| # | KryptowalutaWaluta | Kurs | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 10,304.92 -1.48% ($154) w 12g -6.37% ($701) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2010-07-17 | 368,188 BTC 368,188.02 BTC 3,794,147,273.86 USD |
| 2 | ETH Ethereum | $ 328.58 -2.39% ($8.03) w 12g -10.3% ($37.7) w 7d | 0.032 BTC -0.92% w 12 godzin -4.2% w 7 dni | 2014-09-30 | 5,229,027 ETH 166,732.8 BTC 1,718,167,843.3 USD |
| 3 | UNI Uniswap | $ 4.7 +13.89% ($0.57) w 12g +55.69% ($1.68) w 7d | 0.00046 BTC +15.59% w 12 godzin +64.72% w 7 dni | 2020-09-17 | 88,941,152 UNI 40,543.98 BTC 417,802,361.36 USD |
| 4 | LINK ChainLink | $ 7.8 -3.69% ($0.30) w 12g -27.12% ($2.90) w 7d | 0.00076 BTC -2.25% w 12 godzin -22.16% w 7 dni | 2018-12-05 | 44,329,286 LINK 33,536.8 BTC 345,593,965.48 USD |
| 5 | TRX TRON | $ 0.025 +1.69% w 12 godzin -4.27% w 7 dni | 0.0000025 BTC +3.21% w 12 godzin +2.25% w 7 dni | 2017-11-11 | 10,544,973,737 TRX 25,888.74 BTC 266,781,380.9 USD |
| 6 | BNB Binance Coin | $ 23.21 -1.99% ($0.47) w 12g -16.22% ($4.49) w 7d | 0.0023 BTC -0.52% w 12 godzin -10.51% w 7 dni | 2018-01-23 | 8,139,289 BNB 18,334.16 BTC 188,931,965.5 USD |
| 7 | NEO Neo | $ 20.47 +1.22% ($0.25) w 12g -0.93% ($0.19) w 7d | 0.002 BTC +2.73% w 12 godzin +5.81% w 7 dni | 2017-08-08 | 7,307,392 NEO 14,515.86 BTC 149,584,757.71 USD |
| 8 | LTC Litecoin | $ 43.35 -2.58% ($1.15) w 12g -9.81% ($4.71) w 7d | 0.0042 BTC -1.12% w 12 godzin -3.67% w 7 dni | 2012-07-13 | 3,077,977 LTC 12,947.93 BTC 133,427,363.26 USD |
| 9 | XRP XRP | $ 0.227 -2.05% w 12 godzin -7% w 7 dni | 0.000022 BTC -0.59% w 12 godzin -0.67% w 7 dni | 2014-08-14 | 543,166,622 XRP 11,967.97 BTC 123,328,902.44 USD |
| 10 | OMG OmiseGO | $ 2.93 -4.07% ($0.12) w 12g -13.83% ($0.47) w 7d | 0.00028 BTC -2.63% w 12 godzin -7.96% w 7 dni | 2017-06-24 | 41,368,802 OMG 11,756.05 BTC 121,145,146.12 USD |
| 11 | BCH Bitcoin Cash | $ 208.92 -3.15% ($6.80) w 12g -9.46% ($21.8) w 7d | 0.02 BTC -1.7% w 12 godzin -3.29% w 7 dni | 2017-08-01 | 574,273 BCH 11,642.71 BTC 119,977,200.11 USD |
| 12 | BTT BitTorrent | $ 0.0003 -0.02% w 12 godzin -10.11% w 7 dni | 0.000000029 BTC +1.47% w 12 godzin -4% w 7 dni | 2019-01-31 | 372,168,696,795 BTT 10,695.09 BTC 110,212,076.06 USD |
| 13 | BSV Bitcoin SV | $ 152.88 -0.44% ($0.67) w 12g -6.35% ($10.4) w 7d | 0.015 BTC +1.05% w 12 godzin +0.02% w 7 dni | 2018-11-26 | 700,891 BSV 10,397.92 BTC 107,149,696.16 USD |
| 14 | AVAX Avalanche | $ 3.77 -11.83% ($0.51) w 12g -22.7% ($1.11) w 7d | 0.00037 BTC -10.51% w 12 godzin -21.78% w 7 dni | 2020-09-22 | 26,201,249 AVAX 9,588.89 BTC 98,812,763.75 USD |
| 15 | EOS EOS | $ 2.49 -2.06% ($0.05) w 12g -7.97% ($0.22) w 7d | 0.00024 BTC -0.59% w 12 godzin -1.71% w 7 dni | 2017-07-03 | 38,325,745 EOS 9,278.48 BTC 95,614,016.44 USD |
| 16 | DOT Polkadot | $ 4.05 -0.38% w 12 godzin -19.29% w 7 dni | 0.00039 BTC +1.11% w 12 godzin -13.79% w 7 dni | 2020-07-17 | 20,965,240 DOT 8,230.78 BTC 84,817,512.84 USD |
| 17 | JST Just | $ 0.037 +2.86% w 12 godzin -9.07% w 7 dni | 0.0000036 BTC +4.4% w 12 godzin -2.88% w 7 dni | 2020-05-20 | 2,092,618,796 JST 7,575.27 BTC 78,062,565.05 USD |
| 18 | CRT Carrot | $ 16.52 -2.87% ($0.49) w 12g -4.16% ($0.72) w 7d | 0.0016 BTC -1.41% w 12 godzin +2.36% w 7 dni | 2014-06-12 | 4,315,561 CRT 6,917.85 BTC 71,287,825.73 USD |
| 19 | XTZ Tezos | $ 1.99 -3.05% ($0.06) w 12g -18.92% ($0.46) w 7d | 0.00019 BTC -1.59% w 12 godzin -13.4% w 7 dni | 2017-06-23 | 34,888,924 XTZ 6,730.27 BTC 69,354,859.62 USD |
| 20 | YFI yearn.finance | $ 23,343.23 -4.63% ($1,134) w 12g -30.81% ($10,393) w 7d | 2.27 BTC -3.2% w 12 godzin -26.1% w 7 dni | 2020-08-10 | 2,738 YFI 6,202.66 BTC 63,917,926.21 USD |
| 21 | OKB OKB | $ 6.1 -0.5% ($0.03) w 12g -4.06% ($0.26) w 7d | 0.00059 BTC +0.99% w 12 godzin +2.48% w 7 dni | 2019-06-13 | 10,332,009 OKB 6,119.37 BTC 63,059,638.59 USD |
| 22 | SUSHI Sushi | $ 1.31 +4.99% ($0.06) w 12g -14.69% ($0.22) w 7d | 0.00013 BTC +6.56% w 12 godzin -8.88% w 7 dni | 2020-09-01 | 46,282,895 SUSHI 5,868 BTC 60,469,239.31 USD |
| 23 | XMR Monero | $ 87.72 -2.83% ($2.55) w 12g +0.25% ($0.22) w 7d | 0.0085 BTC -1.37% w 12 godzin +7.07% w 7 dni | 2014-06-04 | 605,220 XMR 5,152.04 BTC 53,091,322.22 USD |
| 24 | ETC Ethereum Classic | $ 5.2 +2.16% ($0.11) w 12g -2.55% ($0.14) w 7d | 0.0005 BTC +3.69% w 12 godzin +4.08% w 7 dni | 2016-07-24 | 9,571,089 ETC 4,830.66 BTC 49,779,512.75 USD |
| 25 | ACH Alchemy Pay | $ 0.015 +4.3% w 12 godzin -44.31% w 7 dni | 0.0000015 BTC +5.86% w 12 godzin -40.51% w 7 dni | 2020-09-07 | 3,181,004,763 ACH 4,677.99 BTC 48,206,257.67 USD |
| 26 | ADA Cardano | $ 0.078 -2.72% w 12 godzin -14.53% w 7 dni | 0.0000076 BTC -1.27% w 12 godzin -8.71% w 7 dni | 2017-10-01 | 558,031,328 ADA 4,242.64 BTC 43,720,070.25 USD |
| 27 | SXP Swipe | $ 1.16 -2.27% ($0.03) w 12g -22.37% ($0.33) w 7d | 0.00011 BTC -0.81% w 12 godzin -17.09% w 7 dni | 2019-12-19 | 35,753,034 SXP 4,024.8 BTC 41,475,257.85 USD |
| 28 | VET VeChain | $ 0.011 -3.73% w 12 godzin -7.31% w 7 dni | 0.0000011 BTC -2.29% w 12 godzin -1% w 7 dni | 2017-11-11 | 3,417,194,768 VET 3,759.8 BTC 38,744,391.37 USD |
| 29 | ZEC Zcash | $ 51.5 -2.41% ($1.27) w 12g -11.64% ($6.78) w 7d | 0.005 BTC -0.95% w 12 godzin -5.62% w 7 dni | 2016-10-28 | 709,431 ZEC 3,545.33 BTC 36,534,329.72 USD |
| 30 | QTUM Qtum | $ 2.25 -1.93% ($0.04) w 12g -7.74% ($0.19) w 7d | 0.00022 BTC -0.46% w 12 godzin -1.46% w 7 dni | 2017-05-23 | 16,021,742 QTUM 3,491.3 BTC 35,977,570.61 USD |
| 31 | ATOM Cosmos | $ 3.95 -4.58% ($0.19) w 12g -18.93% ($0.92) w 7d | 0.00038 BTC -3.15% w 12 godzin -13.41% w 7 dni | 2019-04-22 | 9,026,063 ATOM 3,455.78 BTC 35,611,548.48 USD |
| 32 | YFII DFI.Money | $ 3,030.06 +1.18% ($35.4) w 12g -31.6% ($1,400) w 7d | 0.294 BTC +2.7% w 12 godzin -26.94% w 7 dni | 2020-09-01 | 11,387 YFII 3,348.29 BTC 34,503,892.71 USD |
| 33 | ONT Ontology | $ 0.596 -2.93% w 12 godzin -26.21% w 7 dni | 0.000058 BTC -1.48% w 12 godzin -21.18% w 7 dni | 2018-12-05 | 56,794,273 ONT 3,283.21 BTC 33,833,223.82 USD |
| 34 | YFII yfii finance | $ 3,025.5 -0.25% ($7.70) w 12g -31.73% ($1,406) w 7d | 0.294 BTC +1.24% w 12 godzin -27.08% w 7 dni | 2020-08-23 | 10,516 YFII 3,087.45 BTC 31,815,872.27 USD |
| 35 | SRM Serum | $ 1.78 +1.02% w 12 godzin +1.54% w 7 dni | 0.00017 BTC +2.53% w 12 godzin +8.46% w 7 dni | 2020-08-11 | 16,522,398 SRM 2,860.95 BTC 29,481,817.62 USD |
| 36 | ALGO Algorand | $ 0.276 -6.36% w 12 godzin -21.15% w 7 dni | 0.000027 BTC -4.96% w 12 godzin -15.79% w 7 dni | 2019-06-22 | 97,348,585 ALGO 2,605.25 BTC 26,846,888.66 USD |
| 37 | WAVES Waves | $ 2.25 -4.71% ($0.11) w 12g -7.96% ($0.19) w 7d | 0.00022 BTC -3.28% w 12 godzin -1.69% w 7 dni | 2016-06-20 | 11,948,061 WAVES 2,605.24 BTC 26,846,750.27 USD |
| 38 | HT Huobi Token | $ 4.53 -1.2% ($0.06) w 12g -5.11% ($0.24) w 7d | 0.00044 BTC +0.28% w 12 godzin +1.35% w 7 dni | 2018-12-05 | 5,834,693 HT 2,564.72 BTC 26,429,239.63 USD |
| 39 | BTG Bitcoin Gold | $ 7.61 -2.43% ($0.19) w 12g -8.48% ($0.71) w 7d | 0.00074 BTC -0.97% w 12 godzin -2.25% w 7 dni | 2017-10-23 | 3,338,664 BTG 2,466.37 BTC 25,415,736.87 USD |
| 40 | XLM Stellar Lumens | $ 0.069 -3.01% w 12 godzin -13.44% w 7 dni | 0.0000067 BTC -1.56% w 12 godzin -7.55% w 7 dni | 2015-11-27 | 321,831,022 XLM 2,153.57 BTC 22,192,366.48 USD |
| 41 | DASH Dash | $ 65.8 -2.44% ($1.64) w 12g -10.12% ($7.41) w 7d | 0.0064 BTC -0.98% w 12 godzin -4.01% w 7 dni | 2014-02-20 | 336,413 DASH 2,148.24 BTC 22,137,462.91 USD |
| 42 | IOST IOStoken | $ 0.0053 -5.61% w 12 godzin -17.63% w 7 dni | 0.00000051 BTC -4.2% w 12 godzin -12.02% w 7 dni | 2018-12-05 | 3,882,501,573 IOST 1,997.03 BTC 20,579,252.08 USD |
| 43 | DOGE Dogecoin | $ 0.0026 -2.23% w 12 godzin -8.16% w 7 dni | 0.00000025 BTC -0.76% w 12 godzin -1.91% w 7 dni | 2013-12-18 | 7,456,674,254 DOGE 1,877.35 BTC 19,345,886.93 USD |
| 44 | KSM Kusama | $ 32.99 +2.6% ($0.84) w 12g -19.99% ($8.24) w 7d | 0.0032 BTC +4.13% w 12 godzin -14.54% w 7 dni | 2020-08-14 | 585,950 KSM 1,875.95 BTC 19,331,461.38 USD |
| 45 | CRV Curve DAO Token | $ 0.955 -5.87% ($0.06) w 12g -23.64% ($0.30) w 7d | 0.000093 BTC -4.46% w 12 godzin -18.44% w 7 dni | 2020-08-15 | 19,784,322 CRV 1,833.49 BTC 18,893,991.14 USD |
| 46 | THETA Theta | $ 0.565 +0.03% w 12 godzin +9.69% w 7 dni | 0.000055 BTC +1.53% w 12 godzin +17.16% w 7 dni | 2018-12-05 | 30,851,227 THETA 1,690.29 BTC 17,418,286.22 USD |
| 47 | FTM Fantom | $ 0.036 -11.71% w 12 godzin +35.15% w 7 dni | 0.0000035 BTC -10.39% w 12 godzin +44.35% w 7 dni | 2019-06-11 | 396,451,410 FTM 1,367.76 BTC 14,094,627.36 USD |
| 48 | KCASH Kcash | $ 0.064 +0.57% w 12 godzin -8.54% w 7 dni | 0.0000062 BTC +2.07% w 12 godzin -2.31% w 7 dni | 2018-12-05 | 214,748,636 KCASH 1,341.54 BTC 13,824,473.03 USD |
| 49 | LEND Aave | $ 0.475 -1.15% w 12 godzin -18.52% w 7 dni | 0.000046 BTC +0.33% w 12 godzin -12.98% w 7 dni | 2020-06-24 | 28,782,392 LEND 1,328.02 BTC 13,685,132.46 USD |
| 50 | TOMO TomoChain | $ 0.766 -6.59% ($0.05) w 12g +24.76% ($0.15) w 7d | 0.000074 BTC -5.19% w 12 godzin +33.25% w 7 dni | 2019-08-24 | 15,233,564 TOMO 1,131.63 BTC 11,661,316.44 USD |
| 51 | ZRX 0xproject | $ 0.35 -5.63% ($0.02) w 12g -18.17% ($0.08) w 7d | 0.000034 BTC -4.22% w 12 godzin -12.6% w 7 dni | 2017-08-12 | 33,236,183 ZRX 1,128.25 BTC 11,626,554.2 USD |
| 52 | BAND BAND | $ 5.91 -1.84% ($0.11) w 12g -15.89% ($1.12) w 7d | 0.00057 BTC -0.36% w 12 godzin -10.17% w 7 dni | 2019-09-18 | 1,963,875 BAND 1,125.93 BTC 11,602,601.81 USD |
| 53 | MANA Decentraland | $ 0.071 -3.34% w 12 godzin -8.83% w 7 dni | 0.0000069 BTC -1.89% w 12 godzin -2.62% w 7 dni | 2017-10-14 | 158,102,151 MANA 1,089.65 BTC 11,228,753.22 USD |
| 54 | WBTC Wrapped Bitcoin | $ 10,325.95 -1.47% ($155) w 12g -6.3% ($695) w 7d | 1 BTC +0% w 12 godzin +0.07% w 7 dni | 2020-07-11 | 1,053 WBTC 1,055.24 BTC 10,874,144.97 USD |
| 55 | SOL Solana | $ 2.78 -0.18% w 12 godzin +9.46% w 7 dni | 0.00027 BTC +1.31% w 12 godzin +16.91% w 7 dni | 2020-04-10 | 3,894,630 SOL 1,051.63 BTC 10,836,941.21 USD |
| 56 | ABBC ABBC Coin | $ 0.271 -2.75% w 12 godzin +35.92% w 7 dni | 0.000026 BTC -1.29% w 12 godzin +45.18% w 7 dni | 2019-03-26 | 39,027,142 ABBC 1,026.97 BTC 10,582,865.06 USD |
| 57 | SAND The Sandbox | $ 0.045 +5.77% w 12 godzin -0.9% w 7 dni | 0.0000043 BTC +7.36% w 12 godzin +5.85% w 7 dni | 2020-08-14 | 233,224,171 SAND 1,009.19 BTC 10,399,572.12 USD |
| 58 | XEM NEM | $ 0.105 -2.02% w 12 godzin -5.54% w 7 dni | 0.00001 BTC -0.55% w 12 godzin +0.89% w 7 dni | 2015-03-31 | 97,219,550 XEM 994.53 BTC 10,248,499.74 USD |
| 59 | DAI Dai | $ 1.01 +0.12% w 12 godzin -0.3% w 7 dni | 0.000098 BTC +1.62% w 12 godzin +6.49% w 7 dni | 2018-12-05 | 9,779,713 DAI 959.84 BTC 9,891,078.32 USD |
| 60 | IRIS IRISnet | $ 0.053 +20.72% w 12 godzin -20.03% w 7 dni | 0.0000051 BTC +22.53% w 12 godzin -14.59% w 7 dni | 2019-04-09 | 185,193,285 IRIS 946.78 BTC 9,756,449.88 USD |
| 61 | CRO Crypto.com | $ 0.149 -1.75% w 12 godzin -11.97% w 7 dni | 0.000014 BTC -0.28% w 12 godzin -5.98% w 7 dni | 2019-07-12 | 64,734,578 CRO 936.06 BTC 9,646,042.09 USD |
| 62 | BAL Balancer | $ 13.72 -3.16% ($0.45) w 12g -33.71% ($6.98) w 7d | 0.0013 BTC -1.71% w 12 godzin -29.2% w 7 dni | 2020-07-27 | 673,529 BAL 896.95 BTC 9,242,992.16 USD |
| 63 | SEELE Seele | $ 0.0051 +0.59% w 12 godzin -1.07% w 7 dni | 0.0000005 BTC +2.1% w 12 godzin +5.67% w 7 dni | 2018-12-05 | 1,781,475,673 SEELE 888.87 BTC 9,159,767.82 USD |
| 64 | DIA DIA | $ 1.34 -1.17% w 12 godzin -36.11% w 7 dni | 0.00013 BTC +0.31% w 12 godzin -31.76% w 7 dni | 2020-09-02 | 6,758,171 DIA 878.56 BTC 9,053,511.87 USD |
| 65 | OXT Orchid | $ 0.274 -5.98% w 12 godzin -13.97% w 7 dni | 0.000027 BTC -4.57% w 12 godzin -8.12% w 7 dni | 2020-04-10 | 32,807,649 OXT 871.71 BTC 8,982,949.26 USD |
| 66 | COMP Compound | $ 132.57 -4.21% ($5.82) w 12g -13.78% ($21.2) w 7d | 0.013 BTC -2.77% w 12 godzin -7.91% w 7 dni | 2020-06-23 | 66,751 COMP 858.71 BTC 8,848,974.27 USD |
| 67 | BAT Basic Attention Token | $ 0.22 -2.77% w 12 godzin -12.42% w 7 dni | 0.000021 BTC -1.32% w 12 godzin -6.46% w 7 dni | 2017-09-18 | 39,840,401 BAT 851.35 BTC 8,773,096.07 USD |
| 68 | APM APM Coin | $ 0.148 +13.29% w 12 godzin +113.71% w 7 dni | 0.000014 BTC +14.99% w 12 godzin +128.26% w 7 dni | 2019-11-14 | 58,681,610 APM 842.65 BTC 8,683,457.18 USD |
| 69 | TRB Tellor | $ 20.54 +6.37% ($1.23) w 12g -29.93% ($8.77) w 7d | 0.002 BTC +7.96% w 12 godzin -25.16% w 7 dni | 2020-08-27 | 415,618 TRB 828.33 BTC 8,535,842.17 USD |
| 70 | ACT Achain | $ 0.0085 +0.85% w 12 godzin -12.72% w 7 dni | 0.00000082 BTC +2.36% w 12 godzin -6.78% w 7 dni | 2018-12-05 | 971,886,632 ACT 801.59 BTC 8,260,329.11 USD |
| 71 | BEL Bella Protocol | $ 2.41 +1.89% ($0.04) w 12g -48.58% ($2.27) w 7d | 0.00023 BTC +3.41% w 12 godzin -45.08% w 7 dni | 2020-09-15 | 3,401,712 BEL 793.96 BTC 8,181,687.72 USD |
| 72 | YFV YFValue | $ 5.74 -14.65% ($0.99) w 12g -65.6% ($10.9) w 7d | 0.00056 BTC -13.37% w 12 godzin -63.26% w 7 dni | 2020-09-01 | 1,412,553 YFV 786.79 BTC 8,107,825.78 USD |
| 73 | WING Wing Token | $ 26.79 -5.05% ($1.43) w 12g -70.72% ($64.7) w 7d | 0.0026 BTC -3.63% w 12 godzin -68.73% w 7 dni | 2020-09-16 | 296,848 WING 771.8 BTC 7,953,380.2 USD |
| 74 | CRO Crypto.com Chain | $ 0.148 -2.12% w 12 godzin -12.42% w 7 dni | 0.000014 BTC -0.65% w 12 godzin -6.46% w 7 dni | 2019-03-07 | 48,704,710 CRO 701.12 BTC 7,224,996.36 USD |
| 75 | ZIL Zilliqa | $ 0.014 -1.15% w 12 godzin -18.28% w 7 dni | 0.0000013 BTC +0.33% w 12 godzin -12.72% w 7 dni | 2018-12-05 | 529,531,387 ZIL 694.88 BTC 7,160,708.66 USD |
| 76 | EGLD Elrond eGold | $ 8.69 +2.29% ($0.19) w 12g -29.21% ($3.59) w 7d | 0.00084 BTC +3.82% w 12 godzin -24.39% w 7 dni | 2020-09-03 | 820,194 EGLD 691.42 BTC 7,125,066.59 USD |
| 77 | ICX ICON | $ 0.394 -1.84% w 12 godzin -19.71% w 7 dni | 0.000038 BTC -0.37% w 12 godzin -14.25% w 7 dni | 2017-11-11 | 17,295,038 ICX 660.71 BTC 6,808,576.75 USD |
| 78 | SNX Synthetix Network Token | $ 3.78 -5.86% ($0.24) w 12g -19.01% ($0.89) w 7d | 0.00037 BTC -4.45% w 12 godzin -13.5% w 7 dni | 2019-12-18 | 1,686,632 SNX 619.33 BTC 6,382,193.82 USD |
| 79 | LEND EthLend | $ 0.461 -3.29% w 12 godzin -21.99% w 7 dni | 0.000045 BTC -1.84% w 12 godzin -16.68% w 7 dni | 2017-12-11 | 13,768,932 LEND 615.75 BTC 6,345,226.7 USD |
| 80 | IOT IOTA | $ 0.239 +0.03% w 12 godzin -12.1% w 7 dni | 0.000023 BTC +1.53% w 12 godzin -6.12% w 7 dni | 2017-08-30 | 25,288,094 IOT 585.38 BTC 6,032,311.09 USD |
| 81 | CRO Crypto.com Coin | $ 0.148 -1.35% w 12 godzin -12.66% w 7 dni | 0.000014 BTC +0.13% w 12 godzin -6.71% w 7 dni | 2020-08-02 | 39,811,134 CRO 571.77 BTC 5,892,047.88 USD |
| 82 | DGB DigiByte | $ 0.026 -8.69% w 12 godzin +1.69% w 7 dni | 0.0000025 BTC -7.33% w 12 godzin +8.61% w 7 dni | 2014-03-14 | 227,434,966 DGB 566.81 BTC 5,840,946.84 USD |
| 83 | NULS Nuls | $ 0.249 +3.38% w 12 godzin -9.68% w 7 dni | 0.000024 BTC +4.93% w 12 godzin -3.53% w 7 dni | 2018-12-05 | 23,441,247 NULS 565.44 BTC 5,826,805.96 USD |
| 84 | KNC Kyber Network | $ 0.885 -1.77% w 12 godzin -22.59% w 7 dni | 0.000086 BTC -0.3% w 12 godzin -17.32% w 7 dni | 2017-09-24 | 6,093,916 KNC 523.51 BTC 5,394,735.16 USD |
| 85 | LRC Loopring | $ 0.215 -6.58% w 12 godzin -12.49% w 7 dni | 0.000021 BTC -5.18% w 12 godzin -6.53% w 7 dni | 2017-11-11 | 23,556,068 LRC 491.44 BTC 5,064,224.11 USD |
| 86 | KAVA Kava | $ 1.94 -3.88% ($0.08) w 12g -21.18% ($0.52) w 7d | 0.00019 BTC -2.44% w 12 godzin -15.82% w 7 dni | 2019-10-25 | 2,521,245 KAVA 474.55 BTC 4,890,187.12 USD |
| 87 | NBS New BitShares | $ 0.008 -6.5% w 12 godzin -67.51% w 7 dni | 0.00000078 BTC -5.1% w 12 godzin -65.41% w 7 dni | 2020-09-19 | 608,808,817 NBS 473.79 BTC 4,882,318.81 USD |
| 88 | TT ThunderCore | $ 0.0045 -4.04% w 12 godzin -8.11% w 7 dni | 0.00000043 BTC -2.61% w 12 godzin -1.86% w 7 dni | 2019-05-09 | 1,084,803,172 TT 470.37 BTC 4,847,131 USD |
| 89 | REN Republic Protocol | $ 0.176 -5.44% w 12 godzin -33.61% w 7 dni | 0.000017 BTC -4.02% w 12 godzin -29.09% w 7 dni | 2018-12-05 | 27,256,861 REN 466.61 BTC 4,808,350.86 USD |
| 90 | BZRX bZx Protocol | $ 0.197 -2.19% w 12 godzin -23.73% w 7 dni | 0.000019 BTC -0.73% w 12 godzin -18.54% w 7 dni | 2020-08-29 | 23,922,247 BZRX 457.15 BTC 4,710,935.83 USD |
| 91 | NMR Numeraire | $ 29.76 -1.03% ($0.31) w 12g -9.64% ($3.17) w 7d | 0.0029 BTC +0.45% w 12 godzin -3.49% w 7 dni | 2017-06-22 | 155,202 NMR 448.15 BTC 4,618,194.18 USD |
| 92 | RSR Reserve Rights | $ 0.011 -8.14% w 12 godzin -22.04% w 7 dni | 0.0000011 BTC -6.77% w 12 godzin -16.73% w 7 dni | 2019-05-22 | 412,841,707 RSR 434.59 BTC 4,478,444.95 USD |
| 93 | INX InsightProtocol | $ 0.248 -29.47% ($0.10) w 12g -24.98% ($0.08) w 7d | 0.000024 BTC -28.42% w 12 godzin -19.88% w 7 dni | 2020-08-27 | 18,005,151 INX 432.94 BTC 4,461,360.82 USD |
| 94 | CRV Curve Finance | $ 0.955 -6.15% ($0.06) w 12g -23.84% ($0.30) w 7d | 0.000093 BTC -4.75% w 12 godzin -18.65% w 7 dni | 2020-08-14 | 4,527,553 CRV 419.57 BTC 4,323,616.97 USD |
| 95 | MOF Molecular Future | $ 0.243 -3.5% w 12 godzin -0.69% w 7 dni | 0.000024 BTC -2.06% w 12 godzin +6.07% w 7 dni | 2019-12-20 | 17,203,170 MOF 405.7 BTC 4,180,679.39 USD |
| 96 | MATIC MATIC Network | $ 0.018 -5.22% w 12 godzin -8.44% w 7 dni | 0.0000018 BTC -3.8% w 12 godzin -2.21% w 7 dni | 2019-04-26 | 228,684,838 MATIC 404.77 BTC 4,171,145.52 USD |
| 97 | REN Ren | $ 0.177 -5.77% w 12 godzin -31.87% w 7 dni | 0.000017 BTC -4.36% w 12 godzin -27.23% w 7 dni | 2019-10-01 | 23,163,806 REN 398.47 BTC 4,106,212.4 USD |
| 98 | TRUE True Chain | $ 0.243 +0.22% w 12 godzin -9.44% w 7 dni | 0.000024 BTC +1.72% w 12 godzin -3.28% w 7 dni | 2018-12-05 | 16,226,305 TRUE 382.94 BTC 3,946,173.46 USD |
| 99 | UMA UMA | $ 9.62 -4.69% ($0.47) w 12g -32.4% ($4.61) w 7d | 0.00093 BTC -3.27% w 12 godzin -27.79% w 7 dni | 2020-09-05 | 396,684 UMA 370.31 BTC 3,816,014.17 USD |
| 100 | COTI COTI | $ 0.036 -4.52% w 12 godzin -27.58% w 7 dni | 0.0000035 BTC -3.09% w 12 godzin -22.65% w 7 dni | 2020-02-26 | 105,751,509 COTI 364.84 BTC 3,759,674.13 USD |
| 101 | STORJ Storj | $ 0.313 -2.3% w 12 godzin -28.12% w 7 dni | 0.00003 BTC -0.84% w 12 godzin -23.22% w 7 dni | 2017-07-11 | 11,925,293 STORJ 362.3 BTC 3,733,460.06 USD |
| 102 | ABT ArcBlock | $ 0.092 +2.25% w 12 godzin -27.4% w 7 dni | 0.0000089 BTC +3.78% w 12 godzin -22.46% w 7 dni | 2018-12-05 | 40,203,192 ABT 358.81 BTC 3,697,490.25 USD |
| 103 | BTM Bytom | $ 0.066 -1.73% w 12 godzin -20.9% w 7 dni | 0.0000064 BTC -0.26% w 12 godzin -15.51% w 7 dni | 2017-09-11 | 55,160,414 BTM 354.87 BTC 3,656,922.57 USD |
| 104 | CGLD CeloGold | $ 2.51 -3.09% ($0.08) w 12g +2.24% ($0.05) w 7d | 0.00024 BTC -1.64% w 12 godzin +9.2% w 7 dni | 2020-05-21 | 1,434,676 CGLD 348.91 BTC 3,595,456.98 USD |
| 105 | ANT Aragon | $ 3.19 +2.01% ($0.06) w 12g -26.54% ($1.15) w 7d | 0.00031 BTC +3.54% w 12 godzin -21.54% w 7 dni | 2017-05-17 | 1,124,708 ANT 348.23 BTC 3,588,480.16 USD |
| 106 | SWRV Swerve | $ 1.23 -9.03% ($0.12) w 12g -70.29% ($2.90) w 7d | 0.00012 BTC -7.67% w 12 godzin -68.27% w 7 dni | 2020-09-10 | 2,849,560 SWRV 339.27 BTC 3,496,135.63 USD |
| 107 | OGN OriginToken | $ 0.197 -7.96% w 12 godzin -9.9% w 7 dni | 0.000019 BTC -6.59% w 12 godzin -3.77% w 7 dni | 2020-01-09 | 17,619,506 OGN 337.41 BTC 3,477,018.83 USD |
| 108 | LEND Aave Protocol | $ 0.466 -2.89% w 12 godzin -20.92% w 7 dni | 0.000045 BTC -1.44% w 12 godzin -15.54% w 7 dni | 2020-08-21 | 7,382,930 LEND 333.93 BTC 3,441,120.56 USD |
| 109 | FTT FTX Token | $ 3.49 -2.25% ($0.08) w 12g -8.95% ($0.34) w 7d | 0.00034 BTC -0.79% w 12 godzin -2.75% w 7 dni | 2019-08-07 | 973,500 FTT 329.46 BTC 3,395,091.06 USD |
| 110 | MXC Machine Xchange Coin | $ 0.018 -1.9% w 12 godzin -32.51% w 7 dni | 0.0000017 BTC -0.43% w 12 godzin -27.91% w 7 dni | 2018-12-05 | 185,101,990 MXC 322.48 BTC 3,323,178.22 USD |
| 111 | NEST NEST | $ 0.037 +6.63% w 12 godzin -34.7% w 7 dni | 0.0000036 BTC +8.23% w 12 godzin -30.26% w 7 dni | 2020-09-07 | 90,083,937 NEST 319.8 BTC 3,295,491.88 USD |
| 112 | SWFTC SwftCoin | $ 0.0011 -3.32% w 12 godzin -19.61% w 7 dni | 0.00000011 BTC -1.88% w 12 godzin -14.14% w 7 dni | 2017-12-18 | 2,904,000,415 SWFTC 319.3 BTC 3,290,387.67 USD |
| 113 | ELAMA Elamachain | $ 0.024 -8.79% w 12 godzin -12.01% w 7 dni | 0.0000024 BTC -7.42% w 12 godzin -6.02% w 7 dni | 2020-03-26 | 134,207,560 ELAMA 316.94 BTC 3,266,018.03 USD |
| 114 | FET Fetch.AI | $ 0.05 -3.07% w 12 godzin -25.28% w 7 dni | 0.0000049 BTC -1.62% w 12 godzin -20.2% w 7 dni | 2019-02-28 | 61,746,990 FET 302.55 BTC 3,117,737.4 USD |
| 115 | RVN Ravencoin | $ 0.013 -1.04% w 12 godzin -17.08% w 7 dni | 0.0000013 BTC +0.44% w 12 godzin -11.44% w 7 dni | 2018-12-05 | 228,725,801 RVN 298.69 BTC 3,077,966.98 USD |
| 116 | DOCK DOCK | $ 0.017 -9% w 12 godzin -7.49% w 7 dni | 0.0000017 BTC -7.64% w 12 godzin -1.2% w 7 dni | 2018-12-05 | 175,590,561 DOCK 296.75 BTC 3,057,964.28 USD |
| 117 | TCT TokenClub Token | $ 0.01 -1.48% w 12 godzin -13.51% w 7 dni | 0.00000097 BTC +0% w 12 godzin -7.62% w 7 dni | 2020-01-21 | 305,106,220 TCT 295.95 BTC 3,049,771.72 USD |
| 118 | REP Augur | $ 13.14 -3.07% ($0.42) w 12g -17.45% ($2.78) w 7d | 0.0013 BTC -1.62% w 12 godzin -11.83% w 7 dni | 2016-03-09 | 232,074 REP 295.85 BTC 3,048,699.13 USD |
| 119 | DEP DEAPCOIN | $ 0.0067 -2.97% w 12 godzin -4.91% w 7 dni | 0.00000065 BTC -1.52% w 12 godzin +1.56% w 7 dni | 2020-05-20 | 444,470,808 DEP 288.91 BTC 2,977,152.88 USD |
| 120 | CTXC Cortex | $ 0.089 -0.89% w 12 godzin -10.15% w 7 dni | 0.0000087 BTC +0.6% w 12 godzin -4.03% w 7 dni | 2018-12-05 | 32,613,915 CTXC 282.46 BTC 2,910,728.63 USD |
| 121 | ARPA ARPA Chain | $ 0.022 -6.69% w 12 godzin -24.29% w 7 dni | 0.0000021 BTC -5.3% w 12 godzin -19.13% w 7 dni | 2019-08-23 | 129,568,139 ARPA 277.62 BTC 2,860,825.68 USD |
| 122 | ENJ Enjin Coin | $ 0.15 -2.46% w 12 godzin -3.21% w 7 dni | 0.000015 BTC -1% w 12 godzin +3.38% w 7 dni | 2017-10-25 | 19,009,304 ENJ 276.95 BTC 2,853,936.98 USD |
| 123 | LSK Lisk | $ 1.12 -7.61% ($0.09) w 12g -16.97% ($0.23) w 7d | 0.00011 BTC -6.22% w 12 godzin -11.31% w 7 dni | 2016-05-24 | 2,538,762 LSK 275.33 BTC 2,837,273.56 USD |
| 124 | BAND Band Protocol | $ 5.86 -3.05% ($0.18) w 12g -16.43% ($1.15) w 7d | 0.00057 BTC -1.6% w 12 godzin -10.74% w 7 dni | 2020-08-10 | 474,296 BAND 269.49 BTC 2,777,074.59 USD |
| 125 | OCEAN Ocean Protocol | $ 0.354 -2.69% w 12 godzin -1.23% w 7 dni | 0.000034 BTC -1.23% w 12 godzin +5.49% w 7 dni | 2019-05-03 | 7,592,892 OCEAN 260.58 BTC 2,685,268.57 USD |
| 126 | MKR Maker | $ 446.96 -1.44% ($6.52) w 12g -5.41% ($25.5) w 7d | 0.043 BTC +0.04% w 12 godzin +1.03% w 7 dni | 2018-12-05 | 5,995 MKR 260.01 BTC 2,679,341 USD |
| 127 | WNXM Wrapped NXM | $ 37.12 -0.82% ($0.31) w 12g -20.67% ($9.67) w 7d | 0.0036 BTC +0.66% w 12 godzin -15.27% w 7 dni | 2020-08-21 | 72,020 WNXM 259.41 BTC 2,673,164.38 USD |
| 128 | FRONT Frontier | $ 0.407 +10.23% ($0.04) w 12g -31.24% ($0.18) w 7d | 0.000039 BTC +11.88% w 12 godzin -26.56% w 7 dni | 2020-09-16 | 6,554,047 FRONT 258.62 BTC 2,665,085.61 USD |
| 129 | XUC Exchange Union | $ 1.83 -11.52% ($0.24) w 12g -29.11% ($0.75) w 7d | 0.00018 BTC -10.2% w 12 godzin -24.28% w 7 dni | 2017-11-11 | 1,424,429 XUC 253.2 BTC 2,609,161.13 USD |
| 130 | RUNE THORChain | $ 0.354 -1.48% w 12 godzin -41.17% w 7 dni | 0.000034 BTC +0% w 12 godzin -37.16% w 7 dni | 2020-07-24 | 7,305,983 RUNE 250.67 BTC 2,583,116.02 USD |
| 131 | PEARL Pearl Finance | $ 343.15 -1.77% ($6.18) w 12g -30.56% ($151) w 7d | 0.033 BTC -0.3% w 12 godzin -25.84% w 7 dni | 2020-09-03 | 7,322 PEARL 243.83 BTC 2,512,624.55 USD |
| 132 | BLZ Bluzelle | $ 0.079 -5.8% w 12 godzin -34.75% w 7 dni | 0.0000076 BTC -4.39% w 12 godzin -30.31% w 7 dni | 2018-02-07 | 30,347,551 BLZ 231.5 BTC 2,385,637.93 USD |
| 133 | YAMV2 YAMv2 | $ 11.68 -0.33% ($0.04) w 12g -53.94% ($13.7) w 7d | 0.0011 BTC +1.16% w 12 godzin -50.8% w 7 dni | 2020-09-01 | 196,435 YAMV2 222.56 BTC 2,293,467.83 USD |
| 134 | ADX AdEx | $ 0.143 -1.41% w 12 godzin -5.54% w 7 dni | 0.000014 BTC +0.07% w 12 godzin +0.89% w 7 dni | 2017-07-11 | 15,382,468 ADX 213.04 BTC 2,195,349.06 USD |
| 135 | KLAY Klaytn | $ 0.551 +1.5% w 12 godzin -14.46% w 7 dni | 0.000053 BTC +3.02% w 12 godzin -8.64% w 7 dni | 2020-09-04 | 3,938,543 KLAY 210.67 BTC 2,170,973.6 USD |
| 136 | CRU Crust | $ 3.73 -7.14% ($0.29) w 12g -60.46% ($5.70) w 7d | 0.00036 BTC -5.75% w 12 godzin -57.93% w 7 dni | 2020-09-21 | 569,560 CRU 206.08 BTC 2,123,620 USD |
| 137 | BEAM Beam | $ 0.294 +2.9% w 12 godzin -0.92% w 7 dni | 0.000028 BTC +4.44% w 12 godzin +5.83% w 7 dni | 2019-07-14 | 7,084,994 BEAM 201.79 BTC 2,079,474.04 USD |
| 138 | GXC GxChain | $ 0.467 -1.08% w 12 godzin -26.54% w 7 dni | 0.000045 BTC +0.4% w 12 godzin -21.54% w 7 dni | 2020-07-01 | 4,297,118 GXC 194.58 BTC 2,005,121.95 USD |
| 139 | LET LinkEye | $ 0.013 +7.42% w 12 godzin +30.18% w 7 dni | 0.0000013 BTC +9.02% w 12 godzin +39.04% w 7 dni | 2018-12-05 | 154,378,381 LET 194.26 BTC 2,001,863.24 USD |
| 140 | HYC Hycon | $ 0.0036 +6.18% w 12 godzin +26.39% w 7 dni | 0.00000035 BTC +7.77% w 12 godzin +35% w 7 dni | 2019-12-17 | 557,841,940 HYC 193.57 BTC 1,994,695.22 USD |
| 141 | STEEM STEEM | $ 0.153 -1.73% w 12 godzin -9.46% w 7 dni | 0.000015 BTC -0.26% w 12 godzin -3.3% w 7 dni | 2016-04-17 | 12,867,760 STEEM 191.2 BTC 1,970,273.73 USD |
| 142 | GTO Gifto | $ 0.0094 +9.95% w 12 godzin -6.42% w 7 dni | 0.00000092 BTC +11.6% w 12 godzin -0.05% w 7 dni | 2018-12-05 | 205,665,641 GTO 188.33 BTC 1,940,711.37 USD |
| 143 | BNT Bancor | $ 0.738 -3.4% ($0.03) w 12g -26.16% ($0.26) w 7d | 0.000072 BTC -1.95% w 12 godzin -21.14% w 7 dni | 2017-09-21 | 2,610,236 BNT 187.06 BTC 1,927,628.58 USD |
| 144 | CNTM Connectome | $ 1.19 +10.9% ($0.12) w 12g +8.51% ($0.09) w 7d | 0.00012 BTC +12.57% w 12 godzin +15.9% w 7 dni | 2020-05-16 | 1,607,002 CNTM 186.14 BTC 1,918,147.36 USD |
| 145 | ONE Harmony | $ 0.0047 -9.33% w 12 godzin -23.07% w 7 dni | 0.00000046 BTC -7.97% w 12 godzin -17.83% w 7 dni | 2014-10-29 | 398,449,392 ONE 183.37 BTC 1,889,664.31 USD |
| 146 | NEXO Nexo | $ 0.121 -1.06% w 12 godzin -1.79% w 7 dni | 0.000012 BTC +0.42% w 12 godzin +4.9% w 7 dni | 2018-12-05 | 15,609,828 NEXO 182.88 BTC 1,884,584.85 USD |
| 147 | COCOS Cocos-BCX | $ 0.0004 -4.68% w 12 godzin +22.11% w 7 dni | 0.000000039 BTC -3.25% w 12 godzin +30.43% w 7 dni | 2019-08-21 | 4,600,742,681 COCOS 180.46 BTC 1,859,625.67 USD |
| 148 | QKC QuarkChain | $ 0.005 +2.68% w 12 godzin -8.33% w 7 dni | 0.00000049 BTC +4.22% w 12 godzin -2.09% w 7 dni | 2018-12-05 | 355,582,154 QKC 174.23 BTC 1,795,473.04 USD |
| 149 | MGO MobileGo | $ 0.013 -4.32% w 12 godzin -0.14% w 7 dni | 0.0000013 BTC -2.89% w 12 godzin +6.66% w 7 dni | 2017-07-28 | 129,083,273 MGO 168.88 BTC 1,740,255.91 USD |
| 150 | BTS BitShares | $ 0.023 -2.42% w 12 godzin -14.89% w 7 dni | 0.0000023 BTC -0.96% w 12 godzin -9.1% w 7 dni | 2014-11-26 | 72,481,186 BTS 164.9 BTC 1,699,321.15 USD |
| 151 | MITH Mithril | $ 0.0052 +2.99% w 12 godzin -16.72% w 7 dni | 0.0000005 BTC +4.53% w 12 godzin -11.05% w 7 dni | 2018-12-05 | 322,129,610 MITH 161.5 BTC 1,664,199.38 USD |
| 152 | AKRO Akropolis | $ 0.01 +0.02% w 12 godzin -35.73% w 7 dni | 0.000001 BTC +1.51% w 12 godzin -31.36% w 7 dni | 2019-07-16 | 162,026,169 AKRO 161.31 BTC 1,662,288.91 USD |
| 153 | DREP DREP | $ 0.0032 -7.45% w 12 godzin +20.93% w 7 dni | 0.00000031 BTC -6.06% w 12 godzin +29.17% w 7 dni | 2020-01-16 | 519,302,854 DREP 160.98 BTC 1,658,925.72 USD |
| 154 | BOT Bounce Token | $ 277.13 -20.4% ($71.0) w 12g -55.92% ($352) w 7d | 0.027 BTC -19.21% w 12 godzin -52.92% w 7 dni | 2020-09-10 | 5,741 BOT 154.38 BTC 1,590,872.53 USD |
| 155 | UQC Uquid Coin | $ 3.38 -4.37% ($0.15) w 12g +2.14% ($0.07) w 7d | 0.00033 BTC -2.93% w 12 godzin +9.09% w 7 dni | 2017-11-29 | 461,004 UQC 151.3 BTC 1,559,152.13 USD |
| 156 | NANO NANO | $ 0.689 -4.48% ($0.03) w 12g -19.55% ($0.17) w 7d | 0.000067 BTC -3.05% w 12 godzin -14.07% w 7 dni | 2018-12-05 | 2,237,255 NANO 149.67 BTC 1,542,299.86 USD |
| 157 | YO Yo Token | $ 857.3 -1.48% ($12.9) w 12g -5.85% ($53.3) w 7d | 0.083 BTC -0.01% w 12 godzin +0.56% w 7 dni | 2019-10-27 | 1,786 YO 148.55 BTC 1,530,843.64 USD |
| 158 | XRT Robonomics Network | $ 10.68 -20.87% ($2.82) w 12g -37.3% ($6.35) w 7d | 0.001 BTC -19.69% w 12 godzin -33.03% w 7 dni | 2020-09-03 | 136,475 XRT 141.39 BTC 1,456,991.5 USD |
| 159 | PHA Phala | $ 0.097 +7% w 12 godzin -29.91% w 7 dni | 0.0000094 BTC +8.61% w 12 godzin -25.14% w 7 dni | 2020-09-11 | 14,734,743 PHA 139.2 BTC 1,434,465.88 USD |
| 160 | TFUEL Theta Fuel | $ 0.0087 -1.48% w 12 godzin -5.25% w 7 dni | 0.00000084 BTC +0% w 12 godzin +1.2% w 7 dni | 2019-05-24 | 162,232,943 TFUEL 136.28 BTC 1,404,309.62 USD |
| 161 | GRIN Grin | $ 0.315 -3.52% w 12 godzin -16.57% w 7 dni | 0.000031 BTC -2.07% w 12 godzin -10.89% w 7 dni | 2019-02-09 | 4,433,874 GRIN 135.64 BTC 1,397,794.08 USD |
| 162 | MHC MoasHoldingsCoin | $ 0.003 -1.47% w 12 godzin -15.14% w 7 dni | 0.00000029 BTC +0.01% w 12 godzin -9.37% w 7 dni | 2017-07-13 | 467,195,314 MHC 135.5 BTC 1,396,272.74 USD |
| 163 | STX Blockstack | $ 0.154 -4.97% w 12 godzin -17.71% w 7 dni | 0.000015 BTC -3.55% w 12 godzin -12.1% w 7 dni | 2019-10-25 | 9,016,498 STX 134.89 BTC 1,389,997.44 USD |
| 164 | XZC Zcoin | $ 3.81 -5.9% ($0.24) w 12g -16.51% ($0.75) w 7d | 0.00037 BTC -4.49% w 12 godzin -10.83% w 7 dni | 2018-12-05 | 365,228 XZC 134.86 BTC 1,389,699.73 USD |
| 165 | LTO LTO Network | $ 0.055 -8.95% w 12 godzin -25.1% w 7 dni | 0.0000054 BTC -7.59% w 12 godzin -20% w 7 dni | 2020-02-07 | 24,952,039 LTO 133.74 BTC 1,378,209.89 USD |
| 166 | CELR Celer | $ 0.0043 +0.93% w 12 godzin -25.81% w 7 dni | 0.00000042 BTC +2.44% w 12 godzin -20.75% w 7 dni | 2019-03-25 | 306,678,257 CELR 128.8 BTC 1,327,323.59 USD |
| 167 | SC Siacoin | $ 0.0026 +0.77% w 12 godzin -22.77% w 7 dni | 0.00000025 BTC +2.28% w 12 godzin -17.51% w 7 dni | 2014-05-10 | 516,177,391 SC 127.93 BTC 1,318,338.96 USD |
| 168 | HBAR Hedera Hashgraph | $ 0.03 -1.51% w 12 godzin -16.14% w 7 dni | 0.0000029 BTC -0.04% w 12 godzin -10.44% w 7 dni | 2019-09-17 | 43,089,954 HBAR 125.82 BTC 1,296,577.09 USD |
| 169 | ORS ORS | $ 0.0031 -0.54% w 12 godzin -8.24% w 7 dni | 0.0000003 BTC +0.95% w 12 godzin -1.99% w 7 dni | 2018-12-05 | 418,940,327 ORS 124.01 BTC 1,277,896.57 USD |
| 170 | CHZ Chiliz | $ 0.011 -2.42% w 12 godzin -13.97% w 7 dni | 0.000001 BTC -0.96% w 12 godzin -8.11% w 7 dni | 2019-09-06 | 118,177,788 CHZ 120.55 BTC 1,242,267.18 USD |
| 171 | DKA dKargo | $ 0.028 +1.9% w 12 godzin -15.95% w 7 dni | 0.0000027 BTC +3.42% w 12 godzin -10.23% w 7 dni | 2020-09-03 | 44,180,533 DKA 120.17 BTC 1,238,352.8 USD |
| 172 | ANKR Ankr Nework | $ 0.0048 -5.5% w 12 godzin -25.42% w 7 dni | 0.00000047 BTC -4.08% w 12 godzin -20.34% w 7 dni | 2019-07-23 | 248,489,872 ANKR 116.79 BTC 1,203,513.84 USD |
| 173 | BF BitForex Token | $ 0.0019 -1.48% w 12 godzin -11.3% w 7 dni | 0.00000018 BTC +0% w 12 godzin -5.26% w 7 dni | 2019-10-27 | 636,868,183 BF 114.64 BTC 1,181,317.38 USD |
| 174 | WIN WINK | $ 0.000079 -0.94% w 12 godzin -20.02% w 7 dni | 0.0000000076 BTC +0.55% w 12 godzin -14.57% w 7 dni | 2014-05-19 | 14,787,927,842 WIN 112.95 BTC 1,163,957.8 USD |
| 175 | SNX Synthetix | $ 3.78 -6.13% ($0.25) w 12g -19.21% ($0.90) w 7d | 0.00037 BTC -4.72% w 12 godzin -13.71% w 7 dni | 2019-05-14 | 307,929 SNX 112.83 BTC 1,162,717.62 USD |
| 176 | PIVX Pivx | $ 0.36 -14% ($0.06) w 12g -7.84% ($0.03) w 7d | 0.000035 BTC -12.71% w 12 godzin -1.57% w 7 dni | 2017-02-13 | 3,229,474 PIVX 112.72 BTC 1,161,563.15 USD |
| 177 | HIVE Hive | $ 0.149 -5.81% w 12 godzin -10.68% w 7 dni | 0.000014 BTC -4.4% w 12 godzin -4.6% w 7 dni | 2020-03-21 | 7,781,646 HIVE 112.63 BTC 1,160,592.07 USD |
| 178 | SUN Sun | $ 17.3 +0.26% ($0.04) w 12g -12.29% ($2.42) w 7d | 0.0017 BTC +1.76% w 12 godzin -11.17% w 7 dni | 2020-09-21 | 65,949 SUN 110.73 BTC 1,141,050.08 USD |
| 179 | FOR The Force Protocol | $ 0.034 +0.08% w 12 godzin -55.59% w 7 dni | 0.0000033 BTC +1.58% w 12 godzin -52.57% w 7 dni | 2019-09-04 | 33,096,123 FOR 109.81 BTC 1,131,584.35 USD |
| 180 | CENNZ Centrality | $ 0.074 +14.25% w 12 godzin +25.57% w 7 dni | 0.0000072 BTC +15.96% w 12 godzin +34.12% w 7 dni | 2018-12-05 | 14,754,696 CENNZ 106.32 BTC 1,095,642.95 USD |
| 181 | XPR Proton | $ 0.011 -0.43% w 12 godzin +3.3% w 7 dni | 0.0000011 BTC +1.06% w 12 godzin +10.33% w 7 dni | 2020-04-20 | 100,020,150 XPR 105.28 BTC 1,084,949.83 USD |
| 182 | UTK Utrust | $ 0.116 -5.21% w 12 godzin -25.95% w 7 dni | 0.000011 BTC -3.79% w 12 godzin -20.91% w 7 dni | 2018-02-07 | 8,720,208 UTK 98.08 BTC 1,010,757.56 USD |
| 183 | LAMB Lambda | $ 0.019 +1.21% w 12 godzin -15.35% w 7 dni | 0.0000019 BTC +2.73% w 12 godzin -9.59% w 7 dni | 2018-12-29 | 51,740,019 LAMB 97.23 BTC 1,001,925.93 USD |
| 184 | NAS Nebulas | $ 0.319 -2.45% w 12 godzin -17.53% w 7 dni | 0.000031 BTC -0.99% w 12 godzin -11.91% w 7 dni | 2018-12-05 | 3,135,503 NAS 97.2 BTC 1,001,644.12 USD |
| 185 | DCR Decred | $ 11.32 -0.97% ($0.11) w 12g -18.2% ($2.52) w 7d | 0.0011 BTC +0.52% w 12 godzin -12.63% w 7 dni | 2016-02-09 | 88,298 DCR 96.97 BTC 999,284.42 USD |
| 186 | IOTX IoTeX | $ 0.0075 -3.76% w 12 godzin -17.39% w 7 dni | 0.00000072 BTC -2.32% w 12 godzin -11.76% w 7 dni | 2018-12-05 | 131,721,705 IOTX 95.32 BTC 982,309.53 USD |
| 187 | NKN NKN | $ 0.018 -0.28% w 12 godzin -10.46% w 7 dni | 0.0000017 BTC +1.21% w 12 godzin -4.36% w 7 dni | 2019-02-07 | 53,320,698 NKN 92.82 BTC 956,511.35 USD |
| 188 | ELF aelf | $ 0.093 -0.74% w 12 godzin -13.73% w 7 dni | 0.0000091 BTC +0.74% w 12 godzin -7.86% w 7 dni | 2018-12-05 | 10,109,501 ELF 91.59 BTC 943,800.08 USD |
| 189 | EXE Execoin | $ 0.169 +1.89% w 12 godzin -1.94% w 7 dni | 0.000016 BTC +3.41% w 12 godzin +4.73% w 7 dni | 2014-03-20 | 5,535,709 EXE 90.62 BTC 933,827.04 USD |
| 190 | XSN StakeNet | $ 0.171 -4.7% w 12 godzin -30.21% w 7 dni | 0.000017 BTC -3.27% w 12 godzin -25.46% w 7 dni | 2018-12-05 | 5,419,939 XSN 89.81 BTC 925,468.1 USD |
| 191 | HC Hcash | $ 1.17 -5.53% ($0.07) w 12g -3.42% ($0.04) w 7d | 0.00011 BTC -4.12% w 12 godzin +3.16% w 7 dni | 2018-12-05 | 790,319 HC 89.46 BTC 921,838.87 USD |
| 192 | GNT Golem | $ 0.085 -2.69% w 12 godzin -21.83% w 7 dni | 0.0000083 BTC -1.23% w 12 godzin -16.51% w 7 dni | 2017-02-18 | 10,571,342 GNT 87.61 BTC 902,803.07 USD |
| 193 | GAS Gas | $ 1.65 +1.31% ($0.02) w 12g -6.63% ($0.12) w 7d | 0.00016 BTC +2.82% w 12 godzin -0.27% w 7 dni | 2017-09-14 | 525,651 GAS 84.01 BTC 865,684.47 USD |
| 194 | HDAO HyperDAO | $ 0.016 -1.48% w 12 godzin -12.43% w 7 dni | 0.0000016 BTC +0% w 12 godzin -6.47% w 7 dni | 2020-04-30 | 51,683,403 HDAO 82.18 BTC 846,823.23 USD |
| 195 | CVNT Content Value Network | $ 0.0046 -3.61% w 12 godzin -21.75% w 7 dni | 0.00000044 BTC -2.17% w 12 godzin -16.42% w 7 dni | 2019-01-18 | 184,123,128 CVNT 81.44 BTC 839,208.4 USD |
| 196 | MCO Monaco | $ 4.08 -3.41% ($0.14) w 12g -12.54% ($0.59) w 7d | 0.0004 BTC -1.96% w 12 godzin -6.59% w 7 dni | 2017-08-31 | 198,704 MCO 78.69 BTC 810,842.53 USD |
| 197 | MBL MovieBloc | $ 0.0016 -1.48% w 12 godzin -0.14% w 7 dni | 0.00000016 BTC +0% w 12 godzin +6.66% w 7 dni | 2020-02-21 | 463,757,312 MBL 74.2 BTC 764,636.99 USD |
| 198 | RLC iEx.ec | $ 0.867 -4.47% ($0.04) w 12g -28.78% ($0.35) w 7d | 0.000084 BTC -3.04% w 12 godzin -23.93% w 7 dni | 2017-04-27 | 879,253 RLC 73.97 BTC 762,209.15 USD |
| 199 | AST AirSwap | $ 0.105 -2.86% w 12 godzin -2.44% w 7 dni | 0.00001 BTC -1.4% w 12 godzin +4.2% w 7 dni | 2017-03-23 | 7,247,138 AST 73.75 BTC 759,994.51 USD |
| 200 | EVED Evedo | $ 0.033 +1.69% w 12 godzin +2.57% w 7 dni | 0.0000032 BTC +3.22% w 12 godzin +9.56% w 7 dni | 2019-06-12 | 22,521,848 EVED 72.3 BTC 744,995.4 USD |
| 201 | DMG DMM: Governance | $ 0.404 +17.67% ($0.06) w 12g +0.11% ($0.00) w 7d | 0.000039 BTC +19.43% w 12 godzin +6.92% w 7 dni | 2020-08-25 | 1,817,360 DMG 71.28 BTC 734,502.26 USD |
| 202 | WTC Waltonchain | $ 0.346 -3.43% w 12 godzin -20.7% w 7 dni | 0.000034 BTC -1.99% w 12 godzin -15.3% w 7 dni | 2017-11-11 | 2,100,570 WTC 70.63 BTC 727,831.11 USD |
| 203 | ARDR Ardor | $ 0.052 -1.49% w 12 godzin -14.53% w 7 dni | 0.000005 BTC -0.01% w 12 godzin -8.71% w 7 dni | 2016-10-13 | 13,995,007 ARDR 70.62 BTC 727,771.46 USD |
| 204 | OGN Origin Protocol | $ 0.198 -7.31% w 12 godzin -9.63% w 7 dni | 0.000019 BTC -5.93% w 12 godzin -3.48% w 7 dni | 2020-04-08 | 3,652,121 OGN 70.14 BTC 722,801.66 USD |
| 205 | JBY JBY Token | $ 0.206 -1.48% w 12 godzin +25.43% w 7 dni | 0.00002 BTC +0% w 12 godzin +33.33% w 7 dni | 2019-09-27 | 3,475,959 JBY 69.52 BTC 716,389.39 USD |
| 206 | ADK Aidos Kuneen | $ 0.501 -0.71% w 12 godzin +5.76% w 7 dni | 0.000049 BTC +0.78% w 12 godzin +12.96% w 7 dni | 2019-10-16 | 1,403,743 ADK 68.2 BTC 702,753 USD |
| 207 | CELO Celo Native Asset | $ 2.51 -3.01% ($0.08) w 12g +2.03% ($0.05) w 7d | 0.00024 BTC -1.55% w 12 godzin +8.98% w 7 dni | 2020-06-18 | 273,776 CELO 66.72 BTC 687,592.94 USD |
| 208 | COS Contentos | $ 0.0069 -2.92% w 12 godzin -9.09% w 7 dni | 0.00000067 BTC -1.47% w 12 godzin -2.9% w 7 dni | 2019-08-03 | 99,111,515 COS 66.4 BTC 684,295.13 USD |
| 209 | KMD Komodo | $ 0.531 -4.08% ($0.02) w 12g -13.28% ($0.08) w 7d | 0.000051 BTC -2.65% w 12 godzin -7.38% w 7 dni | 2017-02-11 | 1,284,060 KMD 66.12 BTC 681,354.46 USD |
| 210 | BRZ BRZ Token | $ 0.18 -1.48% w 12 godzin -6.37% w 7 dni | 0.000017 BTC +0% w 12 godzin +0% w 7 dni | 2019-07-15 | 3,786,004 BRZ 66.07 BTC 680,794.69 USD |
| 211 | TPAY TrollPlayCoin | $ 0.048 -13.35% w 12 godzin -15.92% w 7 dni | 0.0000047 BTC -12.05% w 12 godzin -10.19% w 7 dni | 2017-03-23 | 13,974,894 TPAY 65.26 BTC 672,527.34 USD |
| 212 | FUN FunFair | $ 0.003 -7.81% w 12 godzin -15.14% w 7 dni | 0.00000029 BTC -6.43% w 12 godzin -9.37% w 7 dni | 2017-09-01 | 221,903,587 FUN 64.36 BTC 663,188.93 USD |
| 213 | XVG VERGE | $ 0.0039 -2.43% w 12 godzin -8.51% w 7 dni | 0.00000038 BTC -0.97% w 12 godzin -2.28% w 7 dni | 2016-02-18 | 164,983,012 XVG 63.02 BTC 649,453.54 USD |
| 214 | BCHSV Bitcoin Cash SV | $ 153.33 +1.44% ($2.18) w 12g -6.07% ($9.91) w 7d | 0.015 BTC +2.96% w 12 godzin +0.32% w 7 dni | 2019-01-31 | 4,235 BCHSV 63.01 BTC 649,349.5 USD |
| 215 | ETN Electroneum | $ 0.0047 -2.33% w 12 godzin -6.04% w 7 dni | 0.00000046 BTC -0.86% w 12 godzin +0.36% w 7 dni | 2017-11-09 | 135,902,956 ETN 62.45 BTC 643,534.8 USD |
| 216 | AVA Travala.com | $ 0.624 +4.04% ($0.02) w 12g -26.72% ($0.23) w 7d | 0.000061 BTC +5.6% w 12 godzin -21.74% w 7 dni | 2020-01-03 | 1,021,403 AVA 61.8 BTC 636,859.15 USD |
| 217 | PNT pNetwork Token | $ 0.528 -8.51% ($0.05) w 12g -16.72% ($0.11) w 7d | 0.000051 BTC -7.14% w 12 godzin -11.06% w 7 dni | 2020-06-22 | 1,200,560 PNT 61.53 BTC 634,048.46 USD |
| 218 | NWC Newscrypto | $ 0.215 +4.27% w 12 godzin +4.98% w 7 dni | 0.000021 BTC +5.84% w 12 godzin +12.13% w 7 dni | 2020-02-05 | 2,899,795 NWC 60.53 BTC 623,758.61 USD |
| 219 | CHR Chromia | $ 0.03 -4.84% w 12 godzin -24.92% w 7 dni | 0.0000029 BTC -3.42% w 12 godzin -19.81% w 7 dni | 2019-07-30 | 20,956,381 CHR 60.33 BTC 621,682.36 USD |
| 220 | WAX WAX | $ 0.038 -5.17% w 12 godzin +3.07% w 7 dni | 0.0000037 BTC -3.75% w 12 godzin +10.09% w 7 dni | 2018-01-27 | 16,228,019 WAX 59.62 BTC 614,339.36 USD |
| 221 | WXT Wirex | $ 0.0096 -0.34% w 12 godzin +18.62% w 7 dni | 0.00000093 BTC +1.15% w 12 godzin +26.69% w 7 dni | 2019-08-21 | 62,819,134 WXT 58.4 BTC 601,766.51 USD |
| 222 | ROOBEE Roobee | $ 0.003 -2.48% w 12 godzin -11% w 7 dni | 0.00000029 BTC -1.02% w 12 godzin -4.94% w 7 dni | 2019-10-01 | 199,723,004 ROOBEE 58.1 BTC 598,686.43 USD |
| 223 | VSYS V SYSTEMS | $ 0.019 -1.42% w 12 godzin -16.49% w 7 dni | 0.0000018 BTC +0.06% w 12 godzin -10.8% w 7 dni | 2019-08-01 | 31,583,041 VSYS 58.03 BTC 598,004.19 USD |
| 224 | STMX StormX | $ 0.002 -1.34% w 12 godzin -10.93% w 7 dni | 0.00000019 BTC +0.14% w 12 godzin -4.87% w 7 dni | 2020-06-08 | 304,924,757 STMX 58.02 BTC 597,843.23 USD |
| 225 | DUCATO DUCATO | $ 5.11 -4.29% ($0.23) w 12g -43.81% ($3.99) w 7d | 0.0005 BTC -2.86% w 12 godzin -40.35% w 7 dni | 2020-09-17 | 115,438 DUCATO 57.29 BTC 590,389.52 USD |
| 226 | INT Internet Node Token | $ 0.012 -8.68% w 12 godzin -34.52% w 7 dni | 0.0000011 BTC -7.32% w 12 godzin -30.06% w 7 dni | 2014-08-18 | 49,434,173 INT 56.35 BTC 580,733.2 USD |
| 227 | TROY Troy | $ 0.0028 -4.99% w 12 godzin -21% w 7 dni | 0.00000027 BTC -3.57% w 12 godzin -15.62% w 7 dni | 2019-12-05 | 205,908,062 TROY 55.6 BTC 572,903.73 USD |
| 228 | AE Aeternity | $ 0.111 -2.67% w 12 godzin -16.04% w 7 dni | 0.000011 BTC -1.21% w 12 godzin -10.33% w 7 dni | 2017-05-29 | 5,165,121 AE 55.52 BTC 572,149.62 USD |
| 229 | PLC PlatinCoin | $ 5.54 +0% w 12 godzin +0% w 7 dni | 0.00054 BTC +1.5% w 12 godzin +6.81% w 7 dni | 2019-10-23 | 102,466 PLC 55.13 BTC 568,143.39 USD |
| 230 | MARS Mars | $ 0.251 -1.44% w 12 godzin -3.57% w 7 dni | 0.000024 BTC +0.04% w 12 godzin +3% w 7 dni | 2017-03-23 | 2,222,599 MARS 54.23 BTC 558,850.32 USD |
| 231 | CTSI Cartesi | $ 0.041 -1.72% w 12 godzin -9.96% w 7 dni | 0.000004 BTC -0.25% w 12 godzin -3.83% w 7 dni | 2020-04-23 | 13,362,387 CTSI 53.72 BTC 553,547.19 USD |
| 232 | CNNS CNNS | $ 0.0056 -6.33% w 12 godzin +10.7% w 7 dni | 0.00000055 BTC -4.93% w 12 godzin +18.23% w 7 dni | 2019-07-19 | 94,469,464 CNNS 51.77 BTC 533,478.04 USD |
| 233 | GNX Genaro Network | $ 0.017 -7.02% w 12 godzin -35.4% w 7 dni | 0.0000016 BTC -5.63% w 12 godzin -31% w 7 dni | 2018-12-05 | 32,136,849 GNX 51.75 BTC 533,317.96 USD |
| 234 | REQ Request Network | $ 0.018 -6.45% w 12 godzin -21.6% w 7 dni | 0.0000017 BTC -5.05% w 12 godzin -16.27% w 7 dni | 2017-12-23 | 29,376,617 REQ 51.37 BTC 529,409.9 USD |
| 235 | STPT Standard Tokenization Protocol | $ 0.016 -3.9% w 12 godzin -11.42% w 7 dni | 0.0000016 BTC -2.46% w 12 godzin -5.39% w 7 dni | 2019-06-12 | 31,740,567 STPT 50.13 BTC 516,610.22 USD |
| 236 | WICC Waykichain | $ 0.251 +3.68% w 12 godzin -0.4% w 7 dni | 0.000024 BTC +5.23% w 12 godzin +6.38% w 7 dni | 2018-12-05 | 2,026,895 WICC 49.31 BTC 508,134.48 USD |
| 237 | PERL Perlin | $ 0.02 -3.5% w 12 godzin -21.22% w 7 dni | 0.0000019 BTC -2.05% w 12 godzin -15.86% w 7 dni | 2019-08-26 | 25,585,597 PERL 48.87 BTC 503,585.78 USD |
| 238 | CVP Powerpool Concentrated Voting Power | $ 1.83 +2.29% ($0.04) w 12g -50.61% ($1.88) w 7d | 0.00018 BTC +3.82% w 12 godzin -47.25% w 7 dni | 2020-09-10 | 269,565 CVP 47.86 BTC 493,177.79 USD |
| 239 | BHD BitcoinHD | $ 3.53 -0.31% w 12 godzin -11.29% w 7 dni | 0.00034 BTC +1.18% w 12 godzin -5.25% w 7 dni | 2019-10-09 | 138,807 BHD 47.61 BTC 490,625.84 USD |
| 240 | DUSK Dusk Network | $ 0.04 -4.67% w 12 godzin -28.4% w 7 dni | 0.0000039 BTC -3.24% w 12 godzin -23.52% w 7 dni | 2019-07-11 | 12,135,104 DUSK 47.33 BTC 487,710.29 USD |
| 241 | BDP BidiPass | $ 0.0048 -1.49% w 12 godzin -16.97% w 7 dni | 0.00000047 BTC -0.01% w 12 godzin -11.32% w 7 dni | 2020-02-05 | 100,306,836 BDP 47.14 BTC 485,821.77 USD |
| 242 | WRX WRX | $ 0.088 -2.73% w 12 godzin -10.25% w 7 dni | 0.0000086 BTC -1.27% w 12 godzin -4.14% w 7 dni | 2020-02-05 | 5,483,778 WRX 46.94 BTC 483,724.62 USD |
| 243 | AION AION | $ 0.076 -3.94% w 12 godzin -20.53% w 7 dni | 0.0000074 BTC -2.5% w 12 godzin -15.12% w 7 dni | 2018-12-05 | 6,257,764 AION 46.37 BTC 477,839.39 USD |
| 244 | VITE Vite | $ 0.016 -3.31% w 12 godzin -9.27% w 7 dni | 0.0000015 BTC -1.86% w 12 godzin -3.1% w 7 dni | 2019-01-15 | 29,749,679 VITE 45.94 BTC 473,397.54 USD |
| 245 | CVC Civic | $ 0.025 -2.38% w 12 godzin -15.45% w 7 dni | 0.0000024 BTC -0.91% w 12 godzin -9.69% w 7 dni | 2017-07-16 | 19,063,030 CVC 45.93 BTC 473,351.36 USD |
| 246 | NODE Whole Network | $ 0.00065 +0.11% w 12 godzin -12.47% w 7 dni | 0.000000063 BTC +1.61% w 12 godzin -6.51% w 7 dni | 2016-04-16 | 715,848,051 NODE 45.24 BTC 466,210.94 USD |
| 247 | KAN KAN | $ 0.0025 -2.03% w 12 godzin -13.13% w 7 dni | 0.00000025 BTC -0.57% w 12 godzin -7.21% w 7 dni | 2018-12-05 | 181,780,875 KAN 44.66 BTC 460,254.33 USD |
| 248 | CHSB SwissBorg | $ 0.072 -1.79% w 12 godzin -15.27% w 7 dni | 0.000007 BTC -0.32% w 12 godzin -9.5% w 7 dni | 2018-02-01 | 6,349,423 CHSB 44.63 BTC 459,886.45 USD |
| 249 | LBA Libra Credit | $ 0.016 -3.92% w 12 godzin -11.98% w 7 dni | 0.0000016 BTC -2.48% w 12 godzin -5.99% w 7 dni | 2018-12-05 | 28,355,526 LBA 44.52 BTC 458,756.15 USD |
| 250 | CKB Nervos (CKB) | $ 0.0047 +1.61% w 12 godzin -16.01% w 7 dni | 0.00000045 BTC +3.13% w 12 godzin -10.29% w 7 dni | 2019-11-16 | 98,316,180 CKB 44.38 BTC 457,331.47 USD |
| 251 | WAN Wanchain | $ 0.24 -1.98% w 12 godzin -28.71% w 7 dni | 0.000023 BTC -0.51% w 12 godzin -23.86% w 7 dni | 2018-12-05 | 1,899,636 WAN 44.26 BTC 456,111.23 USD |
| 252 | PAXG PAX Gold | $ 1,869.59 -0.88% ($16.5) w 12g -5% ($98.3) w 7d | 0.181 BTC +0.61% w 12 godzin +1.47% w 7 dni | 2019-10-01 | 240 PAXG 43.57 BTC 448,980.99 USD |
| 253 | YOU YOU Chain | $ 0.0079 -1.48% w 12 godzin -11% w 7 dni | 0.00000077 BTC +0% w 12 godzin -4.94% w 7 dni | 2020-04-24 | 55,651,040 YOU 42.85 BTC 441,579.14 USD |
| 254 | MTA Meta | $ 2.64 +1.49% ($0.04) w 12g -6.19% ($0.17) w 7d | 0.00026 BTC +3.01% w 12 godzin +0.2% w 7 dni | 2020-08-31 | 163,968 MTA 41.99 BTC 432,692.84 USD |
| 255 | HC HyperCash | $ 1.16 -6.39% ($0.08) w 12g -4.16% ($0.05) w 7d | 0.00011 BTC -4.99% w 12 godzin +2.37% w 7 dni | 2018-12-05 | 364,386 HC 40.96 BTC 422,058.73 USD |
| 256 | SNT Status | $ 0.022 -1.86% w 12 godzin -18.17% w 7 dni | 0.0000021 BTC -0.39% w 12 godzin -12.6% w 7 dni | 2017-07-03 | 18,871,751 SNT 40.41 BTC 416,458.44 USD |
| 257 | UIP UnlimitedIP (UIP) | $ 0.0025 -6.64% w 12 godzin -6.91% w 7 dni | 0.00000024 BTC -5.24% w 12 godzin -0.57% w 7 dni | 2018-12-05 | 165,216,765 UIP 40 BTC 412,186.19 USD |
| 258 | HOT Holo | $ 0.00041 -1.46% w 12 godzin -25.09% w 7 dni | 0.00000004 BTC +0.01% w 12 godzin -19.99% w 7 dni | 2018-12-05 | 999,669,437 HOT 39.99 BTC 412,114.38 USD |
| 259 | VIB Viberate | $ 0.014 -2.88% w 12 godzin -12.11% w 7 dni | 0.0000014 BTC -1.43% w 12 godzin -6.13% w 7 dni | 2017-10-06 | 28,385,814 VIB 39.17 BTC 403,684.57 USD |
| 260 | CKB Nervos | $ 0.0046 +0.76% w 12 godzin -17.39% w 7 dni | 0.00000045 BTC +2.27% w 12 godzin -11.76% w 7 dni | 2019-11-17 | 85,823,352 CKB 38.62 BTC 397,981.17 USD |
| 261 | HPT Huobi Pool Token | $ 0.0048 -2.21% w 12 godzin -13.44% w 7 dni | 0.00000046 BTC -0.75% w 12 godzin -7.54% w 7 dni | 2018-12-05 | 82,556,471 HPT 38.25 BTC 394,146.76 USD |
| 262 | STRAT Stratis | $ 0.383 -4.58% w 12 godzin -19.69% w 7 dni | 0.000037 BTC -3.15% w 12 godzin -14.22% w 7 dni | 2016-08-10 | 1,011,365 STRAT 37.55 BTC 386,929.96 USD |
| 263 | QSP Quantstamp | $ 0.025 -6.15% w 12 godzin -40.66% w 7 dni | 0.0000024 BTC -4.74% w 12 godzin -36.63% w 7 dni | 2018-12-05 | 15,324,557 QSP 37.23 BTC 383,681.04 USD |
| 264 | LUNA Terra | $ 0.294 -0.22% w 12 godzin -11.26% w 7 dni | 0.000029 BTC +1.28% w 12 godzin -5.22% w 7 dni | 2020-08-19 | 1,304,462 LUNA 37.18 BTC 383,107.52 USD |
| 265 | MLN Melon | $ 29.62 -1.07% ($0.32) w 12g -33.65% ($15.0) w 7d | 0.0029 BTC +0.41% w 12 godzin -29.13% w 7 dni | 2017-03-15 | 12,921 MLN 37.14 BTC 382,746.33 USD |
| 266 | WAN WanCoin | $ 0.24 -2.32% w 12 godzin -28.6% w 7 dni | 0.000023 BTC -0.85% w 12 godzin -23.74% w 7 dni | 2018-12-05 | 1,595,511 WAN 37.11 BTC 382,431.79 USD |
| 267 | EGT Egretia | $ 0.00086 -1.89% w 12 godzin -10.03% w 7 dni | 0.000000083 BTC -0.42% w 12 godzin -3.9% w 7 dni | 2019-07-10 | 441,541,565 EGT 36.78 BTC 378,985.77 USD |
| 268 | LBC LBRY Credits | $ 0.016 +1.13% w 12 godzin -32.19% w 7 dni | 0.0000016 BTC +2.65% w 12 godzin -27.57% w 7 dni | 2016-07-05 | 23,688,933 LBC 36.72 BTC 378,374.38 USD |
| 269 | LOOM Loom Network | $ 0.019 -3.49% w 12 godzin -24.4% w 7 dni | 0.0000018 BTC -2.05% w 12 godzin -19.25% w 7 dni | 2018-12-05 | 19,818,018 LOOM 36.51 BTC 376,234.05 USD |
| 270 | UDC USDc | $ 1 +0.05% w 12 godzin +0.18% w 7 dni | 0.000097 BTC +1.55% w 12 godzin +7% w 7 dni | 2018-12-05 | 362,810 UDC 35.31 BTC 363,898.59 USD |
| 271 | TOPC Topchain | $ 0.0053 -1.86% w 12 godzin +1.17% w 7 dni | 0.00000051 BTC -0.39% w 12 godzin +8.05% w 7 dni | 2018-12-05 | 67,746,366 TOPC 34.81 BTC 358,764.25 USD |
| 272 | OGO Origo.Network | $ 0.01 +2.72% w 12 godzin +0.83% w 7 dni | 0.00000098 BTC +4.26% w 12 godzin +7.69% w 7 dni | 2019-07-04 | 35,324,035 OGO 34.62 BTC 356,731.05 USD |
| 273 | GT GatechainToken | $ 0.541 +0.75% w 12 godzin -7.66% w 7 dni | 0.000053 BTC +2.26% w 12 godzin -1.37% w 7 dni | 2019-07-14 | 653,732 GT 34.32 BTC 353,674.44 USD |
| 274 | TOP TOP Network | $ 0.0014 -0.18% w 12 godzin -11.22% w 7 dni | 0.00000014 BTC +1.31% w 12 godzin -5.18% w 7 dni | 2019-03-27 | 238,283,594 TOP 33.17 BTC 341,804.61 USD |
| 275 | SKM Skrumble Network | $ 0.0024 -1.06% w 12 godzin -20.93% w 7 dni | 0.00000023 BTC +0.42% w 12 godzin -15.55% w 7 dni | 2019-06-27 | 141,906,761 SKM 33.17 BTC 341,774.66 USD |
| 276 | NAV NavCoin | $ 0.114 +0.71% w 12 godzin -9.56% w 7 dni | 0.000011 BTC +2.22% w 12 godzin -3.4% w 7 dni | 2018-12-05 | 2,990,669 NAV 33.08 BTC 340,849.67 USD |
| 277 | AR Arweave | $ 3.08 -3.28% ($0.10) w 12g -12.69% ($0.45) w 7d | 0.0003 BTC -1.83% w 12 godzin -6.75% w 7 dni | 2014-07-17 | 110,691 AR 33.05 BTC 340,624.07 USD |
| 278 | TRIO Tripio | $ 0.00071 -2.14% w 12 godzin -10.6% w 7 dni | 0.000000069 BTC -0.67% w 12 godzin -4.52% w 7 dni | 2018-12-05 | 468,923,442 TRIO 32.24 BTC 332,204.58 USD |
| 279 | BCD Bitcoin Diamond | $ 0.52 -2.2% w 12 godzin -12.79% w 7 dni | 0.000051 BTC -0.74% w 12 godzin -6.86% w 7 dni | 2017-11-24 | 632,654 BCD 31.95 BTC 329,275.31 USD |
| 280 | FSN Fusion | $ 0.373 -0.59% w 12 godzin -6.95% w 7 dni | 0.000036 BTC +0.9% w 12 godzin -0.62% w 7 dni | 2017-03-23 | 878,463 FSN 31.84 BTC 328,077.32 USD |
| 281 | SYS Syscoin | $ 0.047 -0.67% w 12 godzin -23.24% w 7 dni | 0.0000046 BTC +0.82% w 12 godzin -18.01% w 7 dni | 2014-08-17 | 6,924,283 SYS 31.79 BTC 327,567.68 USD |
| 282 | WABI WaBi | $ 0.102 -3.72% w 12 godzin -19.35% w 7 dni | 0.0000099 BTC -2.27% w 12 godzin -13.86% w 7 dni | 2018-12-05 | 3,138,448 WABI 31.01 BTC 319,533.52 USD |
| 283 | AGI SingularityNET | $ 0.049 -3.91% w 12 godzin -30.25% w 7 dni | 0.0000047 BTC -2.47% w 12 godzin -25.5% w 7 dni | 2018-12-05 | 6,499,156 AGI 30.74 BTC 316,787.73 USD |
| 284 | KEY Selfkey | $ 0.0024 -7.24% w 12 godzin -22.48% w 7 dni | 0.00000023 BTC -5.85% w 12 godzin -17.2% w 7 dni | 2018-12-05 | 132,052,349 KEY 30.36 BTC 312,817.04 USD |
| 285 | MFT Mainframe | $ 0.0015 -1.48% w 12 godzin -29.78% w 7 dni | 0.00000015 BTC +0% w 12 godzin -25% w 7 dni | 2018-12-05 | 201,950,789 MFT 30.29 BTC 312,162.95 USD |
| 286 | DTA DATA | $ 0.00039 +2.75% w 12 godzin -3.66% w 7 dni | 0.000000038 BTC +4.29% w 12 godzin +2.89% w 7 dni | 2018-12-05 | 791,535,880 DTA 29.77 BTC 306,802.61 USD |
| 287 | ELA Elastos | $ 1.78 -3.16% ($0.06) w 12g -10.69% ($0.21) w 7d | 0.00017 BTC -1.71% w 12 godzin -4.61% w 7 dni | 2018-12-05 | 171,883 ELA 29.62 BTC 305,183.92 USD |
| 288 | MWC MultiWalletCoin | $ 3.1 -3.37% ($0.11) w 12g -39.98% ($2.06) w 7d | 0.0003 BTC -1.92% w 12 godzin -35.89% w 7 dni | 2014-08-10 | 95,593 MWC 28.74 BTC 296,154.67 USD |
| 289 | IDEX IDEX | $ 0.064 +13.94% w 12 godzin -6.97% w 7 dni | 0.0000062 BTC +15.64% w 12 godzin -0.64% w 7 dni | 2020-08-22 | 4,546,181 IDEX 28.23 BTC 290,926.2 USD |
| 290 | CRV Curve | $ 0.949 -5.67% ($0.06) w 12g -22.24% ($0.27) w 7d | 0.000092 BTC -4.26% w 12 godzin -16.95% w 7 dni | 2020-08-28 | 304,615 CRV 28.06 BTC 289,104.57 USD |
| 291 | MT MyToken | $ 0.00086 +0.45% w 12 godzin -19.73% w 7 dni | 0.000000084 BTC +1.95% w 12 godzin -14.27% w 7 dni | 2018-12-05 | 335,879,388 MT 28.05 BTC 289,010.99 USD |
| 292 | SNC SunContract | $ 0.023 -2.85% w 12 godzin -10.41% w 7 dni | 0.0000023 BTC -1.39% w 12 godzin -4.31% w 7 dni | 2017-08-12 | 12,338,309 SNC 27.85 BTC 287,031.41 USD |
| 293 | NKN New kind of Network (NKN) | $ 0.018 -0.9% w 12 godzin -11.49% w 7 dni | 0.0000017 BTC +0.58% w 12 godzin -5.46% w 7 dni | 2019-06-20 | 15,860,614 NKN 27.44 BTC 282,755.21 USD |
| 294 | ONG OntologyGas | $ 0.116 -2.79% w 12 godzin -17.7% w 7 dni | 0.000011 BTC -1.33% w 12 godzin -12.1% w 7 dni | 2019-03-14 | 2,429,966 ONG 27.3 BTC 281,365.57 USD |
| 295 | AAC Acute Angle Cloud | $ 0.015 -2.27% w 12 godzin -12.89% w 7 dni | 0.0000014 BTC -0.8% w 12 godzin -6.96% w 7 dni | 2018-12-05 | 18,991,890 AAC 26.95 BTC 277,751.45 USD |
| 296 | DNT district0x | $ 0.0087 +0.94% w 12 godzin -12.6% w 7 dni | 0.00000084 BTC +2.45% w 12 godzin -6.65% w 7 dni | 2017-07-18 | 31,243,402 DNT 26.25 BTC 270,461.16 USD |
| 297 | HEDG HedgeTrade | $ 1.02 +1% w 12 godzin -0.36% w 7 dni | 0.000099 BTC +2.51% w 12 godzin +6.42% w 7 dni | 2019-08-28 | 256,417 HEDG 25.47 BTC 262,422 USD |
| 298 | UUU U Network | $ 0.00048 +2.76% w 12 godzin -5.16% w 7 dni | 0.000000046 BTC +4.3% w 12 godzin +1.3% w 7 dni | 2018-12-05 | 545,459,188 UUU 25.15 BTC 259,124.05 USD |
| 299 | VLX Velas | $ 0.038 +0.58% w 12 godzin -9.01% w 7 dni | 0.0000037 BTC +2.09% w 12 godzin -2.81% w 7 dni | 2020-06-12 | 6,748,263 VLX 24.82 BTC 255,733.76 USD |
| 300 | ENG Enigma | $ 0.457 +1.62% w 12 godzin -27.88% w 7 dni | 0.000044 BTC +3.14% w 12 godzin -22.98% w 7 dni | 2017-11-30 | 558,582 ENG 24.76 BTC 255,199.89 USD |
*Lista najlepszych kryptowalut według sprzedaży
2020-09-23 20:27:15 UTC