| KryptowalutaWaluta | Kurs | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|
| BTC Bitcoin | $ 29,664.65 -2.11% ($639) w 12g -3.38% ($1,036) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2010-07-17 | 318,579 BTC 316,694.88 BTC 9,450,523,869.57 USD |
| ETH Ethereum | $ 1,996.64 -1.55% ($31.5) w 12g -6.04% ($128) w 7d | 0.067 BTC +0.57% w 12 godzin -2.76% w 7 dni | 2014-09-30 | 2,329,902 ETH 155,891.38 BTC 4,651,970,410.15 USD |
| BNB Binance Coin | $ 305.04 -1.13% ($3.50) w 12g -1.1% ($3.41) w 7d | 0.01 BTC +1% w 12 godzin +2.35% w 7 dni | 2018-01-23 | 1,979,730 BNB 20,237.41 BTC 603,906,546.75 USD |
| GMT STEPN | $ 1.34 -13.18% ($0.20) w 12g -18.69% ($0.31) w 7d | 0.000045 BTC -11.31% w 12 godzin -15.85% w 7 dni | 2022-04-04 | 362,432,179 GMT 16,255.17 BTC 485,072,268.91 USD |
| SOL Solana | $ 50.12 -3.91% ($2.04) w 12g -8.53% ($4.67) w 7d | 0.0017 BTC -1.84% w 12 godzin -5.34% w 7 dni | 2020-04-10 | 9,417,789 SOL 15,818.75 BTC 472,048,814.94 USD |
| XRP XRP | $ 0.415 -3.12% w 12 godzin -6.84% w 7 dni | 0.000014 BTC -1.03% w 12 godzin -3.58% w 7 dni | 2014-08-14 | 797,188,101 XRP 11,091.99 BTC 330,997,047.18 USD |
| LUNA Terra | $ 0.00014 -3.54% w 12 godzin +116.37% w 7 dni | 0.0000000047 BTC -1.47% w 12 godzin +123.93% w 7 dni | 2020-08-19 | 1,878,370,320,320 LUNA 8,811.8 BTC 262,953,870.92 USD |
| ADA Cardano | $ 0.517 -2.72% w 12 godzin -9.9% w 7 dni | 0.000017 BTC -0.62% w 12 godzin -6.75% w 7 dni | 2017-10-01 | 465,156,989 ADA 8,064.3 BTC 240,647,698.65 USD |
| LTC Litecoin | $ 68.76 -4.89% ($3.54) w 12g -4.74% ($3.42) w 7d | 0.0023 BTC -2.84% w 12 godzin -1.42% w 7 dni | 2012-07-13 | 3,294,395 LTC 7,591.26 BTC 226,531,573.52 USD |
| AVAX Avalanche | $ 29.58 -2.13% ($0.64) w 12g -20.09% ($7.44) w 7d | 0.001 BTC -0.02% w 12 godzin -17.3% w 7 dni | 2020-09-22 | 7,564,738 AVAX 7,497.63 BTC 223,737,463.64 USD |
| APE ApeCoin | $ 7.69 -4.87% ($0.39) w 12g -16.62% ($1.53) w 7d | 0.00026 BTC -2.82% w 12 godzin -13.7% w 7 dni | 2022-03-17 | 25,803,874 APE 6,650.42 BTC 198,455,852.02 USD |
| DOT Polkadot | $ 9.72 -2.68% ($0.27) w 12g -14.44% ($1.64) w 7d | 0.00033 BTC -0.59% w 12 godzin -11.45% w 7 dni | 2020-07-17 | 19,875,355 DOT 6,472.69 BTC 193,152,236.7 USD |
| DOGE Dogecoin | $ 0.085 -1.88% w 12 godzin -7.4% w 7 dni | 0.0000029 BTC +0.24% w 12 godzin -4.16% w 7 dni | 2013-12-18 | 2,075,349,667 DOGE 5,918.82 BTC 176,624,059.57 USD |
| ATOM Cosmos | $ 11.66 +4.09% ($0.46) w 12g +2.27% ($0.26) w 7d | 0.00039 BTC +6.33% w 12 godzin +5.85% w 7 dni | 2019-04-22 | 14,561,679 ATOM 5,689.92 BTC 169,793,501.95 USD |
| TRX TRON | $ 0.072 -2.68% w 12 godzin -4.05% w 7 dni | 0.0000024 BTC -0.58% w 12 godzin -0.7% w 7 dni | 2017-11-11 | 2,106,748,870 TRX 5,116.54 BTC 152,683,139.71 USD |
| MANA Decentraland | $ 1.08 -3.09% ($0.03) w 12g -2.89% ($0.03) w 7d | 0.000036 BTC -1.01% w 12 godzin +0.5% w 7 dni | 2017-10-14 | 133,537,553 MANA 4,817.73 BTC 143,766,466.89 USD |
| FTM Fantom | $ 0.337 -2.79% w 12 godzin -12.59% w 7 dni | 0.000011 BTC -0.7% w 12 godzin -9.53% w 7 dni | 2019-06-11 | 384,230,597 FTM 4,336.66 BTC 129,410,826.34 USD |
| NEAR NEAR Protocol | $ 5.76 -4.84% ($0.29) w 12g -22.47% ($1.67) w 7d | 0.00019 BTC -2.79% w 12 godzin -19.77% w 7 dni | 2020-10-14 | 22,029,560 NEAR 4,250.6 BTC 126,842,628.56 USD |
| GALA Gala | $ 0.079 -4.83% w 12 godzin -17.68% w 7 dni | 0.0000027 BTC -2.78% w 12 godzin -14.8% w 7 dni | 2021-09-13 | 1,481,927,678 GALA 3,946.43 BTC 117,765,706.76 USD |
| LINK ChainLink | $ 7.04 -1.6% ($0.11) w 12g -6.88% ($0.52) w 7d | 0.00024 BTC +0.52% w 12 godzin -3.63% w 7 dni | 2018-12-05 | 16,359,242 LINK 3,860.58 BTC 115,204,009.76 USD |
| KNC Kyber Network | $ 2.62 -2.92% ($0.08) w 12g +40.5% ($0.76) w 7d | 0.000088 BTC -0.82% w 12 godzin +45.4% w 7 dni | 2017-09-24 | 40,820,218 KNC 3,589.39 BTC 107,111,327.48 USD |
| GAL Project Galaxy | $ 5.58 -9.34% ($0.58) w 12g -15.6% ($1.03) w 7d | 0.00019 BTC -7.39% w 12 godzin -12.66% w 7 dni | 2022-05-05 | 18,211,625 GAL 3,407.93 BTC 101,696,382.41 USD |
| MATIC MATIC Network | $ 0.638 -2.68% w 12 godzin -12.63% w 7 dni | 0.000022 BTC -0.58% w 12 godzin -9.58% w 7 dni | 2019-04-26 | 152,524,585 MATIC 3,261.88 BTC 97,338,059.96 USD |
| SAND The Sandbox | $ 1.29 -0.74% w 12 godzin -10.42% w 7 dni | 0.000043 BTC +1.4% w 12 godzin -7.29% w 7 dni | 2020-08-14 | 73,886,098 SAND 3,192.99 BTC 95,282,214.94 USD |
| SHIB Shiba Inu | $ 0.000012 -2.25% w 12 godzin -16.32% w 7 dni | 0.00000000039 BTC -0.15% w 12 godzin -13.4% w 7 dni | 2021-05-11 | 7,990,102,269,176 SHIB 3,096.3 BTC 92,397,119.3 USD |
| BCH Bitcoin Cash | $ 190.13 -3.68% ($7.26) w 12g -11.75% ($25.3) w 7d | 0.0064 BTC -1.61% w 12 godzin -8.67% w 7 dni | 2017-08-01 | 419,249 BCH 2,671.22 BTC 79,712,087.86 USD |
| SANTOS Santos FC Fan Token | $ 4.74 +30.11% ($1.10) w 12g +148.23% ($2.83) w 7d | 0.00016 BTC +32.91% w 12 godzin +156.9% w 7 dni | 2021-12-01 | 14,867,149 SANTOS 2,359.39 BTC 70,406,662.69 USD |
| JASMY JasmyCoin | $ 0.012 -9.11% w 12 godzin +6.13% w 7 dni | 0.00000039 BTC -7.16% w 12 godzin +9.84% w 7 dni | 2021-11-22 | 5,990,252,182 JASMY 2,327.93 BTC 69,467,977.55 USD |
| PEOPLE ConstitutionDAO | $ 0.018 -5.74% w 12 godzin +0.54% w 7 dni | 0.00000061 BTC -3.71% w 12 godzin +4.05% w 7 dni | 2021-11-26 | 3,796,165,125 PEOPLE 2,290.29 BTC 68,344,867.15 USD |
| CRV Curve DAO Token | $ 1.12 +1.36% w 12 godzin -24.84% w 7 dni | 0.000038 BTC +3.55% w 12 godzin -22.21% w 7 dni | 2020-08-15 | 57,360,675 CRV 2,148.99 BTC 64,128,152.99 USD |
| ZIL Zilliqa | $ 0.052 +2.19% w 12 godzin -4.15% w 7 dni | 0.0000017 BTC +4.39% w 12 godzin -0.8% w 7 dni | 2018-12-05 | 1,222,611,342 ZIL 2,121.79 BTC 63,316,612.24 USD |
| KP3R Keep3rV1 | $ 148.64 -10.88% ($18.1) w 12g +12.23% ($16.2) w 7d | 0.005 BTC -8.96% w 12 godzin +16.16% w 7 dni | 2021-07-14 | 424,432 KP3R 2,114.17 BTC 63,089,214.12 USD |
| XMR Monero | $ 172.65 +3.56% ($5.94) w 12g +12.11% ($18.6) w 7d | 0.0058 BTC +5.79% w 12 godzin +16.02% w 7 dni | 2014-06-04 | 360,756 XMR 2,087.15 BTC 62,282,916.93 USD |
| WAVES Waves | $ 5.91 -5.02% ($0.31) w 12g -24.18% ($1.88) w 7d | 0.0002 BTC -2.98% w 12 godzin -21.53% w 7 dni | 2016-06-20 | 10,445,774 WAVES 2,067.59 BTC 61,699,261.89 USD |
| ENS Ethereum Name Service | $ 12.65 -5.25% ($0.70) w 12g +22.33% ($2.31) w 7d | 0.00043 BTC -3.21% w 12 godzin +26.61% w 7 dni | 2021-11-09 | 4,642,041 ENS 1,968.16 BTC 58,732,004.1 USD |
| ALPINE Alpine F1 Team Fan Token | $ 3.83 +24.05% ($0.74) w 12g +35.29% ($1.00) w 7d | 0.00013 BTC +26.72% w 12 godzin +40.01% w 7 dni | 2022-02-21 | 15,103,710 ALPINE 1,936.49 BTC 57,786,957.51 USD |
| ALGO Algorand | $ 0.435 -2.39% w 12 godzin -12.54% w 7 dni | 0.000015 BTC -0.29% w 12 godzin -9.49% w 7 dni | 2019-06-22 | 125,439,125 ALGO 1,828.49 BTC 54,564,229.31 USD |
| JST Just | $ 0.04 -1.85% w 12 godzin -8.03% w 7 dni | 0.0000013 BTC +0.26% w 12 godzin -4.81% w 7 dni | 2020-05-20 | 1,337,082,751 JST 1,780.44 BTC 53,130,267.81 USD |
| LOKA League of Kingdoms | $ 1.23 +13.63% ($0.15) w 12g +1.37% ($0.02) w 7d | 0.000042 BTC +16.08% w 12 godzin +4.91% w 7 dni | 2022-01-20 | 42,016,280 LOKA 1,737.69 BTC 51,854,657.41 USD |
| XLM Stellar Lumens | $ 0.129 -1.73% w 12 godzin -7.23% w 7 dni | 0.0000043 BTC +0.39% w 12 godzin -3.99% w 7 dni | 2015-11-27 | 392,239,808 XLM 1,691.69 BTC 50,481,749.95 USD |
| DAI Dai | $ 1 -0.05% w 12 godzin +0.04% w 7 dni | 0.000034 BTC +2.1% w 12 godzin +3.54% w 7 dni | 2018-12-05 | 49,916,598 DAI 1,673.23 BTC 49,930,902.08 USD |
| AXS Axie Infinity | $ 20.75 -3.9% ($0.84) w 12g -8.78% ($2.00) w 7d | 0.0007 BTC -1.83% w 12 godzin -5.6% w 7 dni | 2020-11-04 | 2,395,886 AXS 1,665.68 BTC 49,705,665.06 USD |
| DAR Mines of Dalarnia | $ 0.444 -3.57% w 12 godzin -14.32% w 7 dni | 0.000015 BTC -1.49% w 12 godzin -11.33% w 7 dni | 2021-11-04 | 107,441,542 DAR 1,597.03 BTC 47,657,092.91 USD |
| KAVA Kava | $ 2.46 -0.92% ($0.02) w 12g +12.89% ($0.28) w 7d | 0.000083 BTC +1.22% w 12 godzin +16.83% w 7 dni | 2019-10-25 | 19,006,479 KAVA 1,569.33 BTC 46,830,581.64 USD |
| ROSE Oasis Network | $ 0.065 -6.08% w 12 godzin -19.4% w 7 dni | 0.0000022 BTC -4.06% w 12 godzin -16.59% w 7 dni | 2020-11-19 | 688,164,291 ROSE 1,497.87 BTC 44,698,197.58 USD |
| AAVE AAVE | $ 91.64 -1.57% ($1.46) w 12g +0.06% ($0.05) w 7d | 0.0031 BTC +0.55% w 12 godzin +3.55% w 7 dni | 2020-10-10 | 483,234 AAVE 1,484 BTC 44,284,119.34 USD |
| ZEC Zcash | $ 104.65 -2.25% ($2.40) w 12g +6.34% ($6.23) w 7d | 0.0035 BTC -0.14% w 12 godzin +10.05% w 7 dni | 2016-10-28 | 411,867 ZEC 1,444.34 BTC 43,100,659.07 USD |
| CHZ Chiliz | $ 0.119 -4.33% w 12 godzin +0.23% w 7 dni | 0.000004 BTC -2.27% w 12 godzin +3.73% w 7 dni | 2019-09-06 | 349,970,202 CHZ 1,400.55 BTC 41,794,033.63 USD |
| EOS EOS | $ 1.28 -3.15% ($0.04) w 12g -10.67% ($0.15) w 7d | 0.000043 BTC -1.07% w 12 godzin -7.55% w 7 dni | 2017-07-03 | 30,341,911 EOS 1,304.55 BTC 38,929,127.9 USD |
| PORTO FC Porto Fan Token | $ 2.31 +14.03% ($0.28) w 12g +47.51% ($0.74) w 7d | 0.000078 BTC +16.48% w 12 godzin +52.66% w 7 dni | 2021-11-16 | 16,244,184 PORTO 1,258.8 BTC 37,564,060.86 USD |
| UNI Uniswap | $ 5.36 +1.79% ($0.09) w 12g +0.74% ($0.04) w 7d | 0.00018 BTC +3.98% w 12 godzin +4.26% w 7 dni | 2020-09-17 | 6,924,645 UNI 1,243.47 BTC 37,106,387.65 USD |
| IDEX IDEX | $ 0.088 +7.81% w 12 godzin +57.13% w 7 dni | 0.000003 BTC +10.13% w 12 godzin +62.62% w 7 dni | 2020-08-22 | 419,227,992 IDEX 1,235.8 BTC 36,877,780.37 USD |
| FIL Filecoin | $ 7.96 -2.47% ($0.20) w 12g -13.96% ($1.29) w 7d | 0.00027 BTC -0.37% w 12 godzin -10.95% w 7 dni | 2020-10-15 | 4,489,176 FIL 1,197.08 BTC 35,722,308.34 USD |
| RUNE THORChain | $ 2.9 -4.58% ($0.14) w 12g -16.41% ($0.57) w 7d | 0.000098 BTC -2.53% w 12 godzin -13.49% w 7 dni | 2020-07-24 | 12,191,058 RUNE 1,185.27 BTC 35,369,893.84 USD |
| VET VeChain | $ 0.031 -1.9% w 12 godzin -8.4% w 7 dni | 0.000001 BTC +0.21% w 12 godzin -5.2% w 7 dni | 2017-11-11 | 1,131,302,162 VET 1,157.91 BTC 34,553,254.07 USD |
| USDD USDD | $ 1 +0% w 12 godzin -0.17% w 7 dni | 0.000034 BTC +2.15% w 12 godzin +3.31% w 7 dni | 2022-05-05 | 34,064,946 USDD 1,142.73 BTC 34,100,380.21 USD |
| ICP Internet Computer | $ 7.78 -5.71% ($0.47) w 12g -16.93% ($1.59) w 7d | 0.00026 BTC -3.68% w 12 godzin -14.02% w 7 dni | 2021-05-10 | 4,195,295 ICP 1,094.16 BTC 32,650,802.51 USD |
| BTT BitTorrent | $ 0.0000011 -0.75% w 12 godzin -5.05% w 7 dni | 0.000000000038 BTC +1.38% w 12 godzin -1.73% w 7 dni | 2019-01-31 | 29,141,968,201,682 BTT 1,089.12 BTC 32,500,474.98 USD |
| ALICE My Neighbor Alice | $ 2.86 -5.28% ($0.16) w 12g +4.16% ($0.11) w 7d | 0.000096 BTC -3.24% w 12 godzin +7.8% w 7 dni | 2021-03-15 | 10,916,006 ALICE 1,044.38 BTC 31,165,448.67 USD |
| ZRX 0xproject | $ 0.454 +3.91% w 12 godzin +11.53% w 7 dni | 0.000015 BTC +6.15% w 12 godzin +15.43% w 7 dni | 2017-08-12 | 66,669,696 ZRX 1,014.29 BTC 30,267,463.32 USD |
| ETC Ethereum Classic | $ 20.46 -2.35% ($0.49) w 12g -5.06% ($1.09) w 7d | 0.00069 BTC -0.25% w 12 godzin -1.74% w 7 dni | 2016-07-24 | 1,473,284 ETC 1,009.93 BTC 30,137,502.05 USD |
| DIA DIA | $ 0.566 -2.84% w 12 godzin +39.91% w 7 dni | 0.000019 BTC -0.75% w 12 godzin +44.79% w 7 dni | 2020-09-02 | 47,918,326 DIA 908.41 BTC 27,107,985.94 USD |
| REI REI Network | $ 0.052 -22.06% w 12 godzin +61.42% w 7 dni | 0.0000018 BTC -20.38% w 12 godzin +67.06% w 7 dni | 2022-05-04 | 497,565,904 REI 872.04 BTC 26,022,696.79 USD |
| EGLD Elrond eGold | $ 88.68 -3.4% ($3.12) w 12g +2.73% ($2.36) w 7d | 0.003 BTC -1.32% w 12 godzin +6.32% w 7 dni | 2020-09-03 | 289,446 EGLD 860.2 BTC 25,669,250.69 USD |
| XVS Venus | $ 4.91 -11.6% ($0.64) w 12g +6.07% ($0.28) w 7d | 0.00017 BTC -9.69% w 12 godzin +9.78% w 7 dni | 2020-10-06 | 4,946,039 XVS 813.46 BTC 24,274,583.67 USD |
| ONE Harmony | $ 0.046 -1.47% w 12 godzin -11.54% w 7 dni | 0.0000016 BTC +0.66% w 12 godzin -8.44% w 7 dni | 2014-10-29 | 496,390,190 ONE 770.42 BTC 22,990,044.53 USD |
| SLP SmoothLovePotion | $ 0.0052 -3.16% w 12 godzin -18.97% w 7 dni | 0.00000018 BTC -1.07% w 12 godzin -16.14% w 7 dni | 2021-07-14 | 4,242,836,381 SLP 742.23 BTC 22,148,891.29 USD |
| POND Marlin | $ 0.011 +3.81% w 12 godzin +19.99% w 7 dni | 0.00000036 BTC +6.05% w 12 godzin +24.18% w 7 dni | 2021-03-04 | 2,067,883,286 POND 735.73 BTC 21,954,864.34 USD |
| KDA Kadena | $ 2.46 -8.62% ($0.23) w 12g +8.33% ($0.19) w 7d | 0.000083 BTC -6.66% w 12 godzin +12.12% w 7 dni | 2020-06-29 | 8,591,758 KDA 707.05 BTC 21,099,160.04 USD |
| LRC Loopring | $ 0.477 -2.02% w 12 godzin -8.02% w 7 dni | 0.000016 BTC +0.09% w 12 godzin -4.81% w 7 dni | 2017-11-11 | 43,782,397 LRC 700.43 BTC 20,901,730.04 USD |
| DYDX dYdX | $ 1.94 -2.81% ($0.06) w 12g -5.95% ($0.12) w 7d | 0.000065 BTC -0.72% w 12 godzin -2.66% w 7 dni | 2021-09-08 | 10,682,681 DYDX 693.92 BTC 20,707,440.94 USD |
| THETA Theta | $ 1.23 -5.1% ($0.07) w 12g -17.16% ($0.25) w 7d | 0.000041 BTC -3.05% w 12 godzin -14.26% w 7 dni | 2018-12-05 | 16,572,710 THETA 683.15 BTC 20,385,902.74 USD |
| LAZIO Lazio Fan Token | $ 2.36 +7.54% ($0.17) w 12g +42.36% ($0.70) w 7d | 0.000079 BTC +9.86% w 12 godzin +47.33% w 7 dni | 2021-10-21 | 8,611,694 LAZIO 679.9 BTC 20,289,104.25 USD |
| TROY Troy | $ 0.0048 +26.07% w 12 godzin +53.37% w 7 dni | 0.00000016 BTC +28.78% w 12 godzin +58.73% w 7 dni | 2019-12-05 | 4,240,700,460 TROY 678.29 BTC 20,240,863.3 USD |
| VOXEL Voxies | $ 0.592 +8.98% ($0.05) w 12g -6.36% ($0.04) w 7d | 0.00002 BTC +11.33% w 12 godzin -3.08% w 7 dni | 2021-12-14 | 32,984,901 VOXEL 654.83 BTC 19,540,788.23 USD |
| KSM Kusama | $ 76.54 -3.15% ($2.49) w 12g -6.71% ($5.50) w 7d | 0.0026 BTC -1.06% w 12 godzin -3.45% w 7 dni | 2020-08-14 | 250,234 KSM 641.86 BTC 19,153,763.22 USD |
| BNX BinaryX | $ 118.23 -3.65% ($4.48) w 12g -16.18% ($22.8) w 7d | 0.004 BTC -1.57% w 12 godzin -13.25% w 7 dni | 2021-11-04 | 161,254 BNX 638.9 BTC 19,065,524.71 USD |
| XTZ Tezos | $ 1.74 -1.16% ($0.02) w 12g -8.16% ($0.15) w 7d | 0.000059 BTC +0.97% w 12 godzin -4.95% w 7 dni | 2017-06-23 | 10,788,385 XTZ 628.49 BTC 18,754,840.23 USD |
| DASH Dash | $ 57.65 -0.99% ($0.58) w 12g -6.77% ($4.19) w 7d | 0.0019 BTC +1.14% w 12 godzin -3.52% w 7 dni | 2014-02-20 | 319,334 DASH 616.91 BTC 18,409,231.65 USD |
| RAMP RAMP | $ 0.042 -2.47% w 12 godzin +21.47% w 7 dni | 0.0000014 BTC -0.37% w 12 godzin +25.71% w 7 dni | 2021-03-22 | 416,510,078 RAMP 587.91 BTC 17,543,917.99 USD |
| OGN OriginToken | $ 0.236 -10.44% ($0.03) w 12g +4.53% ($0.01) w 7d | 0.000008 BTC -8.51% w 12 godzin +8.18% w 7 dni | 2020-01-09 | 74,235,105 OGN 586.98 BTC 17,515,995.6 USD |
| ENJ Enjin Coin | $ 0.675 -2.72% w 12 godzin -9.12% w 7 dni | 0.000023 BTC -0.63% w 12 godzin -5.94% w 7 dni | 2017-10-25 | 25,890,032 ENJ 585.52 BTC 17,472,578.18 USD |
| YFI yearn.finance | $ 9,431.28 -1.42% ($136) w 12g -11.58% ($1,236) w 7d | 0.318 BTC +0.7% w 12 godzin -8.5% w 7 dni | 2020-08-10 | 1,810 YFI 572.09 BTC 17,071,903.76 USD |
| FLOW Flow | $ 2.79 -4.24% ($0.12) w 12g -9.75% ($0.30) w 7d | 0.000094 BTC -2.18% w 12 godzin -6.6% w 7 dni | 2021-02-02 | 5,941,141 FLOW 555.06 BTC 16,563,667.77 USD |
| WIN WINK | $ 0.00014 -2.33% w 12 godzin -12.43% w 7 dni | 0.0000000047 BTC -0.23% w 12 godzin -9.37% w 7 dni | 2014-05-19 | 113,258,360,249 WIN 533.69 BTC 15,925,940.6 USD |
| TLM Alien Worlds | $ 0.033 -4.3% w 12 godzin -6.77% w 7 dni | 0.0000011 BTC -2.24% w 12 godzin -3.51% w 7 dni | 2021-04-13 | 479,343,229 TLM 529.06 BTC 15,787,726.54 USD |
| SAND SAND | $ 1.29 -1.09% w 12 godzin -10.68% w 7 dni | 0.000043 BTC +1.04% w 12 godzin -7.56% w 7 dni | 2021-01-13 | 12,162,141 SAND 525.13 BTC 15,670,573.77 USD |
| NEO Neo | $ 10.29 -2.83% ($0.30) w 12g -7.74% ($0.86) w 7d | 0.00035 BTC -0.74% w 12 godzin -4.52% w 7 dni | 2017-08-08 | 1,503,191 NEO 518.56 BTC 15,474,536.1 USD |
| SNX Synthetix | $ 2.6 -3% ($0.08) w 12g -10.04% ($0.29) w 7d | 0.000088 BTC -0.92% w 12 godzin -6.9% w 7 dni | 2019-05-14 | 5,822,395 SNX 508.09 BTC 15,162,000.29 USD |
| GRT The Graph | $ 0.153 -4.7% w 12 godzin -5.78% w 7 dni | 0.0000052 BTC -2.65% w 12 godzin -2.48% w 7 dni | 2020-12-17 | 98,736,494 GRT 506.53 BTC 15,115,291.72 USD |
| PSG Paris Saint-Germain Fan Token | $ 9.54 +10.78% ($0.93) w 12g +76.95% ($4.15) w 7d | 0.00032 BTC +13.17% w 12 godzin +83.13% w 7 dni | 2020-12-21 | 1,521,602 PSG 486.64 BTC 14,521,803.2 USD |
| AR Arweave | $ 14.91 -3.2% ($0.49) w 12g -1.98% ($0.30) w 7d | 0.0005 BTC -1.12% w 12 godzin +1.45% w 7 dni | 2014-07-17 | 961,554 AR 480.35 BTC 14,334,254.73 USD |
| MBOX Mobox | $ 1.06 -3.53% ($0.04) w 12g -1.84% ($0.02) w 7d | 0.000036 BTC -1.45% w 12 godzin +1.59% w 7 dni | 2021-08-19 | 13,381,580 MBOX 476.85 BTC 14,229,847.72 USD |
| BAT Basic Attention Token | $ 0.384 -2.52% w 12 godzin -8.9% w 7 dni | 0.000013 BTC -0.43% w 12 godzin -5.72% w 7 dni | 2017-09-18 | 35,815,800 BAT 461.29 BTC 13,765,547.31 USD |
| OMG OmiseGO | $ 2.42 -2.83% ($0.07) w 12g -9.42% ($0.25) w 7d | 0.000082 BTC -0.74% w 12 godzin -6.25% w 7 dni | 2017-06-24 | 5,425,803 OMG 440.09 BTC 13,132,737.49 USD |
| SXP Swipe | $ 0.451 -0.42% w 12 godzin -4.19% w 7 dni | 0.000015 BTC +1.73% w 12 godzin -0.84% w 7 dni | 2019-12-19 | 28,179,585 SXP 425.49 BTC 12,697,021.92 USD |
| FTT FTX Token | $ 29.95 -2.66% ($0.82) w 12g -6.96% ($2.24) w 7d | 0.001 BTC -0.56% w 12 godzin -3.71% w 7 dni | 2019-08-07 | 406,301 FTT 407.8 BTC 12,169,052.07 USD |
| ANC Anchor Protocol | $ 0.097 -5.04% w 12 godzin +2.58% w 7 dni | 0.0000033 BTC -2.99% w 12 godzin +6.17% w 7 dni | 2021-07-14 | 124,446,422 ANC 405.1 BTC 12,088,647.66 USD |
| HT Huobi Token | $ 6.94 -1.67% ($0.12) w 12g -1.09% ($0.08) w 7d | 0.00023 BTC +0.45% w 12 godzin +2.37% w 7 dni | 2018-12-05 | 1,732,987 HT 402.83 BTC 12,020,966.89 USD |
| 1INCH 1inch | $ 0.916 -1.14% w 12 godzin -1.89% w 7 dni | 0.000031 BTC +0.99% w 12 godzin +1.53% w 7 dni | 2020-12-25 | 13,074,512 1INCH 401.44 BTC 11,979,431.43 USD |
| MASK Mask Network | $ 1.95 -6.73% ($0.14) w 12g +2.74% ($0.05) w 7d | 0.000066 BTC -4.73% w 12 godzin +6.33% w 7 dni | 2021-06-03 | 6,095,366 MASK 398.8 BTC 11,900,522.46 USD |
| HOT Holo | $ 0.0025 -3.15% w 12 godzin -14.5% w 7 dni | 0.000000084 BTC -1.07% w 12 godzin -11.51% w 7 dni | 2018-12-05 | 4,752,678,218 HOT 396.27 BTC 11,825,123.01 USD |
| WBTC Wrapped Bitcoin | $ 29,851.13 -1.55% ($471) w 12g -3% ($922) w 7d | 1.01 BTC +0.57% w 12 godzin +0.39% w 7 dni | 2020-07-11 | 396 WBTC 396.22 BTC 11,823,582 USD |
| KLAY Klaytn | $ 0.428 -3.33% w 12 godzin +5.48% w 7 dni | 0.000014 BTC -1.25% w 12 godzin +9.16% w 7 dni | 2020-09-04 | 27,495,631 KLAY 394.63 BTC 11,776,262.2 USD |
| CELO Celo | $ 1.3 -4.36% ($0.06) w 12g -22.85% ($0.38) w 7d | 0.000044 BTC -2.3% w 12 godzin -20.15% w 7 dni | 2021-01-05 | 9,049,740 CELO 394.13 BTC 11,761,345.87 USD |
| SUSHI Sushi | $ 1.31 -1.96% ($0.03) w 12g -6.21% ($0.09) w 7d | 0.000044 BTC +0.15% w 12 godzin -2.94% w 7 dni | 2020-09-01 | 8,878,388 SUSHI 390.73 BTC 11,659,820.42 USD |
| PAXG PAX Gold | $ 1,847.04 +0.13% ($2.36) w 12g +1.69% ($30.7) w 7d | 0.062 BTC +2.28% w 12 godzin +5.24% w 7 dni | 2019-10-01 | 6,268 PAXG 387.94 BTC 11,576,458.28 USD |
| SUN Sun | $ 0.0086 -2.9% w 12 godzin -12.17% w 7 dni | 0.00000029 BTC -0.81% w 12 godzin -9.1% w 7 dni | 2020-09-21 | 1,315,684,411 SUN 379.46 BTC 11,323,414.95 USD |
| GLMR Glimmer | $ 1.13 -6.36% ($0.08) w 12g -15.04% ($0.20) w 7d | 0.000038 BTC -4.34% w 12 godzin -12.07% w 7 dni | 2022-01-11 | 9,840,490 GLMR 373.1 BTC 11,133,859.76 USD |
| ELF aelf | $ 0.152 -3.1% w 12 godzin -1.58% w 7 dni | 0.0000051 BTC -1.01% w 12 godzin +1.86% w 7 dni | 2018-12-05 | 72,187,951 ELF 366.5 BTC 10,936,715.7 USD |
| CELR Celer | $ 0.018 -2.77% w 12 godzin -0.71% w 7 dni | 0.0000006 BTC -0.67% w 12 godzin +2.76% w 7 dni | 2019-03-25 | 599,188,630 CELR 354.95 BTC 10,592,185.63 USD |
| FRONT Frontier | $ 0.279 -2.68% w 12 godzin +17.65% w 7 dni | 0.0000094 BTC -0.58% w 12 godzin +21.76% w 7 dni | 2020-09-16 | 36,992,985 FRONT 345.91 BTC 10,322,459.72 USD |
| CAKE PancakeSwap | $ 4.47 -2.41% ($0.11) w 12g -3.76% ($0.17) w 7d | 0.00015 BTC -0.31% w 12 godzin -0.4% w 7 dni | 2014-05-25 | 2,277,520 CAKE 341.45 BTC 10,189,215.7 USD |
| BSW Biswap | $ 0.572 -3.92% ($0.02) w 12g -4.62% ($0.03) w 7d | 0.000019 BTC -1.85% w 12 godzin -1.29% w 7 dni | 2022-03-21 | 17,775,747 BSW 340.49 BTC 10,160,616.8 USD |
| IOTX IoTeX | $ 0.032 -4.63% w 12 godzin -6.75% w 7 dni | 0.0000011 BTC -2.58% w 12 godzin -3.49% w 7 dni | 2018-12-05 | 315,423,000 IOTX 338 BTC 10,086,318.32 USD |
| UNFI Unifi Protocol DAO | $ 2.14 -10.56% ($0.25) w 12g +2.69% ($0.06) w 7d | 0.000072 BTC -8.63% w 12 godzin +6.28% w 7 dni | 2020-11-19 | 4,631,541 UNFI 332.47 BTC 9,921,395.44 USD |
| QTUM Qtum | $ 3.85 -3.45% ($0.14) w 12g -7.57% ($0.32) w 7d | 0.00013 BTC -1.37% w 12 godzin -4.34% w 7 dni | 2017-05-23 | 2,577,421 QTUM 332.45 BTC 9,920,812.78 USD |
| BAKE BakeryToken | $ 0.265 -5.95% w 12 godzin -6.3% w 7 dni | 0.0000089 BTC -3.93% w 12 godzin -3.03% w 7 dni | 2021-05-20 | 37,380,891 BAKE 332.25 BTC 9,914,601.71 USD |
| CHR Chromia | $ 0.211 -3.98% w 12 godzin -12.33% w 7 dni | 0.0000071 BTC -1.91% w 12 godzin -9.27% w 7 dni | 2019-07-30 | 46,608,521 CHR 329.48 BTC 9,832,021.93 USD |
| IOST IOST | $ 0.017 -1.68% w 12 godzin -8.8% w 7 dni | 0.00000057 BTC +0.44% w 12 godzin -5.62% w 7 dni | 2018-12-05 | 577,311,029 IOST 329.27 BTC 9,825,763.22 USD |
| TFUEL Theta Fuel | $ 0.064 -5.35% w 12 godzin -15.45% w 7 dni | 0.0000021 BTC -3.31% w 12 godzin -12.5% w 7 dni | 2019-05-24 | 153,915,325 TFUEL 328.22 BTC 9,794,554.46 USD |
| ASTR Astar | $ 0.057 -8.38% w 12 godzin -26.12% w 7 dni | 0.0000019 BTC -6.41% w 12 godzin -23.54% w 7 dni | 2022-02-28 | 169,943,632 ASTR 323.61 BTC 9,656,984.38 USD |
| IOT IOTA | $ 0.325 -3.55% w 12 godzin -7.59% w 7 dni | 0.000011 BTC -1.48% w 12 godzin -4.36% w 7 dni | 2017-08-30 | 29,003,825 IOT 315.91 BTC 9,427,027.01 USD |
| DATA Streamr DATAcoin | $ 0.036 -5.2% w 12 godzin +9.66% w 7 dni | 0.0000012 BTC -3.16% w 12 godzin +13.49% w 7 dni | 2018-12-05 | 260,356,962 DATA 313.41 BTC 9,352,625.87 USD |
| MINA Mina | $ 0.995 -3.71% ($0.04) w 12g -14.85% ($0.17) w 7d | 0.000034 BTC -1.64% w 12 godzin -11.88% w 7 dni | 2021-05-28 | 9,387,283 MINA 312.95 BTC 9,338,711.64 USD |
| CVC Civic | $ 0.179 +0.49% w 12 godzin +10.58% w 7 dni | 0.000006 BTC +2.65% w 12 godzin +14.44% w 7 dni | 2017-07-16 | 50,178,192 CVC 301.53 BTC 8,997,843.32 USD |
| REEF Reef Finance | $ 0.0043 -6.41% w 12 godzin -9.63% w 7 dni | 0.00000015 BTC -4.39% w 12 godzin -6.48% w 7 dni | 2020-12-29 | 2,068,776,978 REEF 300.56 BTC 8,968,958.46 USD |
| IMX Immutable X | $ 0.848 -5.5% ($0.05) w 12g -6.43% ($0.06) w 7d | 0.000029 BTC -3.47% w 12 godzin -3.16% w 7 dni | 2021-11-09 | 10,477,183 IMX 297.7 BTC 8,883,697.1 USD |
| LINA Linear | $ 0.0091 -6.74% w 12 godzin +3.99% w 7 dni | 0.00000031 BTC -4.73% w 12 godzin +7.62% w 7 dni | 2021-03-18 | 950,149,731 LINA 289.93 BTC 8,651,748.02 USD |
| CITY Manchester City Fan Token | $ 7.37 +7.47% ($0.51) w 12g +41.43% ($2.16) w 7d | 0.00025 BTC +9.79% w 12 godzin +46.37% w 7 dni | 2021-11-10 | 1,166,794 CITY 288.35 BTC 8,604,712.29 USD |
| ACA Acala Token | $ 0.37 -4.82% w 12 godzin -22.57% w 7 dni | 0.000012 BTC -2.77% w 12 godzin -19.86% w 7 dni | 2022-01-25 | 23,209,465 ACA 288.13 BTC 8,598,144.47 USD |
| AUDIO Audius | $ 0.409 -4.41% w 12 godzin -10.46% w 7 dni | 0.000014 BTC -2.35% w 12 godzin -7.33% w 7 dni | 2020-10-23 | 20,812,647 AUDIO 285.39 BTC 8,516,426.11 USD |
| BTTC BitTorrent | $ 0.0000011 -2.65% w 12 godzin -5.98% w 7 dni | 0.000000000037 BTC -0.56% w 12 godzin -2.7% w 7 dni | 2022-01-25 | 7,488,007,705,098 BTTC 276.02 BTC 8,236,808.48 USD |
| WTC Walton | $ 0.198 -15.1% ($0.04) w 12g +17.73% ($0.03) w 7d | 0.0000067 BTC -13.27% w 12 godzin +21.84% w 7 dni | 2021-07-14 | 41,481,612 WTC 275.1 BTC 8,209,211.08 USD |
| HBAR Hedera Hashgraph | $ 0.1 -2.74% w 12 godzin -3.25% w 7 dni | 0.0000034 BTC -0.65% w 12 godzin +0.13% w 7 dni | 2019-09-17 | 79,064,501 HBAR 265.66 BTC 7,927,688.63 USD |
| COMP Compound | $ 66.15 -2.05% ($1.39) w 12g -10.9% ($8.09) w 7d | 0.0022 BTC +0.06% w 12 godzin -7.78% w 7 dni | 2020-06-23 | 109,807 COMP 243.41 BTC 7,263,486.3 USD |
| DENT Dent | $ 0.001 -5.77% w 12 godzin -11.99% w 7 dni | 0.000000034 BTC -3.74% w 12 godzin -8.91% w 7 dni | 2018-12-05 | 6,845,496,749 DENT 232.38 BTC 6,934,488.21 USD |
| REN Ren | $ 0.145 -1.02% w 12 godzin -17.88% w 7 dni | 0.0000049 BTC +1.12% w 12 godzin -15.01% w 7 dni | 2019-10-01 | 47,525,203 REN 231.52 BTC 6,908,827.87 USD |
| VTHO VeThor Token | $ 0.0021 +9.99% w 12 godzin +7.3% w 7 dni | 0.000000071 BTC +12.36% w 12 godzin +11.05% w 7 dni | 2019-09-17 | 3,283,634,773 VTHO 231.3 BTC 6,902,200.29 USD |
| GALA Gala Games | $ 0.08 -4.69% w 12 godzin -19.25% w 7 dni | 0.0000027 BTC -2.63% w 12 godzin -16.43% w 7 dni | 2021-07-14 | 84,572,598 GALA 226.53 BTC 6,759,887.78 USD |
| HARD HARD Protocol | $ 0.244 +4.59% w 12 godzin +49.33% w 7 dni | 0.0000082 BTC +6.84% w 12 godzin +54.54% w 7 dni | 2020-11-06 | 27,475,232 HARD 225.11 BTC 6,717,528.4 USD |
| JUV Juventus Fan Token | $ 3.82 -1.73% ($0.07) w 12g +46.84% ($1.22) w 7d | 0.00013 BTC +0.39% w 12 godzin +51.97% w 7 dni | 2020-12-21 | 1,708,574 JUV 218.46 BTC 6,518,966.93 USD |
| ARPA ARPA Chain | $ 0.033 -4.3% w 12 godzin -8.05% w 7 dni | 0.0000011 BTC -2.24% w 12 godzin -4.84% w 7 dni | 2019-08-23 | 195,593,514 ARPA 215.6 BTC 6,433,610.01 USD |
| TWT Trust Wallet Token | $ 0.638 -7.32% ($0.05) w 12g -6.64% ($0.05) w 7d | 0.000022 BTC -5.33% w 12 godzin -3.38% w 7 dni | 2021-01-27 | 9,799,004 TWT 209.64 BTC 6,255,864.95 USD |
| LIT Litentry | $ 0.574 -5.9% ($0.04) w 12g -1.4% ($0.01) w 7d | 0.000019 BTC -3.88% w 12 godzin +2.04% w 7 dni | 2021-02-04 | 10,871,885 LIT 209.2 BTC 6,242,720.92 USD |
| BICO Biconomy | $ 0.661 -7.11% ($0.05) w 12g +35.86% ($0.17) w 7d | 0.000022 BTC -5.11% w 12 godzin +40.6% w 7 dni | 2021-12-09 | 9,412,107 BICO 208.35 BTC 6,217,248.96 USD |
| MTL Metal | $ 1.36 -2.58% ($0.04) w 12g +24.47% ($0.27) w 7d | 0.000046 BTC -0.48% w 12 godzin +28.82% w 7 dni | 2017-07-11 | 4,568,998 MTL 207.47 BTC 6,191,054.57 USD |
| BAND Band Protocol | $ 1.7 -2.63% ($0.05) w 12g -8.43% ($0.16) w 7d | 0.000057 BTC -0.54% w 12 godzin -5.23% w 7 dni | 2020-08-10 | 3,622,174 BAND 206.11 BTC 6,150,547.47 USD |
| RSR Reserve Rights | $ 0.0043 -4.93% w 12 godzin -14.85% w 7 dni | 0.00000014 BTC -2.88% w 12 godzin -11.87% w 7 dni | 2019-05-22 | 1,431,864,219 RSR 205.04 BTC 6,118,681.39 USD |
| PYR Vulcan Forged PYR | $ 4.46 -7.22% ($0.35) w 12g -8.07% ($0.39) w 7d | 0.00015 BTC -5.22% w 12 godzin -4.86% w 7 dni | 2021-11-26 | 1,361,013 PYR 203.63 BTC 6,076,578.03 USD |
| FXS Frax Share | $ 6.38 -4.19% ($0.28) w 12g -46.31% ($5.50) w 7d | 0.00022 BTC -2.13% w 12 godzin -44.43% w 7 dni | 2021-02-18 | 946,896 FXS 202.52 BTC 6,043,292.27 USD |
| OM Mantra DAO | $ 0.056 -7% w 12 godzin +14.88% w 7 dni | 0.0000019 BTC -5% w 12 godzin +18.9% w 7 dni | 2021-03-08 | 108,154,340 OM 201.4 BTC 6,010,097.11 USD |
| MKR Maker | $ 1,412.24 -1.21% ($17.2) w 12g -2.09% ($30.2) w 7d | 0.048 BTC +0.92% w 12 godzin +1.33% w 7 dni | 2018-12-05 | 4,198 MKR 198.66 BTC 5,928,317.16 USD |
| STEEM STEEM | $ 0.264 -5% w 12 godzin +10.96% w 7 dni | 0.0000089 BTC -2.96% w 12 godzin +14.83% w 7 dni | 2016-04-17 | 22,418,171 STEEM 197.97 BTC 5,907,657.33 USD |
| LPT Livepeer | $ 14.83 +4.68% ($0.66) w 12g -7.89% ($1.27) w 7d | 0.0005 BTC +6.94% w 12 godzin -4.68% w 7 dni | 2018-12-19 | 391,445 LPT 194.57 BTC 5,806,189.57 USD |
| RVN Ravencoin | $ 0.029 -3.3% w 12 godzin +0.49% w 7 dni | 0.00000099 BTC -1.22% w 12 godzin +4% w 7 dni | 2018-12-05 | 197,306,240 RVN 193.31 BTC 5,768,729.11 USD |
| ALPHA Alpha Finance Lab | $ 0.15 -6.48% w 12 godzin -13.86% w 7 dni | 0.0000051 BTC -4.47% w 12 godzin -10.86% w 7 dni | 2020-10-10 | 38,217,191 ALPHA 192.54 BTC 5,745,513.86 USD |
| BSV Bitcoin SV | $ 49.64 -3.19% ($1.64) w 12g -8.34% ($4.52) w 7d | 0.0017 BTC -1.11% w 12 godzin -5.14% w 7 dni | 2018-11-26 | 113,536 BSV 188.87 BTC 5,636,115.6 USD |
| GRT Grantcoin | $ 0.156 -3.23% w 12 godzin -4.65% w 7 dni | 0.0000053 BTC -1.15% w 12 godzin -1.32% w 7 dni | 2015-05-16 | 35,865,991 GRT 187.49 BTC 5,594,880.42 USD |
| HIGH Highstreet | $ 2.09 -2.23% ($0.05) w 12g +7.24% ($0.14) w 7d | 0.000071 BTC -0.13% w 12 godzin +10.98% w 7 dni | 2021-12-17 | 2,641,216 HIGH 185.24 BTC 5,527,782.52 USD |
| SRM Serum | $ 1.11 -3.63% ($0.04) w 12g -7.96% ($0.10) w 7d | 0.000037 BTC -1.55% w 12 godzin -4.75% w 7 dni | 2020-08-11 | 4,934,239 SRM 183.24 BTC 5,468,073.82 USD |
| MIR Mirror Protocol | $ 0.215 -9.36% ($0.02) w 12g -9.37% ($0.02) w 7d | 0.0000072 BTC -7.41% w 12 godzin -6.21% w 7 dni | 2021-04-19 | 25,405,541 MIR 183.06 BTC 5,462,828.02 USD |
| SFP SafePal | $ 0.367 -4.22% w 12 godzin -4.47% w 7 dni | 0.000012 BTC -2.15% w 12 godzin -1.13% w 7 dni | 2021-02-08 | 14,610,250 SFP 179.71 BTC 5,362,781.62 USD |
| TOMO TomoChain | $ 0.554 -1.22% w 12 godzin -19.98% w 7 dni | 0.000019 BTC +0.91% w 12 godzin -17.19% w 7 dni | 2019-08-24 | 9,620,550 TOMO 178.73 BTC 5,333,611.17 USD |
| BETA Beta Finance | $ 0.107 -8.34% w 12 godzin +4.79% w 7 dni | 0.0000036 BTC -6.36% w 12 godzin +8.45% w 7 dni | 2021-10-08 | 49,524,978 BETA 178.24 BTC 5,318,796.47 USD |
| BTCDOWN BTCDOWN | $ 0.023 +6.77% w 12 godzin +11.08% w 7 dni | 0.00000078 BTC +9.07% w 12 godzin +14.97% w 7 dni | 2021-07-14 | 225,797,793 BTCDOWN 174.03 BTC 5,193,349.23 USD |
| YGG YieldGuildGames | $ 0.603 -2.82% w 12 godzin -17.21% w 7 dni | 0.00002 BTC -0.73% w 12 godzin -14.32% w 7 dni | 2021-08-17 | 8,514,757 YGG 171.95 BTC 5,131,066.62 USD |
| ANT Aragon | $ 1.64 -3.3% ($0.06) w 12g +2.07% ($0.03) w 7d | 0.000055 BTC -1.22% w 12 godzin +5.63% w 7 dni | 2017-05-17 | 3,093,012 ANT 169.63 BTC 5,061,818.14 USD |
| ACM AC Milan Fan Token | $ 5.38 +5.72% ($0.29) w 12g +42.91% ($1.62) w 7d | 0.00018 BTC +7.99% w 12 godzin +47.9% w 7 dni | 2021-02-24 | 926,169 ACM 167.04 BTC 4,984,557.4 USD |
| SYS Syscoin | $ 0.209 -7.59% w 12 godzin +3.9% w 7 dni | 0.000007 BTC -5.6% w 12 godzin +7.53% w 7 dni | 2014-08-17 | 23,783,048 SYS 166.5 BTC 4,968,543.43 USD |
| XCN Chain | $ 0.091 +8.54% w 12 godzin +6.06% w 7 dni | 0.0000031 BTC +10.88% w 12 godzin +9.77% w 7 dni | 2022-03-17 | 54,606,418 XCN 166.14 BTC 4,957,745.89 USD |
| ANKR Ankr Nework | $ 0.037 -1.03% w 12 godzin -2.38% w 7 dni | 0.0000013 BTC +1.1% w 12 godzin +1.03% w 7 dni | 2019-07-23 | 132,417,430 ANKR 165.29 BTC 4,932,508.35 USD |
| INJ Injective Protocol | $ 2.26 -3.76% ($0.09) w 12g +2.97% ($0.07) w 7d | 0.000076 BTC -1.68% w 12 godzin +6.57% w 7 dni | 2020-10-21 | 2,161,114 INJ 163.92 BTC 4,891,633.82 USD |
| NEXO Nexo | $ 1.32 -2.33% ($0.03) w 12g -4.04% ($0.06) w 7d | 0.000045 BTC -0.23% w 12 godzin -0.69% w 7 dni | 2018-12-05 | 3,694,814 NEXO 163.49 BTC 4,878,783.02 USD |
| ONT Ontology | $ 0.271 -1.51% w 12 godzin +1.36% w 7 dni | 0.0000091 BTC +0.61% w 12 godzin +4.9% w 7 dni | 2018-12-05 | 17,541,720 ONT 159.2 BTC 4,750,761.18 USD |
| MOB Mobilecoin | $ 1.91 -9.6% ($0.20) w 12g -8.68% ($0.18) w 7d | 0.000064 BTC -7.66% w 12 godzin -5.49% w 7 dni | 2014-11-29 | 2,485,196 MOB 158.9 BTC 4,741,856.19 USD |
| BAL Balancer | $ 7.74 -3.7% ($0.30) w 12g -18.58% ($1.77) w 7d | 0.00026 BTC -1.62% w 12 godzin -15.74% w 7 dni | 2020-07-27 | 598,338 BAL 155.25 BTC 4,632,825.92 USD |
| API3 API3 | $ 1.79 -5.62% ($0.11) w 12g -0.54% ($0.01) w 7d | 0.00006 BTC -3.59% w 12 godzin +2.93% w 7 dni | 2020-12-22 | 2,563,699 API3 153.55 BTC 4,582,092.44 USD |
| GTC Gitcoin | $ 2.42 -9.24% ($0.25) w 12g -7.57% ($0.20) w 7d | 0.000081 BTC -7.29% w 12 godzin -4.34% w 7 dni | 2021-06-10 | 1,860,857 GTC 150.67 BTC 4,496,219.17 USD |
| C98 Coin98 | $ 0.478 -3.22% w 12 godzin -9.97% w 7 dni | 0.000016 BTC -1.14% w 12 godzin -6.82% w 7 dni | 2021-07-23 | 9,321,572 C98 149.36 BTC 4,457,049.15 USD |
| USDP Pax Dollar | $ 1 -0.03% w 12 godzin -0.06% w 7 dni | 0.000034 BTC +2.12% w 12 godzin +3.44% w 7 dni | 2021-08-31 | 4,275,454 USDP 143.39 BTC 4,279,036.54 USD |
| COTI COTI | $ 0.107 -4.93% w 12 godzin -12.78% w 7 dni | 0.0000036 BTC -2.89% w 12 godzin -9.74% w 7 dni | 2020-02-26 | 39,679,550 COTI 142.59 BTC 4,255,100.76 USD |
| WOO WOO Network | $ 0.189 -5.87% w 12 godzin -9.87% w 7 dni | 0.0000064 BTC -3.85% w 12 godzin -6.72% w 7 dni | 2022-02-08 | 22,317,758 WOO 141.65 BTC 4,227,135.23 USD |
| SPELL Spell Token | $ 0.0013 -3.73% w 12 godzin -12.84% w 7 dni | 0.000000043 BTC -1.66% w 12 godzin -9.79% w 7 dni | 2021-10-20 | 3,267,805,856 SPELL 141.26 BTC 4,215,476.52 USD |
| ZEN Horizen | $ 19.99 -4.97% ($1.04) w 12g -11.25% ($2.53) w 7d | 0.00067 BTC -2.92% w 12 godzin -8.15% w 7 dni | 2018-12-05 | 208,648 ZEN 139.78 BTC 4,171,082.03 USD |
| BAR FC Barcelona Fan Token BAR | $ 4.1 -0.03% w 12 godzin +23.8% w 7 dni | 0.00014 BTC +2.13% w 12 godzin +28.13% w 7 dni | 2021-04-21 | 1,016,726 BAR 139.7 BTC 4,168,801.78 USD |
| WTC Waltonchain | $ 0.2 -16.28% ($0.04) w 12g +17.62% ($0.03) w 7d | 0.0000068 BTC -14.48% w 12 godzin +21.73% w 7 dni | 2017-11-11 | 20,194,653 WTC 135.58 BTC 4,045,947.12 USD |
| XEC eCash | $ 0.000046 -2.01% w 12 godzin -4.03% w 7 dni | 0.0000000015 BTC +0.1% w 12 godzin -0.67% w 7 dni | 2021-07-19 | 87,461,221,244 XEC 134.15 BTC 4,003,097.48 USD |
| OCEAN Ocean Protocol | $ 0.211 -5.12% w 12 godzin -13.55% w 7 dni | 0.0000071 BTC -3.08% w 12 godzin -10.53% w 7 dni | 2019-05-03 | 18,870,170 OCEAN 133.48 BTC 3,983,311.55 USD |
| HNT Helium | $ 7.89 -2.76% ($0.22) w 12g -26.97% ($2.91) w 7d | 0.00027 BTC -0.67% w 12 godzin -24.42% w 7 dni | 2020-09-24 | 502,916 HNT 132.92 BTC 3,966,505.96 USD |
| TT ThunderCore | $ 0.006 -1.23% w 12 godzin +5.05% w 7 dni | 0.0000002 BTC +0.9% w 12 godzin +8.72% w 7 dni | 2019-05-09 | 640,459,273 TT 129.46 BTC 3,863,249.52 USD |
| MBL MovieBloc | $ 0.005 -2.67% w 12 godzin -0.8% w 7 dni | 0.00000017 BTC -0.58% w 12 godzin +2.67% w 7 dni | 2020-02-21 | 764,643,673 MBL 127.86 BTC 3,815,571.93 USD |
| COS Contentos | $ 0.0078 -5.77% w 12 godzin +7.03% w 7 dni | 0.00000026 BTC -3.74% w 12 godzin +10.77% w 7 dni | 2019-08-03 | 479,222,197 COS 125.82 BTC 3,754,699.51 USD |
| MDT Measurable Data Token | $ 0.033 -5.71% w 12 godzin +6.08% w 7 dni | 0.0000011 BTC -3.68% w 12 godzin +9.78% w 7 dni | 2020-04-17 | 111,748,863 MDT 125.13 BTC 3,734,022.95 USD |
| MXC Machine Xchange Coin | $ 0.08 -2.69% w 12 godzin +5.38% w 7 dni | 0.0000027 BTC -0.59% w 12 godzin +9.06% w 7 dni | 2018-12-05 | 46,287,950 MXC 123.72 BTC 3,691,872.72 USD |
| DNT district0x | $ 0.055 -5.53% w 12 godzin +15.77% w 7 dni | 0.0000019 BTC -3.5% w 12 godzin +19.81% w 7 dni | 2017-07-18 | 66,154,576 DNT 122.23 BTC 3,647,440.99 USD |
| VIDT VIDT Datalink | $ 0.187 -3.98% w 12 godzin +7.94% w 7 dni | 0.0000063 BTC -1.91% w 12 godzin +11.72% w 7 dni | 2020-10-09 | 19,501,690 VIDT 122.19 BTC 3,646,355.04 USD |
| BNB Kusama | $ 304.59 -1.09% ($3.36) w 12g -1.09% ($3.37) w 7d | 0.01 BTC +1.04% w 12 godzin +2.36% w 7 dni | 2021-12-08 | 11,959 BNB 122.07 BTC 3,642,674.92 USD |
| BTCUP BTCUP | $ 15.5 -7.98% ($1.34) w 12g -11.86% ($2.09) w 7d | 0.00052 BTC -6% w 12 godzin -8.78% w 7 dni | 2021-07-14 | 234,023 BTCUP 121.56 BTC 3,627,356.71 USD |
| QNT Quant | $ 67.53 +0.31% ($0.21) w 12g -7.46% ($5.44) w 7d | 0.0023 BTC +2.47% w 12 godzin -4.22% w 7 dni | 2019-01-29 | 53,357 QNT 120.74 BTC 3,603,065.58 USD |
| SKL SKALE Network | $ 0.079 -5.84% w 12 godzin -14.57% w 7 dni | 0.0000027 BTC -3.81% w 12 godzin -11.58% w 7 dni | 2020-12-01 | 43,989,759 SKL 116.39 BTC 3,473,192.95 USD |
| T Threshold Network Token | $ 0.049 -7.24% w 12 godzin +6.1% w 7 dni | 0.0000016 BTC -5.24% w 12 godzin +9.81% w 7 dni | 2022-02-25 | 70,860,880 T 115.64 BTC 3,450,924.86 USD |
| RNDR RenderToken | $ 0.901 -2.07% w 12 godzin -5.56% w 7 dni | 0.00003 BTC +0.04% w 12 godzin -2.26% w 7 dni | 2021-03-25 | 3,782,198 RNDR 114.16 BTC 3,406,722.46 USD |
| SEELE Seele | $ 0.0074 +2.7% w 12 godzin +6.96% w 7 dni | 0.00000025 BTC +4.92% w 12 godzin +10.69% w 7 dni | 2018-12-05 | 456,343,613 SEELE 112.55 BTC 3,358,629.22 USD |
| UMA UMA | $ 3.06 -4.68% ($0.15) w 12g -6.44% ($0.21) w 7d | 0.0001 BTC -2.63% w 12 godzin -3.17% w 7 dni | 2020-09-05 | 1,060,167 UMA 108.64 BTC 3,241,860.37 USD |
| ADX Ambire AdEx | $ 0.232 -7.72% w 12 godzin -0.34% w 7 dni | 0.0000078 BTC -5.73% w 12 godzin +3.14% w 7 dni | 2021-10-29 | 13,816,189 ADX 107.37 BTC 3,203,974.22 USD |
| CGLD CeloGold | $ 1.31 -4.43% ($0.06) w 12g -22.97% ($0.39) w 7d | 0.000044 BTC -2.37% w 12 godzin -20.28% w 7 dni | 2020-05-21 | 2,426,451 CGLD 106.5 BTC 3,178,130.45 USD |
| PHA Phala.Network | $ 0.126 -6.87% w 12 godzin -0.64% w 7 dni | 0.0000042 BTC -4.86% w 12 godzin +2.83% w 7 dni | 2021-02-25 | 24,932,497 PHA 105.09 BTC 3,136,014.99 USD |
| DODO DODO | $ 0.139 -5.87% w 12 godzin -19.24% w 7 dni | 0.0000047 BTC -3.84% w 12 godzin -16.42% w 7 dni | 2021-02-19 | 22,118,856 DODO 103.17 BTC 3,078,802.97 USD |
| MULTI Multichain | $ 6.17 -6.75% ($0.45) w 12g -23.91% ($1.94) w 7d | 0.00021 BTC -4.75% w 12 godzin -21.25% w 7 dni | 2022-04-06 | 494,466 MULTI 102.2 BTC 3,049,828.25 USD |
| TCT TokenClub Token | $ 0.0095 -7.96% w 12 godzin +8.57% w 7 dni | 0.00000032 BTC -5.97% w 12 godzin +12.37% w 7 dni | 2020-01-21 | 320,379,267 TCT 102.05 BTC 3,045,318.54 USD |
| STORJ Storj | $ 0.547 -2.41% w 12 godzin +2.9% w 7 dni | 0.000018 BTC -0.31% w 12 godzin +6.49% w 7 dni | 2017-07-11 | 5,533,344 STORJ 101.47 BTC 3,028,067.21 USD |
| BNT Bancor | $ 1.38 -0.87% w 12 godzin -7.36% w 7 dni | 0.000046 BTC +1.27% w 12 godzin -4.13% w 7 dni | 2017-09-21 | 2,179,399 BNT 100.59 BTC 3,001,577.44 USD |
| JOE JOE | $ 0.398 -4.53% w 12 godzin -22.28% w 7 dni | 0.000013 BTC -2.47% w 12 godzin -19.57% w 7 dni | 2021-12-28 | 7,404,755 JOE 98.84 BTC 2,949,637.75 USD |
| BEL Bella Protocol | $ 0.321 -4.89% w 12 godzin +3.77% w 7 dni | 0.000011 BTC -2.84% w 12 godzin +7.4% w 7 dni | 2020-09-15 | 9,126,153 BEL 98.05 BTC 2,925,789.43 USD |
| REQ Request Network | $ 0.11 -2.86% w 12 godzin -7.89% w 7 dni | 0.0000037 BTC -0.76% w 12 godzin -4.67% w 7 dni | 2017-12-23 | 26,458,753 REQ 97.65 BTC 2,914,130.23 USD |
| RAY Raydium | $ 1.1 -5.31% ($0.06) w 12g -20.04% ($0.28) w 7d | 0.000037 BTC -3.27% w 12 godzin -17.25% w 7 dni | 2021-07-14 | 2,622,069 RAY 96.69 BTC 2,885,277.64 USD |
| SCRT Secret | $ 1.98 -0.32% w 12 godzin -3.63% w 7 dni | 0.000067 BTC +1.83% w 12 godzin -0.27% w 7 dni | 2020-09-30 | 1,452,522 SCRT 96.4 BTC 2,876,819.34 USD |
| OOKI OokiDAO | $ 0.0052 -7.66% w 12 godzin -10.84% w 7 dni | 0.00000017 BTC -5.68% w 12 godzin -7.73% w 7 dni | 2021-12-24 | 551,732,635 OOKI 95.77 BTC 2,857,975.05 USD |
| ATA Automata | $ 0.15 -4.05% w 12 godzin -8.16% w 7 dni | 0.000005 BTC -1.98% w 12 godzin -4.95% w 7 dni | 2021-06-07 | 18,946,889 ATA 94.96 BTC 2,833,795.72 USD |
| CHESS Tranchess | $ 0.3 -4.38% w 12 godzin +14.17% w 7 dni | 0.00001 BTC -2.33% w 12 godzin +18.16% w 7 dni | 2021-10-20 | 9,364,681 CHESS 94.25 BTC 2,812,431.52 USD |
| DEXE DeXe | $ 3.63 -9.93% ($0.40) w 12g -1.36% ($0.05) w 7d | 0.00012 BTC -7.99% w 12 godzin +2.09% w 7 dni | 2021-03-05 | 753,435 DEXE 91.65 BTC 2,734,970.33 USD |
| FET Fetch.AI | $ 0.169 -5.41% w 12 godzin -5.7% w 7 dni | 0.0000057 BTC -3.38% w 12 godzin -2.4% w 7 dni | 2019-02-28 | 16,185,328 FET 91.53 BTC 2,731,284.36 USD |
| ADX AdEx | $ 0.239 -5.28% w 12 godzin +1.94% w 7 dni | 0.000008 BTC -3.24% w 12 godzin +5.5% w 7 dni | 2017-07-11 | 11,323,080 ADX 90.59 BTC 2,703,205.86 USD |
| DUSK Dusk Network | $ 0.129 -3.42% w 12 godzin -19.96% w 7 dni | 0.0000043 BTC -1.34% w 12 godzin -17.16% w 7 dni | 2019-07-11 | 20,806,415 DUSK 89.61 BTC 2,673,969.91 USD |
| WAXP WAX | $ 0.12 -1.77% w 12 godzin +1.78% w 7 dni | 0.000004 BTC +0.34% w 12 godzin +5.33% w 7 dni | 2021-08-23 | 21,987,487 WAXP 88.43 BTC 2,638,786.34 USD |
| AUCTION Auction | $ 6.31 -3.51% ($0.23) w 12g +10.63% ($0.61) w 7d | 0.00021 BTC -1.43% w 12 godzin +14.49% w 7 dni | 2021-02-25 | 416,582 AUCTION 88.06 BTC 2,627,698.81 USD |
| HEX Hex | $ 0.112 +1.27% w 12 godzin -18.43% w 7 dni | 0.0000038 BTC +3.45% w 12 godzin -15.58% w 7 dni | 2020-06-09 | 23,171,227 HEX 87.32 BTC 2,605,846.28 USD |
| COCOS Cocos-BCX | $ 0.733 -4.98% ($0.04) w 12g -7.81% ($0.06) w 7d | 0.000025 BTC -2.93% w 12 godzin -4.59% w 7 dni | 2019-08-21 | 3,535,320 COCOS 86.89 BTC 2,592,803.36 USD |
| BTCST Bitcoin Standard Hashrate Token | $ 8.47 -4.16% ($0.37) w 12g +9.9% ($0.76) w 7d | 0.00029 BTC -2.1% w 12 godzin +13.74% w 7 dni | 2021-01-13 | 305,722 BTCST 86.72 BTC 2,587,960.12 USD |
| ICX ICON | $ 0.356 -2.77% w 12 godzin -8.18% w 7 dni | 0.000012 BTC -0.68% w 12 godzin -4.97% w 7 dni | 2017-11-11 | 7,258,663 ICX 86.57 BTC 2,583,284.89 USD |
| UDC USDc | $ 1 -0.01% w 12 godzin -0.06% w 7 dni | 0.000034 BTC +2.14% w 12 godzin +3.43% w 7 dni | 2018-12-05 | 2,561,742 UDC 85.91 BTC 2,563,791.03 USD |
| POWR PowerLedger | $ 0.25 -1.16% w 12 godzin +5.83% w 7 dni | 0.0000084 BTC +0.97% w 12 godzin +9.53% w 7 dni | 2017-11-09 | 10,185,914 POWR 85.5 BTC 2,551,516.09 USD |
| AKRO Akropolis | $ 0.0035 -4.3% w 12 godzin -23.53% w 7 dni | 0.00000012 BTC -2.24% w 12 godzin -20.86% w 7 dni | 2019-07-16 | 724,527,991 AKRO 84.4 BTC 2,518,455.49 USD |
| BLZ Bluzelle | $ 0.076 -2.39% w 12 godzin +4.84% w 7 dni | 0.0000026 BTC -0.29% w 12 godzin +8.5% w 7 dni | 2018-02-07 | 33,016,505 BLZ 84.01 BTC 2,506,827.48 USD |
| DGB DigiByte | $ 0.012 -6.15% w 12 godzin -11.05% w 7 dni | 0.0000004 BTC -4.13% w 12 godzin -7.94% w 7 dni | 2014-03-14 | 209,926,054 DGB 83.65 BTC 2,496,254.46 USD |
| TKO Tokocrypto | $ 0.366 -0.93% w 12 godzin -0.4% w 7 dni | 0.000012 BTC +1.2% w 12 godzin +3.08% w 7 dni | 2021-04-07 | 6,784,106 TKO 83.13 BTC 2,480,777.54 USD |
| CTSI Cartesi | $ 0.184 -4.07% w 12 godzin -13.39% w 7 dni | 0.0000062 BTC -2% w 12 godzin -10.37% w 7 dni | 2020-04-23 | 13,492,517 CTSI 83.04 BTC 2,477,988.11 USD |
| KEY Selfkey | $ 0.0034 -6.33% w 12 godzin -3.09% w 7 dni | 0.00000011 BTC -4.31% w 12 godzin +0.3% w 7 dni | 2018-12-05 | 719,111,853 KEY 81.72 BTC 2,438,508.29 USD |
| BMX BitMart Token | $ 0.152 +1.77% w 12 godzin -7.6% w 7 dni | 0.0000051 BTC +3.96% w 12 godzin -4.37% w 7 dni | 2021-01-06 | 15,532,076 BMX 79.31 BTC 2,366,840.28 USD |
| AION AION | $ 0.033 -10.18% w 12 godzin -4.49% w 7 dni | 0.0000011 BTC -8.24% w 12 godzin -1.15% w 7 dni | 2018-12-05 | 70,421,117 AION 76.77 BTC 2,291,034.38 USD |
| TRB Tellor | $ 10.23 -8.28% ($0.92) w 12g -6.92% ($0.76) w 7d | 0.00034 BTC -6.31% w 12 godzin -3.67% w 7 dni | 2020-08-27 | 221,339 TRB 75.89 BTC 2,264,789.67 USD |
| FLUX Flux | $ 0.659 -6.74% ($0.05) w 12g -16.12% ($0.13) w 7d | 0.000022 BTC -4.73% w 12 godzin -13.19% w 7 dni | 2021-12-10 | 3,422,699 FLUX 75.58 BTC 2,255,272.73 USD |
| DCR Decred | $ 37.91 -3.45% ($1.35) w 12g +4.06% ($1.48) w 7d | 0.0013 BTC -1.37% w 12 godzin +7.69% w 7 dni | 2016-02-09 | 59,075 DCR 75.05 BTC 2,239,604 USD |
| MOVR Moonriver | $ 22.01 -3.09% ($0.70) w 12g -7.14% ($1.69) w 7d | 0.00074 BTC -1% w 12 godzin -3.89% w 7 dni | 2021-11-08 | 101,628 MOVR 74.97 BTC 2,237,301.37 USD |
| WAN Wanchain | $ 0.222 -5.19% w 12 godzin +1.02% w 7 dni | 0.0000075 BTC -3.14% w 12 godzin +4.55% w 7 dni | 2018-12-05 | 9,958,463 WAN 74.05 BTC 2,209,584.44 USD |
| SC Siacoin | $ 0.0051 -4.14% w 12 godzin -0.22% w 7 dni | 0.00000017 BTC -2.07% w 12 godzin +3.27% w 7 dni | 2014-05-10 | 434,129,284 SC 73.91 BTC 2,205,686.41 USD |
| ABBC ABBC Coin | $ 0.085 -3.13% w 12 godzin +7.2% w 7 dni | 0.0000029 BTC -1.04% w 12 godzin +10.95% w 7 dni | 2019-03-26 | 25,972,865 ABBC 73.87 BTC 2,204,424.5 USD |
| FOR ForTube | $ 0.02 -7.24% w 12 godzin +22.06% w 7 dni | 0.00000066 BTC -5.25% w 12 godzin +26.32% w 7 dni | 2021-08-20 | 111,868,794 FOR 73.44 BTC 2,191,509.68 USD |
| AMP Amp | $ 0.013 -3.89% w 12 godzin -7.4% w 7 dni | 0.00000044 BTC -1.82% w 12 godzin -4.16% w 7 dni | 2021-07-14 | 165,332,481 AMP 73 BTC 2,178,387.75 USD |
| XEM NEM | $ 0.054 -2.99% w 12 godzin +3.09% w 7 dni | 0.0000018 BTC -0.9% w 12 godzin +6.69% w 7 dni | 2015-03-31 | 40,543,214 XEM 72.95 BTC 2,176,831.87 USD |
| AVA Travala.com | $ 0.772 +3.84% ($0.03) w 12g -0.31% ($0.00) w 7d | 0.000026 BTC +6.08% w 12 godzin +3.17% w 7 dni | 2020-01-03 | 2,809,277 AVA 72.68 BTC 2,168,973.11 USD |
| QI BENQI | $ 0.013 -7.03% w 12 godzin -5.7% w 7 dni | 0.00000044 BTC -5.03% w 12 godzin -2.4% w 7 dni | 2021-11-15 | 163,592,317 QI 71.95 BTC 2,147,141.45 USD |
| PERL Perlin | $ 0.018 +0.54% w 12 godzin +18.97% w 7 dni | 0.00000061 BTC +2.71% w 12 godzin +23.13% w 7 dni | 2019-08-26 | 117,905,079 PERL 71.37 BTC 2,129,691.63 USD |
| FARM Harvest Finance | $ 50.35 -3.58% ($1.87) w 12g +1.71% ($0.85) w 7d | 0.0017 BTC -1.5% w 12 godzin +5.27% w 7 dni | 2020-12-17 | 41,990 FARM 70.84 BTC 2,113,983.97 USD |
| DFA DeFine platform | $ 0.232 +1% w 12 godzin -1.11% w 7 dni | 0.0000078 BTC +3.18% w 12 godzin +2.35% w 7 dni | 2021-08-05 | 8,944,297 DFA 69.6 BTC 2,076,865.8 USD |
| TRU TrueFi | $ 0.095 +1.58% w 12 godzin +3.1% w 7 dni | 0.0000032 BTC +3.76% w 12 godzin +6.71% w 7 dni | 2021-01-19 | 21,800,374 TRU 69.33 BTC 2,069,028 USD |
| ERN Ethernity Chain | $ 2.14 +0.38% w 12 godzin +14.41% w 7 dni | 0.000072 BTC +2.54% w 12 godzin +18.41% w 7 dni | 2021-07-14 | 947,917 ERN 67.85 BTC 2,024,751 USD |
| CTK CertiK | $ 0.797 -2.06% w 12 godzin -9.66% w 7 dni | 0.000027 BTC +0.05% w 12 godzin -6.5% w 7 dni | 2020-10-27 | 2,504,546 CTK 66.92 BTC 1,996,953.06 USD |
| CRO Crypto.com | $ 0.193 -1.07% w 12 godzin -3.59% w 7 dni | 0.0000065 BTC +1.06% w 12 godzin -0.22% w 7 dni | 2019-07-12 | 10,312,632 CRO 66.7 BTC 1,990,343.75 USD |
| OG OG Fan Token | $ 1.86 -1.61% ($0.03) w 12g +26% ($0.38) w 7d | 0.000063 BTC +0.51% w 12 godzin +30.4% w 7 dni | 2020-12-30 | 1,063,063 OG 66.28 BTC 1,977,966.68 USD |
| RLC iExecRLC | $ 0.882 -3.29% ($0.03) w 12g +1.03% ($0.01) w 7d | 0.00003 BTC -1.21% w 12 godzin +4.56% w 7 dni | 2021-07-14 | 2,207,338 RLC 65.24 BTC 1,946,872.06 USD |
| PLA PlayDapp | $ 0.524 +1.63% w 12 godzin +4.7% w 7 dni | 0.000018 BTC +3.81% w 12 godzin +8.36% w 7 dni | 2021-11-23 | 3,668,675 PLA 64.39 BTC 1,921,334.01 USD |
| STX Blockstack | $ 0.503 -4.98% ($0.03) w 12g -14.2% ($0.08) w 7d | 0.000017 BTC -2.93% w 12 godzin -11.2% w 7 dni | 2019-10-25 | 3,742,879 STX 63.12 BTC 1,883,557.9 USD |
| SUPER SuperFarm | $ 0.193 -5.22% w 12 godzin -8.83% w 7 dni | 0.0000065 BTC -3.18% w 12 godzin -5.65% w 7 dni | 2021-03-25 | 9,691,692 SUPER 62.73 BTC 1,871,926.64 USD |
| ILV Illuvium | $ 291.98 -1.93% ($5.76) w 12g -9.06% ($29.1) w 7d | 0.0098 BTC +0.18% w 12 godzin -5.88% w 7 dni | 2021-07-23 | 6,389 ILV 62.51 BTC 1,865,467.71 USD |
| CVX Convex Finance | $ 10.13 -1.07% ($0.11) w 12g -30.26% ($4.39) w 7d | 0.00034 BTC +1.06% w 12 godzin -27.82% w 7 dni | 2021-12-23 | 178,304 CVX 60.51 BTC 1,805,713.83 USD |
| HIVE Hive | $ 0.469 -3.23% w 12 godzin -2.87% w 7 dni | 0.000016 BTC -1.15% w 12 godzin +0.52% w 7 dni | 2020-03-21 | 3,835,895 HIVE 60.25 BTC 1,797,915.26 USD |
| R1 Recast1 | $ 0.0051 +0.66% w 12 godzin +4.99% w 7 dni | 0.00000017 BTC +2.83% w 12 godzin +8.65% w 7 dni | 2022-01-18 | 352,257,792 R1 59.73 BTC 1,782,526.14 USD |
| TVK Terra Virtua | $ 0.037 -4.44% w 12 godzin -4.54% w 7 dni | 0.0000013 BTC -2.38% w 12 godzin -1.21% w 7 dni | 2021-02-26 | 47,013,636 TVK 58.55 BTC 1,747,263.41 USD |
| ATM Atlético de Madrid Fan Token | $ 3.29 +1.08% ($0.04) w 12g +32.17% ($0.80) w 7d | 0.00011 BTC +3.25% w 12 godzin +36.79% w 7 dni | 2020-12-30 | 529,526 ATM 58.45 BTC 1,744,255.49 USD |
| IRIS IRISnet | $ 0.024 +0.91% w 12 godzin +11.89% w 7 dni | 0.00000082 BTC +3.09% w 12 godzin +15.8% w 7 dni | 2019-04-09 | 71,846,255 IRIS 58.29 BTC 1,739,318.05 USD |
| AMD Advanced Micro Devices | $ 96.91 -1.34% ($1.31) w 12g +8.21% ($7.36) w 7d | 0.0033 BTC +0.79% w 12 godzin +11.99% w 7 dni | 2021-04-27 | 17,875 AMD 58.05 BTC 1,732,314 USD |
| NULS Nuls | $ 0.211 -4.42% w 12 godzin +21.53% w 7 dni | 0.0000071 BTC -2.36% w 12 godzin +25.78% w 7 dni | 2018-12-05 | 8,183,936 NULS 57.8 BTC 1,724,673.61 USD |
| AGLD Adventure Gold | $ 0.523 -4.17% ($0.02) w 12g +2.09% ($0.01) w 7d | 0.000018 BTC -2.1% w 12 godzin +5.66% w 7 dni | 2021-09-03 | 3,263,289 AGLD 57.22 BTC 1,707,425.79 USD |
| ASR AS Roma Fan Token | $ 2.11 +3.49% ($0.07) w 12g +29.87% ($0.48) w 7d | 0.000071 BTC +5.72% w 12 godzin +34.41% w 7 dni | 2020-12-30 | 793,837 ASR 56.04 BTC 1,672,294.17 USD |
| FLM Flamingo | $ 0.095 -3.62% w 12 godzin -13.85% w 7 dni | 0.0000032 BTC -1.54% w 12 godzin -10.84% w 7 dni | 2020-09-28 | 17,619,259 FLM 56.01 BTC 1,671,378.38 USD |
| LON Tokenlon | $ 0.852 -1.35% w 12 godzin -1.39% w 7 dni | 0.000029 BTC +0.78% w 12 godzin +2.05% w 7 dni | 2021-07-14 | 1,958,799 LON 55.96 BTC 1,669,772.27 USD |
| STMX StormX | $ 0.0091 -2.97% w 12 godzin -3.47% w 7 dni | 0.00000031 BTC -0.88% w 12 godzin -0.1% w 7 dni | 2020-06-08 | 179,875,089 STMX 54.7 BTC 1,632,331.38 USD |
| OVR OVRGLOBAL OÜ | $ 1.04 -2.02% ($0.02) w 12g -5.4% ($0.06) w 7d | 0.000035 BTC +0.08% w 12 godzin -2.09% w 7 dni | 2021-07-14 | 1,541,960 OVR 53.5 BTC 1,596,545.05 USD |
| PERP Perpetual Protocol | $ 1.06 -4.38% ($0.05) w 12g -21.38% ($0.29) w 7d | 0.000036 BTC -2.32% w 12 godzin -18.63% w 7 dni | 2021-03-19 | 1,495,252 PERP 53.2 BTC 1,587,588.17 USD |
| RARE SuperRare | $ 0.229 -5.67% w 12 godzin +14.03% w 7 dni | 0.0000077 BTC -3.64% w 12 godzin +18.01% w 7 dni | 2021-10-11 | 6,861,436 RARE 52.74 BTC 1,573,671.31 USD |
| GTO Gifto | $ 0.018 -5.4% w 12 godzin +8.95% w 7 dni | 0.0000006 BTC -3.36% w 12 godzin +12.76% w 7 dni | 2018-12-05 | 86,360,004 GTO 51.83 BTC 1,546,723.81 USD |
| CCT Crystal Clear Token | $ 0.378 -3.02% w 12 godzin -5.17% w 7 dni | 0.000013 BTC -0.93% w 12 godzin -1.86% w 7 dni | 2017-10-17 | 3,973,847 CCT 50.28 BTC 1,500,542.05 USD |
| BMN Blockstream Mining Note | $ 306,910.6 -0.02% ($67.7) w 12g -0.04% ($131) w 7d | 10.35 BTC +2.13% w 12 godzin +3.45% w 7 dni | 2022-02-23 | 4.79 BMN 49.3 BTC 1,471,128.1 USD |
| XYO XYO | $ 0.0096 +4% w 12 godzin -13.97% w 7 dni | 0.00000032 BTC +6.24% w 12 godzin -10.96% w 7 dni | 2019-05-02 | 152,791,685 XYO 49.2 BTC 1,468,309.98 USD |
| MITH Mithril | $ 0.016 -6.25% w 12 godzin +4.81% w 7 dni | 0.00000054 BTC -4.23% w 12 godzin +8.47% w 7 dni | 2018-12-05 | 91,640,184 MITH 49 BTC 1,462,122.49 USD |
| ATO Cosmos-Atom | $ 11.57 +3.6% ($0.40) w 12g +1.96% ($0.22) w 7d | 0.00039 BTC +5.83% w 12 godzin +5.53% w 7 dni | 2019-04-25 | 125,714 ATO 48.75 BTC 1,454,706.04 USD |
| CTXC Cortex | $ 0.13 -5.79% w 12 godzin +14.88% w 7 dni | 0.0000044 BTC -3.76% w 12 godzin +18.89% w 7 dni | 2018-12-05 | 11,155,723 CTXC 48.67 BTC 1,452,478.01 USD |
| PNT pNetwork Token | $ 0.226 -2.34% w 12 godzin +2.47% w 7 dni | 0.0000076 BTC -0.23% w 12 godzin +6.05% w 7 dni | 2020-06-22 | 6,426,143 PNT 48.63 BTC 1,451,313.64 USD |
| FIRO Firo | $ 1.72 -6.08% ($0.11) w 12g +4.6% ($0.08) w 7d | 0.000058 BTC -4.06% w 12 godzin +8.26% w 7 dni | 2020-12-01 | 839,816 FIRO 48.37 BTC 1,443,420.07 USD |
| MCONTENT Mcontent | $ 0.000000007 -3.26% w 12 godzin -3.72% w 7 dni | 0.00000000000024 BTC -1.17% w 12 godzin -0.36% w 7 dni | 2021-07-21 | 203,837,008,748,917 MCONTENT 47.91 BTC 1,429,712.78 USD |
| BADGER Badger DAO | $ 5.56 +0.18% w 12 godzin +23.28% w 7 dni | 0.00019 BTC +2.34% w 12 godzin +27.59% w 7 dni | 2021-01-12 | 253,528 BADGER 47.26 BTC 1,410,299.44 USD |
| STPT Standard Tokenization Protocol | $ 0.045 -4.31% w 12 godzin -2.87% w 7 dni | 0.0000015 BTC -2.25% w 12 godzin +0.53% w 7 dni | 2019-06-12 | 30,357,973 STPT 45.77 BTC 1,365,871 USD |
| POLS Polkastarter | $ 0.634 -6.99% ($0.05) w 12g -3.61% ($0.02) w 7d | 0.000021 BTC -4.99% w 12 godzin -0.24% w 7 dni | 2021-01-14 | 2,123,902 POLS 45.14 BTC 1,346,885.82 USD |
| SNM SONM | $ 0.083 +51.68% ($0.03) w 12g +64.96% ($0.03) w 7d | 0.0000028 BTC +54.95% w 12 godzin +70.72% w 7 dni | 2017-06-21 | 16,053,017 SNM 44.79 BTC 1,336,520.76 USD |
| XNO Nano token | $ 1.06 -2.58% ($0.03) w 12g -15.03% ($0.19) w 7d | 0.000036 BTC -0.48% w 12 godzin -12.06% w 7 dni | 2022-01-28 | 1,257,643 XNO 44.76 BTC 1,335,770.53 USD |
| NKN NKN | $ 0.096 -3.05% w 12 godzin +1.19% w 7 dni | 0.0000032 BTC -0.96% w 12 godzin +4.73% w 7 dni | 2019-02-07 | 13,908,935 NKN 44.65 BTC 1,332,361.21 USD |
| NMR Numeraire | $ 13.14 -1.41% ($0.19) w 12g -3.05% ($0.41) w 7d | 0.00044 BTC +0.71% w 12 godzin +0.34% w 7 dni | 2017-06-22 | 100,850 NMR 44.42 BTC 1,325,459.22 USD |
| LDO Lido DAO | $ 1.35 -8.02% ($0.12) w 12g -20.79% ($0.35) w 7d | 0.000046 BTC -6.04% w 12 godzin -18.03% w 7 dni | 2022-05-09 | 972,028 LDO 44.02 BTC 1,313,491.77 USD |
*Lista najlepszych kryptowalut według sprzedaży
2022-05-20 15:09:27 UTC