Lista najlepszych kryptowalut *

Lista kryptowalut 2016 | Nowy kryptowaluty 2017 roku
1
KryptowalutaKurs w Kurs w BTCPierwsza sprzedażExchange volume 24g
BTC
Bitcoin
$ 6,306.22
+3.44% ($210) w 12g
-14.73% ($1,089) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
2010-07-17 353,047 BTC
353,046.97 BTC
2,144,133,947.85 USD
BCH
Bitcoin Cash
$ 1,154.78
-13.11% ($174) w 12g
+82.67% ($523) w 7d
0.183 BTC
-16% w 12 godzin
+114.23% w 7 dni
2017-08-01 433,109 BCH
89,617.34 BTC
565,147,031.81 USD
ETH
Ethereum
$ 316
+0.84% ($2.65) w 12g
+6.43% ($19.1) w 7d
0.05 BTC
-2.51% w 12 godzin
+24.82% w 7 dni
2014-09-30 1,080,788 ETH
54,002.77 BTC
340,553,575.1 USD
DASH
Dash
$ 440.28
+4.32% ($18.2) w 12g
+60.48% ($166) w 7d
0.07 BTC
+0.85% w 12 godzin
+88.21% w 7 dni
2014-02-20 316,143 DASH
21,945.77 BTC
138,394,945.23 USD
LTC
Litecoin
$ 59.73
+0.41% ($0.24) w 12g
+9.45% ($5.16) w 7d
0.0095 BTC
-2.93% w 12 godzin
+28.36% w 7 dni
2012-07-13 1,323,422 LTC
12,740.14 BTC
80,342,164.79 USD
XMR
Monero
$ 130.63
+5.54% ($6.85) w 12g
+49.71% ($43.4) w 7d
0.021 BTC
+2.03% w 12 godzin
+75.57% w 7 dni
2014-06-04 553,748 XMR
11,106.01 BTC
70,036,991.99 USD
ETC
Ethereum Classic
$ 15.04
-5.98% ($0.96) w 12g
+3.81% ($0.55) w 7d
0.0024 BTC
-9.11% w 12 godzin
+21.75% w 7 dni
2016-07-24 3,978,446 ETC
10,252.46 BTC
64,654,337.02 USD
ZEC
Zcash
$ 270.96
+6.31% ($16.1) w 12g
+20.48% ($46.1) w 7d
0.043 BTC
+2.69% w 12 godzin
+41.3% w 7 dni
2016-10-28 219,111 ZEC
9,009.83 BTC
56,817,977.74 USD
XRP
Ripple
$ 0.198
-1.06% w 12 godzin
-1.61% w 7 dni
0.000031 BTC
-4.35% w 12 godzin
+15.38% w 7 dni
2014-08-14 270,300,076 XRP
8,544.35 BTC
53,882,576.46 USD
BTG
Bitcoin Gold
$ 271.89
-3.55% ($10.0) w 12g
+59.34% ($101) w 7d
0.043 BTC
-6.84% w 12 godzin
+86.87% w 7 dni
2017-10-23 70,794 BTG
3,956.28 BTC
24,949,187.97 USD
LSK
Lisk
$ 6.35
+16.31% ($0.89) w 12g
+39.32% ($1.79) w 7d
0.001 BTC
+12.45% w 12 godzin
+63.39% w 7 dni
2016-05-24 2,933,322 LSK
2,776.91 BTC
17,511,802.95 USD
OMG
OmiseGO
$ 7.56
+10.08% ($0.69) w 12g
+20.36% ($1.28) w 7d
0.0012 BTC
+6.42% w 12 godzin
+41.15% w 7 dni
2017-06-24 2,443,613 OMG
2,749 BTC
17,335,833.74 USD
NEO
Neo
$ 28.77
+5.77% ($1.57) w 12g
+6.97% ($1.88) w 7d
0.0046 BTC
+2.26% w 12 godzin
+25.45% w 7 dni
2017-08-08 600,549 NEO
2,665.3 BTC
16,807,974.38 USD
XLM
Stellar Lumens
$ 0.031
+1.53% w 12 godzin
+14% w 7 dni
0.0000049 BTC
-1.93% w 12 godzin
+33.69% w 7 dni
2015-11-27 388,600,743 XLM
1,897.31 BTC
11,964,869.5 USD
IOT
IOTA
$ 0.634
+5.3% ($0.03) w 12g
+86.24% ($0.29) w 7d
0.0001 BTC
+1.8% w 12 godzin
+117.82% w 7 dni
2017-08-30 15,706,905 IOT
1,518.71 BTC
9,577,342.68 USD
EOS
EOS
$ 1.17
+4.44% ($0.05) w 12g
+18.61% ($0.18) w 7d
0.00019 BTC
+0.96% w 12 godzin
+39.1% w 7 dni
2017-07-03 8,159,736 EOS
1,467.43 BTC
9,253,916.86 USD
VTC
Vertcoin
$ 4.54
+15.14% ($0.60) w 12g
+18.63% ($0.71) w 7d
0.00072 BTC
+11.32% w 12 godzin
+39.13% w 7 dni
2014-02-05 2,006,661 VTC
1,375.97 BTC
8,677,177.42 USD
XEM
NEM
$ 0.193
+6.67% w 12 godzin
+7.38% w 7 dni
0.000031 BTC
+3.12% w 12 godzin
+25.94% w 7 dni
2015-03-31 44,681,601 XEM
1,333.27 BTC
8,407,930.17 USD
OTN
OTN
$ 36.04
+13.03% ($4.16) w 12g
+144.32% ($21.3) w 7d
0.0057 BTC
+9.27% w 12 godzin
+185.75% w 7 dni
2017-10-18 244,001 OTN
1,266.34 BTC
7,985,841.07 USD
ADA
Ada
$ 0.025
+2.42% w 12 godzin
+16.52% w 7 dni
0.000004 BTC
-0.99% w 12 godzin
+36.27% w 7 dni
2017-10-01 219,894,768 ADA
874.14 BTC
5,512,522.29 USD
WAVES
Waves
$ 4.1
+3.49% ($0.14) w 12g
+17.07% ($0.60) w 7d
0.00065 BTC
+0.05% w 12 godzin
+36.92% w 7 dni
2016-06-20 1,253,069 WAVES
797.86 BTC
5,031,486.93 USD
STRAT
Stratis
$ 3.2
+7.11% ($0.21) w 12g
+3.12% ($0.10) w 7d
0.00051 BTC
+3.46% w 12 godzin
+20.6% w 7 dni
2016-08-10 1,506,225 STRAT
745.32 BTC
4,700,130.3 USD
QTUM
Qtum
$ 11.08
+0.94% ($0.10) w 12g
+9.59% ($0.97) w 7d
0.0018 BTC
-2.41% w 12 godzin
+28.17% w 7 dni
2017-05-23 392,446 QTUM
698.97 BTC
4,407,845.28 USD
OK
OkCash
$ 0.46
+42.53% ($0.14) w 12g
+75.63% ($0.20) w 7d
0.000073 BTC
+37.67% w 12 godzin
+105.4% w 7 dni
2015-05-31 10,698,419 OK
625.39 BTC
3,943,844.92 USD
MONA
Monacoin
$ 3.06
-1.71% ($0.05) w 12g
+19.27% ($0.49) w 7d
0.00048 BTC
-4.98% w 12 godzin
+39.49% w 7 dni
2014-08-02 1,272,916 MONA
617.43 BTC
3,893,662.63 USD
NXT
Nextcoin
$ 0.063
+1.56% w 12 godzin
+12.35% w 7 dni
0.00001 BTC
-1.82% w 12 godzin
+31.4% w 7 dni
2014-01-18 56,628,616 NXT
568.38 BTC
3,584,309.8 USD
XDN
DuckNote
$ 0.0019
+2.83% w 12 godzin
-17.99% w 7 dni
0.00000029 BTC
-0.59% w 12 godzin
-4.09% w 7 dni
2014-06-21 1,817,638,346 XDN
544.91 BTC
3,436,328.18 USD
GRS
Groestl
$ 0.517
+11.41% ($0.05) w 12g
-27.74% ($0.20) w 7d
0.000082 BTC
+7.7% w 12 godzin
-15.48% w 7 dni
2014-04-03 6,906,310 GRS
541.96 BTC
3,417,699.25 USD
GNT
Golem
$ 0.203
+2.81% w 12 godzin
+8.52% w 7 dni
0.000032 BTC
-0.61% w 12 godzin
+26.92% w 7 dni
2017-02-18 16,091,498 GNT
510.04 BTC
3,216,445.46 USD
BTS
BitShares
$ 0.08
+0.58% w 12 godzin
+36.39% w 7 dni
0.000013 BTC
-2.76% w 12 godzin
+59.52% w 7 dni
2014-11-26 33,994,472 BTS
436.13 BTC
2,750,346.03 USD
XVG
VERGE
$ 0.0059
+4.65% w 12 godzin
-34.11% w 7 dni
0.00000094 BTC
+1.08% w 12 godzin
-22.94% w 7 dni
2016-02-18 464,172,853 XVG
432.86 BTC
2,729,728.65 USD
DGB
DigiByte
$ 0.0084
+3.94% w 12 godzin
-0.11% w 7 dni
0.0000013 BTC
+0.49% w 12 godzin
+16.83% w 7 dni
2014-03-14 333,457,611 DGB
432.77 BTC
2,729,131.57 USD
FCT
Factom
$ 17.56
+3.88% ($0.66) w 12g
+22.18% ($3.19) w 7d
0.0028 BTC
+0.42% w 12 godzin
+42.9% w 7 dni
2015-10-05 152,524 FCT
424.54 BTC
2,677,228.43 USD
BCN
Bytecoin
$ 0.0011
+7.03% w 12 godzin
-9.21% w 7 dni
0.00000018 BTC
+3.48% w 12 godzin
+6.18% w 7 dni
2014-05-20 2,105,485,456 BCN
375.47 BTC
2,367,795.93 USD
MCO
Monaco
$ 5.74
+13.51% ($0.68) w 12g
-0.19% ($0.01) w 7d
0.00091 BTC
+9.64% w 12 godzin
+16.74% w 7 dni
2017-08-31 396,588 MCO
341.59 BTC
2,154,118.07 USD
DOGE
Dogecoin
$ 0.0011
+3.11% w 12 godzin
-9.02% w 7 dni
0.00000017 BTC
-0.32% w 12 godzin
+6.41% w 7 dni
2013-12-18 1,921,271,910 DOGE
339.9 BTC
2,143,485.7 USD
SALT
Salt
$ 3.82
+8.97% ($0.31) w 12g
+51.36% ($1.30) w 7d
0.00061 BTC
+5.26% w 12 godzin
+77.02% w 7 dni
2017-10-16 545,190 SALT
311.7 BTC
1,965,669.77 USD
CVC
Civic
$ 0.283
+0.81% w 12 godzin
-3.34% w 7 dni
0.000045 BTC
-2.54% w 12 godzin
+13.05% w 7 dni
2017-07-16 6,348,970 CVC
289.21 BTC
1,823,808.17 USD
SYS
Syscoin
$ 0.221
+10.77% ($0.02) w 12g
+12.53% ($0.02) w 7d
0.000035 BTC
+6.99% w 12 godzin
+31.61% w 7 dni
2014-08-17 8,433,567 SYS
279.29 BTC
1,761,279.85 USD
ARK
Ark
$ 2.89
+8.65% ($0.23) w 12g
+14.87% ($0.37) w 7d
0.00046 BTC
+5.04% w 12 godzin
+34.35% w 7 dni
2017-03-21 629,310 ARK
276.14 BTC
1,741,400.08 USD
SC
Siacoin
$ 0.004
+0.47% w 12 godzin
+9.52% w 7 dni
0.00000064 BTC
-2.96% w 12 godzin
+28.08% w 7 dni
2014-05-10 409,289,242 SC
263.07 BTC
1,658,975.63 USD
PAY
TenX Pay Token
$ 1.64
+1.81% ($0.03) w 12g
+3.06% ($0.05) w 7d
0.00026 BTC
-1.57% w 12 godzin
+20.54% w 7 dni
2017-03-26 994,830 PAY
256.14 BTC
1,615,277.67 USD
MAID
MaidSafe
$ 0.409
+1.79% w 12 godzin
+23.38% w 7 dni
0.000065 BTC
-1.68% w 12 godzin
+44.29% w 7 dni
2014-07-10 3,813,581 MAID
249.38 BTC
1,572,664.06 USD
XZC
ZeroCoin
$ 16.9
+19.83% ($2.80) w 12g
+2.68% ($0.44) w 7d
0.0027 BTC
+15.85% w 12 godzin
+20.09% w 7 dni
2016-10-20 96,945 XZC
247.59 BTC
1,561,337.81 USD
ADX
AdEx
$ 0.931
+10.81% ($0.09) w 12g
+11.43% ($0.10) w 7d
0.00015 BTC
+7.13% w 12 godzin
+30.32% w 7 dni
2017-07-11 1,736,863 ADX
244.93 BTC
1,544,572.96 USD
TRIG
TRIG Token
$ 0.544
+11.41% ($0.06) w 12g
-10.47% ($0.06) w 7d
0.000086 BTC
+7.71% w 12 godzin
+4.71% w 7 dni
2016-09-09 2,969,693 TRIG
241.93 BTC
1,525,693.07 USD
MTL
Metal
$ 4.27
+7.9% ($0.31) w 12g
-13.86% ($0.69) w 7d
0.00068 BTC
+4.22% w 12 godzin
+0.75% w 7 dni
2017-07-11 355,936 MTL
235.32 BTC
1,483,954.58 USD
NAV
Navajocoin
$ 0.8
+11.12% ($0.08) w 12g
+0.28% ($0.00) w 7d
0.00013 BTC
+7.42% w 12 godzin
+17.28% w 7 dni
2014-07-07 1,872,749 NAV
226.33 BTC
1,427,287.04 USD
STEEM
STEEM
$ 0.891
+4.06% ($0.03) w 12g
-0.31% ($0.00) w 7d
0.00014 BTC
+0.61% w 12 godzin
+16.59% w 7 dni
2016-04-17 1,578,802 STEEM
222.73 BTC
1,404,567.35 USD
KMD
Komodo
$ 2.09
+7.44% ($0.14) w 12g
-22.88% ($0.62) w 7d
0.00033 BTC
+3.77% w 12 godzin
-9.8% w 7 dni
2017-02-11 683,400 KMD
219.73 BTC
1,385,660.01 USD
BAT
Basic Attention Token
$ 0.136
+3.76% w 12 godzin
-2.89% w 7 dni
0.000022 BTC
+0.22% w 12 godzin
+13.57% w 7 dni
2017-09-18 9,264,721 BAT
195.8 BTC
1,234,759.68 USD
DCR
Decred
$ 31.86
+3.52% ($1.08) w 12g
+9.41% ($2.74) w 7d
0.0051 BTC
-0.01% w 12 godzin
+27.96% w 7 dni
2016-02-09 36,987 DCR
183.45 BTC
1,156,845.78 USD
POT
Potcoin
$ 0.124
+5.7% w 12 godzin
+15.45% w 7 dni
0.00002 BTC
+2.1% w 12 godzin
+35.02% w 7 dni
2014-03-21 9,073,874 POT
168.49 BTC
1,062,519.27 USD
RCN
Ripio Credit Network
$ 0.117
+1.02% w 12 godzin
-26.09% w 7 dni
0.000019 BTC
-2.42% w 12 godzin
-15.73% w 7 dni
2017-11-07 9,078,950 RCN
164.13 BTC
1,035,022.83 USD
ZEN
Zencash
$ 22.63
+10.33% ($2.12) w 12g
+4.83% ($1.04) w 7d
0.0036 BTC
+6.66% w 12 godzin
+22.6% w 7 dni
2017-06-05 45,435 ZEN
157.65 BTC
994,191.6 USD
FRST
FirstCoin
$ 15.15
+6.46% ($0.92) w 12g
-9.88% ($1.66) w 7d
0.0024 BTC
+2.83% w 12 godzin
+5.4% w 7 dni
2016-12-14 60,710 FRST
144.05 BTC
908,433.98 USD
AST
ASTRAL
$ 0.226
-0.94% w 12 godzin
-6.12% w 7 dni
0.000036 BTC
-4.32% w 12 godzin
+9.8% w 7 dni
2017-03-23 3,752,604 AST
139.08 BTC
877,087.5 USD
STORJ
Storj
$ 0.467
+3.87% w 12 godzin
-3.29% w 7 dni
0.000074 BTC
+0.42% w 12 godzin
+13.11% w 7 dni
2017-07-11 1,664,603 STORJ
120.31 BTC
758,689.7 USD
PIVX
Pivx
$ 3.15
+2.82% ($0.09) w 12g
-2.11% ($0.07) w 7d
0.0005 BTC
-0.68% w 12 godzin
+14.48% w 7 dni
2017-02-13 182,391 PIVX
91.49 BTC
576,960.25 USD
BCC
BitConnect
$ 238.16
+6.74% ($15.0) w 12g
-12.3% ($33.4) w 7d
0.038 BTC
+3.19% w 12 godzin
+2.57% w 7 dni
2014-04-25 2,107 BCC
77.6 BTC
489,386.48 USD
*Lista najlepszych kryptowalut według sprzedaży
2017-11-13 08:40:39 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer