| # | KryptowalutaWaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|
| 1 | BTC
Bitcoin | $ 3,616.44
+0.79% ($28.3) w 12g
-0.88% ($32.1) w 7d | 1 BTC
+0% w 12 godzin
+0% w 7 dni | 2010-07-17 | 365,074 BTC
365,073.79 BTC
1,320,268,824.34 USD |
| 2 | ETH
Ethereum | $ 122.53
+0.97% ($1.17) w 12g
+3.18% ($3.78) w 7d | 0.034 BTC
+0.17% w 12 godzin
+4.1% w 7 dni | 2014-09-30 | 4,283,122 ETH
145,116.21 BTC
524,804,608.11 USD |
| 3 | LTC
Litecoin | $ 43.17
+3.52% ($1.47) w 12g
-1.2% ($0.53) w 7d | 0.012 BTC
+2.71% w 12 godzin
-0.33% w 7 dni | 2012-07-13 | 7,479,338 LTC
89,281.82 BTC
322,882,695.03 USD |
| 4 | EOS
EOS | $ 2.81
+1.47% ($0.04) w 12g
+3.78% ($0.10) w 7d | 0.00078 BTC
+0.67% w 12 godzin
+4.71% w 7 dni | 2017-07-03 | 72,494,138 EOS
56,285.55 BTC
203,553,515.13 USD |
| 5 | ONT
Ontology | $ 0.669
+3.2% ($0.02) w 12g
+19.24% ($0.11) w 7d | 0.00018 BTC
+2.39% w 12 godzin
+20.3% w 7 dni | 2018-12-05 | 143,392,409 ONT
26,511.02 BTC
95,875,629.17 USD |
| 6 | XRP
XRP | $ 0.302
+0.63% w 12 godzin
-2.86% w 7 dni | 0.000083 BTC
-0.16% w 12 godzin
-1.99% w 7 dni | 2014-08-14 | 227,071,980 XRP
18,941.76 BTC
68,501,820.44 USD |
| 7 | BNB
Binance Coin | $ 9.18
+0.94% ($0.09) w 12g
+6.25% ($0.54) w 7d | 0.0025 BTC
+0.15% w 12 godzin
+7.19% w 7 dni | 2018-01-23 | 6,545,374 BNB
16,616.94 BTC
60,094,231 USD |
| 8 | ETC
Ethereum Classic | $ 4.12
+0.93% ($0.04) w 12g
-0.39% ($0.02) w 7d | 0.0011 BTC
+0.14% w 12 godzin
+0.49% w 7 dni | 2016-07-24 | 11,729,910 ETC
13,358.36 BTC
48,309,742.24 USD |
| 9 | TRX
TRON | $ 0.024
+0.84% w 12 godzin
-11.97% w 7 dni | 0.0000066 BTC
+0.05% w 12 godzin
-11.18% w 7 dni | 2017-11-11 | 1,733,801,196 TRX
11,393.27 BTC
41,203,123.48 USD |
| 10 | BCH
Bitcoin Cash | $ 121.58
+0.55% ($0.67) w 12g
-4.59% ($5.85) w 7d | 0.034 BTC
-0.24% w 12 godzin
-3.74% w 7 dni | 2017-08-01 | 320,809 BCH
10,785.02 BTC
39,003,406.86 USD |
| 11 | QTUM
Qtum | $ 1.97
+4.27% ($0.08) w 12g
+1.86% ($0.04) w 7d | 0.00054 BTC
+3.45% w 12 godzin
+2.77% w 7 dni | 2017-05-23 | 18,987,389 QTUM
10,342.84 BTC
37,404,300.43 USD |
| 12 | XLM
Stellar Lumens | $ 0.079
+1.65% w 12 godzin
-1.61% w 7 dni | 0.000022 BTC
+0.85% w 12 godzin
-0.74% w 7 dni | 2015-11-27 | 472,714,794 XLM
10,300.66 BTC
37,251,758.77 USD |
| 13 | BTT
BitTorrent | $ 0.0009
-2.98% w 12 godzin
+7.78% w 7 dni | 0.00000025 BTC
-3.74% w 12 godzin
+8.73% w 7 dni | 2019-01-31 | 40,554,632,018 BTT
10,142.27 BTC
36,678,944.93 USD |
| 14 | ZEC
Zcash | $ 50.86
+0.3% ($0.15) w 12g
+1.72% ($0.86) w 7d | 0.014 BTC
-0.48% w 12 godzin
+2.63% w 7 dni | 2016-10-28 | 697,688 ZEC
9,812.19 BTC
35,485,237.89 USD |
| 15 | TUSD
TrueUSD | $ 1.01
-0.08% w 12 godzin
-0.58% w 7 dni | 0.00028 BTC
-0.86% w 12 godzin
+0.3% w 7 dni | 2018-12-05 | 34,003,737 TUSD
9,476.13 BTC
34,269,878.78 USD |
|
| 16 | NEO
Neo | $ 8.22
+2.51% ($0.20) w 12g
+8.86% ($0.67) w 7d | 0.0023 BTC
+1.71% w 12 godzin
+9.83% w 7 dni | 2017-08-08 | 3,610,279 NEO
8,209.72 BTC
29,689,985.18 USD |
| 17 | DASH
Dash | $ 78.86
+1.14% ($0.89) w 12g
+5.63% ($4.20) w 7d | 0.022 BTC
+0.35% w 12 godzin
+6.57% w 7 dni | 2014-02-20 | 255,753 DASH
5,577.27 BTC
20,169,898.27 USD |
| 18 | BSV
Bitcoin SV | $ 62.81
+1.46% ($0.91) w 12g
-5.55% ($3.69) w 7d | 0.017 BTC
+0.67% w 12 godzin
-4.72% w 7 dni | 2018-11-26 | 240,229 BSV
4,172.14 BTC
15,088,323.93 USD |
| 19 | PAX
Paxos Standard | $ 1.01
-0.14% w 12 godzin
+0.45% w 7 dni | 0.00028 BTC
-0.93% w 12 godzin
+1.34% w 7 dni | 2018-12-05 | 14,125,453 PAX
3,954.47 BTC
14,301,125.13 USD |
| 20 | HOT
Holo | $ 0.0013
-1.93% w 12 godzin
+15.11% w 7 dni | 0.00000036 BTC
-2.7% w 12 godzin
+16.13% w 7 dni | 2018-12-05 | 7,952,402,399 HOT
2,862.86 BTC
10,353,389.65 USD |
| 21 | ADA
Cardano | $ 0.041
+1.42% w 12 godzin
+0.59% w 7 dni | 0.000011 BTC
+0.63% w 12 godzin
+1.48% w 7 dni | 2017-10-01 | 235,825,062 ADA
2,666.33 BTC
9,642,641.88 USD |
| 22 | XMR
Monero | $ 47.05
+0.34% ($0.16) w 12g
-2.52% ($1.22) w 7d | 0.013 BTC
-0.45% w 12 godzin
-1.65% w 7 dni | 2014-06-04 | 173,811 XMR
2,261.45 BTC
8,178,417.63 USD |
| 23 | MCO
Monaco | $ 2.66
+11.48% ($0.27) w 12g
+24.81% ($0.53) w 7d | 0.00074 BTC
+10.6% w 12 godzin
+25.91% w 7 dni | 2017-08-31 | 2,547,556 MCO
1,872.76 BTC
6,772,729.33 USD |
| 24 | HT
Huobi Token | $ 1.11
+1.93% ($0.02) w 12g
+8.86% ($0.09) w 7d | 0.00031 BTC
+1.13% w 12 godzin
+9.83% w 7 dni | 2018-12-05 | 5,975,137 HT
1,830.24 BTC
6,618,975.33 USD |
| 25 | ELF
aelf | $ 0.131
+13.81% w 12 godzin
+19.08% w 7 dni | 0.000036 BTC
+12.92% w 12 godzin
+20.13% w 7 dni | 2018-12-05 | 48,905,365 ELF
1,776.75 BTC
6,425,501.29 USD |
| 26 | USDC
USD Coin | $ 1.01
-1.94% ($0.02) w 12g
-11.14% ($0.13) w 7d | 0.00028 BTC
-2.71% w 12 godzin
-10.29% w 7 dni | 2018-12-05 | 6,218,318 USDC
1,736.65 BTC
6,280,500.89 USD |
| 27 | XEM
NEM | $ 0.042
+1.18% w 12 godzin
+3.75% w 7 dni | 0.000012 BTC
+0.39% w 12 godzin
+4.67% w 7 dni | 2015-03-31 | 95,136,413 XEM
1,097.33 BTC
3,968,425.2 USD |
| 28 | VET
Vechain | $ 0.004
+3.67% w 12 godzin
+1.9% w 7 dni | 0.0000011 BTC
+2.86% w 12 godzin
+2.81% w 7 dni | 2018-12-05 | 958,514,026 VET
1,064.44 BTC
3,849,477.89 USD |
| 29 | UST
UST | $ 1.02
+0.06% w 12 godzin
+0.21% w 7 dni | 0.00028 BTC
-0.73% w 12 godzin
+1.1% w 7 dni | 2018-12-05 | 3,745,136 UST
1,055.78 BTC
3,818,166.06 USD |
| 30 | NPXS
Pundi X | $ 0.00069
+0.79% w 12 godzin
+10.79% w 7 dni | 0.00000019 BTC
+0% w 12 godzin
+11.77% w 7 dni | 2018-12-05 | 5,505,111,299 NPXS
1,046.02 BTC
3,782,883.12 USD |
| 31 | IOT
IOTA | $ 0.273
-0.37% w 12 godzin
-2.71% w 7 dni | 0.000075 BTC
-1.15% w 12 godzin
-1.85% w 7 dni | 2017-08-30 | 12,159,217 IOT
916.54 BTC
3,314,632.12 USD |
| 32 | WAVES
Waves | $ 2.65
+0.13% w 12 godzin
+1.94% w 7 dni | 0.00073 BTC
-0.65% w 12 godzin
+2.85% w 7 dni | 2016-06-20 | 1,213,088 WAVES
889.1 BTC
3,215,398.14 USD |
| 33 | OMG
OmiseGO | $ 1.17
+3.5% ($0.04) w 12g
+1.96% ($0.02) w 7d | 0.00032 BTC
+2.69% w 12 godzin
+2.86% w 7 dni | 2017-06-24 | 2,723,659 OMG
881.41 BTC
3,187,564.04 USD |
| 34 | ZRX
0xproject | $ 0.229
+1.47% w 12 godzin
-7.62% w 7 dni | 0.000063 BTC
+0.68% w 12 godzin
-6.8% w 7 dni | 2017-08-12 | 12,615,776 ZRX
800.52 BTC
2,895,046.46 USD |
| 35 | MITH
Mithril | $ 0.037
-2.42% w 12 godzin
+1.89% w 7 dni | 0.00001 BTC
-3.19% w 12 godzin
+2.79% w 7 dni | 2018-12-05 | 76,949,255 MITH
794.12 BTC
2,871,889.59 USD |
| 36 | SUB
Substratum | $ 0.026
-12.73% w 12 godzin
-40.02% w 7 dni | 0.0000073 BTC
-13.41% w 12 godzin
-39.49% w 7 dni | 2017-11-12 | 108,609,287 SUB
791.91 BTC
2,863,897.45 USD |
| 37 | NULS
Nuls | $ 0.412
+2.91% w 12 godzin
+4.16% w 7 dni | 0.00011 BTC
+2.1% w 12 godzin
+5.09% w 7 dni | 2018-12-05 | 6,632,122 NULS
755.98 BTC
2,733,958.72 USD |
| 38 | MTL
Metal | $ 0.294
+1.13% w 12 godzin
+0.49% w 7 dni | 0.000081 BTC
+0.34% w 12 godzin
+1.38% w 7 dni | 2017-07-11 | 8,966,175 MTL
729.81 BTC
2,639,310.68 USD |
| 39 | ICX
ICON | $ 0.225
+1.61% w 12 godzin
+2.05% w 7 dni | 0.000062 BTC
+0.81% w 12 godzin
+2.96% w 7 dni | 2017-11-11 | 11,300,179 ICX
702.7 BTC
2,541,285.3 USD |
| 40 | SALT
Salt | $ 0.186
+0.43% w 12 godzin
-13.45% w 7 dni | 0.000051 BTC
-0.36% w 12 godzin
-12.68% w 7 dni | 2017-10-16 | 13,664,123 SALT
701.03 BTC
2,535,239.5 USD |
| 41 | DAC
Davinci Coin | $ 0.0077
+3.35% w 12 godzin
-1.73% w 7 dni | 0.0000021 BTC
+2.54% w 12 godzin
-0.86% w 7 dni | 2018-12-05 | 291,717,416 DAC
623.69 BTC
2,255,546.42 USD |
| 42 | APPC
AppCoins | $ 0.062
-0.32% w 12 godzin
+42.47% w 7 dni | 0.000017 BTC
-1.1% w 12 godzin
+43.73% w 7 dni | 2018-12-05 | 35,360,631 APPC
607.52 BTC
2,197,073.81 USD |
| 43 | WINGS
Wings DAO | $ 0.056
-10.26% w 12 godzin
-35.01% w 7 dni | 0.000016 BTC
-10.97% w 12 godzin
-34.44% w 7 dni | 2017-04-26 | 36,638,083 WINGS
568.36 BTC
2,055,450.24 USD |
| 44 | MOD
Modum | $ 0.188
-10.71% ($0.02) w 12g
-37.14% ($0.11) w 7d | 0.000052 BTC
-11.41% w 12 godzin
-36.59% w 7 dni | 2018-12-05 | 10,872,460 MOD
565.37 BTC
2,044,621.33 USD |
| 45 | SOLVE
Solve.Care | $ 0.049
-60.23% ($0.07) w 12g
-67.01% ($0.10) w 7d | 0.000013 BTC
-60.54% w 12 godzin
-66.72% w 7 dni | 2018-12-17 | 40,987,557 SOLVE
552.51 BTC
1,998,129.52 USD |
| 46 | IOST
IOStoken | $ 0.0067
-0.31% w 12 godzin
+3.49% w 7 dni | 0.0000018 BTC
-1.09% w 12 godzin
+4.4% w 7 dni | 2018-12-05 | 292,853,496 IOST
541.51 BTC
1,958,349.34 USD |
| 47 | LINK
ChainLink | $ 0.435
+1.45% w 12 godzin
+0.51% w 7 dni | 0.00012 BTC
+0.66% w 12 godzin
+1.4% w 7 dni | 2018-12-05 | 4,479,706 LINK
538.72 BTC
1,948,241.68 USD |
| 48 | CLOAK
Cloakcoin | $ 0.716
-16.97% ($0.15) w 12g
-40.81% ($0.49) w 7d | 0.0002 BTC
-17.62% w 12 godzin
-40.29% w 7 dni | 2014-06-04 | 2,673,373 CLOAK
529.3 BTC
1,914,182.14 USD |
| 49 | BAT
Basic Attention Token | $ 0.131
+4.1% w 12 godzin
+9.77% w 7 dni | 0.000036 BTC
+3.29% w 12 godzin
+10.75% w 7 dni | 2017-09-18 | 14,540,840 BAT
525.45 BTC
1,900,247.88 USD |
| 50 | DOGE
Dogecoin | $ 0.0019
+0.63% w 12 godzin
-1.24% w 7 dni | 0.00000052 BTC
-0.16% w 12 godzin
-0.36% w 7 dni | 2013-12-18 | 962,481,829 DOGE
505.1 BTC
1,826,662 USD |
| 51 | THETA
Theta Token | $ 0.089
-0.3% w 12 godzin
+27.9% w 7 dni | 0.000025 BTC
-1.08% w 12 godzin
+29.03% w 7 dni | 2018-12-05 | 20,069,206 THETA
495.91 BTC
1,793,430.91 USD |
| 52 | STEEM
STEEM | $ 0.332
+8.41% ($0.03) w 12g
+14.02% ($0.04) w 7d | 0.000092 BTC
+7.56% w 12 godzin
+15.04% w 7 dni | 2016-04-17 | 5,275,463 STEEM
483.74 BTC
1,749,416.94 USD |
| 53 | MKR
Maker | $ 504.72
-3.02% ($15.7) w 12g
+15.87% ($69.1) w 7d | 0.14 BTC
-3.78% w 12 godzin
+16.9% w 7 dni | 2018-12-05 | 3,425 MKR
478.02 BTC
1,728,745.85 USD |
| 54 | ZIL
Zilliqa | $ 0.017
+0.82% w 12 godzin
-3.71% w 7 dni | 0.0000047 BTC
+0.03% w 12 godzin
-2.86% w 7 dni | 2018-12-05 | 95,512,178 ZIL
449.06 BTC
1,623,985.93 USD |
| 55 | GAS
Gas | $ 2.26
+7.43% ($0.16) w 12g
+9.77% ($0.20) w 7d | 0.00062 BTC
+6.59% w 12 godzin
+10.75% w 7 dni | 2017-09-14 | 661,673 GAS
413.39 BTC
1,495,009.71 USD |
| 56 | REP
Augur | $ 13.44
+0.37% ($0.05) w 12g
-1.71% ($0.23) w 7d | 0.0037 BTC
-0.41% w 12 godzin
-0.84% w 7 dni | 2016-03-09 | 98,747 REP
367.08 BTC
1,327,538.39 USD |
| 57 | AE
Aeternity | $ 0.414
+7.54% ($0.03) w 12g
+5.03% ($0.02) w 7d | 0.00011 BTC
+6.7% w 12 godzin
+5.96% w 7 dni | 2017-05-29 | 3,202,161 AE
366.73 BTC
1,326,267.97 USD |
| 58 | FUEL
EtherParty | $ 0.0077
+0.79% w 12 godzin
+0.06% w 7 dni | 0.0000021 BTC
+0% w 12 godzin
+0.94% w 7 dni | 2017-09-06 | 166,021,959 FUEL
355.29 BTC
1,284,895.19 USD |
| 59 | SNT
Status | $ 0.019
+0.39% w 12 godzin
-0.08% w 7 dni | 0.0000052 BTC
-0.39% w 12 godzin
+0.81% w 7 dni | 2017-07-03 | 67,666,762 SNT
353.83 BTC
1,279,607.57 USD |
| 60 | BKBT
BeeNews | $ 0.00058
+0.29% w 12 godzin
+6.28% w 7 dni | 0.00000016 BTC
-0.5% w 12 godzin
+7.22% w 7 dni | 2018-12-05 | 2,107,066,620 BKBT
337.97 BTC
1,222,262.09 USD |
| 61 | STRAT
Stratis | $ 0.844
-0.4% w 12 godzin
+4.75% w 7 dni | 0.00023 BTC
-1.18% w 12 godzin
+5.68% w 7 dni | 2016-08-10 | 1,336,648 STRAT
312.1 BTC
1,128,694.63 USD |
| 62 | TOR
Torrent Shares | $ 0.395
-0.59% w 12 godzin
-4.03% w 7 dni | 0.00011 BTC
-1.37% w 12 godzin
-3.18% w 7 dni | 2019-01-25 | 2,662,875 TOR
290.87 BTC
1,051,900.09 USD |
| 63 | MFT
Mainframe | $ 0.0031
-0.38% w 12 godzin
-9.41% w 7 dni | 0.00000085 BTC
-1.16% w 12 godzin
-8.6% w 7 dni | 2018-12-05 | 329,088,947 MFT
279.73 BTC
1,011,611.91 USD |
| 64 | STORJ
Storj | $ 0.145
+4.44% w 12 godzin
+2.4% w 7 dni | 0.00004 BTC
+3.62% w 12 godzin
+3.31% w 7 dni | 2017-07-11 | 6,907,627 STORJ
277.7 BTC
1,004,303.87 USD |
| 65 | ARN
Aeron | $ 0.265
-1.84% w 12 godzin
-3.24% w 7 dni | 0.000073 BTC
-2.6% w 12 godzin
-2.38% w 7 dni | 2017-11-18 | 3,664,944 ARN
268.6 BTC
971,390.26 USD |
| 66 | BTG
Bitcoin Gold | $ 10.22
+0.77% ($0.08) w 12g
-1.27% ($0.13) w 7d | 0.0028 BTC
-0.02% w 12 godzin
-0.4% w 7 dni | 2017-10-23 | 93,212 BTG
263.46 BTC
952,797.34 USD |
| 67 | NANO
NANO | $ 0.86
+1.02% w 12 godzin
+0.39% w 7 dni | 0.00024 BTC
+0.23% w 12 godzin
+1.29% w 7 dni | 2018-12-05 | 1,081,563 NANO
257.21 BTC
930,177.6 USD |
| 68 | DLT
Agrello | $ 0.098
+2.11% w 12 godzin
-11.69% w 7 dni | 0.000027 BTC
+1.31% w 12 godzin
-10.9% w 7 dni | 2017-11-11 | 9,312,648 DLT
252.65 BTC
913,701.47 USD |
| 69 | GRS
Groestlcoin | $ 0.218
+2.85% w 12 godzin
-0.05% w 7 dni | 0.00006 BTC
+2.05% w 12 godzin
+0.84% w 7 dni | 2014-04-03 | 4,067,572 GRS
245.33 BTC
887,236.98 USD |
| 70 | GNT
Golem | $ 0.059
+1.67% w 12 godzin
+0.28% w 7 dni | 0.000016 BTC
+0.88% w 12 godzin
+1.17% w 7 dni | 2017-02-18 | 14,854,545 GNT
243.69 BTC
881,290.45 USD |
| 71 | CTXC
Cortex | $ 0.114
-1.24% w 12 godzin
+4.82% w 7 dni | 0.000032 BTC
-2.02% w 12 godzin
+5.75% w 7 dni | 2018-12-05 | 7,659,573 CTXC
241.63 BTC
873,825.84 USD |
| 72 | AION
AION | $ 0.116
-0.15% w 12 godzin
-0.26% w 7 dni | 0.000032 BTC
-0.93% w 12 godzin
+0.63% w 7 dni | 2018-12-05 | 7,101,222 AION
227.24 BTC
821,797.38 USD |
| 73 | BOX
BOX Token | $ 0.052
+0.79% w 12 godzin
-9.76% w 7 dni | 0.000014 BTC
+0% w 12 godzin
-8.96% w 7 dni | 2018-12-07 | 15,487,676 BOX
221.78 BTC
802,067.19 USD |
| 74 | RVN
Ravencoin | $ 0.011
+0.32% w 12 godzin
-2.49% w 7 dni | 0.0000029 BTC
-0.46% w 12 godzin
-1.62% w 7 dni | 2018-12-05 | 75,416,659 RVN
219.2 BTC
792,712 USD |
| 75 | LUN
Lunyr | $ 1.67
+0.63% w 12 godzin
-0.64% w 7 dni | 0.00046 BTC
-0.16% w 12 godzin
+0.24% w 7 dni | 2017-03-23 | 462,635 LUN
214.08 BTC
774,195.22 USD |
| 76 | LSK
Lisk | $ 1.15
+1.64% w 12 godzin
+1.25% w 7 dni | 0.00032 BTC
+0.84% w 12 godzin
+2.15% w 7 dni | 2016-05-24 | 670,812 LSK
213.58 BTC
772,413.86 USD |
| 77 | USDS
StableUSD | $ 1.01
+0.82% w 12 godzin
+0.77% w 7 dni | 0.00028 BTC
+0.02% w 12 godzin
+1.67% w 7 dni | 2018-12-06 | 757,784 USDS
212.32 BTC
767,828.13 USD |
| 78 | SSP
Smartshare | $ 0.0009
-1.55% w 12 godzin
-16.21% w 7 dni | 0.00000025 BTC
-2.32% w 12 godzin
-15.46% w 7 dni | 2018-12-05 | 846,567,509 SSP
210.12 BTC
759,880.12 USD |
| 79 | NAS
Nebulas | $ 0.561
+3.31% w 12 godzin
+2.77% w 7 dni | 0.00016 BTC
+2.5% w 12 godzin
+3.68% w 7 dni | 2018-12-05 | 1,349,505 NAS
209.18 BTC
756,491.78 USD |
| 80 | POWR
PowerLedger | $ 0.084
-0.29% w 12 godzin
+0.96% w 7 dni | 0.000023 BTC
-1.07% w 12 godzin
+1.86% w 7 dni | 2017-11-09 | 8,851,761 POWR
205.96 BTC
744,854.5 USD |
| 81 | VIB
Viberate | $ 0.022
+0.47% w 12 godzin
-5.74% w 7 dni | 0.0000062 BTC
-0.32% w 12 godzin
-4.91% w 7 dni | 2017-10-06 | 33,274,579 VIB
205.92 BTC
744,694.27 USD |
| 82 | ZEN
Zencash | $ 4.4
-2.41% ($0.11) w 12g
-1.09% ($0.05) w 7d | 0.0012 BTC
-3.18% w 12 godzin
-0.21% w 7 dni | 2017-06-05 | 167,569 ZEN
203.81 BTC
737,083.91 USD |
| 83 | MGO
MobileGo | $ 0.212
+4.98% w 12 godzin
-7.01% w 7 dni | 0.000058 BTC
+4.15% w 12 godzin
-6.19% w 7 dni | 2017-07-28 | 3,457,399 MGO
202.23 BTC
731,337.97 USD |
| 84 | LRC
Loopring | $ 0.054
-0.28% w 12 godzin
-0.6% w 7 dni | 0.000015 BTC
-1.06% w 12 godzin
+0.28% w 7 dni | 2017-11-11 | 13,314,567 LRC
199.94 BTC
723,062.86 USD |
| 85 | EDU
EduCoin | $ 0.00013
+1.35% w 12 godzin
+3.38% w 7 dni | 0.000000036 BTC
+0.55% w 12 godzin
+4.3% w 7 dni | 2018-12-05 | 5,454,293,138 EDU
198.54 BTC
717,995.25 USD |
| 86 | TKN
TokenCard | $ 0.79
-5.28% ($0.04) w 12g
+171.15% ($0.50) w 7d | 0.00022 BTC
-6.03% w 12 godzin
+173.56% w 7 dni | 2017-03-28 | 867,428 TKN
189.52 BTC
685,392.94 USD |
| 87 | HC
HyperCash | $ 1.12
+0.56% w 12 godzin
-1.95% w 7 dni | 0.00031 BTC
-0.23% w 12 godzin
-1.08% w 7 dni | 2018-12-05 | 602,915 HC
186.96 BTC
676,145.03 USD |
| 88 | CMT
CyberMiles | $ 0.026
+4.67% w 12 godzin
+8.63% w 7 dni | 0.0000072 BTC
+3.85% w 12 godzin
+9.59% w 7 dni | 2018-12-05 | 25,180,460 CMT
180.98 BTC
654,502.77 USD |
| 89 | CVC
Civic | $ 0.051
+1.73% w 12 godzin
+3.28% w 7 dni | 0.000014 BTC
+0.94% w 12 godzin
+4.2% w 7 dni | 2017-07-16 | 12,604,478 CVC
178.28 BTC
644,723.19 USD |
| 90 | WICC
Waykichain | $ 0.137
-0.03% w 12 godzin
+10.65% w 7 dni | 0.000038 BTC
-0.81% w 12 godzin
+11.63% w 7 dni | 2018-12-05 | 4,661,458 WICC
176.25 BTC
637,397.26 USD |
| 91 | MDA
Moeda Loyalty Points | $ 0.723
+0.33% w 12 godzin
-1.86% w 7 dni | 0.0002 BTC
-0.46% w 12 godzin
-0.99% w 7 dni | 2018-12-05 | 871,484 MDA
174.17 BTC
629,861.49 USD |
| 92 | WPR
WePower | $ 0.011
+1.78% w 12 godzin
-7.77% w 7 dni | 0.0000031 BTC
+0.98% w 12 godzin
-6.95% w 7 dni | 2018-12-05 | 56,310,767 WPR
173.43 BTC
627,217.45 USD |
| 93 | KMD
Komodo | $ 0.738
-1% w 12 godzin
+13.89% w 7 dni | 0.0002 BTC
-1.78% w 12 godzin
+14.9% w 7 dni | 2017-02-11 | 839,000 KMD
171.18 BTC
619,076.6 USD |
| 94 | GTO
Gifto | $ 0.027
+2.06% w 12 godzin
+0.77% w 7 dni | 0.0000075 BTC
+1.26% w 12 godzin
+1.66% w 7 dni | 2018-12-05 | 22,187,548 GTO
166 BTC
600,321.28 USD |
| 95 | THETA
Theta | $ 0.089
-0.58% w 12 godzin
+27.05% w 7 dni | 0.000025 BTC
-1.36% w 12 godzin
+28.18% w 7 dni | 2018-12-05 | 6,646,409 THETA
164.17 BTC
593,698.17 USD |
| 96 | PAI
Project PAI | $ 0.027
+1.33% w 12 godzin
-10.59% w 7 dni | 0.0000075 BTC
+0.54% w 12 godzin
-9.79% w 7 dni | 2018-12-05 | 21,288,595 PAI
158.81 BTC
574,337.99 USD |
| 97 | WAN
WanCoin | $ 0.281
-0.11% w 12 godzin
-2.14% w 7 dni | 0.000078 BTC
-0.89% w 12 godzin
-1.27% w 7 dni | 2018-12-05 | 2,022,421 WAN
157.14 BTC
568,295.48 USD |
| 98 | ENJ
Enjin Coin | $ 0.031
+1.02% w 12 godzin
+11.58% w 7 dni | 0.0000087 BTC
+0.23% w 12 godzin
+12.57% w 7 dni | 2017-10-25 | 17,411,098 ENJ
151.3 BTC
547,175.83 USD |
| 99 | KNC
KyberNetworkCrystal | $ 0.138
+5.39% w 12 godzin
+7.48% w 7 dni | 0.000038 BTC
+4.57% w 12 godzin
+8.43% w 7 dni | 2017-09-24 | 3,909,525 KNC
148.65 BTC
537,566.71 USD |
| 100 | ARK
Ark | $ 0.478
+0.48% w 12 godzin
+4.56% w 7 dni | 0.00013 BTC
-0.31% w 12 godzin
+5.49% w 7 dni | 2017-03-21 | 1,101,530 ARK
145.73 BTC
527,026.57 USD |
| 101 | QKC
QuarkChain | $ 0.03
-0.06% w 12 godzin
-8.44% w 7 dni | 0.0000082 BTC
-0.84% w 12 godzin
-7.63% w 7 dni | 2018-12-05 | 17,700,392 QKC
145.67 BTC
526,822.64 USD |
| 102 | ARDR
Ardor | $ 0.053
+1.35% w 12 godzin
+0.69% w 7 dni | 0.000015 BTC
+0.56% w 12 godzin
+1.59% w 7 dni | 2016-10-13 | 9,789,949 ARDR
143.1 BTC
517,520.17 USD |
| 103 | CMCT
Crowd Machine | $ 0.0016
-9.49% w 12 godzin
-23.49% w 7 dni | 0.00000044 BTC
-10.2% w 12 godzin
-22.81% w 7 dni | 2019-01-25 | 323,112,639 CMCT
142.17 BTC
514,148.22 USD |
| 104 | ELA
Elastos | $ 1.86
-2.81% ($0.05) w 12g
-16.85% ($0.38) w 7d | 0.00051 BTC
-3.57% w 12 godzin
-16.12% w 7 dni | 2018-12-05 | 263,573 ELA
135.32 BTC
489,362.02 USD |
| 105 | DENT
Dent | $ 0.00097
+0.05% w 12 godzin
-5.12% w 7 dni | 0.00000027 BTC
-0.73% w 12 godzin
-4.28% w 7 dni | 2018-12-05 | 501,039,917 DENT
134.29 BTC
485,639.71 USD |
| 106 | EVX
Everex | $ 0.254
+2.27% w 12 godzin
-8.97% w 7 dni | 0.00007 BTC
+1.47% w 12 godzin
-8.17% w 7 dni | 2017-12-23 | 1,858,366 EVX
130.43 BTC
471,683.26 USD |
| 107 | GRIN
Grin | $ 5.34
+1.26% ($0.07) w 12g
-27.1% ($1.99) w 7d | 0.0015 BTC
+0.47% w 12 godzin
-26.15% w 7 dni | 2019-02-09 | 87,918 GRIN
129.85 BTC
469,589.26 USD |
| 108 | AST
AirSwap | $ 0.026
-0.47% w 12 godzin
-6.24% w 7 dni | 0.0000072 BTC
-1.25% w 12 godzin
-5.41% w 7 dni | 2017-03-23 | 17,271,975 AST
124 BTC
448,446.72 USD |
| 109 | XTZ
Tezos | $ 0.464
+6.94% ($0.03) w 12g
+21.39% ($0.08) w 7d | 0.00013 BTC
+6.1% w 12 godzin
+22.46% w 7 dni | 2017-06-23 | 912,034 XTZ
116.93 BTC
422,862.93 USD |
| 110 | ITC
IoT Chain | $ 0.109
+4.33% w 12 godzin
+8.54% w 7 dni | 0.00003 BTC
+3.51% w 12 godzin
+9.5% w 7 dni | 2018-12-05 | 3,829,427 ITC
115.19 BTC
416,575.1 USD |
| 111 | POLY
POLY | $ 0.087
+0.96% w 12 godzin
-5.63% w 7 dni | 0.000024 BTC
+0.17% w 12 godzin
-4.79% w 7 dni | 2018-12-05 | 4,747,031 POLY
114.07 BTC
412,531.95 USD |
| 112 | XVG
VERGE | $ 0.006
+0.78% w 12 godzin
-1.25% w 7 dni | 0.0000016 BTC
-0.01% w 12 godzin
-0.37% w 7 dni | 2016-02-18 | 68,868,423 XVG
113.53 BTC
410,559.9 USD |
| 113 | HPT
Huobi Pool Token | $ 0.0028
+2.06% w 12 godzin
+0.86% w 7 dni | 0.00000077 BTC
+1.26% w 12 godzin
+1.76% w 7 dni | 2018-12-05 | 147,011,724 HPT
113.32 BTC
409,803.24 USD |
| 114 | LOOM
Loom Network | $ 0.041
+2.51% w 12 godzin
+0.27% w 7 dni | 0.000011 BTC
+1.71% w 12 godzin
+1.16% w 7 dni | 2018-12-05 | 9,920,200 LOOM
113.2 BTC
409,396.89 USD |
| 115 | SC
Siacoin | $ 0.0023
+1.44% w 12 godzin
-2.73% w 7 dni | 0.00000063 BTC
+0.64% w 12 godzin
-1.87% w 7 dni | 2014-05-10 | 176,139,253 SC
110.56 BTC
399,850.52 USD |
| 116 | BTM
Bytom | $ 0.082
+1.19% w 12 godzin
-6.67% w 7 dni | 0.000023 BTC
+0.39% w 12 godzin
-5.84% w 7 dni | 2017-09-11 | 4,760,103 BTM
108.41 BTC
392,043.36 USD |
| 117 | DOCK
DOCK | $ 0.0086
+0.49% w 12 godzin
-6.7% w 7 dni | 0.0000024 BTC
-0.3% w 12 godzin
-5.87% w 7 dni | 2018-12-05 | 44,257,554 DOCK
105.39 BTC
381,153.67 USD |
| 118 | CND
Cindicator | $ 0.012
+1.4% w 12 godzin
+7.24% w 7 dni | 0.0000032 BTC
+0.61% w 12 godzin
+8.19% w 7 dni | 2014-10-23 | 32,936,892 CND
104.75 BTC
378,816.42 USD |
| 119 | BTS
BitShares | $ 0.04
+0.3% w 12 godzin
+0.16% w 7 dni | 0.000011 BTC
-0.49% w 12 godzin
+1.05% w 7 dni | 2014-11-26 | 8,654,355 BTS
95.9 BTC
346,816.64 USD |
| 120 | HC
Hcash | $ 1.12
+1.27% w 12 godzin
-2.06% w 7 dni | 0.00031 BTC
+0.47% w 12 godzin
-1.19% w 7 dni | 2018-12-05 | 305,462 HC
94.75 BTC
342,640.67 USD |
| 121 | OAX
OpenANX | $ 0.129
+0.17% w 12 godzin
+5.02% w 7 dni | 0.000036 BTC
-0.61% w 12 godzin
+5.95% w 7 dni | 2017-08-12 | 2,582,324 OAX
92.4 BTC
334,143.34 USD |
| 122 | BNT
Bancor | $ 0.512
+0.68% w 12 godzin
+0.06% w 7 dni | 0.00014 BTC
-0.11% w 12 godzin
+0.95% w 7 dni | 2017-09-21 | 645,384 BNT
91.4 BTC
330,553.5 USD |
| 123 | SWFTC
SwftCoin | $ 0.00099
+1.27% w 12 godzin
-2.2% w 7 dni | 0.00000027 BTC
+0.47% w 12 godzin
-1.33% w 7 dni | 2017-12-18 | 324,489,770 SWFTC
89.07 BTC
322,122.82 USD |
| 124 | EURS
STASIS EURS Token | $ 1.12
+0.42% w 12 godzin
-0.03% w 7 dni | 0.00031 BTC
-0.37% w 12 godzin
+0.86% w 7 dni | 2018-12-05 | 278,202 EURS
86.29 BTC
312,047.66 USD |
| 125 | OST
Simple Token | $ 0.02
+1.85% w 12 godzin
-5.27% w 7 dni | 0.0000055 BTC
+1.06% w 12 godzin
-4.43% w 7 dni | 2018-12-05 | 15,579,026 OST
86.28 BTC
312,023.64 USD |
| 126 | BQX
Ethos | $ 0.144
+2.46% w 12 godzin
+1.38% w 7 dni | 0.00004 BTC
+1.66% w 12 godzin
+2.28% w 7 dni | 2017-12-07 | 2,083,982 BQX
83.03 BTC
300,257.11 USD |
| 127 | DAI
Dai Stablecoin | $ 1
+0.22% w 12 godzin
-0.11% w 7 dni | 0.00028 BTC
-0.57% w 12 godzin
+0.78% w 7 dni | 2018-12-05 | 296,710 DAI
82.39 BTC
297,949.33 USD |
| 128 | INS
INS Ecosystem | $ 0.264
+0.1% w 12 godzin
-4.29% w 7 dni | 0.000073 BTC
-0.68% w 12 godzin
-3.44% w 7 dni | 2018-12-05 | 1,126,551 INS
82.24 BTC
297,409.87 USD |
| 129 | MANA
Decentraland | $ 0.035
+2.55% w 12 godzin
+0.71% w 7 dni | 0.0000098 BTC
+1.74% w 12 godzin
+1.61% w 7 dni | 2017-10-14 | 8,290,340 MANA
81.25 BTC
293,853.75 USD |
| 130 | BIX
BIX Token | $ 0.13
+2.32% w 12 godzin
+1.63% w 7 dni | 0.000036 BTC
+1.52% w 12 godzin
+2.53% w 7 dni | 2018-12-05 | 2,241,371 BIX
80.69 BTC
291,808.55 USD |
| 131 | PPT
Populous | $ 1.24
+2.95% ($0.04) w 12g
-1.91% ($0.02) w 7d | 0.00034 BTC
+2.14% w 12 godzin
-1.04% w 7 dni | 2017-11-12 | 234,699 PPT
80.41 BTC
290,788.07 USD |
| 132 | PRO
Propy | $ 0.109
+0.56% w 12 godzin
-2.91% w 7 dni | 0.00003 BTC
-0.23% w 12 godzin
-2.05% w 7 dni | 2017-09-19 | 2,591,042 PRO
77.94 BTC
281,857.76 USD |
| 133 | ADX
AdEx | $ 0.109
+3.65% w 12 godzin
-2.5% w 7 dni | 0.00003 BTC
+2.84% w 12 godzin
-1.63% w 7 dni | 2017-07-11 | 2,547,983 ADX
76.72 BTC
277,468.36 USD |
| 134 | WAN
Wanchain | $ 0.28
-0.28% w 12 godzin
-2.61% w 7 dni | 0.000078 BTC
-1.06% w 12 godzin
-1.75% w 7 dni | 2018-12-05 | 988,493 WAN
76.67 BTC
277,263.76 USD |
| 135 | CAM | $ 0.059
+6.99% w 12 godzin
-13.58% w 7 dni | 0.000016 BTC
+6.15% w 12 godzin
-12.81% w 7 dni | 2014-11-07 | 4,629,128 CAM
75.92 BTC
274,552.1 USD |
| 136 | PIVX
Pivx | $ 0.708
+0.37% w 12 godzin
+0.51% w 7 dni | 0.0002 BTC
-0.41% w 12 godzin
+1.4% w 7 dni | 2017-02-13 | 381,623 PIVX
74.71 BTC
270,176.08 USD |
| 137 | RTE
Rate3 | $ 0.0018
-0.26% w 12 godzin
+19.79% w 7 dni | 0.0000005 BTC
-1.04% w 12 godzin
+20.85% w 7 dni | 2018-12-05 | 146,940,631 RTE
73.83 BTC
267,013.67 USD |
| 138 | GO
GoChain | $ 0.018
+0.35% w 12 godzin
-1.55% w 7 dni | 0.0000049 BTC
-0.43% w 12 godzin
-0.68% w 7 dni | 2018-12-05 | 14,910,014 GO
73.63 BTC
266,274 USD |
| 139 | EDO
Eidoo | $ 0.738
+3.83% ($0.03) w 12g
+5.9% ($0.04) w 7d | 0.0002 BTC
+3.02% w 12 godzin
+6.84% w 7 dni | 2017-11-30 | 353,297 EDO
72.05 BTC
260,572.27 USD |
| 140 | WTC
Walton | $ 0.997
+0.97% w 12 godzin
+0.5% w 7 dni | 0.00028 BTC
+0.18% w 12 godzin
+1.4% w 7 dni | 2017-11-11 | 259,788 WTC
71.65 BTC
259,115.4 USD |
| 141 | GVT
Genesis Vision Token | $ 3.71
+0.81% ($0.03) w 12g
+0% ($0.00) w 7d | 0.001 BTC
+0.02% w 12 godzin
+0.88% w 7 dni | 2017-12-23 | 66,356 GVT
68.08 BTC
246,211.31 USD |
| 142 | NXT
Nxt | $ 0.022
+1.08% w 12 godzin
-12.78% w 7 dni | 0.0000061 BTC
+0.29% w 12 godzin
-12.01% w 7 dni | 2014-01-18 | 11,043,413 NXT
67.49 BTC
244,057.33 USD |
| 143 | LET
LinkEye | $ 0.0032
+2.93% w 12 godzin
-1.71% w 7 dni | 0.00000088 BTC
+2.12% w 12 godzin
-0.84% w 7 dni | 2018-12-05 | 75,718,717 LET
66.27 BTC
239,658.18 USD |
| 144 | MTH
Monetha | $ 0.016
+1.01% w 12 godzin
-1.32% w 7 dni | 0.0000045 BTC
+0.22% w 12 godzin
-0.45% w 7 dni | 2017-11-11 | 14,538,965 MTH
65.57 BTC
237,120.39 USD |
| 145 | TNB
Time New Bank | $ 0.0027
+1.94% w 12 godzin
-3.35% w 7 dni | 0.00000074 BTC
+1.14% w 12 godzin
-2.5% w 7 dni | 2018-12-05 | 86,802,824 TNB
64.3 BTC
232,522.52 USD |
| 146 | STORM
Storm | $ 0.0027
-0.47% w 12 godzin
-4.77% w 7 dni | 0.00000075 BTC
-1.25% w 12 godzin
-3.93% w 7 dni | 2017-12-21 | 85,453,937 STORM
64.09 BTC
231,780.38 USD |
| 147 | DCR
Decred | $ 16.66
+0.38% ($0.06) w 12g
+1.32% ($0.22) w 7d | 0.0046 BTC
-0.41% w 12 godzin
+2.22% w 7 dni | 2016-02-09 | 13,440 DCR
61.93 BTC
223,951.86 USD |
| 148 | AMB
Ambrosus | $ 0.053
+2.12% w 12 godzin
+0.36% w 7 dni | 0.000015 BTC
+1.32% w 12 godzin
+1.25% w 7 dni | 2017-09-04 | 4,243,385 AMB
61.78 BTC
223,437.26 USD |
| 149 | POE
Po.et | $ 0.0047
+1.58% w 12 godzin
-3.86% w 7 dni | 0.0000013 BTC
+0.78% w 12 godzin
-3.01% w 7 dni | 2017-08-31 | 47,879,220 POE
61.76 BTC
223,364.96 USD |
| 150 | DGB
DigiByte | $ 0.009
+0.4% w 12 godzin
-7.12% w 7 dni | 0.0000025 BTC
-0.39% w 12 godzin
-6.3% w 7 dni | 2014-03-14 | 24,697,344 DGB
61.19 BTC
221,295.46 USD |
| 151 | CNN
Content Neutrality Network | $ 0.00011
-2.11% w 12 godzin
+1.62% w 7 dni | 0.000000031 BTC
-2.88% w 12 godzin
+2.52% w 7 dni | 2018-12-05 | 1,956,424,999 CNN
61.01 BTC
220,648.6 USD |
| 152 | PHX
PHOENIX | $ 0.0086
+2.05% w 12 godzin
+3.89% w 7 dni | 0.0000024 BTC
+1.25% w 12 godzin
+4.81% w 7 dni | 2018-12-05 | 24,649,637 PHX
58.91 BTC
213,037.81 USD |
| 153 | DGD
DigixDAO | $ 15.32
-0.48% ($0.07) w 12g
-6.98% ($1.15) w 7d | 0.0042 BTC
-1.26% w 12 godzin
-6.16% w 7 dni | 2015-01-16 | 13,839 DGD
58.64 BTC
212,060.64 USD |
| 154 | BOX
ContentBox | $ 0.0021
+0.54% w 12 godzin
-0.66% w 7 dni | 0.00000057 BTC
-0.24% w 12 godzin
+0.22% w 7 dni | 2018-12-05 | 102,302,032 BOX
58.41 BTC
211,225.4 USD |
| 155 | DTA
DATA | $ 0.00065
+0.41% w 12 godzin
-5.29% w 7 dni | 0.00000018 BTC
-0.38% w 12 godzin
-4.45% w 7 dni | 2018-12-05 | 322,122,448 DTA
58.3 BTC
210,854.28 USD |
| 156 | AGI
SingularityNET | $ 0.043
+2.6% w 12 godzin
+2.56% w 7 dni | 0.000012 BTC
+1.8% w 12 godzin
+3.47% w 7 dni | 2018-12-05 | 4,845,200 AGI
57.66 BTC
208,521.21 USD |
| 157 | WABI
WaBi | $ 0.12
-2.96% w 12 godzin
-14.01% w 7 dni | 0.000033 BTC
-3.72% w 12 godzin
-13.25% w 7 dni | 2018-12-05 | 1,728,839 WABI
57.29 BTC
207,199.56 USD |
| 158 | ENG
Enigma | $ 0.299
+1.36% w 12 godzin
+7.62% w 7 dni | 0.000083 BTC
+0.56% w 12 godzin
+8.58% w 7 dni | 2017-11-30 | 692,107 ENG
57.25 BTC
207,049.75 USD |
| 159 | XDN
DigitalNote | $ 0.001
+0.11% w 12 godzin
-3.19% w 7 dni | 0.00000029 BTC
-0.67% w 12 godzin
-2.33% w 7 dni | 2014-06-21 | 192,730,230 XDN
54.99 BTC
198,863.38 USD |
| 160 | TNT
Tierion | $ 0.013
-0.17% w 12 godzin
-3.78% w 7 dni | 0.0000037 BTC
-0.95% w 12 godzin
-2.93% w 7 dni | 2017-07-25 | 14,861,442 TNT
54.97 BTC
198,782.03 USD |
| 161 | DIG
Dignity | $ 0.006
-11.61% w 12 godzin
+0.31% w 7 dni | 0.0000016 BTC
-12.31% w 12 godzin
+1.2% w 7 dni | 2014-06-02 | 33,227,948 DIG
54.77 BTC
198,067.97 USD |
| 162 | HIT
HitChain | $ 0.000083
+0.35% w 12 godzin
-4.63% w 7 dni | 0.000000023 BTC
-0.43% w 12 godzin
-3.78% w 7 dni | 2018-12-05 | 2,390,812,029 HIT
54.75 BTC
197,998.83 USD |
| 163 | CHAT
BeeChat | $ 0.0026
+2.21% w 12 godzin
+0.52% w 7 dni | 0.00000072 BTC
+1.41% w 12 godzin
+1.41% w 7 dni | 2018-02-07 | 74,236,671 CHAT
53.45 BTC
193,296.65 USD |
| 164 | SKY
Skycoin | $ 0.962
+1.94% w 12 godzin
-3.42% w 7 dni | 0.00027 BTC
+1.14% w 12 godzin
-2.56% w 7 dni | 2017-04-15 | 197,591 SKY
52.56 BTC
190,077.85 USD |
| 165 | XZC
ZeroCoin | $ 5
+0.73% ($0.04) w 12g
+1.94% ($0.10) w 7d | 0.0014 BTC
-0.06% w 12 godzin
+2.85% w 7 dni | 2016-10-20 | 37,983 XZC
52.53 BTC
189,985.05 USD |
| 166 | POA
POA Network | $ 0.026
+2.19% w 12 godzin
-2.09% w 7 dni | 0.0000073 BTC
+1.39% w 12 godzin
-1.22% w 7 dni | 2018-12-05 | 7,045,027 POA
51.36 BTC
185,734.58 USD |
| 167 | OCN
Odyssey | $ 0.0022
+0.79% w 12 godzin
-0.88% w 7 dni | 0.0000006 BTC
+0% w 12 godzin
+0% w 7 dni | 2018-12-05 | 83,994,400 OCN
50.4 BTC
182,256.61 USD |
| 168 | FUN
FunFair | $ 0.0038
-0.18% w 12 godzin
-7.13% w 7 dni | 0.000001 BTC
-0.96% w 12 godzin
-6.31% w 7 dni | 2017-09-01 | 48,047,223 FUN
49.97 BTC
180,715.56 USD |
| 169 | NCASH
Nucleus Vision | $ 0.0017
+0.75% w 12 godzin
-4.94% w 7 dni | 0.00000047 BTC
-0.04% w 12 godzin
-4.1% w 7 dni | 2018-12-05 | 105,724,835 NCASH
49.67 BTC
179,637.32 USD |
| 170 | VTC
Vertcoin | $ 0.286
-0.4% w 12 godzin
+4.14% w 7 dni | 0.000079 BTC
-1.18% w 12 godzin
+5.06% w 7 dni | 2014-02-05 | 621,425 VTC
49.17 BTC
177,816.53 USD |
| 171 | TOS
ThingsOpreatingSystem | $ 0.0032
+1.07% w 12 godzin
-5.09% w 7 dni | 0.0000009 BTC
+0.28% w 12 godzin
-4.25% w 7 dni | 2018-12-05 | 54,724,404 TOS
48.99 BTC
177,186.79 USD |
| 172 | WPR
WePower Network | $ 0.011
+1.45% w 12 godzin
-7.23% w 7 dni | 0.0000031 BTC
+0.66% w 12 godzin
-6.4% w 7 dni | 2018-12-05 | 15,265,333 WPR
46.86 BTC
169,483.09 USD |
| 173 | QLC
QLINK | $ 0.023
+0.63% w 12 godzin
-0.25% w 7 dni | 0.0000063 BTC
-0.16% w 12 godzin
+0.63% w 7 dni | 2018-12-05 | 7,338,085 QLC
46.6 BTC
168,514.85 USD |
| 174 | BCPT
BlockMason | $ 0.031
+0.91% w 12 godzin
-1.46% w 7 dni | 0.0000085 BTC
+0.12% w 12 godzin
-0.59% w 7 dni | 2017-11-23 | 5,485,148 BCPT
46.35 BTC
167,620.36 USD |
| 175 | MEET
CoinMeet | $ 0.004
+0.03% w 12 godzin
+0.1% w 7 dni | 0.0000011 BTC
-0.75% w 12 godzin
+0.99% w 7 dni | 2018-12-05 | 41,572,347 MEET
46.09 BTC
166,671.42 USD |
| 176 | IOTX
IoTeX | $ 0.0068
+0.7% w 12 godzin
-0.8% w 7 dni | 0.0000019 BTC
-0.09% w 12 godzin
+0.08% w 7 dni | 2018-12-05 | 24,253,502 IOTX
45.8 BTC
165,630.37 USD |
| 177 | SNC
SunContract | $ 0.015
+1.04% w 12 godzin
+3.39% w 7 dni | 0.0000041 BTC
+0.24% w 12 godzin
+4.31% w 7 dni | 2017-08-12 | 11,114,520 SNC
45.79 BTC
165,607.52 USD |
| 178 | CVNT
Content Value Network | $ 0.014
+0.27% w 12 godzin
-4.86% w 7 dni | 0.0000038 BTC
-0.52% w 12 godzin
-4.02% w 7 dni | 2019-01-18 | 11,547,428 CVNT
44.11 BTC
159,525.59 USD |
| 179 | LAMB
Lambda | $ 0.013
+0.79% w 12 godzin
-4.71% w 7 dni | 0.0000035 BTC
+0% w 12 godzin
-3.87% w 7 dni | 2018-12-29 | 12,650,341 LAMB
44.02 BTC
159,207.37 USD |
| 180 | DATA
Streamr DATAcoin | $ 0.017
+1.86% w 12 godzin
-4.28% w 7 dni | 0.0000048 BTC
+1.06% w 12 godzin
-3.43% w 7 dni | 2018-12-05 | 9,105,216 DATA
43.52 BTC
157,398.24 USD |
| 181 | VIA
Viacoin | $ 0.315
+2.54% w 12 godzin
+3% w 7 dni | 0.000087 BTC
+1.73% w 12 godzin
+3.92% w 7 dni | 2014-07-18 | 495,714 VIA
43.22 BTC
156,284.86 USD |
| 182 | REN
Republic Protocol | $ 0.016
+0.34% w 12 godzin
-5.93% w 7 dni | 0.0000045 BTC
-0.45% w 12 godzin
-5.1% w 7 dni | 2018-12-05 | 9,585,474 REN
42.75 BTC
154,603.7 USD |
| 183 | BCD
Bitcoin Diamond | $ 0.711
+0.67% w 12 godzin
-2.17% w 7 dni | 0.0002 BTC
-0.12% w 12 godzin
-1.31% w 7 dni | 2017-11-24 | 216,610 BCD
42.6 BTC
154,060.83 USD |
| 184 | EKT
EKT | $ 0.0072
+8.23% w 12 godzin
-6.11% w 7 dni | 0.000002 BTC
+7.39% w 12 godzin
-5.28% w 7 dni | 2018-12-05 | 20,266,691 EKT
40.51 BTC
146,485.43 USD |
| 185 | SHE
ShineChain | $ 0.00086
-1.37% w 12 godzin
+1.47% w 7 dni | 0.00000024 BTC
-2.15% w 12 godzin
+2.37% w 7 dni | 2018-12-05 | 167,248,262 SHE
39.65 BTC
143,408.5 USD |
| 186 | AIDOC
AIDOC | $ 0.0032
+0.45% w 12 godzin
-8.02% w 7 dni | 0.0000009 BTC
-0.33% w 12 godzin
-7.2% w 7 dni | 2018-12-05 | 43,999,075 AIDOC
39.44 BTC
142,635.32 USD |
| 187 | RIF
RIF | $ 0.089
+17.12% w 12 godzin
-0.1% w 7 dni | 0.000025 BTC
+16.2% w 12 godzin
+0.79% w 7 dni | 2019-01-15 | 1,590,745 RIF
39.12 BTC
141,483.08 USD |
| 188 | UTK
Utrust | $ 0.022
-0.62% w 12 godzin
-3.21% w 7 dni | 0.0000062 BTC
-1.4% w 12 godzin
-2.35% w 7 dni | 2018-02-07 | 6,206,900 UTK
38.43 BTC
138,983.78 USD |
| 189 | ONG
Ong | $ 0.94
+109.63% ($0.49) w 12g
+183.68% ($0.61) w 7d | 0.00026 BTC
+107.99% w 12 godzin
+186.2% w 7 dni | 2018-12-05 | 147,403 ONG
38.33 BTC
138,605.15 USD |
| 190 | AAC
Acute Angle Cloud | $ 0.0025
-3.35% w 12 godzin
-9.89% w 7 dni | 0.0000007 BTC
-4.11% w 12 godzin
-9.09% w 7 dni | 2018-12-05 | 54,331,502 AAC
38.03 BTC
137,540.77 USD |
| 191 | PMA
PumaPay | $ 0.00047
-6.39% w 12 godzin
-19.45% w 7 dni | 0.00000013 BTC
-7.12% w 12 godzin
-18.74% w 7 dni | 2018-12-05 | 290,029,580 PMA
37.71 BTC
136,378.4 USD |
| 192 | LXT
LITEX | $ 0.0017
+1.17% w 12 godzin
-8.59% w 7 dni | 0.00000046 BTC
+0.37% w 12 godzin
-7.78% w 7 dni | 2018-12-05 | 80,276,507 LXT
36.73 BTC
132,819.33 USD |
| 193 | DBC
DeepBrain Chain | $ 0.0014
+0.37% w 12 godzin
-5.01% w 7 dni | 0.00000038 BTC
-0.42% w 12 godzin
-4.16% w 7 dni | 2018-12-05 | 93,481,042 DBC
35.71 BTC
129,142.33 USD |
| 194 | DMT
DMarket | $ 0.21
+4.87% w 12 godzin
+2.22% w 7 dni | 0.000058 BTC
+4.05% w 12 godzin
+3.12% w 7 dni | 2018-12-05 | 613,861 DMT
35.68 BTC
129,048.24 USD |
| 195 | REQ
Request Network | $ 0.02
+2.26% w 12 godzin
-1.44% w 7 dni | 0.0000055 BTC
+1.46% w 12 godzin
-0.56% w 7 dni | 2017-12-23 | 6,390,051 REQ
35.4 BTC
128,036.39 USD |
| 196 | YEE
Yee | $ 0.0011
+1.83% w 12 godzin
-2.98% w 7 dni | 0.00000031 BTC
+1.03% w 12 godzin
-2.12% w 7 dni | 2018-12-05 | 114,181,916 YEE
34.83 BTC
125,944.4 USD |
| 197 | NEBL
Neblio | $ 1.06
-1.04% w 12 godzin
+2.67% w 7 dni | 0.00029 BTC
-1.81% w 12 godzin
+3.58% w 7 dni | 2017-09-11 | 116,280 NEBL
34 BTC
122,958.3 USD |
| 198 | CVCOIN
CVCoin | $ 0.127
+0.9% w 12 godzin
-4.21% w 7 dni | 0.000035 BTC
+0.11% w 12 godzin
-3.35% w 7 dni | 2018-12-05 | 963,912 CVCOIN
33.95 BTC
122,774.57 USD |
| 199 | WIKI
WIKI | $ 0.479
+2.14% w 12 godzin
+4.51% w 7 dni | 0.00013 BTC
+1.34% w 12 godzin
+5.43% w 7 dni | 2018-12-05 | 256,255 WIKI
33.94 BTC
122,725.2 USD |
| 200 | UC
YouLive Coin (UC) | $ 0.00014
+0% w 12 godzin
-5.14% w 7 dni | 0.000000038 BTC
-0.79% w 12 godzin
-4.3% w 7 dni | 2018-12-05 | 877,058,805 UC
33.15 BTC
119,896.31 USD |
| 201 | MRS
Marginless | $ 0.0031
-4.85% w 12 godzin
+10.51% w 7 dni | 0.00000085 BTC
-5.6% w 12 godzin
+11.49% w 7 dni | 2018-12-05 | 38,814,803 MRS
32.94 BTC
119,115.73 USD |
| 202 | VIBE
Vibe Coin | $ 0.035
+2.06% w 12 godzin
-1.29% w 7 dni | 0.0000097 BTC
+1.26% w 12 godzin
-0.41% w 7 dni | 2017-11-11 | 3,356,427 VIBE
32.42 BTC
117,255.14 USD |
| 203 | YCC
Yuan Chain | $ 0.0049
+1.98% w 12 godzin
-1.23% w 7 dni | 0.0000014 BTC
+1.18% w 12 godzin
-0.35% w 7 dni | 2018-12-05 | 23,702,322 YCC
32.36 BTC
117,034.55 USD |
| 204 | WTC
Waltonchain | $ 1
+1.3% w 12 godzin
+0.74% w 7 dni | 0.00028 BTC
+0.5% w 12 godzin
+1.63% w 7 dni | 2018-12-05 | 116,682 WTC
32.26 BTC
116,654.67 USD |
| 205 | TRIO
Tripio | $ 0.002
+0.79% w 12 godzin
+16.36% w 7 dni | 0.00000054 BTC
+0% w 12 godzin
+17.39% w 7 dni | 2018-12-05 | 59,695,899 TRIO
32.24 BTC
116,578.9 USD |
| 206 | SMART
SmartCash | $ 0.0093
+0.63% w 12 godzin
-2.9% w 7 dni | 0.0000026 BTC
-0.16% w 12 godzin
-2.03% w 7 dni | 2017-07-30 | 12,588,550 SMART
32.21 BTC
116,475.02 USD |
| 207 | LEND
EthLend | $ 0.0076
+1.76% w 12 godzin
+0.57% w 7 dni | 0.0000021 BTC
+0.97% w 12 godzin
+1.46% w 7 dni | 2017-12-11 | 15,317,320 LEND
32.01 BTC
115,773.68 USD |
| 208 | QUN
QunQun | $ 0.003
+0.48% w 12 godzin
-6.74% w 7 dni | 0.00000084 BTC
-0.31% w 12 godzin
-5.91% w 7 dni | 2018-12-05 | 37,291,725 QUN
31.34 BTC
113,339.22 USD |
| 209 | BLZ
Bluzelle | $ 0.04
+1.87% w 12 godzin
-5.24% w 7 dni | 0.000011 BTC
+1.07% w 12 godzin
-4.4% w 7 dni | 2018-02-07 | 2,852,226 BLZ
31.22 BTC
112,890.87 USD |
| 210 | FTI
FANSTIME | $ 0.0005
+0.5% w 12 godzin
-5.49% w 7 dni | 0.00000014 BTC
-0.29% w 12 godzin
-4.65% w 7 dni | 2018-12-05 | 226,181,645 FTI
31.05 BTC
112,307.72 USD |
| 211 | IPL
InsurePal | $ 0.0046
+0.07% w 12 godzin
-1.61% w 7 dni | 0.0000013 BTC
-0.72% w 12 godzin
-0.74% w 7 dni | 2018-01-29 | 24,071,732 IPL
30.34 BTC
109,740.35 USD |
| 212 | RCN
Ripio Credit Network | $ 0.011
+0.46% w 12 godzin
-4.73% w 7 dni | 0.000003 BTC
-0.33% w 12 godzin
-3.88% w 7 dni | 2017-11-09 | 10,200,089 RCN
30.29 BTC
109,551.77 USD |
| 213 | QSP
Quantstamp | $ 0.015
+0.04% w 12 godzin
+0.6% w 7 dni | 0.0000041 BTC
-0.74% w 12 godzin
+1.49% w 7 dni | 2018-12-05 | 7,427,825 QSP
30.23 BTC
109,317.67 USD |
| 214 | PORTAL
Portal | $ 0.0016
-4.43% w 12 godzin
+3.13% w 7 dni | 0.00000044 BTC
-5.18% w 12 godzin
+4.05% w 7 dni | 2018-12-05 | 68,763,223 PORTAL
30.21 BTC
109,269.26 USD |
| 215 | NAVI
NaviToken | $ 0.0012
+0.47% w 12 godzin
-4.19% w 7 dni | 0.00000032 BTC
-0.32% w 12 godzin
-3.34% w 7 dni | 2018-12-05 | 94,385,839 NAVI
30.11 BTC
108,877.56 USD |
| 216 | GNX
Genaro Network | $ 0.015
-4% w 12 godzin
-10.07% w 7 dni | 0.0000042 BTC
-4.75% w 12 godzin
-9.27% w 7 dni | 2018-12-05 | 7,141,949 GNX
30.07 BTC
108,737.81 USD |
| 217 | MAID
MaidSafe | $ 0.116
+0.98% w 12 godzin
-4.14% w 7 dni | 0.000032 BTC
+0.19% w 12 godzin
-3.29% w 7 dni | 2014-07-10 | 930,900 MAID
29.83 BTC
107,877.15 USD |
| 218 | CDT
Coindash | $ 0.0073
+0.79% w 12 godzin
-0.88% w 7 dni | 0.000002 BTC
+0% w 12 godzin
+0% w 7 dni | 2017-11-11 | 14,795,326 CDT
29.74 BTC
107,543.31 USD |
| 219 | BCN
Bytecoin | $ 0.00061
+0.67% w 12 godzin
+1.6% w 7 dni | 0.00000017 BTC
-0.12% w 12 godzin
+2.51% w 7 dni | 2014-05-20 | 174,556,199 BCN
29.55 BTC
106,874.09 USD |
| 220 | DNT
district0x | $ 0.011
-0.15% w 12 godzin
-0.26% w 7 dni | 0.000003 BTC
-0.94% w 12 godzin
+0.63% w 7 dni | 2017-07-18 | 9,739,815 DNT
29.52 BTC
106,747.21 USD |
| 221 | PNT
Penta | $ 0.00018
+5.97% w 12 godzin
-5.26% w 7 dni | 0.00000005 BTC
+5.14% w 12 godzin
-4.41% w 7 dni | 2018-12-05 | 592,266,257 PNT
29.38 BTC
106,247.06 USD |
| 222 | PAY
TenX | $ 0.242
+3.81% w 12 godzin
-0.99% w 7 dni | 0.000067 BTC
+3% w 12 godzin
-0.11% w 7 dni | 2017-08-21 | 433,971 PAY
29.06 BTC
105,102.42 USD |
| 223 | MDS
MediShares | $ 0.0072
+1.3% w 12 godzin
+2.72% w 7 dni | 0.000002 BTC
+0.5% w 12 godzin
+3.63% w 7 dni | 2018-12-05 | 13,866,440 MDS
27.73 BTC
100,294.4 USD |
| 224 | GXS
GXShares | $ 0.577
+1.49% w 12 godzin
-1% w 7 dni | 0.00016 BTC
+0.69% w 12 godzin
-0.13% w 7 dni | 2018-12-05 | 171,221 GXS
27.33 BTC
98,826.28 USD |
| 225 | BITS
Bitcoinus | $ 0.0014
+1.24% w 12 godzin
+12.99% w 7 dni | 0.00000039 BTC
+0.45% w 12 godzin
+13.99% w 7 dni | 2018-12-05 | 68,870,237 BITS
26.86 BTC
97,135.41 USD |
| 226 | EGCC
Engine | $ 0.00029
+1.93% w 12 godzin
+2.43% w 7 dni | 0.00000008 BTC
+1.13% w 12 godzin
+3.34% w 7 dni | 2018-12-05 | 329,305,883 EGCC
26.48 BTC
95,749.53 USD |
| 227 | NKC
Nework | $ 0.0042
+7.32% w 12 godzin
+13.99% w 7 dni | 0.0000012 BTC
+6.48% w 12 godzin
+15% w 7 dni | 2018-12-05 | 22,352,754 NKC
25.71 BTC
92,963.1 USD |
| 228 | COVA
Covalent | $ 0.0012
-1.37% w 12 godzin
-12.93% w 7 dni | 0.00000034 BTC
-2.14% w 12 godzin
-12.16% w 7 dni | 2018-12-21 | 74,675,085 COVA
25.58 BTC
92,494.95 USD |
| 229 | STK
STK | $ 0.0024
+0.79% w 12 godzin
-5.25% w 7 dni | 0.00000065 BTC
+0% w 12 godzin
-4.41% w 7 dni | 2018-12-05 | 39,277,283 STK
25.53 BTC
92,328.66 USD |
| 230 | BMC
Black Moon | $ 0.142
+0.36% w 12 godzin
+6.23% w 7 dni | 0.000039 BTC
-0.42% w 12 godzin
+7.18% w 7 dni | 2017-08-25 | 628,987 BMC
24.76 BTC
89,547.82 USD |
| 231 | KAN
KAN | $ 0.0013
+1.37% w 12 godzin
-1.1% w 7 dni | 0.00000037 BTC
+0.58% w 12 godzin
-0.22% w 7 dni | 2018-12-05 | 66,854,935 KAN
24.4 BTC
88,248.64 USD |
| 232 | SYS
Syscoin | $ 0.04
+0.87% w 12 godzin
-3% w 7 dni | 0.000011 BTC
+0.08% w 12 godzin
-2.14% w 7 dni | 2014-08-17 | 2,136,455 SYS
23.92 BTC
86,523.34 USD |
| 233 | MXC
Machine Xchange Coin | $ 0.0084
+0.79% w 12 godzin
-2.14% w 7 dni | 0.0000023 BTC
+0% w 12 godzin
-1.27% w 7 dni | 2018-12-05 | 10,047,651 MXC
23.41 BTC
84,664.66 USD |
| 234 | IOTA
IOTA | $ 0.27
-0.01% w 12 godzin
-2.76% w 7 dni | 0.000075 BTC
-0.8% w 12 godzin
-1.89% w 7 dni | 2018-12-05 | 310,646 IOTA
23.19 BTC
83,864.38 USD |
| 235 | SRN
Sirin Token | $ 0.028
+3.05% w 12 godzin
-7.02% w 7 dni | 0.0000078 BTC
+2.24% w 12 godzin
-6.2% w 7 dni | 2018-02-13 | 2,968,545 SRN
23.1 BTC
83,542.16 USD |
| 236 | NAV
NavCoin | $ 0.148
-1.61% w 12 godzin
-1.84% w 7 dni | 0.000041 BTC
-2.38% w 12 godzin
-0.97% w 7 dni | 2018-12-05 | 555,776 NAV
22.79 BTC
82,407.29 USD |
| 237 | IGNIS
Ignis | $ 0.015
+6.32% w 12 godzin
+0.07% w 7 dni | 0.0000042 BTC
+5.49% w 12 godzin
+0.95% w 7 dni | 2018-01-30 | 5,365,475 IGNIS
22.7 BTC
82,078.66 USD |
| 238 | LOC
LockChain | $ 0.863
+3.16% ($0.03) w 12g
-6.63% ($0.06) w 7d | 0.00024 BTC
+2.35% w 12 godzin
-5.8% w 7 dni | 2017-12-16 | 94,129 LOC
22.47 BTC
81,258.94 USD |
| 239 | KBC
KaratBank Coin | $ 0.025
-0.49% w 12 godzin
-10.12% w 7 dni | 0.0000069 BTC
-1.27% w 12 godzin
-9.33% w 7 dni | 2018-12-05 | 3,216,092 KBC
22.16 BTC
80,150.28 USD |
| 240 | MT
MyToken | $ 0.0012
+1.89% w 12 godzin
-8.23% w 7 dni | 0.00000033 BTC
+1.09% w 12 godzin
-7.42% w 7 dni | 2018-12-05 | 65,421,134 MT
21.8 BTC
78,856.06 USD |
| 241 | POLY
Polymath | $ 0.087
+0.77% w 12 godzin
-5.26% w 7 dni | 0.000024 BTC
-0.02% w 12 godzin
-4.42% w 7 dni | 2018-12-05 | 892,934 POLY
21.46 BTC
77,599.31 USD |
| 242 | IDT
InvestDigital | $ 0.0021
+0.56% w 12 godzin
-1.24% w 7 dni | 0.00000057 BTC
-0.23% w 12 godzin
-0.37% w 7 dni | 2018-12-05 | 37,592,863 IDT
21.38 BTC
77,316.17 USD |
| 243 | TOPC
Topchain | $ 0.0043
-1.29% w 12 godzin
-9.41% w 7 dni | 0.0000012 BTC
-2.06% w 12 godzin
-8.6% w 7 dni | 2018-12-05 | 17,867,575 TOPC
21.37 BTC
77,301.41 USD |
| 244 | RLC
iEx.ec | $ 0.242
+1.56% w 12 godzin
-1% w 7 dni | 0.000067 BTC
+0.76% w 12 godzin
-0.12% w 7 dni | 2017-04-27 | 316,351 RLC
21.21 BTC
76,707.39 USD |
| 245 | KEY
Selfkey | $ 0.0026
+0.79% w 12 godzin
-6.03% w 7 dni | 0.00000073 BTC
+0% w 12 godzin
-5.19% w 7 dni | 2018-12-05 | 29,051,736 KEY
21.21 BTC
76,696.7 USD |
| 246 | DATX
DATx | $ 0.00052
+0.93% w 12 godzin
-13.66% w 7 dni | 0.00000014 BTC
+0.14% w 12 godzin
-12.89% w 7 dni | 2018-12-05 | 141,556,592 DATX
20.37 BTC
73,666.94 USD |
| 247 | MTN
Medicalchain | $ 0.0045
+0% w 12 godzin
-4.73% w 7 dni | 0.0000012 BTC
-0.79% w 12 godzin
-3.89% w 7 dni | 2018-12-05 | 15,698,375 MTN
19.46 BTC
70,387.45 USD |
| 248 | OCN
OCoin | $ 0.0022
+1% w 12 godzin
+0.54% w 7 dni | 0.0000006 BTC
+0.21% w 12 godzin
+1.43% w 7 dni | 2018-12-05 | 32,492,466 OCN
19.46 BTC
70,371.76 USD |
| 249 | ADT
AdToken | $ 0.0064
+2.52% w 12 godzin
+3.78% w 7 dni | 0.0000018 BTC
+1.71% w 12 godzin
+4.71% w 7 dni | 2017-10-18 | 10,572,338 ADT
18.82 BTC
68,056.99 USD |
| 250 | XHV
Haven | $ 0.228
-4.76% w 12 godzin
-1.24% w 7 dni | 0.000063 BTC
-5.5% w 12 godzin
-0.36% w 7 dni | 2018-12-05 | 298,041 XHV
18.79 BTC
67,936.87 USD |
| 251 | WAX
Worldwide Asset Exchange | $ 0.035
+1.62% w 12 godzin
+4.05% w 7 dni | 0.0000097 BTC
+0.82% w 12 godzin
+4.97% w 7 dni | 2018-01-27 | 1,907,869 WAX
18.57 BTC
67,159.24 USD |
| 252 | NIM
Nimiq | $ 0.00057
-1.21% w 12 godzin
+1.39% w 7 dni | 0.00000016 BTC
-1.99% w 12 godzin
+2.29% w 7 dni | 2018-12-05 | 116,610,394 NIM
18.25 BTC
66,002.6 USD |
| 253 | YOYO
YOYOW | $ 0.014
+1.81% w 12 godzin
+2.98% w 7 dni | 0.000004 BTC
+1.01% w 12 godzin
+3.9% w 7 dni | 2018-12-05 | 4,532,735 YOYO
18.13 BTC
65,569.52 USD |
| 254 | BTU
BTU Protocol | $ 0.137
-31.43% ($0.06) w 12g
-56.55% ($0.18) w 7d | 0.000038 BTC
-31.97% w 12 godzin
-56.17% w 7 dni | 2017-03-26 | 469,304 BTU
17.76 BTC
64,222.5 USD |
| 255 | FLO
Florincoin | $ 0.042
-18.44% w 12 godzin
-18.72% w 7 dni | 0.000012 BTC
-19.08% w 12 godzin
-18% w 7 dni | 2015-03-11 | 1,524,122 FLO
17.71 BTC
64,048.3 USD |
| 256 | SNM
SONM | $ 0.018
+1.99% w 12 godzin
-4.26% w 7 dni | 0.0000051 BTC
+1.19% w 12 godzin
-3.41% w 7 dni | 2017-06-21 | 3,469,272 SNM
17.69 BTC
63,986.77 USD |
| 257 | RDN
Raiden Network Token | $ 0.214
+1.24% w 12 godzin
-3.13% w 7 dni | 0.000059 BTC
+0.44% w 12 godzin
-2.27% w 7 dni | 2018-12-05 | 297,303 RDN
17.59 BTC
63,618.87 USD |
| 258 | VOCO
Provoco | $ 0.00019
-10.89% w 12 godzin
-26.17% w 7 dni | 0.000000052 BTC
-11.59% w 12 godzin
-25.51% w 7 dni | 2018-12-05 | 334,792,738 VOCO
17.43 BTC
63,034.6 USD |
| 259 | FAIR
Fair.Game | $ 0.0014
+0.74% w 12 godzin
-4.99% w 7 dni | 0.0000004 BTC
-0.05% w 12 godzin
-4.14% w 7 dni | 2018-12-05 | 42,418,042 FAIR
16.78 BTC
60,670.67 USD |
| 260 | NXS
Nexus | $ 0.29
+0.03% w 12 godzin
+2.15% w 7 dni | 0.00008 BTC
-0.76% w 12 godzin
+3.06% w 7 dni | 2016-09-24 | 208,551 NXS
16.75 BTC
60,561.18 USD |
| 261 | MIT
Mithril | $ 0.038
-5.08% w 12 godzin
+1.41% w 7 dni | 0.00001 BTC
-5.82% w 12 godzin
+2.31% w 7 dni | 2018-12-05 | 1,600,514 MIT
16.72 BTC
60,483.14 USD |
| 262 | RCCC
RCCC | $ 0.02
-1.16% w 12 godzin
+10.4% w 7 dni | 0.0000056 BTC
-1.93% w 12 godzin
+11.38% w 7 dni | 2018-12-05 | 2,967,911 RCCC
16.56 BTC
59,891.72 USD |
| 263 | RUFF
Ruff | $ 0.0098
+1.27% w 12 godzin
-1.12% w 7 dni | 0.0000027 BTC
+0.47% w 12 godzin
-0.24% w 7 dni | 2018-12-05 | 6,077,443 RUFF
16.51 BTC
59,689.84 USD |
| 264 | GSC
Global Social Chain | $ 0.0037
+0.59% w 12 godzin
+11.35% w 7 dni | 0.000001 BTC
-0.2% w 12 godzin
+12.34% w 7 dni | 2018-12-05 | 15,786,547 GSC
16 BTC
57,861.89 USD |
| 265 | SNGLS
SingularDTV | $ 0.011
-0.81% w 12 godzin
-4.7% w 7 dni | 0.0000031 BTC
-1.59% w 12 godzin
-3.85% w 7 dni | 2016-10-02 | 5,059,123 SNGLS
15.73 BTC
56,898.15 USD |
| 266 | PAS
Blockpass | $ 0.0057
+30.07% w 12 godzin
-9.76% w 7 dni | 0.0000016 BTC
+29.05% w 12 godzin
-8.95% w 7 dni | 2019-01-17 | 9,943,715 PAS
15.62 BTC
56,480.3 USD |
| 267 | NKN
NKN | $ 0.025
-7.14% w 12 godzin
-12.19% w 7 dni | 0.0000069 BTC
-7.87% w 12 godzin
-11.41% w 7 dni | 2019-02-07 | 2,190,683 NKN
15.14 BTC
54,744.35 USD |
| 268 | EKO
EchoLink | $ 0.0027
-3.05% w 12 godzin
-12.35% w 7 dni | 0.00000073 BTC
-3.81% w 12 godzin
-11.57% w 7 dni | 2018-12-05 | 20,428,701 EKO
15 BTC
54,256.92 USD |
| 269 | SPND
Spendcoin | $ 0.253
-4.09% w 12 godzin
-23.32% w 7 dni | 0.00007 BTC
-4.85% w 12 godzin
-22.64% w 7 dni | 2019-02-05 | 213,232 SPND
14.91 BTC
53,910.6 USD |
| 270 | TDS
TokenDesk | $ 0.0079
+0.56% w 12 godzin
+8.44% w 7 dni | 0.0000022 BTC
-0.23% w 12 godzin
+9.4% w 7 dni | 2018-02-15 | 6,737,052 TDS
14.67 BTC
53,038.23 USD |
| 271 | BCV
BitCapitalVendor | $ 0.018
-0.89% w 12 godzin
+22.29% w 7 dni | 0.000005 BTC
-1.67% w 12 godzin
+23.37% w 7 dni | 2018-12-05 | 2,805,054 BCV
14.03 BTC
50,722.61 USD |
| 272 | EMC
EmerCoin | $ 0.279
+1.23% w 12 godzin
-3.88% w 7 dni | 0.000077 BTC
+0.43% w 12 godzin
-3.03% w 7 dni | 2014-12-28 | 179,450 EMC
13.86 BTC
50,124.27 USD |
| 273 | EDR
Endor | $ 0.029
+1.08% w 12 godzin
-20.81% w 7 dni | 0.000008 BTC
+0.29% w 12 godzin
-20.11% w 7 dni | 2018-12-05 | 1,724,102 EDR
13.72 BTC
49,631.55 USD |
| 274 | VSY
V-SYSTEMS | $ 0.033
-1.05% w 12 godzin
-7.41% w 7 dni | 0.0000091 BTC
-1.83% w 12 godzin
-6.59% w 7 dni | 2019-01-18 | 1,483,258 VSY
13.55 BTC
48,992.41 USD |
| 275 | JBC
Japan Brand Coin | $ 0.0029
+1.35% w 12 godzin
-1.64% w 7 dni | 0.0000008 BTC
+0.56% w 12 godzin
-0.77% w 7 dni | 2018-12-05 | 16,859,615 JBC
13.52 BTC
48,886.62 USD |
| 276 | PPC
Peercoin | $ 0.486
-2.09% w 12 godzin
-8.2% w 7 dni | 0.00013 BTC
-2.86% w 12 godzin
-7.39% w 7 dni | 2013-04-06 | 99,974 PPC
13.43 BTC
48,564.07 USD |
| 277 | BUT
BitUP | $ 0.0013
+0.37% w 12 godzin
-2.43% w 7 dni | 0.00000036 BTC
-0.42% w 12 godzin
-1.56% w 7 dni | 2018-12-05 | 37,247,138 BUT
13.36 BTC
48,304.2 USD |
| 278 | ETP
Metaverse ETP | $ 0.558
-4.18% ($0.02) w 12g
-14.77% ($0.10) w 7d | 0.00015 BTC
-4.93% w 12 godzin
-14.01% w 7 dni | 2017-11-11 | 85,811 ETP
13.24 BTC
47,894.41 USD |
| 279 | BOXX
Blockparty | $ 0.058
-2.71% w 12 godzin
+22.53% w 7 dni | 0.000016 BTC
-3.47% w 12 godzin
+23.62% w 7 dni | 2018-12-05 | 816,416 BOXX
13.16 BTC
47,594.64 USD |
| 280 | EDG
Edgeless | $ 0.159
-1.4% w 12 godzin
-8.09% w 7 dni | 0.000044 BTC
-2.18% w 12 godzin
-7.27% w 7 dni | 2017-04-18 | 295,590 EDG
12.96 BTC
46,877.27 USD |
| 281 | HYDRO
Hydro | $ 0.0013
-1.86% w 12 godzin
-12.68% w 7 dni | 0.00000037 BTC
-2.63% w 12 godzin
-11.9% w 7 dni | 2018-12-05 | 34,854,284 HYDRO
12.9 BTC
46,637.97 USD |
| 282 | CCRB
CryptoCarbon | $ 0.016
+40.98% w 12 godzin
+58.59% w 7 dni | 0.0000046 BTC
+39.88% w 12 godzin
+60% w 7 dni | 2016-12-21 | 2,786,402 CCRB
12.71 BTC
45,950.51 USD |
| 283 | CFC
Coffeecoin | $ 0.012
-4.56% w 12 godzin
-11.66% w 7 dni | 0.0000033 BTC
-5.31% w 12 godzin
-10.87% w 7 dni | 2014-05-08 | 3,803,639 CFC
12.54 BTC
45,366.12 USD |
| 284 | UUU
U Network | $ 0.00027
+1.61% w 12 godzin
-2% w 7 dni | 0.000000075 BTC
+0.81% w 12 godzin
-1.13% w 7 dni | 2018-12-05 | 167,148,044 UUU
12.5 BTC
45,215.27 USD |
| 285 | DCT
Decent | $ 0.046
+0.09% w 12 godzin
-5.97% w 7 dni | 0.000013 BTC
-0.69% w 12 godzin
-5.13% w 7 dni | 2017-03-23 | 967,427 DCT
12.3 BTC
44,472.54 USD |
| 286 | XZC
Zcoin | $ 5.01
+1.38% ($0.07) w 12g
+1.92% ($0.09) w 7d | 0.0014 BTC
+0.58% w 12 godzin
+2.82% w 7 dni | 2018-12-05 | 8,525 XZC
11.8 BTC
42,669.51 USD |
| 287 | RDD
Reddcoin | $ 0.0012
+3.94% w 12 godzin
-6.54% w 7 dni | 0.00000033 BTC
+3.12% w 12 godzin
-5.71% w 7 dni | 2014-03-14 | 35,625,170 RDD
11.76 BTC
42,515.95 USD |
| 288 | LBA
Libra Credit | $ 0.0084
+0.79% w 12 godzin
-8.35% w 7 dni | 0.0000023 BTC
+0% w 12 godzin
-7.54% w 7 dni | 2018-12-05 | 5,041,740 LBA
11.75 BTC
42,483.28 USD |
| 289 | FCT
Factom | $ 5.97
+0.07% w 12 godzin
-3.59% w 7 dni | 0.0017 BTC
-0.72% w 12 godzin
-2.74% w 7 dni | 2015-10-05 | 7,068 FCT
11.66 BTC
42,180.33 USD |
| 290 | IIC
Intelligent Investment Chain | $ 0.00007
+2.38% w 12 godzin
-6.22% w 7 dni | 0.000000019 BTC
+1.58% w 12 godzin
-5.39% w 7 dni | 2018-12-05 | 599,168,357 IIC
11.56 BTC
41,820.37 USD |
| 291 | B2X
B2X | $ 4.18
-0.24% w 12 godzin
-1.22% w 7 dni | 0.0012 BTC
-1.02% w 12 godzin
-0.35% w 7 dni | 2017-11-11 | 9,869 B2X
11.4 BTC
41,229.14 USD |
| 292 | STX
StaxCoin | $ 0.015
+0.02% w 12 godzin
-15.67% w 7 dni | 0.0000041 BTC
-0.77% w 12 godzin
-14.92% w 7 dni | 2017-03-26 | 2,776,163 STX
11.35 BTC
41,064.08 USD |
| 293 | RFR
Refereum | $ 0.0019
+0.79% w 12 godzin
-2.72% w 7 dni | 0.00000053 BTC
+0% w 12 godzin
-1.85% w 7 dni | 2018-12-05 | 21,335,754 RFR
11.31 BTC
40,894.56 USD |
| 294 | ABT
ArcBlock | $ 0.073
+1.29% w 12 godzin
+3.4% w 7 dni | 0.00002 BTC
+0.5% w 12 godzin
+4.32% w 7 dni | 2018-12-05 | 545,765 ABT
11.08 BTC
40,066.66 USD |
| 295 | XSN
StakeNet | $ 0.076
-2.42% w 12 godzin
-4.56% w 7 dni | 0.000021 BTC
-3.18% w 12 godzin
-3.72% w 7 dni | 2018-12-05 | 526,459 XSN
11.05 BTC
39,943.99 USD |
| 296 | NLC2
NoLimitCoin | $ 0.012
-3.12% w 12 godzin
-15.57% w 7 dni | 0.0000032 BTC
-3.88% w 12 godzin
-14.82% w 7 dni | 2018-12-05 | 3,419,233 NLC2
11.04 BTC
39,939.99 USD |
| 297 | SPD
SPINDLE | $ 0.00043
+0.8% w 12 godzin
-37.39% w 7 dni | 0.00000012 BTC
+0.01% w 12 godzin
-36.84% w 7 dni | 2018-12-05 | 90,767,098 SPD
10.89 BTC
39,393.7 USD |
| 298 | DAD
DADI | $ 0.031
+1.14% w 12 godzin
+0.83% w 7 dni | 0.0000087 BTC
+0.35% w 12 godzin
+1.73% w 7 dni | 2018-12-05 | 1,220,207 DAD
10.58 BTC
38,259.33 USD |
| 299 | SMT
SmartMesh | $ 0.0075
-0.64% w 12 godzin
-9.97% w 7 dni | 0.0000021 BTC
-1.42% w 12 godzin
-9.18% w 7 dni | 2018-02-07 | 5,062,279 SMT
10.53 BTC
38,079.38 USD |
| 300 | YOC
YoCoin | $ 0.0021
-14.99% w 12 godzin
-24.98% w 7 dni | 0.00000059 BTC
-15.66% w 12 godzin
-24.31% w 7 dni | 2016-05-18 | 17,650,179 YOC
10.42 BTC
37,678.51 USD |
