Lista najlepszych kryptowalut *

Lista kryptowalut 2016 | Nowy kryptowaluty 2017 roku
1
KryptowalutaKurs w Kurs w BTCPierwsza sprzedażExchange volume 24g
BTC
Bitcoin
$ 10,954.66
+2.35% ($252) w 12g
+12.02% ($1,175) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
2010-07-17 122,631 BTC
122,630.84 BTC
1,177,615,418.37 USD
ETH
Ethereum
$ 873.58
+2.82% ($24.0) w 12g
-7.05% ($66.3) w 7d
0.08 BTC
+0.46% w 12 godzin
-17.02% w 7 dni
2014-09-30 572,337 ETH
41,534.01 BTC
454,991,183.24 USD
LTC
Litecoin
$ 221.33
+2.25% ($4.87) w 12g
-5.44% ($12.7) w 7d
0.02 BTC
-0.1% w 12 godzin
-15.59% w 7 dni
2012-07-13 1,204,696 LTC
19,855.23 BTC
217,507,373.35 USD
XRP
Ripple
$ 1
+2.53% ($0.02) w 12g
-11.32% ($0.13) w 7d
0.000091 BTC
+0.17% w 12 godzin
-20.83% w 7 dni
2014-08-14 220,180,234 XRP
18,626.24 BTC
204,044,213.47 USD
BCH
Bitcoin Cash
$ 1,344.82
+1.7% ($22.5) w 12g
-0.84% ($11.4) w 7d
0.123 BTC
-0.64% w 12 godzin
-11.48% w 7 dni
2017-08-01 127,727 BCH
13,913.58 BTC
152,418,616.07 USD
ETC
Ethereum Classic
$ 36
+1.64% ($0.58) w 12g
+5.28% ($1.81) w 7d
0.0033 BTC
-0.69% w 12 godzin
-6.01% w 7 dni
2016-07-24 3,818,653 ETC
10,997.13 BTC
120,469,840.24 USD
XMR
Monero
$ 315.94
+3.57% ($10.9) w 12g
+14.31% ($39.6) w 7d
0.029 BTC
+1.19% w 12 godzin
+2.05% w 7 dni
2014-06-04 322,825 XMR
8,663.34 BTC
94,903,999.97 USD
TRX
TRON
$ 0.046
+4.84% w 12 godzin
-2.1% w 7 dni
0.0000042 BTC
+2.44% w 12 godzin
-12.61% w 7 dni
2017-11-11 1,863,218,893 TRX
7,299.35 BTC
79,961,879.52 USD
EOS
EOS
$ 8.66
+3.26% ($0.27) w 12g
-13.08% ($1.30) w 7d
0.00079 BTC
+0.89% w 12 godzin
-22.41% w 7 dni
2017-07-03 6,885,965 EOS
5,358.68 BTC
58,702,570.07 USD
NEO
Neo
$ 126.06
+5.47% ($6.54) w 12g
+1.85% ($2.29) w 7d
0.012 BTC
+3.05% w 12 godzin
-9.07% w 7 dni
2017-08-08 676,382 NEO
4,925.26 BTC
53,954,531.92 USD
DASH
Dash
$ 679.34
-0.48% ($3.28) w 12g
-0.87% ($5.97) w 7d
0.062 BTC
-2.77% w 12 godzin
-11.5% w 7 dni
2014-02-20 78,355 DASH
4,864.75 BTC
53,291,699.56 USD
XLM
Stellar Lumens
$ 0.395
+3.18% w 12 godzin
-12.89% w 7 dni
0.000036 BTC
+0.81% w 12 godzin
-22.24% w 7 dni
2015-11-27 125,882,893 XLM
4,178.03 BTC
45,768,878.22 USD
LSK
Lisk
$ 24
+4.8% ($1.10) w 12g
-20.27% ($6.10) w 7d
0.0022 BTC
+2.39% w 12 godzin
-28.83% w 7 dni
2016-05-24 1,895,303 LSK
4,089.35 BTC
44,797,473.49 USD
OMG
OmiseGO
$ 18.5
+3.29% ($0.59) w 12g
+17.01% ($2.69) w 7d
0.0017 BTC
+0.92% w 12 godzin
+4.46% w 7 dni
2017-06-24 2,483,614 OMG
3,912.67 BTC
42,861,980.49 USD
VEN
VeChain
$ 6.35
+6.8% ($0.40) w 12g
+18.58% ($1.00) w 7d
0.00058 BTC
+4.35% w 12 godzin
+5.86% w 7 dni
2017-11-11 6,590,359 VEN
3,684.12 BTC
40,358,298.05 USD
DGD
DigixDAO
$ 307.8
-0.62% ($1.91) w 12g
+26.41% ($64.3) w 7d
0.028 BTC
-2.9% w 12 godzin
+12.85% w 7 dni
2015-01-16 108,577 DGD
3,220.34 BTC
35,277,707.34 USD
ZEC
Zcash
$ 442.33
+2.82% ($12.1) w 12g
-8.06% ($38.8) w 7d
0.04 BTC
+0.46% w 12 godzin
-17.92% w 7 dni
2016-10-28 84,563 ZEC
3,208.69 BTC
35,150,108.54 USD
ADA
Cardano
$ 0.344
+0.42% w 12 godzin
-12.65% w 7 dni
0.000031 BTC
-1.89% w 12 godzin
-22.02% w 7 dni
2017-10-01 106,764,111 ADA
3,195.76 BTC
35,008,464.82 USD
IOT
IOTA
$ 1.84
+3.18% ($0.06) w 12g
-12.28% ($0.26) w 7d
0.00017 BTC
+0.81% w 12 godzin
-21.69% w 7 dni
2017-08-30 18,877,026 IOT
3,105.5 BTC
34,019,724.38 USD
ICX
ICON
$ 4.34
+5.33% ($0.22) w 12g
-4.32% ($0.20) w 7d
0.0004 BTC
+2.91% w 12 godzin
-14.58% w 7 dni
2017-11-11 7,799,772 ICX
3,007.07 BTC
32,941,482.02 USD
MTL
Metal
$ 4.2
+3.98% ($0.16) w 12g
+1.41% ($0.06) w 7d
0.00038 BTC
+1.59% w 12 godzin
-9.47% w 7 dni
2017-07-11 4,025,473 MTL
1,553.49 BTC
17,017,965.07 USD
XVG
VERGE
$ 0.07
+5.69% w 12 godzin
+18.83% w 7 dni
0.0000064 BTC
+3.26% w 12 godzin
+6.09% w 7 dni
2016-02-18 257,821,148 XVG
1,446.14 BTC
15,842,029.59 USD
HSR
HSHARE
$ 11.41
+4.97% ($0.54) w 12g
-15.48% ($2.09) w 7d
0.001 BTC
+2.56% w 12 godzin
-24.55% w 7 dni
2017-09-30 1,387,891 HSR
1,429.29 BTC
15,657,408.97 USD
BNB
Binance Coin
$ 9.84
+3.73% ($0.35) w 12g
-9.15% ($0.99) w 7d
0.0009 BTC
+1.34% w 12 godzin
-18.9% w 7 dni
2018-01-23 2,783,677 BNB
1,428.48 BTC
15,648,527.63 USD
NBT
Nubits
$ 0.998
+1.13% w 12 godzin
-3.17% w 7 dni
0.000091 BTC
-1.19% w 12 godzin
-13.56% w 7 dni
2014-10-06 13,789,663 NBT
1,256.42 BTC
13,763,630.39 USD
ADX
AdEx
$ 1.55
+3.72% ($0.06) w 12g
+11.55% ($0.16) w 7d
0.00014 BTC
+1.34% w 12 godzin
-0.41% w 7 dni
2017-07-11 9,241,935 ADX
1,186.12 BTC
12,993,588.05 USD
ZCL
Zclassic
$ 160.14
+5.93% ($8.96) w 12g
-3.04% ($5.01) w 7d
0.015 BTC
+3.49% w 12 godzin
-13.44% w 7 dni
2016-11-15 75,429 ZCL
1,042.28 BTC
11,417,813.89 USD
XEM
NEM
$ 0.458
+2.36% w 12 godzin
-20.06% w 7 dni
0.000042 BTC
+0.01% w 12 godzin
-28.63% w 7 dni
2015-03-31 22,016,675 XEM
935.89 BTC
10,252,327.92 USD
BTG
Bitcoin Gold
$ 124.03
+4.26% ($5.06) w 12g
-4.47% ($5.81) w 7d
0.011 BTC
+1.86% w 12 godzin
-14.72% w 7 dni
2017-10-23 84,321 BTG
883.93 BTC
9,683,188.31 USD
CND
Cindicator
$ 0.173
+12.86% w 12 godzin
-7.75% w 7 dni
0.000016 BTC
+10.27% w 12 godzin
-17.65% w 7 dni
2014-10-23 57,687,197 CND
867.27 BTC
9,500,664.26 USD
POE
Po.et
$ 0.068
+1.87% w 12 godzin
-14.04% w 7 dni
0.0000062 BTC
-0.47% w 12 godzin
-23.26% w 7 dni
2017-08-31 132,719,572 POE
835.04 BTC
9,147,625.85 USD
STRAT
Stratis
$ 8.36
+4.14% ($0.33) w 12g
-10.39% ($0.97) w 7d
0.00076 BTC
+1.75% w 12 godzin
-20% w 7 dni
2016-08-10 1,085,030 STRAT
821.61 BTC
9,000,457 USD
DOGE
Dogecoin
$ 0.0067
+2.45% w 12 godzin
-11.54% w 7 dni
0.00000062 BTC
+0.09% w 12 godzin
-21.03% w 7 dni
2013-12-18 1,301,588,074 DOGE
811.88 BTC
8,893,880.78 USD
SC
Siacoin
$ 0.025
+3.47% w 12 godzin
-3.16% w 7 dni
0.0000023 BTC
+1.09% w 12 godzin
-13.55% w 7 dni
2014-05-10 331,899,063 SC
778.51 BTC
8,528,323.42 USD
SRN
Sirin Token
$ 0.939
+4.07% ($0.04) w 12g
-23.14% ($0.28) w 7d
0.000086 BTC
+1.68% w 12 godzin
-31.38% w 7 dni
2018-02-13 10,191,983 SRN
748.33 BTC
8,197,726.05 USD
WTC
Walton
$ 23.15
+11.55% ($2.40) w 12g
-6.48% ($1.60) w 7d
0.0021 BTC
+8.98% w 12 godzin
-16.51% w 7 dni
2017-11-11 368,011 WTC
742.37 BTC
8,132,424.74 USD
ZRX
0xproject
$ 1.01
+4.95% ($0.05) w 12g
-5.62% ($0.06) w 7d
0.000092 BTC
+2.54% w 12 godzin
-15.75% w 7 dni
2017-08-12 7,756,714 ZRX
687.97 BTC
7,536,462.57 USD
WAVES
Waves
$ 7.53
+1.42% ($0.11) w 12g
+8.46% ($0.59) w 7d
0.00069 BTC
-0.91% w 12 godzin
-3.17% w 7 dni
2016-06-20 956,820 WAVES
665.01 BTC
7,284,999.13 USD
BLZ
Bluzelle
$ 0.612
+16.93% ($0.09) w 12g
-5.7% ($0.04) w 7d
0.000056 BTC
+14.25% w 12 godzin
-15.82% w 7 dni
2018-02-07 11,315,783 BLZ
593.31 BTC
6,499,527.22 USD
QTUM
Qtum
$ 27.65
+2.96% ($0.79) w 12g
-14.18% ($4.57) w 7d
0.0025 BTC
+0.59% w 12 godzin
-23.39% w 7 dni
2017-05-23 229,593 QTUM
582.69 BTC
6,383,147.83 USD
RDD
Reddcoin
$ 0.0098
+4.19% w 12 godzin
+26.99% w 7 dni
0.0000009 BTC
+1.8% w 12 godzin
+13.37% w 7 dni
2014-03-14 592,795,947 RDD
534.01 BTC
5,849,857.45 USD
BCPT
BlockMason
$ 0.833
+18.34% ($0.13) w 12g
+56.34% ($0.30) w 7d
0.000076 BTC
+15.62% w 12 godzin
+39.57% w 7 dni
2017-11-23 7,328,476 BCPT
510.33 BTC
5,590,511.4 USD
XDN
DuckNote
$ 0.023
+2.82% w 12 godzin
-0.06% w 7 dni
0.0000021 BTC
+0.45% w 12 godzin
-10.78% w 7 dni
2014-06-21 222,905,626 XDN
463.87 BTC
5,081,562.3 USD
PPT
Populous
$ 25.01
+11.04% ($2.49) w 12g
-4.7% ($1.23) w 7d
0.0023 BTC
+8.49% w 12 godzin
-14.93% w 7 dni
2017-11-12 206,669 PPT
462.59 BTC
5,067,487.72 USD
BCN
Bytecoin
$ 0.0052
+0.68% w 12 godzin
-6.49% w 7 dni
0.00000048 BTC
-1.64% w 12 godzin
-16.52% w 7 dni
2014-05-20 917,174,325 BCN
450.43 BTC
4,934,290.56 USD
KNC
KyberNetworkCrystal
$ 2.37
+5.45% ($0.12) w 12g
-12.61% ($0.34) w 7d
0.00022 BTC
+3.03% w 12 godzin
-21.98% w 7 dni
2017-09-24 2,193,778 KNC
444.5 BTC
4,869,345.36 USD
GVT
Genesis Vision Token
$ 25.53
+5.42% ($1.31) w 12g
+43.07% ($7.69) w 7d
0.0023 BTC
+3% w 12 godzin
+27.72% w 7 dni
2017-12-23 188,734 GVT
427.77 BTC
4,686,123.41 USD
ENG
Enigma
$ 2.83
+4.6% ($0.12) w 12g
-12% ($0.39) w 7d
0.00026 BTC
+2.2% w 12 godzin
-21.44% w 7 dni
2017-11-30 1,693,481 ENG
422.4 BTC
4,627,252.38 USD
NEBL
Neblio
$ 15.81
+4.15% ($0.63) w 12g
-9.67% ($1.69) w 7d
0.0014 BTC
+1.75% w 12 godzin
-19.36% w 7 dni
2017-09-11 281,521 NEBL
403.79 BTC
4,423,370.4 USD
CHAT
ChatCoin
$ 0.221
+2.6% w 12 godzin
-15.01% w 7 dni
0.00002 BTC
+0.24% w 12 godzin
-24.12% w 7 dni
2017-03-23 19,599,375 CHAT
398.52 BTC
4,365,656.76 USD
GNT
Golem
$ 0.363
+4.55% w 12 godzin
-20.23% w 7 dni
0.000033 BTC
+2.15% w 12 godzin
-28.79% w 7 dni
2017-02-18 10,763,689 GNT
346.36 BTC
3,794,247.5 USD
NXT
Nxt
$ 0.23
+3.25% w 12 godzin
+4.88% w 7 dni
0.000021 BTC
+0.88% w 12 godzin
-6.37% w 7 dni
2014-01-18 22,474,190 NXT
327.58 BTC
3,588,517.58 USD
VIBE
Vibe Coin
$ 0.481
+6.47% ($0.03) w 12g
+6.93% ($0.03) w 7d
0.000044 BTC
+4.03% w 12 godzin
-4.54% w 7 dni
2017-11-11 7,580,379 VIBE
326.86 BTC
3,580,660.62 USD
FUEL
EtherParty
$ 0.159
+0.66% w 12 godzin
+62.73% w 7 dni
0.000015 BTC
-1.65% w 12 godzin
+45.27% w 7 dni
2017-09-06 20,451,103 FUEL
302.38 BTC
3,312,462.53 USD
DGB
DigiByte
$ 0.039
+2.52% w 12 godzin
-10.9% w 7 dni
0.0000036 BTC
+0.17% w 12 godzin
-20.46% w 7 dni
2014-03-14 84,349,866 DGB
297.92 BTC
3,263,663.43 USD
SALT
Salt
$ 4.34
+8.32% ($0.33) w 12g
-2.87% ($0.13) w 7d
0.0004 BTC
+5.84% w 12 godzin
-13.29% w 7 dni
2017-10-16 771,428 SALT
290.45 BTC
3,181,828.4 USD
ENJ
Enjin Coin
$ 0.206
+6.58% w 12 godzin
+22.98% w 7 dni
0.000019 BTC
+4.13% w 12 godzin
+9.79% w 7 dni
2017-10-25 15,818,944 ENJ
288.13 BTC
3,156,333.89 USD
LEND
EthLend
$ 0.112
+2.66% w 12 godzin
+10.06% w 7 dni
0.00001 BTC
+0.3% w 12 godzin
-1.75% w 7 dni
2017-12-11 27,689,900 LEND
278.13 BTC
3,046,774.92 USD
GUP
Guppy
$ 0.321
+2.41% w 12 godzin
-13.65% w 7 dni
0.000029 BTC
+0.06% w 12 godzin
-22.91% w 7 dni
2017-04-30 12,107,322 GUP
262.72 BTC
2,878,009 USD
SUB
Substratum
$ 0.604
+8.11% ($0.05) w 12g
-14.21% ($0.10) w 7d
0.000055 BTC
+5.62% w 12 godzin
-23.39% w 7 dni
2017-11-12 4,786,675 SUB
253.21 BTC
2,773,841.45 USD
AMB
Amber
$ 0.599
-0.23% w 12 godzin
+7.58% w 7 dni
0.000055 BTC
-2.52% w 12 godzin
-3.96% w 7 dni
2017-09-04 4,255,510 AMB
237.68 BTC
2,603,751.89 USD
SNT
Status
$ 0.188
+1.44% w 12 godzin
-15.66% w 7 dni
0.000017 BTC
-0.89% w 12 godzin
-24.7% w 7 dni
2017-07-03 14,308,032 SNT
234.14 BTC
2,564,943.89 USD
POWR
PowerLedger
$ 0.664
+2.85% w 12 godzin
-19.13% w 7 dni
0.000061 BTC
+0.49% w 12 godzin
-27.81% w 7 dni
2017-11-09 3,787,511 POWR
231.83 BTC
2,539,612.46 USD
ARN
Aeron
$ 2.21
+7.43% ($0.15) w 12g
+26.24% ($0.46) w 7d
0.0002 BTC
+4.96% w 12 godzin
+12.7% w 7 dni
2017-11-18 1,168,606 ARN
227.22 BTC
2,489,104.95 USD
MANA
Decentraland
$ 0.117
+6.96% w 12 godzin
-6.35% w 7 dni
0.000011 BTC
+4.5% w 12 godzin
-16.39% w 7 dni
2017-10-14 22,214,381 MANA
225.48 BTC
2,470,044.73 USD
REP
Augur
$ 47.94
+4.19% ($1.93) w 12g
-9.7% ($5.15) w 7d
0.0044 BTC
+1.79% w 12 godzin
-19.39% w 7 dni
2016-03-09 57,424 REP
218.47 BTC
2,393,295.72 USD
BTS
BitShares
$ 0.244
+7.79% w 12 godzin
-10.94% w 7 dni
0.000022 BTC
+5.31% w 12 godzin
-20.49% w 7 dni
2014-11-26 10,001,194 BTS
214.52 BTC
2,349,971.4 USD
BCD
Bitcoin Diamond
$ 41.05
+6.34% ($2.45) w 12g
-4.18% ($1.79) w 7d
0.0037 BTC
+3.89% w 12 godzin
-14.46% w 7 dni
2017-11-24 56,216 BCD
209.32 BTC
2,293,063.95 USD
BAT
Basic Attention Token
$ 0.378
-0.03% w 12 godzin
-9.46% w 7 dni
0.000035 BTC
-2.32% w 12 godzin
-19.18% w 7 dni
2017-09-18 5,699,935 BAT
188.86 BTC
2,068,935.66 USD
IGNIS
Ignis
$ 0.23
+4.04% w 12 godzin
-3.55% w 7 dni
0.000021 BTC
+1.65% w 12 godzin
-13.9% w 7 dni
2018-01-30 8,875,603 IGNIS
186.33 BTC
2,041,223.04 USD
FUN
FunFair
$ 0.055
+6.79% w 12 godzin
-5.12% w 7 dni
0.000005 BTC
+4.34% w 12 godzin
-15.27% w 7 dni
2017-09-01 37,738,793 FUN
186.01 BTC
2,037,632.03 USD
SYS
Syscoin
$ 0.671
+1.51% w 12 godzin
+2.9% w 7 dni
0.000061 BTC
-0.82% w 12 godzin
-8.14% w 7 dni
2014-08-17 2,984,673 SYS
183.73 BTC
2,012,738.69 USD
MAID
MaidSafe
$ 0.447
-0.72% w 12 godzin
-6.04% w 7 dni
0.000041 BTC
-3% w 12 godzin
-16.12% w 7 dni
2014-07-10 4,404,798 MAID
181.9 BTC
1,992,630.46 USD
STEEM
STEEM
$ 3.63
+1.91% ($0.07) w 12g
-16.17% ($0.70) w 7d
0.00033 BTC
-0.43% w 12 godzin
-25.16% w 7 dni
2016-04-17 510,440 STEEM
170.82 BTC
1,871,275.64 USD
ARK
Ark
$ 4.16
+3.56% ($0.14) w 12g
-13.31% ($0.64) w 7d
0.00038 BTC
+1.18% w 12 godzin
-22.61% w 7 dni
2017-03-21 439,045 ARK
165.93 BTC
1,817,707.91 USD
ARDR
Ardor
$ 0.444
+1.31% w 12 godzin
-15.84% w 7 dni
0.000041 BTC
-1.02% w 12 godzin
-24.87% w 7 dni
2016-10-13 3,653,997 ARDR
148.93 BTC
1,631,478.56 USD
VTC
Vertcoin
$ 4.29
-0.91% ($0.04) w 12g
+19.56% ($0.70) w 7d
0.00039 BTC
-3.19% w 12 godzin
+6.73% w 7 dni
2014-02-05 362,030 VTC
145.15 BTC
1,590,066.09 USD
EDO
Eidoo Token
$ 2.74
-1.79% ($0.05) w 12g
-0.31% ($0.01) w 7d
0.00025 BTC
-4.05% w 12 godzin
-11% w 7 dni
2017-11-30 560,726 EDO
142.7 BTC
1,563,183.05 USD
ETN
Electroneum
$ 0.082
+4.15% w 12 godzin
+7.59% w 7 dni
0.0000075 BTC
+1.76% w 12 godzin
-3.95% w 7 dni
2017-11-09 22,014,768 ETN
136.69 BTC
1,497,370.94 USD
GAS
Gas
$ 43.13
+4.21% ($1.74) w 12g
-1.05% ($0.46) w 7d
0.0039 BTC
+1.81% w 12 godzin
-11.66% w 7 dni
2017-09-14 32,485 GAS
128.06 BTC
1,402,854.69 USD
KMD
Komodo
$ 4.41
+0.76% ($0.03) w 12g
-16.28% ($0.86) w 7d
0.0004 BTC
-1.55% w 12 godzin
-25.26% w 7 dni
2017-02-11 310,587 KMD
127.85 BTC
1,400,586.44 USD
WAX
Worldwide Asset Exchange
$ 0.338
+2.68% w 12 godzin
-43.23% w 7 dni
0.000031 BTC
+0.33% w 12 godzin
-49.32% w 7 dni
2018-02-15 4,034,132 WAX
126.27 BTC
1,383,210.02 USD
VEE
BLOCKv
$ 0.074
+2.35% w 12 godzin
-37.31% w 7 dni
0.0000068 BTC
+0% w 12 godzin
-42.76% w 7 dni
2018-02-16 15,090,954 VEE
103.22 BTC
1,130,772.65 USD
PIVX
Pivx
$ 5.38
+1.72% ($0.09) w 12g
-10.72% ($0.65) w 7d
0.00049 BTC
-0.62% w 12 godzin
-20.29% w 7 dni
2017-02-13 173,468 PIVX
86.26 BTC
944,895.61 USD
ZRX
0x Protocol
$ 1
+3.34% ($0.03) w 12g
-21.61% ($0.28) w 7d
0.000091 BTC
+0.96% w 12 godzin
-27.23% w 7 dni
2018-02-16 585,939 ZRX
53.28 BTC
583,629.85 USD
*Lista najlepszych kryptowalut według sprzedaży
2018-02-22 06:34:32 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer