-01-31 19:55:17 UTC+2.553892 NVC8,934.984698 NVC$114,604 @ $12.83
719422014-01-31 18:45:05 UTC+2.114513 NVC8,932.430806 NVC$115,104 @ $12.89
719242014-01-31 16:32:50 UTC+0.935296 NVC8,930.316293 NVC$114,948 @ $12.87
719172014-01-31 15:59:42 UTC+0.161002 NVC8,929.380997 NVC$114,679 @ $12.84
718482014-01-31 10:32:18 UTC+2.206589 NVC8,929.219995 NVC$113,610 @ $12.72
717312014-01-31 03:01:29 UTC+3.962491 NVC8,927.013406 NVC$113,768 @ $12.74
716722014-01-30 23:34:18 UTC+3.862338 NVC8,923.050915 NVC$114,413 @ $12.82
716642014-01-30 22:30:58 UTC+1.04191 NVC8,919.188577 NVC$114,436 @ $12.83
716572014-01-30 21:29:35 UTC+3.828416 NVC8,918.146667 NVC$114,339 @ $12.82
716482014-01-30 19:16:35 UTC+0.182804 NVC8,914.318251 NVC$114,985 @ $12.9
716192014-01-30 14:26:16 UTC+2.880196 NVC8,914.135447 NVC$112,666 @ $12.64
716042014-01-30 12:50:50 UTC+0.167543 NVC8,911.255251 NVC$107,352 @ $12.05
715802014-01-30 09:43:04 UTC+0.932065 NVC8,911.087708 NVC$111,500 @ $12.51
715732014-01-30 08:55:35 UTC+0.159614 NVC8,910.155643 NVC$112,215 @ $12.59
714762014-01-29 19:57:25 UTC+1.033833 NVC8,909.996029 NVC$114,901 @ $12.9
714212014-01-29 13:58:36 UTC+1.011218 NVC8,908.962196 NVC$115,961 @ $13.02
714102014-01-29 12:40:48 UTC+0.880374 NVC8,907.950978 NVC$114,922 @ $12.9
713692014-01-29 06:51:41 UTC+3.716955 NVC8,907.070604 NVC$115,361 @ $12.95
713402014-01-29 02:00:24 UTC+0.988603 NVC8,903.353649 NVC$113,925 @ $12.8
712702014-01-28 15:08:18 UTC+0.241004 NVC8,902.365046 NVC$116,492 @ $13.09
712312014-01-28 10:52:40 UTC+1.117942 NVC8,902.124042 NVC$113,638 @ $12.77
712052014-01-28 09:01:08 UTC+0.208382 NVC8,901.0061 NVC$111,772 @ $12.56
711662014-01-28 05:49:28 UTC+2.689583 NVC8,900.797718 NVC$108,789 @ $12.22
711482014-01-28 02:53:48 UTC+2.61043 NVC8,898.108135 NVC$113,778 @ $12.79
711142014-01-27 23:20:01 UTC+0.419995 NVC8,895.497705 NVC$100,866 @ $11.34
711052014-01-27 22:26:54 UTC+0.282688 NVC8,895.07771 NVC$109,239 @ $12.28
710642014-01-27 17:58:35 UTC+3.269499 NVC8,894.795022 NVC$116,256 @ $13.07
710562014-01-27 16:51:42 UTC+1.122679 NVC8,891.525523 NVC$120,331 @ $13.53
710512014-01-27 16:13:53 UTC+0.239318 NVC8,890.402844 NVC$120,316 @ $13.53
710482014-01-27 15:48:39 UTC+2.393971 NVC8,890.163526 NVC$122,860 @ $13.82
710082014-01-27 12:27:18 UTC+2.314818 NVC8,887.769555 NVC$127,960 @ $14.4
709912014-01-27 11:45:50 UTC+0.247803 NVC8,885.454737 NVC$128,681 @ $14.48
709832014-01-27 10:54:39 UTC+0.726914 NVC8,885.206934 NVC$129,222 @ $14.54
709812014-01-27 10:49:27 UTC+0.238952 NVC8,884.48002 NVC$129,211 @ $14.54
709792014-01-27 10:40:55 UTC+3.112809 NVC8,884.241068 NVC$129,208 @ $14.54
709492014-01-27 08:20:44 UTC+0.017769 NVC8,881.128259 NVC$131,648 @ $14.82
709442014-01-27 07:40:01 UTC+0.016153 NVC8,881.11049 NVC$132,140 @ $14.88
709122014-01-27 03:42:27 UTC+0.21495 NVC8,881.094337 NVC$133,103 @ $14.99
708932014-01-27 01:52:04 UTC+3.527958 NVC8,880.879387 NVC$132,725 @ $14.95
708682014-01-26 23:15:27 UTC+0.194425 NVC8,877.351429 NVC$131,917 @ $14.86
708612014-01-26 22:16:38 UTC+3.515035 NVC8,877.157004 NVC$131,889 @ $14.86
708222014-01-26 17:38:37 UTC+3.498881 NVC8,873.641969 NVC$132,418 @ $14.92
707782014-01-26 13:01:32 UTC+0.983757 NVC8,870.143088 NVC$129,535 @ $14.6
707542014-01-26 10:16:42 UTC+0.212692 NVC8,869.159331 NVC$128,697 @ $14.51
707312014-01-26 08:05:34 UTC+3.464958 NVC8,868.946639 NVC$127,019 @ $14.32
707302014-01-26 07:52:33 UTC+0.234633 NVC8,865.481681 NVC$126,800 @ $14.3
707162014-01-26 06:16:18 UTC+0.482994 NVC8,865.247048 NVC$126,589 @ $14.28
706912014-01-26 04:00:16 UTC+0.239831 NVC8,864.764054 NVC$126,038 @ $14.22
706902014-01-26 03:56:35 UTC+0.239449 NVC8,864.524223 NVC$126,035 @ $14.22
706482014-01-25 23:19:48 UTC+0.268702 NVC8,864.284774 NVC$125,981 @ $14.21
706362014-01-25 22:34:18 UTC+0.264604 NVC8,864.016072 NVC$128,286 @ $14.47
706322014-01-25 22:03:10 UTC+2.605392 NVC8,863.751468 NVC$128,282 @ $14.47
706252014-01-25 21:04:40 UTC+0.312121 NVC8,861.146076 NVC$129,448 @ $14.61
705892014-01-25 17:36:03 UTC+2.748311 NVC8,860.833955 NVC$126,152 @ $14.24
705812014-01-25 16:36:38 UTC+2.920799 NVC8,858.085644 NVC$123,526 @ $13.94
705522014-01-25 12:40:15 UTC+0.244768 NVC8,855.164845 NVC$119,953 @ $13.55
705292014-01-25 10:28:55 UTC+0.903509 NVC8,854.920077 NVC$118,473 @ $13.38
704882014-01-25 05:30:46 UTC+1.090782 NVC8,854.016568 NVC$116,122 @ $13.12
704692014-01-25 03:26:59 UTC+2.533112 NVC8,852.925786 NVC$115,559 @ $13.05
704632014-01-25 02:47:37 UTC+1.764307 NVC8,850.392674 NVC$115,829 @ $13.09
704562014-01-25 02:08:31 UTC+2.334339 NVC8,848.628367 NVC$115,806 @ $13.09
704372014-01-24 23:42:13 UTC+0.229669 NVC8,846.294028 NVC$114,218 @ $12.91
704142014-01-24 21:28:21 UTC+2.441118 NVC8,846.064359 NVC$115,542 @ $13.06
704062014-01-24 20:09:20 UTC+0.248188 NVC8,843.623241 NVC$114,124 @ $12.9
703912014-01-24 18:45:59 UTC+0.936939 NVC8,843.375053 NVC$114,685 @ $12.97
703712014-01-24 16:12:44 UTC+2.640465 NVC8,842.438114 NVC$113,792 @ $12.87
703112014-01-24 09:19:07 UTC+2.692239 NVC8,839.797649 NVC$112,396 @ $12.71
703042014-01-24 08:06:51 UTC+0.607924 NVC8,837.10541 NVC$112,817 @ $12.77
702752014-01-24 04:41:37 UTC+0.226805 NVC8,836.497486 NVC$115,714 @ $13.09
702472014-01-24 01:50:58 UTC+1.463028 NVC8,836.270681 NVC$117,932 @ $13.35
701612014-01-23 15:59:06 UTC+0.808011 NVC8,834.807653 NVC$121,091 @ $13.71
701512014-01-23 15:05:07 UTC+0.656933 NVC8,833.999642 NVC$121,080 @ $13.71
701472014-01-23 14:35:01 UTC+1.989473 NVC8,833.342709 NVC$122,018 @ $13.81
701372014-01-23 13:55:17 UTC+0.869121 NVC8,831.353236 NVC$122,416 @ $13.86
700812014-01-23 07:07:55 UTC+0.266981 NVC8,830.484115 NVC$124,305 @ $14.08
700702014-01-23 06:09:39 UTC+0.280087 NVC8,830.217134 NVC$124,003 @ $14.04
700662014-01-23 06:07:16 UTC+1.050754 NVC8,829.937047 NVC$123,999 @ $14.04
700402014-01-23 03:43:15 UTC+1.690712 NVC8,828.886293 NVC$124,716 @ $14.13
700232014-01-23 01:56:24 UTC+2.739769 NVC8,827.195581 NVC$125,412 @ $14.21
700162014-01-23 01:19:50 UTC+1.901203 NVC8,824.455812 NVC$125,373 @ $14.21
700032014-01-23 00:33:59 UTC+0.251798 NVC8,822.554609 NVC$125,286 @ $14.2
699822014-01-22 22:39:32 UTC+0.555083 NVC8,822.302811 NVC$124,353 @ $14.1
699772014-01-22 21:54:49 UTC+3.32371 NVC8,821.747728 NVC$124,110 @ $14.07
699472014-01-22 18:48:01 UTC+0.813103 NVC8,818.424018 NVC$124,807 @ $14.15
699002014-01-22 12:53:16 UTC+0.285155 NVC8,817.610915 NVC$123,765 @ $14.04
698462014-01-22 05:00:09 UTC+0.292433 NVC8,817.32576 NVC$128,226 @ $14.54
698442014-01-22 04:18:32 UTC+1.996263 NVC8,817.033327 NVC$128,222 @ $14.54
698232014-01-22 01:09:06 UTC+0.273984 NVC8,815.037064 NVC$127,558 @ $14.47
697992014-01-21 22:44:16 UTC+2.172803 NVC8,814.76308 NVC$128,187 @ $14.54
697822014-01-21 21:16:33 UTC+0.239156 NVC8,812.590277 NVC$127,807 @ $14.5
697622014-01-21 18:25:50 UTC+0.297062 NVC8,812.351121 NVC$128,454 @ $14.58
697592014-01-21 18:13:21 UTC+0.216903 NVC8,812.054059 NVC$128,450 @ $14.58
697452014-01-21 16:14:27 UTC+2.994394 NVC8,811.837156 NVC$129,970 @ $14.75
696742014-01-21 08:01:34 UTC+0.022067 NVC8,808.842762 NVC$129,116 @ $14.66
696622014-01-21 06:35:21 UTC+0.227111 NVC8,808.820695 NVC$128,970 @ $14.64
696452014-01-21 03:54:08 UTC+2.514001 NVC8,808.593584 NVC$131,703 @ $14.95
696012014-01-20 22:18:42 UTC+0.214685 NVC8,806.079583 NVC$134,378 @ $15.26
695752014-01-20 20:22:07 UTC+0.860633 NVC8,805.864898 NVC$135,729 @ $15.41
695582014-01-20 18:42:41 UTC+2.719399 NVC8,805.004265 NVC$136,299 @ $15.48
695522014-01-20 17:30:22 UTC+0.222993 NVC8,802.284866 NVC$134,418 @ $15.27
695102014-01-20 12:17:50 UTC+2.665079 NVC8,802.061873 NVC$134,391 @ $15.27
694952014-01-20 10:38:47 UTC+0.816498 NVC8,799.396794 NVC$135,984 @ $15.45
694692014-01-20 07:46:23 UTC+2.474958 NVC8,798.580296 NVC$135,814 @ $15.44
694492014-01-20 05:52:49 UTC+2.602271 NVC8,796.105338 NVC$135,280 @ $15.38
694232014-01-20 02:01:25 UTC+0.213849 NVC8,793.503067 NVC$136,295 @ $15.5
694062014-01-20 00:16:56 UTC+2.895939 NVC8,793.289218 NVC$133,342 @ $15.16
693422014-01-19 17:27:32 UTC+0.826683 NVC8,790.393279 NVC$130,680 @ $14.87
692922014-01-19 11:55:42 UTC+0.247615 NVC8,789.566596 NVC$143 @ $0.016
692852014-01-19 11:05:48 UTC+0.174842 NVC8,789.318981 NVC$143 @ $0.016
692592014-01-19 08:41:18 UTC+2.732979 NVC8,789.144139 NVC$131,449 @ $14.96
692542014-01-19 08:18:45 UTC+0.271492 NVC8,786.41116 NVC$131,408 @ $14.96
692332014-01-19 06:38:13 UTC+0.354778 NVC8,786.139668 NVC$131,109 @ $14.92
692212014-01-19 05:25:08 UTC+0.276686 NVC8,785.78489 NVC$127,721 @ $14.54
691692014-01-19 00:14:38 UTC+2.213023 NVC8,785.508204 NVC$114,761 @ $13.06
691522014-01-18 22:26:49 UTC+2.428633 NVC8,783.295181 NVC$130,720 @ $14.88
691362014-01-18 20:40:32 UTC+2.761535 NVC8,780.866548 NVC$128,806 @ $14.67
691282014-01-18 19:53:31 UTC+2.5511 NVC8,778.105013 NVC$129,270 @ $14.73
690972014-01-18 16:54:53 UTC+2.338939 NVC8,775.553913 NVC$131,354 @ $14.97
690452014-01-18 13:26:46 UTC+0.217379 NVC8,773.214974 NVC$127,682 @ $14.55
690372014-01-18 13:11:33 UTC+2.604571 NVC8,772.997595 NVC$127,679 @ $14.55
690332014-01-18 11:47:44 UTC+2.366537 NVC8,770.393024 NVC$128,114 @ $14.61
690282014-01-18 11:00:24 UTC+0.215995 NVC8,768.026487 NVC$128,178 @ $14.62
690132014-01-18 08:55:04 UTC+2.394135 NVC8,767.810492 NVC$128,705 @ $14.68
689752014-01-18 04:28:41 UTC+2.525226 NVC8,765.416357 NVC$128,405 @ $14.65
689662014-01-18 03:07:00 UTC+2.440707 NVC8,762.891131 NVC$127,629 @ $14.56
689572014-01-18 02:16:07 UTC+0.670979 NVC8,760.450424 NVC$127,716 @ $14.58
689292014-01-17 22:01:40 UTC+0.21317 NVC8,759.779445 NVC$125,815 @ $14.36
689232014-01-17 21:08:51 UTC+0.771022 NVC8,759.566275 NVC$125,542 @ $14.33
689192014-01-17 20:52:31 UTC+2.32859 NVC8,758.795253 NVC$125,325 @ $14.31
689072014-01-17 19:44:50 UTC+3.398017 NVC8,756.466663 NVC$124,888 @ $14.26
688892014-01-17 17:39:12 UTC+0.24609 NVC8,753.068646 NVC$125,719 @ $14.36
688732014-01-17 15:22:12 UTC+0.244356 NVC8,752.822556 NVC$126,707 @ $14.48
688612014-01-17 14:30:41 UTC+0.850366 NVC8,752.5782 NVC$126,940 @ $14.5
688462014-01-17 13:23:11 UTC+0.238028 NVC8,751.727834 NVC$127,510 @ $14.57
688392014-01-17 12:03:59 UTC+2.292367 NVC8,751.489806 NVC$119,736 @ $13.68
688382014-01-17 12:02:30 UTC+2.388961 NVC8,749.197439 NVC$119,704 @ $13.68
687972014-01-17 06:13:35 UTC+2.859853 NVC8,746.808478 NVC$129,475 @ $14.8
687962014-01-17 05:53:41 UTC+0.178956 NVC8,743.948625 NVC$128,539 @ $14.7
687732014-01-17 03:03:59 UTC+2.533851 NVC8,743.769669 NVC$128,567 @ $14.7
687272014-01-16 22:00:09 UTC+0.02716 NVC8,741.235818 NVC$130,453 @ $14.92
687042014-01-16 19:50:00 UTC+2.067558 NVC8,741.208658 NVC$130,687 @ $14.95
686752014-01-16 17:27:25 UTC+3.176027 NVC8,739.1411 NVC$130,085 @ $14.89
685852014-01-16 08:50:45 UTC+0.191189 NVC8,735.965073 NVC$133,237 @ $15.25
685752014-01-16 07:50:15 UTC+0.194229 NVC8,735.773884 NVC$133,473 @ $15.28
685642014-01-16 06:52:12 UTC+0.197689 NVC8,735.579655 NVC$133,506 @ $15.28
685212014-01-16 02:54:51 UTC+0.216154 NVC8,735.381966 NVC$133,851 @ $15.32
684542014-01-15 19:00:53 UTC+2.119879 NVC8,735.165812 NVC$133,701 @ $15.31
683482014-01-15 07:30:01 UTC+2.202674 NVC8,733.045933 NVC$133,808 @ $15.32
683382014-01-15 06:38:24 UTC+2.194049 NVC8,730.843259 NVC$133,829 @ $15.33
682862014-01-14 20:48:32 UTC+0.181563 NVC8,728.64921 NVC$131,447 @ $15.06
682722014-01-14 18:46:52 UTC+2.125273 NVC8,728.467647 NVC$131,923 @ $15.11
682372014-01-14 15:30:48 UTC+2.215241 NVC8,726.342374 NVC$131,761 @ $15.1
682312014-01-14 15:12:52 UTC+0.198263 NVC8,724.127133 NVC$131,728 @ $15.1
681672014-01-14 09:38:57 UTC+0.221762 NVC8,723.92887 NVC$132,699 @ $15.21
681302014-01-14 06:07:04 UTC+2.814459 NVC8,723.707108 NVC$133,418 @ $15.29
681182014-01-14 05:05:29 UTC+2.199224 NVC8,720.892649 NVC$133,532 @ $15.31
681152014-01-14 04:52:30 UTC+2.761535 NVC8,718.693425 NVC$133,155 @ $15.27
680782014-01-13 23:23:42 UTC+2.171105 NVC8,715.93189 NVC$117,409 @ $13.47
680672014-01-13 22:06:29 UTC+0.183884 NVC8,713.760785 NVC$133,154 @ $15.28
680322014-01-13 18:40:43 UTC+2.514001 NVC8,713.576901 NVC$130,396 @ $14.96
679802014-01-13 12:59:52 UTC+0.838566 NVC8,711.0629 NVC$89,482 @ $10.27
679772014-01-13 12:44:30 UTC+0.183415 NVC8,710.224334 NVC$89,474 @ $10.27
679512014-01-13 10:29:42 UTC+2.149202 NVC8,710.040919 NVC$132,389 @ $15.2
679252014-01-13 08:12:10 UTC+1.912893 NVC8,707.891717 NVC$133,309 @ $15.31
679192014-01-13 07:19:36 UTC+2.040535 NVC8,705.978824 NVC$132,192 @ $15.18
679032014-01-13 04:29:44 UTC+2.564926 NVC8,703.938289 NVC$126,077 @ $14.49
678942014-01-13 03:48:02 UTC+2.016633 NVC8,701.373363 NVC$129,782 @ $14.92
678892014-01-13 03:13:38 UTC+2.422336 NVC8,699.35673 NVC$129,752 @ $14.92
678732014-01-13 01:53:58 UTC+2.145643 NVC8,696.934394 NVC$133,869 @ $15.39
678632014-01-13 00:34:18 UTC+2.425731 NVC8,694.788751 NVC$134,206 @ $15.44
678572014-01-12 23:57:23 UTC+2.870477 NVC8,692.36302 NVC$134,965 @ $15.53
678482014-01-12 22:26:05 UTC+2.123575 NVC8,689.492543 NVC$136,011 @ $15.65
678042014-01-12 17:24:59 UTC+0.158265 NVC8,687.368968 NVC$137,610 @ $15.84
677892014-01-12 16:08:05 UTC+1.436087 NVC8,687.210703 NVC$132,718 @ $15.28
676982014-01-12 08:48:40 UTC+2.273394 NVC8,685.774616 NVC$141,939 @ $16.34
676912014-01-12 07:39:30 UTC+1.864597 NVC8,683.501222 NVC$141,253 @ $16.27
676892014-01-12 07:18:35 UTC+0.113512 NVC8,681.636625 NVC$141,223 @ $16.27
676842014-01-12 06:46:57 UTC+0.107737 NVC8,681.523113 NVC$140,484 @ $16.18
676732014-01-12 05:10:30 UTC+0.446443 NVC8,681.415376 NVC$140,195 @ $16.15
676602014-01-12 03:55:35 UTC+0.117681 NVC8,680.968933 NVC$141,203 @ $16.27
676422014-01-12 00:40:19 UTC+1.86895 NVC8,680.851252 NVC$144,619 @ $16.66
675612014-01-11 14:47:20 UTC+2.033608 NVC8,678.982302 NVC$141,685 @ $16.33
675422014-01-11 12:54:42 UTC+2.918007 NVC8,676.948694 NVC$139,523 @ $16.08
675222014-01-11 10:42:27 UTC+2.490236 NVC8,674.030687 NVC$142,499 @ $16.43
674692014-01-11 04:35:51 UTC+0.206252 NVC8,671.540451 NVC$139,576 @ $16.1
674462014-01-11 01:32:28 UTC+0.193725 NVC8,671.334199 NVC$141,310 @ $16.3
674362014-01-10 23:59:22 UTC+2.743164 NVC8,671.140474 NVC$137,882 @ $15.9
674292014-01-10 22:47:47 UTC+2.04549 NVC8,668.39731 NVC$137,701 @ $15.89
673982014-01-10 19:49:22 UTC+1.578677 NVC8,666.35182 NVC$134,096 @ $15.47
673892014-01-10 19:21:47 UTC+0.183136 NVC8,664.773143 NVC$134,072 @ $15.47
673872014-01-10 19:05:27 UTC+2.575111 NVC8,664.590007 NVC$134,069 @ $15.47
673702014-01-10 17:44:06 UTC+0.172716 NVC8,662.014896 NVC$134,786 @ $15.56
673672014-01-10 17:18:26 UTC+1.640362 NVC8,661.84218 NVC$134,783 @ $15.56
673622014-01-10 16:58:15 UTC+1.762829 NVC8,660.201818 NVC$134,771 @ $15.56
673032014-01-10 12:04:16 UTC+2.47003 NVC8,658.438989 NVC$133,980 @ $15.47
672922014-01-10 10:46:54 UTC+1.793877 NVC8,655.968959 NVC$134,455 @ $15.53
672522014-01-10 06:24:20 UTC+1.633107 NVC8,654.175082 NVC$133,320 @ $15.41
672382014-01-10 04:41:45 UTC+0.21561 NVC8,652.541975 NVC$133,341 @ $15.41
672232014-01-10 02:34:52 UTC+0.159599 NVC8,652.326365 NVC$134,348 @ $15.53
672222014-01-10 02:34:49 UTC+1.543769 NVC8,652.166766 NVC$134,346 @ $15.53
672182014-01-10 01:46:39 UTC+0.152031 NVC8,650.622997 NVC$134,111 @ $15.5
672022014-01-09 23:38:06 UTC+2.882277 NVC8,650.470966 NVC$135,776 @ $15.7
670902014-01-09 13:06:28 UTC+0.404772 NVC8,647.588689 NVC$131,180 @ $15.17
670712014-01-09 10:52:03 UTC+2.13951 NVC8,647.183917 NVC$135,904 @ $15.72
670582014-01-09 10:06:09 UTC+0.107768 NVC8,645.044407 NVC$135,870 @ $15.72
668782014-01-08 14:38:24 UTC+1.786758 NVC8,644.936639 NVC$134,302 @ $15.54
668512014-01-08 12:01:27 UTC+1.583879 NVC8,643.149881 NVC$136,265 @ $15.77
668392014-01-08 10:48:25 UTC+2.952422 NVC8,641.566002 NVC$139,235 @ $16.11
667782014-01-08 05:46:26 UTC+0.177468 NVC8,638.61358 NVC$134,171 @ $15.53
667682014-01-08 04:55:12 UTC+2.305756 NVC8,638.436112 NVC$133,449 @ $15.45
667672014-01-08 04:52:24 UTC+2.002177 NVC8,636.130356 NVC$133,413 @ $15.45
667652014-01-08 04:45:27 UTC+2.237089 NVC8,634.128179 NVC$133,382 @ $15.45
667642014-01-08 04:45:08 UTC+1.805211 NVC8,631.89109 NVC$133,348 @ $15.45
667352014-01-08 02:03:01 UTC+0.200282 NVC8,630.085879 NVC$136,966 @ $15.87
667302014-01-08 01:29:24 UTC+0.200172 NVC8,629.885597 NVC$136,404 @ $15.81
667162014-01-08 00:25:42 UTC+2.280156 NVC8,629.685425 NVC$132,603 @ $15.37
666912014-01-07 22:38:44 UTC+1.561072 NVC8,627.405269 NVC$131,875 @ $15.29
666822014-01-07 22:08:19 UTC+2.289985 NVC8,625.844197 NVC$131,851 @ $15.29
666712014-01-07 21:26:44 UTC+2.074019 NVC8,623.554212 NVC$132,129 @ $15.32
666442014-01-07 17:56:06 UTC+2.079605 NVC8,621.480193 NVC$140,289 @ $16.27
665822014-01-07 12:09:59 UTC+2.180141 NVC8,619.400588 NVC$142,446 @ $16.53
665472014-01-07 06:35:05 UTC+2.171927 NVC8,617.220447 NVC$151,081 @ $17.53
665392014-01-07 05:04:12 UTC+2.846985 NVC8,615.04852 NVC$150,133 @ $17.43
665332014-01-07 04:38:10 UTC+0.193368 NVC8,612.201535 NVC$133,856 @ $15.54
665312014-01-07 04:20:17 UTC+2.089379 NVC8,612.008167 NVC$133,853 @ $15.54
665042014-01-06 23:17:14 UTC+2.125054 NVC8,609.918788 NVC$133,821 @ $15.54
664572014-01-06 19:12:09 UTC+1.967843 NVC8,607.793734 NVC$133,788 @ $15.54
664522014-01-06 18:44:56 UTC+2.670774 NVC8,605.825891 NVC$133,757 @ $15.54
663742014-01-06 12:55:38 UTC+0.176284 NVC8,603.155117 NVC$133,716 @ $15.54
663642014-01-06 12:12:07 UTC+2.483774 NVC8,602.978833 NVC$133,713 @ $15.54
663572014-01-06 11:39:33 UTC+2.179264 NVC8,600.495059 NVC$133,674 @ $15.54
663512014-01-06 10:59:02 UTC+0.182166 NVC8,598.315795 NVC$133,641 @ $15.54
663212014-01-06 09:08:26 UTC+2.641861 NVC8,598.133629 NVC$133,638 @ $15.54
663132014-01-06 08:35:17 UTC+0.772664 NVC8,595.491768 NVC$133,597 @ $15.54
663072014-01-06 08:15:07 UTC+2.710939 NVC8,594.719104 NVC$133,585 @ $15.54
662952014-01-06 06:20:23 UTC+2.198758 NVC8,592.008165 NVC$133,542 @ $15.54
662902014-01-06 05:37:15 UTC+2.269506 NVC8,589.809407 NVC$133,508 @ $15.54
662702014-01-06 03:48:06 UTC+2.366318 NVC8,587.539901 NVC$133,473 @ $15.54
662522014-01-06 01:28:59 UTC+0.219305 NVC8,585.173583 NVC$133,436 @ $15.54
662352014-01-05 23:04:45 UTC+2.114978 NVC8,584.954278 NVC$133,433 @ $15.54
662292014-01-05 22:33:27 UTC+2.386798 NVC8,582.8393 NVC$133,400 @ $15.54
661772014-01-05 19:22:53 UTC+2.159305 NVC8,580.452502 NVC$133,363 @ $15.54
661542014-01-05 17:59:02 UTC+2.384115 NVC8,578.293197 NVC$133,329 @ $15.54
661532014-01-05 17:57:47 UTC+1.951498 NVC8,575.909082 NVC$133,292 @ $15.54
661512014-01-05 17:36:53 UTC+0.235891 NVC8,573.957584 NVC$133,262 @ $15.54
661422014-01-05 17:08:23 UTC+2.7525 NVC8,573.721693 NVC$133,258 @ $15.54
661012014-01-05 14:31:03 UTC+2.334339 NVC8,570.969193 NVC$133,215 @ $15.54
660202014-01-05 07:49:59 UTC+2.16552 NVC8,568.634854 NVC$133,179 @ $15.54
660152014-01-05 07:09:57 UTC+2.546911 NVC8,566.469334 NVC$133,146 @ $15.54
659992014-01-05 04:14:39 UTC+2.027502 NVC8,563.922423 NVC$133,106 @ $15.54
658892014-01-04 16:56:48 UTC+1.854987 NVC8,561.894921 NVC$148,128 @ $17.3
658442014-01-04 10:48:15 UTC+2.040288 NVC8,560.039934 NVC$141,053 @ $16.48
658332014-01-04 09:39:51 UTC+0.185145 NVC8,557.999646 NVC$139,759 @ $16.33
658242014-01-04 08:41:31 UTC+2.02846 NVC8,557.814501 NVC$138,362 @ $16.17
657892014-01-04 02:57:19 UTC+2.000287 NVC8,555.786041 NVC$140,793 @ $16.46
657812014-01-04 02:26:02 UTC+2.367687 NVC8,553.785754 NVC$140,761 @ $16.46
657762014-01-04 01:49:50 UTC+2.492098 NVC8,551.418067 NVC$142,290 @ $16.64
657592014-01-04 00:01:54 UTC+2.453165 NVC8,548.925969 NVC$142,409 @ $16.66
657552014-01-03 23:13:33 UTC+2.652484 NVC8,546.472804 NVC$143,996 @ $16.85
657522014-01-03 22:46:07 UTC+2.531743 NVC8,543.82032 NVC$141,214 @ $16.53
657132014-01-03 20:07:04 UTC+1.335469 NVC8,541.288577 NVC$139,197 @ $16.3
657052014-01-03 19:36:54 UTC+2.113226 NVC8,539.953108 NVC$137,426 @ $16.09
656672014-01-03 16:19:06 UTC+2.643504 NVC8,537.839882 NVC$144,565 @ $16.93
656522014-01-03 15:18:56 UTC+1.373991 NVC8,535.196378 NVC$146,793 @ $17.2
656312014-01-03 13:48:06 UTC+2.33204 NVC8,533.822387 NVC$141,423 @ $16.57
655612014-01-03 08:06:58 UTC+0.195445 NVC8,531.490347 NVC$145,599 @ $17.07
655582014-01-03 07:54:10 UTC+0.198354 NVC8,531.294902 NVC$138,616 @ $16.25
655522014-01-03 07:46:20 UTC+2.342115 NVC8,531.096548 NVC$138,613 @ $16.25
655232014-01-03 04:33:43 UTC+0.202005 NVC8,528.754433 NVC$142,121 @ $16.66
654482014-01-02 21:47:36 UTC+2.12259 NVC8,528.552428 NVC$147,695 @ $17.32
654372014-01-02 20:26:05 UTC+1.750837 NVC8,526.429838 NVC$156,857 @ $18.4
654142014-01-02 18:53:21 UTC+1.337194 NVC8,524.679001 NVC$141,765 @ $16.63
653992014-01-02 17:37:31 UTC+2.285386 NVC8,523.341807 NVC$136,496 @ $16.01
653842014-01-02 17:00:57 UTC+2.273229 NVC8,521.056421 NVC$136,460 @ $16.01
653592014-01-02 14:49:51 UTC+2.04111 NVC8,518.783192 NVC$124,830 @ $14.65
653302014-01-02 12:37:19 UTC+0.205869 NVC8,516.742082 NVC$124,800 @ $14.65
652952014-01-02 08:49:54 UTC+2.431261 NVC8,516.536213 NVC$129,055 @ $15.15
652602014-01-02 06:14:20 UTC+0.201505 NVC8,514.104952 NVC$125,887 @ $14.79
652552014-01-02 05:33:03 UTC+2.47233 NVC8,513.903447 NVC$125,850 @ $14.78
652012014-01-01 21:46:18 UTC+2.895227 NVC8,511.431117 NVC$118,542 @ $13.93
651912014-01-01 20:53:26 UTC+2.421131 NVC8,508.53589 NVC$118,305 @ $13.9
651812014-01-01 19:08:27 UTC+1.997686 NVC8,506.114759 NVC$118,883 @ $13.98
651662014-01-01 17:47:32 UTC+2.289438 NVC8,504.117073 NVC$119,642 @ $14.07
651472014-01-01 15:43:20 UTC+3.17077 NVC8,501.827635 NVC$119,011 @ $14
651362014-01-01 14:33:27 UTC+0.218408 NVC8,498.656865 NVC$119,439 @ $14.05
651312014-01-01 14:06:02 UTC+1.859915 NVC8,498.438457 NVC$119,436 @ $14.05
651202014-01-01 13:14:21 UTC+2.092911 NVC8,496.578542 NVC$119,309 @ $14.04
651092014-01-01 11:38:42 UTC+2.362376 NVC8,494.485631 NVC$118,514 @ $13.95
651062014-01-01 11:31:57 UTC+0.221208 NVC8,492.123255 NVC$118,481 @ $13.95
650952014-01-01 10:09:17 UTC+2.61158 NVC8,491.902047 NVC$118,114 @ $13.91
650862014-01-01 09:36:17 UTC+2.536616 NVC8,489.290467 NVC$118,959 @ $14.01
650792014-01-01 08:39:12 UTC+2.178005 NVC8,486.753851 NVC$119,365 @ $14.06
650472014-01-01 04:41:52 UTC+2.704778 NVC8,484.575846 NVC$117,755 @ $13.88
650392014-01-01 03:31:57 UTC+2.441392 NVC8,481.871068 NVC$118,111 @ $13.93
650232014-01-01 01:16:52 UTC+2.30247 NVC8,479.429676 NVC$119,011 @ $14.04
650132013-12-31 23:51:14 UTC+0.251038 NVC8,477.127206 NVC$117,288 @ $13.84
649962013-12-31 21:35:27 UTC+2.406401 NVC8,476.876168 NVC$115,667 @ $13.64
649322013-12-31 14:57:28 UTC+1.985092 NVC8,474.469767 NVC$116,337 @ $13.73
649242013-12-31 14:04:11 UTC+2.783466 NVC8,472.484675 NVC$116,310 @ $13.73
648872013-12-31 09:07:11 UTC+0.263026 NVC8,469.701209 NVC$117,250 @ $13.84
648862013-12-31 08:56:42 UTC+2.475944 NVC8,469.438183 NVC$117,247 @ $13.84
648822013-12-31 08:21:47 UTC+1.989035 NVC8,466.962239 NVC$117,212 @ $13.84
648672013-12-31 07:17:02 UTC+2.308384 NVC8,464.973204 NVC$117,185 @ $13.84
648462013-12-31 04:16:54 UTC+1.764307 NVC8,462.66482 NVC$114,990 @ $13.59
648392013-12-31 03:03:01 UTC+1.318795 NVC8,460.900513 NVC$114,966 @ $13.59
648282013-12-31 00:51:17 UTC+2.643723 NVC8,459.581718 NVC$114,948 @ $13.59
648092013-12-30 21:26:22 UTC+0.398502 NVC8,456.937995 NVC$114,912 @ $13.59
648082013-12-30 21:25:03 UTC+1.617336 NVC8,456.539493 NVC$114,907 @ $13.59
648062013-12-30 20:47:57 UTC+0.231619 NVC8,454.922157 NVC$114,885 @ $13.59
647942013-12-30 19:02:43 UTC+0.232391 NVC8,454.690538 NVC$119,201 @ $14.1
647912013-12-30 18:32:35 UTC+0.229591 NVC8,454.458147 NVC$119,198 @ $14.1
647882013-12-30 18:08:45 UTC+2.182933 NVC8,454.228556 NVC$119,195 @ $14.1
647782013-12-30 16:46:55 UTC+0.227085 NVC8,452.045623 NVC$119,164 @ $14.1
647672013-12-30 14:46:01 UTC+0.227171 NVC8,451.818538 NVC$119,161 @ $14.1
647612013-12-30 13:42:51 UTC+0.227417 NVC8,451.591367 NVC$119,739 @ $14.17
647512013-12-30 12:17:29 UTC+1.889156 NVC8,451.36395 NVC$119,736 @ $14.17
647392013-12-30 09:17:49 UTC+1.847594 NVC8,449.474794 NVC$119,709 @ $14.17
647252013-12-30 07:21:35 UTC+0.228114 NVC8,447.6272 NVC$119,683 @ $14.17
646952013-12-30 03:08:27 UTC+0.225407 NVC8,447.399086 NVC$117,835 @ $13.95
646222013-12-29 20:04:12 UTC+1.98093 NVC8,447.173679 NVC$116,036 @ $13.74
645742013-12-29 16:48:24 UTC+2.168751 NVC8,445.192749 NVC$114,310 @ $13.54
645462013-12-29 13:33:23 UTC+1.960944 NVC8,443.023998 NVC$113,710 @ $13.47
645212013-12-29 11:04:14 UTC+1.547218 NVC8,441.063054 NVC$113,344 @ $13.43
645102013-12-29 09:47:40 UTC+2.380336 NVC8,439.515836 NVC$113,345 @ $13.43
644552013-12-29 01:30:48 UTC+0.240242 NVC8,437.1355 NVC$113,667 @ $13.47
644292013-12-28 22:07:41 UTC+1.532242 NVC8,436.895258 NVC$115,157 @ $13.65
644252013-12-28 21:29:41 UTC+1.777997 NVC8,435.363016 NVC$114,677 @ $13.59
644162013-12-28 20:34:54 UTC+1.424259 NVC8,433.585019 NVC$113,974 @ $13.51
644042013-12-28 19:34:21 UTC+2.741165 NVC8,432.16076 NVC$114,091 @ $13.53
643802013-12-28 16:57:47 UTC+0.202294 NVC8,429.419595 NVC$114,171 @ $13.54
643552013-12-28 14:13:27 UTC+2.047845 NVC8,429.217301 NVC$116,057 @ $13.77
643532013-12-28 13:49:46 UTC+2.644818 NVC8,427.169456 NVC$116,293 @ $13.8
642842013-12-28 06:23:40 UTC+2.074293 NVC8,424.524638 NVC$116,930 @ $13.88
642802013-12-28 05:44:59 UTC+1.900491 NVC8,422.450345 NVC$115,722 @ $13.74
642492013-12-28 02:18:04 UTC+0.247265 NVC8,420.549854 NVC$115,058 @ $13.66
642182013-12-27 23:39:11 UTC+2.042177 NVC8,420.302589 NVC$116,618 @ $13.85
642112013-12-27 22:57:27 UTC+2.399228 NVC8,418.260412 NVC$116,589 @ $13.85
641512013-12-27 16:22:29 UTC+1.802255 NVC8,415.861184 NVC$117,744 @ $13.99
640772013-12-27 07:28:32 UTC+1.753136 NVC8,414.058929 NVC$114,474 @ $13.61
640662013-12-27 06:03:07 UTC+1.90238 NVC8,412.305793 NVC$117,230 @ $13.94
640532013-12-27 04:40:34 UTC+0.19312 NVC8,410.403413 NVC$118,841 @ $14.13
640202013-12-27 00:51:02 UTC+1.840038 NVC8,410.210293 NVC$123,990 @ $14.74
640072013-12-26 23:54:37 UTC+2.416751 NVC8,408.370255 NVC$123,963 @ $14.74
639792013-12-26 21:33:09 UTC+2.673566 NVC8,405.953504 NVC$120,310 @ $14.31
639112013-12-26 14:43:50 UTC+2.307426 NVC8,403.279938 NVC$114,319 @ $13.6
639022013-12-26 13:15:43 UTC+0.292931 NVC8,400.972512 NVC$111,688 @ $13.29
638762013-12-26 11:13:27 UTC+1.770905 NVC8,400.679581 NVC$110,995 @ $13.21
638342013-12-26 06:29:49 UTC+0.296217 NVC8,398.908676 NVC$111,461 @ $13.27
638202013-12-26 04:47:24 UTC+2.199963 NVC8,398.612459 NVC$108,704 @ $12.94
638012013-12-26 02:50:54 UTC+2.014661 NVC8,396.412496 NVC$109,643 @ $13.06
637912013-12-26 01:45:09 UTC+2.314298 NVC8,394.397835 NVC$109,533 @ $13.05
637792013-12-26 00:50:21 UTC+0.304685 NVC8,392.083537 NVC$109,519 @ $13.05
637642013-12-25 22:51:06 UTC+2.034374 NVC8,391.778852 NVC$108,734 @ $12.96
637262013-12-25 18:27:09 UTC+0.250354 NVC8,389.744478 NVC$101,815 @ $12.14
637172013-12-25 17:22:27 UTC+2.046202 NVC8,389.494124 NVC$103,468 @ $12.33
636962013-12-25 15:22:05 UTC+1.831331 NVC8,387.447922 NVC$102,354 @ $12.2
636722013-12-25 13:22:28 UTC+1.68488 NVC8,385.616591 NVC$102,438 @ $12.22
636672013-12-25 13:06:18 UTC+0.257038 NVC8,383.931711 NVC$102,417 @ $12.22
636312013-12-25 08:58:56 UTC+0.255746 NVC8,383.674673 NVC$102,960 @ $12.28
636132013-12-25 07:18:57 UTC+0.27122 NVC8,383.418927 NVC$100,240 @ $11.96
636122013-12-25 07:18:16 UTC+1.969322 NVC8,383.147707 NVC$100,237 @ $11.96
635592013-12-25 01:49:32 UTC+2.259047 NVC8,381.178385 NVC$101,582 @ $12.12
635342013-12-24 23:05:53 UTC+0.290918 NVC8,378.919338 NVC$101,462 @ $12.11
634692013-12-24 16:38:59 UTC+2.043163 NVC8,378.62842 NVC$99,778 @ $11.91
633572013-12-24 05:55:33 UTC+2.024627 NVC8,376.585257 NVC$101,576 @ $12.13
633462013-12-24 04:29:06 UTC+2.228547 NVC8,374.56063 NVC$100,322 @ $11.98
633452013-12-24 04:26:54 UTC+2.644709 NVC8,372.332083 NVC$100,295 @ $11.98
633292013-12-24 02:46:24 UTC+1.914344 NVC8,369.687374 NVC$99,208 @ $11.85
632742013-12-23 23:30:22 UTC+1.267021 NVC8,367.77303 NVC$103,026 @ $12.31
632642013-12-23 22:31:51 UTC+2.283168 NVC8,366.506009 NVC$99,637 @ $11.91
632452013-12-23 20:02:05 UTC+0.381582 NVC8,364.222841 NVC$98,060 @ $11.72
632412013-12-23 19:36:54 UTC+2.333765 NVC8,363.841259 NVC$99,817 @ $11.93
632242013-12-23 18:23:02 UTC+0.276377 NVC8,361.507494 NVC$99,058 @ $11.85
632002013-12-23 15:32:12 UTC+0.269784 NVC8,361.231117 NVC$96,545 @ $11.55
631852013-12-23 12:52:47 UTC+2.148244 NVC8,360.961333 NVC$96,784 @ $11.58
631792013-12-23 11:31:15 UTC+0.235769 NVC8,358.813089 NVC$101,211 @ $12.11
631052013-12-23 03:34:48 UTC+0.224676 NVC8,358.57732 NVC$99,558 @ $11.91
630812013-12-23 00:50:16 UTC+0.232383 NVC8,358.352644 NVC$98,251 @ $11.75
629982013-12-22 17:54:42 UTC+1.766114 NVC8,358.120261 NVC$99,880 @ $11.95
629872013-12-22 16:50:37 UTC+1.702047 NVC8,356.354147 NVC$99,411 @ $11.9
629402013-12-22 12:51:14 UTC+2.219183 NVC8,354.6521 NVC$101,774 @ $12.18
629232013-12-22 11:23:17 UTC+0.240601 NVC8,352.432917 NVC$101,482 @ $12.15
629212013-12-22 10:56:08 UTC+1.953141 NVC8,352.192316 NVC$101,479 @ $12.15
629062013-12-22 09:05:39 UTC+0.239367 NVC8,350.239175 NVC$102,391 @ $12.26
628962013-12-22 08:12:13 UTC+2.028844 NVC8,349.999808 NVC$104,651 @ $12.53
628622013-12-22 04:17:22 UTC+1.838504 NVC8,347.970964 NVC$95,645 @ $11.46
627932013-12-21 20:20:11 UTC+1.278301 NVC8,346.13246 NVC$96,311 @ $11.54
627852013-12-21 19:45:08 UTC+1.998563 NVC8,344.854159 NVC$96,297 @ $11.54
627462013-12-21 14:33:15 UTC+1.907719 NVC8,342.855596 NVC$100,358 @ $12.03
627442013-12-21 14:08:12 UTC+2.221346 NVC8,340.947877 NVC$100,335 @ $12.03
627282013-12-21 12:43:49 UTC+0.235136 NVC8,338.726531 NVC$100,309 @ $12.03
626922013-12-21 09:28:37 UTC+1.215576 NVC8,338.491395 NVC$100,306 @ $12.03
626692013-12-21 07:19:37 UTC+0.228709 NVC8,337.275819 NVC$100,291 @ $12.03
625792013-12-20 21:03:38 UTC+0.191503 NVC8,337.04711 NVC$100,288 @ $12.03
625652013-12-20 20:00:49 UTC+1.697502 NVC8,336.855607 NVC$100,286 @ $12.03
625472013-12-20 17:40:16 UTC+0.148741 NVC8,335.158105 NVC$100,266 @ $12.03
625452013-12-20 17:34:42 UTC+1.226582 NVC8,335.009364 NVC$100,264 @ $12.03
624702013-12-20 10:59:27 UTC+0.136003 NVC8,333.782782 NVC$100,249 @ $12.03
624532013-12-20 09:47:54 UTC+2.219922 NVC8,333.646779 NVC$100,248 @ $12.03
624142013-12-20 06:06:31 UTC+2.382034 NVC8,331.426857 NVC$100,221 @ $12.03
623722013-12-20 01:20:56 UTC+2.392903 NVC8,329.044823 NVC$100,192 @ $12.03
623692013-12-20 00:41:44 UTC+2.16448 NVC8,326.65192 NVC$100,163 @ $12.03
623472013-12-19 21:07:25 UTC+0.14027 NVC8,324.48744 NVC$107,077 @ $12.86
623132013-12-19 16:59:09 UTC+0.159195 NVC8,324.34717 NVC$107,075 @ $12.86
622912013-12-19 14:59:56 UTC+0.147221 NVC8,324.187975 NVC$107,073 @ $12.86
622902013-12-19 14:59:33 UTC+2.126779 NVC8,324.040754 NVC$107,071 @ $12.86
622252013-12-19 09:21:32 UTC+2.247329 NVC8,321.913975 NVC$107,043 @ $12.86
621952013-12-19 06:05:20 UTC+0.211645 NVC8,319.666646 NVC$107,015 @ $12.86
621642013-12-19 02:44:53 UTC+0.236767 NVC8,319.455001 NVC$107,012 @ $12.86
621292013-12-18 23:31:33 UTC+0.227186 NVC8,319.218234 NVC$98,168 @ $11.8
621202013-12-18 22:52:59 UTC+0.235669 NVC8,318.991048 NVC$98,165 @ $11.8
621182013-12-18 22:46:02 UTC+0.236571 NVC8,318.755379 NVC$98,162 @ $11.8
621132013-12-18 22:27:11 UTC+2.346113 NVC8,318.518808 NVC$98,160 @ $11.8
620502013-12-18 16:26:09 UTC+0.222646 NVC8,316.172695 NVC$98,132 @ $11.8
619882013-12-18 11:05:20 UTC+0.233982 NVC8,315.950049 NVC$98,129 @ $11.8
619802013-12-18 10:19:06 UTC+0.236319 NVC8,315.716067 NVC$98,127 @ $11.8
619482013-12-18 07:00:34 UTC+0.686283 NVC8,315.479748 NVC$98,124 @ $11.8
619452013-12-18 06:48:01 UTC+1.604359 NVC8,314.793465 NVC$98,116 @ $11.8
619302013-12-18 05:23:34 UTC+2.092938 NVC8,313.189106 NVC$98,097 @ $11.8
619232013-12-18 04:32:07 UTC+0.727188 NVC8,311.096168 NVC$98,072 @ $11.8
619072013-12-18 02:44:39 UTC+2.283825 NVC8,310.36898 NVC$98,063 @ $11.8
619052013-12-18 02:41:49 UTC+0.252772 NVC8,308.085155 NVC$98,037 @ $11.8
618472013-12-17 23:04:26 UTC+2.555289 NVC8,307.832383 NVC$91,698 @ $11.04
618272013-12-17 21:29:58 UTC+1.321861 NVC8,305.277094 NVC$91,670 @ $11.04
618042013-12-17 18:57:12 UTC+0.271687 NVC8,303.955233 NVC$91,656 @ $11.04
617952013-12-17 18:11:14 UTC+2.271368 NVC8,303.683546 NVC$91,653 @ $11.04
617742013-12-17 15:49:31 UTC+1.882722 NVC8,301.412178 NVC$91,627 @ $11.04
617152013-12-17 09:31:49 UTC+0.240408 NVC8,299.529456 NVC$91,607 @ $11.04
617062013-12-17 08:24:32 UTC+0.70167 NVC8,299.289048 NVC$91,604 @ $11.04
617042013-12-17 08:09:56 UTC+0.736989 NVC8,298.587378 NVC$91,596 @ $11.04
616442013-12-17 00:22:24 UTC+0.677221 NVC8,297.850389 NVC$91,588 @ $11.04
616342013-12-16 23:36:08 UTC+2.241579 NVC8,297.173168 NVC$109,651 @ $13.22
616112013-12-16 20:35:50 UTC+582.637039 NVC8,294.931589 NVC$109,622 @ $13.22
616092013-12-16 20:03:45 UTC+1.254372 NVC7,712.29455 NVC$101,922 @ $13.22
615782013-12-16 15:44:28 UTC+0.219708 NVC7,711.040178 NVC$101,905 @ $13.22
615602013-12-16 13:45:59 UTC+1.796614 NVC7,710.82047 NVC$101,902 @ $13.22
615382013-12-16 11:47:07 UTC+0.198395 NVC7,709.023856 NVC$101,878 @ $13.22
615312013-12-16 10:50:21 UTC+2.155007 NVC7,708.825461 NVC$101,876 @ $13.22
615062013-12-16 08:55:07 UTC+2.53355 NVC7,706.670454 NVC$101,847 @ $13.22
614752013-12-16 05:24:41 UTC+0.20088 NVC7,704.136904 NVC$101,814 @ $13.22
614612013-12-16 03:36:58 UTC+0.193117 NVC7,703.936024 NVC$101,811 @ $13.22
614582013-12-16 03:22:38 UTC+0.185869 NVC7,703.742907 NVC$101,809 @ $13.22
614432013-12-16 01:59:59 UTC+2.196842 NVC7,703.557038 NVC$101,806 @ $13.22
614282013-12-16 00:14:57 UTC+1.73534 NVC7,701.360196 NVC$101,777 @ $13.22
614232013-12-15 23:31:07 UTC+1.977864 NVC7,699.624856 NVC$119,530 @ $15.52
614202013-12-15 22:55:06 UTC+2.262771 NVC7,697.646992 NVC$119,499 @ $15.52
614172013-12-15 22:37:28 UTC+0.725216 NVC7,695.384221 NVC$119,464 @ $15.52
614032013-12-15 20:57:52 UTC+1.918999 NVC7,694.659005 NVC$119,453 @ $15.52
613712013-12-15 17:07:19 UTC+0.215146 NVC7,692.740006 NVC$119,423 @ $15.52
613122013-12-15 11:05:25 UTC+0.692252 NVC7,692.52486 NVC$119,420 @ $15.52
613072013-12-15 10:35:54 UTC+1.257356 NVC7,691.832608 NVC$119,409 @ $15.52
612602013-12-15 05:26:35 UTC+2.120098 NVC7,690.575252 NVC$119,389 @ $15.52
612322013-12-15 02:20:48 UTC+0.221518 NVC7,688.455154 NVC$119,356 @ $15.52
612012013-12-14 22:25:47 UTC+0.193588 NVC7,688.233636 NVC$128,254 @ $16.68
611982013-12-14 22:06:46 UTC+0.193726 NVC7,688.040048 NVC$128,251 @ $16.68
611912013-12-14 21:27:25 UTC+0.193682 NVC7,687.846322 NVC$128,248 @ $16.68
611372013-12-14 16:40:18 UTC+2.159661 NVC7,687.65264 NVC$128,245 @ $16.68
611232013-12-14 15:29:27 UTC+1.903667 NVC7,685.492979 NVC$128,209 @ $16.68
611212013-12-14 15:14:07 UTC+0.185733 NVC7,683.589312 NVC$128,177 @ $16.68
611192013-12-14 15:02:52 UTC+0.185869 NVC7,683.403579 NVC$128,174 @ $16.68
611022013-12-14 12:20:22 UTC+0.186589 NVC7,683.21771 NVC$128,171 @ $16.68
610972013-12-14 11:54:02 UTC+0.188516 NVC7,683.031121 NVC$128,168 @ $16.68
610692013-12-14 09:00:00 UTC+0.186069 NVC7,682.842605 NVC$128,164 @ $16.68
609942013-12-13 23:07:27 UTC+0.669254 NVC7,682.656536 NVC$130,249 @ $16.95
609892013-12-13 22:51:50 UTC+0.176225 NVC7,681.987282 NVC$130,238 @ $16.95
609842013-12-13 22:03:07 UTC+1.143021 NVC7,681.811057 NVC$130,235 @ $16.95
608832013-12-13 09:59:13 UTC+0.758947 NVC7,680.668036 NVC$130,216 @ $16.95
607912013-12-12 23:54:09 UTC+6.812844 NVC7,679.909089 NVC$135,786 @ $17.68
607412013-12-12 18:09:07 UTC+2.263373 NVC7,673.096245 NVC$135,665 @ $17.68
607082013-12-12 15:17:11 UTC+0.171754 NVC7,670.832872 NVC$135,625 @ $17.68
606992013-12-12 14:02:47 UTC+0.165752 NVC7,670.661118 NVC$135,622 @ $17.68
606732013-12-12 10:49:57 UTC+6.460613 NVC7,670.495366 NVC$135,619 @ $17.68
606482013-12-12 07:50:56 UTC+0.179558 NVC7,664.034753 NVC$135,505 @ $17.68
606262013-12-12 05:53:27 UTC+0.643955 NVC7,663.855195 NVC$135,502 @ $17.68
605682013-12-11 22:29:44 UTC+0.196754 NVC7,663.21124 NVC$136,910 @ $17.87
605322013-12-11 18:48:09 UTC+0.185239 NVC7,663.014486 NVC$136,906 @ $17.87
605252013-12-11 17:55:24 UTC+0.734005 NVC7,662.829247 NVC$136,903 @ $17.87
604892013-12-11 14:19:45 UTC+0.652196 NVC7,662.095242 NVC$136,890 @ $17.87
604672013-12-11 11:56:10 UTC+0.210756 NVC7,661.443046 NVC$136,878 @ $17.87
604652013-12-11 11:30:35 UTC+0.202433 NVC7,661.23229 NVC$136,875 @ $17.87
604142013-12-11 06:00:45 UTC+1.663607 NVC7,661.029857 NVC$136,871 @ $17.87
604072013-12-11 05:29:51 UTC+0.259169 NVC7,659.36625 NVC$136,841 @ $17.87
603642013-12-11 00:05:58 UTC+1.991389 NVC7,659.107081 NVC$136,837 @ $17.87
603602013-12-10 23:52:46 UTC+1.09111 NVC7,657.115692 NVC$142,190 @ $18.57
603132013-12-10 17:43:02 UTC+0.278535 NVC7,656.024582 NVC$142,169 @ $18.57
603012013-12-10 16:39:46 UTC+1.021513 NVC7,655.746047 NVC$142,164 @ $18.57
602922013-12-10 15:19:26 UTC+0.272235 NVC7,654.724534 NVC$142,145 @ $18.57
602902013-12-10 15:02:22 UTC+0.273492 NVC7,654.452299 NVC$142,140 @ $18.57
602812013-12-10 14:00:47 UTC+0.274619 NVC7,654.178807 NVC$142,135 @ $18.57
602752013-12-10 13:24:18 UTC+0.276249 NVC7,653.904188 NVC$142,130 @ $18.57
602632013-12-10 11:57:44 UTC+6.773419 NVC7,653.627939 NVC$142,125 @ $18.57
602502013-12-10 10:06:44 UTC+0.234979 NVC7,646.85452 NVC$141,999 @ $18.57
602482013-12-10 09:53:19 UTC+0.243189 NVC7,646.619541 NVC$141,995 @ $18.57
602472013-12-10 09:53:33 UTC+4.573236 NVC7,646.376352 NVC$141,990 @ $18.57
602422013-12-10 09:23:49 UTC+0.236516 NVC7,641.803116 NVC$141,905 @ $18.57
602412013-12-10 09:12:55 UTC+0.232073 NVC7,641.5666 NVC$141,901 @ $18.57
602392013-12-10 09:04:52 UTC+0.606172 NVC7,641.334527 NVC$141,897 @ $18.57
601842013-12-10 01:21:12 UTC+0.233113 NVC7,640.728355 NVC$141,885 @ $18.57
601582013-12-09 22:34:51 UTC+0.565514 NVC7,640.495242 NVC$150,133 @ $19.65
600902013-12-09 13:46:12 UTC+0.231254 NVC7,639.929728 NVC$150,122 @ $19.65
600482013-12-09 09:32:00 UTC+0.255855 NVC7,639.698474 NVC$150,117 @ $19.65
600342013-12-09 08:12:41 UTC+5.888007 NVC7,639.442619 NVC$150,112 @ $19.65
600292013-12-09 07:42:16 UTC+0.24103 NVC7,633.554612 NVC$149,996 @ $19.65
600152013-12-09 06:23:34 UTC+0.242646 NVC7,633.313582 NVC$149,992 @ $19.65
600112013-12-09 05:57:54 UTC+0.247547 NVC7,633.070936 NVC$149,987 @ $19.65
600062013-12-09 05:15:52 UTC+1.07545 NVC7,632.823389 NVC$149,982 @ $19.65
599592013-12-08 23:56:16 UTC+0.216484 NVC7,631.747939 NVC$142,899 @ $18.72
599372013-12-08 21:36:40 UTC+0.221787 NVC7,631.531455 NVC$142,895 @ $18.72
599332013-12-08 20:54:55 UTC+0.22593 NVC7,631.309668 NVC$142,891 @ $18.72
598912013-12-08 15:01:40 UTC+4.248027 NVC7,631.083738 NVC$142,887 @ $18.72
597992013-12-08 01:21:24 UTC+0.23103 NVC7,626.835711 NVC$142,807 @ $18.72
597982013-12-08 01:10:57 UTC+0.233736 NVC7,626.604681 NVC$142,803 @ $18.72
597522013-12-07 20:17:51 UTC+5.597706 NVC7,626.370945 NVC$119,575 @ $15.68
597512013-12-07 20:17:05 UTC+0.988466 NVC7,620.773239 NVC$119,488 @ $15.68
597292013-12-07 17:40:25 UTC+1.146799 NVC7,619.784773 NVC$119,472 @ $15.68
596622013-12-07 08:57:47 UTC+0.218063 NVC7,618.637974 NVC$119,454 @ $15.68
596582013-12-07 08:30:29 UTC+0.879114 NVC7,618.419911 NVC$119,451 @ $15.68
596122013-12-07 03:13:55 UTC+0.26955 NVC7,617.540797 NVC$119,437 @ $15.68
596082013-12-07 02:55:51 UTC+5.384314 NVC7,617.271247 NVC$119,433 @ $15.68
595522013-12-06 21:34:16 UTC+0.948684 NVC7,611.886933 NVC$118,102 @ $15.52
595412013-12-06 20:59:59 UTC+0.296971 NVC7,610.938249 NVC$118,087 @ $15.52
595082013-12-06 17:37:55 UTC+0.309228 NVC7,610.641278 NVC$118,083 @ $15.52
594282013-12-06 08:23:05 UTC+0.403253 NVC7,610.33205 NVC$118,078 @ $15.52
594252013-12-06 07:55:18 UTC+0.393573 NVC7,609.928797 NVC$118,072 @ $15.52
593832013-12-06 01:04:37 UTC+0.368794 NVC7,609.535224 NVC$118,066 @ $15.52
593742013-12-06 00:21:42 UTC+5.26861 NVC7,609.16643 NVC$118,060 @ $15.52
592472013-12-05 06:39:58 UTC+5.326489 NVC7,603.89782 NVC$152,222 @ $20.02
592162013-12-05 02:52:17 UTC+0.879306 NVC7,598.571331 NVC$152,116 @ $20.02
591712013-12-04 22:11:51 UTC+0.836759 NVC7,597.692025 NVC$171,131 @ $22.52
590912013-12-04 15:00:29 UTC+0.316358 NVC7,596.855266 NVC$171,112 @ $22.52
590772013-12-04 13:36:12 UTC+3.900149 NVC7,596.538908 NVC$171,105 @ $22.52
589102013-12-03 21:25:15 UTC+5.196822 NVC7,592.638759 NVC$182,923 @ $24.09
588852013-12-03 18:17:19 UTC+0.16894 NVC7,587.441937 NVC$182,798 @ $24.09
588722013-12-03 17:16:16 UTC+0.181222 NVC7,587.272997 NVC$182,794 @ $24.09
588542013-12-03 14:57:56 UTC+5.204926 NVC7,587.091775 NVC$182,790 @ $24.09
588272013-12-03 11:53:40 UTC+0.439707 NVC7,581.886849 NVC$182,664 @ $24.09
588082013-12-03 10:06:40 UTC+0.808394 NVC7,581.447142 NVC$182,654 @ $24.09
587862013-12-03 07:19:53 UTC+0.180587 NVC7,580.638748 NVC$182,634 @ $24.09
587712013-12-03 05:10:13 UTC+0.192851 NVC7,580.458161 NVC$182,630 @ $24.09
587492013-12-03 02:37:27 UTC+0.226401 NVC7,580.26531 NVC$182,625 @ $24.09
587402013-12-03 02:04:46 UTC+0.852967 NVC7,580.038909 NVC$182,620 @ $24.09
587292013-12-03 00:30:49 UTC+0.197804 NVC7,579.185942 NVC$182,599 @ $24.09
586912013-12-02 19:58:16 UTC+4.712596 NVC7,578.988138 NVC$154,688 @ $20.41
586902013-12-02 19:57:41 UTC+5.26976 NVC7,574.275542 NVC$154,592 @ $20.41
586862013-12-02 19:30:54 UTC+0.231343 NVC7,569.005782 NVC$154,484 @ $20.41
586782013-12-02 18:57:45 UTC+0.241238 NVC7,568.774439 NVC$154,480 @ $20.41
586752013-12-02 18:35:19 UTC+0.242753 NVC7,568.533201 NVC$154,475 @ $20.41
586062013-12-02 09:22:43 UTC+3.333785 NVC7,568.290448 NVC$154,470 @ $20.41
585992013-12-02 08:08:42 UTC+0.275505 NVC7,564.956663 NVC$154,402 @ $20.41
585652013-12-02 05:16:15 UTC+0.2762 NVC7,564.681158 NVC$154,396 @ $20.41
585512013-12-02 03:04:46 UTC+0.802316 NVC7,564.404958 NVC$154,391 @ $20.41
585422013-12-02 01:46:48 UTC+0.231898 NVC7,563.602642 NVC$154,374 @ $20.41
584962013-12-01 18:36:10 UTC+0.223048 NVC7,563.370744 NVC$151,613 @ $20.05
584612013-12-01 12:42:04 UTC+0.247552 NVC7,563.147696 NVC$151,608 @ $20.05
584412013-12-01 10:17:24 UTC+4.855295 NVC7,562.900144 NVC$151,603 @ $20.05
584352013-12-01 09:40:00 UTC+0.247509 NVC7,558.044849 NVC$151,506 @ $20.05
584332013-12-01 09:31:31 UTC+4.689707 NVC7,557.79734 NVC$151,501 @ $20.05
584282013-12-01 08:57:30 UTC+4.358529 NVC7,553.107633 NVC$151,407 @ $20.05
583932013-12-01 03:13:22 UTC+4.445266 NVC7,548.749104 NVC$151,319 @ $20.05
583852013-12-01 01:07:33 UTC+0.382951 NVC7,544.303838 NVC$151,230 @ $20.05
583462013-11-30 18:36:44 UTC+4.651787 NVC7,543.920887 NVC$153,359 @ $20.33
583162013-11-30 12:46:52 UTC+0.647788 NVC7,539.2691 NVC$153,264 @ $20.33
583022013-11-30 10:23:42 UTC+0.279984 NVC7,538.621312 NVC$153,251 @ $20.33
582782013-11-30 08:15:22 UTC+4.791338 NVC7,538.341328 NVC$153,245 @ $20.33
582622013-11-30 05:46:08 UTC+0.68037 NVC7,533.54999 NVC$153,148 @ $20.33
582172013-11-29 21:39:06 UTC+0.196703 NVC7,532.86962 NVC$180,588 @ $23.97
581872013-11-29 18:05:18 UTC+0.186234 NVC7,532.672917 NVC$180,583 @ $23.97
581762013-11-29 16:59:54 UTC+4.403623 NVC7,532.486683 NVC$180,579 @ $23.97
581662013-11-29 13:59:00 UTC+0.173516 NVC7,528.08306 NVC$180,473 @ $23.97
581502013-11-29 11:52:52 UTC+0.749995 NVC7,527.909544 NVC$180,469 @ $23.97
581462013-11-29 10:53:55 UTC+4.43196 NVC7,527.159549 NVC$180,451 @ $23.97
581192013-11-29 06:18:39 UTC+0.211965 NVC7,522.727589 NVC$180,345 @ $23.97
581082013-11-29 05:08:54 UTC+0.206988 NVC7,522.515624 NVC$180,340 @ $23.97
581012013-11-29 04:00:07 UTC+4.284606 NVC7,522.308636 NVC$180,335 @ $23.97
580862013-11-29 02:03:49 UTC+0.21737 NVC7,518.02403 NVC$180,232 @ $23.97
580652013-11-28 23:04:51 UTC+4.14103 NVC7,517.80666 NVC$180,671 @ $24.03
580522013-11-28 21:29:12 UTC+0.219496 NVC7,513.66563 NVC$180,571 @ $24.03
580292013-11-28 17:38:17 UTC+0.234139 NVC7,513.446134 NVC$180,566 @ $24.03
580232013-11-28 16:23:04 UTC+4.166657 NVC7,513.211995 NVC$180,560 @ $24.03
580062013-11-28 14:01:59 UTC+0.387249 NVC7,509.045338 NVC$180,460 @ $24.03
579742013-11-28 08:05:49 UTC+4.074198 NVC7,508.658089 NVC$180,451 @ $24.03
579642013-11-28 06:54:25 UTC+4.140236 NVC7,504.583891 NVC$180,353 @ $24.03
579622013-11-28 06:51:15 UTC+4.188998 NVC7,500.443655 NVC$180,253 @ $24.03
579562013-11-28 06:25:44 UTC+0.20057 NVC7,496.254657 NVC$180,153 @ $24.03
578942013-11-27 22:29:30 UTC+4.179689 NVC7,496.054087 NVC$185,729 @ $24.78
578782013-11-27 20:31:02 UTC+0.146902 NVC7,491.874398 NVC$185,626 @ $24.78
578522013-11-27 16:24:31 UTC+3.848567 NVC7,491.727496 NVC$185,622 @ $24.78
578132013-11-27 10:35:21 UTC+3.887089 NVC7,487.878929 NVC$185,527 @ $24.78
578092013-11-27 09:46:56 UTC+0.167408 NVC7,483.99184 NVC$185,430 @ $24.78
577932013-11-27 07:48:04 UTC+0.168816 NVC7,483.824432 NVC$185,426 @ $24.78
577532013-11-27 03:59:31 UTC+0.370548 NVC7,483.655616 NVC$185,422 @ $24.78
577522013-11-27 03:54:29 UTC+2.947877 NVC7,483.285068 NVC$185,413 @ $24.78
576942013-11-26 22:13:25 UTC+4.468593 NVC7,480.337191 NVC$167,046 @ $22.33
576402013-11-26 18:05:08 UTC+3.666961 NVC7,475.868598 NVC$166,946 @ $22.33
576292013-11-26 17:27:11 UTC+0.161297 NVC7,472.201637 NVC$166,865 @ $22.33
575622013-11-26 12:55:05 UTC+0.144754 NVC7,472.04034 NVC$166,861 @ $22.33
574682013-11-26 06:44:55 UTC+0.157019 NVC7,471.895586 NVC$166,858 @ $22.33
574472013-11-26 05:30:33 UTC+0.152187 NVC7,471.738567 NVC$166,854 @ $22.33
573932013-11-26 01:32:41 UTC+0.175829 NVC7,471.58638 NVC$166,851 @ $22.33
573562013-11-25 23:02:48 UTC+3.917617 NVC7,471.410551 NVC$150,742 @ $20.18
573142013-11-25 17:04:49 UTC+0.212298 NVC7,467.492934 NVC$150,663 @ $20.18
572512013-11-25 10:14:33 UTC+0.18442 NVC7,467.280636 NVC$150,659 @ $20.18
572502013-11-25 10:06:58 UTC+0.184565 NVC7,467.096216 NVC$150,655 @ $20.18
572432013-11-25 08:59:50 UTC+0.192413 NVC7,466.911651 NVC$150,651 @ $20.18
572422013-11-25 08:54:12 UTC+3.991704 NVC7,466.719238 NVC$150,648 @ $20.18
572292013-11-25 07:14:02 UTC+3.485739 NVC7,462.727534 NVC$150,567 @ $20.18
572252013-11-25 06:58:33 UTC+4.271792 NVC7,459.241795 NVC$150,497 @ $20.18
572162013-11-25 05:20:08 UTC+0.361403 NVC7,454.970003 NVC$150,411 @ $20.18
572102013-11-25 04:17:05 UTC+0.204377 NVC7,454.6086 NVC$150,403 @ $20.18
571982013-11-25 03:18:18 UTC+0.621614 NVC7,454.404223 NVC$150,399 @ $20.18
571962013-11-25 03:04:39 UTC+3.718845 NVC7,453.782609 NVC$150,387 @ $20.18
571582013-11-24 22:26:21 UTC+0.20047 NVC7,450.063764 NVC$74,101 @ $9.95
571102013-11-24 17:03:21 UTC+3.502002 NVC7,449.863294 NVC$74,099 @ $9.95
570692013-11-24 12:37:02 UTC+0.28105 NVC7,446.361292 NVC$74,064 @ $9.95
570502013-11-24 10:58:39 UTC+3.482125 NVC7,446.080242 NVC$74,061 @ $9.95
570422013-11-24 10:24:00 UTC+3.548985 NVC7,442.598117 NVC$74,027 @ $9.95
570402013-11-24 10:17:33 UTC+3.480318 NVC7,439.049132 NVC$73,991 @ $9.95
570272013-11-24 09:00:17 UTC+3.847143 NVC7,435.568814 NVC$73,957 @ $9.95
570232013-11-24 08:23:26 UTC+3.55802 NVC7,431.721671 NVC$73,919 @ $9.95
569542013-11-24 02:25:45 UTC+3.630301 NVC7,428.163651 NVC$73,883 @ $9.95
569452013-11-24 01:09:08 UTC+3.729687 NVC7,424.53335 NVC$73,847 @ $9.95
569152013-11-23 22:06:55 UTC+0.244802 NVC7,420.803663 NVC$54,651 @ $7.36
569042013-11-23 20:42:18 UTC+0.415614 NVC7,420.558861 NVC$54,649 @ $7.36
569032013-11-23 20:14:24 UTC+0.226135 NVC7,420.143247 NVC$54,646 @ $7.36
568922013-11-23 19:02:02 UTC+4.389249 NVC7,419.917112 NVC$54,644 @ $7.36
568532013-11-23 14:32:35 UTC+3.502002 NVC7,415.527863 NVC$54,612 @ $7.36
568322013-11-23 12:14:22 UTC+3.664634 NVC7,412.025861 NVC$54,586 @ $7.36
568232013-11-23 11:24:09 UTC+0.193003 NVC7,408.361227 NVC$54,559 @ $7.36
568192013-11-23 11:08:38 UTC+3.492967 NVC7,408.168224 NVC$54,558 @ $7.36
568052013-11-23 09:44:35 UTC+3.404423 NVC7,404.675257 NVC$54,532 @ $7.36
567842013-11-23 07:38:40 UTC+0.201817 NVC7,401.270834 NVC$54,507 @ $7.36
567662013-11-23 05:42:17 UTC+0.225626 NVC7,401.069017 NVC$54,505 @ $7.36
567572013-11-23 04:56:49 UTC+0.212998 NVC7,400.843391 NVC$54,504 @ $7.36
567332013-11-23 01:57:39 UTC+0.227129 NVC7,400.630393 NVC$54,502 @ $7.36
567152013-11-22 23:49:42 UTC+0.215974 NVC7,400.403264 NVC$55,012 @ $7.43
566552013-11-22 17:35:46 UTC+0.195289 NVC7,400.18729 NVC$55,010 @ $7.43
566362013-11-22 15:54:25 UTC+3.429722 NVC7,399.992001 NVC$55,009 @ $7.43
566062013-11-22 13:25:31 UTC+0.244568 NVC7,396.562279 NVC$54,983 @ $7.43
565762013-11-22 09:20:39 UTC+0.262971 NVC7,396.317711 NVC$54,981 @ $7.43
565572013-11-22 07:31:35 UTC+0.280216 NVC7,396.05474 NVC$54,979 @ $7.43
565522013-11-22 06:54:19 UTC+0.280662 NVC7,395.774524 NVC$54,977 @ $7.43
565282013-11-22 03:59:07 UTC+3.373704 NVC7,395.493862 NVC$54,975 @ $7.43
564762013-11-21 23:03:52 UTC-475.068148 NVC7,392.120158 NVC$53,892 @ $7.29
564582013-11-21 21:21:00 UTC+0.342677 NVC7,867.188306 NVC$57,355 @ $7.29
564532013-11-21 20:51:11 UTC+4.301663 NVC7,866.845629 NVC$57,353 @ $7.29
564482013-11-21 20:08:36 UTC+3.569738 NVC7,862.543966 NVC$57,321 @ $7.29
564392013-11-21 18:59:57 UTC+0.585172 NVC7,858.974228 NVC$57,295 @ $7.29
564282013-11-21 17:36:40 UTC+3.69998 NVC7,858.389056 NVC$57,291 @ $7.29
563582013-11-21 09:03:32 UTC+3.619294 NVC7,854.689076 NVC$57,264 @ $7.29
563392013-11-21 07:16:24 UTC+3.395881 NVC7,851.069782 NVC$57,238 @ $7.29
563332013-11-21 06:43:58 UTC+3.367954 NVC7,847.673901 NVC$57,213 @ $7.29
563162013-11-21 04:54:42 UTC+0.206892 NVC7,844.305947 NVC$57,188 @ $7.29
563152013-11-21 04:49:14 UTC+3.686318 NVC7,844.099055 NVC$57,187 @ $7.29
562972013-11-21 03:20:50 UTC+3.610177 NVC7,840.412737 NVC$57,160 @ $7.29
562732013-11-21 01:06:47 UTC+3.353252 NVC7,836.80256 NVC$57,134 @ $7.29
562242013-11-20 19:29:17 UTC+0.345715 NVC7,833.449308 NVC$46,003 @ $5.87
562172013-11-20 18:51:47 UTC+3.763199 NVC7,833.103593 NVC$46,001 @ $5.87
561952013-11-20 16:48:39 UTC+0.22965 NVC7,829.340394 NVC$45,979 @ $5.87
561352013-11-20 10:50:22 UTC+4.358201 NVC7,829.110744 NVC$45,978 @ $5.87
561322013-11-20 10:40:15 UTC+4.003642 NVC7,824.752543 NVC$45,952 @ $5.87
561282013-11-20 10:29:17 UTC+3.398017 NVC7,820.748901 NVC$45,929 @ $5.87
560472013-11-20 02:52:00 UTC+0.318136 NVC7,817.350884 NVC$45,909 @ $5.87
560192013-11-19 23:34:57 UTC+0.316035 NVC7,817.032748 NVC$39,449 @ $5.05
560182013-11-19 23:32:55 UTC+3.526643 NVC7,816.716713 NVC$39,447 @ $5.05
560122013-11-19 22:53:52 UTC+0.312465 NVC7,813.19007 NVC$39,429 @ $5.05
560112013-11-19 22:50:22 UTC+3.518758 NVC7,812.877605 NVC$39,428 @ $5.05
560042013-11-19 22:12:07 UTC+0.308317 NVC7,809.358847 NVC$39,410 @ $5.05
559982013-11-19 21:28:46 UTC+0.287879 NVC7,809.05053 NVC$39,408 @ $5.05
559402013-11-19 14:19:52 UTC+3.406395 NVC7,808.762651 NVC$39,407 @ $5.05
559152013-11-19 11:41:19 UTC+3.479332 NVC7,805.356256 NVC$39,390 @ $5.05
559102013-11-19 11:24:12 UTC+0.259297 NVC7,801.876924 NVC$39,372 @ $5.05
558542013-11-19 05:10:13 UTC+3.505671 NVC7,801.617627 NVC$39,371 @ $5.05
558382013-11-19 03:13:19 UTC+3.787484 NVC7,798.111956 NVC$39,353 @ $5.05
557832013-11-18 21:36:08 UTC+0.24736 NVC7,794.324472 NVC$39,664 @ $5.09
557662013-11-18 19:39:19 UTC+4.135171 NVC7,794.077112 NVC$39,663 @ $5.09
557622013-11-18 19:27:40 UTC+4.17164 NVC7,789.941941 NVC$39,642 @ $5.09
557532013-11-18 18:51:50 UTC+3.590163 NVC7,785.770301 NVC$39,621 @ $5.09
557352013-11-18 17:33:08 UTC+4.646913 NVC7,782.180138 NVC$39,603 @ $5.09
557272013-11-18 16:45:28 UTC+3.556541 NVC7,777.533225 NVC$39,579 @ $5.09
556902013-11-18 12:43:38 UTC+3.542167 NVC7,773.976684 NVC$39,561 @ $5.09
556772013-11-18 11:34:20 UTC+0.218859 NVC7,770.434517 NVC$39,543 @ $5.09
556642013-11-18 10:26:48 UTC+0.219339 NVC7,770.215658 NVC$39,542 @ $5.09
556592013-11-18 10:04:18 UTC+4.492468 NVC7,769.996319 NVC$39,541 @ $5.09
556262013-11-18 07:59:22 UTC+0.230746 NVC7,765.503851 NVC$39,518 @ $5.09
556032013-11-18 06:08:08 UTC+0.250055 NVC7,765.273105 NVC$39,517 @ $5.09
555892013-11-18 04:51:58 UTC+4.136266 NVC7,765.02305 NVC$39,515 @ $5.09
555882013-11-18 04:50:55 UTC+4.545255 NVC7,760.886784 NVC$39,494 @ $5.09
555812013-11-18 04:28:08 UTC+3.607111 NVC7,756.341529 NVC$39,471 @ $5.09
555732013-11-18 03:31:25 UTC+4.549471 NVC7,752.734418 NVC$39,453 @ $5.09
555442013-11-18 01:03:07 UTC+4.333067 NVC7,748.184947 NVC$39,430 @ $5.09
555162013-11-17 22:56:07 UTC+4.540217 NVC7,743.85188 NVC$39,444 @ $5.09
554852013-11-17 20:07:20 UTC+3.510873 NVC7,739.311663 NVC$39,421 @ $5.09
554792013-11-17 19:46:26 UTC+0.214977 NVC7,735.80079 NVC$39,403 @ $5.09
554682013-11-17 18:26:36 UTC+3.615516 NVC7,735.585813 NVC$39,402 @ $5.09
554462013-11-17 15:29:26 UTC+0.18624 NVC7,731.970297 NVC$39,384 @ $5.09
553962013-11-17 11:18:15 UTC+3.635913 NVC7,731.784057 NVC$39,383 @ $5.09
553832013-11-17 10:30:19 UTC+0.55804 NVC7,728.148144 NVC$39,364 @ $5.09
553682013-11-17 08:40:24 UTC+0.158286 NVC7,727.590104 NVC$39,362 @ $5.09
553582013-11-17 07:36:07 UTC+3.620773 NVC7,727.431818 NVC$39,361 @ $5.09
553542013-11-17 07:07:19 UTC+0.625091 NVC7,723.811045 NVC$39,342 @ $5.09
553522013-11-17 07:06:44 UTC+3.625099 NVC7,723.185954 NVC$39,339 @ $5.09
553302013-11-17 04:55:28 UTC+3.774342 NVC7,719.560855 NVC$39,321 @ $5.09
553152013-11-17 03:11:17 UTC+3.605632 NVC7,715.786513 NVC$39,301 @ $5.09
552992013-11-17 01:18:27 UTC+0.354723 NVC7,712.180881 NVC$39,283 @ $5.09
552572013-11-16 21:17:43 UTC+0.16909 NVC7,711.826158 NVC$36,317 @ $4.71
552282013-11-16 18:24:55 UTC+0.163452 NVC7,711.657068 NVC$36,316 @ $4.71
552112013-11-16 15:48:11 UTC+4.538355 NVC7,711.493616 NVC$36,315 @ $4.71
551892013-11-16 13:21:29 UTC+0.159678 NVC7,706.955261 NVC$36,294 @ $4.71
551752013-11-16 12:08:53 UTC+0.165502 NVC7,706.795583 NVC$36,293 @ $4.71
551652013-11-16 11:21:06 UTC+0.801659 NVC7,706.630081 NVC$36,293 @ $4.71
551612013-11-16 10:39:43 UTC+4.227329 NVC7,705.828422 NVC$36,289 @ $4.71
551342013-11-16 07:55:59 UTC+3.43966 NVC7,701.601093 NVC$36,269 @ $4.71
551072013-11-16 05:46:08 UTC+0.189149 NVC7,698.161433 NVC$36,253 @ $4.71
551022013-11-16 05:19:10 UTC+4.526336 NVC7,697.972284 NVC$36,252 @ $4.71
550722013-11-16 01:52:41 UTC+0.184004 NVC7,693.445948 NVC$36,230 @ $4.71
550582013-11-16 00:37:51 UTC+4.703752 NVC7,693.261944 NVC$36,230 @ $4.71
550492013-11-15 23:24:09 UTC+3.503974 NVC7,688.558192 NVC$37,325 @ $4.85
550332013-11-15 21:31:25 UTC+4.244687 NVC7,685.054218 NVC$37,308 @ $4.85
549792013-11-15 16:00:12 UTC+0.242775 NVC7,680.809531 NVC$37,288 @ $4.85
549492013-11-15 12:32:41 UTC+0.231584 NVC7,680.566756 NVC$37,287 @ $4.85
549462013-11-15 12:27:37 UTC+3.461837 NVC7,680.335172 NVC$37,285 @ $4.85
549092013-11-15 07:41:05 UTC+3.734615 NVC7,676.873335 NVC$37,269 @ $4.85
548902013-11-15 05:50:46 UTC+4.508129 NVC7,673.13872 NVC$37,250 @ $4.85
548582013-11-15 02:38:36 UTC+4.687735 NVC7,668.630591 NVC$37,229 @ $4.85
548562013-11-15 02:23:26 UTC+4.187082 NVC7,663.942856 NVC$37,206 @ $4.85
548522013-11-15 02:02:05 UTC+3.773986 NVC7,659.755774 NVC$37,185 @ $4.85
548112013-11-14 22:16:10 UTC+4.638343 NVC7,655.981788 NVC$37,955 @ $4.96
548042013-11-14 21:22:00 UTC+4.434041 NVC7,651.343445 NVC$37,932 @ $4.96
547792013-11-14 19:01:44 UTC+3.522537 NVC7,646.909404 NVC$37,910 @ $4.96
547292013-11-14 14:55:36 UTC+0.16283 NVC7,643.386867 NVC$37,892 @ $4.96
546822013-11-14 10:23:02 UTC+0.193643 NVC7,643.224037 NVC$37,891 @ $4.96
546542013-11-14 07:04:48 UTC+3.538225 NVC7,643.030394 NVC$37,890 @ $4.96
546522013-11-14 06:39:29 UTC+4.440393 NVC7,639.492169 NVC$37,873 @ $4.96
546112013-11-14 01:49:13 UTC+3.546356 NVC7,635.051776 NVC$37,851 @ $4.96
545762013-11-13 21:54:12 UTC+0.232382 NVC7,631.50542 NVC$37,720 @ $4.94
545632013-11-13 20:19:43 UTC+0.219427 NVC7,631.273038 NVC$37,719 @ $4.94
545092013-11-13 14:45:03 UTC+3.49346 NVC7,631.053611 NVC$37,718 @ $4.94
544912013-11-13 12:52:16 UTC+4.162714 NVC7,627.560151 NVC$37,700 @ $4.94
544592013-11-13 09:25:12 UTC+0.180187 NVC7,623.397437 NVC$37,680 @ $4.94
544502013-11-13 08:06:51 UTC+4.633497 NVC7,623.21725 NVC$37,679 @ $4.94
544292013-11-13 05:54:31 UTC+0.162047 NVC7,618.583753 NVC$37,656 @ $4.94
544152013-11-13 03:12:19 UTC+0.145924 NVC7,618.421706 NVC$37,655 @ $4.94
544082013-11-13 01:11:54 UTC+3.317796 NVC7,618.275782 NVC$37,654 @ $4.94
543942013-11-13 00:22:31 UTC+3.392787 NVC7,614.957986 NVC$37,638 @ $4.94
543842013-11-12 23:03:26 UTC+3.390515 NVC7,611.565199 NVC$37,616 @ $4.94
543102013-11-12 15:37:12 UTC+4.535289 NVC7,608.174684 NVC$37,599 @ $4.94
542902013-11-12 13:36:13 UTC+3.399167 NVC7,603.639395 NVC$37,577 @ $4.94
542872013-11-12 13:28:09 UTC+4.266207 NVC7,600.240228 NVC$37,560 @ $4.94
542612013-11-12 10:46:22 UTC+4.043122 NVC7,595.974021 NVC$37,539 @ $4.94
542222013-11-12 07:03:24 UTC+0.152805 NVC7,591.930899 NVC$37,519 @ $4.94
542212013-11-12 06:56:53 UTC+0.15156 NVC7,591.778094 NVC$37,518 @ $4.94
542102013-11-12 05:46:26 UTC+0.15973 NVC7,591.626534 NVC$37,518 @ $4.94
542072013-11-12 05:36:36 UTC+0.159938 NVC7,591.466804 NVC$37,517 @ $4.94
541802013-11-12 02:52:46 UTC+4.477574 NVC7,591.306866 NVC$37,516 @ $4.94
541662013-11-12 01:22:39 UTC+4.48921 NVC7,586.829292 NVC$37,494 @ $4.94
541302013-11-11 21:17:00 UTC+4.456629 NVC7,582.340082 NVC$37,353 @ $4.93
541222013-11-11 20:36:56 UTC+0.156597 NVC7,577.883453 NVC$37,331 @ $4.93
540972013-11-11 18:03:36 UTC+3.272073 NVC7,577.726856 NVC$37,330 @ $4.93
540752013-11-11 16:30:10 UTC+3.303504 NVC7,574.454783 NVC$37,314 @ $4.93
540422013-11-11 13:46:24 UTC+0.173198 NVC7,571.151279 NVC$37,298 @ $4.93
540032013-11-11 10:40:17 UTC+0.184982 NVC7,570.978081 NVC$37,297 @ $4.93
539782013-11-11 07:30:41 UTC+4.271245 NVC7,570.793099 NVC$37,296 @ $4.93
539532013-11-11 05:25:55 UTC+3.56251 NVC7,566.521854 NVC$37,275 @ $4.93
539412013-11-11 04:08:31 UTC+4.233571 NVC7,562.959344 NVC$37,258 @ $4.93
539072013-11-11 00:34:07 UTC+3.319986 NVC7,558.725773 NVC$37,237 @ $4.93
538872013-11-10 21:54:19 UTC+0.216442 NVC7,555.405787 NVC$36,814 @ $4.87
538762013-11-10 20:52:15 UTC+0.196923 NVC7,555.189345 NVC$36,813 @ $4.87
538672013-11-10 20:07:24 UTC+0.197767 NVC7,554.992422 NVC$36,812 @ $4.87
538632013-11-10 19:41:04 UTC+0.192986 NVC7,554.794655 NVC$36,811 @ $4.87
538472013-11-10 18:20:54 UTC+3.332389 NVC7,554.601669 NVC$36,810 @ $4.87
538412013-11-10 17:39:04 UTC+4.699645 NVC7,551.26928 NVC$36,794 @ $4.87
538202013-11-10 16:04:09 UTC+4.692499 NVC7,546.569635 NVC$36,771 @ $4.87
537882013-11-10 13:12:19 UTC+0.189999 NVC7,541.877136 NVC$36,748 @ $4.87
537732013-11-10 11:05:50 UTC+4.023628 NVC7,541.687137 NVC$36,747 @ $4.87
537562013-11-10 09:09:26 UTC+0.20398 NVC7,537.663509 NVC$36,727 @ $4.87
536872013-11-10 03:34:05 UTC+0.152623 NVC7,537.459529 NVC$36,726 @ $4.87
536422013-11-09 22:27:36 UTC+3.243297 NVC7,537.306906 NVC$35,975 @ $4.77
536412013-11-09 22:25:18 UTC+0.752951 NVC7,534.063609 NVC$35,959 @ $4.77
536352013-11-09 21:28:49 UTC+3.318836 NVC7,533.310658 NVC$35,956 @ $4.77
536262013-11-09 20:30:20 UTC+4.015743 NVC7,529.991822 NVC$35,940 @ $4.77
535752013-11-09 15:05:43 UTC+3.9134 NVC7,525.976079 NVC$35,921 @ $4.77
535342013-11-09 11:25:32 UTC+0.166787 NVC7,522.062679 NVC$35,902 @ $4.77
535212013-11-09 10:26:05 UTC+0.183459 NVC7,521.895892 NVC$35,901 @ $4.77
535162013-11-09 10:16:52 UTC+4.445266 NVC7,521.712433 NVC$35,900 @ $4.77
534852013-11-09 07:38:55 UTC+4.424896 NVC7,517.267167 NVC$35,879 @ $4.77
533522013-11-08 16:06:45 UTC+0.191493 NVC7,512.842271 NVC$38,275 @ $5.09
533152013-11-08 11:09:56 UTC+3.246419 NVC7,512.650778 NVC$38,274 @ $5.09
533072013-11-08 10:32:35 UTC+0.159529 NVC7,509.404359 NVC$38,257 @ $5.09
533052013-11-08 10:22:54 UTC+3.936563 NVC7,509.24483 NVC$38,256 @ $5.09
532822013-11-08 07:12:04 UTC+4.115951 NVC7,505.308267 NVC$38,236 @ $5.09
532782013-11-08 06:24:20 UTC+0.162062 NVC7,501.192316 NVC$38,215 @ $5.09
532702013-11-08 05:16:38 UTC+0.162729 NVC7,501.030254 NVC$38,215 @ $5.09
532642013-11-08 04:34:23 UTC+0.162872 NVC7,500.867525 NVC$38,214 @ $5.09
532592013-11-08 04:17:58 UTC+0.159869 NVC7,500.704653 NVC$38,213 @ $5.09
532432013-11-08 02:31:39 UTC+0.156032 NVC7,500.544784 NVC$38,212 @ $5.09
531212013-11-07 12:26:11 UTC+4.183221 NVC7,500.388752 NVC$38,585 @ $5.14
531002013-11-07 10:29:11 UTC+0.108978 NVC7,496.205531 NVC$38,564 @ $5.14
530842013-11-07 08:49:57 UTC+0.091267 NVC7,496.096553 NVC$38,563 @ $5.14
530732013-11-07 08:03:47 UTC+0.091921 NVC7,496.005286 NVC$38,563 @ $5.14
530602013-11-07 05:30:40 UTC+0.073971 NVC7,495.913365 NVC$38,562 @ $5.14
530552013-11-07 05:16:31 UTC+0.07035 NVC7,495.839394 NVC$38,562 @ $5.14
530142013-11-07 02:04:54 UTC+0.053435 NVC7,495.769044 NVC$38,562 @ $5.14
529592013-11-06 19:51:40 UTC+0.014611 NVC7,495.715609 NVC$39,470 @ $5.27
529482013-11-06 19:03:48 UTC+0.010886 NVC7,495.700998 NVC$39,470 @ $5.27
499862013-10-23 11:28:29 UTC+1.905583 NVC7,495.690112 NVC$29,221 @ $3.9
498062013-10-22 15:07:02 UTC+1.679542 NVC7,493.784529 NVC$26,048 @ $3.48
496212013-10-21 17:30:43 UTC+122.03839 NVC7,492.104987 NVC$29,297 @ $3.91
495922013-10-21 13:42:32 UTC+1.897698 NVC7,370.066597 NVC$28,820 @ $3.91
495162013-10-21 06:21:30 UTC+2.815007 NVC7,368.168899 NVC$28,812 @ $3.91
494382013-10-20 22:18:17 UTC+2.039631 NVC7,365.353892 NVC$29,381 @ $3.99
494122013-10-20 18:01:19 UTC+10 NVC7,363.314261 NVC$29,372 @ $3.99
492822013-10-20 03:36:09 UTC+2.758934 NVC7,353.314261 NVC$29,333 @ $3.99
491442013-10-19 13:26:17 UTC+1.881928 NVC7,350.555327 NVC$30,033 @ $4.09
491242013-10-19 11:03:04 UTC+1.611203 NVC7,348.673399 NVC$30,025 @ $4.09
490962013-10-19 08:25:11 UTC+1.776792 NVC7,347.062196 NVC$30,019 @ $4.09
490532013-10-19 02:57:56 UTC+2.730898 NVC7,345.285404 NVC$30,011 @ $4.09
490462013-10-19 02:33:55 UTC+3.127785 NVC7,342.554506 NVC$30,000 @ $4.09
490342013-10-19 01:12:58 UTC+1.771535 NVC7,339.426721 NVC$29,988 @ $4.09
489912013-10-18 20:33:15 UTC+2.297213 NVC7,337.655186 NVC$29,799 @ $4.06
489632013-10-18 17:43:19 UTC+1.669028 NVC7,335.357973 NVC$29,790 @ $4.06
488292013-10-18 02:35:54 UTC+3.048933 NVC7,333.688945 NVC$29,783 @ $4.06
488062013-10-17 23:59:46 UTC+3.25132 NVC7,330.640012 NVC$29,322 @ $4
487862013-10-17 22:08:20 UTC+3.246063 NVC7,327.388692 NVC$29,309 @ $4
487682013-10-17 20:07:58 UTC+1.671656 NVC7,324.142629 NVC$29,296 @ $4
487082013-10-17 10:49:17 UTC+1.789496 NVC7,322.470973 NVC$29,289 @ $4
486692013-10-17 06:06:26 UTC+12.976449 NVC7,320.681477 NVC$29,282 @ $4
486482013-10-17 03:43:50 UTC+1.693258 NVC7,307.705028 NVC$29,230 @ $4
486472013-10-17 03:42:21 UTC+13.301576 NVC7,306.01177 NVC$29,223 @ $4
485912013-10-16 20:11:22 UTC+3.009371 NVC7,292.710194 NVC$28,453 @ $3.9
485842013-10-16 19:19:40 UTC+2.192653 NVC7,289.700823 NVC$28,441 @ $3.9
485682013-10-16 16:53:24 UTC+2.627679 NVC7,287.50817 NVC$28,433 @ $3.9
485262013-10-16 11:48:06 UTC+12.492415 NVC7,284.880491 NVC$28,423 @ $3.9
485132013-10-16 10:38:50 UTC+13.213032 NVC7,272.388076 NVC$28,374 @ $3.9
485072013-10-16 09:31:58 UTC+12.513004 NVC7,259.175044 NVC$28,322 @ $3.9
485022013-10-16 08:53:43 UTC+1.659993 NVC7,246.66204 NVC$28,274 @ $3.9
485002013-10-16 08:31:35 UTC+2.650842 NVC7,245.002047 NVC$28,267 @ $3.9
484012013-10-15 21:37:22 UTC+12.435904 NVC7,242.351205 NVC$27,484 @ $3.79
484002013-10-15 21:29:08 UTC+12.527569 NVC7,229.915301 NVC$27,437 @ $3.79
483852013-10-15 18:44:02 UTC+12.77201 NVC7,217.387732 NVC$27,389 @ $3.79
483542013-10-15 14:01:38 UTC+12.298407 NVC7,204.615722 NVC$27,341 @ $3.79
483382013-10-15 12:24:55 UTC+2.859443 NVC7,192.317315 NVC$27,294 @ $3.79
482742013-10-15 04:25:22 UTC+12.937516 NVC7,189.457872 NVC$27,283 @ $3.79
482722013-10-15 04:08:01 UTC+12.242389 NVC7,176.520356 NVC$27,234 @ $3.79
482682013-10-15 03:43:47 UTC+11.931746 NVC7,164.277967 NVC$27,188 @ $3.79
482562013-10-15 02:28:40 UTC+13.031728 NVC7,152.346221 NVC$27,143 @ $3.79
482532013-10-15 02:17:47 UTC+12.252574 NVC7,139.314493 NVC$27,093 @ $3.79
482472013-10-15 01:57:43 UTC+12.041235 NVC7,127.061919 NVC$27,047 @ $3.79
481782013-10-14 16:43:05 UTC+12.299666 NVC7,115.020684 NVC$27,854 @ $3.91
481752013-10-14 16:25:13 UTC+12.69261 NVC7,102.721018 NVC$27,806 @ $3.91
481662013-10-14 15:12:21 UTC+11.811004 NVC7,090.028408 NVC$27,756 @ $3.91
481472013-10-14 12:15:22 UTC+12.657346 NVC7,078.217404 NVC$27,710 @ $3.91
481432013-10-14 11:40:13 UTC+11.858863 NVC7,065.560058 NVC$27,661 @ $3.91
481382013-10-14 11:10:37 UTC+14.611993 NVC7,053.701195 NVC$27,614 @ $3.91
481362013-10-14 10:34:43 UTC+12.586818 NVC7,039.089202 NVC$27,557 @ $3.91
481302013-10-14 09:36:57 UTC+11.921835 NVC7,026.502384 NVC$27,508 @ $3.91
481262013-10-14 09:13:38 UTC+12.775733 NVC7,014.580549 NVC$27,461 @ $3.91
481222013-10-14 07:49:21 UTC+10.770709 NVC7,001.804816 NVC$27,411 @ $3.91
481172013-10-14 07:39:24 UTC+12.612006 NVC6,991.034107 NVC$27,369 @ $3.91
481052013-10-14 06:19:52 UTC+12.612006 NVC6,978.422101 NVC$27,319 @ $3.91
481012013-10-14 06:15:39 UTC+1.697721 NVC6,965.810095 NVC$27,270 @ $3.91
480992013-10-14 05:58:20 UTC+11.680023 NVC6,964.112374 NVC$27,263 @ $3.91
480912013-10-14 04:18:15 UTC+1.506287 NVC6,952.432351 NVC$27,218 @ $3.91
480872013-10-14 03:36:20 UTC+2.7758 NVC6,950.926064 NVC$27,212 @ $3.91
468612013-10-08 10:56:23 UTC-0.02 NVC6,948.150264 NVC$28,575 @ $4.11
468602013-10-08 10:39:24 UTC-0.01 NVC6,948.170264 NVC$28,575 @ $4.11
468592013-10-08 10:30:54 UTC-0.01 NVC6,948.180264 NVC$28,575 @ $4.11
464162013-10-06 16:00:26 UTC+10.286811 NVC6,948.190264 NVC$27,976 @ $4.03
464042013-10-06 14:15:57 UTC+10.199308 NVC6,937.903453 NVC$27,934 @ $4.03
463962013-10-06 13:26:57 UTC+1.515869 NVC6,927.704145 NVC$27,893 @ $4.03
463952013-10-06 13:26:15 UTC+11.110374 NVC6,926.188276 NVC$27,887 @ $4.03
463912013-10-06 13:05:55 UTC+10.500423 NVC6,915.077902 NVC$27,842 @ $4.03
463722013-10-06 10:59:33 UTC+10.76036 NVC6,904.577479 NVC$27,800 @ $4.03
463712013-10-06 10:54:49 UTC+10.979118 NVC6,893.817119 NVC$27,757 @ $4.03
463622013-10-06 10:18:57 UTC+11.13611 NVC6,882.838001 NVC$27,713 @ $4.03
463562013-10-06 09:28:52 UTC+10.348578 NVC6,871.701891 NVC$27,668 @ $4.03
463492013-10-06 08:41:53 UTC+10.901909 NVC6,861.353313 NVC$27,626 @ $4.03
463442013-10-06 08:29:22 UTC+10.899336 NVC6,850.451404 NVC$27,582 @ $4.03
463412013-10-06 08:14:53 UTC+10.976545 NVC6,839.552068 NVC$27,538 @ $4.03
463382013-10-06 07:45:52 UTC+10.014006 NVC6,828.575523 NVC$27,494 @ $4.03
463372013-10-06 07:40:36 UTC+1.389761 NVC6,818.561517 NVC$27,454 @ $4.03
463332013-10-06 07:18:26 UTC+10.454097 NVC6,817.171756 NVC$27,448 @ $4.03
463262013-10-06 06:32:01 UTC+10.327989 NVC6,806.717659 NVC$27,406 @ $4.03
463222013-10-06 06:01:42 UTC+2.519586 NVC6,796.38967 NVC$27,365 @ $4.03
463192013-10-06 05:44:34 UTC+12.842429 NVC6,793.870084 NVC$27,354 @ $4.03
463182013-10-06 05:40:12 UTC+10.950808 NVC6,781.027655 NVC$27,303 @ $4.03
463172013-10-06 05:24:49 UTC+2.262223 NVC6,770.076847 NVC$27,259 @ $4.03
463142013-10-06 05:12:29 UTC+94.223282 NVC6,767.814624 NVC$27,250 @ $4.03
463082013-10-06 04:11:47 UTC+11.025444 NVC6,673.591342 NVC$26,870 @ $4.03
463052013-10-06 04:02:51 UTC+94.130631 NVC6,662.565898 NVC$26,826 @ $4.03
463042013-10-06 03:54:10 UTC+8.009146 NVC6,568.435267 NVC$26,447 @ $4.03
462952013-10-06 03:06:45 UTC+10.948235 NVC6,560.426121 NVC$26,415 @ $4.03
462922013-10-06 02:50:45 UTC+10.721755 NVC6,549.477886 NVC$26,370 @ $4.03
462892013-10-06 02:23:13 UTC+10.387183 NVC6,538.756131 NVC$26,327 @ $4.03
462682013-10-06 00:09:09 UTC+9.275209 NVC6,528.368948 NVC$26,285 @ $4.03
462632013-10-06 00:01:10 UTC+2.00538 NVC6,519.093739 NVC$26,248 @ $4.03
462572013-10-05 23:25:11 UTC+10.978872 NVC6,517.088359 NVC$24,855 @ $3.81
385682013-08-26 06:10:41 UTC+17 NVC6,506.109487 NVC$24,373 @ $3.75
385642013-08-26 03:55:15 UTC+13 NVC6,489.109487 NVC$24,309 @ $3.75
384902013-08-25 14:15:07 UTC+17 NVC6,476.109487 NVC$25,739 @ $3.97
384422013-08-25 04:47:13 UTC+16 NVC6,459.109487 NVC$25,671 @ $3.97
382002013-08-23 14:34:43 UTC+15 NVC6,443.109487 NVC$27,045 @ $4.2
381502013-08-23 09:15:20 UTC+15 NVC6,428.109487 NVC$26,982 @ $4.2
381102013-08-23 03:44:35 UTC+3 NVC6,413.109487 NVC$26,920 @ $4.2
380252013-08-22 16:12:29 UTC+15 NVC6,410.109487 NVC$26,906 @ $4.2
380022013-08-22 13:46:44 UTC+16 NVC6,395.109487 NVC$26,843 @ $4.2
379282013-08-22 01:48:47 UTC+15 NVC6,379.109487 NVC$26,775 @ $4.2
379122013-08-21 22:38:15 UTC+15 NVC6,364.109487 NVC$27,012 @ $4.24
378372013-08-21 14:50:12 UTC+14 NVC6,349.109487 NVC$26,948 @ $4.24
378212013-08-21 12:03:07 UTC+15 NVC6,335.109487 NVC$26,889 @ $4.24
377822013-08-21 06:24:39 UTC+15 NVC6,320.109487 NVC$26,825 @ $4.24
377092013-08-20 16:35:50 UTC+15 NVC6,305.109487 NVC$27,739 @ $4.4
376882013-08-20 13:45:54 UTC+14 NVC6,290.109487 NVC$27,673 @ $4.4
376532013-08-20 05:53:32 UTC+14 NVC6,276.109487 NVC$27,611 @ $4.4
376262013-08-19 23:40:56 UTC+15 NVC6,262.109487 NVC$28,088 @ $4.49
376022013-08-19 19:40:34 UTC+15 NVC6,247.109487 NVC$28,020 @ $4.49
375772013-08-19 15:34:55 UTC+14 NVC6,232.109487 NVC$27,953 @ $4.49
375762013-08-19 15:25:20 UTC+15 NVC6,218.109487 NVC$27,890 @ $4.49
375652013-08-19 13:20:31 UTC+15 NVC6,203.109487 NVC$27,823 @ $4.49
375172013-08-19 06:18:49 UTC+15 NVC6,188.109487 NVC$27,756 @ $4.49
374862013-08-19 01:35:01 UTC+14 NVC6,173.109487 NVC$27,688 @ $4.49
374532013-08-18 22:32:27 UTC+13 NVC6,159.109487 NVC$27,574 @ $4.48
372592013-08-17 17:49:21 UTC+115 NVC6,146.109487 NVC$27,700 @ $4.51
370572013-08-16 12:05:47 UTC+15 NVC6,031.109487 NVC$27,566 @ $4.57
368852013-08-15 09:11:16 UTC+13 NVC6,016.109487 NVC$27,438 @ $4.56
361352013-08-10 12:17:44 UTC+2 NVC6,003.109487 NVC$27,580 @ $4.59
359582013-08-09 08:20:01 UTC+2 NVC6,001.109487 NVC$28,319 @ $4.72
358162013-08-08 08:22:58 UTC+2 NVC5,999.109487 NVC$28,882 @ $4.81
355802013-08-06 22:30:04 UTC+1 NVC5,997.109487 NVC$27,638 @ $4.61
350502013-08-03 12:12:02 UTC+1 NVC5,996.109487 NVC$29,560 @ $4.93
350062013-08-03 03:57:32 UTC+3 NVC5,995.109487 NVC$29,555 @ $4.93
349442013-08-02 13:34:27 UTC+1 NVC5,992.109487 NVC$29,851 @ $4.98
348772013-08-02 02:33:29 UTC+2 NVC5,991.109487 NVC$29,846 @ $4.98
348002013-08-01 13:48:17 UTC+9.66 NVC5,989.109487 NVC$29,792 @ $4.97
347592013-08-01 08:08:06 UTC+2 NVC5,979.449487 NVC$29,744 @ $4.97
346712013-07-31 13:25:47 UTC+2 NVC5,977.449487 NVC$30,388 @ $5.08
345382013-07-30 12:49:05 UTC+2 NVC5,975.449487 NVC$31,897 @ $5.34
339362013-07-26 21:49:25 UTC+1 NVC5,973.449487 NVC$33,098 @ $5.54
337982013-07-26 07:17:12 UTC+2 NVC5,972.449487 NVC$33,093 @ $5.54
336442013-07-25 09:01:00 UTC+1 NVC5,970.449487 NVC$33,615 @ $5.63
330822013-07-22 12:47:36 UTC+1 NVC5,969.449487 NVC$23,661 @ $3.96
330282013-07-22 05:40:51 UTC+10.18 NVC5,968.449487 NVC$23,657 @ $3.96
328602013-07-21 05:22:09 UTC+29 NVC5,958.269487 NVC$22,604 @ $3.79
328062013-07-20 21:45:31 UTC+138.84 NVC5,929.269487 NVC$20,993 @ $3.54
328032013-07-20 21:14:12 UTC+29 NVC5,790.429487 NVC$20,501 @ $3.54
327042013-07-20 05:51:22 UTC+29 NVC5,761.429487 NVC$20,398 @ $3.54
326882013-07-20 03:01:32 UTC+29 NVC5,732.429487 NVC$20,296 @ $3.54
325202013-07-19 05:51:46 UTC+13.05 NVC5,703.429487 NVC$20,188 @ $3.54
322882013-07-17 18:28:04 UTC+1,365.01 NVC5,690.379487 NVC$20,637 @ $3.63
322452013-07-17 11:21:25 UTC+12.6 NVC4,325.369487 NVC$15,687 @ $3.63
321482013-07-16 19:07:14 UTC+11.7 NVC4,312.769487 NVC$15,958 @ $3.7
321052013-07-16 14:30:33 UTC+181.757917 NVC4,301.069487 NVC$15,915 @ $3.7
320832013-07-16 10:34:27 UTC+12.6 NVC4,119.31157 NVC$15,242 @ $3.7
320582013-07-16 07:12:13 UTC+11.7 NVC4,106.71157 NVC$15,195 @ $3.7
320502013-07-16 06:18:35 UTC+11.7 NVC4,095.01157 NVC$15,152 @ $3.7
320172013-07-16 02:57:13 UTC+12.15 NVC4,083.31157 NVC$15,109 @ $3.7
316222013-07-13 21:10:22 UTC+11.7 NVC4,071.16157 NVC$15,136 @ $3.72
303872013-07-06 12:45:23 UTC+2.64 NVC4,059.46157 NVC$10,976 @ $2.7
299402013-07-04 00:31:53 UTC+2.64 NVC4,056.82157 NVC$10,416 @ $2.57
285742013-06-25 07:47:28 UTC+2.05 NVC4,054.18157 NVC$12,797 @ $3.16
285052013-06-24 21:26:40 UTC+1.23 NVC4,052.13157 NVC$12,667 @ $3.13
282672013-06-23 06:48:29 UTC+1.23 NVC4,050.90157 NVC$12,887 @ $3.18
282322013-06-23 01:56:37 UTC+2.05 NVC4,049.67157 NVC$12,883 @ $3.18
269152013-06-16 21:59:49 UTC+2.95 NVC4,047.62157 NVC$13,335 @ $3.29
267392013-06-15 21:43:26 UTC+2.85 NVC4,044.67157 NVC$13,257 @ $3.28
266902013-06-15 14:56:45 UTC+2.85 NVC4,041.82157 NVC$13,247 @ $3.28
266392013-06-15 07:54:19 UTC+2.8 NVC4,038.97157 NVC$13,238 @ $3.28
263852013-06-13 18:34:49 UTC+0.15 NVC4,036.17157 NVC$13,534 @ $3.35
262232013-06-12 19:07:37 UTC+2.65 NVC4,036.02157 NVC$14,136 @ $3.5
259152013-06-10 20:01:22 UTC+2.5 NVC4,033.37157 NVC$14,122 @ $3.5
252442013-06-07 02:15:59 UTC+0.1 NVC4,030.87157 NVC$14,556 @ $3.61
222272013-05-21 06:31:55 UTC+0.5 NVC4,030.77157 NVC$14,637 @ $3.63
218232013-05-18 17:41:51 UTC+0.45 NVC4,030.27157 NVC$13,617 @ $3.38
209382013-05-13 14:39:37 UTC+5.3 NVC4,029.82157 NVC$13,416 @ $3.33
208752013-05-13 06:02:15 UTC+5.2 NVC4,024.52157 NVC$13,398 @ $3.33
204352013-05-10 21:30:09 UTC+5.05 NVC4,019.32157 NVC$13,810 @ $3.44
201772013-05-09 10:23:28 UTC+0.3 NVC4,014.27157 NVC$13,709 @ $3.42
191522013-05-03 18:46:05 UTC+0.25 NVC4,013.97157 NVC$13,020 @ $3.24
158792013-04-14 23:32:10 UTC+0.95 NVC4,013.72157 NVC$7,475 @ $1.86
154952013-04-12 16:08:37 UTC+10.9 NVC4,012.77157 NVC$6,375 @ $1.59
149982013-04-09 11:22:14 UTC+1,176.43157 NVC4,001.87157 NVC$12,147 @ $3.04
140372013-04-02 13:51:10 UTC+0.5 NVC2,825.44 NVC$11,511 @ $4.07
100532013-03-12 12:24:45 UTC+210.49 NVC2,824.94 NVC$1,504 @ $0.532
99922013-03-11 16:06:28 UTC+2,494.99 NVC2,614.45 NVC$1,059 @ $0.405
88972013-03-02 23:37:24 UTC+119.46 NVC119.46 NVC$56 @ $0.471
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer