| # | KryptowalutaWaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|
| 1 | BTC
Bitcoin | $ 3,504.2
+2.39% ($81.8) w 12g
-11.33% ($448) w 7d | 1 BTC
+0% w 12 godzin
+0% w 7 dni | 2010-07-17 | 390,141 BTC
390,140.65 BTC
1,367,131,846.51 USD |
| 2 | ETH
Ethereum | $ 91.2
+3.06% ($2.71) w 12g
-16.9% ($18.5) w 7d | 0.026 BTC
+0.65% w 12 godzin
-6.28% w 7 dni | 2014-09-30 | 5,499,806 ETH
143,133.01 BTC
501,567,062.61 USD |
| 3 | EOS
EOS | $ 1.97
+6.29% ($0.12) w 12g
-18.43% ($0.45) w 7d | 0.00056 BTC
+3.81% w 12 godzin
-8% w 7 dni | 2017-07-03 | 118,006,899 EOS
66,438.88 BTC
232,815,281.65 USD |
| 4 | LTC
Litecoin | $ 24.9
+5.11% ($1.21) w 12g
-20.24% ($6.32) w 7d | 0.0071 BTC
+2.65% w 12 godzin
-10.05% w 7 dni | 2012-07-13 | 4,112,003 LTC
29,221.21 BTC
102,397,037.8 USD |
| 5 | XRP
XRP | $ 0.309
+2.26% w 12 godzin
-12.18% w 7 dni | 0.000088 BTC
-0.13% w 12 godzin
-0.96% w 7 dni | 2014-08-14 | 238,574,943 XRP
21,041.89 BTC
73,735,048.42 USD |
| 6 | GXS
GXShares | $ 0.512
+4.01% w 12 godzin
-19.31% w 7 dni | 0.00015 BTC
+1.58% w 12 godzin
-8.85% w 7 dni | 2018-12-05 | 92,519,136 GXS
13,527.54 BTC
47,403,233.8 USD |
| 7 | ETC
Ethereum Classic | $ 3.9
+4.18% ($0.16) w 12g
-10.37% ($0.45) w 7d | 0.0011 BTC
+1.75% w 12 godzin
+1.08% w 7 dni | 2016-07-24 | 11,516,985 ETC
12,833.67 BTC
44,971,785.99 USD |
| 8 | TRX
TRON | $ 0.014
+2.11% w 12 godzin
-8.24% w 7 dni | 0.0000039 BTC
-0.27% w 12 godzin
+3.49% w 7 dni | 2017-11-11 | 2,954,266,233 TRX
11,454.07 BTC
40,137,387.73 USD |
| 9 | ZEC
Zcash | $ 56.49
+4.27% ($2.31) w 12g
-23.03% ($16.9) w 7d | 0.016 BTC
+1.83% w 12 godzin
-13.19% w 7 dni | 2016-10-28 | 605,092 ZEC
9,754.02 BTC
34,180,049.62 USD |
| 10 | BSV
Bitcoin SV | $ 91.01
+2.2% ($1.96) w 12g
-2.31% ($2.16) w 7d | 0.026 BTC
-0.18% w 12 godzin
+10.35% w 7 dni | 2018-12-05 | 356,564 BSV
9,260.45 BTC
32,450,480.75 USD |
| 11 | BCH
Bitcoin Cash | $ 106.69
+3.2% ($3.30) w 12g
-31.28% ($48.6) w 7d | 0.03 BTC
+0.79% w 12 godzin
-22.5% w 7 dni | 2017-08-01 | 266,127 BCH
8,102.85 BTC
28,394,035.22 USD |
| 12 | DASH
Dash | $ 65.75
+2.82% ($1.80) w 12g
-20.5% ($17.0) w 7d | 0.019 BTC
+0.42% w 12 godzin
-10.34% w 7 dni | 2014-02-20 | 407,217 DASH
7,640.75 BTC
26,774,721.49 USD |
| 13 | QTUM
Qtum | $ 1.68
+2.93% ($0.05) w 12g
-13.46% ($0.26) w 7d | 0.00048 BTC
+0.53% w 12 godzin
-2.39% w 7 dni | 2017-05-23 | 14,542,734 QTUM
6,957.22 BTC
24,379,505.16 USD |
| 14 | BNB
Binance Coin | $ 5.08
+2.75% ($0.14) w 12g
-21.14% ($1.36) w 7d | 0.0015 BTC
+0.35% w 12 godzin
-11.06% w 7 dni | 2018-01-23 | 4,190,398 BNB
6,076.47 BTC
21,293,190.47 USD |
| 15 | XLM
Stellar Lumens | $ 0.116
+2.42% w 12 godzin
-21.9% w 7 dni | 0.000033 BTC
+0.03% w 12 godzin
-11.91% w 7 dni | 2015-11-27 | 164,978,602 XLM
5,440.7 BTC
19,065,311.56 USD |
|
| 16 | TUSD
TrueUSD | $ 1.03
+0.52% w 12 godzin
+0.91% w 7 dni | 0.00029 BTC
-1.83% w 12 godzin
+13.99% w 7 dni | 2018-12-05 | 17,867,026 TUSD
5,266.57 BTC
18,455,141.88 USD |
| 17 | NULS
Nuls | $ 0.412
+4.12% w 12 godzin
-17.89% w 7 dni | 0.00012 BTC
+1.69% w 12 godzin
-7.25% w 7 dni | 2018-12-05 | 36,906,659 NULS
4,342.02 BTC
15,215,305.86 USD |
| 18 | PAX
Paxos Standard | $ 1.02
+0.12% w 12 godzin
+0.14% w 7 dni | 0.00029 BTC
-2.22% w 12 godzin
+13.11% w 7 dni | 2018-12-05 | 11,740,861 PAX
3,426.51 BTC
12,007,192.17 USD |
| 19 | HT
Huobi Token | $ 1.12
+3.18% ($0.03) w 12g
-11.06% ($0.14) w 7d | 0.00032 BTC
+0.77% w 12 godzin
+0.47% w 7 dni | 2018-12-05 | 9,950,778 HT
3,191.12 BTC
11,182,313.34 USD |
| 20 | UST
UST | $ 1.03
+1.05% w 12 godzin
+1.79% w 7 dni | 0.00029 BTC
-1.3% w 12 godzin
+14.98% w 7 dni | 2018-12-05 | 10,870,214 UST
3,180.84 BTC
11,146,317.47 USD |
| 21 | NEO
Neo | $ 6.24
+5.66% ($0.33) w 12g
-15.91% ($1.18) w 7d | 0.0018 BTC
+3.19% w 12 godzin
-5.16% w 7 dni | 2017-08-08 | 1,667,839 NEO
2,967.89 BTC
10,400,096.04 USD |
| 22 | OMG
OmiseGO | $ 1.3
+2.01% ($0.03) w 12g
-11.43% ($0.17) w 7d | 0.00037 BTC
-0.37% w 12 godzin
-0.1% w 7 dni | 2017-06-24 | 7,942,601 OMG
2,952.36 BTC
10,345,660.72 USD |
| 23 | WAVES
Waves | $ 1.9
+15.3% ($0.25) w 12g
-9.2% ($0.19) w 7d | 0.00054 BTC
+12.61% w 12 godzin
+2.4% w 7 dni | 2016-06-20 | 4,355,854 WAVES
2,365.12 BTC
8,287,852.14 USD |
| 24 | XMR
Monero | $ 44.42
+3.62% ($1.55) w 12g
-19.68% ($10.9) w 7d | 0.013 BTC
+1.2% w 12 godzin
-9.41% w 7 dni | 2014-06-04 | 168,449 XMR
2,135.1 BTC
7,481,814.6 USD |
| 25 | ADA
Cardano | $ 0.031
+3.83% w 12 godzin
-17.64% w 7 dni | 0.0000088 BTC
+1.41% w 12 godzin
-7.11% w 7 dni | 2017-10-01 | 227,688,107 ADA
2,005.05 BTC
7,026,088.04 USD |
| 26 | MITH
Mithril | $ 0.074
-1.04% w 12 godzin
-26.8% w 7 dni | 0.000021 BTC
-3.35% w 12 godzin
-17.31% w 7 dni | 2018-12-05 | 86,324,962 MITH
1,817.39 BTC
6,368,485.04 USD |
| 27 | MDA
Moeda Loyalty Points | $ 0.752
+11.21% ($0.08) w 12g
+4.77% ($0.03) w 7d | 0.00021 BTC
+8.61% w 12 godzin
+18.35% w 7 dni | 2018-12-05 | 5,409,478 MDA
1,160.33 BTC
4,066,042.26 USD |
| 28 | QKC
QuarkChain | $ 0.044
+2.55% w 12 godzin
+7.62% w 7 dni | 0.000013 BTC
+0.16% w 12 godzin
+21.57% w 7 dni | 2018-12-05 | 89,936,455 QKC
1,140.39 BTC
3,996,172.36 USD |
| 29 | ONT
Ontology | $ 0.549
+3.95% ($0.02) w 12g
-23.85% ($0.17) w 7d | 0.00016 BTC
+1.53% w 12 godzin
-13.98% w 7 dni | 2018-12-05 | 6,849,847 ONT
1,073.42 BTC
3,761,469.02 USD |
| 30 | ZRX
0xproject | $ 0.314
+5.52% w 12 godzin
-14.86% w 7 dni | 0.00009 BTC
+3.06% w 12 godzin
-3.98% w 7 dni | 2017-08-12 | 9,095,108 ZRX
815.17 BTC
2,856,515.83 USD |
| 31 | IOT
IOTA | $ 0.233
+4.14% w 12 godzin
-13.98% w 7 dni | 0.000067 BTC
+1.71% w 12 godzin
-2.98% w 7 dni | 2017-08-30 | 11,275,082 IOT
750.15 BTC
2,628,694.21 USD |
| 32 | FCT
Factom | $ 9.62
+8.13% ($0.72) w 12g
-35.8% ($5.36) w 7d | 0.0027 BTC
+5.61% w 12 godzin
-27.6% w 7 dni | 2015-10-05 | 269,633 FCT
739.99 BTC
2,593,075.74 USD |
| 33 | VET
Vechain | $ 0.0038
+2.31% w 12 godzin
-19.05% w 7 dni | 0.0000011 BTC
-0.07% w 12 godzin
-8.56% w 7 dni | 2018-12-05 | 679,646,901 VET
733.54 BTC
2,570,475.37 USD |
| 34 | DAC
Davinci Coin | $ 0.0097
+1.69% w 12 godzin
+8.08% w 7 dni | 0.0000028 BTC
-0.69% w 12 godzin
+22.09% w 7 dni | 2018-12-05 | 248,756,194 DAC
688.36 BTC
2,412,146.31 USD |
| 35 | MANA
Decentraland | $ 0.054
+0.94% w 12 godzin
-15.07% w 7 dni | 0.000015 BTC
-1.41% w 12 godzin
-4.22% w 7 dni | 2017-10-14 | 39,759,542 MANA
608.05 BTC
2,130,734.01 USD |
| 36 | XEM
NEM | $ 0.071
+0.5% w 12 godzin
-9.47% w 7 dni | 0.00002 BTC
-1.85% w 12 godzin
+2.1% w 7 dni | 2015-03-31 | 28,737,578 XEM
580.9 BTC
2,035,579.1 USD |
| 37 | REN
Republic Protocol | $ 0.023
+2.86% w 12 godzin
+21.78% w 7 dni | 0.0000066 BTC
+0.46% w 12 godzin
+37.56% w 7 dni | 2018-12-05 | 79,256,056 REN
525.51 BTC
1,841,490.93 USD |
| 38 | ICX
ICON | $ 0.209
+3.69% w 12 godzin
-17.87% w 7 dni | 0.00006 BTC
+1.27% w 12 godzin
-7.37% w 7 dni | 2017-11-11 | 8,321,857 ICX
497.2 BTC
1,742,281.12 USD |
| 39 | BTG
Bitcoin Gold | $ 11.94
+1.66% ($0.19) w 12g
-26.28% ($4.26) w 7d | 0.0034 BTC
-0.72% w 12 godzin
-16.86% w 7 dni | 2017-10-23 | 123,995 BTG
422.49 BTC
1,480,496.38 USD |
| 40 | USDC
USD Coin | $ 1.03
+0.56% w 12 godzin
+0.83% w 7 dni | 0.00029 BTC
-1.79% w 12 godzin
+13.89% w 7 dni | 2018-12-05 | 1,421,012 USDC
417.99 BTC
1,464,723.9 USD |
| 41 | DGB
DigiByte | $ 0.0088
+0.36% w 12 godzin
-26.39% w 7 dni | 0.0000025 BTC
-1.98% w 12 godzin
-16.99% w 7 dni | 2014-03-14 | 164,126,132 DGB
414.25 BTC
1,451,603.94 USD |
| 42 | ZIL
Zilliqa | $ 0.014
+5.01% w 12 godzin
-15.04% w 7 dni | 0.000004 BTC
+2.56% w 12 godzin
-4.03% w 7 dni | 2018-12-05 | 99,151,281 ZIL
398.65 BTC
1,396,963.32 USD |
| 43 | MGO
MobileGo | $ 0.45
+3.62% w 12 godzin
-6.7% w 7 dni | 0.00013 BTC
+1.2% w 12 godzin
+5.22% w 7 dni | 2017-07-28 | 2,925,754 MGO
375.78 BTC
1,316,798.8 USD |
| 44 | REP
Augur | $ 6.75
+5.99% ($0.38) w 12g
-15.53% ($1.24) w 7d | 0.0019 BTC
+3.52% w 12 godzin
-4.73% w 7 dni | 2016-03-09 | 194,291 REP
374.46 BTC
1,312,174.17 USD |
| 45 | BAT
Basic Attention Token | $ 0.144
+4.38% w 12 godzin
-8.77% w 7 dni | 0.000041 BTC
+1.95% w 12 godzin
+2.89% w 7 dni | 2017-09-18 | 8,872,062 BAT
363.49 BTC
1,273,736.52 USD |
| 46 | LET
LinkEye | $ 0.0039
+8.78% w 12 godzin
+3.99% w 7 dni | 0.0000011 BTC
+6.24% w 12 godzin
+17.46% w 7 dni | 2018-12-05 | 305,533,904 LET
342.78 BTC
1,201,165.23 USD |
| 47 | DOGE
Dogecoin | $ 0.0021
+0.6% w 12 godzin
-5.81% w 7 dni | 0.0000006 BTC
-1.75% w 12 godzin
+6.23% w 7 dni | 2013-12-18 | 564,359,087 DOGE
339.31 BTC
1,189,003.44 USD |
| 48 | BLZ
Bluzelle | $ 0.046
+4.2% w 12 godzin
-18.8% w 7 dni | 0.000013 BTC
+1.77% w 12 godzin
-8.42% w 7 dni | 2018-02-07 | 25,786,118 BLZ
338.82 BTC
1,187,283.49 USD |
| 49 | DENT
Dent | $ 0.00098
-4.44% w 12 godzin
-14.53% w 7 dni | 0.00000028 BTC
-6.67% w 12 godzin
-3.45% w 7 dni | 2018-12-05 | 1,198,815,603 DENT
335.67 BTC
1,176,249.93 USD |
| 50 | IOST
IOStoken | $ 0.0041
+5.11% w 12 godzin
-15.11% w 7 dni | 0.0000012 BTC
+2.66% w 12 godzin
-4.11% w 7 dni | 2018-12-05 | 286,340,889 IOST
332.09 BTC
1,163,718.77 USD |
| 51 | WAX
Worldwide Asset Exchange | $ 0.05
-2.02% w 12 godzin
-25.99% w 7 dni | 0.000014 BTC
-4.31% w 12 godzin
-16.53% w 7 dni | 2018-01-27 | 23,325,690 WAX
330.17 BTC
1,156,984.22 USD |
| 52 | ARN
Aeron | $ 0.245
+5.53% w 12 godzin
-16.68% w 7 dni | 0.00007 BTC
+3.06% w 12 godzin
-6.03% w 7 dni | 2017-11-18 | 4,621,264 ARN
323.44 BTC
1,133,407.21 USD |
| 53 | MXC
Machine Xchange Coin | $ 0.0093
+2.78% w 12 godzin
-48.81% w 7 dni | 0.0000027 BTC
+0.38% w 12 godzin
-42.17% w 7 dni | 2018-12-05 | 118,421,215 MXC
315 BTC
1,103,825.3 USD |
| 54 | LINK
ChainLink | $ 0.239
+7.67% w 12 godzin
-17.05% w 7 dni | 0.000068 BTC
+5.16% w 12 godzin
-6.3% w 7 dni | 2018-12-05 | 4,499,798 LINK
306.54 BTC
1,074,176.51 USD |
| 55 | PAY
TenX | $ 0.339
+7.3% ($0.02) w 12g
+16.93% ($0.05) w 7d | 0.000097 BTC
+4.8% w 12 godzin
+31.87% w 7 dni | 2017-08-21 | 2,989,150 PAY
289.15 BTC
1,013,244.76 USD |
| 56 | LOOM
Loom Network | $ 0.046
+3.01% w 12 godzin
-11.52% w 7 dni | 0.000013 BTC
+0.6% w 12 godzin
-0.05% w 7 dni | 2018-12-05 | 20,640,489 LOOM
268.09 BTC
939,453.29 USD |
| 57 | ENJ
Enjin Coin | $ 0.03
+0.73% w 12 godzin
+3.77% w 7 dni | 0.0000085 BTC
-1.63% w 12 godzin
+17.04% w 7 dni | 2017-10-25 | 30,743,542 ENJ
259.79 BTC
910,345.57 USD |
| 58 | DNT
district0x | $ 0.014
+3.39% w 12 godzin
+7.51% w 7 dni | 0.0000039 BTC
+0.98% w 12 godzin
+21.25% w 7 dni | 2017-07-18 | 62,041,496 DNT
244.44 BTC
856,578.54 USD |
| 59 | BOX
BOX Token | $ 0.101
+4.53% w 12 godzin
-17.86% w 7 dni | 0.000029 BTC
+2.09% w 12 godzin
-19.97% w 7 dni | 2018-12-07 | 8,409,417 BOX
242.28 BTC
848,982.05 USD |
| 60 | WAN
WanCoin | $ 0.331
+2.93% w 12 godzin
-21.88% w 7 dni | 0.000095 BTC
+0.53% w 12 godzin
-11.75% w 7 dni | 2018-12-05 | 2,532,625 WAN
239.59 BTC
839,559.14 USD |
| 61 | UDC
USDc | $ 1.03
+0.3% w 12 godzin
+1.56% w 7 dni | 0.0003 BTC
-2.04% w 12 godzin
+14.72% w 7 dni | 2018-12-05 | 793,978 UDC
234.26 BTC
820,894.09 USD |
| 62 | RVN
Ravencoin | $ 0.014
+4.58% w 12 godzin
-20.19% w 7 dni | 0.0000039 BTC
+2.14% w 12 godzin
-9.85% w 7 dni | 2018-12-05 | 59,558,795 RVN
231.57 BTC
811,477.79 USD |
| 63 | NPXS
Pundi X | $ 0.00054
+1.73% w 12 godzin
-20.39% w 7 dni | 0.00000015 BTC
-0.65% w 12 godzin
-10.08% w 7 dni | 2018-12-05 | 1,485,733,891 NPXS
227.12 BTC
795,888.11 USD |
| 64 | POLY
POLY | $ 0.124
+3.48% w 12 godzin
-12.29% w 7 dni | 0.000035 BTC
+1.06% w 12 godzin
-0.93% w 7 dni | 2018-12-05 | 6,206,524 POLY
218.84 BTC
766,866.77 USD |
| 65 | HPT
Huobi Pool Token (HPT) | $ 0.0028
+14.73% w 12 godzin
+3.91% w 7 dni | 0.00000081 BTC
+12.06% w 12 godzin
+17.38% w 7 dni | 2018-12-05 | 268,845,982 HPT
217.39 BTC
761,774.59 USD |
| 66 | RDN
Raiden Network Token | $ 0.182
+0.16% w 12 godzin
-29.98% w 7 dni | 0.000052 BTC
-2.17% w 12 godzin
-20.91% w 7 dni | 2018-12-05 | 4,162,073 RDN
216.48 BTC
758,606.65 USD |
| 67 | ELF
aelf | $ 0.112
+4.34% w 12 godzin
-9.1% w 7 dni | 0.000032 BTC
+1.91% w 12 godzin
+2.68% w 7 dni | 2018-12-05 | 6,731,022 ELF
215.98 BTC
756,846.04 USD |
| 68 | NANO
NANO | $ 0.849
+3.57% ($0.03) w 12g
-13.92% ($0.14) w 7d | 0.00024 BTC
+1.15% w 12 godzin
-2.77% w 7 dni | 2018-12-05 | 884,825 NANO
214.39 BTC
751,256.56 USD |
| 69 | XVG
VERGE | $ 0.0059
+3.9% w 12 godzin
-17.14% w 7 dni | 0.0000017 BTC
+1.47% w 12 godzin
-6.55% w 7 dni | 2016-02-18 | 118,943,780 XVG
201.5 BTC
706,099.01 USD |
| 70 | EDU
EduCoin | $ 0.00012
+3.95% w 12 godzin
-17.88% w 7 dni | 0.000000033 BTC
+1.52% w 12 godzin
-7.24% w 7 dni | 2018-12-05 | 5,614,038,331 EDU
186.95 BTC
655,101.81 USD |
| 71 | TNT
Tierion | $ 0.012
+1.79% w 12 godzin
-23.57% w 7 dni | 0.0000035 BTC
-0.58% w 12 godzin
-13.8% w 7 dni | 2017-07-25 | 53,082,131 TNT
185.81 BTC
651,117.31 USD |
| 72 | LSK
Lisk | $ 1.2
+1.45% w 12 godzin
-13.43% w 7 dni | 0.00034 BTC
-0.92% w 12 godzin
-2.36% w 7 dni | 2016-05-24 | 538,238 LSK
184.04 BTC
644,925.9 USD |
| 73 | CHAT
BeeChat | $ 0.0028
+2.39% w 12 godzin
-7.84% w 7 dni | 0.00000079 BTC
+0% w 12 godzin
+3.95% w 7 dni | 2018-02-07 | 211,965,714 CHAT
167.45 BTC
586,777.56 USD |
| 74 | ENG
Enigma | $ 0.245
+2.46% w 12 godzin
-15.92% w 7 dni | 0.00007 BTC
+0.07% w 12 godzin
-5.17% w 7 dni | 2017-11-30 | 2,378,139 ENG
166.36 BTC
582,974.08 USD |
| 75 | WICC
Waykichain | $ 0.115
+1.25% w 12 godzin
-0.3% w 7 dni | 0.000033 BTC
-1.11% w 12 godzin
+12.62% w 7 dni | 2018-12-05 | 4,758,025 WICC
156.73 BTC
549,211.39 USD |
| 76 | VTC
Vertcoin | $ 0.244
+6.68% w 12 godzin
-19.1% w 7 dni | 0.00007 BTC
+4.19% w 12 godzin
-8.76% w 7 dni | 2014-02-05 | 2,118,537 VTC
147.45 BTC
516,704.19 USD |
| 77 | VIB
Viberate | $ 0.022
+3.37% w 12 godzin
-12.18% w 7 dni | 0.0000061 BTC
+0.96% w 12 godzin
-0.96% w 7 dni | 2017-10-06 | 24,007,704 VIB
147.37 BTC
516,423.73 USD |
| 78 | GNT
Golem | $ 0.067
+2.12% w 12 godzin
-24.82% w 7 dni | 0.000019 BTC
-0.26% w 12 godzin
-15.21% w 7 dni | 2017-02-18 | 7,409,511 GNT
141.15 BTC
494,602.74 USD |
| 79 | MFT
Mainframe | $ 0.0029
+0.08% w 12 godzin
-22.51% w 7 dni | 0.00000083 BTC
-2.25% w 12 godzin
-12.47% w 7 dni | 2018-12-05 | 166,178,421 MFT
137.99 BTC
483,536.43 USD |
| 80 | SALT
Salt | $ 0.216
+3.01% w 12 godzin
-21.2% w 7 dni | 0.000062 BTC
+0.61% w 12 godzin
-11.13% w 7 dni | 2017-10-16 | 2,183,112 SALT
134.29 BTC
470,562.79 USD |
| 81 | DCR
Decred | $ 14.91
+1.38% ($0.20) w 12g
-24.6% ($4.86) w 7d | 0.0043 BTC
-0.99% w 12 godzin
-14.96% w 7 dni | 2016-02-09 | 30,973 DCR
131.75 BTC
461,682.37 USD |
| 82 | TSD
TrueUSD | $ 1.02
-2.82% ($0.03) w 12g
+0.17% ($0.00) w 7d | 0.00029 BTC
-5.09% w 12 godzin
+13.15% w 7 dni | 2018-12-05 | 453,079 TSD
131.48 BTC
460,736.23 USD |
| 83 | GTO
Gifto | $ 0.022
+3.03% w 12 godzin
-31.31% w 7 dni | 0.0000062 BTC
+0.62% w 12 godzin
-22.41% w 7 dni | 2018-12-05 | 20,792,712 GTO
129.93 BTC
455,294.24 USD |
| 84 | CAM | $ 0.096
+13.55% w 12 godzin
-20.71% w 7 dni | 0.000027 BTC
+10.9% w 12 godzin
-10.58% w 7 dni | 2014-11-07 | 4,656,196 CAM
127.91 BTC
448,207.53 USD |
| 85 | MTL
Metal | $ 0.244
+1.14% w 12 godzin
-28.76% w 7 dni | 0.00007 BTC
-1.22% w 12 godzin
-19.65% w 7 dni | 2017-07-11 | 1,833,181 MTL
127.74 BTC
447,619.29 USD |
| 86 | ORME
OrmeusCoin | $ 0.072
-1.42% w 12 godzin
-17.12% w 7 dni | 0.00002 BTC
-3.72% w 12 godzin
-6.52% w 7 dni | 2017-09-14 | 6,115,564 ORME
125.06 BTC
438,220.08 USD |
| 87 | POLY
Polymath | $ 0.123
+3.32% w 12 godzin
-12.51% w 7 dni | 0.000035 BTC
+0.91% w 12 godzin
-1.18% w 7 dni | 2018-12-05 | 3,479,272 POLY
122.4 BTC
428,906.93 USD |
| 88 | AION
AION | $ 0.123
+7.47% w 12 godzin
-26.22% w 7 dni | 0.000035 BTC
+4.96% w 12 godzin
-16.65% w 7 dni | 2018-12-05 | 3,461,139 AION
121.15 BTC
424,543.8 USD |
| 89 | FOAM
Foam | $ 0.056
-4.5% w 12 godzin
-17.34% w 7 dni | 0.000016 BTC
-6.73% w 12 godzin
-17.97% w 7 dni | 2018-12-11 | 7,528,365 FOAM
120.98 BTC
423,941.3 USD |
| 90 | NCASH
Nucleus Vision | $ 0.0018
+6.59% w 12 godzin
-18% w 7 dni | 0.0000005 BTC
+4.1% w 12 godzin
-7.37% w 7 dni | 2018-12-05 | 235,156,237 NCASH
117.54 BTC
411,878.99 USD |
| 91 | AST
AirSwap | $ 0.026
+3.49% w 12 godzin
-30.93% w 7 dni | 0.0000075 BTC
+1.07% w 12 godzin
-22.11% w 7 dni | 2017-03-23 | 15,083,962 AST
113.12 BTC
396,383.42 USD |
| 92 | HOT
Holo | $ 0.00046
+2.39% w 12 godzin
-11.47% w 7 dni | 0.00000013 BTC
+0% w 12 godzin
+0% w 7 dni | 2018-12-05 | 867,903,256 HOT
112.83 BTC
395,370.14 USD |
| 93 | MTH
Monetha | $ 0.018
+8.45% w 12 godzin
-17.83% w 7 dni | 0.0000052 BTC
+5.92% w 12 godzin
-7.32% w 7 dni | 2017-11-11 | 21,679,211 MTH
112.51 BTC
394,273.67 USD |
| 94 | PAI
Project PAI | $ 0.05
+3.78% w 12 godzin
-22.07% w 7 dni | 0.000014 BTC
+1.36% w 12 godzin
-11.97% w 7 dni | 2018-12-05 | 7,890,267 PAI
111.96 BTC
392,340.63 USD |
| 95 | DIG
Dignity | $ 0.0061
+7.23% w 12 godzin
-49.73% w 7 dni | 0.0000017 BTC
+4.73% w 12 godzin
-43.31% w 7 dni | 2014-06-02 | 64,268,722 DIG
111.76 BTC
391,618.44 USD |
| 96 | MUSIC
Musicoin | $ 0.0012
+2.39% w 12 godzin
-20.92% w 7 dni | 0.00000033 BTC
+0% w 12 godzin
-10.81% w 7 dni | 2017-03-23 | 338,566,758 MUSIC
111.73 BTC
391,517.03 USD |
| 97 | PAT
Patron coin | $ 0.018
+13.36% w 12 godzin
-13.12% w 7 dni | 0.0000051 BTC
+10.72% w 12 godzin
-1.86% w 7 dni | 2018-12-05 | 21,617,792 PAT
110.27 BTC
386,393.86 USD |
| 98 | HC
HyperCash | $ 0.659
+3.49% ($0.02) w 12g
-25.29% ($0.22) w 7d | 0.00019 BTC
+1.07% w 12 godzin
-15.61% w 7 dni | 2018-12-05 | 585,183 HC
110.07 BTC
385,717.76 USD |
| 99 | OST
Simple Token | $ 0.025
+3.97% w 12 godzin
-19.69% w 7 dni | 0.0000071 BTC
+1.55% w 12 godzin
-9.29% w 7 dni | 2018-12-05 | 15,099,502 OST
107.69 BTC
377,361.85 USD |
| 100 | IOTX
IoTeX | $ 0.0073
+2.39% w 12 godzin
-19.59% w 7 dni | 0.0000021 BTC
+0% w 12 godzin
-9.17% w 7 dni | 2018-12-05 | 49,559,002 IOTX
103.08 BTC
361,222.74 USD |
| 101 | WTC
Walton | $ 0.949
+3.03% ($0.03) w 12g
-22.99% ($0.28) w 7d | 0.00027 BTC
+0.63% w 12 godzin
-13.15% w 7 dni | 2017-11-11 | 380,089 WTC
102.96 BTC
360,808.29 USD |
| 102 | CVC
Civic | $ 0.055
+1.52% w 12 godzin
-14.15% w 7 dni | 0.000016 BTC
-0.85% w 12 godzin
-3.17% w 7 dni | 2017-07-16 | 6,527,391 CVC
102.09 BTC
357,739.7 USD |
| 103 | ITC
IoT Chain | $ 0.106
+4.11% w 12 godzin
-26.61% w 7 dni | 0.00003 BTC
+1.68% w 12 godzin
-17.1% w 7 dni | 2018-12-05 | 3,329,360 ITC
101.01 BTC
353,969.23 USD |
| 104 | AE
Aeternity | $ 0.398
+3.9% w 12 godzin
-17.71% w 7 dni | 0.00011 BTC
+1.47% w 12 godzin
-7.2% w 7 dni | 2017-05-29 | 889,384 AE
101 BTC
353,938.77 USD |
| 105 | KNC
KyberNetworkCrystal | $ 0.135
+2.7% w 12 godzin
-22.18% w 7 dni | 0.000039 BTC
+0.3% w 12 godzin
-12.23% w 7 dni | 2017-09-24 | 2,618,185 KNC
100.99 BTC
353,902.89 USD |
| 106 | XLM
Stellar | $ 0.115
+2.3% w 12 godzin
-22.01% w 7 dni | 0.000033 BTC
-0.09% w 12 godzin
-11.91% w 7 dni | 2018-12-05 | 3,045,207 XLM
100.25 BTC
351,290.05 USD |
| 107 | SMART
SmartCash | $ 0.022
-6.6% w 12 godzin
+35.3% w 7 dni | 0.0000064 BTC
-8.78% w 12 godzin
+52.59% w 7 dni | 2017-07-30 | 15,232,599 SMART
97.67 BTC
342,256.69 USD |
| 108 | SWM
Swarm Fund Token | $ 0.158
-5.36% w 12 godzin
+5.3% w 7 dni | 0.000045 BTC
-7.57% w 12 godzin
+18.95% w 7 dni | 2018-12-05 | 2,136,813 SWM
96.58 BTC
338,449.71 USD |
| 109 | MONA
Monacoin | $ 0.436
+2.15% w 12 godzin
-28.46% w 7 dni | 0.00012 BTC
-0.24% w 12 godzin
-19.31% w 7 dni | 2014-08-02 | 752,469 MONA
93.55 BTC
327,825.22 USD |
| 110 | STEEM
STEEM | $ 0.242
+0.51% w 12 godzin
-22.95% w 7 dni | 0.000069 BTC
-1.84% w 12 godzin
-13.1% w 7 dni | 2016-04-17 | 1,295,097 STEEM
89.32 BTC
312,979.13 USD |
| 111 | BTS
BitShares | $ 0.038
+4.31% w 12 godzin
-18.9% w 7 dni | 0.000011 BTC
+1.87% w 12 godzin
-8.53% w 7 dni | 2014-11-26 | 8,061,680 BTS
86.77 BTC
304,042.64 USD |
| 112 | STRAT
Stratis | $ 0.667
+4.49% ($0.03) w 12g
-23.98% ($0.21) w 7d | 0.00019 BTC
+2.05% w 12 godzin
-14.26% w 7 dni | 2016-08-10 | 443,672 STRAT
84.39 BTC
295,725.49 USD |
| 113 | BMC
Black Moon | $ 0.118
+6.59% w 12 godzin
-21.4% w 7 dni | 0.000034 BTC
+4.1% w 12 godzin
-11.36% w 7 dni | 2017-08-25 | 2,497,013 BMC
83.93 BTC
294,113.34 USD |
| 114 | SC
Siacoin | $ 0.0024
+3.35% w 12 godzin
-14.66% w 7 dni | 0.0000007 BTC
+0.94% w 12 godzin
-3.75% w 7 dni | 2014-05-10 | 119,215,896 SC
82.99 BTC
290,818.69 USD |
| 115 | SHE
ShineChain | $ 0.00091
-5.84% w 12 godzin
-23.16% w 7 dni | 0.00000026 BTC
-8.04% w 12 godzin
-13.2% w 7 dni | 2018-12-05 | 318,616,560 SHE
82.74 BTC
289,954.26 USD |
| 116 | GVT
Genesis Vision Token | $ 3.28
+3.36% ($0.11) w 12g
-26.2% ($1.17) w 7d | 0.00094 BTC
+0.95% w 12 godzin
-16.76% w 7 dni | 2017-12-23 | 86,400 GVT
80.95 BTC
283,657.67 USD |
| 117 | MCO
Monaco | $ 1.95
+1.7% ($0.03) w 12g
-21.86% ($0.55) w 7d | 0.00056 BTC
-0.67% w 12 godzin
-11.87% w 7 dni | 2017-08-31 | 145,477 MCO
80.91 BTC
283,527.7 USD |
| 118 | PHX
PHOENIX | $ 0.0083
+2.83% w 12 godzin
-18.97% w 7 dni | 0.0000024 BTC
+0.43% w 12 godzin
-8.47% w 7 dni | 2018-12-05 | 33,589,900 PHX
79.63 BTC
279,024.31 USD |
| 119 | NAS
Nebulas | $ 0.564
+3.43% w 12 godzin
-17.84% w 7 dni | 0.00016 BTC
+1.01% w 12 godzin
-7.2% w 7 dni | 2018-12-05 | 469,748 NAS
75.63 BTC
265,026.88 USD |
| 120 | NXT
Nxt | $ 0.028
+0.33% w 12 godzin
-13.44% w 7 dni | 0.0000081 BTC
-2.02% w 12 godzin
-2.38% w 7 dni | 2014-01-18 | 9,314,083 NXT
75.2 BTC
263,513.35 USD |
| 121 | HC
Hcash | $ 0.661
+4.08% ($0.03) w 12g
-25.45% ($0.23) w 7d | 0.00019 BTC
+1.65% w 12 godzin
-15.78% w 7 dni | 2018-12-05 | 391,988 HC
73.93 BTC
259,061.99 USD |
| 122 | BURST
BURSTCoin | $ 0.0049
-10.62% w 12 godzin
-21.34% w 7 dni | 0.0000014 BTC
-12.7% w 12 godzin
-11.29% w 7 dni | 2014-09-07 | 51,701,259 BURST
72.38 BTC
253,619.24 USD |
| 123 | INS
INS Ecosystem | $ 0.21
+3.94% w 12 godzin
-21.11% w 7 dni | 0.00006 BTC
+1.52% w 12 godzin
-10.88% w 7 dni | 2018-12-05 | 1,204,518 INS
72.24 BTC
253,143.98 USD |
| 124 | QASH
QASH | $ 0.21
+2.19% w 12 godzin
-6.83% w 7 dni | 0.00006 BTC
-0.2% w 12 godzin
+5.24% w 7 dni | 2018-12-05 | 1,198,742 QASH
72 BTC
252,290.22 USD |
| 125 | YEE
Yee | $ 0.0017
+0.3% w 12 godzin
-12.55% w 7 dni | 0.00000047 BTC
-2.04% w 12 godzin
-1.22% w 7 dni | 2018-12-05 | 151,836,167 YEE
71.56 BTC
250,762.08 USD |
| 126 | MAID
MaidSafe | $ 0.141
+2.8% w 12 godzin
-3.63% w 7 dni | 0.00004 BTC
+0.4% w 12 godzin
+8.69% w 7 dni | 2014-07-10 | 1,773,799 MAID
71.53 BTC
250,667.65 USD |
| 127 | NOAH
NOAHCOIN | $ 0.00034
-1.35% w 12 godzin
-20.91% w 7 dni | 0.000000096 BTC
-3.65% w 12 godzin
-10.8% w 7 dni | 2014-07-11 | 736,819,624 NOAH
71.03 BTC
248,912.6 USD |
| 128 | GO
GoChain | $ 0.024
+5.46% w 12 godzin
-24.81% w 7 dni | 0.0000067 BTC
+3% w 12 godzin
-15.07% w 7 dni | 2018-12-05 | 10,494,366 GO
70.8 BTC
248,105.08 USD |
| 129 | GTC
GAME.COM | $ 0.0052
-10.9% w 12 godzin
-23.94% w 7 dni | 0.0000015 BTC
-12.98% w 12 godzin
-14.08% w 7 dni | 2018-12-05 | 47,005,604 GTC
70.32 BTC
246,416.86 USD |
| 130 | PMA
PumaPay | $ 0.00077
+12.41% w 12 godzin
-15.41% w 7 dni | 0.00000022 BTC
+9.79% w 12 godzin
-4.45% w 7 dni | 2018-12-05 | 317,565,605 PMA
69.81 BTC
244,637.17 USD |
| 131 | FUN
FunFair | $ 0.004
+5.05% w 12 godzin
-14.95% w 7 dni | 0.0000012 BTC
+2.6% w 12 godzin
-4.08% w 7 dni | 2017-09-01 | 58,756,587 FUN
67.6 BTC
236,892.48 USD |
| 132 | DOCK
DOCK | $ 0.0094
+2.01% w 12 godzin
-20.88% w 7 dni | 0.0000027 BTC
-0.37% w 12 godzin
-10.63% w 7 dni | 2018-12-05 | 25,089,961 DOCK
67.49 BTC
236,505.61 USD |
| 133 | PIVX
Pivx | $ 0.558
+0.01% w 12 godzin
-25.87% w 7 dni | 0.00016 BTC
-2.32% w 12 godzin
-16.4% w 7 dni | 2017-02-13 | 414,905 PIVX
66.03 BTC
231,378.21 USD |
| 134 | OAX
OpenANX | $ 0.079
+6.16% w 12 godzin
-25.02% w 7 dni | 0.000023 BTC
+3.68% w 12 godzin
-15.44% w 7 dni | 2017-08-12 | 2,899,858 OAX
65.6 BTC
229,866.83 USD |
| 135 | THETA
Theta Token | $ 0.047
+1.7% w 12 godzin
-26.36% w 7 dni | 0.000013 BTC
-0.67% w 12 godzin
-16.81% w 7 dni | 2018-12-05 | 4,826,101 THETA
64.24 BTC
225,093.88 USD |
| 136 | XTZ
Tezos | $ 0.422
+8.36% ($0.03) w 12g
-6.2% ($0.03) w 7d | 0.00012 BTC
+5.83% w 12 godzin
+5.79% w 7 dni | 2017-06-23 | 531,177 XTZ
63.98 BTC
224,204.48 USD |
| 137 | HIT
HitChain | $ 0.0001
+4.2% w 12 godzin
-13.28% w 7 dni | 0.000000029 BTC
+1.77% w 12 godzin
-2.04% w 7 dni | 2018-12-05 | 2,131,145,929 HIT
61.38 BTC
215,077.45 USD |
| 138 | POE
Po.et | $ 0.0049
+6.97% w 12 godzin
-19.91% w 7 dni | 0.0000014 BTC
+4.48% w 12 godzin
-9.68% w 7 dni | 2017-08-31 | 43,821,792 POE
61.35 BTC
214,984.67 USD |
| 139 | RCN
Ripio Credit Network | $ 0.012
+5.16% w 12 godzin
-29.53% w 7 dni | 0.0000034 BTC
+2.7% w 12 godzin
-20.53% w 7 dni | 2017-11-09 | 17,924,634 RCN
61.18 BTC
214,398.81 USD |
| 140 | SEELE
Seele | $ 0.0057
+4.61% w 12 godzin
-15.36% w 7 dni | 0.0000016 BTC
+2.17% w 12 godzin
-4.39% w 7 dni | 2018-12-05 | 37,083,332 SEELE
60.68 BTC
212,646.1 USD |
| 141 | SRN
Sirin Token | $ 0.042
+0.2% w 12 godzin
-39.67% w 7 dni | 0.000012 BTC
-2.13% w 12 godzin
-31.96% w 7 dni | 2018-02-13 | 5,019,936 SRN
60.48 BTC
211,916.76 USD |
| 142 | BTM
Bytom | $ 0.073
+4.44% w 12 godzin
-22.07% w 7 dni | 0.000021 BTC
+2% w 12 godzin
-12.11% w 7 dni | 2017-09-11 | 2,881,148 BTM
60.15 BTC
210,765.4 USD |
| 143 | ADX
AdEx | $ 0.091
+0.09% w 12 godzin
-20.22% w 7 dni | 0.000026 BTC
-2.25% w 12 godzin
-10.02% w 7 dni | 2017-07-11 | 2,306,258 ADX
59.86 BTC
209,771.52 USD |
| 144 | BNT
Bancor | $ 0.539
+3.9% ($0.02) w 12g
-19.21% ($0.13) w 7d | 0.00015 BTC
+1.47% w 12 godzin
-8.88% w 7 dni | 2017-09-21 | 389,233 BNT
59.86 BTC
209,746.68 USD |
| 145 | CMT
CyberMiles | $ 0.026
+4% w 12 godzin
-34.55% w 7 dni | 0.0000075 BTC
+1.57% w 12 godzin
-26.07% w 7 dni | 2018-12-05 | 7,996,243 CMT
59.68 BTC
209,132.93 USD |
| 146 | SNGLS
SingularDTV | $ 0.0093
+3.04% w 12 godzin
-28.44% w 7 dni | 0.0000027 BTC
+0.64% w 12 godzin
-19.29% w 7 dni | 2016-10-02 | 22,396,343 SNGLS
59.59 BTC
208,806.73 USD |
| 147 | KMD
Komodo | $ 0.569
+4.04% ($0.02) w 12g
-17.82% ($0.12) w 7d | 0.00016 BTC
+1.61% w 12 godzin
-7.32% w 7 dni | 2017-02-11 | 362,404 KMD
58.83 BTC
206,156.24 USD |
| 148 | REQ
Request Network | $ 0.021
+0.88% w 12 godzin
-11.76% w 7 dni | 0.0000061 BTC
-1.48% w 12 godzin
-0.48% w 7 dni | 2017-12-23 | 9,554,441 REQ
58.08 BTC
203,513.57 USD |
| 149 | NXS
Nexus | $ 0.246
-0.52% w 12 godzin
-14.41% w 7 dni | 0.00007 BTC
-2.84% w 12 godzin
-3.47% w 7 dni | 2016-09-24 | 819,493 NXS
57.45 BTC
201,322.89 USD |
| 150 | MKR
Maker | $ 330.98
-3.57% ($12.3) w 12g
-21.35% ($89.9) w 7d | 0.094 BTC
-5.83% w 12 godzin
-11.16% w 7 dni | 2018-12-05 | 605 MKR
57.14 BTC
200,215.86 USD |
| 151 | OCN
Odyssey | $ 0.0028
+1.11% w 12 godzin
-23.15% w 7 dni | 0.00000079 BTC
-1.25% w 12 godzin
-13.19% w 7 dni | 2018-12-05 | 71,419,686 OCN
56.42 BTC
197,712.54 USD |
| 152 | HOT
Hydro | $ 0.0029
+3.27% w 12 godzin
-18.96% w 7 dni | 0.00000082 BTC
+0.86% w 12 godzin
-8.46% w 7 dni | 2018-12-05 | 68,825,564 HOT
56.22 BTC
197,018.89 USD |
| 153 | MAN
Matrix | $ 0.071
+1.94% w 12 godzin
-27.51% w 7 dni | 0.00002 BTC
-0.44% w 12 godzin
-18.12% w 7 dni | 2018-12-05 | 2,765,872 MAN
55.95 BTC
196,046.92 USD |
| 154 | ARK
Ark | $ 0.309
+3.28% w 12 godzin
-24.38% w 7 dni | 0.000088 BTC
+0.87% w 12 godzin
-14.72% w 7 dni | 2017-03-21 | 633,468 ARK
55.92 BTC
195,946.38 USD |
| 155 | SKY
Skycoin | $ 0.915
+5.38% ($0.05) w 12g
-24.85% ($0.30) w 7d | 0.00026 BTC
+2.92% w 12 godzin
-15.25% w 7 dni | 2017-04-15 | 212,513 SKY
55.47 BTC
194,378.14 USD |
| 156 | STORJ
Storj | $ 0.136
+5.2% w 12 godzin
-17.78% w 7 dni | 0.000039 BTC
+2.75% w 12 godzin
-7.27% w 7 dni | 2017-07-11 | 1,416,453 STORJ
54.99 BTC
192,687.31 USD |
| 157 | GET
Themis | $ 0.0015
-1.08% w 12 godzin
-16.97% w 7 dni | 0.00000044 BTC
-3.39% w 12 godzin
-6.21% w 7 dni | 2018-12-05 | 125,084,516 GET
54.96 BTC
192,599.24 USD |
| 158 | WPR
WePower | $ 0.013
-0.57% w 12 godzin
-20.1% w 7 dni | 0.0000037 BTC
-2.9% w 12 godzin
-9.75% w 7 dni | 2018-12-05 | 14,954,023 WPR
54.79 BTC
192,011.54 USD |
| 159 | DATX
DATx | $ 0.0014
+3.48% w 12 godzin
-10.95% w 7 dni | 0.00000041 BTC
+1.06% w 12 godzin
+0.59% w 7 dni | 2018-12-05 | 132,052,536 DATX
53.81 BTC
188,565.73 USD |
| 160 | CLOAK
Cloakcoin | $ 1.12
+9.34% ($0.10) w 12g
-19.05% ($0.26) w 7d | 0.00032 BTC
+6.78% w 12 godzin
-8.7% w 7 dni | 2014-06-04 | 165,426 CLOAK
52.99 BTC
185,689.25 USD |
| 161 | NKC
Nework | $ 0.0068
+0.82% w 12 godzin
-11.93% w 7 dni | 0.0000019 BTC
-1.53% w 12 godzin
-0.52% w 7 dni | 2018-12-05 | 27,299,475 NKC
52.69 BTC
184,629.38 USD |
| 162 | DTA
DATA | $ 0.00088
+3.04% w 12 godzin
-22.82% w 7 dni | 0.00000025 BTC
+0.63% w 12 godzin
-12.81% w 7 dni | 2018-12-05 | 203,976,211 DTA
51.5 BTC
180,482.5 USD |
| 163 | PPT
Populous | $ 1.22
+5.25% ($0.06) w 12g
-26.91% ($0.45) w 7d | 0.00035 BTC
+2.79% w 12 godzin
-17.56% w 7 dni | 2017-11-12 | 147,318 PPT
51.36 BTC
179,980.54 USD |
| 164 | KEY
Selfkey | $ 0.0026
+6.72% w 12 godzin
-16.01% w 7 dni | 0.00000074 BTC
+4.23% w 12 godzin
-5.13% w 7 dni | 2018-12-05 | 68,440,299 KEY
50.65 BTC
177,473.21 USD |
| 165 | SAN
Santiment | $ 0.193
+1.98% w 12 godzin
-19.62% w 7 dni | 0.000055 BTC
-0.4% w 12 godzin
-9.35% w 7 dni | 2017-09-17 | 891,741 SAN
49.03 BTC
171,826.37 USD |
| 166 | BCN
Bytecoin | $ 0.00058
+3.45% w 12 godzin
-24.05% w 7 dni | 0.00000017 BTC
+1.04% w 12 godzin
-14.34% w 7 dni | 2014-05-20 | 291,135,414 BCN
48.52 BTC
170,017.19 USD |
| 167 | LOC
LockChain | $ 0.65
+2.21% w 12 godzin
-17% w 7 dni | 0.00019 BTC
-0.18% w 12 godzin
-6.39% w 7 dni | 2017-12-16 | 259,672 LOC
48.16 BTC
168,766.6 USD |
| 168 | STORM
Storm | $ 0.0028
+2.32% w 12 godzin
-27.14% w 7 dni | 0.00000081 BTC
-0.07% w 12 godzin
-17.83% w 7 dni | 2017-12-21 | 59,029,756 STORM
47.84 BTC
167,623.95 USD |
| 169 | SNT
Status | $ 0.015
+3.95% w 12 godzin
-19.43% w 7 dni | 0.0000043 BTC
+1.52% w 12 godzin
-9.13% w 7 dni | 2017-07-03 | 10,820,616 SNT
46.25 BTC
162,071.71 USD |
| 170 | THETA
Theta | $ 0.047
+1.55% w 12 godzin
-26.26% w 7 dni | 0.000013 BTC
-0.82% w 12 godzin
-16.71% w 7 dni | 2018-12-05 | 3,448,695 THETA
45.9 BTC
160,850.37 USD |
| 171 | BCD
Bitcoin Diamond | $ 0.732
+3.04% ($0.02) w 12g
-24.13% ($0.23) w 7d | 0.00021 BTC
+0.64% w 12 godzin
-14.43% w 7 dni | 2017-11-24 | 218,554 BCD
45.64 BTC
159,914.39 USD |
| 172 | MEX
MEX | $ 0.00045
+3.6% w 12 godzin
-14.52% w 7 dni | 0.00000013 BTC
+1.18% w 12 godzin
-3.45% w 7 dni | 2018-12-05 | 350,521,851 MEX
45.18 BTC
158,327.81 USD |
| 173 | ELA
Elastos | $ 2.55
+3% ($0.07) w 12g
-15.8% ($0.48) w 7d | 0.00073 BTC
+0.6% w 12 godzin
-4.89% w 7 dni | 2018-12-05 | 61,188 ELA
44.56 BTC
156,131.58 USD |
| 174 | ARDR
Ardor | $ 0.051
+2.7% w 12 godzin
-18.04% w 7 dni | 0.000015 BTC
+0.3% w 12 godzin
-7.56% w 7 dni | 2016-10-13 | 2,912,636 ARDR
42.48 BTC
148,841.7 USD |
| 175 | UUU
U Network | $ 0.00036
+7.27% w 12 godzin
-18.37% w 7 dni | 0.0000001 BTC
+4.76% w 12 godzin
-7.79% w 7 dni | 2018-12-05 | 407,727,439 UUU
42.15 BTC
147,687.57 USD |
| 176 | WIKI
WIKI | $ 0.368
+1.87% w 12 godzin
-17.19% w 7 dni | 0.00011 BTC
-0.51% w 12 godzin
-6.46% w 7 dni | 2018-12-05 | 397,735 WIKI
41.81 BTC
146,506.95 USD |
| 177 | WINGS
Wings DAO | $ 0.07
+4.73% w 12 godzin
-20.66% w 7 dni | 0.00002 BTC
+2.28% w 12 godzin
-10.52% w 7 dni | 2017-04-26 | 2,099,152 WINGS
41.81 BTC
146,493.21 USD |
| 178 | HYDRO
Hydro | $ 0.0019
+4.29% w 12 godzin
-23.92% w 7 dni | 0.00000055 BTC
+1.85% w 12 godzin
-14.06% w 7 dni | 2018-12-05 | 75,898,904 HYDRO
41.74 BTC
146,280.82 USD |
| 179 | POA
POA Network | $ 0.028
+3.52% w 12 godzin
-24.3% w 7 dni | 0.0000079 BTC
+1.11% w 12 godzin
-14.49% w 7 dni | 2018-12-05 | 5,151,621 POA
40.86 BTC
143,174.17 USD |
| 180 | FREC
Freyr Chain | $ 0.00056
+0.51% w 12 godzin
-24.66% w 7 dni | 0.00000016 BTC
-1.84% w 12 godzin
-14.89% w 7 dni | 2018-12-05 | 255,078,782 FREC
40.81 BTC
143,015.63 USD |
| 181 | BLT
Bloom | $ 0.05
-6.82% w 12 godzin
-19.89% w 7 dni | 0.000014 BTC
-8.99% w 12 godzin
-9.51% w 7 dni | 2018-12-05 | 2,855,581 BLT
40.75 BTC
142,793.22 USD |
| 182 | PPY
Peerplays | $ 0.901
+7.35% ($0.06) w 12g
-24.91% ($0.30) w 7d | 0.00026 BTC
+4.85% w 12 godzin
-15.32% w 7 dni | 2017-06-23 | 157,246 PPY
40.41 BTC
141,601.61 USD |
| 183 | BFT
Bnk To The Future | $ 0.022
+6.79% w 12 godzin
+4.1% w 7 dni | 0.0000062 BTC
+4.29% w 12 godzin
+17.59% w 7 dni | 2018-12-05 | 6,521,026 BFT
40.39 BTC
141,531.87 USD |
| 184 | BNK
Banker Token | $ 0.0046
+2.95% w 12 godzin
+50.15% w 7 dni | 0.0000013 BTC
+0.54% w 12 godzin
+69.61% w 7 dni | 2018-12-05 | 30,148,198 BNK
39.47 BTC
138,328 USD |
| 185 | MESSE
Messe | $ 0.019
+7.99% w 12 godzin
+64.53% w 7 dni | 0.0000054 BTC
+5.47% w 12 godzin
+85.85% w 7 dni | 2018-12-05 | 7,263,584 MESSE
39.23 BTC
137,463.51 USD |
| 186 | RLC
iEx.ec | $ 0.177
+2.13% w 12 godzin
-20.31% w 7 dni | 0.00005 BTC
-0.26% w 12 godzin
-10.12% w 7 dni | 2017-04-27 | 776,930 RLC
39.2 BTC
137,370.09 USD |
| 187 | GSC
Global Social Chain | $ 0.0037
-0.39% w 12 godzin
-24.25% w 7 dni | 0.000001 BTC
-2.71% w 12 godzin
-14.44% w 7 dni | 2018-12-05 | 37,124,026 GSC
38.87 BTC
136,217.35 USD |
| 188 | IDT
InvestDigital | $ 0.002
+4.93% w 12 godzin
-22.27% w 7 dni | 0.00000057 BTC
+2.48% w 12 godzin
-12.2% w 7 dni | 2018-12-05 | 67,435,889 IDT
38.39 BTC
134,530.72 USD |
| 189 | EDO
Eidoo | $ 0.668
+2.52% w 12 godzin
-11.52% w 7 dni | 0.00019 BTC
+0.12% w 12 godzin
-0.21% w 7 dni | 2017-11-30 | 200,358 EDO
38.22 BTC
133,913.61 USD |
| 190 | TNB
Time New Bank | $ 0.003
+3.65% w 12 godzin
-26.26% w 7 dni | 0.00000085 BTC
+1.23% w 12 godzin
-16.7% w 7 dni | 2018-12-05 | 44,748,536 TNB
38.05 BTC
133,342.16 USD |
| 191 | WABI
WaBi | $ 0.118
+2.6% w 12 godzin
-24.19% w 7 dni | 0.000034 BTC
+0.21% w 12 godzin
-14.37% w 7 dni | 2018-12-05 | 1,133,556 WABI
38.03 BTC
133,267.63 USD |
| 192 | WTC
Waltonchain | $ 0.945
+3.02% ($0.03) w 12g
-23.42% ($0.29) w 7d | 0.00027 BTC
+0.62% w 12 godzin
-13.5% w 7 dni | 2018-12-05 | 139,818 WTC
37.72 BTC
132,193.24 USD |
| 193 | MEET
CoinMeet | $ 0.0054
+4.01% w 12 godzin
-11.99% w 7 dni | 0.0000015 BTC
+1.58% w 12 godzin
-0.59% w 7 dni | 2018-12-05 | 24,262,927 MEET
37.39 BTC
131,010.72 USD |
| 194 | ANT
Aragon | $ 0.42
+6.32% ($0.02) w 12g
-15.26% ($0.08) w 7d | 0.00012 BTC
+3.84% w 12 godzin
-4.43% w 7 dni | 2017-05-17 | 310,683 ANT
37.21 BTC
130,374.27 USD |
| 195 | LYM
Lympo | $ 0.0067
+2.83% w 12 godzin
-6.69% w 7 dni | 0.0000019 BTC
+0.43% w 12 godzin
+5.4% w 7 dni | 2018-12-05 | 19,178,595 LYM
36.94 BTC
129,430.16 USD |
| 196 | ZEN
Zencash | $ 4.74
+0.15% w 12 godzin
-21.77% w 7 dni | 0.0014 BTC
-2.18% w 12 godzin
-11.77% w 7 dni | 2017-06-05 | 26,668 ZEN
36.09 BTC
126,454.79 USD |
| 197 | GAS
Gas | $ 1.77
+4.24% ($0.07) w 12g
-22.78% ($0.52) w 7d | 0.0005 BTC
+1.81% w 12 godzin
-12.92% w 7 dni | 2017-09-14 | 70,919 GAS
35.75 BTC
125,264.94 USD |
| 198 | RBTC
RSK | $ 3,509.29
+2.55% ($87.2) w 12g
-11.45% ($454) w 7d | 1 BTC
+0.15% w 12 godzin
+0.03% w 7 dni | 2018-12-05 | 36 RBTC
35.72 BTC
125,153.28 USD |
| 199 | XDN
DigitalNote | $ 0.0012
+2.78% w 12 godzin
-16.99% w 7 dni | 0.00000033 BTC
+0.38% w 12 godzin
-6.38% w 7 dni | 2014-06-21 | 106,420,754 XDN
35.34 BTC
123,831.55 USD |
| 200 | GNO
Gnosis | $ 11.3
-4.55% ($0.54) w 12g
-11.92% ($1.53) w 7d | 0.0032 BTC
-6.78% w 12 godzin
-0.66% w 7 dni | 2017-05-01 | 10,786 GNO
34.8 BTC
121,937.51 USD |
| 201 | BOXX
Blockparty | $ 0.05
+8.68% w 12 godzin
-11.28% w 7 dni | 0.000014 BTC
+6.14% w 12 godzin
+0.21% w 7 dni | 2018-12-05 | 2,450,871 BOXX
34.73 BTC
121,696.88 USD |
| 202 | DGD
DigixDAO | $ 13.93
+3.26% ($0.44) w 12g
-18.06% ($3.07) w 7d | 0.004 BTC
+0.85% w 12 godzin
-7.59% w 7 dni | 2015-01-16 | 8,588 DGD
34.13 BTC
119,609.53 USD |
| 203 | OCN
OCoin | $ 0.0028
+1.49% w 12 godzin
-23.73% w 7 dni | 0.00000079 BTC
-0.88% w 12 godzin
-13.85% w 7 dni | 2018-12-05 | 43,112,812 OCN
34.13 BTC
119,604.86 USD |
| 204 | AGI
SingularityNET | $ 0.037
+2.31% w 12 godzin
-21.23% w 7 dni | 0.000011 BTC
-0.07% w 12 godzin
-11.03% w 7 dni | 2018-12-05 | 3,233,597 AGI
34.07 BTC
119,393.28 USD |
| 205 | LXT
LITEX | $ 0.0016
+4.63% w 12 godzin
-15.1% w 7 dni | 0.00000045 BTC
+2.19% w 12 godzin
-4.1% w 7 dni | 2018-12-05 | 74,676,477 LXT
33.87 BTC
118,698.73 USD |
| 206 | VOCO
Provoco | $ 0.0012
+18.63% w 12 godzin
-31.66% w 7 dni | 0.00000034 BTC
+15.86% w 12 godzin
-22.8% w 7 dni | 2018-12-05 | 97,241,681 VOCO
32.84 BTC
115,089.63 USD |
| 207 | LPC
Light Pay Coin | $ 0.518
+0.35% w 12 godzin
+85.63% w 7 dni | 0.00015 BTC
-1.99% w 12 godzin
+109.69% w 7 dni | 2018-12-05 | 221,200 LPC
32.7 BTC
114,572.05 USD |
| 208 | BLK
Blackcoin | $ 0.063
+12.99% w 12 godzin
+44.52% w 7 dni | 0.000018 BTC
+10.35% w 12 godzin
+62.99% w 7 dni | 2014-03-20 | 1,742,829 BLK
31.53 BTC
110,477.96 USD |
| 209 | QLC
QLINK | $ 0.019
+3.74% w 12 godzin
-27.31% w 7 dni | 0.0000054 BTC
+1.32% w 12 godzin
-17.89% w 7 dni | 2018-12-05 | 5,818,209 QLC
31.24 BTC
109,484.53 USD |
| 210 | BUT
BitUP | $ 0.0013
+1.36% w 12 godzin
-11.19% w 7 dni | 0.00000037 BTC
-1.01% w 12 godzin
+0.32% w 7 dni | 2018-12-05 | 83,370,836 BUT
31.11 BTC
109,000.53 USD |
| 211 | POWR
PowerLedger | $ 0.068
+3.29% w 12 godzin
-23.31% w 7 dni | 0.000019 BTC
+0.88% w 12 godzin
-13.51% w 7 dni | 2017-11-09 | 1,597,487 POWR
31.08 BTC
108,912.26 USD |
| 212 | LRC
Loopring | $ 0.037
+0.7% w 12 godzin
-17.96% w 7 dni | 0.00001 BTC
-1.65% w 12 godzin
-7.47% w 7 dni | 2017-11-11 | 2,928,451 LRC
30.73 BTC
107,682.99 USD |
| 213 | MOC
Mossland | $ 0.045
-2.2% w 12 godzin
+8.79% w 7 dni | 0.000013 BTC
-4.48% w 12 godzin
+22.88% w 7 dni | 2018-12-05 | 2,399,558 MOC
30.67 BTC
107,461.09 USD |
| 214 | PRO
Propy | $ 0.132
+0.95% w 12 godzin
-12.21% w 7 dni | 0.000038 BTC
-1.41% w 12 godzin
-0.98% w 7 dni | 2017-09-19 | 813,539 PRO
30.58 BTC
107,163.63 USD |
| 215 | LGS
LogisCoin | $ 0.652
-1.17% w 12 godzin
+34.54% w 7 dni | 0.00019 BTC
-3.48% w 12 godzin
+51.97% w 7 dni | 2018-12-05 | 162,074 LGS
30.15 BTC
105,637.02 USD |
| 216 | HB
HeartBout | $ 0.0098
+0.92% w 12 godzin
-13.57% w 7 dni | 0.0000028 BTC
-1.44% w 12 godzin
-2.37% w 7 dni | 2018-12-05 | 10,635,563 HB
29.73 BTC
104,182.12 USD |
| 217 | NAVI
NaviToken | $ 0.0011
-0.91% w 12 godzin
-14.33% w 7 dni | 0.0000003 BTC
-3.23% w 12 godzin
-3.23% w 7 dni | 2018-12-05 | 96,958,167 NAVI
29.09 BTC
101,928.32 USD |
| 218 | ETP
Metaverse ETP | $ 0.612
+2.99% w 12 godzin
-27.77% w 7 dni | 0.00017 BTC
+0.58% w 12 godzin
-18.53% w 7 dni | 2017-11-11 | 165,490 ETP
28.89 BTC
101,226.43 USD |
| 219 | DCY
DinastyCoin | $ 0.00025
+2.39% w 12 godzin
+106.89% w 7 dni | 0.00000007 BTC
+0% w 12 godzin
+133.33% w 7 dni | 2017-06-20 | 409,315,248 DCY
28.65 BTC
100,402.65 USD |
| 220 | YOYO
YOYOW | $ 0.014
+6.78% w 12 godzin
-18.97% w 7 dni | 0.0000039 BTC
+4.29% w 12 godzin
-8.47% w 7 dni | 2018-12-05 | 7,345,449 YOYO
28.57 BTC
100,128.38 USD |
| 221 | TOPC
Topchain | $ 0.0053
+1.59% w 12 godzin
-19.45% w 7 dni | 0.0000015 BTC
-0.78% w 12 godzin
-9.02% w 7 dni | 2018-12-05 | 18,946,090 TOPC
28.53 BTC
99,971.47 USD |
| 222 | BCPT
BlockMason | $ 0.031
+5% w 12 godzin
-23.51% w 7 dni | 0.0000089 BTC
+2.55% w 12 godzin
-13.73% w 7 dni | 2017-11-23 | 3,212,198 BCPT
28.46 BTC
99,729.75 USD |
| 223 | SNC
SunContract | $ 0.012
+4.26% w 12 godzin
-20.74% w 7 dni | 0.0000034 BTC
+1.83% w 12 godzin
-10.61% w 7 dni | 2017-08-12 | 8,439,581 SNC
28.45 BTC
99,680.87 USD |
| 224 | UP
UpToken | $ 0.015
+6.47% w 12 godzin
-2.62% w 7 dni | 0.0000042 BTC
+3.98% w 12 godzin
+10% w 7 dni | 2018-12-05 | 6,768,100 UP
28.29 BTC
99,136.2 USD |
| 225 | GNX
Genaro Network | $ 0.018
-6.59% w 12 godzin
-10.44% w 7 dni | 0.0000052 BTC
-8.77% w 12 godzin
+1.17% w 7 dni | 2018-12-05 | 5,398,891 GNX
28.07 BTC
98,377.8 USD |
| 226 | XZC
ZeroCoin | $ 4.98
+2.11% ($0.10) w 12g
-22.77% ($1.47) w 7d | 0.0014 BTC
-0.28% w 12 godzin
-12.9% w 7 dni | 2016-10-20 | 19,719 XZC
28.03 BTC
98,240.13 USD |
| 227 | CTXC
Cortex | $ 0.108
+3.7% w 12 godzin
-13.74% w 7 dni | 0.000031 BTC
+1.28% w 12 godzin
-2.56% w 7 dni | 2018-12-05 | 898,883 CTXC
27.69 BTC
97,047.42 USD |
| 228 | BKX
Bankex | $ 0.03
-8.28% w 12 godzin
-26.09% w 7 dni | 0.0000084 BTC
-10.42% w 12 godzin
-16.52% w 7 dni | 2018-12-05 | 3,248,880 BKX
27.36 BTC
95,875.03 USD |
| 229 | ONL
On.Live | $ 0.056
+2.06% w 12 godzin
-16.25% w 7 dni | 0.000016 BTC
-0.33% w 12 godzin
-5.4% w 7 dni | 2018-12-05 | 1,690,468 ONL
27.14 BTC
95,105.55 USD |
| 230 | ODE
Odem | $ 0.192
-1.57% w 12 godzin
-28.98% w 7 dni | 0.000055 BTC
-3.87% w 12 godzin
-19.78% w 7 dni | 2018-12-05 | 496,386 ODE
27.14 BTC
95,094.8 USD |
| 231 | RDD
Reddcoin | $ 0.0011
-0.6% w 12 godzin
-21.18% w 7 dni | 0.00000032 BTC
-2.92% w 12 godzin
-11.1% w 7 dni | 2014-03-14 | 84,296,464 RDD
27 BTC
94,624.08 USD |
| 232 | VIA
Viacoin | $ 0.281
+2.07% w 12 godzin
-20.37% w 7 dni | 0.00008 BTC
-0.31% w 12 godzin
-10.19% w 7 dni | 2014-07-18 | 334,657 VIA
26.86 BTC
94,132.54 USD |
| 233 | AMB
Ambrosus | $ 0.057
+4.3% w 12 godzin
-26.78% w 7 dni | 0.000016 BTC
+1.87% w 12 godzin
-17.42% w 7 dni | 2017-09-04 | 1,611,137 AMB
26.36 BTC
92,364.15 USD |
| 234 | MOD
Modum | $ 0.326
+3.84% w 12 godzin
-12.32% w 7 dni | 0.000093 BTC
+1.42% w 12 godzin
-0.96% w 7 dni | 2018-12-05 | 283,702 MOD
26.36 BTC
92,356.55 USD |
| 235 | PNT
Penta | $ 0.00038
+6.49% w 12 godzin
-7.93% w 7 dni | 0.00000011 BTC
+4.01% w 12 godzin
+4% w 7 dni | 2018-12-05 | 241,484,823 PNT
26.02 BTC
91,173.43 USD |
| 236 | EKT
EKT | $ 0.0043
+2.41% w 12 godzin
-28.7% w 7 dni | 0.0000012 BTC
+0.02% w 12 godzin
-19.46% w 7 dni | 2018-12-05 | 20,876,086 EKT
25.89 BTC
90,732.38 USD |
| 237 | SSP
Smartshare | $ 0.00061
+4.79% w 12 godzin
+67.57% w 7 dni | 0.00000017 BTC
+2.34% w 12 godzin
+89.29% w 7 dni | 2018-12-05 | 147,875,316 SSP
25.86 BTC
90,630.57 USD |
| 238 | AID
AidCoin | $ 0.023
-14.9% w 12 godzin
+2.21% w 7 dni | 0.0000066 BTC
-16.89% w 12 godzin
+15.46% w 7 dni | 2018-12-05 | 3,830,755 AID
25.1 BTC
87,972.25 USD |
| 239 | DAT
Datum | $ 0.00078
+1.29% w 12 godzin
-24.27% w 7 dni | 0.00000022 BTC
-1.07% w 12 godzin
-14.46% w 7 dni | 2018-12-05 | 110,476,482 DAT
24.45 BTC
85,672.3 USD |
| 240 | VIBE
Vibe Coin | $ 0.024
+3.77% w 12 godzin
-19.02% w 7 dni | 0.0000067 BTC
+1.35% w 12 godzin
-8.67% w 7 dni | 2017-11-11 | 3,624,659 VIBE
24.43 BTC
85,609.61 USD |
| 241 | ETN
Electroneum | $ 0.0068
+3.43% w 12 godzin
-12.26% w 7 dni | 0.0000019 BTC
+1.01% w 12 godzin
-1.04% w 7 dni | 2017-11-09 | 12,576,041 ETN
24.28 BTC
85,076.94 USD |
| 242 | TRIO
Tripio | $ 0.0028
+13.61% w 12 godzin
-24.52% w 7 dni | 0.00000081 BTC
+10.96% w 12 godzin
-14.74% w 7 dni | 2018-12-05 | 29,401,694 TRIO
23.82 BTC
83,453.89 USD |
| 243 | TRST
WeTrust | $ 0.01
+2.01% w 12 godzin
-18.82% w 7 dni | 0.0000029 BTC
-0.37% w 12 godzin
-8.45% w 7 dni | 2017-10-11 | 7,979,189 TRST
23.45 BTC
82,171.29 USD |
| 244 | DLT
Agrello | $ 0.033
+2.07% w 12 godzin
-22.52% w 7 dni | 0.0000094 BTC
-0.31% w 12 godzin
-12.62% w 7 dni | 2017-11-11 | 2,487,511 DLT
23.43 BTC
82,113.88 USD |
| 245 | IPL
InsurePal | $ 0.0043
-0.83% w 12 godzin
-0.85% w 7 dni | 0.0000012 BTC
-3.15% w 12 godzin
+11.82% w 7 dni | 2018-01-29 | 18,965,284 IPL
23.33 BTC
81,743.58 USD |
| 246 | DAI
Dai Stablecoin | $ 1.02
-0.3% w 12 godzin
+0.97% w 7 dni | 0.00029 BTC
-2.63% w 12 godzin
+14.06% w 7 dni | 2018-12-05 | 78,837 DAI
22.92 BTC
80,319.84 USD |
| 247 | SWT
Swarm City Token | $ 0.182
+33.3% ($0.05) w 12g
+24.03% ($0.04) w 7d | 0.000052 BTC
+30.19% w 12 godzin
+39.89% w 7 dni | 2017-03-08 | 433,364 SWT
22.55 BTC
79,025.69 USD |
| 248 | KORE
Korecoin | $ 0.414
+3.29% w 12 godzin
+3.93% w 7 dni | 0.00012 BTC
+0.88% w 12 godzin
+17.21% w 7 dni | 2014-06-17 | 189,870 KORE
22.41 BTC
78,530.3 USD |
| 249 | CNN
Content Neutrality Network | $ 0.00014
+6.71% w 12 godzin
-18.77% w 7 dni | 0.000000041 BTC
+4.22% w 12 godzin
-8.24% w 7 dni | 2018-12-05 | 546,065,863 CNN
22.39 BTC
78,453.21 USD |
| 250 | IIC
Intelligent Investment Chain | $ 0.00015
+2.63% w 12 godzin
-24.58% w 7 dni | 0.000000042 BTC
+0.24% w 12 godzin
-14.81% w 7 dni | 2018-12-05 | 526,750,358 IIC
22.12 BTC
77,525.28 USD |
| 251 | FAIR
Fair.Game | $ 0.0021
-3.96% w 12 godzin
-34.55% w 7 dni | 0.00000061 BTC
-6.2% w 12 godzin
-26.07% w 7 dni | 2018-12-05 | 36,055,645 FAIR
21.99 BTC
77,071.23 USD |
| 252 | CND
Cindicator | $ 0.0098
+4.96% w 12 godzin
-16.18% w 7 dni | 0.0000028 BTC
+2.51% w 12 godzin
-5.46% w 7 dni | 2014-10-23 | 7,787,399 CND
21.72 BTC
76,106.13 USD |
| 253 | BIR
Birake | $ 0.085
+2.52% w 12 godzin
-16% w 7 dni | 0.000024 BTC
+0.12% w 12 godzin
-5.11% w 7 dni | 2018-12-05 | 898,299 BIR
21.68 BTC
75,956.96 USD |
| 254 | RUFF
Ruff | $ 0.0083
+4.9% w 12 godzin
-23.75% w 7 dni | 0.0000024 BTC
+2.45% w 12 godzin
-13.87% w 7 dni | 2018-12-05 | 9,122,807 RUFF
21.65 BTC
75,879.63 USD |
| 255 | EVX
Everex | $ 0.21
+2.99% w 12 godzin
-18.81% w 7 dni | 0.00006 BTC
+0.58% w 12 godzin
-8.43% w 7 dni | 2017-12-23 | 360,477 EVX
21.63 BTC
75,785.87 USD |
| 256 | RTH
Rotharium | $ 1.97
+2.1% ($0.04) w 12g
-15.42% ($0.36) w 7d | 0.00056 BTC
-0.28% w 12 godzin
-4.45% w 7 dni | 2018-12-05 | 38,396 RTH
21.61 BTC
75,709.14 USD |
| 257 | SCC
StockChain Coin | $ 0.0015
-0.91% w 12 godzin
-3.42% w 7 dni | 0.00000042 BTC
-3.23% w 12 godzin
+9.09% w 7 dni | 2018-12-05 | 51,086,047 SCC
21.46 BTC
75,186.66 USD |
| 258 | FUEL
EtherParty | $ 0.0074
+3.37% w 12 godzin
-24.86% w 7 dni | 0.0000021 BTC
+0.96% w 12 godzin
-15.26% w 7 dni | 2017-09-06 | 10,137,447 FUEL
21.39 BTC
74,955 USD |
| 259 | UTK
Utrust | $ 0.022
+3.42% w 12 godzin
-8.8% w 7 dni | 0.0000064 BTC
+1.01% w 12 godzin
+2.86% w 7 dni | 2018-02-07 | 3,353,180 UTK
21.36 BTC
74,855.13 USD |
| 260 | XSN
StakeNet | $ 0.084
+1.44% w 12 godzin
-20.27% w 7 dni | 0.000024 BTC
-0.93% w 12 godzin
-9.94% w 7 dni | 2018-12-05 | 841,033 XSN
20.2 BTC
70,786.83 USD |
| 261 | GVE
Globalvillage Ecosystem | $ 0.00041
-0.18% w 12 godzin
-30.85% w 7 dni | 0.00000012 BTC
-2.51% w 12 godzin
-21.89% w 7 dni | 2018-12-05 | 172,992,092 GVE
20.19 BTC
70,743.46 USD |
| 262 | TRBO
TurboStake | $ 0.000035
+2.39% w 12 godzin
-11.33% w 7 dni | 0.00000001 BTC
+0% w 12 godzin
+0% w 7 dni | 2015-10-29 | 2,012,595,941 TRBO
20.13 BTC
70,525.44 USD |
| 263 | CVCOIN
CVCoin | $ 0.155
+5.24% w 12 godzin
-4.93% w 7 dni | 0.000044 BTC
+2.79% w 12 godzin
+7.39% w 7 dni | 2018-12-05 | 444,897 CVCOIN
19.65 BTC
68,845.77 USD |
| 264 | GUP
Guppy | $ 0.019
-0.97% w 12 godzin
+0.11% w 7 dni | 0.0000055 BTC
-3.28% w 12 godzin
+12.91% w 7 dni | 2017-04-30 | 3,519,913 GUP
19.43 BTC
68,085.74 USD |
| 265 | PC
PromotionChain | $ 0.00019
+1.05% w 12 godzin
-20.76% w 7 dni | 0.000000053 BTC
-1.31% w 12 godzin
-10.49% w 7 dni | 2018-12-05 | 367,282,980 PC
19.43 BTC
68,084.1 USD |
| 266 | PPC
Peercoin | $ 0.565
+2.11% w 12 godzin
-18.67% w 7 dni | 0.00016 BTC
-0.27% w 12 godzin
-8.27% w 7 dni | 2013-04-06 | 119,061 PPC
19.2 BTC
67,289.01 USD |
| 267 | UIP
UnlimitedIP (UIP) | $ 0.0025
+2.55% w 12 godzin
-18.04% w 7 dni | 0.00000073 BTC
+0.15% w 12 godzin
-7.42% w 7 dni | 2018-12-05 | 26,440,624 UIP
19.18 BTC
67,201.44 USD |
| 268 | BQX
Ethos | $ 0.092
+3.99% w 12 godzin
-23.86% w 7 dni | 0.000026 BTC
+1.56% w 12 godzin
-14.13% w 7 dni | 2017-12-07 | 732,149 BQX
19.17 BTC
67,172.75 USD |
| 269 | KCASH
Kcash | $ 0.0049
+1.92% w 12 godzin
-21.05% w 7 dni | 0.0000014 BTC
-0.46% w 12 godzin
-10.82% w 7 dni | 2018-12-05 | 13,140,504 KCASH
18.43 BTC
64,580.9 USD |
| 270 | GCC
Global Cryptocurrency | $ 0.0012
+60.59% w 12 godzin
+60.59% w 7 dni | 0.00000033 BTC
+57.14% w 12 godzin
+57.14% w 7 dni | 2018-12-12 | 55,296,797 GCC
18.25 BTC
63,944.49 USD |
| 271 | SUB
Substratum | $ 0.043
+1.57% w 12 godzin
-9.34% w 7 dni | 0.000012 BTC
-0.8% w 12 godzin
+2.25% w 7 dni | 2017-11-12 | 1,463,541 SUB
17.99 BTC
63,028.9 USD |
| 272 | YGG
Yggdrash | $ 0.00044
-2.87% w 12 godzin
-34.89% w 7 dni | 0.00000013 BTC
-5.14% w 12 godzin
-26.45% w 7 dni | 2018-12-05 | 142,634,321 YGG
17.89 BTC
62,687.87 USD |
| 273 | SYS
Syscoin | $ 0.032
+2.42% w 12 godzin
-23.52% w 7 dni | 0.000009 BTC
+0.03% w 12 godzin
-13.75% w 7 dni | 2014-08-17 | 1,983,710 SYS
17.84 BTC
62,499.13 USD |
| 274 | SINS
SafeInsure | $ 2.75
+0.6% w 12 godzin
-28.31% w 7 dni | 0.00078 BTC
-1.74% w 12 godzin
-28.66% w 7 dni | 2018-12-11 | 22,726 SINS
17.83 BTC
62,495.55 USD |
| 275 | NAV
NavCoin | $ 0.13
+4.65% w 12 godzin
-23.97% w 7 dni | 0.000037 BTC
+2.2% w 12 godzin
-14.12% w 7 dni | 2018-12-05 | 479,831 NAV
17.8 BTC
62,380.91 USD |
| 276 | SPC
Savecoin | $ 0.0057
+11.26% w 12 godzin
-9.67% w 7 dni | 0.0000016 BTC
+8.67% w 12 godzin
+1.87% w 7 dni | 2014-05-14 | 10,823,820 SPC
17.64 BTC
61,824.04 USD |
| 277 | BOX
ContentBox | $ 0.0021
+7.44% w 12 godzin
-75.46% w 7 dni | 0.00000061 BTC
+4.94% w 12 godzin
-72.28% w 7 dni | 2018-12-05 | 28,295,905 BOX
17.17 BTC
60,152.16 USD |
| 278 | CDT
Coindash | $ 0.0073
+3.38% w 12 godzin
-24.05% w 7 dni | 0.0000021 BTC
+0.96% w 12 godzin
-14.34% w 7 dni | 2017-11-11 | 8,173,914 CDT
17.08 BTC
59,863.51 USD |
| 279 | PCL
Peculium | $ 0.00096
+1.65% w 12 godzin
-19.15% w 7 dni | 0.00000027 BTC
-0.72% w 12 godzin
-8.67% w 7 dni | 2018-12-05 | 60,943,217 PCL
16.7 BTC
58,514.72 USD |
| 280 | NEBL
Neblio | $ 0.912
+3.56% ($0.03) w 12g
-13.57% ($0.14) w 7d | 0.00026 BTC
+1.15% w 12 godzin
-2.53% w 7 dni | 2017-09-11 | 64,060 NEBL
16.66 BTC
58,391.67 USD |
| 281 | GAME
GameCredits | $ 0.061
+1.32% w 12 godzin
-15.19% w 7 dni | 0.000017 BTC
-1.05% w 12 godzin
-4.35% w 7 dni | 2016-04-17 | 950,779 GAME
16.64 BTC
58,304.55 USD |
| 282 | BCV
BitCapitalVendor | $ 0.0055
+7.09% w 12 godzin
+14.18% w 7 dni | 0.0000016 BTC
+4.59% w 12 godzin
+28.98% w 7 dni | 2018-12-05 | 10,599,359 BCV
16.57 BTC
58,063.24 USD |
| 283 | QSP
Quantstamp | $ 0.014
+5.79% w 12 godzin
-15.85% w 7 dni | 0.000004 BTC
+3.32% w 12 godzin
-4.95% w 7 dni | 2018-12-05 | 4,071,109 QSP
16.48 BTC
57,766.47 USD |
| 284 | SNM
SONM | $ 0.02
+3.11% w 12 godzin
-22.33% w 7 dni | 0.0000057 BTC
+0.7% w 12 godzin
-12.41% w 7 dni | 2017-06-21 | 2,852,144 SNM
16.31 BTC
57,167.46 USD |
| 285 | SIB
SibCoin | $ 0.072
-9.76% w 12 godzin
+19.41% w 7 dni | 0.000021 BTC
-11.86% w 12 godzin
+34.67% w 7 dni | 2016-03-26 | 774,818 SIB
15.94 BTC
55,859.51 USD |
| 286 | NGC
Naga | $ 0.121
+6.38% w 12 godzin
-14.75% w 7 dni | 0.000035 BTC
+3.9% w 12 godzin
-3.7% w 7 dni | 2018-12-05 | 445,379 NGC
15.43 BTC
54,078.22 USD |
| 287 | NTK
NeuroToken | $ 0.019
+30.79% w 12 godzin
-14.36% w 7 dni | 0.0000054 BTC
+27.74% w 12 godzin
-3.42% w 7 dni | 2018-02-17 | 2,871,537 NTK
15.41 BTC
53,985.33 USD |
| 288 | TUBE
BitTube | $ 0.031
+2.63% w 12 godzin
-10.48% w 7 dni | 0.0000089 BTC
+0.24% w 12 godzin
+1.13% w 7 dni | 2018-12-05 | 1,719,011 TUBE
15.35 BTC
53,772.25 USD |
| 289 | EGCC
Engine | $ 0.00027
+0.96% w 12 godzin
-32.5% w 7 dni | 0.000000078 BTC
-1.4% w 12 godzin
-23.75% w 7 dni | 2018-12-05 | 196,116,314 EGCC
15.24 BTC
53,397.87 USD |
| 290 | RADS
Radium | $ 0.697
+5.67% ($0.04) w 12g
-0.49% ($0.00) w 7d | 0.0002 BTC
+3.2% w 12 godzin
+12.23% w 7 dni | 2016-01-27 | 76,056 RADS
15.14 BTC
53,041.65 USD |
| 291 | XMX
XMAX | $ 0.00023
-3.3% w 12 godzin
-33.9% w 7 dni | 0.000000066 BTC
-5.56% w 12 godzin
-25.34% w 7 dni | 2018-12-05 | 227,107,285 XMX
15.06 BTC
52,763.52 USD |
| 292 | BTCP
Bitcoin Private | $ 2.58
+20.56% ($0.44) w 12g
+13.81% ($0.31) w 7d | 0.00074 BTC
+17.74% w 12 godzin
+28.56% w 7 dni | 2018-12-05 | 20,340 BTCP
14.99 BTC
52,545.16 USD |
| 293 | WAN
Wanchain | $ 0.332
+3.23% w 12 godzin
-21.43% w 7 dni | 0.000095 BTC
+0.82% w 12 godzin
-11.25% w 7 dni | 2018-12-05 | 157,061 WAN
14.9 BTC
52,202.99 USD |
| 294 | ZPR
Zper | $ 0.0011
+5.69% w 12 godzin
-27.36% w 7 dni | 0.00000032 BTC
+3.23% w 12 godzin
-17.95% w 7 dni | 2018-12-05 | 45,295,145 ZPR
14.49 BTC
50,791.47 USD |
| 295 | LUN
Lunyr | $ 1.39
+3.52% ($0.05) w 12g
-21.43% ($0.38) w 7d | 0.0004 BTC
+1.1% w 12 godzin
-11.39% w 7 dni | 2017-03-23 | 35,242 LUN
13.98 BTC
48,977.89 USD |
| 296 | EDG
Edgeless | $ 0.066
+0.42% w 12 godzin
-11.82% w 7 dni | 0.000019 BTC
-1.92% w 12 godzin
-0.55% w 7 dni | 2017-04-18 | 739,099 EDG
13.89 BTC
48,686.14 USD |
| 297 | PORTAL
Portal | $ 0.0021
-0.12% w 12 godzin
-34.31% w 7 dni | 0.00000059 BTC
-2.45% w 12 godzin
-25.8% w 7 dni | 2018-12-05 | 23,188,571 PORTAL
13.67 BTC
47,909.39 USD |
| 298 | EXP
Expanse | $ 0.118
+3.71% w 12 godzin
+8.37% w 7 dni | 0.000034 BTC
+1.29% w 12 godzin
+22.22% w 7 dni | 2015-09-17 | 391,754 EXP
13.17 BTC
46,133.32 USD |
| 299 | PART
Particl | $ 1.67
+2.65% ($0.04) w 12g
-30.81% ($0.74) w 7d | 0.00048 BTC
+0.26% w 12 godzin
-21.96% w 7 dni | 2017-07-20 | 27,396 PART
13.02 BTC
45,618.53 USD |
| 300 | SBD
SteemDollars | $ 0.617
+1.62% w 12 godzin
-24.96% w 7 dni | 0.00018 BTC
-0.75% w 12 godzin
-15.37% w 7 dni | 2016-07-09 | 73,795 SBD
13 BTC
45,547.62 USD |
