KryptowalutaWalutaKursKurs w BTCPierwsza sprzedażExchange volume 24g
BTC
Bitcoin
$ 68,839.53
-0.45% ($309) w 12g
+3.7% ($2,455) w 7d
1 BTC = 18 ETH = 425 SOL = 410158 DOGE = 100666 BB = 23138 WIF 2010-07-17 74,676 BTC
74,496.51 BTC
5,140,668,762.17 USD
ETH
Ethereum
$ 3,845.48
+2.07% ($77.9) w 12g
+25.43% ($780) w 7d
0.056 BTC
+2.52% w 12 godzin
+20.95% w 7 dni
2014-09-30 1,166,433 ETH
65,001.97 BTC
4,485,493,050.85 USD
SOL
Solana
$ 161.93
-2.5% ($4.15) w 12g
-4.48% ($7.59) w 7d
0.0024 BTC
-2.06% w 12 godzin
-7.88% w 7 dni
2020-04-10 7,780,303 SOL
18,257.52 BTC
1,259,869,427.17 USD
PEPE
PEPE
$ 0.000016
+5.37% w 12 godzin
+74.05% w 7 dni
0.00000000023 BTC
+5.85% w 12 godzin
+67.84% w 7 dni
2023-04-18 47,571,776,122,926 PEPE
10,954.37 BTC
755,911,896.96 USD
DOGE
Dogecoin
$ 0.168
-2.2% w 12 godzin
+12.13% w 7 dni
0.0000024 BTC
-1.76% w 12 godzin
+8.13% w 7 dni
2013-12-18 4,433,916,682 DOGE
10,784.27 BTC
744,173,835.37 USD
BB
BounceBit
$ 0.684
+28.72% ($0.15) w 12g
+115.5% ($0.37) w 7d
0.0000099 BTC
+29.29% w 12 godzin
+107.82% w 7 dni
2024-05-13 458,768,663 BB
4,546.38 BTC
313,725,396.38 USD
PEOPLE
ConstitutionDAO
$ 0.08
-0.01% w 12 godzin
+76.15% w 7 dni
0.0000012 BTC
+0.44% w 12 godzin
+69.86% w 7 dni
2021-11-26 3,736,203,594 PEOPLE
4,329.64 BTC
298,768,827.99 USD
WIF
dogwifhat
$ 2.98
-4.17% ($0.13) w 12g
+17.51% ($0.44) w 7d
0.000043 BTC
-3.74% w 12 godzin
+13.31% w 7 dni
2023-12-21 84,116,204 WIF
3,626.69 BTC
250,261,806.17 USD
BONK
Bonk
$ 0.000035
-0.29% w 12 godzin
+33.62% w 7 dni
0.0000000005 BTC
+0.16% w 12 godzin
+28.86% w 7 dni
2023-01-04 5,676,345,622,477 BONK
2,844.33 BTC
196,274,119.29 USD
XRP
XRP
$ 0.531
-1.38% w 12 godzin
+4.3% w 7 dni
0.0000077 BTC
-0.93% w 12 godzin
+0.58% w 7 dni
2014-08-14 319,826,479 XRP
2,460.66 BTC
169,799,062.88 USD
ARB
Arbitrum
$ 1.21
+1.71% ($0.02) w 12g
+23.56% ($0.23) w 7d
0.000018 BTC
+2.16% w 12 godzin
+19.15% w 7 dni
2023-03-23 139,649,967 ARB
2,455.56 BTC
169,447,249.85 USD
UNI
Uniswap
$ 11.42
+1.85% ($0.21) w 12g
+47.91% ($3.70) w 7d
0.00017 BTC
+2.31% w 12 godzin
+42.64% w 7 dni
2020-09-17 14,326,613 UNI
2,371.79 BTC
163,666,500.95 USD
ETHFI
ether.fi
$ 5.27
+5.87% ($0.29) w 12g
+60.37% ($1.98) w 7d
0.000077 BTC
+6.34% w 12 godzin
+54.65% w 7 dni
2024-03-18 30,107,153 ETHFI
2,298.3 BTC
158,595,446.06 USD
LINK
ChainLink
$ 17.13
-2.97% ($0.52) w 12g
+1.26% ($0.21) w 7d
0.00025 BTC
-2.53% w 12 godzin
-2.36% w 7 dni
2018-12-05 8,744,731 LINK
2,170.63 BTC
149,785,207.24 USD
BNB
Binance Coin
$ 601.12
-0.22% ($1.34) w 12g
+4.59% ($26.4) w 7d
0.0087 BTC
+0.22% w 12 godzin
+0.86% w 7 dni
2018-01-23 247,160 BNB
2,153.04 BTC
148,571,609.16 USD
ENA
Ethena
$ 0.921
+0.63% w 12 godzin
+28.97% w 7 dni
0.000013 BTC
+1.09% w 12 godzin
+24.37% w 7 dni
2024-04-02 155,005,315 ENA
2,069.43 BTC
142,802,184.11 USD
SHIB
Shiba Inu
$ 0.000024
-1.64% w 12 godzin
+2% w 7 dni
0.00000000035 BTC
-1.2% w 12 godzin
-1.64% w 7 dni
2021-05-11 5,426,336,588,451 SHIB
1,916.85 BTC
132,273,201.35 USD
NOT
NOTCOIN
$ 0.0053
+3.75% w 12 godzin
-6.48% w 7 dni
0.000000077 BTC
+4.21% w 12 godzin
-9.82% w 7 dni
2024-05-16 24,956,584,642 NOT
1,910.42 BTC
131,829,414.97 USD
ORDI
Ordinals
$ 40.44
+4.77% ($1.84) w 12g
+0.07% ($0.03) w 7d
0.00059 BTC
+5.24% w 12 godzin
-3.5% w 7 dni
2023-05-08 3,135,856 ORDI
1,837.65 BTC
126,808,149.32 USD
ETHFI
Eether.fi
$ 5.24
+5.37% ($0.27) w 12g
+59.95% ($1.97) w 7d
0.000076 BTC
+5.84% w 12 godzin
+54.24% w 7 dni
2024-03-18 22,749,510 ETHFI
1,728.55 BTC
119,279,113.93 USD
CHZ
Chiliz
$ 0.133
-3.84% w 12 godzin
+15.04% w 7 dni
0.0000019 BTC
-3.41% w 12 godzin
+10.93% w 7 dni
2019-09-06 824,852,753 CHZ
1,590.96 BTC
109,784,942.09 USD
BOME
BOOK OF MEME
$ 0.013
+0.59% w 12 godzin
+15.63% w 7 dni
0.00000019 BTC
+1.04% w 12 godzin
+11.5% w 7 dni
2024-03-14 8,290,581,784 BOME
1,554.24 BTC
107,251,046.41 USD
ONDO
Ondo Finance
$ 1.28
-1.66% ($0.02) w 12g
+39.38% ($0.36) w 7d
0.000019 BTC
-1.22% w 12 godzin
+34.41% w 7 dni
2024-01-18 81,017,355 ONDO
1,499.14 BTC
103,448,927.62 USD
ETC
Ethereum Classic
$ 32.19
+1.11% ($0.35) w 12g
+16.88% ($4.65) w 7d
0.00047 BTC
+1.56% w 12 godzin
+12.72% w 7 dni
2016-07-24 3,200,599 ETC
1,492.94 BTC
103,021,358.41 USD
OP
Optimism
$ 2.56
+0.47% w 12 godzin
+3.31% w 7 dni
0.000037 BTC
+0.92% w 12 godzin
-0.38% w 7 dni
2022-06-01 40,205,714 OP
1,492.54 BTC
102,993,709.26 USD
NEAR
NEAR Protocol
$ 7.92
-2.72% ($0.22) w 12g
+1.63% ($0.13) w 7d
0.00012 BTC
-2.28% w 12 godzin
-2% w 7 dni
2020-10-14 11,076,333 NEAR
1,270.77 BTC
87,690,239.26 USD
LTC
Litecoin
$ 84
-1.02% ($0.87) w 12g
+1.61% ($1.33) w 7d
0.0012 BTC
-0.58% w 12 godzin
-2.02% w 7 dni
2012-07-13 1,028,222 LTC
1,251.68 BTC
86,372,560.29 USD
ADA
Cardano
$ 0.459
-0.15% w 12 godzin
-2.23% w 7 dni
0.0000067 BTC
+0.3% w 12 godzin
-5.72% w 7 dni
2017-10-01 174,942,766 ADA
1,163.85 BTC
80,312,317.14 USD
REZ
Renzo
$ 0.166
+20.75% ($0.03) w 12g
+53.73% ($0.06) w 7d
0.0000024 BTC
+21.29% w 12 godzin
+48.25% w 7 dni
2024-04-30 479,464,444 REZ
1,151.27 BTC
79,443,989.14 USD
DOT
Polkadot
$ 7.51
+1.31% ($0.10) w 12g
+7.96% ($0.55) w 7d
0.00011 BTC
+1.76% w 12 godzin
+4.11% w 7 dni
2020-07-17 10,307,812 DOT
1,121.71 BTC
77,403,856.02 USD
ENS
Ethereum Name Service
$ 25.74
+9.03% ($2.13) w 12g
+76.67% ($11.2) w 7d
0.00037 BTC
+9.52% w 12 godzin
+70.36% w 7 dni
2021-11-09 2,960,638 ENS
1,104.43 BTC
76,211,976.36 USD
FLOKI
FLOKI
$ 0.00023
-0.18% w 12 godzin
+15.59% w 7 dni
0.0000000033 BTC
+0.26% w 12 godzin
+11.47% w 7 dni
2023-05-05 330,596,680,085 FLOKI
1,079.51 BTC
74,492,416.37 USD
AVAX
Avalanche
$ 36.88
-2.18% ($0.82) w 12g
+3.43% ($1.22) w 7d
0.00054 BTC
-1.74% w 12 godzin
-0.26% w 7 dni
2020-09-22 1,950,361 AVAX
1,042.42 BTC
71,932,798.61 USD
TNSR
Tensor
$ 1.06
-0.03% w 12 godzin
+30.37% w 7 dni
0.000015 BTC
+0.42% w 12 godzin
+25.72% w 7 dni
2024-04-08 67,492,544 TNSR
1,039.86 BTC
71,756,193.38 USD
TRX
TRON
$ 0.113
-0.5% w 12 godzin
-6.53% w 7 dni
0.0000016 BTC
-0.06% w 12 godzin
-9.87% w 7 dni
2017-11-11 568,367,124 TRX
933.09 BTC
64,388,616.69 USD
FIL
Filecoin
$ 5.89
-1.07% ($0.06) w 12g
+5.31% ($0.30) w 7d
0.000086 BTC
-0.62% w 12 godzin
+1.56% w 7 dni
2020-10-15 10,917,453 FIL
931.81 BTC
64,299,842.17 USD
WLD
Worldcoin
$ 4.56
-2.38% ($0.11) w 12g
-4.35% ($0.21) w 7d
0.000066 BTC
-1.94% w 12 godzin
-7.77% w 7 dni
2023-07-24 13,736,683 WLD
908.02 BTC
62,658,204.24 USD
LDO
Lido DAO
$ 2.61
+7.76% ($0.19) w 12g
+50.55% ($0.88) w 7d
0.000038 BTC
+8.24% w 12 godzin
+45.18% w 7 dni
2022-05-09 22,168,386 LDO
839.15 BTC
57,906,177.64 USD
BCH
Bitcoin Cash
$ 484.77
-1.66% ($8.19) w 12g
-0.63% ($3.08) w 7d
0.007 BTC
-1.22% w 12 godzin
-4.18% w 7 dni
2017-08-01 113,466 BCH
797.11 BTC
55,004,969.9 USD
SUI
Sui
$ 1.05
-0.04% w 12 godzin
+1.17% w 7 dni
0.000015 BTC
+0.41% w 12 godzin
-2.44% w 7 dni
2023-05-03 51,549,671 SUI
781.1 BTC
53,900,084.78 USD
AAVE
AAVE
$ 110.25
+5.32% ($5.57) w 12g
+28.55% ($24.5) w 7d
0.0016 BTC
+5.79% w 12 godzin
+23.96% w 7 dni
2020-10-10 482,937 AAVE
771.56 BTC
53,242,208.8 USD
APEX
Apexcoin
$ 2.93
-1.35% ($0.04) w 12g
-2.11% ($0.06) w 7d
0.000042 BTC
-0.91% w 12 godzin
-5.6% w 7 dni
2014-07-12 17,180,373 APEX
728.32 BTC
50,257,764.29 USD
JASMY
JasmyCoin
$ 0.024
+5.48% w 12 godzin
+19.88% w 7 dni
0.00000035 BTC
+5.95% w 12 godzin
+15.6% w 7 dni
2021-11-22 2,113,271,107 JASMY
727.96 BTC
50,232,920.02 USD
OMNI
Omni Network
$ 19.07
+8.56% ($1.50) w 12g
+36.08% ($5.06) w 7d
0.00028 BTC
+9.04% w 12 godzin
+31.23% w 7 dni
2024-04-17 2,611,207 OMNI
721.69 BTC
49,800,404.49 USD
MATIC
MATIC Network
$ 0.719
-0.9% w 12 godzin
+4.72% w 7 dni
0.00001 BTC
-0.46% w 12 godzin
+0.98% w 7 dni
2019-04-26 63,702,756 MATIC
663.51 BTC
45,785,649.42 USD
FTM
Fantom
$ 0.812
+0.24% w 12 godzin
-4.7% w 7 dni
0.000012 BTC
+0.69% w 12 godzin
-8.1% w 7 dni
2019-06-11 56,020,203 FTM
659.3 BTC
45,495,135.51 USD
RUNE
THORChain
$ 6.68
-0.39% ($0.03) w 12g
+0.57% ($0.04) w 7d
0.000097 BTC
+0.06% w 12 godzin
-3.01% w 7 dni
2020-07-24 6,667,777 RUNE
645.6 BTC
44,549,784.24 USD
SAGA
Saga
$ 2.53
+3.8% ($0.09) w 12g
+19.71% ($0.42) w 7d
0.000037 BTC
+4.26% w 12 godzin
+15.44% w 7 dni
2024-04-09 17,314,538 SAGA
634.1 BTC
43,756,164.37 USD
ARKM
Arkham
$ 2.22
-1.56% ($0.04) w 12g
-5.24% ($0.12) w 7d
0.000032 BTC
-1.12% w 12 godzin
-8.62% w 7 dni
2023-07-19 18,598,066 ARKM
598.69 BTC
41,312,824.8 USD
DYM
Dymension
$ 2.96
-3.52% ($0.11) w 12g
+15.23% ($0.39) w 7d
0.000043 BTC
-3.08% w 12 godzin
+11.12% w 7 dni
2024-02-06 13,899,266 DYM
596.67 BTC
41,173,682.67 USD
TIA
Celestia
$ 9.25
-0.45% ($0.04) w 12g
+4.28% ($0.38) w 7d
0.00013 BTC
+0% w 12 godzin
+0.56% w 7 dni
2023-10-31 4,292,218 TIA
575.59 BTC
39,718,792.61 USD
JTO
JITO
$ 3.55
-2.95% ($0.11) w 12g
-19.27% ($0.85) w 7d
0.000052 BTC
-2.52% w 12 godzin
-22.15% w 7 dni
2023-12-07 11,117,246 JTO
571.64 BTC
39,446,317.23 USD
AEVO
AEVO
$ 0.871
-1.8% w 12 godzin
+7.18% w 7 dni
0.000013 BTC
-1.36% w 12 godzin
+3.35% w 7 dni
2024-03-13 44,736,410 AEVO
564.96 BTC
38,985,338.05 USD
PENDLE
Pendle
$ 6.88
+2.01% ($0.14) w 12g
+44.7% ($2.13) w 7d
0.0001 BTC
+2.47% w 12 godzin
+39.54% w 7 dni
2022-10-25 5,406,431 PENDLE
539.27 BTC
37,212,664.56 USD
FET
Fetch.AI
$ 2.24
-1.12% ($0.03) w 12g
+1.31% ($0.03) w 7d
0.000033 BTC
-0.68% w 12 godzin
-2.3% w 7 dni
2019-02-28 16,455,727 FET
533.9 BTC
36,842,028.07 USD
FLT
Fluence
$ 0.517
+6.01% ($0.03) w 12g
-4.71% ($0.03) w 7d
0.0000075 BTC
+6.48% w 12 godzin
-8.11% w 7 dni
2024-03-20 68,315,774 FLT
511.83 BTC
35,319,288.42 USD
RNDR
RenderToken
$ 9.98
-1.16% ($0.12) w 12g
-1.92% ($0.20) w 7d
0.00014 BTC
-0.71% w 12 godzin
-5.42% w 7 dni
2021-03-25 3,513,039 RNDR
507.94 BTC
35,050,480.53 USD
TRU
TrueFi
$ 0.16
+5.75% w 12 godzin
+28.46% w 7 dni
0.0000023 BTC
+6.22% w 12 godzin
+23.88% w 7 dni
2021-01-19 216,602,544 TRU
503.38 BTC
34,736,163.78 USD
MNT
MNT
$ 1.03
+1.79% w 12 godzin
+8.71% w 7 dni
0.000015 BTC
+2.25% w 12 godzin
+4.83% w 7 dni
2023-07-31 33,025,279 MNT
492.6 BTC
33,991,777.78 USD
W
Wormhole
$ 0.576
+1.39% w 12 godzin
+7.34% w 7 dni
0.0000084 BTC
+1.84% w 12 godzin
+3.51% w 7 dni
2024-04-03 56,405,383 W
471.14 BTC
32,511,530.38 USD
1000SATS
1000*SATS (Ordinals)
$ 0.00029
+1.1% w 12 godzin
+1.24% w 7 dni
0.0000000043 BTC
+1.55% w 12 godzin
-2.37% w 7 dni
2023-12-12 104,864,675,613 1000SATS
446.78 BTC
30,830,214.63 USD
APT
Aptos
$ 9.12
+0.19% w 12 godzin
+10.93% w 7 dni
0.00013 BTC
+0.64% w 12 godzin
+6.97% w 7 dni
2022-10-19 3,347,582 APT
442.25 BTC
30,517,621.61 USD
ATOM
Cosmos
$ 8.38
-0.71% ($0.06) w 12g
+1.19% ($0.10) w 7d
0.00012 BTC
-0.26% w 12 godzin
-2.42% w 7 dni
2019-04-22 3,632,545 ATOM
441.37 BTC
30,456,718.68 USD
EOS
EOS
$ 0.832
-1.19% w 12 godzin
+5.78% w 7 dni
0.000012 BTC
-0.75% w 12 godzin
+2.01% w 7 dni
2017-07-03 36,272,021 EOS
437.38 BTC
30,181,423.34 USD
TON
Toncoin
$ 6.34
-0.86% ($0.06) w 12g
-1.71% ($0.11) w 7d
0.000092 BTC
-0.42% w 12 godzin
-5.22% w 7 dni
2022-11-23 4,759,757 TON
437 BTC
30,155,400.83 USD
SEI
Sei
$ 0.544
+1.14% w 12 godzin
+2.74% w 7 dni
0.0000079 BTC
+1.59% w 12 godzin
-0.92% w 7 dni
2023-08-15 55,010,609 SEI
433.58 BTC
29,919,694.5 USD
AR
Arweave
$ 38.68
-3.53% ($1.41) w 12g
-17.9% ($8.43) w 7d
0.00056 BTC
-3.09% w 12 godzin
-20.83% w 7 dni
2014-07-17 750,779 AR
420.81 BTC
29,037,895.15 USD
GALA
Gala
$ 0.044
-0.65% w 12 godzin
+0.83% w 7 dni
0.00000064 BTC
-0.21% w 12 godzin
-2.77% w 7 dni
2021-09-13 655,660,376 GALA
418.03 BTC
28,846,350.04 USD
UNI
Universe
$ 11.45
+2.42% ($0.27) w 12g
+47.94% ($3.71) w 7d
0.00017 BTC
+2.88% w 12 godzin
+42.67% w 7 dni
2017-04-19 2,466,788 UNI
409.13 BTC
28,232,391.69 USD
BLUR
Blur
$ 0.46
-2.33% w 12 godzin
+28.82% w 7 dni
0.0000067 BTC
-1.89% w 12 godzin
+24.23% w 7 dni
2023-02-14 57,778,769 BLUR
384.85 BTC
26,556,488.62 USD
SANTOS
Santos FC Fan Token
$ 6.65
-7.71% ($0.56) w 12g
+12.39% ($0.73) w 7d
0.000097 BTC
-7.29% w 12 godzin
+8.38% w 7 dni
2021-12-01 3,929,250 SANTOS
378.89 BTC
26,145,259.32 USD
PYTH
Pyth Network
$ 0.44
-0.98% w 12 godzin
+15.29% w 7 dni
0.0000064 BTC
-0.54% w 12 godzin
+11.17% w 7 dni
2023-11-20 59,010,394 PYTH
375.96 BTC
25,943,260.94 USD
MERL
Merlin Chain
$ 0.503
+6.86% ($0.03) w 12g
+48.37% ($0.16) w 7d
0.0000073 BTC
+7.34% w 12 godzin
+43.08% w 7 dni
2024-04-19 49,389,413 MERL
360.32 BTC
24,863,740.54 USD
STRK
Starknet Token
$ 1.26
+0.96% w 12 godzin
+18.53% w 7 dni
0.000018 BTC
+1.41% w 12 godzin
+14.3% w 7 dni
2024-02-20 19,621,133 STRK
358.27 BTC
24,722,438.79 USD
GRT
The Graph
$ 0.319
-1.76% w 12 godzin
+5.97% w 7 dni
0.0000046 BTC
-1.32% w 12 godzin
+2.19% w 7 dni
2020-12-17 77,434,132 GRT
357.57 BTC
24,674,436.1 USD
EDU
Open Campus
$ 1.01
+2.09% ($0.02) w 12g
+95.49% ($0.49) w 7d
0.000015 BTC
+2.55% w 12 godzin
+88.52% w 7 dni
2023-04-28 23,253,365 EDU
340.86 BTC
23,521,018.98 USD
XRP
Ripple
$ 0.532
-1.1% w 12 godzin
+4.35% w 7 dni
0.0000077 BTC
-0.66% w 12 godzin
+0.63% w 7 dni
2024-03-18 43,333,830 XRP
333.81 BTC
23,034,715.8 USD
AUDIO
Audius
$ 0.212
+2.17% w 12 godzin
+37.92% w 7 dni
0.0000031 BTC
+2.62% w 12 godzin
+33% w 7 dni
2020-10-23 105,942,907 AUDIO
325.25 BTC
22,443,832.71 USD
ALT
AltLayer
$ 0.366
+0.51% w 12 godzin
+20.42% w 7 dni
0.0000053 BTC
+0.96% w 12 godzin
+16.13% w 7 dni
2024-01-25 61,076,646 ALT
323.84 BTC
22,346,842.58 USD
YGG
YieldGuildGames
$ 1.01
-2.58% ($0.03) w 12g
+16.98% ($0.15) w 7d
0.000015 BTC
-2.14% w 12 godzin
+12.81% w 7 dni
2021-08-17 21,650,533 YGG
317.85 BTC
21,933,490.2 USD
JUP
Jupiter
$ 1.11
-3.03% ($0.03) w 12g
-5.62% ($0.07) w 7d
0.000016 BTC
-2.6% w 12 godzin
-8.99% w 7 dni
2024-01-31 19,170,300 JUP
309.47 BTC
21,355,282.2 USD
SAND
The Sandbox
$ 0.445
-1.51% w 12 godzin
+3.69% w 7 dni
0.0000065 BTC
-1.07% w 12 godzin
-0.01% w 7 dni
2020-08-14 47,762,827 SAND
307.91 BTC
21,247,628.39 USD
ICP
Internet Computer
$ 12.08
-1.63% ($0.20) w 12g
-5.02% ($0.64) w 7d
0.00018 BTC
-1.19% w 12 godzin
-8.41% w 7 dni
2021-05-10 1,753,937 ICP
307.02 BTC
21,185,998.3 USD
NEAR
Near
$ 7.92
-2.91% ($0.24) w 12g
+1.47% ($0.11) w 7d
0.00012 BTC
-2.48% w 12 godzin
-2.15% w 7 dni
2021-05-14 2,634,990 NEAR
302.3 BTC
20,860,258.12 USD
LINK
ChainLink Token
$ 17.13
-2.88% ($0.51) w 12g
+1.15% ($0.19) w 7d
0.00025 BTC
-2.45% w 12 godzin
-2.46% w 7 dni
2024-03-18 1,178,374 LINK
292.57 BTC
20,188,767.94 USD
INJ
Injective Protocol
$ 24.89
-1.25% ($0.31) w 12g
+1.92% ($0.47) w 7d
0.00036 BTC
-0.81% w 12 godzin
-1.71% w 7 dni
2020-10-21 810,598 INJ
292.37 BTC
20,174,934.36 USD
POLYDOGE
PolyDoge
$ 0.000000028
+0.72% w 12 godzin
+238.48% w 7 dni
0.00000000000041 BTC
+1.17% w 12 godzin
+226.41% w 7 dni
2021-11-11 675,231,628,890,691 POLYDOGE
277.01 BTC
19,115,085.22 USD
VTHO
VeThor Token
$ 0.0037
+14.8% w 12 godzin
+24.37% w 7 dni
0.000000054 BTC
+15.31% w 12 godzin
+19.93% w 7 dni
2019-09-17 5,090,462,186 VTHO
272.95 BTC
18,834,710.09 USD
LPT
Livepeer
$ 22.63
-2.03% ($0.47) w 12g
+20.4% ($3.83) w 7d
0.00033 BTC
-1.59% w 12 godzin
+16.11% w 7 dni
2018-12-19 826,035 LPT
270.85 BTC
18,690,277.1 USD
CREAM
Cream Finance
$ 81.73
-5.16% ($4.45) w 12g
-3.91% ($3.33) w 7d
0.0012 BTC
-4.74% w 12 godzin
-7.34% w 7 dni
2023-09-24 215,086 CREAM
254.75 BTC
17,578,994.06 USD
ARB
ArbitCoin
$ 1.21
+1.31% w 12 godzin
+23.46% w 7 dni
0.000018 BTC
+1.76% w 12 godzin
+19.06% w 7 dni
2015-05-25 14,554,262 ARB
254.6 BTC
17,568,496.2 USD
DYDX
dYdX
$ 2.04
-1.09% ($0.02) w 12g
+5.12% ($0.10) w 7d
0.00003 BTC
-0.65% w 12 godzin
+1.37% w 7 dni
2021-09-08 8,582,087 DYDX
254.14 BTC
17,537,282.23 USD
POLYX
Polymesh
$ 0.457
-3.73% w 12 godzin
+6.85% w 7 dni
0.0000066 BTC
-3.3% w 12 godzin
+3.04% w 7 dni
2022-10-17 37,000,734 POLYX
244.87 BTC
16,897,053.41 USD
XMR
Monero
$ 143.21
+0.67% ($0.96) w 12g
+6.35% ($8.55) w 7d
0.0021 BTC
+1.12% w 12 godzin
+2.56% w 7 dni
2014-06-04 112,618 XMR
233.72 BTC
16,128,112.92 USD
CITY
Manchester City Fan Token
$ 3.12
+0.04% w 12 godzin
-0.91% w 7 dni
0.000045 BTC
+0.49% w 12 godzin
-4.45% w 7 dni
2021-11-10 5,162,016 CITY
233.25 BTC
16,095,211.31 USD
FIDA
Bonfida
$ 0.301
+5.04% w 12 godzin
+10.3% w 7 dni
0.0000044 BTC
+5.52% w 12 godzin
+6.37% w 7 dni
2021-09-30 53,320,914 FIDA
232.67 BTC
16,055,711.58 USD
CYBER
Cyberconnect
$ 9.5
+6.32% ($0.56) w 12g
+26.8% ($2.01) w 7d
0.00014 BTC
+6.8% w 12 godzin
+22.28% w 7 dni
2023-08-16 1,685,687 CYBER
231.96 BTC
16,006,825.01 USD
MANA
Decentraland
$ 0.45
-1.65% w 12 godzin
+6.25% w 7 dni
0.0000065 BTC
-1.21% w 12 godzin
+2.46% w 7 dni
2017-10-14 35,225,732 MANA
229.52 BTC
15,838,383.45 USD
PIXEL
Pixels
$ 0.404
+1.38% w 12 godzin
+16.93% w 7 dni
0.0000059 BTC
+1.84% w 12 godzin
+12.76% w 7 dni
2024-02-19 38,732,578 PIXEL
226.66 BTC
15,640,597 USD
FIRE
Fire Protocol
$ 1.4
+5.82% ($0.08) w 12g
+18.54% ($0.22) w 7d
0.00002 BTC
+6.29% w 12 godzin
+14.31% w 7 dni
2024-03-17 11,093,359 FIRE
225.27 BTC
15,544,825.94 USD
TRB
Tellor
$ 107.49
-1.39% ($1.52) w 12g
-8.76% ($10.3) w 7d
0.0016 BTC
-0.95% w 12 godzin
-12.02% w 7 dni
2020-08-27 143,020 TRB
222.78 BTC
15,372,747.48 USD
DAI
Dai
$ 1
+0.05% w 12 godzin
+0.03% w 7 dni
0.000015 BTC
+0.5% w 12 godzin
-3.53% w 7 dni
2018-12-05 15,127,896 DAI
219.45 BTC
15,143,352.88 USD
BAR
FC Barcelona Fan Token BAR
$ 2.56
+0.35% w 12 godzin
+5.14% w 7 dni
0.000037 BTC
+0.8% w 12 godzin
+1.39% w 7 dni
2021-04-21 5,916,602 BAR
219.15 BTC
15,122,833.69 USD
PORTAL
Portal
$ 0.863
-0.07% w 12 godzin
+13.91% w 7 dni
0.000013 BTC
+0.38% w 12 godzin
+9.85% w 7 dni
2018-12-05 17,403,451 PORTAL
217.7 BTC
15,022,702.74 USD
APE
ApeCoin
$ 1.28
-1.59% ($0.02) w 12g
+7.15% ($0.09) w 7d
0.000019 BTC
-1.15% w 12 godzin
+3.33% w 7 dni
2022-03-17 11,558,581 APE
214.66 BTC
14,813,047.1 USD
AIDOGE
ArbDoge AI
$ 0.00000000056
-3.51% w 12 godzin
+35.17% w 7 dni
0 BTC
-3.08% w 12 godzin
+30.35% w 7 dni
2023-04-18 26,045,643,905,919,960 AIDOGE
210.35 BTC
14,515,145.36 USD
MANTA
Manta
$ 1.72
+1.04% w 12 godzin
+16.86% w 7 dni
0.000025 BTC
+1.49% w 12 godzin
+12.7% w 7 dni
2024-01-18 8,305,982 MANTA
206.89 BTC
14,276,343.16 USD
MINA
Mina
$ 0.86
+0.06% w 12 godzin
+11.06% w 7 dni
0.000012 BTC
+0.51% w 12 godzin
+7.1% w 7 dni
2021-05-28 16,301,797 MINA
203.18 BTC
14,020,835.71 USD
ASR
AS Roma Fan Token
$ 3.71
-1.41% ($0.05) w 12g
-2.03% ($0.08) w 7d
0.000054 BTC
-0.97% w 12 godzin
-5.53% w 7 dni
2020-12-30 3,745,596 ASR
201.43 BTC
13,899,905.64 USD
TAO
Bittensor
$ 437.9
+2.79% ($11.9) w 12g
+19.09% ($70.2) w 7d
0.0064 BTC
+3.25% w 12 godzin
+14.84% w 7 dni
2024-04-11 30,726 TAO
194.99 BTC
13,455,124.43 USD
METIS
MetisDAO
$ 83.45
+6.88% ($5.38) w 12g
+40.6% ($24.1) w 7d
0.0012 BTC
+7.36% w 12 godzin
+35.59% w 7 dni
2024-03-11 159,562 METIS
192.96 BTC
13,315,259.7 USD
SSV
SSV Token
$ 50.17
+4.55% ($2.18) w 12g
+17.12% ($7.34) w 7d
0.00073 BTC
+5.02% w 12 godzin
+12.95% w 7 dni
2021-10-22 264,065 SSV
191.99 BTC
13,248,445.94 USD
FOR
ForTube
$ 0.02
+5.26% w 12 godzin
+5.06% w 7 dni
0.00000029 BTC
+5.74% w 12 godzin
+1.31% w 7 dni
2021-08-20 646,957,105 FOR
187.43 BTC
12,933,661.39 USD
ALGO
Algorand
$ 0.189
-1.47% w 12 godzin
+6.98% w 7 dni
0.0000028 BTC
-1.03% w 12 godzin
+3.17% w 7 dni
2019-06-22 67,793,553 ALGO
186.04 BTC
12,837,993.74 USD
BNX
BinaryX
$ 1.28
-2.37% ($0.03) w 12g
+19.28% ($0.21) w 7d
0.000019 BTC
-1.94% w 12 godzin
+15.02% w 7 dni
2021-11-04 9,855,624 BNX
183.11 BTC
12,635,793.41 USD
XCH
Chia
$ 31.4
-0.01% w 12 godzin
+5.26% w 7 dni
0.00046 BTC
+0.44% w 12 godzin
+1.51% w 7 dni
2021-05-13 402,314 XCH
183.08 BTC
12,633,629.01 USD
AXS
Axie Infinity
$ 7.81
-0.98% ($0.08) w 12g
+9.49% ($0.68) w 7d
0.00011 BTC
-0.54% w 12 godzin
+5.59% w 7 dni
2020-11-04 1,578,439 AXS
178.59 BTC
12,323,774.84 USD
MYRO
Myro
$ 0.264
+0.05% w 12 godzin
+52.49% w 7 dni
0.0000038 BTC
+0.5% w 12 godzin
+47.05% w 7 dni
2023-11-24 46,226,514 MYRO
176.93 BTC
12,208,865.59 USD
MEME
Memecoin
$ 0.027
-0.34% w 12 godzin
+11.2% w 7 dni
0.0000004 BTC
+0.11% w 12 godzin
+7.23% w 7 dni
2023-11-03 445,908,672 MEME
176.19 BTC
12,157,842.39 USD
STX
Blockstack
$ 1.98
-0.72% w 12 godzin
+0.48% w 7 dni
0.000029 BTC
-0.27% w 12 godzin
-3.11% w 7 dni
2019-10-25 6,076,126 STX
174.01 BTC
12,007,576.39 USD
BTT
BitTorrent
$ 0.0000012
-1.25% w 12 godzin
+0.57% w 7 dni
0.000000000017 BTC
-0.8% w 12 godzin
-3.02% w 7 dni
2019-01-31 9,939,531,758,822 BTT
170.7 BTC
11,779,016.31 USD
CFX
Conflux Network
$ 0.216
-2.35% w 12 godzin
-2.97% w 7 dni
0.0000031 BTC
-1.92% w 12 godzin
-6.43% w 7 dni
2021-03-29 52,294,107 CFX
163.46 BTC
11,279,914.32 USD
LUNA
Terra
$ 0.597
-1.41% w 12 godzin
+5.03% w 7 dni
0.0000087 BTC
-0.96% w 12 godzin
+1.28% w 7 dni
2020-08-19 18,844,498 LUNA
162.93 BTC
11,243,377.54 USD
JST
Just
$ 0.031
-0.15% w 12 godzin
-1.84% w 7 dni
0.00000045 BTC
+0.3% w 12 godzin
-5.34% w 7 dni
2020-05-20 353,529,686 JST
159.66 BTC
11,017,383.97 USD
CKB
CKB
$ 0.016
-4.03% w 12 godzin
+3.27% w 7 dni
0.00000023 BTC
-3.6% w 12 godzin
-0.41% w 7 dni
2021-01-26 669,600,802 CKB
155.98 BTC
10,763,163.29 USD
GFT
Gifto
$ 0.023
+1.67% w 12 godzin
+25.68% w 7 dni
0.00000033 BTC
+2.13% w 12 godzin
+21.2% w 7 dni
2023-02-08 467,060,997 GFT
155.84 BTC
10,753,908.3 USD
BRWL
Blockchain Brawlers
$ 0.013
-27.34% w 12 godzin
+73.38% w 7 dni
0.00000019 BTC
-27.01% w 12 godzin
+67.19% w 7 dni
2022-04-18 814,452,720 BRWL
155.47 BTC
10,728,385.89 USD
NAKA
NAKAMOTO
$ 1.43
-3.44% ($0.05) w 12g
-4.03% ($0.06) w 7d
0.000021 BTC
-3.01% w 12 godzin
-7.46% w 7 dni
2024-03-19 7,441,638 NAKA
154.51 BTC
10,662,379.32 USD
PONKE
PONKE
$ 0.495
+16.17% ($0.07) w 12g
+44.82% ($0.15) w 7d
0.0000072 BTC
+16.69% w 12 godzin
+39.65% w 7 dni
2023-12-26 21,494,447 PONKE
154.12 BTC
10,634,945.2 USD
WIN
WINK
$ 0.00012
+1.04% w 12 godzin
+2.83% w 7 dni
0.0000000017 BTC
+1.5% w 12 godzin
-0.84% w 7 dni
2014-05-19 88,499,433,114 WIN
153.97 BTC
10,624,762.09 USD
SUN
Sun
$ 0.013
+0.44% w 12 godzin
-2.45% w 7 dni
0.00000018 BTC
+0.89% w 12 godzin
-5.93% w 7 dni
2020-09-21 834,861,787 SUN
151.69 BTC
10,467,786.49 USD
STRK
Starknet
$ 1.26
+0.54% w 12 godzin
+18.81% w 7 dni
0.000018 BTC
+0.99% w 12 godzin
+14.58% w 7 dni
2024-02-20 8,139,061 STRK
148.33 BTC
10,235,555.25 USD
IMX
Immutable X
$ 2.37
-2.2% ($0.05) w 12g
+4.67% ($0.11) w 7d
0.000034 BTC
-1.76% w 12 godzin
+0.93% w 7 dni
2021-11-09 4,251,676 IMX
146 BTC
10,075,098.08 USD
MEW
cat in a dogs world
$ 0.0033
-2.67% w 12 godzin
+4.5% w 7 dni
0.000000047 BTC
-2.23% w 12 godzin
+0.78% w 7 dni
2024-03-26 3,085,218,578 MEW
145.81 BTC
10,061,665.09 USD
REN
Ren
$ 0.071
-2.28% w 12 godzin
+20.44% w 7 dni
0.000001 BTC
-1.84% w 12 godzin
+16.15% w 7 dni
2019-10-01 141,114,314 REN
144.75 BTC
9,988,741.58 USD
MKR
Maker
$ 2,839.41
+1.16% ($32.5) w 12g
+2.05% ($57.2) w 7d
0.041 BTC
+1.61% w 12 godzin
-1.59% w 7 dni
2018-12-05 3,512 MKR
144.52 BTC
9,972,513.28 USD
HIGH
Highstreet
$ 4.79
+2.78% ($0.13) w 12g
+8.58% ($0.38) w 7d
0.00007 BTC
+3.24% w 12 godzin
+4.71% w 7 dni
2021-12-17 2,078,510 HIGH
144.13 BTC
9,945,687.71 USD
WBT
WhiteBIT Coin
$ 9.9
-0.27% ($0.03) w 12g
+0.66% ($0.06) w 7d
0.00014 BTC
+0.18% w 12 godzin
-2.93% w 7 dni
2024-03-18 998,892 WBT
143.37 BTC
9,893,321.83 USD
BIGTIME
Big Time
$ 0.209
-0.04% w 12 godzin
+30.37% w 7 dni
0.000003 BTC
+0.41% w 12 godzin
+25.72% w 7 dni
2023-10-11 47,119,677 BIGTIME
142.54 BTC
9,836,331.47 USD
BETH
Beacon ETH
$ 3,839.8
+1.97% ($74.3) w 12g
+25.82% ($788) w 7d
0.056 BTC
+2.43% w 12 godzin
+21.33% w 7 dni
2021-07-14 2,559 BETH
142.38 BTC
9,824,750.84 USD
METIS
Metis Token
$ 82.78
+6.02% ($4.70) w 12g
+40.43% ($23.8) w 7d
0.0012 BTC
+6.5% w 12 godzin
+35.43% w 7 dni
2022-01-13 118,625 METIS
142.3 BTC
9,819,329.45 USD
FLOW
Flow
$ 0.921
-1.48% w 12 godzin
+5.63% w 7 dni
0.000013 BTC
-1.03% w 12 godzin
+1.86% w 7 dni
2021-02-02 10,606,405 FLOW
141.52 BTC
9,765,691.63 USD
VET
VeChain
$ 0.036
+1.88% w 12 godzin
+3.68% w 7 dni
0.00000052 BTC
+2.34% w 12 godzin
-0.02% w 7 dni
2017-11-11 271,721,328 VET
141.31 BTC
9,751,506.4 USD
RSR
Reserve Rights
$ 0.0083
-2.54% w 12 godzin
-0.89% w 7 dni
0.00000012 BTC
-2.11% w 12 godzin
-4.43% w 7 dni
2019-05-22 1,163,066,366 RSR
139.32 BTC
9,613,849.6 USD
KAS
Kaspa
$ 0.139
+0.77% w 12 godzin
+14.24% w 7 dni
0.000002 BTC
+1.22% w 12 godzin
+10.17% w 7 dni
2023-03-21 67,352,165 KAS
136.13 BTC
9,393,835.33 USD
AGIX
SingularityNET Token
$ 0.936
-1.18% w 12 godzin
+0.97% w 7 dni
0.000014 BTC
-0.73% w 12 godzin
-2.63% w 7 dni
2021-06-02 9,841,887 AGIX
133.52 BTC
9,213,764.41 USD
XLM
Stellar Lumens
$ 0.109
-1.28% w 12 godzin
+2.94% w 7 dni
0.0000016 BTC
-0.84% w 12 godzin
-0.73% w 7 dni
2015-11-27 84,461,485 XLM
133.4 BTC
9,205,532.7 USD
1INCH
1inch
$ 0.417
-1.53% w 12 godzin
+9.26% w 7 dni
0.0000061 BTC
-1.09% w 12 godzin
+5.36% w 7 dni
2020-12-25 21,814,051 1INCH
131.71 BTC
9,088,425.27 USD
VOLT
Volt Inu
$ 0.00000053
+4.22% w 12 godzin
+30.66% w 7 dni
0.0000000000077 BTC
+4.69% w 12 godzin
+26% w 7 dni
2022-08-18 16,792,519,409,590 VOLT
128.92 BTC
8,896,217.83 USD
KNC
Kyber Network
$ 0.672
+3.34% ($0.02) w 12g
+18.33% ($0.10) w 7d
0.0000098 BTC
+3.8% w 12 godzin
+14.11% w 7 dni
2017-09-24 13,109,278 KNC
127.64 BTC
8,807,795.05 USD
CTSI
Cartesi
$ 0.238
-1.38% w 12 godzin
+22.4% w 7 dni
0.0000035 BTC
-0.94% w 12 godzin
+18.04% w 7 dni
2020-04-23 36,902,589 CTSI
127.48 BTC
8,796,638.52 USD
PSG
Paris Saint-Germain Fan Token
$ 3.85
-0.82% ($0.03) w 12g
+0.5% ($0.02) w 7d
0.000056 BTC
-0.38% w 12 godzin
-3.09% w 7 dni
2020-12-21 2,283,305 PSG
127.33 BTC
8,786,157.29 USD
SUSHI
Sushi
$ 1.28
+2.75% ($0.03) w 12g
+21.09% ($0.22) w 7d
0.000019 BTC
+3.22% w 12 godzin
+16.77% w 7 dni
2020-09-01 6,821,141 SUSHI
126.62 BTC
8,737,202.03 USD
ELON
Dogelon
$ 0.00000012
+6.28% w 12 godzin
+31.94% w 7 dni
0.0000000000017 BTC
+6.75% w 12 godzin
+27.24% w 7 dni
2021-07-14 71,805,383,680,877 ELON
125.08 BTC
8,631,007.12 USD
NFT
APENFT
$ 0.00000046
+0.03% w 12 godzin
-1.81% w 7 dni
0.0000000000067 BTC
+0.48% w 12 godzin
-5.32% w 7 dni
2021-05-27 18,626,542,937,880 NFT
124.68 BTC
8,603,794.44 USD
CRV
Curve DAO Token
$ 0.484
-0.73% w 12 godzin
+15.71% w 7 dni
0.000007 BTC
-0.28% w 12 godzin
+11.59% w 7 dni
2020-08-15 17,595,506 CRV
123.3 BTC
8,508,362.53 USD
SKL
SKALE
$ 0.089
+0.38% w 12 godzin
+24.82% w 7 dni
0.0000013 BTC
+0.83% w 12 godzin
+20.37% w 7 dni
2020-12-03 94,095,902 SKL
121.22 BTC
8,365,166.09 USD
XTZ
Tezos
$ 0.963
-1.91% w 12 godzin
+5.41% w 7 dni
0.000014 BTC
-1.47% w 12 godzin
+1.65% w 7 dni
2017-06-23 8,621,785 XTZ
120.31 BTC
8,302,060.14 USD
HBAR
Hedera Hashgraph
$ 0.107
-0.71% w 12 godzin
-3.97% w 7 dni
0.0000016 BTC
-0.26% w 12 godzin
-7.39% w 7 dni
2019-09-17 77,385,273 HBAR
119.85 BTC
8,270,456.46 USD
XAI
Xai
$ 0.73
-0.52% w 12 godzin
+20.98% w 7 dni
0.000011 BTC
-0.07% w 12 godzin
+16.67% w 7 dni
2024-01-09 11,263,180 XAI
119.2 BTC
8,225,131.2 USD
BLZ
Bluzelle
$ 0.252
-4.82% w 12 godzin
-11.79% w 7 dni
0.0000037 BTC
-4.4% w 12 godzin
-14.94% w 7 dni
2018-02-07 32,127,210 BLZ
117.3 BTC
8,094,356.33 USD
UMA
UMA
$ 3.43
-1.33% ($0.05) w 12g
-1.62% ($0.06) w 7d
0.00005 BTC
-0.89% w 12 godzin
-5.13% w 7 dni
2020-09-05 2,333,036 UMA
116.05 BTC
8,008,323.23 USD
MAGIC
Magic
$ 0.824
+1.38% w 12 godzin
+20.39% w 7 dni
0.000012 BTC
+1.84% w 12 godzin
+16.1% w 7 dni
2022-03-08 9,669,071 MAGIC
115.39 BTC
7,962,684.29 USD
THETA
Theta
$ 2.29
-1.56% ($0.04) w 12g
+5.86% ($0.13) w 7d
0.000033 BTC
-1.12% w 12 godzin
+2.09% w 7 dni
2018-12-05 3,435,594 THETA
113.82 BTC
7,854,251.17 USD
ZEUS
ZeusNetwork
$ 0.408
-6.05% ($0.03) w 12g
+7.41% ($0.03) w 7d
0.0000059 BTC
-5.63% w 12 godzin
+3.58% w 7 dni
2018-12-11 19,026,796 ZEUS
112.53 BTC
7,765,486.71 USD
VELO
Velo
$ 0.021
+2.31% w 12 godzin
+6.64% w 7 dni
0.00000031 BTC
+2.76% w 12 godzin
+2.84% w 7 dni
2021-07-06 357,928,549 VELO
111.41 BTC
7,687,761.08 USD
OGN
OriginToken
$ 0.162
-2.42% w 12 godzin
+23.56% w 7 dni
0.0000023 BTC
-1.98% w 12 godzin
+19.15% w 7 dni
2020-01-09 46,957,359 OGN
110.04 BTC
7,593,350.5 USD
ZEC
Zcash
$ 26.48
-0.76% ($0.20) w 12g
+13.76% ($3.20) w 7d
0.00038 BTC
-0.31% w 12 godzin
+9.7% w 7 dni
2016-10-28 286,195 ZEC
109.81 BTC
7,577,440.4 USD
LDO
Lido DAO Token
$ 2.61
+7.67% ($0.19) w 12g
+50.02% ($0.87) w 7d
0.000038 BTC
+8.15% w 12 godzin
+44.67% w 7 dni
2021-09-15 2,890,608 LDO
109.27 BTC
7,540,335.56 USD
LAZIO
Lazio Fan Token
$ 2.7
-3.23% ($0.09) w 12g
-1.35% ($0.04) w 7d
0.000039 BTC
-2.8% w 12 godzin
-4.86% w 7 dni
2021-10-21 2,747,593 LAZIO
107.63 BTC
7,426,806.58 USD
AXL
Axelar
$ 0.946
+2.81% ($0.03) w 12g
-3.49% ($0.03) w 7d
0.000014 BTC
+3.27% w 12 godzin
-6.93% w 7 dni
2024-03-01 7,818,818 AXL
107.14 BTC
7,392,983.41 USD
SNX
Synthetix
$ 2.99
+3.33% ($0.10) w 12g
+16.32% ($0.42) w 7d
0.000043 BTC
+3.79% w 12 godzin
+12.18% w 7 dni
2019-05-14 2,449,490 SNX
106.12 BTC
7,322,712.91 USD
LDO
Lido
$ 2.62
+8.01% ($0.19) w 12g
+51.25% ($0.89) w 7d
0.000038 BTC
+8.5% w 12 godzin
+45.85% w 7 dni
2024-03-18 2,754,258 LDO
104.45 BTC
7,207,655.98 USD
DRIFT
Drift protocol
$ 0.49
-5.11% ($0.03) w 12g
+19.62% ($0.08) w 7d
0.0000071 BTC
-4.69% w 12 godzin
+15.36% w 7 dni
2024-05-16 14,472,922 DRIFT
102.74 BTC
7,089,406.67 USD
COMP
Compound
$ 63.85
+1.46% ($0.92) w 12g
+16.31% ($8.96) w 7d
0.00093 BTC
+1.92% w 12 godzin
+12.17% w 7 dni
2020-06-23 111,002 COMP
102.71 BTC
7,087,313.43 USD
AUCTION
Auction
$ 18.07
+2.05% ($0.36) w 12g
+30.68% ($4.24) w 7d
0.00026 BTC
+2.51% w 12 godzin
+26.02% w 7 dni
2021-02-25 390,319 AUCTION
102.23 BTC
7,054,587.09 USD
MATIC
Polygon
$ 0.718
-1.04% w 12 godzin
+4.42% w 7 dni
0.00001 BTC
-0.6% w 12 godzin
+0.7% w 7 dni
2021-05-19 9,741,200 MATIC
101.33 BTC
6,992,561.21 USD
VANRY
Vanar
$ 0.196
+3.07% w 12 godzin
+9.13% w 7 dni
0.0000029 BTC
+3.53% w 12 godzin
+5.24% w 7 dni
2023-12-01 35,441,840 VANRY
100.85 BTC
6,959,108.47 USD
GMT
STEPN
$ 0.233
-1.25% w 12 godzin
+9.45% w 7 dni
0.0000034 BTC
-0.8% w 12 godzin
+5.54% w 7 dni
2022-04-04 29,746,736 GMT
100.53 BTC
6,937,320.54 USD
ACE
Fusionist
$ 5.31
+0.15% w 12 godzin
+15.81% w 7 dni
0.000077 BTC
+0.6% w 12 godzin
+11.68% w 7 dni
2023-12-18 1,295,196 ACE
99.67 BTC
6,877,965.47 USD
NFP
NFPrompt Token
$ 0.468
+0.16% w 12 godzin
+6.47% w 7 dni
0.0000068 BTC
+0.61% w 12 godzin
+2.67% w 7 dni
2023-12-27 14,387,007 NFP
97.63 BTC
6,736,937.83 USD
PEPE2
PEPE2.0
$ 0.000000077
+2.69% w 12 godzin
+69.66% w 7 dni
0.0000000000011 BTC
+3.15% w 12 godzin
+63.61% w 7 dni
2023-07-05 86,869,164,567,105 PEPE2
97.43 BTC
6,723,400.27 USD
FRONT
Frontier
$ 1.21
-2.63% ($0.03) w 12g
-0.75% ($0.01) w 7d
0.000018 BTC
-2.19% w 12 godzin
-4.29% w 7 dni
2020-09-16 5,568,160 FRONT
97.39 BTC
6,720,544.9 USD
TOMI
TOMI
$ 0.412
-2.02% w 12 godzin
+2.83% w 7 dni
0.000006 BTC
-1.58% w 12 godzin
-0.84% w 7 dni
2023-04-18 16,295,220 TOMI
97.18 BTC
6,706,219.39 USD
ZK
Polyhedra Network
$ 1.42
+0.06% w 12 godzin
+24.22% w 7 dni
0.000021 BTC
+0.5% w 12 godzin
+19.79% w 7 dni
2024-03-19 4,684,505 ZK
96.32 BTC
6,646,698.41 USD
HIFI
Hifi Finance
$ 0.87
+0.4% w 12 godzin
+12.55% w 7 dni
0.000013 BTC
+0.85% w 12 godzin
+8.53% w 7 dni
2023-01-12 7,627,044 HIFI
96.15 BTC
6,635,179.36 USD
LUNC
Terra Classic
$ 0.00011
-1.51% w 12 godzin
+6.42% w 7 dni
0.0000000016 BTC
-1.07% w 12 godzin
+2.62% w 7 dni
2022-08-18 59,385,248,686 LUNC
96.05 BTC
6,627,846.09 USD
ELF
aelf
$ 0.52
-0.1% w 12 godzin
-2.18% w 7 dni
0.0000076 BTC
+0.35% w 12 godzin
-5.67% w 7 dni
2018-12-05 12,560,892 ELF
94.67 BTC
6,532,881.08 USD
MASK
Mask Network
$ 3.43
-1.57% ($0.05) w 12g
+5.52% ($0.18) w 7d
0.00005 BTC
-1.12% w 12 godzin
+1.76% w 7 dni
2021-06-03 1,872,988 MASK
93.08 BTC
6,422,760.68 USD
EGLD
Elrond eGold
$ 38.93
-0.69% ($0.27) w 12g
+1.37% ($0.52) w 7d
0.00057 BTC
-0.25% w 12 godzin
-2.25% w 7 dni
2020-09-03 164,321 EGLD
92.71 BTC
6,397,237.74 USD
ID
Space ID
$ 0.743
-1.43% w 12 godzin
-1.16% w 7 dni
0.000011 BTC
-0.99% w 12 godzin
-4.68% w 7 dni
2023-03-22 8,609,045 ID
92.67 BTC
6,394,575.52 USD
WAVES
Waves
$ 2.44
-0.88% ($0.02) w 12g
-0.05% ($0.00) w 7d
0.000035 BTC
-0.43% w 12 godzin
-3.62% w 7 dni
2016-06-20 2,555,878 WAVES
90.51 BTC
6,246,024.54 USD
BEAMX
Beam (Formerly Merit Circle)
$ 0.029
-1.07% w 12 godzin
+16.93% w 7 dni
0.00000042 BTC
-0.62% w 12 godzin
+12.76% w 7 dni
2023-11-14 213,555,309 BEAMX
90.48 BTC
6,243,930.12 USD
MAV
Maverick Protocol
$ 0.456
-1.78% w 12 godzin
+29.03% w 7 dni
0.0000066 BTC
-1.34% w 12 godzin
+24.43% w 7 dni
2023-06-28 13,353,575 MAV
88.21 BTC
6,087,033.07 USD
AERO
Aerocoin
$ 1.18
+3.5% ($0.04) w 12g
+18.2% ($0.18) w 7d
0.000017 BTC
+3.96% w 12 godzin
+13.98% w 7 dni
2014-07-03 5,118,376 AERO
87.35 BTC
6,027,637.83 USD
EPX
Ellipsis
$ 0.0002
+6.45% w 12 godzin
+14.13% w 7 dni
0.0000000029 BTC
+6.93% w 12 godzin
+10.06% w 7 dni
2022-05-23 29,781,663,728 EPX
87.28 BTC
6,022,995.29 USD
SXP
Swipe
$ 0.355
-0.95% w 12 godzin
+9.17% w 7 dni
0.0000052 BTC
-0.51% w 12 godzin
+5.27% w 7 dni
2019-12-19 16,935,101 SXP
87.15 BTC
6,013,973.5 USD
ZIL
Zilliqa
$ 0.024
-0.01% w 12 godzin
+5.45% w 7 dni
0.00000035 BTC
+0.44% w 12 godzin
+1.69% w 7 dni
2018-12-05 249,495,967 ZIL
87.06 BTC
6,007,745.31 USD
JUV
Juventus Fan Token
$ 2.34
-1.35% ($0.03) w 12g
-4.49% ($0.11) w 7d
0.000034 BTC
-0.9% w 12 godzin
-7.89% w 7 dni
2020-12-21 2,546,925 JUV
86.37 BTC
5,959,937.06 USD
ZRX
0xproject
$ 0.559
-1.66% w 12 godzin
+0.77% w 7 dni
0.0000081 BTC
-1.22% w 12 godzin
-2.82% w 7 dni
2017-08-12 10,646,196 ZRX
86.18 BTC
5,947,096.32 USD
BADGER
Badger DAO
$ 4.56
-0.65% ($0.03) w 12g
+9.57% ($0.40) w 7d
0.000066 BTC
-0.21% w 12 godzin
+5.66% w 7 dni
2021-01-12 1,300,118 BADGER
85.93 BTC
5,929,394.6 USD
NEO
Neo
$ 15.53
-0.97% ($0.15) w 12g
+4.09% ($0.61) w 7d
0.00023 BTC
-0.52% w 12 godzin
+0.38% w 7 dni
2017-08-08 371,175 NEO
83.56 BTC
5,765,887.89 USD
IOT
IOTA
$ 0.23
-0.27% w 12 godzin
+7.33% w 7 dni
0.0000033 BTC
+0.18% w 12 godzin
+3.51% w 7 dni
2017-08-30 25,056,533 IOT
83.52 BTC
5,763,259.98 USD
OG
OG Fan Token
$ 4.3
-3.89% ($0.17) w 12g
+0.11% ($0.00) w 7d
0.000062 BTC
-3.46% w 12 godzin
-3.46% w 7 dni
2020-12-30 1,340,663 OG
83.47 BTC
5,759,709.7 USD
DUEL
GameGPT
$ 0.011
-0.06% w 12 godzin
+19.67% w 7 dni
0.00000017 BTC
+0.39% w 12 godzin
+15.41% w 7 dni
2024-01-12 502,494,647 DUEL
82.86 BTC
5,717,740.37 USD
FTT
FTX Token
$ 1.59
-0.44% w 12 godzin
+2.78% w 7 dni
0.000023 BTC
+0% w 12 godzin
-0.89% w 7 dni
2019-08-07 3,556,721 FTT
82.14 BTC
5,668,345.36 USD
GMX
GMX
$ 31.51
-0.25% ($0.08) w 12g
+8.77% ($2.54) w 7d
0.00046 BTC
+0.19% w 12 godzin
+4.89% w 7 dni
2022-10-05 179,408 GMX
81.92 BTC
5,652,882.17 USD
CELO
Celo
$ 0.882
+0.4% w 12 godzin
+7.74% w 7 dni
0.000013 BTC
+0.86% w 12 godzin
+3.9% w 7 dni
2021-01-05 6,360,422 CELO
81.33 BTC
5,612,444.82 USD
ARDR
Ardor
$ 0.103
+0.07% w 12 godzin
+3.15% w 7 dni
0.0000015 BTC
+0.52% w 12 godzin
-0.53% w 7 dni
2016-10-13 54,400,913 ARDR
81.29 BTC
5,609,281.26 USD
ALPINE
Alpine F1 Team Fan Token
$ 1.86
-5.08% ($0.10) w 12g
+4.68% ($0.08) w 7d
0.000027 BTC
-4.65% w 12 godzin
+0.95% w 7 dni
2022-02-21 3,009,060 ALPINE
81.08 BTC
5,594,724.84 USD
AI
Sleepless AI
$ 1.06
-1.4% w 12 godzin
+4.83% w 7 dni
0.000015 BTC
-0.96% w 12 godzin
+1.09% w 7 dni
2024-01-04 5,258,900 AI
80.93 BTC
5,584,519.19 USD
CWIF
catwifhat
$ 0.0000015
-24.62% w 12 godzin
+134.35% w 7 dni
0.000000000021 BTC
-24.28% w 12 godzin
+125.99% w 7 dni
2024-03-26 3,766,642,629,528 CWIF
80.27 BTC
5,539,413.05 USD
RONIN
Ronin
$ 3.19
-1.26% ($0.04) w 12g
+16.63% ($0.45) w 7d
0.000046 BTC
-0.81% w 12 godzin
+12.47% w 7 dni
2024-02-05 1,720,208 RONIN
79.42 BTC
5,480,114.35 USD
IOTX
IoTeX
$ 0.051
-2.7% w 12 godzin
+3.86% w 7 dni
0.00000074 BTC
-2.26% w 12 godzin
+0.15% w 7 dni
2018-12-05 104,996,326 IOTX
77.69 BTC
5,361,338.85 USD
DUSK
Dusk Network
$ 0.42
+0.44% w 12 godzin
+21.67% w 7 dni
0.0000061 BTC
+0.89% w 12 godzin
+17.34% w 7 dni
2019-07-11 12,715,326 DUSK
77.34 BTC
5,337,028.02 USD
RDNT
Radiant Capital
$ 0.193
-0.62% w 12 godzin
+13.66% w 7 dni
0.0000028 BTC
-0.17% w 12 godzin
+9.61% w 7 dni
2023-02-07 27,469,324 RDNT
77 BTC
5,313,444.19 USD
FTN
Fasttoken
$ 2.2
+2.51% ($0.05) w 12g
+9.6% ($0.19) w 7d
0.000032 BTC
+2.97% w 12 godzin
+5.69% w 7 dni
2023-03-02 2,396,633 FTN
76.43 BTC
5,273,777.97 USD
PERP
Perpetual Protocol
$ 1.16
-4.2% ($0.05) w 12g
+14.89% ($0.15) w 7d
0.000017 BTC
-3.77% w 12 godzin
+10.79% w 7 dni
2021-03-19 4,555,358 PERP
76.28 BTC
5,263,804.58 USD
HOOK
Hooked Protocol
$ 0.886
-1.99% w 12 godzin
+13.02% w 7 dni
0.000013 BTC
-1.56% w 12 godzin
+8.99% w 7 dni
2022-12-01 5,798,851 HOOK
74.46 BTC
5,138,282.48 USD
CAKE
PancakeSwap
$ 2.95
-0.8% ($0.02) w 12g
+13.59% ($0.35) w 7d
0.000043 BTC
-0.35% w 12 godzin
+9.54% w 7 dni
2014-05-25 1,735,371 CAKE
74.29 BTC
5,126,532.02 USD
PORTO
FC Porto Fan Token
$ 2.54
-0.27% w 12 godzin
+8.24% w 7 dni
0.000037 BTC
+0.18% w 12 godzin
+4.38% w 7 dni
2021-11-16 2,003,010 PORTO
73.64 BTC
5,081,435.59 USD
PRCL
Parcl
$ 0.431
+4.98% ($0.02) w 12g
+17.26% ($0.06) w 7d
0.0000063 BTC
+5.45% w 12 godzin
+13.08% w 7 dni
2024-04-16 11,738,624 PRCL
73.26 BTC
5,055,435.63 USD
ACM
AC Milan Fan Token
$ 2.24
+0.95% ($0.02) w 12g
-1.26% ($0.03) w 7d
0.000033 BTC
+1.41% w 12 godzin
-4.78% w 7 dni
2021-02-24 2,236,149 ACM
72.65 BTC
5,013,588.42 USD
WEN
Wen
$ 0.00021
-3.4% w 12 godzin
+20.02% w 7 dni
0.0000000031 BTC
-2.97% w 12 godzin
+15.74% w 7 dni
2024-01-28 23,318,722,551 WEN
72.55 BTC
5,006,612.44 USD
ACH
Alchemy Pay
$ 0.029
-1.15% w 12 godzin
-0.21% w 7 dni
0.00000043 BTC
-0.7% w 12 godzin
-3.77% w 7 dni
2020-09-07 170,427,674 ACH
72.3 BTC
4,989,091.51 USD
AGIX
SingularityNET
$ 0.936
-1.13% w 12 godzin
+1.25% w 7 dni
0.000014 BTC
-0.69% w 12 godzin
-2.36% w 7 dni
2021-06-03 5,268,046 AGIX
71.49 BTC
4,933,077.42 USD
QTUM
Qtum
$ 3.74
-1.15% ($0.04) w 12g
+2.86% ($0.10) w 7d
0.000054 BTC
-0.7% w 12 godzin
-0.81% w 7 dni
2017-05-23 1,288,584 QTUM
69.86 BTC
4,820,503.08 USD
LRC
Loopring
$ 0.27
-0.28% w 12 godzin
+7.26% w 7 dni
0.0000039 BTC
+0.17% w 12 godzin
+3.44% w 7 dni
2017-11-11 17,509,935 LRC
68.51 BTC
4,727,804.21 USD
BSV
Bitcoin SV
$ 63.58
+0.19% ($0.12) w 12g
-2.62% ($1.71) w 7d
0.00092 BTC
+0.64% w 12 godzin
-6.09% w 7 dni
2018-11-26 73,552 BSV
67.77 BTC
4,676,337.11 USD
PHB
Phoenix Global
$ 2.54
-1.83% ($0.05) w 12g
+0.56% ($0.01) w 7d
0.000037 BTC
-1.39% w 12 godzin
-3.03% w 7 dni
2022-11-18 1,834,002 PHB
67.61 BTC
4,665,334.29 USD
WBETH
Wrapped Beacon ETH (WBETH)
$ 4,010.66
+2.45% ($96.1) w 12g
+25.56% ($816) w 7d
0.058 BTC
+2.91% w 12 godzin
+21.08% w 7 dni
2023-09-24 1,149 WBETH
66.77 BTC
4,607,752.62 USD
REEF
Reef Finance
$ 0.0021
-0.94% w 12 godzin
+10.45% w 7 dni
0.000000031 BTC
-0.5% w 12 godzin
+6.51% w 7 dni
2020-12-29 2,150,725,119 REEF
65.98 BTC
4,553,087.76 USD
NFP
NFPrompt
$ 0.467
+0.03% w 12 godzin
+6.69% w 7 dni
0.0000068 BTC
+0.48% w 12 godzin
+2.88% w 7 dni
2023-12-27 9,607,257 NFP
65.03 BTC
4,487,453.67 USD
ENJ
Enjin Coin
$ 0.343
-2.38% w 12 godzin
+10.8% w 7 dni
0.000005 BTC
-1.94% w 12 godzin
+6.85% w 7 dni
2017-10-25 12,968,282 ENJ
64.38 BTC
4,442,721.85 USD
ZIG
Zignaly
$ 0.106
-0.08% w 12 godzin
+14.3% w 7 dni
0.0000015 BTC
+0.36% w 12 godzin
+10.23% w 7 dni
2022-10-21 41,742,850 ZIG
64.35 BTC
4,440,210.11 USD
MANTA
Manta Network
$ 1.71
+0.74% w 12 godzin
+17.26% w 7 dni
0.000025 BTC
+1.19% w 12 godzin
+13.07% w 7 dni
2024-01-18 2,586,820 MANTA
64.28 BTC
4,435,685.33 USD
HUGE
BIGcoinHUGE
$ 0.0006
-0.46% w 12 godzin
+17.2% w 7 dni
0.0000000088 BTC
-0.02% w 12 godzin
+13.02% w 7 dni
2015-04-23 7,317,177,468 HUGE
64.03 BTC
4,418,336.89 USD
XVS
Venus
$ 9.73
+1.34% ($0.13) w 12g
+6.41% ($0.59) w 7d
0.00014 BTC
+1.8% w 12 godzin
+2.62% w 7 dni
2020-10-06 452,098 XVS
63.75 BTC
4,398,877.33 USD
OCEAN
Ocean Protocol
$ 0.937
-1.49% w 12 godzin
+0.97% w 7 dni
0.000014 BTC
-1.04% w 12 godzin
-2.63% w 7 dni
2019-05-03 4,674,692 OCEAN
63.51 BTC
4,382,409.8 USD
RAY
Raydium
$ 1.77
-2.22% ($0.04) w 12g
-1.85% ($0.03) w 7d
0.000026 BTC
-1.78% w 12 godzin
-5.35% w 7 dni
2021-07-14 2,476,151 RAY
63.38 BTC
4,373,756.63 USD
UNFI
Unifi Protocol DAO
$ 5.06
-0.99% ($0.05) w 12g
+24.67% ($1.00) w 7d
0.000074 BTC
-0.54% w 12 godzin
+20.22% w 7 dni
2020-11-19 862,672 UNFI
63.29 BTC
4,367,615.48 USD
OM
Mantra DAO
$ 0.664
+0.01% w 12 godzin
-7.13% w 7 dni
0.0000096 BTC
+0.46% w 12 godzin
-10.44% w 7 dni
2021-03-08 6,544,043 OM
62.97 BTC
4,345,236.4 USD
ANALOS
ANALOS
$ 0.00011
-5.98% w 12 godzin
+56.9% w 7 dni
0.0000000016 BTC
-5.56% w 12 godzin
+51.3% w 7 dni
2023-12-25 40,167,666,800 ANALOS
62.84 BTC
4,336,133.23 USD
DATA
Streamr DATAcoin
$ 0.061
-2.04% w 12 godzin
+14.77% w 7 dni
0.00000088 BTC
-1.6% w 12 godzin
+10.68% w 7 dni
2018-12-05 71,366,694 DATA
62.69 BTC
4,325,828.29 USD
GAL
Project Galaxy
$ 3.64
+0.15% w 12 godzin
+5.71% w 7 dni
0.000053 BTC
+0.6% w 12 godzin
+1.94% w 7 dni
2022-05-05 1,184,921 GAL
62.44 BTC
4,308,951.07 USD
ASTR
Astar
$ 0.09
-2.41% w 12 godzin
+0.82% w 7 dni
0.0000013 BTC
-1.97% w 12 godzin
-2.78% w 7 dni
2022-02-28 47,681,757 ASTR
62.18 BTC
4,290,911.79 USD
BICO
Biconomy
$ 0.575
-3.8% ($0.02) w 12g
+11.15% ($0.06) w 7d
0.0000084 BTC
-3.37% w 12 godzin
+7.19% w 7 dni
2021-12-09 7,337,145 BICO
61.17 BTC
4,221,285.19 USD
ICP
ICP
$ 12.1
-1.6% ($0.20) w 12g
-5.07% ($0.65) w 7d
0.00018 BTC
-1.16% w 12 godzin
-8.46% w 7 dni
2023-02-16 345,106 ICP
60.49 BTC
4,174,406.01 USD
YFI
yearn.finance
$ 7,227.02
-1.1% ($80.2) w 12g
+6.32% ($429) w 7d
0.105 BTC
-0.65% w 12 godzin
+2.53% w 7 dni
2020-08-10 576 YFI
60.37 BTC
4,165,633.2 USD
ATM
Atlético de Madrid Fan Token
$ 2.9
+0.66% w 12 godzin
-3.55% w 7 dni
0.000042 BTC
+1.11% w 12 godzin
-6.99% w 7 dni
2020-12-30 1,433,870 ATM
60.32 BTC
4,162,523.68 USD
BAKE
BakeryToken
$ 0.321
-1.98% w 12 godzin
+21.18% w 7 dni
0.0000047 BTC
-1.55% w 12 godzin
+16.85% w 7 dni
2021-05-20 12,943,732 BAKE
60.21 BTC
4,154,981.97 USD
AVAX
AVAX C-Chain
$ 36.87
-2.04% ($0.77) w 12g
+3.34% ($1.19) w 7d
0.00054 BTC
-1.6% w 12 godzin
-0.34% w 7 dni
2021-11-09 112,103 AVAX
59.89 BTC
4,133,021.32 USD
MVL
Mass Vehicle Ledger
$ 0.0059
+0.34% w 12 godzin
-1.16% w 7 dni
0.000000086 BTC
+0.79% w 12 godzin
-4.69% w 7 dni
2024-03-12 694,563,583 MVL
59.83 BTC
4,128,485.94 USD
PDA
PlayDapp
$ 0.078
+3.18% w 12 godzin
+3.05% w 7 dni
0.0000011 BTC
+3.64% w 12 godzin
-0.63% w 7 dni
2024-03-01 52,961,477 PDA
59.71 BTC
4,120,543.07 USD
DGB
DigiByte
$ 0.012
-0.71% w 12 godzin
+3.49% w 7 dni
0.00000017 BTC
-0.26% w 12 godzin
-0.2% w 7 dni
2014-03-14 355,334,736 DGB
59.67 BTC
4,117,232.57 USD
COS
Contentos
$ 0.0098
-0.59% w 12 godzin
+3.01% w 7 dni
0.00000014 BTC
-0.15% w 12 godzin
-0.66% w 7 dni
2019-08-03 420,436,852 COS
59.65 BTC
4,116,447.01 USD
HFT
Hashflow
$ 0.302
+2.53% w 12 godzin
+4.23% w 7 dni
0.0000044 BTC
+2.99% w 12 godzin
+0.51% w 7 dni
2022-11-07 13,136,784 HFT
57.46 BTC
3,965,341.72 USD
CKB
Nervos (CKB)
$ 0.016
-4.43% w 12 godzin
+4.02% w 7 dni
0.00000023 BTC
-4% w 12 godzin
+0.31% w 7 dni
2019-11-16 242,884,604 CKB
56.48 BTC
3,897,569.24 USD
API3
API3
$ 2.72
-0.98% ($0.03) w 12g
+10.04% ($0.25) w 7d
0.00004 BTC
-0.54% w 12 godzin
+6.12% w 7 dni
2020-12-22 1,412,469 API3
55.73 BTC
3,845,877.2 USD
TROY
Troy
$ 0.0023
-0.85% w 12 godzin
+4.54% w 7 dni
0.000000034 BTC
-0.41% w 12 godzin
+0.81% w 7 dni
2019-12-05 1,651,660,129 TROY
55.65 BTC
3,840,109.8 USD
NULS
Nuls
$ 0.64
+4.11% ($0.03) w 12g
+4.03% ($0.02) w 7d
0.0000093 BTC
+4.58% w 12 godzin
+0.32% w 7 dni
2018-12-05 5,947,855 NULS
55.17 BTC
3,806,750.5 USD
USTC
TerraClassicUSD
$ 0.022
-0.36% w 12 godzin
+3.96% w 7 dni
0.00000032 BTC
+0.09% w 12 godzin
+0.25% w 7 dni
2023-03-10 170,545,833 USTC
54.9 BTC
3,788,389.71 USD
CFX
Conflux
$ 0.216
-2.22% w 12 godzin
-2.92% w 7 dni
0.0000031 BTC
-1.78% w 12 godzin
-6.39% w 7 dni
2021-07-14 17,501,783 CFX
54.73 BTC
3,776,885.47 USD
FARM
Harvest Finance
$ 71.31
-2.53% ($1.85) w 12g
-7.03% ($5.39) w 7d
0.001 BTC
-2.09% w 12 godzin
-10.34% w 7 dni
2020-12-17 52,948 FARM
54.72 BTC
3,775,720.76 USD
MBOX
Mobox
$ 0.339
-1.19% w 12 godzin
+1.99% w 7 dni
0.0000049 BTC
-0.75% w 12 godzin
-1.65% w 7 dni
2021-08-19 11,047,172 MBOX
54.26 BTC
3,744,213.06 USD
VRA
VERAsity
$ 0.0052
-2.18% w 12 godzin
+6.7% w 7 dni
0.000000076 BTC
-1.74% w 12 godzin
+2.89% w 7 dni
2019-03-11 697,010,902 VRA
52.55 BTC
3,626,334.97 USD
LQTY
Liquity
$ 1.14
-1.79% ($0.02) w 12g
+15.77% ($0.16) w 7d
0.000017 BTC
-1.35% w 12 godzin
+11.64% w 7 dni
2023-02-28 3,155,542 LQTY
52.3 BTC
3,608,654.91 USD
AKRO
Akropolis
$ 0.0072
+4.33% w 12 godzin
+4.26% w 7 dni
0.00000011 BTC
+4.8% w 12 godzin
+0.54% w 7 dni
2019-07-16 492,126,429 AKRO
51.59 BTC
3,559,984.82 USD
METIS
Matis
$ 83.14
+6.5% ($5.08) w 12g
+40.58% ($24.0) w 7d
0.0012 BTC
+6.98% w 12 godzin
+35.56% w 7 dni
2024-03-18 42,686 METIS
51.43 BTC
3,548,767.21 USD
CVC
Civic
$ 0.163
-1.08% w 12 godzin
-0.76% w 7 dni
0.0000024 BTC
-0.64% w 12 godzin
-4.3% w 7 dni
2017-07-16 21,437,762 CVC
50.65 BTC
3,495,303.23 USD
RVN
Ravencoin
$ 0.03
-1.55% w 12 godzin
+3.37% w 7 dni
0.00000043 BTC
-1.1% w 12 godzin
-0.32% w 7 dni
2018-12-05 116,696,218 RVN
50.49 BTC
3,483,789.79 USD
SAMO
Samoyedcoin
$ 0.011
-6.58% w 12 godzin
+50.76% w 7 dni
0.00000017 BTC
-6.16% w 12 godzin
+45.38% w 7 dni
2022-02-23 305,203,722 SAMO
50.4 BTC
3,477,688.04 USD
SUPER
SuperFarm
$ 1
-0.63% w 12 godzin
-2.37% w 7 dni
0.000015 BTC
-0.19% w 12 godzin
-5.85% w 7 dni
2021-03-25 3,442,377 SUPER
49.95 BTC
3,446,837.35 USD
FOXY
Foxy Linea
$ 0.014
+2% w 12 godzin
+8.52% w 7 dni
0.0000002 BTC
+2.45% w 12 godzin
+4.65% w 7 dni
2024-04-12 244,094,738 FOXY
48.98 BTC
3,380,120.08 USD
ONT
Ontology
$ 0.314
-0.98% w 12 godzin
-0.42% w 7 dni
0.0000046 BTC
-0.54% w 12 godzin
-3.97% w 7 dni
2018-12-05 10,689,012 ONT
48.57 BTC
3,351,690.77 USD
VINU
Vita Inu
$ 0.000000026
-1.22% w 12 godzin
+16.34% w 7 dni
0.00000000000038 BTC
-0.78% w 12 godzin
+12.2% w 7 dni
2022-08-18 123,253,531,941,195 VINU
47.26 BTC
3,261,323.05 USD
STORJ
Storj
$ 0.551
-1.1% w 12 godzin
+6.15% w 7 dni
0.000008 BTC
-0.66% w 12 godzin
+2.37% w 7 dni
2017-07-11 5,885,314 STORJ
47.01 BTC
3,243,908.66 USD
OMG
OmiseGO
$ 0.721
-0.33% w 12 godzin
+12.49% w 7 dni
0.00001 BTC
+0.11% w 12 godzin
+8.48% w 7 dni
2017-06-24 4,494,439 OMG
46.95 BTC
3,240,008.91 USD
KSM
Kusama
$ 32.48
-1.3% ($0.43) w 12g
+12.12% ($3.51) w 7d
0.00047 BTC
-0.85% w 12 godzin
+8.12% w 7 dni
2020-08-14 98,569 KSM
46.4 BTC
3,201,597.46 USD
XVG
VERGE
$ 0.0055
-1.33% w 12 godzin
-1.01% w 7 dni
0.00000008 BTC
-0.89% w 12 godzin
-4.54% w 7 dni
2016-02-18 553,423,665 XVG
44.4 BTC
3,063,746.96 USD
MKR
MakerDAO
$ 2,835.65
+0.98% ($27.4) w 12g
+2.44% ($67.5) w 7d
0.041 BTC
+1.43% w 12 godzin
-1.21% w 7 dni
2020-08-14 1,072 MKR
44.07 BTC
3,041,125.52 USD
WAN
Wanchain
$ 0.258
+4.61% w 12 godzin
+7.05% w 7 dni
0.0000038 BTC
+5.08% w 12 godzin
+3.24% w 7 dni
2018-12-05 11,767,637 WAN
44.03 BTC
3,038,136.05 USD
POWR
PowerLedger
$ 0.308
-1.02% w 12 godzin
+0.22% w 7 dni
0.0000045 BTC
-0.57% w 12 godzin
-3.35% w 7 dni
2017-11-09 9,861,054 POWR
44.02 BTC
3,037,658.83 USD
LEVER
LeverFi
$ 0.0037
-0.54% w 12 godzin
+3.81% w 7 dni
0.000000053 BTC
-0.1% w 12 godzin
+0.1% w 7 dni
2022-07-13 822,432,270 LEVER
43.55 BTC
3,005,167.51 USD
COTI
COTI
$ 0.132
+1.1% w 12 godzin
+1.56% w 7 dni
0.0000019 BTC
+1.55% w 12 godzin
-2.06% w 7 dni
2020-02-26 22,701,041 COTI
43.27 BTC
2,986,175.91 USD
CHR
Chromia
$ 0.353
-1.79% w 12 godzin
+6.75% w 7 dni
0.0000051 BTC
-1.35% w 12 godzin
+2.95% w 7 dni
2019-07-30 8,360,698 CHR
42.72 BTC
2,948,094.82 USD
ONE
Harmony
$ 0.022
-1.71% w 12 godzin
+12.03% w 7 dni
0.00000032 BTC
-1.27% w 12 godzin
+8.03% w 7 dni
2014-10-29 133,553,923 ONE
42.48 BTC
2,931,323.39 USD
VENOM
VENOM
$ 0.22
-0.17% w 12 godzin
-21.1% w 7 dni
0.0000032 BTC
+0.28% w 12 godzin
-23.91% w 7 dni
2024-03-25 13,247,019 VENOM
42.26 BTC
2,916,264.04 USD
VIDT
VIDT Datalink
$ 0.033
+3.37% w 12 godzin
+5.51% w 7 dni
0.00000048 BTC
+3.83% w 12 godzin
+1.75% w 7 dni
2020-10-09 86,281,031 VIDT
41.47 BTC
2,861,775.31 USD
MSN
Meson Network
$ 1.1
+5.77% ($0.06) w 12g
+19.39% ($0.18) w 7d
0.000016 BTC
+6.24% w 12 godzin
+15.13% w 7 dni
2024-04-29 2,597,200 MSN
41.33 BTC
2,852,100.69 USD
KAVA
Kava
$ 0.674
-0.89% w 12 godzin
+1.61% w 7 dni
0.0000098 BTC
-0.44% w 12 godzin
-2.01% w 7 dni
2019-10-25 4,221,955 KAVA
41.24 BTC
2,845,658.99 USD
STMX
StormX
$ 0.0079
-1.07% w 12 godzin
+9.83% w 7 dni
0.00000011 BTC
-0.62% w 12 godzin
+5.91% w 7 dni
2020-06-08 358,760,350 STMX
41.07 BTC
2,833,816.93 USD
ZEN
Horizen
$ 9.43
-1.04% ($0.10) w 12g
+9.42% ($0.81) w 7d
0.00014 BTC
-0.6% w 12 godzin
+5.52% w 7 dni
2018-12-05 300,359 ZEN
41.07 BTC
2,833,751.02 USD
AGLD
Adventure Gold
$ 1.23
+3.59% ($0.04) w 12g
+19.1% ($0.20) w 7d
0.000018 BTC
+4.05% w 12 godzin
+14.85% w 7 dni
2021-09-03 2,296,415 AGLD
40.9 BTC
2,822,548.85 USD
BEBE
Bebe Dog
$ 0.000026
-0.12% w 12 godzin
+9.64% w 7 dni
0.00000000037 BTC
+0.33% w 12 godzin
+6.69% w 7 dni
2024-05-20 108,411,421,457 BEBE
40.55 BTC
2,798,098.79 USD
KMD
Komodo
$ 0.397
+3.8% w 12 godzin
-1.58% w 7 dni
0.0000058 BTC
+4.27% w 12 godzin
-5.09% w 7 dni
2017-02-11 7,001,193 KMD
40.31 BTC
2,781,778.81 USD
BCH
Bitcoin Cash Node
$ 484.64
-1.37% ($6.72) w 12g
-0.76% ($3.69) w 7d
0.007 BTC
-0.93% w 12 godzin
-4.3% w 7 dni
2024-03-18 5,739 BCH
40.31 BTC
2,781,337.28 USD
SKL
SKALE Network
$ 0.089
+0.49% w 12 godzin
+24.06% w 7 dni
0.0000013 BTC
+0.94% w 12 godzin
+19.63% w 7 dni
2020-12-01 31,111,631 SKL
40.12 BTC
2,768,550.95 USD
IOST
IOST
$ 0.0091
-2.04% w 12 godzin
+3.1% w 7 dni
0.00000013 BTC
-1.6% w 12 godzin
-0.58% w 7 dni
2018-12-05 300,579,334 IOST
39.82 BTC
2,747,860.29 USD
*Lista najlepszych kryptowalut według sprzedaży
2024-05-26 19:21:48 UTC