| KryptowalutaWaluta | Kurs | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|
| FTT FTX Token | $ 4.89 -1.24% ($0.06) w 12g +30.91% ($1.16) w 7d | 0.00012 BTC -5.89% w 12 godzin +17.9% w 7 dni | 2019-08-07 | 39,068,781 FTT 4,610.57 BTC 191,143,464.94 USD |
| MATIC MATIC Network | $ 0.832 +3.45% ($0.03) w 12g +9.4% ($0.07) w 7d | 0.00002 BTC -1.42% w 12 godzin -1.47% w 7 dni | 2019-04-26 | 134,162,473 MATIC 2,693 BTC 111,645,629.33 USD |
| FET Fetch.AI | $ 0.56 -1.42% w 12 godzin +1.26% w 7 dni | 0.000013 BTC -6.06% w 12 godzin -8.8% w 7 dni | 2019-02-28 | 81,483,769 FET 1,100.37 BTC 45,618,910.27 USD |
| ATOM Cosmos | $ 9.7 +2.91% ($0.27) w 12g +1.55% ($0.15) w 7d | 0.00023 BTC -1.94% w 12 godzin -8.54% w 7 dni | 2019-04-22 | 4,220,273 ATOM 987.55 BTC 40,941,693.33 USD |
| FTM Fantom | $ 0.323 +2.91% w 12 godzin +5.63% w 7 dni | 0.0000078 BTC -1.94% w 12 godzin -4.87% w 7 dni | 2019-06-11 | 123,470,429 FTM 962.58 BTC 39,906,323.45 USD |
| SNX Synthetix | $ 3.82 -1.22% ($0.05) w 12g +13.26% ($0.45) w 7d | 0.000092 BTC -5.87% w 12 godzin +2% w 7 dni | 2019-05-14 | 10,315,821 SNX 951.37 BTC 39,441,502.65 USD |
| ALGO Algorand | $ 0.155 +2.83% w 12 godzin +14.66% w 7 dni | 0.0000037 BTC -2.01% w 12 godzin +3.27% w 7 dni | 2019-06-22 | 225,826,472 ALGO 844.43 BTC 35,007,916.35 USD |
| STX Blockstack | $ 0.858 +4.79% ($0.04) w 12g +26.13% ($0.18) w 7d | 0.000021 BTC -0.14% w 12 godzin +13.6% w 7 dni | 2019-10-25 | 36,521,477 STX 755.86 BTC 31,336,029.64 USD |
| HBAR Hedera Hashgraph | $ 0.063 +2.54% w 12 godzin +2.85% w 7 dni | 0.0000015 BTC -2.28% w 12 godzin -7.37% w 7 dni | 2019-09-17 | 311,071,437 HBAR 474.73 BTC 19,681,343.3 USD |
| CHZ Chiliz | $ 0.079 +2.86% w 12 godzin +5.64% w 7 dni | 0.0000019 BTC -1.98% w 12 godzin -4.86% w 7 dni | 2019-09-06 | 228,335,537 CHZ 432.6 BTC 17,934,674.98 USD |
| REN Ren | $ 0.065 +10.04% w 12 godzin +13.51% w 7 dni | 0.0000016 BTC +4.86% w 12 godzin +2.23% w 7 dni | 2019-10-01 | 203,150,149 REN 319.89 BTC 13,261,718.26 USD |
| OKB OKB | $ 60.11 +2.99% ($1.74) w 12g +4.97% ($2.84) w 7d | 0.0014 BTC -1.86% w 12 godzin -5.47% w 7 dni | 2019-06-13 | 171,461 OKB 248.62 BTC 10,307,023.01 USD |
| OCEAN Ocean Protocol | $ 0.516 +3.78% w 12 godzin +15.15% w 7 dni | 0.000012 BTC -1.1% w 12 godzin +3.7% w 7 dni | 2019-05-03 | 16,922,754 OCEAN 210.66 BTC 8,733,511.33 USD |
| KAVA Kava | $ 0.817 +2.41% w 12 godzin +4.57% w 7 dni | 0.00002 BTC -2.41% w 12 godzin -5.82% w 7 dni | 2019-10-25 | 9,073,279 KAVA 178.77 BTC 7,411,553.44 USD |
| ONG OntologyGas | $ 0.412 +1.84% w 12 godzin +12.19% w 7 dni | 0.0000099 BTC -2.95% w 12 godzin +1.04% w 7 dni | 2019-03-14 | 16,922,083 ONG 168.23 BTC 6,974,592.21 USD |
| PERL Perlin | $ 0.0091 -7.17% w 12 godzin -14.77% w 7 dni | 0.00000022 BTC -11.54% w 12 godzin -23.24% w 7 dni | 2019-08-26 | 708,592,699 PERL 154.85 BTC 6,419,849.85 USD |
| ANKR Ankr Nework | $ 0.027 +5.54% w 12 godzin +9.52% w 7 dni | 0.00000065 BTC +0.58% w 12 godzin -1.37% w 7 dni | 2019-07-23 | 228,488,058 ANKR 149.73 BTC 6,207,280.5 USD |
| ABBC ABBC Coin | $ 0.044 +5.94% w 12 godzin +41.91% w 7 dni | 0.000001 BTC +0.96% w 12 godzin +27.8% w 7 dni | 2019-03-26 | 134,558,734 ABBC 141.34 BTC 5,859,626.76 USD |
| ARPA ARPA Chain | $ 0.052 +2.84% w 12 godzin -0.28% w 7 dni | 0.0000013 BTC -2% w 12 godzin -10.19% w 7 dni | 2019-08-23 | 107,201,224 ARPA 134.48 BTC 5,575,205.01 USD |
| PAXG PAX Gold | $ 2,065.79 +0.94% ($19.3) w 12g +3.57% ($71.1) w 7d | 0.05 BTC -3.81% w 12 godzin -6.73% w 7 dni | 2019-10-01 | 2,428 PAXG 120.96 BTC 5,014,795.32 USD |
| CHR Chromia | $ 0.142 +5.14% w 12 godzin +10.64% w 7 dni | 0.0000034 BTC +0.19% w 12 godzin -0.35% w 7 dni | 2019-07-30 | 34,014,565 CHR 116.1 BTC 4,813,423.28 USD |
| QNT Quant | $ 101.85 +1.65% ($1.65) w 12g +2.06% ($2.05) w 7d | 0.0025 BTC -3.13% w 12 godzin -8.08% w 7 dni | 2019-01-29 | 47,162 QNT 115.86 BTC 4,803,384.46 USD |
| SXP Swipe | $ 0.363 +3.47% w 12 godzin +6.69% w 7 dni | 0.0000087 BTC -1.4% w 12 godzin -3.91% w 7 dni | 2019-12-19 | 12,494,026 SXP 109.28 BTC 4,530,333.6 USD |
| ORBS Orbs | $ 0.044 +1.61% w 12 godzin +1.63% w 7 dni | 0.0000011 BTC -3.17% w 12 godzin -8.47% w 7 dni | 2019-04-02 | 94,952,155 ORBS 101.08 BTC 4,190,705.65 USD |
| AERGO Aergo | $ 0.178 +0.69% w 12 godzin +4.87% w 7 dni | 0.0000043 BTC -4.05% w 12 godzin -5.55% w 7 dni | 2019-03-14 | 21,740,389 AERGO 93.58 BTC 3,879,774.63 USD |
| BTT BitTorrent | $ 0.00000049 +2.55% w 12 godzin +6.81% w 7 dni | 0.000000000012 BTC -2.28% w 12 godzin -3.81% w 7 dni | 2019-01-31 | 6,242,353,088,193 BTT 74.46 BTC 3,086,777.55 USD |
| RSR Reserve Rights | $ 0.0029 +1.47% w 12 godzin +12.06% w 7 dni | 0.00000007 BTC -3.3% w 12 godzin +0.93% w 7 dni | 2019-05-22 | 997,529,643 RSR 69.82 BTC 2,894,634.15 USD |
| TFUEL Theta Fuel | $ 0.049 +1.16% w 12 godzin +13.87% w 7 dni | 0.0000012 BTC -3.6% w 12 godzin +2.55% w 7 dni | 2019-05-24 | 57,937,422 TFUEL 68.02 BTC 2,819,963.55 USD |
| TROY Troy | $ 0.0025 +3.95% w 12 godzin -0.96% w 7 dni | 0.00000006 BTC -0.94% w 12 godzin -10.8% w 7 dni | 2019-12-05 | 1,048,094,873 TROY 62.47 BTC 2,589,842.43 USD |
| CELR Celer | $ 0.016 +3.57% w 12 godzin +6.91% w 7 dni | 0.00000038 BTC -1.31% w 12 godzin -3.72% w 7 dni | 2019-03-25 | 146,618,215 CELR 56.05 BTC 2,323,622.46 USD |
| AKRO Akropolis | $ 0.0059 +0.93% w 12 godzin +3.76% w 7 dni | 0.00000014 BTC -3.82% w 12 godzin -6.55% w 7 dni | 2019-07-16 | 392,110,142 AKRO 55.84 BTC 2,314,843.47 USD |
| BEAM Beam | $ 0.037 +16.09% w 12 godzin +190.78% w 7 dni | 0.00000089 BTC +10.63% w 12 godzin +161.88% w 7 dni | 2019-07-14 | 62,427,474 BEAM 55.76 BTC 2,311,603.6 USD |
| DUSK Dusk Network | $ 0.167 +2.66% w 12 godzin +2.56% w 7 dni | 0.000004 BTC -2.17% w 12 godzin -7.63% w 7 dni | 2019-07-11 | 13,469,215 DUSK 54.31 BTC 2,251,540.15 USD |
| NKN NKN | $ 0.114 +4.23% w 12 godzin +5.8% w 7 dni | 0.0000027 BTC -0.67% w 12 godzin -4.71% w 7 dni | 2019-02-07 | 18,404,321 NKN 50.54 BTC 2,095,243.77 USD |
| STPT Standard Tokenization Protocol | $ 0.066 +2.81% w 12 godzin +1.65% w 7 dni | 0.0000016 BTC -2.03% w 12 godzin -8.46% w 7 dni | 2019-06-12 | 24,414,279 STPT 38.71 BTC 1,605,014.96 USD |
| TRAC OriginTrail | $ 0.551 -1.96% w 12 godzin +42.58% w 7 dni | 0.000013 BTC -6.57% w 12 godzin +28.41% w 7 dni | 2019-03-07 | 2,563,556 TRAC 34.05 BTC 1,411,763.38 USD |
| BF BitForex Token | $ 0.00086 -21.02% w 12 godzin +1.94% w 7 dni | 0.000000021 BTC -24.73% w 12 godzin -8.19% w 7 dni | 2019-10-27 | 1,494,883,280 BF 31.13 BTC 1,290,537.52 USD |
| VITE Vite | $ 0.015 +1.39% w 12 godzin +6.37% w 7 dni | 0.00000037 BTC -3.39% w 12 godzin -4.2% w 7 dni | 2019-01-15 | 74,651,555 VITE 27.51 BTC 1,140,369.21 USD |
| XYO XYO | $ 0.0065 -1.96% w 12 godzin +64.14% w 7 dni | 0.00000016 BTC -6.57% w 12 godzin +47.83% w 7 dni | 2019-05-02 | 157,887,811 XYO 24.75 BTC 1,026,270.77 USD |
| TT ThunderCore | $ 0.0045 +1.26% w 12 godzin +11.89% w 7 dni | 0.00000011 BTC -3.51% w 12 godzin +0.77% w 7 dni | 2019-05-09 | 219,168,233 TT 23.87 BTC 989,763.74 USD |
| LEO Unus Sed LEO | $ 3.73 +3.01% ($0.11) w 12g -7.27% ($0.29) w 7d | 0.00009 BTC -1.83% w 12 godzin -16.48% w 7 dni | 2019-05-20 | 260,500 LEO 23.44 BTC 971,655.07 USD |
| COS Contentos | $ 0.0068 -0.2% w 12 godzin +2.12% w 7 dni | 0.00000016 BTC -4.9% w 12 godzin -8.03% w 7 dni | 2019-08-03 | 130,763,989 COS 21.53 BTC 892,446.86 USD |
| VTHO VeThor Token | $ 0.0016 +4.68% w 12 godzin +13.99% w 7 dni | 0.000000038 BTC -0.25% w 12 godzin +2.66% w 7 dni | 2019-09-17 | 510,659,577 VTHO 19.57 BTC 811,438.07 USD |
| GRIN Grin | $ 0.055 -3.86% w 12 godzin +56.76% w 7 dni | 0.0000013 BTC -8.38% w 12 godzin +41.18% w 7 dni | 2019-02-09 | 12,540,359 GRIN 16.77 BTC 695,168.2 USD |
| ATO Cosmos-Atom | $ 9.7 +2.92% ($0.28) w 12g +1.5% ($0.14) w 7d | 0.00023 BTC -1.92% w 12 godzin -8.59% w 7 dni | 2019-04-25 | 66,456 ATO 15.54 BTC 644,418.96 USD |
| TOP TOP Network | $ 0.00057 +18.92% w 12 godzin -5.14% w 7 dni | 0.000000014 BTC +13.32% w 12 godzin -14.57% w 7 dni | 2019-03-27 | 879,853,794 TOP 12.14 BTC 503,276.37 USD |
| IRIS IRISnet | $ 0.024 +2.04% w 12 godzin +6.5% w 7 dni | 0.00000058 BTC -2.76% w 12 godzin -4.09% w 7 dni | 2019-04-09 | 20,363,024 IRIS 11.86 BTC 491,489.65 USD |
| ROOBEE Roobee | $ 0.001 +1.94% w 12 godzin +54.58% w 7 dni | 0.000000024 BTC -2.86% w 12 godzin +39.22% w 7 dni | 2019-10-01 | 345,260,038 ROOBEE 8.29 BTC 343,714.26 USD |
| EM Eminer | $ 0.00079 +4.97% w 12 godzin +11.06% w 7 dni | 0.000000019 BTC +0.03% w 12 godzin +0.02% w 7 dni | 2019-11-11 | 422,458,696 EM 8.04 BTC 333,484.1 USD |
| PROM Prometeus | $ 4.63 +1.76% ($0.08) w 12g +4.57% ($0.20) w 7d | 0.00011 BTC -3.03% w 12 godzin -5.82% w 7 dni | 2019-06-27 | 65,646 PROM 7.33 BTC 303,753.49 USD |
| ANKR Ankr | $ 0.027 +6.65% w 12 godzin +10.43% w 7 dni | 0.00000066 BTC +1.63% w 12 godzin -0.55% w 7 dni | 2019-03-05 | 10,872,146 ANKR 7.19 BTC 298,222.98 USD |
| UOS Ultra | $ 0.193 +1.76% w 12 godzin -3.46% w 7 dni | 0.0000047 BTC -3.03% w 12 godzin -13.05% w 7 dni | 2019-07-17 | 1,495,744 UOS 6.98 BTC 289,222.46 USD |
| VSYS V SYSTEMS | $ 0.0012 +2.58% w 12 godzin +16.13% w 7 dni | 0.00000003 BTC -2.25% w 12 godzin +4.58% w 7 dni | 2019-08-01 | 232,577,535 VSYS 6.88 BTC 285,124.64 USD |
| CEL Celsius | $ 0.257 +4.48% w 12 godzin +2.6% w 7 dni | 0.0000062 BTC -0.44% w 12 godzin -7.6% w 7 dni | 2019-10-09 | 973,731 CEL 6.03 BTC 249,859.37 USD |
| NKN New kind of Network (NKN) | $ 0.112 +3.13% w 12 godzin +4.39% w 7 dni | 0.0000027 BTC -1.72% w 12 godzin -5.99% w 7 dni | 2019-06-20 | 2,209,703 NKN 5.97 BTC 247,696.71 USD |
| WXT Wirex | $ 0.0053 +3.28% w 12 godzin +4.58% w 7 dni | 0.00000013 BTC -1.58% w 12 godzin -5.82% w 7 dni | 2019-08-21 | 40,694,477 WXT 5.17 BTC 214,326.56 USD |
| PI PCHAIN | $ 34.39 +0.47% ($0.16) w 12g +0.58% ($0.20) w 7d | 0.00083 BTC -4.26% w 12 godzin -9.41% w 7 dni | 2019-03-21 | 6,005 PI 4.98 BTC 206,527.77 USD |
| FX Function X | $ 0.15 +3.3% w 12 godzin +1.77% w 7 dni | 0.0000036 BTC -1.56% w 12 godzin -8.35% w 7 dni | 2019-04-23 | 1,362,163 FX 4.92 BTC 204,051.77 USD |
| ALLBI ALL BEST ICO | $ 0.00023 -8.37% w 12 godzin -28.13% w 7 dni | 0.0000000055 BTC -12.68% w 12 godzin -35.27% w 7 dni | 2019-05-24 | 868,949,137 ALLBI 4.82 BTC 199,858.3 USD |
| AMP Ampleforth | $ 1.42 +14.59% ($0.18) w 12g +16.86% ($0.20) w 7d | 0.000034 BTC +9.2% w 12 godzin +5.24% w 7 dni | 2019-06-27 | 138,076 AMP 4.72 BTC 195,834.44 USD |
| KRL Kryll | $ 0.309 +4.83% w 12 godzin +11.17% w 7 dni | 0.0000075 BTC -0.1% w 12 godzin +0.12% w 7 dni | 2019-12-05 | 597,787 KRL 4.46 BTC 184,888.62 USD |
| JNB Jinbi | $ 8,619.09 +0.1% ($8.58) w 12g +33.7% ($2,172) w 7d | 0.208 BTC -4.61% w 12 godzin +20.41% w 7 dni | 2019-02-03 | 20 JNB 4.11 BTC 170,506.44 USD |
| NEW Newton | $ 0.000042 -0.55% w 12 godzin +5.68% w 7 dni | 0.000000001 BTC -5.23% w 12 godzin -4.82% w 7 dni | 2019-04-16 | 3,790,538,660 NEW 3.81 BTC 158,027.56 USD |
| APM APM Coin | $ 0.0061 +2.01% w 12 godzin +0.66% w 7 dni | 0.00000015 BTC -2.79% w 12 godzin -9.34% w 7 dni | 2019-11-14 | 22,622,262 APM 3.33 BTC 137,995.8 USD |
| VRA VERAsity | $ 0.0082 +4.42% w 12 godzin +9.58% w 7 dni | 0.0000002 BTC -0.5% w 12 godzin -1.31% w 7 dni | 2019-03-11 | 10,948,667 VRA 2.16 BTC 89,731.41 USD |
| FOR The Force Protocol | $ 0.021 +1.18% w 12 godzin +4.68% w 7 dni | 0.0000005 BTC -3.58% w 12 godzin -5.72% w 7 dni | 2019-09-04 | 4,112,950 FOR 2.05 BTC 85,080.82 USD |
| PHB Red Pulse Phoenix Binance | $ 0.832 +2.74% ($0.02) w 12g -1.45% ($0.01) w 7d | 0.00002 BTC -2.09% w 12 godzin -11.24% w 7 dni | 2019-05-24 | 83,447 PHB 1.67 BTC 69,397.7 USD |
| MX MX Token | $ 2.99 +0.25% w 12 godzin +2.21% w 7 dni | 0.000072 BTC -4.47% w 12 godzin -7.95% w 7 dni | 2019-11-11 | 23,197 MX 1.67 BTC 69,309.72 USD |
| CRO Crypto.com | $ 0.094 +2.49% w 12 godzin -0.34% w 7 dni | 0.0000023 BTC -2.33% w 12 godzin -10.24% w 7 dni | 2019-07-12 | 692,572 CRO 1.57 BTC 65,058.83 USD |
| GT Gatechain | $ 4.25 +1.23% ($0.05) w 12g +0.68% ($0.03) w 7d | 0.0001 BTC -3.53% w 12 godzin -9.33% w 7 dni | 2019-07-24 | 14,800 GT 1.52 BTC 62,886.76 USD |
| CRE Carry | $ 0.0057 +3.53% w 12 godzin +2.78% w 7 dni | 0.00000014 BTC -1.34% w 12 godzin -7.43% w 7 dni | 2019-08-09 | 10,461,959 CRE 1.43 BTC 59,465.78 USD |
| TLC T&L Coin | $ 38.11 +0.21% ($0.08) w 12g -2.26% ($0.88) w 7d | 0.00092 BTC -4.51% w 12 godzin -11.98% w 7 dni | 2019-02-06 | 1,385 TLC 1.27 BTC 52,790.18 USD |
| FREE Free Coin | $ 0.00000025 +1.49% w 12 godzin -2.66% w 7 dni | 0.0000000000061 BTC -3.29% w 12 godzin -12.33% w 7 dni | 2019-05-28 | 166,911,609,342 FREE 1.02 BTC 42,145.18 USD |
| EVED Evedo | $ 0.0095 -19.7% w 12 godzin -14.95% w 7 dni | 0.00000023 BTC -23.48% w 12 godzin -23.4% w 7 dni | 2019-06-12 | 3,710,789 EVED 0.853 BTC 35,383.36 USD |
| CHZ socios.com Chiliz | $ 0.078 +2.12% w 12 godzin +4.97% w 7 dni | 0.0000019 BTC -2.68% w 12 godzin -5.47% w 7 dni | 2019-11-15 | 318,620 CHZ 0.601 BTC 24,924.36 USD |
| KIN KIN | $ 0.000021 +5.42% w 12 godzin +52.51% w 7 dni | 0.0000000005 BTC +0.46% w 12 godzin +37.35% w 7 dni | 2019-01-25 | 917,080,085 KIN 0.46 BTC 19,074.62 USD |
| KAN BitKan | $ 0.001 -1.84% w 12 godzin -2% w 7 dni | 0.000000025 BTC -6.46% w 12 godzin -11.74% w 7 dni | 2019-06-18 | 14,303,924 KAN 0.354 BTC 14,690.13 USD |
| VSY V-SYSTEMS | $ 0.0012 +2.77% w 12 godzin +17.2% w 7 dni | 0.000000029 BTC -2.07% w 12 godzin +5.56% w 7 dni | 2019-01-18 | 10,368,528 VSY 0.306 BTC 12,686.93 USD |
| BORA BORA | $ 0.144 +2.34% w 12 godzin +0.98% w 7 dni | 0.0000035 BTC -2.47% w 12 godzin -9.06% w 7 dni | 2019-04-09 | 85,308 BORA 0.297 BTC 12,301.37 USD |
| CKB Nervos (CKB) | $ 0.0032 +1.58% w 12 godzin -3.49% w 7 dni | 0.000000076 BTC -3.2% w 12 godzin -13.08% w 7 dni | 2019-11-16 | 2,002,363 CKB 0.152 BTC 6,315.45 USD |
| WBT Wrapped Bitcoin | $ 41,395 +4.77% ($1,886) w 12g +10.57% ($3,956) w 7d | 0.997 BTC -0.16% w 12 godzin -0.42% w 7 dni | 2019-05-02 | 0.119 WBT 0.118 BTC 4,910.17 USD |
| INST INSTATOR | $ 1.69 +7.51% ($0.12) w 12g +15.19% ($0.22) w 7d | 0.000041 BTC +2.45% w 12 godzin +3.74% w 7 dni | 2019-02-11 | 2,734 INST 0.111 BTC 4,613.1 USD |
| LVL LevelApp Token | $ 0.389 +1.67% w 12 godzin -10.14% w 7 dni | 0.0000094 BTC -3.11% w 12 godzin -19.07% w 7 dni | 2019-05-30 | 10,894 LVL 0.102 BTC 4,239.04 USD |
| GTX Gate.IO | $ 4.31 +0.6% ($0.03) w 12g +2.13% ($0.09) w 7d | 0.0001 BTC -4.14% w 12 godzin -8.02% w 7 dni | 2019-06-14 | 580 GTX 0.06 BTC 2,502.13 USD |
| ECOIN Ecoin | $ 0.00072 -0.1% w 12 godzin -0.3% w 7 dni | 0.000000017 BTC -4.8% w 12 godzin -10.21% w 7 dni | 2019-05-17 | 1,789,850 ECOIN 0.031 BTC 1,292.68 USD |
| LEX onLEXpa | $ 15 +0% w 12 godzin -27.78% w 7 dni | 0.00036 BTC -4.71% w 12 godzin -34.96% w 7 dni | 2019-06-30 | 12 LEX 0.0042 BTC 175.2 USD |
| PLC PlatinCoin | $ 0.01 +7.82% w 12 godzin +7.83% w 7 dni | 0.00000025 BTC +2.74% w 12 godzin -2.89% w 7 dni | 2019-10-23 | 598 PLC 0.00015 BTC 6.16 USD |
*Lista kryptowalut z pierwszej sprzedaży w 2019 roku
2023-12-04 06:38:41 UTC