| Kryptowaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|
| BTC Bitcoin | $ 6,306.22 +3.44% ($210) w 12g -14.73% ($1,089) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2010-07-17 | 353,047 BTC 353,046.97 BTC 2,144,133,947.85 USD |
| BCH Bitcoin Cash | $ 1,154.78 -13.11% ($174) w 12g +82.67% ($523) w 7d | 0.183 BTC -16% w 12 godzin +114.23% w 7 dni | 2017-08-01 | 433,109 BCH 89,617.34 BTC 565,147,031.81 USD |
| ETH Ethereum | $ 316 +0.84% ($2.65) w 12g +6.43% ($19.1) w 7d | 0.05 BTC -2.51% w 12 godzin +24.82% w 7 dni | 2014-09-30 | 1,080,788 ETH 54,002.77 BTC 340,553,575.1 USD |
| DASH Dash | $ 440.28 +4.32% ($18.2) w 12g +60.48% ($166) w 7d | 0.07 BTC +0.85% w 12 godzin +88.21% w 7 dni | 2014-02-20 | 316,143 DASH 21,945.77 BTC 138,394,945.23 USD |
| LTC Litecoin | $ 59.73 +0.41% ($0.24) w 12g +9.45% ($5.16) w 7d | 0.0095 BTC -2.93% w 12 godzin +28.36% w 7 dni | 2012-07-13 | 1,323,422 LTC 12,740.14 BTC 80,342,164.79 USD |
| XMR Monero | $ 130.63 +5.54% ($6.85) w 12g +49.71% ($43.4) w 7d | 0.021 BTC +2.03% w 12 godzin +75.57% w 7 dni | 2014-06-04 | 553,748 XMR 11,106.01 BTC 70,036,991.99 USD |
| ETC Ethereum Classic | $ 15.04 -5.98% ($0.96) w 12g +3.81% ($0.55) w 7d | 0.0024 BTC -9.11% w 12 godzin +21.75% w 7 dni | 2016-07-24 | 3,978,446 ETC 10,252.46 BTC 64,654,337.02 USD |
| ZEC Zcash | $ 270.96 +6.31% ($16.1) w 12g +20.48% ($46.1) w 7d | 0.043 BTC +2.69% w 12 godzin +41.3% w 7 dni | 2016-10-28 | 219,111 ZEC 9,009.83 BTC 56,817,977.74 USD |
| XRP Ripple | $ 0.198 -1.06% w 12 godzin -1.61% w 7 dni | 0.000031 BTC -4.35% w 12 godzin +15.38% w 7 dni | 2014-08-14 | 270,300,076 XRP 8,544.35 BTC 53,882,576.46 USD |
| BTG Bitcoin Gold | $ 271.89 -3.55% ($10.0) w 12g +59.34% ($101) w 7d | 0.043 BTC -6.84% w 12 godzin +86.87% w 7 dni | 2017-10-23 | 70,794 BTG 3,956.28 BTC 24,949,187.97 USD |
| LSK Lisk | $ 6.35 +16.31% ($0.89) w 12g +39.32% ($1.79) w 7d | 0.001 BTC +12.45% w 12 godzin +63.39% w 7 dni | 2016-05-24 | 2,933,322 LSK 2,776.91 BTC 17,511,802.95 USD |
| OMG OmiseGO | $ 7.56 +10.08% ($0.69) w 12g +20.36% ($1.28) w 7d | 0.0012 BTC +6.42% w 12 godzin +41.15% w 7 dni | 2017-06-24 | 2,443,613 OMG 2,749 BTC 17,335,833.74 USD |
| NEO Neo | $ 28.77 +5.77% ($1.57) w 12g +6.97% ($1.88) w 7d | 0.0046 BTC +2.26% w 12 godzin +25.45% w 7 dni | 2017-08-08 | 600,549 NEO 2,665.3 BTC 16,807,974.38 USD |
| XLM Stellar Lumens | $ 0.031 +1.53% w 12 godzin +14% w 7 dni | 0.0000049 BTC -1.93% w 12 godzin +33.69% w 7 dni | 2015-11-27 | 388,600,743 XLM 1,897.31 BTC 11,964,869.5 USD |
| IOT IOTA | $ 0.634 +5.3% ($0.03) w 12g +86.24% ($0.29) w 7d | 0.0001 BTC +1.8% w 12 godzin +117.82% w 7 dni | 2017-08-30 | 15,706,905 IOT 1,518.71 BTC 9,577,342.68 USD |
| EOS EOS | $ 1.17 +4.44% ($0.05) w 12g +18.61% ($0.18) w 7d | 0.00019 BTC +0.96% w 12 godzin +39.1% w 7 dni | 2017-07-03 | 8,159,736 EOS 1,467.43 BTC 9,253,916.86 USD |
| VTC Vertcoin | $ 4.54 +15.14% ($0.60) w 12g +18.63% ($0.71) w 7d | 0.00072 BTC +11.32% w 12 godzin +39.13% w 7 dni | 2014-02-05 | 2,006,661 VTC 1,375.97 BTC 8,677,177.42 USD |
| XEM NEM | $ 0.193 +6.67% w 12 godzin +7.38% w 7 dni | 0.000031 BTC +3.12% w 12 godzin +25.94% w 7 dni | 2015-03-31 | 44,681,601 XEM 1,333.27 BTC 8,407,930.17 USD |
| OTN OTN | $ 36.04 +13.03% ($4.16) w 12g +144.32% ($21.3) w 7d | 0.0057 BTC +9.27% w 12 godzin +185.75% w 7 dni | 2017-10-18 | 244,001 OTN 1,266.34 BTC 7,985,841.07 USD |
| ADA Ada | $ 0.025 +2.42% w 12 godzin +16.52% w 7 dni | 0.000004 BTC -0.99% w 12 godzin +36.27% w 7 dni | 2017-10-01 | 219,894,768 ADA 874.14 BTC 5,512,522.29 USD |
| WAVES Waves | $ 4.1 +3.49% ($0.14) w 12g +17.07% ($0.60) w 7d | 0.00065 BTC +0.05% w 12 godzin +36.92% w 7 dni | 2016-06-20 | 1,253,069 WAVES 797.86 BTC 5,031,486.93 USD |
| STRAT Stratis | $ 3.2 +7.11% ($0.21) w 12g +3.12% ($0.10) w 7d | 0.00051 BTC +3.46% w 12 godzin +20.6% w 7 dni | 2016-08-10 | 1,506,225 STRAT 745.32 BTC 4,700,130.3 USD |
| QTUM Qtum | $ 11.08 +0.94% ($0.10) w 12g +9.59% ($0.97) w 7d | 0.0018 BTC -2.41% w 12 godzin +28.17% w 7 dni | 2017-05-23 | 392,446 QTUM 698.97 BTC 4,407,845.28 USD |
| OK OkCash | $ 0.46 +42.53% ($0.14) w 12g +75.63% ($0.20) w 7d | 0.000073 BTC +37.67% w 12 godzin +105.4% w 7 dni | 2015-05-31 | 10,698,419 OK 625.39 BTC 3,943,844.92 USD |
| MONA Monacoin | $ 3.06 -1.71% ($0.05) w 12g +19.27% ($0.49) w 7d | 0.00048 BTC -4.98% w 12 godzin +39.49% w 7 dni | 2014-08-02 | 1,272,916 MONA 617.43 BTC 3,893,662.63 USD |
| NXT Nextcoin | $ 0.063 +1.56% w 12 godzin +12.35% w 7 dni | 0.00001 BTC -1.82% w 12 godzin +31.4% w 7 dni | 2014-01-18 | 56,628,616 NXT 568.38 BTC 3,584,309.8 USD |
| XDN DuckNote | $ 0.0019 +2.83% w 12 godzin -17.99% w 7 dni | 0.00000029 BTC -0.59% w 12 godzin -4.09% w 7 dni | 2014-06-21 | 1,817,638,346 XDN 544.91 BTC 3,436,328.18 USD |
| GRS Groestl | $ 0.517 +11.41% ($0.05) w 12g -27.74% ($0.20) w 7d | 0.000082 BTC +7.7% w 12 godzin -15.48% w 7 dni | 2014-04-03 | 6,906,310 GRS 541.96 BTC 3,417,699.25 USD |
| GNT Golem | $ 0.203 +2.81% w 12 godzin +8.52% w 7 dni | 0.000032 BTC -0.61% w 12 godzin +26.92% w 7 dni | 2017-02-18 | 16,091,498 GNT 510.04 BTC 3,216,445.46 USD |
| BTS BitShares | $ 0.08 +0.58% w 12 godzin +36.39% w 7 dni | 0.000013 BTC -2.76% w 12 godzin +59.52% w 7 dni | 2014-11-26 | 33,994,472 BTS 436.13 BTC 2,750,346.03 USD |
| XVG VERGE | $ 0.0059 +4.65% w 12 godzin -34.11% w 7 dni | 0.00000094 BTC +1.08% w 12 godzin -22.94% w 7 dni | 2016-02-18 | 464,172,853 XVG 432.86 BTC 2,729,728.65 USD |
| DGB DigiByte | $ 0.0084 +3.94% w 12 godzin -0.11% w 7 dni | 0.0000013 BTC +0.49% w 12 godzin +16.83% w 7 dni | 2014-03-14 | 333,457,611 DGB 432.77 BTC 2,729,131.57 USD |
| FCT Factom | $ 17.56 +3.88% ($0.66) w 12g +22.18% ($3.19) w 7d | 0.0028 BTC +0.42% w 12 godzin +42.9% w 7 dni | 2015-10-05 | 152,524 FCT 424.54 BTC 2,677,228.43 USD |
| BCN Bytecoin | $ 0.0011 +7.03% w 12 godzin -9.21% w 7 dni | 0.00000018 BTC +3.48% w 12 godzin +6.18% w 7 dni | 2014-05-20 | 2,105,485,456 BCN 375.47 BTC 2,367,795.93 USD |
| MCO Monaco | $ 5.74 +13.51% ($0.68) w 12g -0.19% ($0.01) w 7d | 0.00091 BTC +9.64% w 12 godzin +16.74% w 7 dni | 2017-08-31 | 396,588 MCO 341.59 BTC 2,154,118.07 USD |
| DOGE Dogecoin | $ 0.0011 +3.11% w 12 godzin -9.02% w 7 dni | 0.00000017 BTC -0.32% w 12 godzin +6.41% w 7 dni | 2013-12-18 | 1,921,271,910 DOGE 339.9 BTC 2,143,485.7 USD |
| SALT Salt | $ 3.82 +8.97% ($0.31) w 12g +51.36% ($1.30) w 7d | 0.00061 BTC +5.26% w 12 godzin +77.02% w 7 dni | 2017-10-16 | 545,190 SALT 311.7 BTC 1,965,669.77 USD |
| CVC Civic | $ 0.283 +0.81% w 12 godzin -3.34% w 7 dni | 0.000045 BTC -2.54% w 12 godzin +13.05% w 7 dni | 2017-07-16 | 6,348,970 CVC 289.21 BTC 1,823,808.17 USD |
| SYS Syscoin | $ 0.221 +10.77% ($0.02) w 12g +12.53% ($0.02) w 7d | 0.000035 BTC +6.99% w 12 godzin +31.61% w 7 dni | 2014-08-17 | 8,433,567 SYS 279.29 BTC 1,761,279.85 USD |
| ARK Ark | $ 2.89 +8.65% ($0.23) w 12g +14.87% ($0.37) w 7d | 0.00046 BTC +5.04% w 12 godzin +34.35% w 7 dni | 2017-03-21 | 629,310 ARK 276.14 BTC 1,741,400.08 USD |
| SC Siacoin | $ 0.004 +0.47% w 12 godzin +9.52% w 7 dni | 0.00000064 BTC -2.96% w 12 godzin +28.08% w 7 dni | 2014-05-10 | 409,289,242 SC 263.07 BTC 1,658,975.63 USD |
| PAY TenX Pay Token | $ 1.64 +1.81% ($0.03) w 12g +3.06% ($0.05) w 7d | 0.00026 BTC -1.57% w 12 godzin +20.54% w 7 dni | 2017-03-26 | 994,830 PAY 256.14 BTC 1,615,277.67 USD |
| MAID MaidSafe | $ 0.409 +1.79% w 12 godzin +23.38% w 7 dni | 0.000065 BTC -1.68% w 12 godzin +44.29% w 7 dni | 2014-07-10 | 3,813,581 MAID 249.38 BTC 1,572,664.06 USD |
| XZC ZeroCoin | $ 16.9 +19.83% ($2.80) w 12g +2.68% ($0.44) w 7d | 0.0027 BTC +15.85% w 12 godzin +20.09% w 7 dni | 2016-10-20 | 96,945 XZC 247.59 BTC 1,561,337.81 USD |
| ADX AdEx | $ 0.931 +10.81% ($0.09) w 12g +11.43% ($0.10) w 7d | 0.00015 BTC +7.13% w 12 godzin +30.32% w 7 dni | 2017-07-11 | 1,736,863 ADX 244.93 BTC 1,544,572.96 USD |
| TRIG TRIG Token | $ 0.544 +11.41% ($0.06) w 12g -10.47% ($0.06) w 7d | 0.000086 BTC +7.71% w 12 godzin +4.71% w 7 dni | 2016-09-09 | 2,969,693 TRIG 241.93 BTC 1,525,693.07 USD |
| MTL Metal | $ 4.27 +7.9% ($0.31) w 12g -13.86% ($0.69) w 7d | 0.00068 BTC +4.22% w 12 godzin +0.75% w 7 dni | 2017-07-11 | 355,936 MTL 235.32 BTC 1,483,954.58 USD |
| NAV Navajocoin | $ 0.8 +11.12% ($0.08) w 12g +0.28% ($0.00) w 7d | 0.00013 BTC +7.42% w 12 godzin +17.28% w 7 dni | 2014-07-07 | 1,872,749 NAV 226.33 BTC 1,427,287.04 USD |
| STEEM STEEM | $ 0.891 +4.06% ($0.03) w 12g -0.31% ($0.00) w 7d | 0.00014 BTC +0.61% w 12 godzin +16.59% w 7 dni | 2016-04-17 | 1,578,802 STEEM 222.73 BTC 1,404,567.35 USD |
| KMD Komodo | $ 2.09 +7.44% ($0.14) w 12g -22.88% ($0.62) w 7d | 0.00033 BTC +3.77% w 12 godzin -9.8% w 7 dni | 2017-02-11 | 683,400 KMD 219.73 BTC 1,385,660.01 USD |
| BAT Basic Attention Token | $ 0.136 +3.76% w 12 godzin -2.89% w 7 dni | 0.000022 BTC +0.22% w 12 godzin +13.57% w 7 dni | 2017-09-18 | 9,264,721 BAT 195.8 BTC 1,234,759.68 USD |
| DCR Decred | $ 31.86 +3.52% ($1.08) w 12g +9.41% ($2.74) w 7d | 0.0051 BTC -0.01% w 12 godzin +27.96% w 7 dni | 2016-02-09 | 36,987 DCR 183.45 BTC 1,156,845.78 USD |
| POT Potcoin | $ 0.124 +5.7% w 12 godzin +15.45% w 7 dni | 0.00002 BTC +2.1% w 12 godzin +35.02% w 7 dni | 2014-03-21 | 9,073,874 POT 168.49 BTC 1,062,519.27 USD |
| RCN Ripio Credit Network | $ 0.117 +1.02% w 12 godzin -26.09% w 7 dni | 0.000019 BTC -2.42% w 12 godzin -15.73% w 7 dni | 2017-11-07 | 9,078,950 RCN 164.13 BTC 1,035,022.83 USD |
| ZEN Zencash | $ 22.63 +10.33% ($2.12) w 12g +4.83% ($1.04) w 7d | 0.0036 BTC +6.66% w 12 godzin +22.6% w 7 dni | 2017-06-05 | 45,435 ZEN 157.65 BTC 994,191.6 USD |
| FRST FirstCoin | $ 15.15 +6.46% ($0.92) w 12g -9.88% ($1.66) w 7d | 0.0024 BTC +2.83% w 12 godzin +5.4% w 7 dni | 2016-12-14 | 60,710 FRST 144.05 BTC 908,433.98 USD |
| AST ASTRAL | $ 0.226 -0.94% w 12 godzin -6.12% w 7 dni | 0.000036 BTC -4.32% w 12 godzin +9.8% w 7 dni | 2017-03-23 | 3,752,604 AST 139.08 BTC 877,087.5 USD |
| STORJ Storj | $ 0.467 +3.87% w 12 godzin -3.29% w 7 dni | 0.000074 BTC +0.42% w 12 godzin +13.11% w 7 dni | 2017-07-11 | 1,664,603 STORJ 120.31 BTC 758,689.7 USD |
| PIVX Pivx | $ 3.15 +2.82% ($0.09) w 12g -2.11% ($0.07) w 7d | 0.0005 BTC -0.68% w 12 godzin +14.48% w 7 dni | 2017-02-13 | 182,391 PIVX 91.49 BTC 576,960.25 USD |
| BCC BitConnect | $ 238.16 +6.74% ($15.0) w 12g -12.3% ($33.4) w 7d | 0.038 BTC +3.19% w 12 godzin +2.57% w 7 dni | 2014-04-25 | 2,107 BCC 77.6 BTC 489,386.48 USD |