| # | KryptowalutaWaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 6,130.71 +3.12% ($185) w 12g -6.11% ($399) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2010-07-17 | 382,520 BTC 382,519.81 BTC 2,345,119,477.59 USD |
| 2 | ETH Ethereum | $ 457.94 +1.49% ($6.71) w 12g -8.58% ($43.0) w 7d | 0.075 BTC -1.58% w 12 godzin -2.63% w 7 dni | 2014-09-30 | 2,392,346 ETH 178,700.38 BTC 1,095,560,875.85 USD |
| 3 | EOS EOS | $ 7.78 +3.83% ($0.29) w 12g -25.57% ($2.67) w 7d | 0.0013 BTC +0.69% w 12 godzin -20.72% w 7 dni | 2017-07-03 | 65,262,641 EOS 82,830.55 BTC 507,810,418.91 USD |
| 4 | BCH Bitcoin Cash | $ 752.76 +6.66% ($47.0) w 12g -11.69% ($99.7) w 7d | 0.123 BTC +3.44% w 12 godzin -5.95% w 7 dni | 2017-08-01 | 411,742 BCH 50,555.51 BTC 309,941,394.57 USD |
| 5 | LTC Litecoin | $ 78.56 +1.02% ($0.79) w 12g -18.37% ($17.7) w 7d | 0.013 BTC -2.04% w 12 godzin -13.06% w 7 dni | 2012-07-13 | 2,703,114 LTC 34,638.1 BTC 212,356,307.29 USD |
| 6 | ETC Ethereum Classic | $ 14.62 +7.38% ($1.01) w 12g +1.73% ($0.25) w 7d | 0.0024 BTC +4.14% w 12 godzin +8.35% w 7 dni | 2016-07-24 | 11,404,819 ETC 27,190.86 BTC 166,699,399.41 USD |
| 7 | XRP Ripple | $ 0.472 +1% w 12 godzin -10.74% w 7 dni | 0.000077 BTC -2.05% w 12 godzin -4.93% w 7 dni | 2014-08-14 | 287,055,944 XRP 22,107.63 BTC 135,535,566.66 USD |
| 8 | TRX TRON | $ 0.042 +1.7% w 12 godzin -3.09% w 7 dni | 0.0000068 BTC -1.38% w 12 godzin +3.21% w 7 dni | 2017-11-11 | 2,333,410,238 TRX 15,868.32 BTC 97,284,101.97 USD |
| 9 | BNB Binance Coin | $ 14.38 +1.19% ($0.17) w 12g -15% ($2.54) w 7d | 0.0023 BTC -1.87% w 12 godzin -9.47% w 7 dni | 2018-01-23 | 6,761,580 BNB 15,857.93 BTC 97,220,449.78 USD |
| 10 | NEO Neo | $ 31.62 -0.07% ($0.02) w 12g -18.42% ($7.14) w 7d | 0.0052 BTC -3.09% w 12 godzin -13.11% w 7 dni | 2017-08-08 | 1,635,897 NEO 8,438.08 BTC 51,731,467.97 USD |
| 11 | IOT IOTA | $ 0.972 -0.05% w 12 godzin -17.57% w 7 dni | 0.00016 BTC -3.07% w 12 godzin -12.21% w 7 dni | 2017-08-30 | 39,153,307 IOT 6,208.71 BTC 38,063,851.6 USD |
| 12 | QTUM Qtum | $ 8 +0.15% w 12 godzin -24.19% w 7 dni | 0.0013 BTC -2.88% w 12 godzin -19.26% w 7 dni | 2017-05-23 | 4,741,814 QTUM 6,186.58 BTC 37,928,159.78 USD |
| 13 | ADA Cardano | $ 0.131 +2.15% w 12 godzin -20.01% w 7 dni | 0.000021 BTC -0.94% w 12 godzin -14.81% w 7 dni | 2017-10-01 | 289,592,851 ADA 6,169.24 BTC 37,821,850.54 USD |
| 14 | XMR Monero | $ 115.88 +4.7% ($5.20) w 12g -6.63% ($8.23) w 7d | 0.019 BTC +1.53% w 12 godzin -0.55% w 7 dni | 2014-06-04 | 277,784 XMR 5,250.34 BTC 32,188,323.95 USD |
| 15 | DASH Dash | $ 239.09 +2% ($4.68) w 12g -11.63% ($31.5) w 7d | 0.039 BTC -1.09% w 12 godzin -5.88% w 7 dni | 2014-02-20 | 123,862 DASH 4,830.34 BTC 29,613,452.71 USD |
| 16 | XLM Stellar Lumens | $ 0.193 +2.32% w 12 godzin -15.81% w 7 dni | 0.000032 BTC -0.78% w 12 godzin -10.34% w 7 dni | 2015-11-27 | 147,751,075 XLM 4,659.2 BTC 28,564,215.43 USD |
| 17 | ICX ICON | $ 1.61 -1.29% ($0.02) w 12g -21.03% ($0.43) w 7d | 0.00026 BTC -4.27% w 12 godzin -15.9% w 7 dni | 2017-11-11 | 17,222,126 ICX 4,533.74 BTC 27,795,080.97 USD |
| 18 | VEN VeChain | $ 2.5 +0.03% w 12 godzin -22.5% w 7 dni | 0.00041 BTC -2.99% w 12 godzin -17.46% w 7 dni | 2017-11-11 | 9,865,338 VEN 4,028.97 BTC 24,700,484.01 USD |
| 19 | ZEC Zcash | $ 165.79 +3.23% ($5.19) w 12g -11.68% ($21.9) w 7d | 0.027 BTC +0.11% w 12 godzin -5.93% w 7 dni | 2016-10-28 | 147,815 ZEC 3,997.34 BTC 24,506,558.49 USD |
| 20 | BLZ Bluzelle | $ 0.219 +4.88% w 12 godzin -24.31% w 7 dni | 0.000036 BTC +1.7% w 12 godzin -19.38% w 7 dni | 2018-02-07 | 85,897,435 BLZ 3,075.14 BTC 18,852,777.75 USD |
| 21 | HSR HSHARE | $ 4.62 +7.27% ($0.31) w 12g -17.71% ($0.99) w 7d | 0.00075 BTC +4.03% w 12 godzin -12.36% w 7 dni | 2017-09-30 | 3,457,450 HSR 2,604.62 BTC 15,968,192.94 USD |
| 22 | CAM | $ 0.482 -1.35% w 12 godzin -13.57% w 7 dni | 0.000079 BTC -4.34% w 12 godzin -7.95% w 7 dni | 2014-11-07 | 30,893,484 CAM 2,426.68 BTC 14,877,300.18 USD |
| 23 | OMG OmiseGO | $ 7.93 +5.49% ($0.41) w 12g -13.11% ($1.20) w 7d | 0.0013 BTC +2.3% w 12 godzin -7.46% w 7 dni | 2017-06-24 | 1,558,043 OMG 2,016.03 BTC 12,359,699.45 USD |
| 24 | VTC Vertcoin | $ 0.831 -3.49% ($0.03) w 12g -21.97% ($0.23) w 7d | 0.00014 BTC -6.41% w 12 godzin -16.89% w 7 dni | 2014-02-05 | 14,699,416 VTC 1,993.18 BTC 12,219,587.96 USD |
| 25 | WAVES Waves | $ 2.61 -3.24% ($0.09) w 12g -23.44% ($0.80) w 7d | 0.00043 BTC -6.16% w 12 godzin -18.46% w 7 dni | 2016-06-20 | 3,553,973 WAVES 1,515.7 BTC 9,292,320 USD |
| 26 | BCN Bytecoin | $ 0.0026 +0.05% w 12 godzin -37.21% w 7 dni | 0.00000043 BTC -2.97% w 12 godzin -33.13% w 7 dni | 2014-05-20 | 3,233,330,044 BCN 1,389.82 BTC 8,520,587.48 USD |
| 27 | BTG Bitcoin Gold | $ 24.36 +2% ($0.48) w 12g -26.44% ($8.75) w 7d | 0.004 BTC -1.08% w 12 godzin -21.65% w 7 dni | 2017-10-23 | 337,281 BTG 1,340.14 BTC 8,216,003.51 USD |
| 28 | ZRX 0xproject | $ 0.665 +0.36% w 12 godzin -22.52% w 7 dni | 0.00011 BTC -2.68% w 12 godzin -17.47% w 7 dni | 2017-08-12 | 9,116,536 ZRX 988.7 BTC 6,061,447.67 USD |
| 29 | BTM Bytom | $ 0.382 +11.46% ($0.04) w 12g -33.55% ($0.19) w 7d | 0.000062 BTC +8.09% w 12 godzin -29.23% w 7 dni | 2017-09-11 | 13,749,797 BTM 856.36 BTC 5,250,086.62 USD |
| 30 | XEM NEM | $ 0.151 -1.27% w 12 godzin -23.42% w 7 dni | 0.000025 BTC -4.26% w 12 godzin -18.44% w 7 dni | 2015-03-31 | 33,102,535 XEM 815.72 BTC 5,000,964.38 USD |
| 31 | DCR Decred | $ 67.84 +2.55% ($1.69) w 12g -26.41% ($24.3) w 7d | 0.011 BTC -0.55% w 12 godzin -21.62% w 7 dni | 2016-02-09 | 63,918 DCR 707.27 BTC 4,336,078.95 USD |
| 32 | XVG VERGE | $ 0.023 +2.23% w 12 godzin -18.03% w 7 dni | 0.0000038 BTC -0.86% w 12 godzin -12.7% w 7 dni | 2016-02-18 | 184,717,836 XVG 697.72 BTC 4,277,514.56 USD |
| 33 | LSK Lisk | $ 5.45 +2.02% ($0.11) w 12g -14.66% ($0.94) w 7d | 0.00089 BTC -1.06% w 12 godzin -9.11% w 7 dni | 2016-05-24 | 715,973 LSK 637.04 BTC 3,905,489.23 USD |
| 34 | GAS Gas | $ 10.52 -2.74% ($0.30) w 12g -20.93% ($2.78) w 7d | 0.0017 BTC -5.69% w 12 godzin -15.79% w 7 dni | 2017-09-14 | 363,797 GAS 624.1 BTC 3,826,180.33 USD |
| 35 | ARN Aeron | $ 0.561 -1.66% w 12 godzin -29.45% w 7 dni | 0.000092 BTC -4.63% w 12 godzin -24.86% w 7 dni | 2017-11-18 | 6,759,338 ARN 619.07 BTC 3,795,332.99 USD |
| 36 | SNT Status | $ 0.055 +0.59% w 12 godzin -26.7% w 7 dni | 0.000009 BTC -2.45% w 12 godzin -21.93% w 7 dni | 2017-07-03 | 69,092,730 SNT 618.4 BTC 3,791,221.23 USD |
| 37 | BTS BitShares | $ 0.131 +3.74% w 12 godzin -17.91% w 7 dni | 0.000021 BTC +0.6% w 12 godzin -12.57% w 7 dni | 2014-11-26 | 27,329,532 BTS 584.76 BTC 3,585,015.12 USD |
| 38 | MANA Decentraland | $ 0.097 +2.24% w 12 godzin -9.89% w 7 dni | 0.000016 BTC -0.85% w 12 godzin -4.03% w 7 dni | 2017-10-14 | 33,850,946 MANA 538.23 BTC 3,299,742.37 USD |
| 39 | ENG Enigma | $ 1.44 -2.7% ($0.04) w 12g +1.99% ($0.03) w 7d | 0.00024 BTC -5.64% w 12 godzin +8.63% w 7 dni | 2017-11-30 | 2,168,502 ENG 510.36 BTC 3,128,888.17 USD |
| 40 | BAT Basic Attention Token | $ 0.259 +3.04% w 12 godzin +8.35% w 7 dni | 0.000042 BTC -0.07% w 12 godzin +15.4% w 7 dni | 2017-09-18 | 11,596,319 BAT 489.55 BTC 3,001,290.15 USD |
| 41 | STRAT Stratis | $ 2.27 -1.39% ($0.03) w 12g -25.59% ($0.78) w 7d | 0.00037 BTC -4.37% w 12 godzin -20.74% w 7 dni | 2016-08-10 | 1,253,751 STRAT 463.49 BTC 2,841,515.15 USD |
| 42 | NKC NukeCoinz | $ 0.06 -2.56% w 12 godzin -20.62% w 7 dni | 0.0000098 BTC -5.5% w 12 godzin -15.46% w 7 dni | 2016-12-23 | 46,515,874 NKC 455.39 BTC 2,791,868.26 USD |
| 43 | SKY Skycoin | $ 5.65 -3.27% ($0.19) w 12g -42.94% ($4.25) w 7d | 0.00092 BTC -6.2% w 12 godzin -39.23% w 7 dni | 2017-04-15 | 494,033 SKY 454.96 BTC 2,789,201.09 USD |
| 44 | SMART SmartCash | $ 0.074 +2.81% w 12 godzin +1.9% w 7 dni | 0.000012 BTC -0.3% w 12 godzin +8.53% w 7 dni | 2017-07-30 | 37,534,855 SMART 452.21 BTC 2,772,341.95 USD |
| 45 | DGB DigiByte | $ 0.019 -1.84% w 12 godzin -29.53% w 7 dni | 0.0000032 BTC -4.81% w 12 godzin -24.94% w 7 dni | 2014-03-14 | 135,224,506 DGB 426.37 BTC 2,613,963.75 USD |
| 46 | SC Siacoin | $ 0.01 +2.5% w 12 godzin -17.33% w 7 dni | 0.0000017 BTC -0.6% w 12 godzin -11.95% w 7 dni | 2014-05-10 | 249,035,279 SC 424.36 BTC 2,601,633.19 USD |
| 47 | LUN Lunyr | $ 6.43 -0.2% w 12 godzin -25.77% w 7 dni | 0.001 BTC -3.22% w 12 godzin -20.94% w 7 dni | 2017-03-23 | 372,522 LUN 390.93 BTC 2,396,702.42 USD |
| 48 | GVT Genesis Vision Token | $ 8.14 +3.16% ($0.25) w 12g -24.04% ($2.58) w 7d | 0.0013 BTC +0.05% w 12 godzin -19.09% w 7 dni | 2017-12-23 | 289,705 GVT 384.82 BTC 2,359,194.44 USD |
| 49 | DOGE Dogecoin | $ 0.0025 -1.78% w 12 godzin -14.21% w 7 dni | 0.0000004 BTC -4.75% w 12 godzin -8.63% w 7 dni | 2013-12-18 | 917,949,150 DOGE 370.68 BTC 2,272,562.76 USD |
| 50 | CVC Civic | $ 0.166 +4.74% w 12 godzin -18.52% w 7 dni | 0.000027 BTC +1.57% w 12 godzin -13.21% w 7 dni | 2017-07-16 | 13,721,969 CVC 370.52 BTC 2,271,571.59 USD |
| 51 | AE Aeternity | $ 1.83 +7.84% ($0.13) w 12g -29.64% ($0.77) w 7d | 0.0003 BTC +4.58% w 12 godzin -25.07% w 7 dni | 2017-05-29 | 1,165,794 AE 348.77 BTC 2,138,192.67 USD |
| 52 | GNT Golem | $ 0.278 +0.53% w 12 godzin -26.3% w 7 dni | 0.000045 BTC -2.51% w 12 godzin -21.51% w 7 dni | 2017-02-18 | 7,641,617 GNT 347.03 BTC 2,127,544.96 USD |
| 53 | BQX Ethos | $ 1.15 -1.21% w 12 godzin -32.22% w 7 dni | 0.00019 BTC -4.2% w 12 godzin -27.81% w 7 dni | 2017-12-07 | 1,814,190 BQX 339.99 BTC 2,084,372.38 USD |
| 54 | NXT Nxt | $ 0.092 -3.15% w 12 godzin -19.98% w 7 dni | 0.000015 BTC -6.08% w 12 godzin -14.77% w 7 dni | 2014-01-18 | 22,175,864 NXT 331.92 BTC 2,034,910.34 USD |
| 55 | STORM Storm | $ 0.016 +3.92% w 12 godzin -24.82% w 7 dni | 0.0000026 BTC +0.78% w 12 godzin -19.93% w 7 dni | 2017-12-21 | 124,833,280 STORM 328.5 BTC 2,013,947.95 USD |
| 56 | EDO Eidoo | $ 0.876 -3.81% ($0.03) w 12g -17.41% ($0.18) w 7d | 0.00014 BTC -6.72% w 12 godzin -12.03% w 7 dni | 2017-11-30 | 2,175,965 EDO 310.78 BTC 1,905,332.33 USD |
| 57 | SRN Sirin Token | $ 0.147 -1.75% w 12 godzin -21.06% w 7 dni | 0.000024 BTC -4.72% w 12 godzin -15.93% w 7 dni | 2018-02-13 | 12,675,080 SRN 303.16 BTC 1,858,582.11 USD |
| 58 | MAID MaidSafe | $ 0.298 -2.82% w 12 godzin -10.74% w 7 dni | 0.000049 BTC -5.76% w 12 godzin -4.93% w 7 dni | 2014-07-10 | 5,837,685 MAID 284.19 BTC 1,742,302.8 USD |
| 59 | NXS Nexus | $ 1.19 -2.25% ($0.03) w 12g -20% ($0.30) w 7d | 0.00019 BTC -5.21% w 12 godzin -14.79% w 7 dni | 2016-09-24 | 1,339,375 NXS 259.27 BTC 1,589,506.07 USD |
| 60 | KNC KyberNetworkCrystal | $ 0.793 +1.18% w 12 godzin -19.87% w 7 dni | 0.00013 BTC -1.88% w 12 godzin -14.65% w 7 dni | 2017-09-24 | 1,977,641 KNC 255.88 BTC 1,568,728.18 USD |
| 61 | PPT Populous | $ 5.18 +1.03% ($0.05) w 12g -35.67% ($2.87) w 7d | 0.00085 BTC -2.02% w 12 godzin -31.49% w 7 dni | 2017-11-12 | 292,790 PPT 247.48 BTC 1,517,237.47 USD |
| 62 | TNT Tierion | $ 0.045 -4.1% w 12 godzin -15.51% w 7 dni | 0.0000073 BTC -7% w 12 godzin -10.01% w 7 dni | 2017-07-25 | 33,522,020 TNT 244.03 BTC 1,496,096.81 USD |
| 63 | EMC EmerCoin | $ 2.46 -1.25% ($0.03) w 12g -5.72% ($0.15) w 7d | 0.0004 BTC -4.24% w 12 godzin +0.42% w 7 dni | 2014-12-28 | 603,092 EMC 241.96 BTC 1,483,383.53 USD |
| 64 | SMT SmartMesh | $ 0.035 +4.21% w 12 godzin +3.96% w 7 dni | 0.0000057 BTC +1.06% w 12 godzin +10.72% w 7 dni | 2018-02-07 | 40,930,423 SMT 232.47 BTC 1,425,205.49 USD |
| 65 | DIG Dignity | $ 0.111 +5.17% w 12 godzin +9.92% w 7 dni | 0.000018 BTC +1.99% w 12 godzin +17.07% w 7 dni | 2014-06-02 | 12,785,222 DIG 232.4 BTC 1,424,773.63 USD |
| 66 | WTC Walton | $ 6.72 +5.28% ($0.34) w 12g -20.46% ($1.73) w 7d | 0.0011 BTC +2.1% w 12 godzin -15.28% w 7 dni | 2017-11-11 | 210,771 WTC 231.01 BTC 1,416,236.89 USD |
| 67 | VIB Viberate | $ 0.067 -2.82% w 12 godzin -27.33% w 7 dni | 0.000011 BTC -5.76% w 12 godzin -22.6% w 7 dni | 2017-10-06 | 20,350,605 VIB 221.67 BTC 1,359,007.3 USD |
| 68 | SALT Salt | $ 1.01 -0.91% w 12 godzin -15.69% w 7 dni | 0.00016 BTC -3.9% w 12 godzin -10.21% w 7 dni | 2017-10-16 | 1,299,618 SALT 213.73 BTC 1,310,336.79 USD |
| 69 | SNM SONM | $ 0.163 +1.23% w 12 godzin +3.72% w 7 dni | 0.000027 BTC -1.83% w 12 godzin +10.46% w 7 dni | 2017-06-21 | 7,732,950 SNM 206.09 BTC 1,263,499.05 USD |
| 70 | EST EstheticaCoin | $ 0.031 +4.13% w 12 godzin -0.07% w 7 dni | 0.0000051 BTC +0.98% w 12 godzin +6.43% w 7 dni | 2017-05-26 | 39,331,636 EST 201.77 BTC 1,237,002.07 USD |
| 71 | RCN Ripio Credit Network | $ 0.043 -0.85% w 12 godzin -26.82% w 7 dni | 0.000007 BTC -3.84% w 12 godzin -22.06% w 7 dni | 2017-11-09 | 28,310,673 RCN 197.63 BTC 1,211,614.58 USD |
| 72 | STEEM STEEM | $ 1.28 +2.89% ($0.04) w 12g -21.44% ($0.35) w 7d | 0.00021 BTC -0.22% w 12 godzin -16.33% w 7 dni | 2016-04-17 | 941,038 STEEM 196.71 BTC 1,205,945.33 USD |
| 73 | STORJ Storj | $ 0.434 -2.93% w 12 godzin -24.11% w 7 dni | 0.000071 BTC -5.87% w 12 godzin -19.17% w 7 dni | 2017-07-11 | 2,771,321 STORJ 196.25 BTC 1,203,181.41 USD |
| 74 | SUB Substratum | $ 0.205 -0.57% w 12 godzin -24.44% w 7 dni | 0.000033 BTC -3.57% w 12 godzin -19.53% w 7 dni | 2017-11-12 | 5,413,487 SUB 181.18 BTC 1,110,740.96 USD |
| 75 | WINGS Wings DAO | $ 0.213 -3.59% w 12 godzin -16.61% w 7 dni | 0.000035 BTC -6.51% w 12 godzin -11.19% w 7 dni | 2017-04-26 | 5,074,453 WINGS 175.94 BTC 1,078,654.89 USD |
| 76 | RDD Reddcoin | $ 0.0053 +1.98% w 12 godzin -3.8% w 7 dni | 0.00000086 BTC -1.1% w 12 godzin +2.46% w 7 dni | 2014-03-14 | 200,626,832 RDD 172.62 BTC 1,058,306.18 USD |
| 77 | XTZ Tezos | $ 3.55 -1.06% ($0.04) w 12g -10.18% ($0.40) w 7d | 0.00058 BTC -4.05% w 12 godzin -4.34% w 7 dni | 2017-06-23 | 296,357 XTZ 171.73 BTC 1,052,845.7 USD |
| 78 | BNT Bancor | $ 2.99 -0.49% w 12 godzin -10.08% w 7 dni | 0.00049 BTC -3.5% w 12 godzin -4.23% w 7 dni | 2017-09-21 | 352,158 BNT 171.68 BTC 1,052,491.05 USD |
| 79 | CDT Coindash | $ 0.025 -1.05% w 12 godzin -25.45% w 7 dni | 0.000004 BTC -4.04% w 12 godzin -20.59% w 7 dni | 2017-11-11 | 42,048,280 CDT 170.28 BTC 1,043,959.44 USD |
| 80 | REP Augur | $ 29.8 +0.87% ($0.26) w 12g -11.31% ($3.80) w 7d | 0.0049 BTC -2.18% w 12 godzin -5.53% w 7 dni | 2016-03-09 | 35,000 REP 170.1 BTC 1,042,838.42 USD |
| 81 | DGD DigixDAO | $ 97.26 -5.1% ($5.22) w 12g -14.49% ($16.5) w 7d | 0.016 BTC -7.97% w 12 godzin -8.93% w 7 dni | 2015-01-16 | 10,652 DGD 168.99 BTC 1,035,999.97 USD |
| 82 | ARDR Ardor | $ 0.134 -2.08% w 12 godzin -25.65% w 7 dni | 0.000022 BTC -5.04% w 12 godzin -20.81% w 7 dni | 2016-10-13 | 7,460,705 ARDR 163.15 BTC 1,000,239.65 USD |
| 83 | ADX AdEx | $ 0.314 -4.24% w 12 godzin -27.25% w 7 dni | 0.000051 BTC -7.14% w 12 godzin -22.52% w 7 dni | 2017-07-11 | 3,082,844 ADX 157.99 BTC 968,592.16 USD |
| 84 | SNC SunContract | $ 0.081 -5.47% w 12 godzin -15.94% w 7 dni | 0.000013 BTC -8.33% w 12 godzin -10.47% w 7 dni | 2017-08-12 | 11,732,435 SNC 155.21 BTC 951,569.62 USD |
| 85 | RLC iEx.ec | $ 0.754 -1.71% w 12 godzin -29.12% w 7 dni | 0.00012 BTC -4.69% w 12 godzin -24.5% w 7 dni | 2017-04-27 | 1,240,047 RLC 152.47 BTC 934,760.93 USD |
| 86 | MTL Metal | $ 1.25 -0.49% w 12 godzin -36.01% w 7 dni | 0.0002 BTC -3.5% w 12 godzin -31.85% w 7 dni | 2017-07-11 | 710,301 MTL 145.05 BTC 889,286.56 USD |
| 87 | ENJ Enjin Coin | $ 0.054 -0.08% w 12 godzin -30.97% w 7 dni | 0.0000087 BTC -3.1% w 12 godzin -26.48% w 7 dni | 2017-10-25 | 16,579,421 ENJ 144.89 BTC 888,286.48 USD |
| 88 | FUN FunFair | $ 0.023 -0.46% w 12 godzin -5.26% w 7 dni | 0.0000038 BTC -3.47% w 12 godzin +0.91% w 7 dni | 2017-09-01 | 37,525,477 FUN 142.8 BTC 875,439.42 USD |
| 89 | NEBL Neblio | $ 3.71 +5.84% ($0.20) w 12g -20.59% ($0.96) w 7d | 0.0006 BTC +2.64% w 12 godzin -15.43% w 7 dni | 2017-09-11 | 214,910 NEBL 130.01 BTC 797,072.17 USD |
| 90 | LRC Loopring | $ 0.315 +6.21% w 12 godzin -14.57% w 7 dni | 0.000051 BTC +3% w 12 godzin -9.01% w 7 dni | 2017-11-11 | 2,501,927 LRC 128.6 BTC 788,402.62 USD |
| 91 | XDN DigitalNote | $ 0.0062 -7.69% w 12 godzin -13.61% w 7 dni | 0.000001 BTC -10.48% w 12 godzin -7.99% w 7 dni | 2014-06-21 | 124,834,008 XDN 125.99 BTC 772,418.66 USD |
| 92 | BCPT BlockMason | $ 0.143 -3.57% w 12 godzin -25.51% w 7 dni | 0.000023 BTC -6.49% w 12 godzin -20.66% w 7 dni | 2017-11-23 | 5,319,620 BCPT 123.87 BTC 759,393.85 USD |
| 93 | SAN Santiment | $ 0.759 -1.51% w 12 godzin -13.78% w 7 dni | 0.00012 BTC -4.49% w 12 godzin -8.17% w 7 dni | 2017-09-17 | 927,816 SAN 114.87 BTC 704,224.71 USD |
| 94 | STX StaxCoin | $ 0.198 -1.45% w 12 godzin -24.09% w 7 dni | 0.000032 BTC -4.43% w 12 godzin -19.16% w 7 dni | 2017-03-26 | 3,556,588 STX 114.67 BTC 703,011.5 USD |
| 95 | MCO Monaco | $ 4.76 +4.66% ($0.21) w 12g -9.12% ($0.48) w 7d | 0.00078 BTC +1.5% w 12 godzin -3.2% w 7 dni | 2017-08-31 | 147,208 MCO 114.39 BTC 701,314.55 USD |
| 96 | POE Po.et | $ 0.013 -2.38% w 12 godzin -26.75% w 7 dni | 0.0000021 BTC -5.33% w 12 godzin -21.98% w 7 dni | 2017-08-31 | 52,998,820 POE 112.89 BTC 692,084.61 USD |
| 97 | DIVX Divi Exchange Token | $ 1.7 -18.26% ($0.38) w 12g -36.05% ($0.96) w 7d | 0.00028 BTC -20.73% w 12 godzin -31.89% w 7 dni | 2017-11-25 | 395,272 DIVX 109.67 BTC 672,344.6 USD |
| 98 | FUEL EtherParty | $ 0.031 -3.56% w 12 godzin -15.77% w 7 dni | 0.0000051 BTC -6.47% w 12 godzin -10.29% w 7 dni | 2017-09-06 | 21,569,239 FUEL 109.14 BTC 669,079.81 USD |
| 99 | AST AirSwap | $ 0.128 -6.09% w 12 godzin -32.56% w 7 dni | 0.000021 BTC -8.93% w 12 godzin -28.17% w 7 dni | 2017-03-23 | 5,159,106 AST 107.62 BTC 659,766.06 USD |
| 100 | NTK NeuroToken | $ 0.157 +4.3% w 12 godzin +8.45% w 7 dni | 0.000026 BTC +1.15% w 12 godzin +15.51% w 7 dni | 2018-02-17 | 4,160,279 NTK 106.25 BTC 651,406.16 USD |
| 101 | PRO Propy | $ 0.478 -5.16% ($0.03) w 12g -34.76% ($0.25) w 7d | 0.000078 BTC -8.03% w 12 godzin -30.52% w 7 dni | 2017-09-19 | 1,360,987 PRO 106.02 BTC 649,951.13 USD |
| 102 | POWR PowerLedger | $ 0.19 -0.8% w 12 godzin -25.59% w 7 dni | 0.000031 BTC -3.8% w 12 godzin -20.75% w 7 dni | 2017-11-09 | 3,245,764 POWR 100.78 BTC 617,869.47 USD |
| 103 | INC Incrementum | $ 0.173 +3.56% w 12 godzin -18.61% w 7 dni | 0.000028 BTC +0.43% w 12 godzin -13.31% w 7 dni | 2017-03-26 | 3,448,437 INC 97.25 BTC 596,186.86 USD |
| 104 | FCT Factom | $ 9.46 -4.77% ($0.47) w 12g -13.39% ($1.46) w 7d | 0.0015 BTC -7.65% w 12 godzin -7.75% w 7 dni | 2015-10-05 | 62,898 FCT 97.1 BTC 595,308.85 USD |
| 105 | GUP Guppy | $ 0.119 -3.93% w 12 godzin -12.46% w 7 dni | 0.000019 BTC -6.83% w 12 godzin -6.77% w 7 dni | 2017-04-30 | 4,978,252 GUP 96.27 BTC 590,230.77 USD |
| 106 | ARK Ark | $ 1.31 -2.09% ($0.03) w 12g -17.87% ($0.28) w 7d | 0.00021 BTC -5.05% w 12 godzin -12.53% w 7 dni | 2017-03-21 | 398,961 ARK 85.08 BTC 521,586.46 USD |
| 107 | REQ Request Network | $ 0.076 -2.85% w 12 godzin -30.02% w 7 dni | 0.000012 BTC -5.79% w 12 godzin -25.47% w 7 dni | 2017-12-23 | 6,475,201 REQ 80.12 BTC 491,208.88 USD |
| 108 | EDG Edgeless | $ 0.323 -5.29% w 12 godzin -19.24% w 7 dni | 0.000053 BTC -8.16% w 12 godzin -13.99% w 7 dni | 2017-04-18 | 1,393,210 EDG 73.4 BTC 450,009.32 USD |
| 109 | BMC Black Moon | $ 0.639 +6.21% ($0.04) w 12g +1.46% ($0.01) w 7d | 0.0001 BTC +3% w 12 godzin +8.07% w 7 dni | 2017-08-25 | 699,613 BMC 72.96 BTC 447,277.79 USD |
| 110 | HXX HexxCoin | $ 3.3 -21.32% ($0.89) w 12g -63.7% ($5.78) w 7d | 0.00054 BTC -23.7% w 12 godzin -61.34% w 7 dni | 2017-03-23 | 134,757 HXX 72.45 BTC 444,148.53 USD |
| 111 | LEND EthLend | $ 0.023 -1.17% w 12 godzin -30.74% w 7 dni | 0.0000037 BTC -4.16% w 12 godzin -26.23% w 7 dni | 2017-12-11 | 19,552,106 LEND 72.34 BTC 443,471.92 USD |
| 112 | PKT Playkey | $ 0.415 +9.59% ($0.04) w 12g +5.24% ($0.02) w 7d | 0.000068 BTC +6.28% w 12 godzin +12.09% w 7 dni | 2018-02-15 | 1,043,521 PKT 70.65 BTC 433,112.48 USD |
| 113 | FTC Feathercoin | $ 0.096 +1.64% w 12 godzin +23.24% w 7 dni | 0.000016 BTC -1.43% w 12 godzin +31.26% w 7 dni | 2013-05-02 | 4,388,047 FTC 68.89 BTC 422,319.07 USD |
| 114 | SYS Syscoin | $ 0.174 -3.09% w 12 godzin -20.94% w 7 dni | 0.000028 BTC -6.02% w 12 godzin -15.8% w 7 dni | 2014-08-17 | 2,389,010 SYS 67.8 BTC 415,634.93 USD |
| 115 | B2X B2X | $ 23.37 -2.33% ($0.56) w 12g -6.14% ($1.53) w 7d | 0.0038 BTC -5.28% w 12 godzin -0.03% w 7 dni | 2017-11-11 | 17,761 B2X 67.72 BTC 415,164.34 USD |
| 116 | SPHR Sphere | $ 1.34 -12.73% ($0.20) w 12g +4.79% ($0.06) w 7d | 0.00022 BTC -15.36% w 12 godzin +11.61% w 7 dni | 2015-05-19 | 309,107 SPHR 67.6 BTC 414,409.4 USD |
| 117 | AMB Ambrosus | $ 0.236 -5.44% w 12 godzin -27.75% w 7 dni | 0.000038 BTC -8.3% w 12 godzin -23.05% w 7 dni | 2017-09-04 | 1,726,152 AMB 66.34 BTC 406,700.1 USD |
| 118 | ZEN Zencash | $ 16.43 +0.59% ($0.10) w 12g -15.39% ($2.99) w 7d | 0.0027 BTC -2.45% w 12 godzin -9.88% w 7 dni | 2017-06-05 | 24,276 ZEN 65.08 BTC 398,962.88 USD |
| 119 | WAX Worldwide Asset Exchange | $ 0.115 -0.73% w 12 godzin -3.08% w 7 dni | 0.000019 BTC -3.73% w 12 godzin +3.23% w 7 dni | 2018-01-27 | 3,463,524 WAX 64.8 BTC 397,286.89 USD |
| 120 | NBT Nubits | $ 0.271 -2.69% w 12 godzin -3.82% w 7 dni | 0.000044 BTC -5.64% w 12 godzin +2.43% w 7 dni | 2014-10-06 | 1,454,635 NBT 64.31 BTC 394,262.64 USD |
| 121 | PPC Peercoin | $ 1.43 -2.54% ($0.04) w 12g -9.43% ($0.15) w 7d | 0.00023 BTC -5.48% w 12 godzin -3.54% w 7 dni | 2013-04-06 | 275,560 PPC 64.08 BTC 392,866.62 USD |
| 122 | IPL InsurePal | $ 0.03 +5.08% w 12 godzin -7.83% w 7 dni | 0.0000048 BTC +1.9% w 12 godzin -1.83% w 7 dni | 2018-01-29 | 12,730,384 IPL 61.49 BTC 376,963.84 USD |
| 123 | ETP Metaverse ETP | $ 0.535 +5.09% ($0.03) w 12g -18.49% ($0.12) w 7d | 0.000087 BTC +1.91% w 12 godzin -13.19% w 7 dni | 2017-11-11 | 684,876 ETP 59.82 BTC 366,738.53 USD |
| 124 | ZCL Zclassic | $ 7.3 -7.92% ($0.63) w 12g -27.31% ($2.74) w 7d | 0.0012 BTC -10.7% w 12 godzin -22.58% w 7 dni | 2016-11-15 | 49,728 ZCL 59.25 BTC 363,235.09 USD |
| 125 | XZC ZeroCoin | $ 16 -3.43% ($0.57) w 12g -17.65% ($3.43) w 7d | 0.0026 BTC -6.35% w 12 godzin -12.3% w 7 dni | 2016-10-20 | 22,532 XZC 58.81 BTC 360,520.32 USD |
| 126 | GRS Groestlcoin | $ 0.559 +0.38% w 12 godzin -24.14% w 7 dni | 0.000091 BTC -2.66% w 12 godzin -19.21% w 7 dni | 2014-04-03 | 628,321 GRS 57.24 BTC 350,942.29 USD |
| 127 | KMD Komodo | $ 1.56 -3.08% ($0.05) w 12g -18.22% ($0.35) w 7d | 0.00025 BTC -6.02% w 12 godzin -12.9% w 7 dni | 2017-02-11 | 224,814 KMD 57.23 BTC 350,871.66 USD |
| 128 | PIVX Pivx | $ 1.83 -2.55% ($0.05) w 12g -30.89% ($0.82) w 7d | 0.0003 BTC -5.49% w 12 godzin -26.39% w 7 dni | 2017-02-13 | 188,052 PIVX 56.12 BTC 344,061.06 USD |
| 129 | FCN Fantomcoin | $ 0.251 +40.93% ($0.07) w 12g +196.12% ($0.17) w 7d | 0.000041 BTC +36.67% w 12 godzin +215.38% w 7 dni | 2014-05-26 | 1,367,547 FCN 56.07 BTC 343,745.52 USD |
| 130 | ETN Electroneum | $ 0.0093 -5.63% w 12 godzin -29.46% w 7 dni | 0.0000015 BTC -8.48% w 12 godzin -24.88% w 7 dni | 2017-11-09 | 35,172,094 ETN 53.11 BTC 325,601.37 USD |
| 131 | PAY TenX | $ 0.492 +0.24% w 12 godzin -20.91% w 7 dni | 0.00008 BTC -2.79% w 12 godzin -15.77% w 7 dni | 2017-08-21 | 651,214 PAY 52.22 BTC 320,138.79 USD |
| 132 | PART Particl | $ 4.3 +4.95% ($0.20) w 12g -16.02% ($0.82) w 7d | 0.0007 BTC +1.78% w 12 godzin -10.56% w 7 dni | 2017-07-20 | 74,016 PART 51.89 BTC 318,132.1 USD |
| 133 | CHAT ChatCoin | $ 0.044 +4.28% w 12 godzin -8.53% w 7 dni | 0.0000072 BTC +1.13% w 12 godzin -2.58% w 7 dni | 2017-03-23 | 6,823,173 CHAT 48.99 BTC 300,346.02 USD |
| 134 | SNGLS SingularDTV | $ 0.036 -0.03% w 12 godzin -18.66% w 7 dni | 0.0000059 BTC -3.05% w 12 godzin -13.37% w 7 dni | 2016-10-02 | 8,315,351 SNGLS 48.9 BTC 299,800.71 USD |
| 135 | CLOAK Cloakcoin | $ 4.24 -1.55% ($0.07) w 12g -25.58% ($1.46) w 7d | 0.00069 BTC -4.53% w 12 godzin -20.73% w 7 dni | 2014-06-04 | 69,228 CLOAK 47.92 BTC 293,756.06 USD |
| 136 | DNT district0x | $ 0.032 -5.77% w 12 godzin -20.14% w 7 dni | 0.0000052 BTC -8.62% w 12 godzin -14.95% w 7 dni | 2017-07-18 | 8,894,209 DNT 46.64 BTC 285,958.82 USD |
| 137 | CND Cindicator | $ 0.031 +1.33% w 12 godzin -22.37% w 7 dni | 0.0000051 BTC -1.73% w 12 godzin -17.32% w 7 dni | 2014-10-23 | 8,791,430 CND 45.1 BTC 276,485.13 USD |
| 138 | LINDA LindaCoin | $ 0.0035 +10.9% w 12 godzin +40.84% w 7 dni | 0.00000057 BTC +7.55% w 12 godzin +50% w 7 dni | 2017-07-13 | 78,103,729 LINDA 44.52 BTC 272,934.02 USD |
| 139 | ICN Iconomi | $ 0.593 -3.92% ($0.02) w 12g -14.34% ($0.10) w 7d | 0.000097 BTC -6.83% w 12 godzin -8.77% w 7 dni | 2014-03-20 | 454,400 ICN 43.95 BTC 269,472.61 USD |
| 140 | TRIG TRIG Token | $ 0.305 -0.86% w 12 godzin -30.63% w 7 dni | 0.00005 BTC -3.86% w 12 godzin -26.11% w 7 dni | 2016-09-09 | 873,624 TRIG 43.51 BTC 266,725.85 USD |
| 141 | NOAH NOAHCOIN | $ 0.0034 +4.92% w 12 godzin -38.81% w 7 dni | 0.00000056 BTC +1.75% w 12 godzin -34.83% w 7 dni | 2014-07-11 | 75,498,159 NOAH 42.13 BTC 258,306.81 USD |
| 142 | SWFTC SwftCoin | $ 0.0061 +1.96% w 12 godzin -21.33% w 7 dni | 0.00000099 BTC -1.13% w 12 godzin -16.21% w 7 dni | 2017-12-18 | 41,589,704 SWFTC 41.06 BTC 251,753.88 USD |
| 143 | QRL Quantum Resistant Ledger | $ 0.428 -10.71% ($0.05) w 12g -22.33% ($0.12) w 7d | 0.00007 BTC -13.41% w 12 godzin -17.28% w 7 dni | 2017-06-10 | 587,420 QRL 41.05 BTC 251,646.13 USD |
| 144 | CHAT BeeChat | $ 0.044 +3.77% w 12 godzin -9.52% w 7 dni | 0.0000071 BTC +0.63% w 12 godzin -3.63% w 7 dni | 2018-02-07 | 5,567,905 CHAT 39.67 BTC 243,203.78 USD |
| 145 | LDC Leadcoin | $ 0.0047 -2.76% w 12 godzin -9.92% w 7 dni | 0.00000076 BTC -5.7% w 12 godzin -4.06% w 7 dni | 2017-02-20 | 46,067,791 LDC 35.01 BTC 214,657.33 USD |
| 146 | OAX OpenANX | $ 0.306 -5.73% w 12 godzin -19.81% w 7 dni | 0.00005 BTC -8.58% w 12 godzin -14.6% w 7 dni | 2017-08-12 | 641,524 OAX 31.98 BTC 196,038.63 USD |
| 147 | PRG Paragon | $ 0.09 +6.39% w 12 godzin +10.37% w 7 dni | 0.000015 BTC +3.18% w 12 godzin +17.55% w 7 dni | 2017-08-22 | 2,145,406 PRG 31.41 BTC 192,557.65 USD |
| 148 | TIME Chronobank | $ 16 +4.04% ($0.62) w 12g -18.67% ($3.67) w 7d | 0.0026 BTC +0.89% w 12 godzin -13.38% w 7 dni | 2017-02-28 | 11,713 TIME 30.56 BTC 187,373.71 USD |
| 149 | DLT Agrello | $ 0.079 +3.03% w 12 godzin -31.6% w 7 dni | 0.000013 BTC -0.08% w 12 godzin -27.15% w 7 dni | 2017-11-11 | 2,351,624 DLT 30.34 BTC 185,996.77 USD |
| 150 | DICE NeoDICE | $ 1.07 +0.24% w 12 godzin -10.24% w 7 dni | 0.00017 BTC -2.79% w 12 godzin -4.4% w 7 dni | 2017-06-23 | 170,562 DICE 29.68 BTC 181,946.53 USD |
| 151 | IXT iXledger | $ 0.3 -11.35% ($0.04) w 12g -19.29% ($0.07) w 7d | 0.000049 BTC -14.04% w 12 godzin -14.04% w 7 dni | 2017-09-15 | 602,128 IXT 29.5 BTC 180,882.19 USD |
| 152 | VIA Viacoin | $ 0.934 +2.97% ($0.03) w 12g -21.96% ($0.26) w 7d | 0.00015 BTC -0.14% w 12 godzin -16.89% w 7 dni | 2014-07-18 | 190,913 VIA 29.08 BTC 178,263.97 USD |
| 153 | ORME OrmeusCoin | $ 0.53 +1.55% w 12 godzin -21.38% w 7 dni | 0.000086 BTC -1.52% w 12 godzin -16.26% w 7 dni | 2017-09-14 | 336,399 ORME 29.07 BTC 178,215.76 USD |
| 154 | VIBE Vibe Coin | $ 0.07 +0.83% w 12 godzin -28.22% w 7 dni | 0.000011 BTC -2.22% w 12 godzin -23.55% w 7 dni | 2017-11-11 | 2,466,674 VIBE 28.34 BTC 173,756.69 USD |
| 155 | ZRC ZrCoin | $ 1.45 +26.09% ($0.30) w 12g +40.24% ($0.42) w 7d | 0.00024 BTC +22.28% w 12 godzin +49.37% w 7 dni | 2015-03-01 | 119,541 ZRC 28.21 BTC 172,957.09 USD |
| 156 | R Revain | $ 0.332 -5.59% w 12 godzin -9.76% w 7 dni | 0.000054 BTC -8.44% w 12 godzin -3.89% w 7 dni | 2017-09-29 | 514,304 R 27.88 BTC 170,899.75 USD |
| 157 | KICK Kick Coin | $ 0.042 -1.81% w 12 godzin -10.72% w 7 dni | 0.0000068 BTC -4.78% w 12 godzin -4.92% w 7 dni | 2017-10-25 | 3,857,855 KICK 26.34 BTC 161,485.95 USD |
| 158 | ANT Aragon | $ 1.83 +0.24% w 12 godzin -19.3% w 7 dni | 0.0003 BTC -2.79% w 12 godzin -14.05% w 7 dni | 2017-05-17 | 87,903 ANT 26.3 BTC 161,230.28 USD |
| 159 | CLAM Clams | $ 2.26 -2.11% ($0.05) w 12g -7.67% ($0.19) w 7d | 0.00037 BTC -5.07% w 12 godzin -1.66% w 7 dni | 2014-07-06 | 70,491 CLAM 25.94 BTC 159,047.77 USD |
| 160 | LBC LBRY Credits | $ 0.103 +2.15% w 12 godzin -10.75% w 7 dni | 0.000017 BTC -0.94% w 12 godzin -4.94% w 7 dni | 2016-07-05 | 1,471,911 LBC 24.78 BTC 151,921.99 USD |
| 161 | AIR AIR | $ 0.0049 +0.2% w 12 godzin -25.15% w 7 dni | 0.0000008 BTC -2.83% w 12 godzin -20.28% w 7 dni | 2017-09-01 | 29,145,403 AIR 23.31 BTC 142,934.96 USD |
| 162 | EVX Everex | $ 0.61 +1.07% w 12 godzin -17.41% w 7 dni | 0.0001 BTC -1.99% w 12 godzin -12.03% w 7 dni | 2017-12-23 | 232,813 EVX 23.18 BTC 142,116.8 USD |
| 163 | EMC2 Einsteinium | $ 0.111 -2.3% w 12 godzin -22.83% w 7 dni | 0.000018 BTC -5.26% w 12 godzin -17.81% w 7 dni | 2014-03-20 | 1,282,100 EMC2 23.16 BTC 141,983.58 USD |
| 164 | BLOCK BlockNet | $ 12.82 -10.77% ($1.55) w 12g -30.07% ($5.51) w 7d | 0.0021 BTC -13.47% w 12 godzin -25.52% w 7 dni | 2014-10-29 | 10,867 BLOCK 22.73 BTC 139,322.66 USD |
| 165 | MONA Monacoin | $ 1.9 -9.63% ($0.20) w 12g -20.1% ($0.48) w 7d | 0.00031 BTC -12.36% w 12 godzin -14.91% w 7 dni | 2014-08-02 | 69,891 MONA 21.7 BTC 133,009.82 USD |
| 166 | CFI Crowdfund.IT | $ 0.034 -1.88% w 12 godzin -12.73% w 7 dni | 0.0000056 BTC -4.85% w 12 godzin -7.05% w 7 dni | 2017-06-08 | 3,853,025 CFI 21.45 BTC 131,513.4 USD |
| 167 | SLS SaluS | $ 22.96 -2.93% ($0.69) w 12g -5.1% ($1.23) w 7d | 0.0037 BTC -5.86% w 12 godzin +1.07% w 7 dni | 2016-01-21 | 5,504 SLS 20.61 BTC 126,356.81 USD |
| 168 | PTOY Patientory | $ 0.063 -3.33% w 12 godzin -8.04% w 7 dni | 0.00001 BTC -6.26% w 12 godzin -2.05% w 7 dni | 2017-05-31 | 1,960,763 PTOY 20.16 BTC 123,617.44 USD |
| 169 | BITB BitBean | $ 0.0039 -5.51% w 12 godzin -28.71% w 7 dni | 0.00000063 BTC -8.37% w 12 godzin -24.08% w 7 dni | 2015-02-16 | 31,837,700 BITB 20.06 BTC 123,001.05 USD |
| 170 | DBIX Dubaicoin | $ 4.12 -2.5% ($0.11) w 12g -19.05% ($0.97) w 7d | 0.00067 BTC -5.45% w 12 godzin -13.78% w 7 dni | 2017-04-03 | 29,420 DBIX 19.77 BTC 121,179 USD |
| 171 | TDS TokenDesk | $ 0.068 -5.72% w 12 godzin -40.51% w 7 dni | 0.000011 BTC -8.57% w 12 godzin -36.64% w 7 dni | 2018-02-15 | 1,680,574 TDS 18.7 BTC 114,634.91 USD |
| 172 | CRE Credits | $ 0.024 +11.09% w 12 godzin -2.87% w 7 dni | 0.0000039 BTC +7.73% w 12 godzin +3.45% w 7 dni | 2017-01-17 | 4,714,873 CRE 18.39 BTC 112,731.59 USD |
| 173 | FLP FLIP | $ 0.041 +1.76% w 12 godzin -32.24% w 7 dni | 0.0000067 BTC -1.32% w 12 godzin -27.83% w 7 dni | 2018-02-10 | 2,721,081 FLP 18.26 BTC 111,970.73 USD |
| 174 | MTH Monetha | $ 0.036 -6.55% w 12 godzin -31% w 7 dni | 0.0000058 BTC -9.37% w 12 godzin -26.51% w 7 dni | 2017-11-11 | 3,131,461 MTH 18.14 BTC 111,182.3 USD |
| 175 | EXP Expanse | $ 0.834 -7.31% ($0.07) w 12g -19.36% ($0.20) w 7d | 0.00014 BTC -10.11% w 12 godzin -14.11% w 7 dni | 2015-09-17 | 133,282 EXP 18.12 BTC 111,114.52 USD |
| 176 | ZOI Zoin | $ 0.262 -4.19% w 12 godzin +9.74% w 7 dni | 0.000043 BTC -7.09% w 12 godzin +16.88% w 7 dni | 2017-03-26 | 422,219 ZOI 18.04 BTC 110,606.78 USD |
| 177 | MYST Mysterium | $ 0.156 -2.99% w 12 godzin -16.7% w 7 dni | 0.000025 BTC -5.93% w 12 godzin -11.28% w 7 dni | 2015-01-31 | 700,938 MYST 17.8 BTC 109,150.2 USD |
| 178 | GAME GameCredits | $ 0.656 -5.7% ($0.04) w 12g -28.37% ($0.26) w 7d | 0.00011 BTC -8.55% w 12 godzin -23.71% w 7 dni | 2016-04-17 | 164,177 GAME 17.56 BTC 107,631.25 USD |
| 179 | TKN TokenCard | $ 0.967 -1.73% w 12 godzin -16.49% w 7 dni | 0.00016 BTC -4.7% w 12 godzin -11.06% w 7 dni | 2017-03-28 | 111,122 TKN 17.52 BTC 107,415.89 USD |
| 180 | BCD Bitcoin Diamond | $ 3.05 -8.48% ($0.28) w 12g -70.82% ($7.40) w 7d | 0.0005 BTC -11.25% w 12 godzin -68.93% w 7 dni | 2017-11-24 | 35,064 BCD 17.42 BTC 106,812.19 USD |
| 181 | MLN Melon | $ 28.3 -1.27% ($0.36) w 12g -13.28% ($4.33) w 7d | 0.0046 BTC -4.25% w 12 godzin -7.64% w 7 dni | 2017-03-15 | 3,771 MLN 17.41 BTC 106,722.45 USD |
| 182 | MGO MobileGo | $ 0.197 -0.49% w 12 godzin -10.93% w 7 dni | 0.000032 BTC -3.5% w 12 godzin -5.14% w 7 dni | 2017-07-28 | 540,398 MGO 17.35 BTC 106,381.2 USD |
| 183 | ION Ion | $ 0.873 +0.9% w 12 godzin -12.84% w 7 dni | 0.00014 BTC -2.15% w 12 godzin -7.17% w 7 dni | 2017-02-19 | 121,290 ION 17.27 BTC 105,865.52 USD |
| 184 | OK OkCash | $ 0.067 -4.17% w 12 godzin -13.27% w 7 dni | 0.000011 BTC -7.07% w 12 godzin -7.62% w 7 dni | 2015-05-31 | 1,493,795 OK 16.42 BTC 100,681.96 USD |
| 185 | TRST WeTrust | $ 0.045 +1.42% w 12 godzin -8.67% w 7 dni | 0.0000074 BTC -1.65% w 12 godzin -2.73% w 7 dni | 2017-10-11 | 2,201,214 TRST 16.32 BTC 100,031.62 USD |
| 186 | NAV Navajocoin | $ 0.459 +1.63% w 12 godzin -26.75% w 7 dni | 0.000075 BTC -1.44% w 12 godzin -21.99% w 7 dni | 2014-07-07 | 215,272 NAV 16.1 BTC 98,706.5 USD |
| 187 | GNO Gnosis | $ 44.55 -1.52% ($0.69) w 12g -14.76% ($7.72) w 7d | 0.0073 BTC -4.5% w 12 godzin -9.22% w 7 dni | 2017-05-01 | 2,160 GNO 15.7 BTC 96,239.06 USD |
| 188 | UNIT UniversalCurrency | $ 0.184 +0.08% w 12 godzin -12.01% w 7 dni | 0.00003 BTC -2.94% w 12 godzin -6.28% w 7 dni | 2015-05-09 | 519,880 UNIT 15.59 BTC 95,585.18 USD |
| 189 | WC Wincoin | $ 0.375 +4.68% w 12 godzin +3.62% w 7 dni | 0.000061 BTC +1.51% w 12 godzin +10.37% w 7 dni | 2017-11-09 | 253,314 WC 15.48 BTC 94,903.66 USD |
| 190 | LIFE Life | $ 0.00012 +3.12% w 12 godzin -37.41% w 7 dni | 0.00000002 BTC +0% w 12 godzin -33.33% w 7 dni | 2017-11-11 | 756,932,740 LIFE 15.14 BTC 92,810.76 USD |
| 191 | SENT Sentinel | $ 0.0077 -4.25% w 12 godzin -9.69% w 7 dni | 0.0000012 BTC -7.14% w 12 godzin -3.82% w 7 dni | 2018-02-10 | 11,730,758 SENT 14.65 BTC 89,818.29 USD |
| 192 | TAAS TaaS | $ 1.84 -5.28% ($0.10) w 12g -26.59% ($0.67) w 7d | 0.0003 BTC -8.15% w 12 godzin -21.81% w 7 dni | 2017-05-02 | 47,256 TAAS 14.19 BTC 86,978.31 USD |
| 193 | NET NimiqNetwork | $ 0.388 +0.34% w 12 godzin -35.42% w 7 dni | 0.000063 BTC -2.69% w 12 godzin -31.22% w 7 dni | 2017-10-18 | 224,000 NET 14.16 BTC 86,804.86 USD |
| 194 | PRE Premine | $ 0.139 -5.27% w 12 godzin -1.31% w 7 dni | 0.000023 BTC -8.13% w 12 godzin +5.12% w 7 dni | 2017-11-11 | 615,551 PRE 13.91 BTC 85,287.17 USD |
| 195 | IND Indorse Token | $ 0.056 +1.25% w 12 godzin +1.39% w 7 dni | 0.0000092 BTC -1.82% w 12 godzin +7.99% w 7 dni | 2017-09-16 | 1,500,802 IND 13.79 BTC 84,557.05 USD |
| 196 | NEU Neucoin | $ 0.313 +0.75% w 12 godzin -2.65% w 7 dni | 0.000051 BTC -2.3% w 12 godzin +3.68% w 7 dni | 2015-09-25 | 263,984 NEU 13.46 BTC 82,506.57 USD |
| 197 | MSP Mothership | $ 0.12 -6.56% w 12 godzin +3.21% w 7 dni | 0.000019 BTC -9.39% w 12 godzin +9.92% w 7 dni | 2017-07-28 | 681,109 MSP 13.28 BTC 81,425.79 USD |
| 198 | RICKS PickleRicks | $ 0.52 +14.11% ($0.06) w 12g -14.74% ($0.09) w 7d | 0.000085 BTC +10.66% w 12 godzin -9.2% w 7 dni | 2017-09-29 | 154,915 RICKS 13.14 BTC 80,566.55 USD |
| 199 | BURST BURSTCoin | $ 0.014 -5.19% w 12 godzin -24.42% w 7 dni | 0.0000022 BTC -8.06% w 12 godzin -19.5% w 7 dni | 2014-09-07 | 5,850,742 BURST 13.07 BTC 80,156.26 USD |
| 200 | SPHTX SophiaTX | $ 0.157 -11.56% ($0.02) w 12g -34.27% ($0.08) w 7d | 0.000026 BTC -14.24% w 12 godzin -30% w 7 dni | 2018-02-15 | 495,781 SPHTX 12.69 BTC 77,811.02 USD |
| 201 | XMCC MonacoCoin | $ 0.485 -0.2% w 12 godzin -31.44% w 7 dni | 0.000079 BTC -3.22% w 12 godzin -26.98% w 7 dni | 2017-09-21 | 157,263 XMCC 12.43 BTC 76,234.19 USD |
| 202 | SHIFT Shift | $ 1.11 -7.37% ($0.09) w 12g -13.54% ($0.17) w 7d | 0.00018 BTC -10.17% w 12 godzin -7.92% w 7 dni | 2016-05-12 | 66,013 SHIFT 12 BTC 73,566.24 USD |
| 203 | SUR Suretly | $ 2.45 +37.49% ($0.67) w 12g -7.59% ($0.20) w 7d | 0.0004 BTC +33.33% w 12 godzin -1.57% w 7 dni | 2017-12-27 | 29,528 SUR 11.81 BTC 72,410.61 USD |
| 204 | LOC LockChain | $ 0.866 -0.22% w 12 godzin +0.55% w 7 dni | 0.00014 BTC -3.24% w 12 godzin +7.09% w 7 dni | 2017-12-16 | 82,072 LOC 11.59 BTC 71,070.57 USD |
| 205 | UTK Utrust | $ 0.063 -3.29% w 12 godzin -11.77% w 7 dni | 0.00001 BTC -6.21% w 12 godzin -6.03% w 7 dni | 2018-02-07 | 1,093,018 UTK 11.21 BTC 68,709.67 USD |
| 206 | XCP Counterparty | $ 7.75 -7.3% ($0.61) w 12g -30.69% ($3.43) w 7d | 0.0013 BTC -10.1% w 12 godzin -26.18% w 7 dni | 2014-03-09 | 8,824 XCP 11.16 BTC 68,428.22 USD |
| 207 | DRT DomRaider Token | $ 0.011 +3.7% w 12 godzin -9.15% w 7 dni | 0.0000018 BTC +0.56% w 12 godzin -3.24% w 7 dni | 2017-11-09 | 6,181,913 DRT 11.07 BTC 67,840.18 USD |
| 208 | GBX GoByte | $ 2.71 -5.31% ($0.15) w 12g -22.87% ($0.80) w 7d | 0.00044 BTC -8.17% w 12 godzin -17.85% w 7 dni | 2017-11-22 | 22,977 GBX 10.15 BTC 62,215.15 USD |
| 209 | XPM Primecoin | $ 1.21 -2.97% ($0.04) w 12g -5.05% ($0.06) w 7d | 0.0002 BTC -5.9% w 12 godzin +1.13% w 7 dni | 2013-12-21 | 50,756 XPM 10.03 BTC 61,467.28 USD |
| 210 | TEAM TeamUP | $ 0.108 -4.22% w 12 godzin -22.21% w 7 dni | 0.000018 BTC -7.11% w 12 godzin -17.15% w 7 dni | 2017-03-23 | 552,452 TEAM 9.74 BTC 59,711.54 USD |
| 211 | VOISE Voise | $ 0.0041 +2.33% w 12 godzin -13.9% w 7 dni | 0.00000067 BTC -0.76% w 12 godzin -8.3% w 7 dni | 2017-09-27 | 14,390,197 VOISE 9.68 BTC 59,367.41 USD |
| 212 | DCN Dentacoin | $ 0.00036 -1.1% w 12 godzin -11.24% w 7 dni | 0.00000006 BTC -4.09% w 12 godzin -5.47% w 7 dni | 2014-09-18 | 159,035,850 DCN 9.47 BTC 58,031.45 USD |
| 213 | IGNIS Ignis | $ 0.05 -3.33% w 12 godzin -26.4% w 7 dni | 0.0000081 BTC -6.26% w 12 godzin -21.61% w 7 dni | 2018-01-30 | 1,156,834 IGNIS 9.36 BTC 57,376.04 USD |
| 214 | SYNX Syndicate | $ 0.156 -8% w 12 godzin -19.91% w 7 dni | 0.000025 BTC -10.78% w 12 godzin -14.7% w 7 dni | 2016-08-25 | 338,247 SYNX 8.58 BTC 52,620.01 USD |
| 215 | ETZ EtherZero | $ 0.329 +10.3% ($0.03) w 12g +5.08% ($0.02) w 7d | 0.000054 BTC +6.97% w 12 godzin +11.92% w 7 dni | 2018-01-20 | 156,535 ETZ 8.41 BTC 51,553.42 USD |
| 216 | THC Hempcoin | $ 0.049 -0.74% w 12 godzin -11.65% w 7 dni | 0.000008 BTC -3.74% w 12 godzin -5.9% w 7 dni | 2014-05-05 | 1,027,622 THC 8.19 BTC 50,211.44 USD |
| 217 | VEE BLOCKv | $ 0.016 -2.56% w 12 godzin -20.49% w 7 dni | 0.0000027 BTC -5.51% w 12 godzin -15.32% w 7 dni | 2018-02-16 | 3,025,274 VEE 8.12 BTC 49,754.4 USD |
| 218 | SBD SteemDollars | $ 1.08 -23.43% ($0.33) w 12g -44.54% ($0.87) w 7d | 0.00018 BTC -25.75% w 12 godzin -40.93% w 7 dni | 2016-07-09 | 43,217 SBD 7.63 BTC 46,764.14 USD |
| 219 | POT Potcoin | $ 0.062 +1.86% w 12 godzin -20.49% w 7 dni | 0.00001 BTC -1.22% w 12 godzin -15.32% w 7 dni | 2014-03-21 | 744,959 POT 7.49 BTC 45,896.98 USD |
| 220 | UBQ Ubiq | $ 0.809 +1.62% w 12 godzin -12.42% w 7 dni | 0.00013 BTC -1.45% w 12 godzin -6.72% w 7 dni | 2017-02-08 | 54,929 UBQ 7.25 BTC 44,463.4 USD |
| 221 | SOAR SoarCoin | $ 0.012 -10.11% w 12 godzin -23.88% w 7 dni | 0.000002 BTC -12.83% w 12 godzin -18.93% w 7 dni | 2017-03-20 | 3,661,340 SOAR 7.21 BTC 44,219.85 USD |
| 222 | HTML HTMLCoin | $ 0.00025 -12.15% w 12 godzin -26.85% w 7 dni | 0.000000041 BTC -14.81% w 12 godzin -22.09% w 7 dni | 2018-01-15 | 172,873,063 HTML 7.09 BTC 43,465.48 USD |
| 223 | DCT Decent | $ 0.304 -0.84% w 12 godzin -21.83% w 7 dni | 0.00005 BTC -3.84% w 12 godzin -16.74% w 7 dni | 2017-03-23 | 133,528 DCT 6.63 BTC 40,635.56 USD |
| 224 | NEU Neumark | $ 0.313 -1.36% w 12 godzin +1.65% w 7 dni | 0.000051 BTC -4.35% w 12 godzin +8.26% w 7 dni | 2018-02-09 | 129,189 NEU 6.61 BTC 40,497.66 USD |
| 225 | GBYTE Byteball | $ 113.73 +5.69% ($6.12) w 12g -15.1% ($20.2) w 7d | 0.019 BTC +2.49% w 12 godzin -9.57% w 7 dni | 2017-04-06 | 341 GBYTE 6.33 BTC 38,809.7 USD |
| 226 | XID International Diamond | $ 0.122 +0.57% w 12 godzin +48.55% w 7 dni | 0.00002 BTC -2.47% w 12 godzin +58.21% w 7 dni | 2016-12-21 | 304,140 XID 6.05 BTC 37,109.95 USD |
| 227 | XWC WhiteCoin | $ 0.083 +2.66% w 12 godzin -15.63% w 7 dni | 0.000013 BTC -0.44% w 12 godzin -10.14% w 7 dni | 2015-01-23 | 440,353 XWC 5.93 BTC 36,364.08 USD |
| 228 | TPAY TrollPlayCoin | $ 2.27 -4.53% ($0.11) w 12g -32.28% ($1.08) w 7d | 0.00037 BTC -7.42% w 12 godzin -25.93% w 7 dni | 2017-03-23 | 15,944 TPAY 5.9 BTC 36,199.38 USD |
| 229 | BAY BitBay | $ 0.025 -0.53% w 12 godzin -7.24% w 7 dni | 0.0000041 BTC -3.53% w 12 godzin -1.2% w 7 dni | 2014-11-18 | 1,455,204 BAY 5.89 BTC 36,137.21 USD |
| 230 | NLG Guldencoin | $ 0.07 +5.66% w 12 godzin +0.9% w 7 dni | 0.000011 BTC +2.46% w 12 godzin +7.46% w 7 dni | 2014-04-05 | 498,946 NLG 5.74 BTC 35,166.27 USD |
| 231 | CPC CapriCoin | $ 1.06 +3.89% ($0.04) w 12g -12.68% ($0.15) w 7d | 0.00017 BTC +0.74% w 12 godzin -6.99% w 7 dni | 2015-07-26 | 33,191 CPC 5.72 BTC 35,087.39 USD |
| 232 | DBET DecentBet | $ 0.116 -4.68% w 12 godzin -22.83% w 7 dni | 0.000019 BTC -7.56% w 12 godzin -17.81% w 7 dni | 2017-12-05 | 299,991 DBET 5.7 BTC 34,921.68 USD |
| 233 | PHR Phore | $ 1.18 -0.11% w 12 godzin -12.15% w 7 dni | 0.00019 BTC -3.13% w 12 godzin -6.44% w 7 dni | 2017-11-22 | 29,054 PHR 5.58 BTC 34,233.16 USD |
| 234 | TX TransferCoin | $ 0.467 -12.53% ($0.07) w 12g -9.03% ($0.05) w 7d | 0.000076 BTC -15.17% w 12 godzin -3.11% w 7 dni | 2015-09-02 | 72,739 TX 5.54 BTC 33,938.18 USD |
| 235 | MNX Minexcoin | $ 4.16 -2.57% ($0.11) w 12g -33.58% ($2.10) w 7d | 0.00068 BTC -5.51% w 12 godzin -29.25% w 7 dni | 2017-10-25 | 8,008 MNX 5.43 BTC 33,296.31 USD |
| 236 | AVT Aventus | $ 0.871 +1.57% w 12 godzin +9% w 7 dni | 0.00014 BTC -1.5% w 12 godzin +16.09% w 7 dni | 2017-09-22 | 37,721 AVT 5.36 BTC 32,849.3 USD |
| 237 | MONK MonkeyProject | $ 2.4 +6.05% ($0.14) w 12g -5.08% ($0.13) w 7d | 0.00039 BTC +2.84% w 12 godzin +1.1% w 7 dni | 2017-11-25 | 12,910 MONK 5.06 BTC 31,026.93 USD |
| 238 | CHSB SwissBorg | $ 0.013 -1.43% w 12 godzin -3.8% w 7 dni | 0.000002 BTC -4.41% w 12 godzin +2.46% w 7 dni | 2018-02-01 | 2,454,610 CHSB 5.03 BTC 30,811.56 USD |
| 239 | VERI Veritaseum | $ 49.49 -4.27% ($2.21) w 12g -25.37% ($16.8) w 7d | 0.0081 BTC -7.17% w 12 godzin -20.52% w 7 dni | 2017-08-18 | 616 VERI 4.97 BTC 30,490.1 USD |
| 240 | XEL Elastic | $ 0.121 -9.29% w 12 godzin -26.19% w 7 dni | 0.00002 BTC -12.04% w 12 godzin -21.39% w 7 dni | 2017-07-03 | 251,888 XEL 4.95 BTC 30,359.99 USD |
| 241 | HVN Hive Project | $ 0.044 -3.07% w 12 godzin -1.46% w 7 dni | 0.0000072 BTC -6.01% w 12 godzin +4.96% w 7 dni | 2017-09-04 | 680,740 HVN 4.9 BTC 30,048.66 USD |
| 242 | HMQ Humaniq | $ 0.071 -5.15% w 12 godzin -23.37% w 7 dni | 0.000012 BTC -8.02% w 12 godzin -18.38% w 7 dni | 2017-05-10 | 421,258 HMQ 4.88 BTC 29,932.5 USD |
| 243 | EVN Envion | $ 0.178 -13.57% ($0.03) w 12g +38.92% ($0.05) w 7d | 0.000029 BTC -16.18% w 12 godzin +47.96% w 7 dni | 2018-02-15 | 158,793 EVN 4.6 BTC 28,231.86 USD |
| 244 | UKG UnikoinGold | $ 0.071 -2.4% w 12 godzin -18.75% w 7 dni | 0.000012 BTC -5.35% w 12 godzin -13.47% w 7 dni | 2017-12-29 | 397,660 UKG 4.57 BTC 28,036.32 USD |
| 245 | AMP Synereo | $ 0.108 +1.34% w 12 godzin -12.47% w 7 dni | 0.000018 BTC -1.73% w 12 godzin -6.77% w 7 dni | 2015-12-04 | 258,148 AMP 4.57 BTC 27,999.84 USD |
| 246 | BTB Bitbar | $ 10.98 +2.02% ($0.22) w 12g +32.36% ($2.68) w 7d | 0.0018 BTC -1.06% w 12 godzin +40.97% w 7 dni | 2013-12-21 | 2,549 BTB 4.57 BTC 27,990.88 USD |
| 247 | NLC2 NoLimitCoin 2.0 | $ 0.056 -1.79% w 12 godzin -3.92% w 7 dni | 0.0000092 BTC -4.76% w 12 godzin +2.33% w 7 dni | 2017-03-23 | 492,323 NLC2 4.53 BTC 27,798.47 USD |
| 248 | DOT Dotcoin | $ 0.013 -4.02% w 12 godzin -17.61% w 7 dni | 0.0000022 BTC -6.93% w 12 godzin -12.24% w 7 dni | 2017-03-23 | 2,055,159 DOT 4.42 BTC 27,089.12 USD |
| 249 | BLK Blackcoin | $ 0.125 +1.05% w 12 godzin -13.96% w 7 dni | 0.00002 BTC -2% w 12 godzin -8.37% w 7 dni | 2014-03-20 | 215,044 BLK 4.4 BTC 26,967.49 USD |
| 250 | ADT AdToken | $ 0.013 +3.59% w 12 godzin -25.7% w 7 dni | 0.0000022 BTC +0.46% w 12 godzin -20.86% w 7 dni | 2017-10-18 | 1,989,398 ADT 4.38 BTC 26,832.15 USD |
| 251 | ART Maecenas | $ 0.558 -4.25% ($0.02) w 12g -1.79% ($0.01) w 7d | 0.000091 BTC -7.14% w 12 godzin +4.6% w 7 dni | 2017-12-02 | 46,956 ART 4.27 BTC 26,196.32 USD |
| 252 | COV Covesting | $ 0.606 -4.24% ($0.03) w 12g -8.4% ($0.06) w 7d | 0.000099 BTC -7.14% w 12 godzin -2.44% w 7 dni | 2018-01-25 | 42,800 COV 4.23 BTC 25,926.5 USD |
| 253 | WLK Wolk | $ 0.051 -17.92% w 12 godzin -51.22% w 7 dni | 0.0000084 BTC -20.4% w 12 godzin -48.04% w 7 dni | 2018-02-14 | 502,383 WLK 4.2 BTC 25,732.9 USD |
| 254 | VRC Vericoin | $ 0.281 +3.85% w 12 godzin -7.31% w 7 dni | 0.000046 BTC +0.71% w 12 godzin -1.28% w 7 dni | 2014-05-13 | 89,972 VRC 4.12 BTC 25,271.05 USD |
| 255 | UNB Unbreakablecoin | $ 0.314 -6.93% ($0.02) w 12g -16.86% ($0.06) w 7d | 0.000051 BTC -9.74% w 12 godzin -11.45% w 7 dni | 2014-05-13 | 77,576 UNB 3.97 BTC 24,322.11 USD |
| 256 | OXY Oxycoin | $ 0.09 -0.22% w 12 godzin -7.98% w 7 dni | 0.000015 BTC -3.23% w 12 godzin -2% w 7 dni | 2017-11-09 | 268,542 OXY 3.94 BTC 24,167.84 USD |
| 257 | TIX Blocktix | $ 0.193 +0.4% w 12 godzin -26.09% w 7 dni | 0.000032 BTC -2.63% w 12 godzin -21.28% w 7 dni | 2017-10-11 | 120,585 TIX 3.8 BTC 23,294.66 USD |
| 258 | XSPEC SpectreCoin | $ 0.18 -3.16% w 12 godzin -26.73% w 7 dni | 0.000029 BTC -6.09% w 12 godzin -21.96% w 7 dni | 2017-01-24 | 127,953 XSPEC 3.75 BTC 22,975.77 USD |
| 259 | MUE MonetaryUnit | $ 0.067 +0.65% w 12 godzin -16.44% w 7 dni | 0.000011 BTC -2.4% w 12 godzin -11% w 7 dni | 2015-04-10 | 340,188 MUE 3.74 BTC 22,941.58 USD |
| 260 | PINK Pinkcoin | $ 0.011 -0.83% w 12 godzin -10.96% w 7 dni | 0.0000018 BTC -3.83% w 12 godzin -5.17% w 7 dni | 2014-07-29 | 2,008,602 PINK 3.7 BTC 22,664.91 USD |
| 261 | TER TerraNova | $ 2.07 -1.1% ($0.02) w 12g -3.33% ($0.07) w 7d | 0.00034 BTC -4.09% w 12 godzin +2.96% w 7 dni | 2017-06-02 | 10,680 TER 3.61 BTC 22,143.74 USD |
| 262 | COVAL Circuits of Value | $ 0.0032 -2.41% w 12 godzin -29.91% w 7 dni | 0.00000053 BTC -5.36% w 12 godzin -25.35% w 7 dni | 2016-08-20 | 6,741,593 COVAL 3.57 BTC 21,905.31 USD |
| 263 | PRO PayProcoin | $ 0.474 -6.22% ($0.03) w 12g -35.42% ($0.26) w 7d | 0.000077 BTC -9.06% w 12 godzin -31.22% w 7 dni | 2014-07-29 | 46,210 PRO 3.57 BTC 21,899.13 USD |
| 264 | BUN BunnyCoin | $ 0.000061 +3.12% w 12 godzin -6.11% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-31 | 350,372,156 BUN 3.5 BTC 21,480.31 USD |
| 265 | LUX Luxcoin | $ 5.61 -3.7% ($0.22) w 12g -1.7% ($0.10) w 7d | 0.00092 BTC -6.61% w 12 godzin +4.69% w 7 dni | 2017-10-27 | 3,753 LUX 3.43 BTC 21,058.08 USD |
| 266 | AEON Aeon | $ 1.21 +4.18% ($0.05) w 12g -12.29% ($0.17) w 7d | 0.0002 BTC +1.03% w 12 godzin -6.59% w 7 dni | 2014-07-22 | 17,434 AEON 3.43 BTC 21,008.17 USD |
| 267 | PC Pinkcoin_ | $ 0.0018 -3.53% w 12 godzin -22.2% w 7 dni | 0.00000029 BTC -6.45% w 12 godzin -17.14% w 7 dni | 2014-05-04 | 11,742,204 PC 3.41 BTC 20,876.55 USD |
| 268 | EBST eBoost | $ 0.091 -1.64% w 12 godzin -17.42% w 7 dni | 0.000015 BTC -4.61% w 12 godzin -12.05% w 7 dni | 2016-09-16 | 228,022 EBST 3.4 BTC 20,815.27 USD |
| 269 | SIB SibCoin | $ 0.374 +5.53% w 12 godzin -3.96% w 7 dni | 0.000061 BTC +2.34% w 12 godzin +2.28% w 7 dni | 2016-03-26 | 54,418 SIB 3.32 BTC 20,330.83 USD |
| 270 | FLDC FoldingCoin | $ 0.0079 -0.75% w 12 godzin -16.03% w 7 dni | 0.0000013 BTC -3.75% w 12 godzin -10.57% w 7 dni | 2015-01-16 | 2,493,987 FLDC 3.21 BTC 19,673.19 USD |
| 271 | VRS VEROS | $ 0.026 -8.89% w 12 godzin -19.39% w 7 dni | 0.0000042 BTC -11.64% w 12 godzin -14.15% w 7 dni | 2016-11-08 | 760,645 VRS 3.2 BTC 19,633.22 USD |
| 272 | RADS Radium | $ 2.13 -2.06% ($0.04) w 12g -14.48% ($0.36) w 7d | 0.00035 BTC -5.03% w 12 godzin -8.91% w 7 dni | 2016-01-27 | 9,206 RADS 3.19 BTC 19,565.07 USD |
| 273 | NMR Numeraire | $ 6.87 -2.85% ($0.20) w 12g -14.16% ($1.13) w 7d | 0.0011 BTC -5.78% w 12 godzin -8.57% w 7 dni | 2017-06-22 | 2,839 NMR 3.18 BTC 19,497.29 USD |
| 274 | PIPL PiplCoin | $ 0.0047 -0.75% w 12 godzin -7.44% w 7 dni | 0.00000077 BTC -3.75% w 12 godzin -2.53% w 7 dni | 2017-08-29 | 3,895,448 PIPL 3 BTC 18,389.05 USD |
| 275 | OPC OP Coin | $ 0.00067 -12.75% w 12 godzin -31.15% w 7 dni | 0.00000011 BTC -15.38% w 12 godzin -26.67% w 7 dni | 2014-06-03 | 27,080,067 OPC 2.98 BTC 18,262.22 USD |
| 276 | BTX BitcoinTX | $ 1.96 -0.33% w 12 godzin -12.53% w 7 dni | 0.00032 BTC -3.35% w 12 godzin -6.84% w 7 dni | 2017-01-05 | 9,266 BTX 2.97 BTC 18,179.49 USD |
| 277 | DYN Dynamic | $ 1.21 +1.89% ($0.02) w 12g -6.27% ($0.08) w 7d | 0.0002 BTC -1.19% w 12 godzin -0.17% w 7 dni | 2017-03-23 | 14,533 DYN 2.87 BTC 17,570.26 USD |
| 278 | ZSC Zeusshield Coin | $ 0.0087 -9.49% w 12 godzin -23.31% w 7 dni | 0.0000014 BTC -12.23% w 12 godzin -18.32% w 7 dni | 2017-09-27 | 2,001,412 ZSC 2.85 BTC 17,446.27 USD |
| 279 | PASC PascalCoin | $ 0.426 -0.78% w 12 godzin -23.69% w 7 dni | 0.000069 BTC -3.78% w 12 godzin -18.72% w 7 dni | 2017-01-24 | 40,794 PASC 2.83 BTC 17,371.9 USD |
| 280 | DIME Dimecoin | $ 0.000021 +1.31% w 12 godzin -51.07% w 7 dni | 0.0000000034 BTC -1.75% w 12 godzin -47.88% w 7 dni | 2014-03-23 | 837,333,618 DIME 2.83 BTC 17,319.57 USD |
| 281 | CJ CryptoJacksCoin | $ 0.00055 -22.66% w 12 godzin +20.72% w 7 dni | 0.00000009 BTC -25% w 12 godzin +28.57% w 7 dni | 2016-12-21 | 30,529,573 CJ 2.75 BTC 16,845.13 USD |
| 282 | MER Mercury | $ 0.108 -0.62% w 12 godzin -18.75% w 7 dni | 0.000018 BTC -3.63% w 12 godzin -13.47% w 7 dni | 2017-03-29 | 153,637 MER 2.69 BTC 16,520.98 USD |
| 283 | IOP Fermat | $ 0.739 -4.39% ($0.03) w 12g -27.08% ($0.27) w 7d | 0.00012 BTC -7.28% w 12 godzin -22.34% w 7 dni | 2016-12-21 | 22,204 IOP 2.68 BTC 16,408.86 USD |
| 284 | BIS Bismuth | $ 1.03 -1.33% w 12 godzin -28.46% w 7 dni | 0.00017 BTC -4.31% w 12 godzin -23.8% w 7 dni | 2017-10-01 | 15,847 BIS 2.66 BTC 16,285.8 USD |
| 285 | TOA TOA Coin | $ 0.0013 -1.57% w 12 godzin -10.38% w 7 dni | 0.00000021 BTC -4.55% w 12 godzin -4.55% w 7 dni | 2017-07-14 | 12,560,362 TOA 2.64 BTC 16,170.84 USD |
| 286 | MUSIC Musicoin | $ 0.007 +2.1% w 12 godzin -7.86% w 7 dni | 0.0000011 BTC -0.99% w 12 godzin -1.86% w 7 dni | 2017-03-23 | 2,284,939 MUSIC 2.62 BTC 16,088.96 USD |
| 287 | CANN Cannabiscoin | $ 0.024 +9.89% w 12 godzin -4.23% w 7 dni | 0.0000039 BTC +6.57% w 12 godzin +2% w 7 dni | 2014-08-10 | 672,814 CANN 2.61 BTC 16,005.78 USD |
| 288 | GRC Gridcoin | $ 0.024 -2.78% w 12 godzin -16.15% w 7 dni | 0.0000039 BTC -5.72% w 12 godzin -10.69% w 7 dni | 2014-03-20 | 624,508 GRC 2.46 BTC 15,082.04 USD |
| 289 | EDR E-Dinar Coin | $ 0.0099 +3.31% w 12 godzin -4.04% w 7 dni | 0.0000016 BTC +0.19% w 12 godzin +2.2% w 7 dni | 2016-10-06 | 1,499,502 EDR 2.41 BTC 14,799.07 USD |
| 290 | MEME Memetic | $ 0.087 -0.17% w 12 godzin -15.21% w 7 dni | 0.000014 BTC -3.19% w 12 godzin -9.7% w 7 dni | 2016-04-01 | 168,269 MEME 2.4 BTC 14,700.42 USD |
| 291 | XMY Myriad | $ 0.004 +4.64% w 12 godzin -15.13% w 7 dni | 0.00000066 BTC +1.48% w 12 godzin -9.61% w 7 dni | 2017-03-23 | 3,584,154 XMY 2.37 BTC 14,499.68 USD |
| 292 | FLO Florincoin | $ 0.047 -2.68% w 12 godzin -13.22% w 7 dni | 0.0000077 BTC -5.62% w 12 godzin -7.58% w 7 dni | 2015-03-11 | 301,326 FLO 2.32 BTC 14,221.18 USD |
| 293 | TIO Trade Token | $ 0.357 +1.52% w 12 godzin -22.39% w 7 dni | 0.000058 BTC -1.55% w 12 godzin -17.34% w 7 dni | 2018-01-28 | 38,568 TIO 2.25 BTC 13,767.4 USD |
| 294 | BYC Bytecent | $ 0.436 -2.23% w 12 godzin -22.73% w 7 dni | 0.000071 BTC -5.19% w 12 godzin -17.7% w 7 dni | 2014-11-03 | 30,467 BYC 2.16 BTC 13,270.91 USD |
| 295 | FYP FlypMe | $ 0.08 -10.63% w 12 godzin -28.2% w 7 dni | 0.000013 BTC -13.33% w 12 godzin -23.53% w 7 dni | 2017-08-12 | 164,679 FYP 2.14 BTC 13,124.77 USD |
| 296 | IFT investFeed | $ 0.033 -8.09% w 12 godzin -4.66% w 7 dni | 0.0000054 BTC -10.87% w 12 godzin +1.55% w 7 dni | 2017-08-11 | 393,568 IFT 2.13 BTC 13,075.81 USD |
| 297 | NMC Namecoin | $ 1.28 +1.95% ($0.02) w 12g -6.56% ($0.09) w 7d | 0.00021 BTC -1.13% w 12 godzin -0.49% w 7 dni | 2012-10-16 | 9,784 NMC 2.04 BTC 12,528.64 USD |
| 298 | SLR Solarcoin | $ 0.181 -2.22% w 12 godzin -17.91% w 7 dni | 0.00003 BTC -5.18% w 12 godzin -12.57% w 7 dni | 2014-03-23 | 68,540 SLR 2.03 BTC 12,435.68 USD |
| 299 | RIC Riecoin | $ 0.048 -3.18% w 12 godzin -14.8% w 7 dni | 0.0000078 BTC -6.11% w 12 godzin -9.26% w 7 dni | 2014-03-20 | 258,244 RIC 2.02 BTC 12,412.45 USD |
| 300 | PIRL Pirl | $ 0.242 -3.49% w 12 godzin -26.12% w 7 dni | 0.000039 BTC -6.4% w 12 godzin -21.32% w 7 dni | 2017-11-09 | 50,698 PIRL 2 BTC 12,264.81 USD |
