| Coin | Kurs | Kapitalizacja rynkowa | Bloki | Reward | Transakcje | Social | Development |
|---|---|---|---|---|---|---|---|
| | $2,052,147,451,201 | | all: 897,047 24h: 132 1h: 6 10m 35s 491.50 GB 2009-01-09 | Per Block: 3.125+0.09669 BTC ($332,814.38) 24h: 412.50+12.76 BTC ($43,931,498.23) | Avg. tx: 0.6526 BTC ($67,419) | 83611 2025-05-16 | |
| | $339,749,790,678 | all: 22,500,040 24h: 7,102 1h: 296 12.1s 345.17 GB 2015-07-30 | Per Block: 2+0.07503+0+0-0.03533 ETH ($5,084.32) 24h: 14,204+532.87+0+0-250.9 ETH ($36,108,826.03) | Avg. tx: 1.64 ETH ($4,094) | 48942 2025-05-16 | ||
| | $117,954,743,416 | | 4859 2025-05-16 | ||||
| | $7,630,406,933 | | all: 2,898,299 24h: 582 1h: 24 2m 28s 91.10 GB 2011-10-08 | Per Block: 6.25+0.01778 LTC ($619.42) 24h: 3,638+10.35 LTC ($360,504.05) | Avg. tx: 432.85 LTC ($42,777) | 745 | 4483 2025-05-09 |
| | $7,837,338,500 | | all: 898,599 24h: 135 1h: 6 10m 22s 221.59 GB 2009-01-09 | Per Block: 3.125+0.00165 BCH ($1,234.02) 24h: 421.88+0.2231 BCH ($166,592.35) | Avg. tx: 9.42 BCH ($3,719) | 212 | 86 2024-12-29 |
| | $32,490,535,264 | | all: 5,712,280 24h: 1,379 1h: 57 1m 2s 62.26 GB 2013-12-08 | Per Block: 10,000+12.87 DOGE ($2,178.49) 24h: 13,830,000+17741 DOGE ($3,012,836.51) | Avg. tx: 49,964 DOGE ($10,871) | 14982 2025-05-05 | |
| | $6,256,371,249 | all: 3,413,372 24h: 707 1h: 29 2m 1s 63.75 GB 2014-04-18 | Per Block: 0.6000+0.01275 XMR ($206.16) 24h: 424.20+9.01 XMR ($145,753.37) | | 328 | 9465 2025-05-16 | |
| | $705,076,533 | all: 897,129 24h: 143 1h: 6 10m 0s 11,643,942 GB 2009-01-09 | | 27 | 667 2024-02-15 | ||
| | $282,740,321 | | all: 2,272,630 24h: 547 1h: 23 2m 37s 36.54 GB 2014-01-19 | Per Block: 1.91+0.000792 DASH ($43.96)* 24h: 1,043+0.4332 DASH ($24,033.78)* | Avg. tx: 10.66 DASH ($245.58) | 478 | 1502 2025-05-16 |
| | $619,705,808 | all: 2,926,626 24h: 1,157 1h: 48 1m 14s 93.77 GB 2016-10-28 | Per Block: 1.56+4.25 ZEC ($226.37) 24h: 1,800+4919 ZEC ($261,601.4) | | 123 | 5011 2025-04-21 | |
| | $2,775,200,126 | all: 22,249,975 24h: 6,334 1h: 264 13.6s 55.26 GB 2015-07-30 | Per Block: 2.56+0.000209+0.00337+0.00270 ETC ($46.85) 24h: 16,215+1.33+21.36+17.09 ETC ($296,757.34) | Avg. tx: 16.46 ETC ($300.57) | 106 | 294 2025-01-23 | |
| | $177,634,285 | | all: 895,429 24h: 132 1h: 6 10m 45s 167.75 GB 2009-01-09 | Per Block: 3.13+0.000100 BTG ($27.97) 24h: 412.50+0.0132 BTG ($3,691.99) | Avg. tx: 37,495 BTG ($335,577) | 9 | 675 2024-12-22 |
| | $5,695,240 | | all: 2,401,750 24h: 567 1h: 24 2m 32s 8.27 GB 2014-01-10 | Per Block: 12.50+0.00168 VTC ($0.989) 24h: 7,088+0.9498 VTC ($560.53) | Avg. tx: 5.47 VTC ($0.4327) | 127 | 354 2023-11-11 |
| USD Coin USDC | 8,884,766,223.5 | 8,887,424,396 USDC 8,884,766,223.5 | 4 | | |||
| USD//COIN USDC | $ 0 USD | $ 0 USD | | ||||
| Solana SOL | 86,111,388,800.07 | 519,817,628.49 SOL 86,111,388,800.07 | 5,163 | 14123 | |||
| PepeCoin PEPE | $ 0.041 USD lbank: 0.000012 USDT | | |||||
| PEPE PEPE | $ 0.000012 USD binance: 0.000012 USDT binance: 0.000012 USDC poloniex: 0.000012 USDT binance: 0.00048 TRY whitebit: 0.000012 USDT | | |||||
| First Digital USD FDUSD | $ 0.998 USD binance: 0.998 USDT binance: 0.999 USDC binance: 38.91 TRY gateio: 0.998 USDT | | |||||
| NEXPACE NXPC | $ 2.35 USD bybit: 2.35 USDT binance: 2.35 USDT kucoin: 2.35 USDT binance: 91.7 TRY binance: 2.35 USDC | | |||||
| Sui SUI | $ 3.7 USD binance: 3.7 USDT binance: 3.71 USDC coinbase: 3.7 USDC coinbase: 3.7 USD okex: 3.7 USDT | | |||||
| PCHAIN PI | $ 0.711 USD okex: 0.707 USDT bitmart: 0.717 USDT okex: 27.57 TRY okex: 0.634 EUR okex: 0.707 USD | 23 | | ||||
| BnB Coin BNB | $ 12 USD | $ 12 USD | 3 | | |||
| Binance Coin BNB | 98,909,718,222.69 | 154,536,095 BNB 98,909,718,222.69 | 864 | | |||
| Binance Coin (bep2) BNB | $ 0 USD | $ 0 USD | | ||||
| BNB BNB | $ 0 USD | $ 0 USD | | ||||
| Bonk BONK | $ 0.000019 USD p2pb2b: 0.000019 USDT binance: 0.000019 USDT coinbase: 0.000019 USD coinbase: 0.000019 USDC bybit: 0.000019 USDT | | |||||
| TRON TRX | 19,232,776,630.65 | 71,659,657,369 TRX 19,232,776,630.65 | 86,528 | | |||
| TrumpCoin TRUMP | $ 23.68 USD | $ 23.68 USD | 1 | | |||
| MAGA TRUMP | $ 0.87 USD | $ 0.87 USD | | ||||
| OFFICIAL TRUMP TRUMP | $ 12.39 USD binance: 12.37 USDT huobi: 12.46 USDT okex: 12.38 USDT coinbase: 12.36 USDC coinbase: 12.36 USD | | |||||
| MNT MNT | $ 0.734 USD bybit: 0.734 USDT bitmart: 0.736 USDT bybit: 0.735 USDC kucoin: 0.733 USDT bybit: 0.0000071 BTC | | |||||
| Ethena ENA | $ 0.383 USD binance: 0.383 USDT bybit: 0.384 USDT binance: 0.384 USDC kucoin: 0.383 USDT whitebit: 0.384 USDT | | |||||
| dogwifhat WIF | $ 0.958 USD binance: 0.956 USDT okex: 0.957 USDT bybit: 0.956 USDT coinbase: 0.955 USDC coinbase: 0.955 USD | | |||||
| Cardano ADA | 23,098,962,680.99 | 31,112,484,646 ADA 23,098,962,680.99 | 73,690 | | |||
| ether.fi ETHFI | $ 1.32 USD binance: 1.32 USDT okex: 1.32 USDT binance: 51.48 TRY bybit: 1.32 USDT binance: 1.32 USDC | | |||||
| Eether.fi ETHFI | $ 1.32 USD whitebit: 1.33 USDT whitebit: 0.000013 BTC whitebit: 52.1 TRY | | |||||
| Ether Fi ETHFI | $ 1.29 USD poloniex: 1.29 USDT | | |||||
| Moo Deng MOODENG | $ 0.184 USD okex: 0.185 USDT coinbase: 0.185 USDC coinbase: 0.185 USD kucoin: 0.184 USDT bitmart: 0.187 USDT | | |||||
| Neiro NEIRO | $ 0.00073 USD bitmart: 0.00046 USDT bybit: 0.081 USDT coinex: 0.0018 USDT poloniex: 0.0017 USDT lbank: 0.00045 USDT | | |||||
| First Neiro On Ethereum NEIRO | $ 0.00045 USD binance: 0.00045 USDT binance: 0.017 TRY binance: 0.00045 USDC binance: 0.00045 FDUSD | | |||||
| Pnut PNUT | $ 0.304 USD okex: 0.304 USDT coinex: 0.303 USDT lbank: 0.303 USDT | | |||||
| Peanut the Squirrel PNUT | $ 0.303 USD binance: 0.303 USDT binance: 11.82 TRY binance: 0.303 USDC whitebit: 0.304 USDT whitebit: 0.304 USDC | | |||||
| Tether USDT | 2,258,203,980 | 2,220,000,000 USDT 2,258,203,980 | | ||||
| Tether USD ERC20 USDT | $ 0 USD | $ 0 USD | | ||||
| Tether USD USDT | $ 4,130,930,374.71 USD | $ 4,130,930,374.71 USD | | ||||
| TetherUS USDT | $ 1.01 USD binance: 38.98 TRY binance: 5.7 BRL binance: 1 DAI whitebit: 41.64 UAH whitebit: 0.896 EUR | | |||||
| Avalanche AVAX | $ 22.48 USD binance: 22.47 USDT whitebit: 22.48 USDT okex: 22.49 USDT binance: 22.49 USDC binance: 874.4 TRY | | |||||
| AVAX C-Chain AVAX | $ 22.5 USD poloniex: 22.49 USDT poloniex: 0.00022 BTC | | |||||
| Avalanche X-Chain AVAX | $ 0 USD | $ 0 USD | | ||||
| AAVE AAVE | $ 224.14 USD binance: 224.46 USDT poloniex: 224.55 USDT coinbase: 224.52 USD coinbase: 224.52 USDC p2pb2b: 224.5 USDT | 348 | | ||||
| Aave Token AAVE | $ 106.15 USD | $ 106.15 USD | | ||||
| ChainLink LINK | 6,311,438,530.64 | 411,533,387 LINK 6,311,438,530.64 | 7,233 | 535 | 7306 | ||
| ChainLink Token LINK | $ 15.35 USD whitebit: 15.31 USDT whitebit: 0.00015 BTC whitebit: 15.34 USDC whitebit: 598.33 TRY whitebit: 13.81 EUR | | |||||
| EOS EOS | 1,692,859,780.4 | 2,100,000,000 EOS 1,692,859,780.4 | 66,132 | 11271 | |||
| EOS Token EOS | $ 12.05 USD | $ 12.05 USD | 1 | | |||
| Mask Network MASK | $ 1.46 USD huobi: 1.47 USDT binance: 1.47 USDT okex: 1.47 USDT whitebit: 1.47 USDT binance: 56.79 TRY | 2 | | ||||
| Hashmasks MASK | $ 1.56 USD | $ 1.56 USD | | ||||
| Syrup SYRUP | $ 0.336 USD coinbase: 0.336 USD coinbase: 0.336 USDC kucoin: 0.336 USDT bitstamp: 0.339 USD bitmart: 0.338 USDT | | |||||
| Maple Finance SYRUP | $ 0.336 USD binance: 0.336 USDT binance: 13.09 TRY binance: 0.336 USDC | | |||||
| Syrup Token SYRUP | $ 0.339 USD poloniex: 0.339 USDT | | |||||
| Cryptonite XCN | $ 0.0012 USD | $ 0.0012 USD | 141 | | |||
| Chain XCN | $ 0.036 USD | $ 0.036 USD | 937 | | |||
| Onyxcoin XCN | $ 0.019 USD coinbase: 0.019 USD coinbase: 0.019 USDC huobi: 0.019 USDT kucoin: 0.019 USDT bitmart: 0.019 USDT | | |||||
| Virtual Protocol VIRTUAL | $ 1.7 USD bybit: 1.7 USDT whitebit: 1.7 USDT kucoin: 1.7 USDT whitebit: 1.7 USDC coinex: 1.7 USDT | | |||||
| Virtuals Protocol VIRTUAL | $ 1.7 USD binance: 1.7 USDT binance: 1.7 USDC binance: 66.44 TRY | | |||||
| Cook Protocol COOK | $ 0.0089 USD bybit: 0.0089 USDT gateio: 0.0089 USDT | | |||||
| Initia INIT | $ 1.09 USD binance: 1.09 USDT bybit: 1.09 USDT bitmart: 1.11 USDT binance: 1.09 USDC kucoin: 1.08 USDT | | |||||
| USDEcoin USDE | 72,921.82 | 956,351,793 USDE 72,921.82 | | ||||
| USDe USDE | $ 1 USD bybit: 1 USDT bybit: 1 USDC bitmart: 1 USDT kucoin: 0.995 USDT | | |||||
| Universe UNI | $ 5.89 USD okex: 5.87 USDT | 3,916 | 695 | | |||
| Uniswap UNI | 1,814,108,440.98 | 308,725,572 UNI 1,814,108,440.98 | 26,812 | 521 | | ||
| Ondo Finance ONDO | $ 0.911 USD coinbase: 0.912 USDC coinbase: 0.912 USD bybit: 0.912 USDT okex: 0.91 USDT kucoin: 0.913 USDT | | |||||
| Ondo ONDO | $ 0.912 USD binance: 0.912 USDT binance: 0.912 USDC whitebit: 0.913 USDT binance: 35.54 TRY whitebit: 0.905 USDC | | |||||
| Kaito KAITO | $ 1.87 USD binance: 1.87 USDT okex: 1.87 USDT binance: 72.69 TRY binance: 1.87 USDC whitebit: 1.87 USDT | | |||||
| Pudgy Penguins PENGU | $ 0.012 USD binance: 0.012 USDT bybit: 0.012 USDT okex: 0.012 USDT binance: 0.012 USDC coinbase: 0.012 USD | | |||||
| Sonic S | $ 0.503 USD binance: 0.503 USDT binance: 0.503 USDC bybit: 0.503 USDT okex: 0.503 USDT coinex: 0.503 USDT | | |||||
| ArbitCoin ARB | $ 0.376 USD okex: 0.375 USDT bitfinex: 0.371 UST bitfinex: 0.379 USD | | |||||
| ARBIT ARB | $ 0 USD | $ 0 USD | | ||||
| Arbitrum ARB | $ 0.375 USD binance: 0.375 USDT whitebit: 0.375 USDT poloniex: 0.376 USDT binance: 0.375 USDC bitmart: 0.378 USDT | | |||||
| TaoPay TAO | $ 420.39 USD bitmart: 420.39 USDT | | |||||
| TaoCoin TAO | $ 0 USD | $ 0 USD | | ||||
| Bittensor TAO | $ 416.47 USD binance: 417 USDT binance: 417 USDC whitebit: 417.5 USDT binance: 0.004 BTC binance: 417.6 FDUSD | | |||||
| Stellar Lumens XLM | 8,940,373,218.48 | 31,069,307,637.85 XLM 8,940,373,218.48 | 2 | | |||
| Stellar XLM | $ 0 USD | $ 0 USD | | ||||
| Uservice UST | $ 0 USD | $ 0 USD | | ||||
| UST UST | $ 1 USD bitfinex: 1 USD | 139 | | ||||
| Terra USD UST | $ 0.03 USD | $ 0.03 USD | 8 | | |||
| Tether USDt UST | $ 0 USD | $ 0 USD | | ||||
| TerraUST UST | $ 0.0073 USD | $ 0.0073 USD | | ||||
| Worldcoin WLD | $ 1.07 USD binance: 1.07 USDT okex: 1.07 USDT poloniex: 1.07 USDT bybit: 1.07 USDT binance: 1.07 USDC | | |||||
| Hedera Hashgraph HBAR | $ 0.192 USD binance: 0.191 USDT binance: 0.192 USDC huobi: 0.192 USDT binance: 0.0000019 BTC bitmart: 0.193 USDT | 15 | | ||||
| HashGraph HBAR | $ 0.091 USD | $ 0.091 USD | 9,772 | 24 | | ||
| Hedera HBAR | $ 0.192 USD whitebit: 0.192 USDT whitebit: 0.191 USDC whitebit: 0.171 EUR whitebit: 0.0000019 BTC gateio: 0.192 USDT | 1,466 | | ||||
| Dotcoin DOT | $ 0.0038 USD | $ 0.0038 USD | 3 | | |||
| Polkadot DOT | 4,153,961,926.79 | 897,850,090 DOT 4,153,961,926.79 | 17,436 | | |||
| Polkadot [IOU] DOT | $ 0 USD | $ 0 USD | | ||||
| New DOT DOT | $ 38.42 USD | $ 38.42 USD | | ||||
| Polkadot New DOT | $ 38.03 USD | $ 38.03 USD | | ||||
| NEAR Protocol NEAR | $ 2.72 USD binance: 2.71 USDT huobi: 2.72 USDT poloniex: 2.71 USDT binance: 2.72 USDC binance: 2.72 FDUSD | 120 | | ||||
| Near NEAR | $ 2.72 USD whitebit: 2.71 USDT whitebit: 2.71 USDC whitebit: 0.000026 BTC whitebit: 105.63 TRY whitebit: 2.45 EUR | 4 | | ||||
| ConstitutionDAO PEOPLE | $ 0.023 USD binance: 0.024 USDT okex: 0.024 USDT binance: 0.917 TRY bybit: 0.024 USDT whitebit: 0.024 USDT | 1 | | ||||
| AptCoin APT | $ 0.0062 USD | $ 0.0062 USD | 2 | | |||
| Apricot APT | $ 0 USD | $ 0 USD | |
2025-05-17 03:25:46 UTC