KryptowalutaWaluta | Kurs | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
---|---|---|---|---|
HBAR Hedera Hashgraph | $ 0.227 +1.18% w 12 godzin -7.4% w 7 dni | 1 BTC = 36 ETH = 498 SOL = 39773 XRP = 375066 DOGE = 29310 SUI | 2019-09-17 | 399,850,961 HBAR 934.12 BTC 90,735,431.72 USD |
ATOM Cosmos | $ 4.9 +4.72% ($0.22) w 12g +3.95% ($0.19) w 7d | 0.00005 BTC +3.28% w 12 godzin +4.59% w 7 dni | 2019-04-22 | 11,785,041 ATOM 594.69 BTC 57,765,168.45 USD |
FET Fetch.AI | $ 0.763 +1.57% w 12 godzin -0.13% w 7 dni | 0.0000079 BTC +0.18% w 12 godzin +0.49% w 7 dni | 2019-02-28 | 66,893,616 FET 525.51 BTC 51,045,058.06 USD |
ALGO Algorand | $ 0.295 +3.63% w 12 godzin +1.75% w 7 dni | 0.000003 BTC +2.22% w 12 godzin +2.38% w 7 dni | 2019-06-22 | 164,067,318 ALGO 498.3 BTC 48,402,196.12 USD |
KAVA Kava | $ 0.498 +4.6% ($0.02) w 12g +8.21% ($0.04) w 7d | 0.0000051 BTC +3.17% w 12 godzin +8.88% w 7 dni | 2019-10-25 | 48,370,942 KAVA 248.22 BTC 24,110,396.26 USD |
NEW Newton | $ 0.011 +5.14% w 12 godzin +10.7% w 7 dni | 0.00000011 BTC +3.7% w 12 godzin +11.39% w 7 dni | 2019-04-16 | 1,719,676,185 NEW 192.5 BTC 18,698,297.11 USD |
BTT BitTorrent | $ 0.00000088 +0.89% w 12 godzin -0.02% w 7 dni | 0.000000000009 BTC -0.49% w 12 godzin +0.6% w 7 dni | 2019-01-31 | 18,005,799,142,637 BTT 162.39 BTC 15,773,986.02 USD |
RSR Reserve Rights | $ 0.0089 +2.55% w 12 godzin +0.88% w 7 dni | 0.000000092 BTC +1.14% w 12 godzin +1.51% w 7 dni | 2019-05-22 | 1,761,953,869 RSR 161.33 BTC 15,670,458.91 USD |
FTT FTX Token | $ 2.03 -2.79% ($0.06) w 12g -0.93% ($0.02) w 7d | 0.000021 BTC -4.12% w 12 godzin -0.31% w 7 dni | 2019-08-07 | 7,363,849 FTT 153.97 BTC 14,956,004.4 USD |
VTHO VeThor Token | $ 0.0039 +2.62% w 12 godzin -18.47% w 7 dni | 0.00000004 BTC +1.22% w 12 godzin -17.97% w 7 dni | 2019-09-17 | 3,802,739,439 VTHO 153.07 BTC 14,868,711.21 USD |
CHZ Chiliz | $ 0.063 +5.55% w 12 godzin +10.74% w 7 dni | 0.00000065 BTC +4.11% w 12 godzin +11.43% w 7 dni | 2019-09-06 | 235,067,269 CHZ 152.48 BTC 14,811,181.57 USD |
STX Blockstack | $ 0.973 +5.08% ($0.05) w 12g -1.62% ($0.02) w 7d | 0.00001 BTC +3.64% w 12 godzin -1.01% w 7 dni | 2019-10-25 | 11,381,602 STX 114.01 BTC 11,074,672.43 USD |
SNX Synthetix | $ 1.01 +4.96% ($0.05) w 12g -7.19% ($0.08) w 7d | 0.00001 BTC +3.52% w 12 godzin -6.61% w 7 dni | 2019-05-14 | 8,958,700 SNX 92.95 BTC 9,028,659.51 USD |
PAXG PAX Gold | $ 2,927.65 +0.62% ($18.2) w 12g +0.73% ($21.1) w 7d | 0.03 BTC -0.75% w 12 godzin +1.35% w 7 dni | 2019-10-01 | 2,995 PAXG 90.26 BTC 8,767,736.84 USD |
ARPA ARPA Chain | $ 0.038 +4.84% w 12 godzin +8.29% w 7 dni | 0.0000004 BTC +3.41% w 12 godzin +8.96% w 7 dni | 2019-08-23 | 210,398,041 ARPA 83.33 BTC 8,094,004.54 USD |
QNT Quant | $ 87.97 -0.9% ($0.80) w 12g -1.35% ($1.20) w 7d | 0.00091 BTC -2.25% w 12 godzin -0.74% w 7 dni | 2019-01-29 | 89,838 QNT 81.36 BTC 7,902,639.68 USD |
STPT Standard Tokenization Protocol | $ 0.079 +2.15% w 12 godzin +24.16% w 7 dni | 0.00000081 BTC +0.75% w 12 godzin +24.93% w 7 dni | 2019-06-12 | 96,004,174 STPT 77.86 BTC 7,563,085.05 USD |
BEAM Beam | $ 0.011 +5.16% w 12 godzin -0.78% w 7 dni | 0.00000011 BTC +3.72% w 12 godzin -0.16% w 7 dni | 2019-07-14 | 523,649,512 BEAM 56.67 BTC 5,504,959.48 USD |
TROY Troy | $ 0.0014 +3.02% w 12 godzin +2.77% w 7 dni | 0.000000015 BTC +1.61% w 12 godzin +3.41% w 7 dni | 2019-12-05 | 3,578,714,453 TROY 52.96 BTC 5,143,980.67 USD |
VRA VERAsity | $ 0.0026 +3.76% w 12 godzin +4.17% w 7 dni | 0.000000026 BTC +2.34% w 12 godzin +4.81% w 7 dni | 2019-03-11 | 1,540,744,002 VRA 40.59 BTC 3,943,082.44 USD |
ORBS Orbs | $ 0.025 +7.67% w 12 godzin +13.85% w 7 dni | 0.00000026 BTC +6.19% w 12 godzin +14.56% w 7 dni | 2019-04-02 | 148,193,973 ORBS 38.5 BTC 3,739,511.01 USD |
OKB OKB | $ 50.83 +1.58% ($0.79) w 12g +8.08% ($3.80) w 7d | 0.00052 BTC +0.19% w 12 godzin +8.75% w 7 dni | 2019-06-13 | 69,771 OKB 36.51 BTC 3,546,432.6 USD |
COS Contentos | $ 0.0053 +10.84% w 12 godzin +10.81% w 7 dni | 0.000000055 BTC +9.32% w 12 godzin +11.5% w 7 dni | 2019-08-03 | 605,268,294 COS 33.08 BTC 3,213,323.16 USD |
AERGO Aergo | $ 0.089 +4.31% w 12 godzin +6.38% w 7 dni | 0.00000092 BTC +2.88% w 12 godzin +7.04% w 7 dni | 2019-03-14 | 35,119,924 AERGO 32.34 BTC 3,141,095.31 USD |
REN Ren | $ 0.034 -2.29% w 12 godzin -4% w 7 dni | 0.00000035 BTC -3.63% w 12 godzin -3.41% w 7 dni | 2019-10-01 | 89,641,012 REN 31.28 BTC 3,038,282.76 USD |
CHR Chromia | $ 0.136 +5.05% w 12 godzin +13.02% w 7 dni | 0.0000014 BTC +3.61% w 12 godzin +13.73% w 7 dni | 2019-07-30 | 21,950,340 CHR 30.83 BTC 2,994,979.81 USD |
TFUEL Theta Fuel | $ 0.05 +2.46% w 12 godzin +2.43% w 7 dni | 0.00000051 BTC +1.06% w 12 godzin +3.07% w 7 dni | 2019-05-24 | 57,189,025 TFUEL 29.19 BTC 2,835,344.2 USD |
ANKR Ankr Nework | $ 0.024 +4.82% w 12 godzin +6.42% w 7 dni | 0.00000025 BTC +3.39% w 12 godzin +7.08% w 7 dni | 2019-07-23 | 107,619,208 ANKR 26.79 BTC 2,602,381.83 USD |
SXP Swipe | $ 0.249 +5.79% w 12 godzin +11.02% w 7 dni | 0.0000026 BTC +4.34% w 12 godzin +11.71% w 7 dni | 2019-12-19 | 10,335,420 SXP 26.51 BTC 2,575,478.34 USD |
PROM Prometeus | $ 5.47 +3.41% ($0.18) w 12g +19.86% ($0.91) w 7d | 0.000056 BTC +1.99% w 12 godzin +20.6% w 7 dni | 2019-06-27 | 432,830 PROM 24.39 BTC 2,369,032.36 USD |
CELR Celer | $ 0.013 +3.21% w 12 godzin +8.15% w 7 dni | 0.00000013 BTC +1.8% w 12 godzin +8.82% w 7 dni | 2019-03-25 | 150,282,567 CELR 19.85 BTC 1,928,081.28 USD |
CKB Nervos (CKB) | $ 0.0063 +0.93% w 12 godzin -4% w 7 dni | 0.000000065 BTC -0.45% w 12 godzin -3.4% w 7 dni | 2019-11-16 | 234,413,995 CKB 15.12 BTC 1,468,838.09 USD |
NKN NKN | $ 0.067 +4.21% w 12 godzin +10.05% w 7 dni | 0.00000069 BTC +2.79% w 12 godzin +10.74% w 7 dni | 2019-02-07 | 16,300,148 NKN 11.3 BTC 1,097,256.41 USD |
TOP TOP Network | $ 0.00024 +1.67% w 12 godzin +5.19% w 7 dni | 0.0000000025 BTC +0.28% w 12 godzin +5.85% w 7 dni | 2019-03-27 | 4,489,788,182 TOP 11.23 BTC 1,091,018.53 USD |
TRAC OriginTrail | $ 0.468 -4.39% ($0.02) w 12g -10.6% ($0.06) w 7d | 0.0000048 BTC -5.7% w 12 godzin -10.04% w 7 dni | 2019-03-07 | 2,258,757 TRAC 10.88 BTC 1,056,400.7 USD |
ONG OntologyGas | $ 0.258 +3.87% w 12 godzin +0.71% w 7 dni | 0.0000027 BTC +2.45% w 12 godzin +1.34% w 7 dni | 2019-03-14 | 3,563,916 ONG 9.47 BTC 919,994.09 USD |
FTM Fantom | $ 0.526 +12.68% ($0.06) w 12g +19.13% ($0.08) w 7d | 0.0000054 BTC +11.14% w 12 godzin +19.87% w 7 dni | 2019-06-11 | 1,625,290 FTM 8.8 BTC 854,628.38 USD |
DUSK Dusk Network | $ 0.128 +4.6% w 12 godzin +10.43% w 7 dni | 0.0000013 BTC +3.16% w 12 godzin +11.12% w 7 dni | 2019-07-11 | 6,564,408 DUSK 8.65 BTC 840,325.13 USD |
WXT Wirex | $ 0.0026 +0.39% w 12 godzin -4.27% w 7 dni | 0.000000027 BTC -0.98% w 12 godzin -3.67% w 7 dni | 2019-08-21 | 255,495,804 WXT 6.79 BTC 659,434.67 USD |
VITE Vite | $ 0.0079 +5.87% w 12 godzin +12.51% w 7 dni | 0.000000082 BTC +4.42% w 12 godzin +13.2% w 7 dni | 2019-01-15 | 78,736,798 VITE 6.42 BTC 623,580.91 USD |
KRL Kryll | $ 0.428 -0.91% w 12 godzin -3.09% w 7 dni | 0.0000044 BTC -2.26% w 12 godzin -2.49% w 7 dni | 2019-12-05 | 1,343,142 KRL 5.91 BTC 574,394.66 USD |
MX MX Token | $ 3.38 -1.88% ($0.06) w 12g -2.32% ($0.08) w 7d | 0.000035 BTC -3.23% w 12 godzin -1.71% w 7 dni | 2019-11-11 | 155,828 MX 5.43 BTC 527,459.45 USD |
PI PCHAIN | $ 62.72 -32.61% ($30.4) w 12g +55.56% ($22.4) w 7d | 0.00065 BTC -33.53% w 12 godzin +56.52% w 7 dni | 2019-03-21 | 5,461 PI 3.53 BTC 342,521.45 USD |
VSYS V SYSTEMS | $ 0.0005 +3.42% w 12 godzin -2.5% w 7 dni | 0.0000000052 BTC +2.01% w 12 godzin -1.9% w 7 dni | 2019-08-01 | 667,100,836 VSYS 3.45 BTC 335,589.12 USD |
CEL Celsius | $ 0.146 +1.75% w 12 godzin -8.03% w 7 dni | 0.0000015 BTC +0.36% w 12 godzin -7.46% w 7 dni | 2019-10-09 | 2,193,687 CEL 3.29 BTC 319,181.43 USD |
NKN New kind of Network (NKN) | $ 0.067 +3.63% w 12 godzin +9.19% w 7 dni | 0.00000069 BTC +2.22% w 12 godzin +9.87% w 7 dni | 2019-06-20 | 3,918,121 NKN 2.71 BTC 263,411.34 USD |
ANKR Ankr | $ 0.024 +4.68% w 12 godzin +5.48% w 7 dni | 0.00000025 BTC +3.24% w 12 godzin +6.13% w 7 dni | 2019-03-05 | 9,887,656 ANKR 2.45 BTC 238,389.17 USD |
FX Function X | $ 0.147 +1.7% w 12 godzin -5.14% w 7 dni | 0.0000015 BTC +0.31% w 12 godzin -4.55% w 7 dni | 2019-04-23 | 1,407,334 FX 2.13 BTC 207,137.6 USD |
ATO Cosmos-Atom | $ 4.89 +4.25% ($0.20) w 12g +4.02% ($0.19) w 7d | 0.00005 BTC +2.83% w 12 godzin +4.67% w 7 dni | 2019-04-25 | 36,138 ATO 1.82 BTC 176,625.23 USD |
LEO Unus Sed LEO | $ 9.88 -0.05% w 12 godzin +0.11% w 7 dni | 0.0001 BTC -1.42% w 12 godzin +0.73% w 7 dni | 2019-05-20 | 13,412 LEO 1.36 BTC 132,578.82 USD |
DAPP LiquidApps | $ 0.158 -14.49% ($0.03) w 12g -20.53% ($0.04) w 7d | 0.0000016 BTC -15.66% w 12 godzin -20.03% w 7 dni | 2019-07-15 | 736,988 DAPP 1.2 BTC 116,231.79 USD |
CRO Crypto.com | $ 0.094 +3.74% w 12 godzin -9.51% w 7 dni | 0.00000096 BTC +2.32% w 12 godzin -8.95% w 7 dni | 2019-07-12 | 952,192 CRO 0.917 BTC 89,039.47 USD |
GT Gatechain | $ 22.08 -0.08% w 12 godzin +6.01% w 7 dni | 0.00023 BTC -1.44% w 12 godzin +6.66% w 7 dni | 2019-07-24 | 3,833 GT 0.871 BTC 84,625.86 USD |
UOS Ultra | $ 0.074 -0.37% w 12 godzin -1.12% w 7 dni | 0.00000077 BTC -1.73% w 12 godzin -0.5% w 7 dni | 2019-07-17 | 940,052 UOS 0.719 BTC 69,849.31 USD |
BORA BORA | $ 0.098 +1.03% w 12 godzin -1.48% w 7 dni | 0.000001 BTC -0.35% w 12 godzin -0.87% w 7 dni | 2019-04-09 | 576,233 BORA 0.583 BTC 56,643.69 USD |
PHB Red Pulse Phoenix Binance | $ 0.933 +2.2% ($0.02) w 12g +6.16% ($0.05) w 7d | 0.0000096 BTC +0.8% w 12 godzin +6.82% w 7 dni | 2019-05-24 | 50,834 PHB 0.489 BTC 47,451.35 USD |
TT ThunderCore | $ 0.0031 +3.23% w 12 godzin +1.72% w 7 dni | 0.000000032 BTC +1.81% w 12 godzin +2.35% w 7 dni | 2019-05-09 | 13,941,910 TT 0.45 BTC 43,721.83 USD |
ROOBEE Roobee | $ 0.00045 -0.76% w 12 godzin -0.76% w 7 dni | 0.0000000046 BTC -2.11% w 12 godzin -0.14% w 7 dni | 2019-10-01 | 91,445,775 ROOBEE 0.42 BTC 40,839.68 USD |
FOR The Force Protocol | $ 0.0018 -16.29% w 12 godzin -28.05% w 7 dni | 0.000000018 BTC -17.44% w 12 godzin -27.6% w 7 dni | 2019-09-04 | 22,434,625 FOR 0.413 BTC 40,113.11 USD |
TLC T&L Coin | $ 127.06 -2.67% ($3.48) w 12g -1.6% ($2.06) w 7d | 0.0013 BTC -4% w 12 godzin -0.99% w 7 dni | 2019-02-06 | 269 TLC 0.352 BTC 34,219.8 USD |
CHZ socios.com Chiliz | $ 0.063 +4.2% w 12 godzin +11.2% w 7 dni | 0.00000065 BTC +2.77% w 12 godzin +11.89% w 7 dni | 2019-11-15 | 309,201 CHZ 0.202 BTC 19,595.01 USD |
GTX Gate.IO | $ 22.37 +0.58% ($0.13) w 12g +6.97% ($1.46) w 7d | 0.00023 BTC -0.8% w 12 godzin +7.63% w 7 dni | 2019-06-14 | 815 GTX 0.188 BTC 18,226.02 USD |
KIN KIN | $ 0.0000083 -1.79% w 12 godzin +9.2% w 7 dni | 0.000000000085 BTC -3.13% w 12 godzin +9.87% w 7 dni | 2019-01-25 | 1,136,126,510 KIN 0.097 BTC 9,423.71 USD |
IRIS IRISnet | $ 0.0028 -0.68% w 12 godzin -13.1% w 7 dni | 0.000000029 BTC -2.04% w 12 godzin -12.56% w 7 dni | 2019-04-09 | 2,506,641 IRIS 0.073 BTC 7,106.03 USD |
AKRO Akropolis | $ 0.00044 -15.59% w 12 godzin -2.4% w 7 dni | 0.0000000045 BTC -16.75% w 12 godzin -1.79% w 7 dni | 2019-07-16 | 13,842,782 AKRO 0.062 BTC 6,063.59 USD |
AMP Ampleforth | $ 1.16 +3.24% ($0.04) w 12g -6.91% ($0.09) w 7d | 0.000012 BTC +1.83% w 12 godzin -6.34% w 7 dni | 2019-06-27 | 5,162 AMP 0.062 BTC 6,012.35 USD |
MIN MINDOL | $ 0.029 -4.91% w 12 godzin -5.34% w 7 dni | 0.00000029 BTC -6.21% w 12 godzin -4.75% w 7 dni | 2019-12-19 | 102,138 MIN 0.03 BTC 2,916.13 USD |
META Metadium | $ 1,176.37 +0.45% ($5.22) w 12g -2.63% ($31.8) w 7d | 0.012 BTC -0.93% w 12 godzin -2.03% w 7 dni | 2019-02-19 | 1.9 META 0.023 BTC 2,229.98 USD |
KAN BitKan | $ 0.00069 -0.29% w 12 godzin -0.58% w 7 dni | 0.0000000071 BTC -1.65% w 12 godzin +0.04% w 7 dni | 2019-06-18 | 2,103,710 KAN 0.015 BTC 1,451.56 USD |
FREE Free Coin | $ 0.00000012 -4.28% w 12 godzin -13.41% w 7 dni | 0.0000000000012 BTC -5.59% w 12 godzin -12.87% w 7 dni | 2019-05-28 | 11,414,564,888 FREE 0.014 BTC 1,339.61 USD |
WBT Wrapped Bitcoin | $ 95,176 -2.49% ($2,435) w 12g -2.58% ($2,524) w 7d | 0.981 BTC -3.83% w 12 godzin -1.98% w 7 dni | 2019-05-02 | 0.0075 WBT 0.0074 BTC 718.53 USD |
CKB Nervos | $ 0.006 -9.95% w 12 godzin -8.72% w 7 dni | 0.000000062 BTC -11.19% w 12 godzin -8.15% w 7 dni | 2019-11-17 | 13,009 CKB 0.0008 BTC 77.66 USD |
*Lista kryptowalut z pierwszej sprzedaży w 2019 roku
2025-02-12 17:19:44 UTC