| Kryptowaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|
| ETC Ethereum Classic | $ 15.04 -5.98% ($0.96) w 12g +3.81% ($0.55) w 7d | 0.0024 BTC -9.11% w 12 godzin +21.75% w 7 dni | 2016-07-24 | 3,978,446 ETC 10,252.46 BTC 64,654,337.02 USD |
| ZEC Zcash | $ 270.96 +6.31% ($16.1) w 12g +20.48% ($46.1) w 7d | 0.043 BTC +2.69% w 12 godzin +41.3% w 7 dni | 2016-10-28 | 219,111 ZEC 9,009.83 BTC 56,817,977.74 USD |
| LSK Lisk | $ 6.35 +16.31% ($0.89) w 12g +39.32% ($1.79) w 7d | 0.001 BTC +12.45% w 12 godzin +63.39% w 7 dni | 2016-05-24 | 2,933,322 LSK 2,776.91 BTC 17,511,802.95 USD |
| WAVES Waves | $ 4.1 +3.49% ($0.14) w 12g +17.07% ($0.60) w 7d | 0.00065 BTC +0.05% w 12 godzin +36.92% w 7 dni | 2016-06-20 | 1,253,069 WAVES 797.86 BTC 5,031,486.93 USD |
| STRAT Stratis | $ 3.2 +7.11% ($0.21) w 12g +3.12% ($0.10) w 7d | 0.00051 BTC +3.46% w 12 godzin +20.6% w 7 dni | 2016-08-10 | 1,506,225 STRAT 745.32 BTC 4,700,130.3 USD |
| XVG VERGE | $ 0.0059 +4.65% w 12 godzin -34.11% w 7 dni | 0.00000094 BTC +1.08% w 12 godzin -22.94% w 7 dni | 2016-02-18 | 464,172,853 XVG 432.86 BTC 2,729,728.65 USD |
| XZC ZeroCoin | $ 16.9 +19.83% ($2.80) w 12g +2.68% ($0.44) w 7d | 0.0027 BTC +15.85% w 12 godzin +20.09% w 7 dni | 2016-10-20 | 96,945 XZC 247.59 BTC 1,561,337.81 USD |
| TRIG TRIG Token | $ 0.544 +11.41% ($0.06) w 12g -10.47% ($0.06) w 7d | 0.000086 BTC +7.71% w 12 godzin +4.71% w 7 dni | 2016-09-09 | 2,969,693 TRIG 241.93 BTC 1,525,693.07 USD |
| STEEM STEEM | $ 0.891 +4.06% ($0.03) w 12g -0.31% ($0.00) w 7d | 0.00014 BTC +0.61% w 12 godzin +16.59% w 7 dni | 2016-04-17 | 1,578,802 STEEM 222.73 BTC 1,404,567.35 USD |
| REP Augur | $ 17.83 +2.22% ($0.39) w 12g +6.72% ($1.12) w 7d | 0.0028 BTC -1.18% w 12 godzin +24.82% w 7 dni | 2016-03-09 | 70,386 REP 204.84 BTC 1,291,784.97 USD |
| DCR Decred | $ 31.86 +3.52% ($1.08) w 12g +9.41% ($2.74) w 7d | 0.0051 BTC -0.01% w 12 godzin +27.96% w 7 dni | 2016-02-09 | 36,987 DCR 183.45 BTC 1,156,845.78 USD |
| GAME GameCredits | $ 1.76 +9.77% ($0.16) w 12g +3.77% ($0.06) w 7d | 0.00028 BTC +6.03% w 12 godzin +21.36% w 7 dni | 2016-04-17 | 543,066 GAME 144.99 BTC 914,339.79 USD |
| FRST FirstCoin | $ 15.15 +6.46% ($0.92) w 12g -9.88% ($1.66) w 7d | 0.0024 BTC +2.83% w 12 godzin +5.4% w 7 dni | 2016-12-14 | 60,710 FRST 144.05 BTC 908,433.98 USD |
| LBC LBRY Credits | $ 0.173 -2.52% w 12 godzin +19.55% w 7 dni | 0.000027 BTC -5.76% w 12 godzin +39.82% w 7 dni | 2016-07-05 | 4,370,193 LBC 124.9 BTC 787,647.32 USD |
| ARDR Ardor | $ 0.209 +3.56% w 12 godzin +4.74% w 7 dni | 0.000033 BTC +0.12% w 12 godzin +22.5% w 7 dni | 2016-10-13 | 3,286,751 ARDR 107.48 BTC 677,776.03 USD |
| THS TechShares | $ 0.626 -0.53% w 12 godzin -45.9% w 7 dni | 0.000099 BTC -3.83% w 12 godzin -36.73% w 7 dni | 2016-07-21 | 763,696 THS 86.2 BTC 543,599.91 USD |
| RISE Rise | $ 0.241 +7.77% w 12 godzin -8.52% w 7 dni | 0.000038 BTC +4.19% w 12 godzin +6.99% w 7 dni | 2016-06-27 | 2,091,650 RISE 77.75 BTC 490,328.46 USD |
| FUN AlphabetCoinFund | $ 0.014 +4.84% w 12 godzin -5.65% w 7 dni | 0.0000022 BTC +1.36% w 12 godzin +10.34% w 7 dni | 2016-12-21 | 34,341,288 FUN 75.26 BTC 474,590.7 USD |
| XVC Vcash | $ 0.467 -3.52% w 12 godzin -50.82% w 7 dni | 0.000074 BTC -6.73% w 12 godzin -42.32% w 7 dni | 2016-03-12 | 1,021,673 XVC 73.6 BTC 464,111.23 USD |
| NXS Nexus | $ 0.949 +4.32% ($0.04) w 12g +0.36% ($0.00) w 7d | 0.00015 BTC +0.85% w 12 godzin +17.38% w 7 dni | 2016-09-24 | 475,814 NXS 70.34 BTC 443,595.01 USD |
| SNGLS SingularDTV | $ 0.135 +4.53% w 12 godzin -20.79% w 7 dni | 0.000021 BTC +1.06% w 12 godzin -7.35% w 7 dni | 2016-10-02 | 3,267,206 SNGLS 69.8 BTC 440,180.56 USD |
| IOP Fermat | $ 2.17 +14.66% ($0.28) w 12g -5.08% ($0.12) w 7d | 0.00034 BTC +10.85% w 12 godzin +11.02% w 7 dni | 2016-12-21 | 213,844 IOP 68.53 BTC 432,147.23 USD |
| ZCL Zclassic | $ 1.89 +2.48% ($0.05) w 12g +14.15% ($0.23) w 7d | 0.0003 BTC -0.93% w 12 godzin +33.5% w 7 dni | 2016-11-15 | 119,212 ZCL 35.63 BTC 224,677.52 USD |
| NXC Nexium | $ 0.16 +5.54% w 12 godzin -8.75% w 7 dni | 0.000025 BTC +2.03% w 12 godzin +6.73% w 7 dni | 2016-12-19 | 1,293,421 NXC 31.57 BTC 199,098.72 USD |
| VOX Voxels | $ 0.039 +10.68% w 12 godzin -1.58% w 7 dni | 0.0000062 BTC +6.91% w 12 godzin +15.11% w 7 dni | 2016-01-06 | 4,204,820 VOX 24.74 BTC 156,005.13 USD |
| SBD SteemDollars | $ 1.01 +6.12% ($0.06) w 12g +2.73% ($0.03) w 7d | 0.00016 BTC +2.59% w 12 godzin +20.15% w 7 dni | 2016-07-09 | 141,405 SBD 22.34 BTC 140,875.3 USD |
| MEME Memetic | $ 0.176 +11.83% w 12 godzin -25.73% w 7 dni | 0.000028 BTC +8.11% w 12 godzin -13.13% w 7 dni | 2016-04-01 | 727,885 MEME 19.46 BTC 122,718.28 USD |
| SHIFT Shift | $ 0.948 +3.51% ($0.03) w 12g -7.55% ($0.08) w 7d | 0.00015 BTC -0.02% w 12 godzin +8.13% w 7 dni | 2016-05-12 | 125,036 SHIFT 18.66 BTC 117,695.85 USD |
| VSL vSlice | $ 0.084 +1.17% w 12 godzin -52.69% w 7 dni | 0.000013 BTC -2.2% w 12 godzin -44.67% w 7 dni | 2016-12-28 | 1,205,884 VSL 17.03 BTC 107,415.39 USD |
| XAUR Xaurum | $ 0.169 +7.92% w 12 godzin -7.77% w 7 dni | 0.000027 BTC +4.24% w 12 godzin +7.87% w 7 dni | 2016-09-25 | 602,625 XAUR 15.78 BTC 99,482.97 USD |
| SYNX Syndicate | $ 0.213 +5.25% w 12 godzin -10.47% w 7 dni | 0.000034 BTC +1.66% w 12 godzin +4.71% w 7 dni | 2016-08-25 | 448,834 SYNX 15.15 BTC 95,552.21 USD |
| SIB SibCoin | $ 1.21 +1.81% ($0.02) w 12g +13.14% ($0.14) w 7d | 0.00019 BTC -1.66% w 12 godzin +32.32% w 7 dni | 2016-03-26 | 72,844 SIB 14.36 BTC 90,532.87 USD |
| CRW CROWN | $ 1.2 -2.7% ($0.03) w 12g -14.48% ($0.20) w 7d | 0.00019 BTC -6.01% w 12 godzin +0.02% w 7 dni | 2016-12-21 | 60,793 CRW 11.71 BTC 73,871.92 USD |
| BSD BitSend | $ 0.609 +5.18% ($0.03) w 12g +0.06% ($0.00) w 7d | 0.000097 BTC +1.59% w 12 godzin +17.02% w 7 dni | 2016-02-17 | 111,178 BSD 10.52 BTC 66,356.92 USD |
| XID International Diamond | $ 0.017 -90.59% ($0.16) w 12g -45.74% ($0.01) w 7d | 0.0000027 BTC -90.91% w 12 godzin -36.54% w 7 dni | 2016-12-21 | 1,815,768 XID 10.37 BTC 65,398.59 USD |
| EBST eBoost | $ 0.094 +5.45% w 12 godzin -12.25% w 7 dni | 0.000015 BTC +1.85% w 12 godzin +2.63% w 7 dni | 2016-09-16 | 693,958 EBST 10.01 BTC 63,145 USD |
| GOLOS Golos | $ 0.102 +4.15% w 12 godzin -14.68% w 7 dni | 0.000016 BTC +0.69% w 12 godzin -0.21% w 7 dni | 2016-12-14 | 540,729 GOLOS 8.7 BTC 54,889 USD |
| RADS Radium | $ 3.21 +2.6% ($0.08) w 12g +3.65% ($0.11) w 7d | 0.00051 BTC -0.89% w 12 godzin +21.23% w 7 dni | 2016-01-27 | 16,828 RADS 8.53 BTC 53,804.15 USD |
| KRB Karbowanec | $ 0.513 -23.03% ($0.15) w 12g +26.78% ($0.11) w 7d | 0.000081 BTC -25.65% w 12 godzin +48.28% w 7 dni | 2016-10-07 | 66,120 KRB 6.16 BTC 38,847.65 USD |
| VRM Verium | $ 2.44 +3.64% ($0.09) w 12g -21.63% ($0.67) w 7d | 0.00039 BTC +0.11% w 12 godzin -8.34% w 7 dni | 2016-09-16 | 15,176 VRM 5.89 BTC 37,165.48 USD |
| COVAL Circuits of Value | $ 0.0042 +6.67% w 12 godzin -13.18% w 7 dni | 0.00000066 BTC +3.13% w 12 godzin +1.54% w 7 dni | 2016-08-20 | 9,049,089 COVAL 5.86 BTC 36,978.16 USD |
| ARC ArcticCoin | $ 0.071 +1.48% w 12 godzin +0.61% w 7 dni | 0.000011 BTC -1.98% w 12 godzin +17.66% w 7 dni | 2016-10-07 | 505,372 ARC 5.7 BTC 35,932.47 USD |
| XHI HiCoin | $ 0.004 +3.53% w 12 godzin -7.13% w 7 dni | 0.00000063 BTC +0% w 12 godzin +8.62% w 7 dni | 2016-12-21 | 8,108,347 XHI 5.08 BTC 32,005.26 USD |
| EGC EvergreenCoin | $ 0.201 +4.53% w 12 godzin -12.05% w 7 dni | 0.000032 BTC +0.97% w 12 godzin +2.86% w 7 dni | 2016-01-19 | 137,418 EGC 4.4 BTC 27,740.47 USD |
| CRBIT CreditBit | $ 0.277 +8.58% ($0.02) w 12g -9.47% ($0.03) w 7d | 0.000044 BTC +4.87% w 12 godzin +5.89% w 7 dni | 2016-03-07 | 88,150 CRBIT 3.92 BTC 24,720.19 USD |
| 2GIVE 2GIVE | $ 0.005 +0.98% w 12 godzin -31.76% w 7 dni | 0.00000079 BTC -2.46% w 12 godzin -20.19% w 7 dni | 2016-05-16 | 4,913,214 2GIVE 3.91 BTC 24,631.17 USD |
| CTC CarbonTokenClassic | $ 1.13 +3.53% ($0.04) w 12g -25.42% ($0.39) w 7d | 0.00018 BTC +0% w 12 godzin -12.77% w 7 dni | 2016-08-05 | 19,692 CTC 3.73 BTC 23,495.15 USD |
| PDC Project Decorum | $ 0.107 +2.75% w 12 godzin -4.08% w 7 dni | 0.000017 BTC -0.76% w 12 godzin +12.19% w 7 dni | 2016-06-02 | 207,551 PDC 3.51 BTC 22,152.95 USD |
| NEM | $ 0.195 +10.29% w 12 godzin +8.1% w 7 dni | 0.000031 BTC +6.53% w 12 godzin +26.43% w 7 dni | 2016-03-09 | 118,056 NEM 3.49 BTC 22,013 USD |
| SLS SaluS | $ 12.25 +6.4% ($0.74) w 12g -8.21% ($1.10) w 7d | 0.0019 BTC +2.77% w 12 godzin +7.35% w 7 dni | 2016-01-21 | 1,741 SLS 3.28 BTC 20,666.42 USD |
| YOC YoCoin | $ 0.032 +4.56% w 12 godzin -23.83% w 7 dni | 0.0000051 BTC +0.99% w 12 godzin -10.91% w 7 dni | 2016-05-18 | 407,027 YOC 2.21 BTC 13,908.66 USD |
| BRX Breakout Stake | $ 0.461 +5.33% ($0.02) w 12g -8.05% ($0.04) w 7d | 0.000073 BTC +1.74% w 12 godzin +7.55% w 7 dni | 2016-07-11 | 26,572 BRX 1.96 BTC 12,361.91 USD |
| LEO LEOcoin | $ 0.284 +2.02% w 12 godzin -12.81% w 7 dni | 0.000045 BTC -1.46% w 12 godzin +1.98% w 7 dni | 2016-07-01 | 41,536 LEO 1.9 BTC 11,981.36 USD |
| APC AlpaCoin | $ 0.0059 +5.81% w 12 godzin -11.65% w 7 dni | 0.00000093 BTC +2.2% w 12 godzin +3.33% w 7 dni | 2016-12-21 | 1,553,117 APC 1.8 BTC 11,334.04 USD |
| BRK Breakout | $ 0.138 +2.92% w 12 godzin -11.56% w 7 dni | 0.000022 BTC -0.59% w 12 godzin +3.44% w 7 dni | 2016-06-13 | 61,701 BRK 1.36 BTC 8,583.64 USD |
| BASH LuckChain | $ 0.0021 +3.99% w 12 godzin -19.39% w 7 dni | 0.00000033 BTC +0.44% w 12 godzin -5.72% w 7 dni | 2016-12-21 | 3,656,028 BASH 1.21 BTC 7,607.74 USD |
| GBC GlobalCoin | $ 0.00013 +3.53% w 12 godzin -71.5% w 7 dni | 0.00000002 BTC +0% w 12 godzin -66.67% w 7 dni | 2016-12-21 | 51,319,567 GBC 1.09 BTC 6,873.6 USD |
| CCRB CryptoCarbon | $ 0.242 +1.22% w 12 godzin +2.65% w 7 dni | 0.000038 BTC -2.23% w 12 godzin +20.06% w 7 dni | 2016-12-21 | 21,815 CCRB 0.841 BTC 5,301.68 USD |
| MOIN Moin | $ 0.123 +30.62% ($0.03) w 12g +14.48% ($0.02) w 7d | 0.000019 BTC +26.17% w 12 godzin +33.89% w 7 dni | 2016-06-23 | 32,963 MOIN 0.594 BTC 3,745.9 USD |
| 611 SixEleven | $ 0.123 +20.57% ($0.02) w 12g -17.21% ($0.03) w 7d | 0.00002 BTC +16.46% w 12 godzin -3.18% w 7 dni | 2016-12-23 | 24,463 611 0.594 BTC 3,742.95 USD |
| TCOIN T-coin | $ 0.00019 +3.53% w 12 godzin +28.25% w 7 dni | 0.00000003 BTC +0% w 12 godzin +50% w 7 dni | 2016-12-21 | 20,711,347 TCOIN 0.573 BTC 3,615.13 USD |
| ELE Elementrem | $ 0.015 +48.82% w 12 godzin +56.08% w 7 dni | 0.0000023 BTC +43.75% w 12 godzin +82.54% w 7 dni | 2016-12-21 | 216,217 ELE 0.477 BTC 3,010.16 USD |
| POST PostCoin | $ 0.017 +15.21% w 12 godzin -9.62% w 7 dni | 0.0000026 BTC +11.28% w 12 godzin +5.7% w 7 dni | 2016-09-28 | 136,907 POST 0.343 BTC 2,163.18 USD |
| REE ReeCoin | $ 0.0011 +820.75% w 12 godzin +1400% w 7 dni | 0.00000018 BTC +789.36% w 12 godzin +1654% w 7 dni | 2016-07-08 | 74,529,613 REE 0.335 BTC 2,113.8 USD |
| BHC BighanCoin | $ 0.01 +3.44% w 12 godzin -90.02% w 7 dni | 0.0000016 BTC +0% w 12 godzin -88.33% w 7 dni | 2016-12-21 | 63,668 BHC 0.329 BTC 2,076.18 USD |
| ZNY BitZeny | $ 0.012 +2.43% w 12 godzin -52.27% w 7 dni | 0.0000019 BTC -1.06% w 12 godzin -44.18% w 7 dni | 2016-12-21 | 156,925 ZNY 0.32 BTC 2,017.47 USD |
| TRUMP TrumpCoin | $ 0.038 -2.31% w 12 godzin -23.59% w 7 dni | 0.000006 BTC -5.64% w 12 godzin -10.64% w 7 dni | 2016-12-21 | 50,017 TRUMP 0.316 BTC 1,991.59 USD |
| PCS PabyosiCoin Special | $ 0.061 +10.67% w 12 godzin -21.67% w 7 dni | 0.0000096 BTC +6.9% w 12 godzin -8.39% w 7 dni | 2016-12-21 | 25,179 PCS 0.274 BTC 1,729.86 USD |
| ADZ Adzcoin | $ 0.024 -1.52% w 12 godzin -18.11% w 7 dni | 0.0000039 BTC -4.88% w 12 godzin -4.22% w 7 dni | 2016-03-26 | 62,211 ADZ 0.242 BTC 1,528.26 USD |
| SMLY SmileyCoin | $ 0.000063 +3.44% w 12 godzin -11.53% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2016-12-21 | 104,066,433 SMLY 0.229 BTC 1,445.53 USD |
| CREVA CrevaCoin | $ 0.00083 -3.36% w 12 godzin -13.76% w 7 dni | 0.00000013 BTC -6.66% w 12 godzin +0.86% w 7 dni | 2016-05-19 | 1,422,651 CREVA 0.183 BTC 1,151.58 USD |
| HNC HellenicCoin | $ 0.016 +16.64% w 12 godzin -43.15% w 7 dni | 0.0000026 BTC +12.66% w 12 godzin -33.51% w 7 dni | 2016-06-26 | 50,267 HNC 0.122 BTC 770.67 USD |
| RBT Rimbit | $ 0.0005 +3.61% w 12 godzin +12.81% w 7 dni | 0.00000008 BTC +0.08% w 12 godzin +31.93% w 7 dni | 2016-12-21 | 1,504,567 RBT 0.121 BTC 764.64 USD |
| ZBC Zblock | $ 0.036 +9.46% w 12 godzin -9.43% w 7 dni | 0.0000057 BTC +5.73% w 12 godzin +5.93% w 7 dni | 2016-12-21 | 20,815 ZBC 0.112 BTC 706.98 USD |
| EDR E-Dinar Coin | $ 0.0043 +13.55% w 12 godzin -16.94% w 7 dni | 0.00000068 BTC +9.68% w 12 godzin -2.86% w 7 dni | 2016-10-06 | 139,271 EDR 0.092 BTC 582.03 USD |
| NEWB Newbium | $ 0.0046 +12.8% w 12 godzin -9.54% w 7 dni | 0.00000073 BTC +8.96% w 12 godzin +5.8% w 7 dni | 2016-12-21 | 132,277 NEWB 0.091 BTC 575.15 USD |
| PRES President Trump | $ 0.0035 +4.45% w 12 godzin -29.89% w 7 dni | 0.00000056 BTC +0.89% w 12 godzin -18% w 7 dni | 2016-12-21 | 159,572 PRES 0.089 BTC 560.68 USD |
| CJ CryptoJacksCoin | $ 0.00028 +14.94% w 12 godzin +91.16% w 7 dni | 0.000000045 BTC +11.02% w 12 godzin +123.57% w 7 dni | 2016-12-21 | 1,712,878 CJ 0.07 BTC 440.76 USD |
| EL ElCoin | $ 0.0065 -23.95% w 12 godzin -37.02% w 7 dni | 0.000001 BTC -26.55% w 12 godzin -26.34% w 7 dni | 2016-06-09 | 30,032 EL 0.062 BTC 392.73 USD |
| BTQ Bitquark | $ 0.0068 +3.53% w 12 godzin +1.48% w 7 dni | 0.0000011 BTC +0% w 12 godzin +18.68% w 7 dni | 2016-12-21 | 53,466 BTQ 0.057 BTC 362.09 USD |
| FRN Francs | $ 0.024 +4.37% w 12 godzin -45.1% w 7 dni | 0.0000038 BTC +0.81% w 12 godzin -35.79% w 7 dni | 2016-12-21 | 12,361 FRN 0.049 BTC 312.07 USD |
| FJC FujiCoin | $ 0.00032 +3.53% w 12 godzin -3.44% w 7 dni | 0.00000005 BTC +0% w 12 godzin +12.93% w 7 dni | 2016-12-21 | 955,199 FJC 0.047 BTC 298.19 USD |
| DMC DynamicCoin | $ 0.002 -29.51% w 12 godzin -26.05% w 7 dni | 0.00000032 BTC -31.91% w 12 godzin -13.51% w 7 dni | 2016-10-27 | 107,835 DMC 0.044 BTC 278.64 USD |
| GCC GuccioneCoin | $ 0.0023 +6.41% w 12 godzin +12.99% w 7 dni | 0.00000037 BTC +2.78% w 12 godzin +32.14% w 7 dni | 2016-12-21 | 131,331 GCC 0.043 BTC 273.1 USD |
| CTO Crypto | $ 0.0098 +3.53% w 12 godzin -43.6% w 7 dni | 0.0000016 BTC +0% w 12 godzin -34.04% w 7 dni | 2016-12-21 | 23,748 CTO 0.037 BTC 232.6 USD |
| ASAFE AllSafe | $ 0.000063 +3.44% w 12 godzin -14.5% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2016-10-19 | 1,580,889,775 ASAFE 0.037 BTC 230.78 USD |
| ENT Eternity | $ 0.075 +22.14% w 12 godzin -54.3% w 7 dni | 0.000012 BTC +17.98% w 12 godzin -46.55% w 7 dni | 2016-09-30 | 3,242 ENT 0.036 BTC 225.55 USD |
| BIP BipCoin | $ 0.033 +16.28% w 12 godzin +113.76% w 7 dni | 0.0000052 BTC +12.31% w 12 godzin +150% w 7 dni | 2016-12-22 | 5,493 BIP 0.03 BTC 190.91 USD |
| FIT FitCoin | $ 0.00013 +3.53% w 12 godzin -14.5% w 7 dni | 0.00000002 BTC +0% w 12 godzin +0% w 7 dni | 2016-12-21 | 1,036,610 FIT 0.021 BTC 130.74 USD |
| ADCN Asiadigicoin | $ 0.003 +37.12% w 12 godzin -13.81% w 7 dni | 0.00000047 BTC +32.45% w 12 godzin +0.8% w 7 dni | 2016-12-21 | 41,323 ADCN 0.02 BTC 127.76 USD |
| SONG SongCoin | $ 0.00063 -20.49% w 12 godzin +13.24% w 7 dni | 0.0000001 BTC -23.2% w 12 godzin +32.44% w 7 dni | 2016-12-21 | 171,548 SONG 0.019 BTC 119.89 USD |
| GYC GongYiCoin | $ 0.0054 -6.38% w 12 godzin -31.44% w 7 dni | 0.00000085 BTC -9.57% w 12 godzin -19.81% w 7 dni | 2016-10-17 | 18,073 GYC 0.017 BTC 106.6 USD |
| VRS VEROS | $ 0.000063 +3.53% w 12 godzin -14.5% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2016-11-08 | 7,800,653 VRS 0.016 BTC 98.64 USD |
| PIZZA PiZZAcoin | $ 0.00088 +3.53% w 12 godzin -50.12% w 7 dni | 0.00000014 BTC +0% w 12 godzin -41.67% w 7 dni | 2016-12-21 | 88,046 PIZZA 0.014 BTC 86.62 USD |
| HTC HitCoin | $ 0.000063 +3.53% w 12 godzin -14.5% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2016-12-21 | 1,086,387 HTC 0.012 BTC 77.33 USD |
| EDRC EDRcoin | $ 0.033 +19.45% w 12 godzin +2.46% w 7 dni | 0.0000052 BTC +15.48% w 12 godzin +19.83% w 7 dni | 2016-12-21 | 2,532 EDRC 0.012 BTC 75.38 USD |