| # | KryptowalutaWaluta | Kurs | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 33,000.78 -1.26% ($422) w 12g -15.91% ($6,242) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2010-07-17 | 600,041 BTC 600,040.54 BTC 19,801,804,552.15 USD |
| 2 | ETH Ethereum | $ 1,927.06 -1.55% ($30.3) w 12g -21.35% ($523) w 7d | 0.058 BTC -0.29% w 12 godzin -6.47% w 7 dni | 2014-09-30 | 7,204,978 ETH 420,729.34 BTC 13,884,395,238.47 USD |
| 3 | DOGE Dogecoin | $ 0.228 +4.2% w 12 godzin -14.25% w 7 dni | 0.0000069 BTC +5.54% w 12 godzin +1.97% w 7 dni | 2013-12-18 | 13,246,831,284 DOGE 91,677.41 BTC 3,025,425,952.06 USD |
| 4 | ADA Cardano | $ 1.34 +9.4% ($0.12) w 12g -12.6% ($0.19) w 7d | 0.000041 BTC +10.8% w 12 godzin +3.93% w 7 dni | 2017-10-01 | 1,349,173,656 ADA 54,863.06 BTC 1,810,523,518.1 USD |
| 5 | BNB Binance Coin | $ 291.67 +0.88% ($2.53) w 12g -19.22% ($69.4) w 7d | 0.0088 BTC +2.17% w 12 godzin -3.94% w 7 dni | 2018-01-23 | 6,093,133 BNB 53,852.44 BTC 1,777,172,369.26 USD |
| 6 | XRP XRP | $ 0.643 +3.55% ($0.02) w 12g -25.17% ($0.22) w 7d | 0.000019 BTC +4.87% w 12 godzin -11.02% w 7 dni | 2014-08-14 | 2,035,956,836 XRP 39,651.16 BTC 1,308,519,071.18 USD |
| 7 | DOT Polkadot | $ 15.52 +0.33% ($0.05) w 12g -34.96% ($8.34) w 7d | 0.00047 BTC +1.61% w 12 godzin -22.65% w 7 dni | 2020-07-17 | 49,396,204 DOT 23,227.22 BTC 766,516,342.36 USD |
| 8 | FIL Filecoin | $ 57.32 +1.85% ($1.04) w 12g -19.43% ($13.8) w 7d | 0.0017 BTC +3.15% w 12 godzin -4.19% w 7 dni | 2020-10-15 | 12,950,105 FIL 22,493.64 BTC 742,307,621.86 USD |
| 9 | TRX TRON | $ 0.064 +18.92% w 12 godzin -9.78% w 7 dni | 0.000002 BTC +20.44% w 12 godzin +7.29% w 7 dni | 2017-11-11 | 11,433,261,592 TRX 22,322.96 BTC 736,675,059.81 USD |
| 10 | SOL Solana | $ 29.05 -0.87% ($0.26) w 12g -28.96% ($11.8) w 7d | 0.00088 BTC +0.39% w 12 godzin -15.52% w 7 dni | 2020-04-10 | 24,037,842 SOL 21,163.35 BTC 698,406,916.42 USD |
| 11 | LTC Litecoin | $ 130.4 +3.26% ($4.12) w 12g -24.41% ($42.1) w 7d | 0.004 BTC +4.58% w 12 godzin -10.11% w 7 dni | 2012-07-13 | 5,193,728 LTC 20,522.6 BTC 677,261,879.66 USD |
| 12 | MATIC MATIC Network | $ 1.17 +2.61% ($0.03) w 12g -24.04% ($0.37) w 7d | 0.000036 BTC +3.92% w 12 godzin -9.68% w 7 dni | 2019-04-26 | 497,084,318 MATIC 17,666.6 BTC 583,011,623.58 USD |
| 13 | LINK ChainLink | $ 18.21 +2.4% ($0.43) w 12g -24.9% ($6.04) w 7d | 0.00055 BTC +3.71% w 12 godzin -10.7% w 7 dni | 2018-12-05 | 31,944,540 LINK 17,626.53 BTC 581,689,249.55 USD |
| 14 | ETC Ethereum Classic | $ 41.41 +5.56% ($2.18) w 12g -24.17% ($13.2) w 7d | 0.0013 BTC +6.91% w 12 godzin -9.83% w 7 dni | 2016-07-24 | 11,937,862 ETC 14,980.6 BTC 494,371,479.42 USD |
| 15 | BCH Bitcoin Cash | $ 483.96 +4.7% ($21.7) w 12g -21.71% ($134) w 7d | 0.015 BTC +6.04% w 12 godzin -6.9% w 7 dni | 2017-08-01 | 998,143 BCH 14,637.8 BTC 483,058,881.55 USD |
| 16 | EOS EOS | $ 3.76 +4.29% ($0.15) w 12g -25.63% ($1.30) w 7d | 0.00011 BTC +5.63% w 12 godzin -11.57% w 7 dni | 2017-07-03 | 108,053,661 EOS 12,307.85 BTC 406,168,693.3 USD |
| 17 | OKB OKB | $ 10.14 +3.61% ($0.35) w 12g -27.26% ($3.80) w 7d | 0.00031 BTC +4.93% w 12 godzin -13.5% w 7 dni | 2019-06-13 | 37,424,439 OKB 11,500.24 BTC 379,516,956.21 USD |
| 18 | VET VeChain | $ 0.076 +2.73% w 12 godzin -31.46% w 7 dni | 0.0000023 BTC +4.05% w 12 godzin -18.49% w 7 dni | 2017-11-11 | 4,804,536,847 VET 11,058.81 BTC 364,949,337.85 USD |
| 19 | BNTX BioNTech | $ 218.77 -1.26% ($2.80) w 12g +5.24% ($10.9) w 7d | 0.0066 BTC +0% w 12 godzin +25.15% w 7 dni | 2020-12-04 | 1,263,455 BNTX 8,375.72 BTC 276,405,288.91 USD |
| 20 | BTT BitTorrent | $ 0.0025 +25.54% w 12 godzin +11.74% w 7 dni | 0.000000075 BTC +27.14% w 12 godzin +32.88% w 7 dni | 2019-01-31 | 93,882,025,000 BTT 7,034.74 BTC 232,152,001.15 USD |
| 21 | SHIB Shiba Inu | $ 0.0000068 +2.33% w 12 godzin -15.17% w 7 dni | 0.00000000021 BTC +3.64% w 12 godzin +0.88% w 7 dni | 2021-05-11 | 32,258,976,232,950 SHIB 6,671.57 BTC 220,166,883.14 USD |
| 22 | XLM Stellar Lumens | $ 0.259 +1.74% w 12 godzin -20.81% w 7 dni | 0.0000079 BTC +3.04% w 12 godzin -5.83% w 7 dni | 2015-11-27 | 846,004,056 XLM 6,647.37 BTC 219,368,301.95 USD |
| 23 | THETA Theta | $ 6.87 +3.15% ($0.21) w 12g -27.99% ($2.67) w 7d | 0.00021 BTC +4.47% w 12 godzin -14.36% w 7 dni | 2018-12-05 | 30,885,892 THETA 6,430.77 BTC 212,220,274.27 USD |
| 24 | CHZ Chiliz | $ 0.237 +1.1% w 12 godzin -27.71% w 7 dni | 0.0000072 BTC +2.39% w 12 godzin -14.04% w 7 dni | 2019-09-06 | 791,491,192 CHZ 5,677.56 BTC 187,363,886.51 USD |
| 25 | ZEC Zcash | $ 112.83 +4.02% ($4.36) w 12g -21.99% ($31.8) w 7d | 0.0034 BTC +5.35% w 12 godzin -7.24% w 7 dni | 2016-10-28 | 1,522,215 ZEC 5,204.38 BTC 171,748,503.8 USD |
| 26 | BSV Bitcoin SV | $ 129.74 +2.15% ($2.73) w 12g -23.36% ($39.6) w 7d | 0.0039 BTC +3.46% w 12 godzin -8.87% w 7 dni | 2018-11-26 | 1,220,067 BSV 4,796.73 BTC 158,295,676.22 USD |
| 27 | BAKE BakeryToken | $ 2.33 -0.84% w 12 godzin -26.54% w 7 dni | 0.00007 BTC +0.43% w 12 godzin -12.64% w 7 dni | 2021-05-20 | 67,582,688 BAKE 4,764.54 BTC 157,233,606.69 USD |
| 28 | NEO Neo | $ 33.65 +5.39% ($1.72) w 12g -33.26% ($16.8) w 7d | 0.001 BTC +6.74% w 12 godzin -20.63% w 7 dni | 2017-08-08 | 4,222,369 NEO 4,305.63 BTC 142,089,222.91 USD |
| 29 | KSM Kusama | $ 193.88 -2.1% ($4.15) w 12g -47.59% ($176) w 7d | 0.0059 BTC -0.84% w 12 godzin -37.68% w 7 dni | 2020-08-14 | 732,641 KSM 4,304.2 BTC 142,041,945.8 USD |
| 30 | UNI Uniswap | $ 17.04 -2.91% ($0.51) w 12g -25.33% ($5.78) w 7d | 0.00052 BTC -1.67% w 12 godzin -11.2% w 7 dni | 2020-09-17 | 8,210,189 UNI 4,238.31 BTC 139,867,373.08 USD |
| 31 | AAVE AAVE | $ 200.13 -3.17% ($6.54) w 12g -33.96% ($103) w 7d | 0.0061 BTC -1.93% w 12 godzin -21.47% w 7 dni | 2020-10-10 | 691,622 AAVE 4,194.27 BTC 138,414,227.29 USD |
| 32 | ATOM Cosmos | $ 9.57 -0.93% ($0.09) w 12g -32.39% ($4.59) w 7d | 0.00029 BTC +0.34% w 12 godzin -19.61% w 7 dni | 2019-04-22 | 14,064,554 ATOM 4,078.41 BTC 134,590,809.12 USD |
| 33 | SXP Swipe | $ 1.85 +1.85% ($0.03) w 12g -20.94% ($0.49) w 7d | 0.000056 BTC +3.16% w 12 godzin -5.99% w 7 dni | 2019-12-19 | 72,173,553 SXP 4,056.51 BTC 133,868,086.86 USD |
| 34 | CAKE PancakeSwap | $ 13.21 -0.37% ($0.05) w 12g -20.96% ($3.50) w 7d | 0.0004 BTC +0.91% w 12 godzin -6.01% w 7 dni | 2014-05-25 | 9,662,070 CAKE 3,868.57 BTC 127,665,784.16 USD |
| 35 | DASH Dash | $ 126.26 +2.38% ($2.93) w 12g -27.05% ($46.8) w 7d | 0.0038 BTC +3.69% w 12 godzin -13.25% w 7 dni | 2014-02-20 | 958,477 DASH 3,667.22 BTC 121,021,132.55 USD |
| 36 | TFUEL Theta Fuel | $ 0.457 +1.75% w 12 godzin -16.99% w 7 dni | 0.000014 BTC +3.05% w 12 godzin -1.28% w 7 dni | 2019-05-24 | 254,191,935 TFUEL 3,518.02 BTC 116,097,275.83 USD |
| 37 | RUNE THORChain | $ 5.74 +3.41% ($0.19) w 12g -41.07% ($4.00) w 7d | 0.00017 BTC +4.73% w 12 godzin -29.92% w 7 dni | 2020-07-24 | 19,774,616 RUNE 3,439.19 BTC 113,495,885.07 USD |
| 38 | OMG OmiseGO | $ 3.87 +7.27% ($0.26) w 12g -28.12% ($1.51) w 7d | 0.00012 BTC +8.64% w 12 godzin -14.53% w 7 dni | 2017-06-24 | 29,213,699 OMG 3,426.65 BTC 113,082,164.27 USD |
| 39 | QTUM Qtum | $ 5.89 +4.76% ($0.27) w 12g -34.53% ($3.11) w 7d | 0.00018 BTC +6.1% w 12 godzin -22.15% w 7 dni | 2017-05-23 | 19,182,944 QTUM 3,423.24 BTC 112,969,700.79 USD |
| 40 | XMR Monero | $ 212.06 +1.59% ($3.31) w 12g -22.57% ($61.8) w 7d | 0.0064 BTC +2.88% w 12 godzin -7.92% w 7 dni | 2014-06-04 | 531,733 XMR 3,416.94 BTC 112,761,760.86 USD |
| 41 | HT Huobi Token | $ 10.35 +4.61% ($0.46) w 12g -23.61% ($3.20) w 7d | 0.00031 BTC +5.95% w 12 godzin -9.16% w 7 dni | 2018-12-05 | 9,993,448 HT 3,134.09 BTC 103,427,394.68 USD |
| 42 | ALGO Algorand | $ 0.827 +2.19% w 12 godzin -22.78% w 7 dni | 0.000025 BTC +3.5% w 12 godzin -8.17% w 7 dni | 2019-06-22 | 108,989,449 ALGO 2,730.26 BTC 90,100,848.33 USD |
| 43 | ONT Ontology | $ 0.629 +3.95% ($0.02) w 12g -33.93% ($0.32) w 7d | 0.000019 BTC +5.28% w 12 godzin -21.44% w 7 dni | 2018-12-05 | 140,585,947 ONT 2,680.05 BTC 88,443,675.24 USD |
| 44 | LUNA Terra | $ 5.29 +3.67% ($0.19) w 12g -17.12% ($1.09) w 7d | 0.00016 BTC +4.99% w 12 godzin -1.45% w 7 dni | 2020-08-19 | 16,096,659 LUNA 2,579.98 BTC 85,141,490.83 USD |
| 45 | WAVES Waves | $ 12.96 +1.72% ($0.22) w 12g -29.19% ($5.34) w 7d | 0.00039 BTC +3.02% w 12 godzin -15.79% w 7 dni | 2016-06-20 | 6,558,857 WAVES 2,576.3 BTC 85,019,797.87 USD |
| 46 | JST Just | $ 0.046 +16.1% w 12 godzin -25.36% w 7 dni | 0.0000014 BTC +17.58% w 12 godzin -11.25% w 7 dni | 2020-05-20 | 1,816,019,194 JST 2,534.72 BTC 83,647,776.72 USD |
| 47 | ICP Internet Computer | $ 37.58 +4.89% ($1.75) w 12g -34.37% ($19.7) w 7d | 0.0011 BTC +6.23% w 12 godzin -21.95% w 7 dni | 2021-05-10 | 2,181,390 ICP 2,483.78 BTC 81,966,651.82 USD |
| 48 | SUSHI Sushi | $ 6.77 -1.75% ($0.12) w 12g -25.52% ($2.32) w 7d | 0.00021 BTC -0.49% w 12 godzin -11.43% w 7 dni | 2020-09-01 | 11,902,862 SUSHI 2,443.24 BTC 80,628,944.54 USD |
| 49 | XTZ Tezos | $ 2.72 +4.15% ($0.11) w 12g -15.54% ($0.50) w 7d | 0.000082 BTC +5.48% w 12 godzin +0.44% w 7 dni | 2017-06-23 | 28,363,174 XTZ 2,339.17 BTC 77,194,589.07 USD |
| 50 | KAVA Kava | $ 3.32 -0.15% w 12 godzin -21.43% w 7 dni | 0.0001 BTC +1.13% w 12 godzin -6.57% w 7 dni | 2019-10-25 | 23,090,032 KAVA 2,324 BTC 76,693,740.5 USD |
| 51 | YFI yearn.finance | $ 30,177.8 -2.23% ($689) w 12g -19.09% ($7,121) w 7d | 0.914 BTC -0.98% w 12 godzin -3.79% w 7 dni | 2020-08-10 | 2,490 YFI 2,277.43 BTC 75,156,916.61 USD |
| 52 | IOST IOST | $ 0.018 -0.1% w 12 godzin -36.12% w 7 dni | 0.00000054 BTC +1.18% w 12 godzin -24.03% w 7 dni | 2018-12-05 | 4,020,895,105 IOST 2,175.84 BTC 71,804,346.74 USD |
| 53 | DATA Streamr DATAcoin | $ 0.121 -0.18% w 12 godzin -25.07% w 7 dni | 0.0000037 BTC +1.1% w 12 godzin -10.9% w 7 dni | 2018-12-05 | 557,536,045 DATA 2,051.73 BTC 67,708,772.64 USD |
| 54 | ANKR Ankr Nework | $ 0.078 +8.43% w 12 godzin -4.99% w 7 dni | 0.0000024 BTC +9.81% w 12 godzin +12.98% w 7 dni | 2019-07-23 | 785,006,586 ANKR 1,844.77 BTC 60,878,695.16 USD |
| 55 | ZIL Zilliqa | $ 0.073 +0.59% w 12 godzin -31% w 7 dni | 0.0000022 BTC +1.88% w 12 godzin -17.95% w 7 dni | 2018-12-05 | 779,731,345 ZIL 1,735.84 BTC 57,284,013.2 USD |
| 56 | DAI Dai | $ 1 +0% w 12 godzin -0.04% w 7 dni | 0.00003 BTC +1.28% w 12 godzin +18.87% w 7 dni | 2018-12-05 | 57,085,751 DAI 1,730.98 BTC 57,123,800.6 USD |
| 57 | ENJ Enjin Coin | $ 1.02 +2.75% ($0.03) w 12g -31.36% ($0.47) w 7d | 0.000031 BTC +4.06% w 12 godzin -18.37% w 7 dni | 2017-10-25 | 54,425,465 ENJ 1,686.03 BTC 55,640,350.91 USD |
| 58 | LPT Livepeer | $ 23.64 -8.67% ($2.24) w 12g -7.09% ($1.80) w 7d | 0.00072 BTC -7.5% w 12 godzin +10.49% w 7 dni | 2018-12-19 | 2,308,239 LPT 1,653.48 BTC 54,566,274.94 USD |
| 59 | IOT IOTA | $ 0.785 +0.19% w 12 godzin -29.07% w 7 dni | 0.000024 BTC +1.47% w 12 godzin -15.66% w 7 dni | 2017-08-30 | 62,928,147 IOT 1,497.82 BTC 49,429,182.33 USD |
| 60 | GRT The Graph | $ 0.601 +6.35% ($0.04) w 12g -15% ($0.11) w 7d | 0.000018 BTC +7.71% w 12 godzin +1.08% w 7 dni | 2020-12-17 | 81,324,969 GRT 1,480.32 BTC 48,851,824.15 USD |
| 61 | FTM Fantom | $ 0.243 +1.5% w 12 godzin -18.56% w 7 dni | 0.0000074 BTC +2.79% w 12 godzin -3.16% w 7 dni | 2019-06-11 | 198,023,140 FTM 1,457.44 BTC 48,096,694.57 USD |
| 62 | CRV Curve DAO Token | $ 1.51 -2.92% ($0.05) w 12g -30.19% ($0.65) w 7d | 0.000046 BTC -1.68% w 12 godzin -16.99% w 7 dni | 2020-08-15 | 30,998,893 CRV 1,416.7 BTC 46,752,165.41 USD |
| 63 | 1INCH 1inch | $ 2.55 -1.51% ($0.04) w 12g -30.81% ($1.14) w 7d | 0.000077 BTC -0.25% w 12 godzin -17.72% w 7 dni | 2020-12-25 | 18,176,303 1INCH 1,407.24 BTC 46,440,148.57 USD |
| 64 | HOT Holo | $ 0.006 +2.88% w 12 godzin -24.92% w 7 dni | 0.00000018 BTC +4.19% w 12 godzin -10.72% w 7 dni | 2018-12-05 | 7,475,243,475 HOT 1,351.79 BTC 44,609,988.87 USD |
| 65 | AVAX Avalanche | $ 11.23 +1.9% ($0.21) w 12g -24.07% ($3.56) w 7d | 0.00034 BTC +3.2% w 12 godzin -9.7% w 7 dni | 2020-09-22 | 3,854,528 AVAX 1,311.43 BTC 43,278,368.79 USD |
| 66 | COMP Compound | $ 235.66 -0.52% ($1.24) w 12g -26.56% ($85.2) w 7d | 0.0071 BTC +0.75% w 12 godzin -12.67% w 7 dni | 2020-06-23 | 174,812 COMP 1,248.35 BTC 41,196,666.21 USD |
| 67 | WOO Wootrade | $ 0.677 -5.81% ($0.04) w 12g -33.18% ($0.34) w 7d | 0.000021 BTC -4.61% w 12 godzin -20.54% w 7 dni | 2020-10-30 | 59,560,269 WOO 1,220.99 BTC 40,293,471.43 USD |
| 68 | XEM NEM | $ 0.112 +4.1% w 12 godzin -33.7% w 7 dni | 0.0000034 BTC +5.44% w 12 godzin -21.16% w 7 dni | 2015-03-31 | 355,499,163 XEM 1,209.61 BTC 39,918,193.81 USD |
| 69 | ZEN Horizen | $ 64.23 +0.76% ($0.48) w 12g -28.72% ($25.9) w 7d | 0.0019 BTC +2.05% w 12 godzin -15.24% w 7 dni | 2018-12-05 | 615,734 ZEN 1,198.37 BTC 39,547,025.25 USD |
| 70 | XCH Chia | $ 302.68 -2.81% ($8.75) w 12g -29.71% ($128) w 7d | 0.0092 BTC -1.57% w 12 godzin -16.41% w 7 dni | 2021-05-13 | 127,797 XCH 1,172.14 BTC 38,681,407.53 USD |
| 71 | ALICE My Neighbor Alice | $ 4.47 +0.01% w 12 godzin -19.17% w 7 dni | 0.00014 BTC +1.29% w 12 godzin -3.89% w 7 dni | 2021-03-15 | 8,581,402 ALICE 1,162.09 BTC 38,349,983.02 USD |
| 72 | EGLD Elrond eGold | $ 63.99 -0.38% ($0.24) w 12g -27.85% ($24.7) w 7d | 0.0019 BTC +0.9% w 12 godzin -14.2% w 7 dni | 2020-09-03 | 563,730 EGLD 1,093.05 BTC 36,071,391.57 USD |
| 73 | BAT Basic Attention Token | $ 0.539 -3.05% w 12 godzin -21.33% w 7 dni | 0.000016 BTC -1.81% w 12 godzin -6.45% w 7 dni | 2017-09-18 | 66,056,721 BAT 1,078.46 BTC 35,589,945.35 USD |
| 74 | MDX Mdex | $ 1.63 -1.48% ($0.02) w 12g -19.95% ($0.41) w 7d | 0.00005 BTC -0.22% w 12 godzin -4.81% w 7 dni | 2021-02-09 | 21,655,252 MDX 1,072.33 BTC 35,387,811.42 USD |
| 75 | ICX ICON | $ 0.757 +0.45% w 12 godzin -30.91% w 7 dni | 0.000023 BTC +1.74% w 12 godzin -17.84% w 7 dni | 2017-11-11 | 46,097,658 ICX 1,057.9 BTC 34,911,626.44 USD |
| 76 | ZRX 0xproject | $ 0.641 +2.68% w 12 godzin -28.51% w 7 dni | 0.000019 BTC +3.99% w 12 godzin -14.99% w 7 dni | 2017-08-12 | 54,417,761 ZRX 1,057.01 BTC 34,882,056.27 USD |
| 77 | BAND Band Protocol | $ 5.32 +4.7% ($0.24) w 12g -26.2% ($1.89) w 7d | 0.00016 BTC +6.04% w 12 godzin -12.24% w 7 dni | 2020-08-10 | 6,479,009 BAND 1,044.16 BTC 34,458,226.35 USD |
| 78 | KLAY Klaytn | $ 1.21 +37.22% ($0.33) w 12g +5.51% ($0.06) w 7d | 0.000037 BTC +38.97% w 12 godzin +25.47% w 7 dni | 2020-09-04 | 27,233,438 KLAY 1,000.31 BTC 33,011,126.7 USD |
| 79 | OKT OKExChain | $ 43.59 +3.11% ($1.31) w 12g -34.03% ($22.5) w 7d | 0.0013 BTC +4.43% w 12 godzin -21.56% w 7 dni | 2021-01-23 | 714,131 OKT 943.37 BTC 31,131,824.55 USD |
| 80 | NEAR NEAR Protocol | $ 2.07 -3.07% ($0.07) w 12g -34.1% ($1.07) w 7d | 0.000063 BTC -1.83% w 12 godzin -21.64% w 7 dni | 2020-10-14 | 14,704,459 NEAR 922.06 BTC 30,428,858.15 USD |
| 81 | SC Siacoin | $ 0.01 +2.53% w 12 godzin -32.86% w 7 dni | 0.00000031 BTC +3.84% w 12 godzin -20.17% w 7 dni | 2014-05-10 | 2,903,770,280 SC 911.98 BTC 30,096,175.08 USD |
| 82 | SUSHI Sushiswap | $ 6.71 -2.91% ($0.20) w 12g -26.16% ($2.38) w 7d | 0.0002 BTC -1.67% w 12 godzin -12.2% w 7 dni | 2020-10-30 | 4,472,354 SUSHI 909.11 BTC 30,001,450.74 USD |
| 83 | MIR Mirror Protocol | $ 4.73 -1.54% ($0.07) w 12g +14.17% ($0.59) w 7d | 0.00014 BTC -0.28% w 12 godzin +35.77% w 7 dni | 2021-04-19 | 6,301,096 MIR 903.43 BTC 29,814,043.97 USD |
| 84 | GRT Grantcoin | $ 0.599 +6.02% ($0.03) w 12g -15.4% ($0.11) w 7d | 0.000018 BTC +7.38% w 12 godzin +0.6% w 7 dni | 2015-05-16 | 49,730,235 GRT 902.79 BTC 29,792,736.95 USD |
| 85 | SNX Synthetix | $ 6.61 +0.25% w 12 godzin -29.33% w 7 dni | 0.0002 BTC +1.54% w 12 godzin -15.96% w 7 dni | 2019-05-14 | 4,348,458 SNX 871.26 BTC 28,752,293.92 USD |
| 86 | WBTC Wrapped Bitcoin | $ 33,033.34 -1.2% ($400) w 12g -15.87% ($6,233) w 7d | 1 BTC +0.07% w 12 godzin +0.04% w 7 dni | 2020-07-11 | 870 WBTC 870.48 BTC 28,726,543.41 USD |
| 87 | ZKS ZKSwap | $ 0.824 -0.59% w 12 godzin +6.65% w 7 dni | 0.000025 BTC +0.69% w 12 godzin +26.82% w 7 dni | 2021-02-18 | 34,664,825 ZKS 865.58 BTC 28,564,835.32 USD |
| 88 | CUR Curioinvest | $ 0.547 -4.74% ($0.03) w 12g -2.72% ($0.02) w 7d | 0.000017 BTC -3.52% w 12 godzin +15.68% w 7 dni | 2020-04-13 | 51,995,106 CUR 861.19 BTC 28,420,001.22 USD |
| 89 | HBAR Hedera Hashgraph | $ 0.18 +2.41% w 12 godzin -12.47% w 7 dni | 0.0000054 BTC +3.72% w 12 godzin +4.09% w 7 dni | 2019-09-17 | 150,204,477 HBAR 818.04 BTC 26,995,970.9 USD |
| 90 | HARD HARD Protocol | $ 0.769 -2.6% ($0.02) w 12g -25.19% ($0.26) w 7d | 0.000023 BTC -1.36% w 12 godzin -11.04% w 7 dni | 2020-11-06 | 35,109,671 HARD 817.7 BTC 26,984,875.43 USD |
| 91 | MANA Decentraland | $ 0.506 +6.01% ($0.03) w 12g -30.2% ($0.22) w 7d | 0.000015 BTC +7.37% w 12 godzin -17% w 7 dni | 2017-10-14 | 53,279,372 MANA 816.73 BTC 26,952,680.39 USD |
| 92 | DEXE DeXe | $ 2.99 +19.26% ($0.48) w 12g -40.26% ($2.01) w 7d | 0.000091 BTC +20.78% w 12 godzin -29.74% w 7 dni | 2021-03-05 | 8,894,827 DEXE 805.96 BTC 26,597,316.57 USD |
| 93 | FET Fetch.AI | $ 0.206 +1.34% w 12 godzin -31.43% w 7 dni | 0.0000062 BTC +2.63% w 12 godzin -18.46% w 7 dni | 2019-02-28 | 124,825,552 FET 777.66 BTC 25,663,399.43 USD |
| 94 | RVN Ravencoin | $ 0.053 +2.15% w 12 godzin -27.98% w 7 dni | 0.0000016 BTC +3.46% w 12 godzin -14.35% w 7 dni | 2018-12-05 | 482,365,890 RVN 776.18 BTC 25,614,423.39 USD |
| 95 | SRM Serum | $ 2.83 -1.71% ($0.05) w 12g -33.58% ($1.43) w 7d | 0.000086 BTC -0.45% w 12 godzin -21.01% w 7 dni | 2020-08-11 | 9,017,449 SRM 774.34 BTC 25,553,691.8 USD |
| 96 | MKR Maker | $ 2,175.57 -4.73% ($108) w 12g -28.38% ($862) w 7d | 0.066 BTC -3.51% w 12 godzin -14.84% w 7 dni | 2018-12-05 | 11,630 MKR 766.72 BTC 25,302,228.38 USD |
| 97 | ATA Automata | $ 0.523 -0.45% w 12 godzin -41.71% w 7 dni | 0.000016 BTC +0.83% w 12 godzin -30.68% w 7 dni | 2021-06-07 | 48,159,738 ATA 763.81 BTC 25,206,437.33 USD |
| 98 | XVS Venus | $ 19.49 +0.97% ($0.19) w 12g -38.91% ($12.4) w 7d | 0.00059 BTC +2.26% w 12 godzin -27.35% w 7 dni | 2020-10-06 | 1,266,154 XVS 747.89 BTC 24,681,088.27 USD |
| 99 | NULS Nuls | $ 0.368 -2.73% w 12 godzin -28.74% w 7 dni | 0.000011 BTC -1.48% w 12 godzin -15.26% w 7 dni | 2018-12-05 | 63,796,089 NULS 711.96 BTC 23,495,197.4 USD |
| 100 | OGN OriginToken | $ 0.722 +9.05% ($0.06) w 12g -25.57% ($0.25) w 7d | 0.000022 BTC +10.45% w 12 godzin -11.49% w 7 dni | 2020-01-09 | 32,144,439 OGN 703.32 BTC 23,210,117.34 USD |
| 101 | WIN WINK | $ 0.00039 +7.01% w 12 godzin -16.45% w 7 dni | 0.000000012 BTC +8.38% w 12 godzin -0.64% w 7 dni | 2014-05-19 | 57,728,194,407 WIN 682.78 BTC 22,532,353.38 USD |
| 102 | CRV Curve Finance | $ 1.51 -2.54% ($0.04) w 12g -29.97% ($0.65) w 7d | 0.000046 BTC -1.29% w 12 godzin -16.73% w 7 dni | 2020-08-14 | 14,057,874 CRV 643.85 BTC 21,247,571.59 USD |
| 103 | HEX Hex | $ 0.077 -4.31% w 12 godzin -8.25% w 7 dni | 0.0000023 BTC -3.08% w 12 godzin +9.1% w 7 dni | 2020-06-09 | 264,178,123 HEX 617.38 BTC 20,374,144.69 USD |
| 104 | BTG Bitcoin Gold | $ 40.87 +15.04% ($5.34) w 12g -30.68% ($18.1) w 7d | 0.0012 BTC +16.51% w 12 godzin -17.57% w 7 dni | 2017-10-23 | 492,078 BTG 609.44 BTC 20,111,907.2 USD |
| 105 | DGB DigiByte | $ 0.042 +1.43% w 12 godzin -25.88% w 7 dni | 0.0000013 BTC +2.73% w 12 godzin -11.86% w 7 dni | 2014-03-14 | 476,702,956 DGB 606.95 BTC 20,029,959.13 USD |
| 106 | WNXM Wrapped NXM | $ 52.96 -2.64% ($1.44) w 12g -15.41% ($9.65) w 7d | 0.0016 BTC -1.39% w 12 godzin +0.59% w 7 dni | 2020-08-21 | 377,369 WNXM 605.63 BTC 19,986,245.88 USD |
| 107 | DENT Dent | $ 0.0023 +2.75% w 12 godzin -33.56% w 7 dni | 0.00000007 BTC +4.06% w 12 godzin -20.99% w 7 dni | 2018-12-05 | 8,519,466,213 DENT 598.46 BTC 19,749,647.83 USD |
| 108 | NANO NANO | $ 4.44 -2.4% ($0.11) w 12g -27.13% ($1.65) w 7d | 0.00013 BTC -1.15% w 12 godzin -13.35% w 7 dni | 2018-12-05 | 4,387,529 NANO 590.42 BTC 19,484,238.76 USD |
| 109 | OXT Orchid | $ 0.238 -1% w 12 godzin -26.45% w 7 dni | 0.0000072 BTC +0.27% w 12 godzin -12.54% w 7 dni | 2020-04-10 | 81,385,287 OXT 588.09 BTC 19,407,450.46 USD |
| 110 | REN Ren | $ 0.34 -0.65% w 12 godzin -23.43% w 7 dni | 0.00001 BTC +0.62% w 12 godzin -8.95% w 7 dni | 2019-10-01 | 54,843,942 REN 564.73 BTC 18,636,624.34 USD |
| 111 | STORJ Storj | $ 0.64 -3.06% ($0.02) w 12g -30.8% ($0.28) w 7d | 0.000019 BTC -1.82% w 12 godzin -17.71% w 7 dni | 2017-07-11 | 29,028,949 STORJ 563.15 BTC 18,584,503.13 USD |
| 112 | ONE Harmony | $ 0.058 +0.37% w 12 godzin -28.85% w 7 dni | 0.0000018 BTC +1.66% w 12 godzin -15.4% w 7 dni | 2014-10-29 | 317,454,114 ONE 561.73 BTC 18,537,636.4 USD |
| 113 | BAL Balancer | $ 17.11 +2.51% ($0.42) w 12g -26.31% ($6.11) w 7d | 0.00052 BTC +3.82% w 12 godzin -12.37% w 7 dni | 2020-07-27 | 1,074,994 BAL 557.22 BTC 18,388,620.31 USD |
| 114 | MATIC Polygon | $ 1.17 +2.82% ($0.03) w 12g -23.91% ($0.37) w 7d | 0.000035 BTC +4.13% w 12 godzin -9.51% w 7 dni | 2021-05-19 | 15,550,977 MATIC 550.06 BTC 18,152,288.44 USD |
| 115 | STMX StormX | $ 0.013 -3.46% w 12 godzin -40.71% w 7 dni | 0.00000038 BTC -2.23% w 12 godzin -29.49% w 7 dni | 2020-06-08 | 1,333,534,339 STMX 508.49 BTC 16,780,630.78 USD |
| 116 | WRX WRX | $ 1.2 +3.03% ($0.04) w 12g -24.74% ($0.39) w 7d | 0.000036 BTC +4.35% w 12 godzin -10.5% w 7 dni | 2020-02-05 | 13,894,371 WRX 503.25 BTC 16,607,777.62 USD |
| 117 | FLOW Flow | $ 8.66 +1.48% ($0.13) w 12g -29.58% ($3.64) w 7d | 0.00026 BTC +2.78% w 12 godzin -16.26% w 7 dni | 2021-02-02 | 1,891,183 FLOW 496.47 BTC 16,384,005.9 USD |
| 118 | SAND The Sandbox | $ 0.192 +4.07% w 12 godzin -31.9% w 7 dni | 0.0000058 BTC +5.4% w 12 godzin -19.02% w 7 dni | 2020-08-14 | 85,084,997 SAND 495.27 BTC 16,344,219.96 USD |
| 119 | AR Arweave | $ 11.11 -6.2% ($0.73) w 12g -28.27% ($4.38) w 7d | 0.00034 BTC -5% w 12 godzin -14.7% w 7 dni | 2014-07-17 | 1,418,038 AR 477.61 BTC 15,761,417.45 USD |
| 120 | FTT FTX Token | $ 25.6 -2.27% ($0.59) w 12g -22.09% ($7.26) w 7d | 0.00078 BTC -1.02% w 12 godzin -7.35% w 7 dni | 2019-08-07 | 612,993 FTT 475.59 BTC 15,694,980.12 USD |
| 121 | RSR Reserve Rights | $ 0.022 +0.95% w 12 godzin -29.24% w 7 dni | 0.00000068 BTC +2.24% w 12 godzin -15.86% w 7 dni | 2019-05-22 | 683,551,167 RSR 463.02 BTC 15,279,870.49 USD |
| 122 | MTL Metal | $ 1.27 +14.68% ($0.16) w 12g -39.84% ($0.84) w 7d | 0.000039 BTC +16.15% w 12 godzin -28.47% w 7 dni | 2017-07-11 | 11,770,496 MTL 454.27 BTC 14,991,321.53 USD |
| 123 | HNT Helium | $ 11.49 +8.55% ($0.91) w 12g -15.76% ($2.15) w 7d | 0.00035 BTC +9.94% w 12 godzin +0.17% w 7 dni | 2020-09-24 | 1,283,797 HNT 447.15 BTC 14,756,186.11 USD |
| 124 | XVG VERGE | $ 0.022 -1.26% w 12 godzin -23.84% w 7 dni | 0.00000065 BTC +0% w 12 godzin -9.44% w 7 dni | 2016-02-18 | 681,679,037 XVG 444.6 BTC 14,672,088.41 USD |
| 125 | GTO Gifto | $ 0.031 -3.79% w 12 godzin -39.87% w 7 dni | 0.00000094 BTC -2.55% w 12 godzin -28.49% w 7 dni | 2018-12-05 | 467,418,147 GTO 441.39 BTC 14,566,198.17 USD |
| 126 | REEF Reef Finance | $ 0.015 +0.98% w 12 godzin -31.16% w 7 dni | 0.00000045 BTC +2.27% w 12 godzin -18.13% w 7 dni | 2020-12-29 | 978,357,066 REEF 440.4 BTC 14,533,593.49 USD |
| 127 | DOCK DOCK | $ 0.065 -2.74% w 12 godzin -37.93% w 7 dni | 0.000002 BTC -1.49% w 12 godzin -26.19% w 7 dni | 2018-12-05 | 217,332,281 DOCK 430.08 BTC 14,192,979.62 USD |
| 128 | CELR Celer | $ 0.027 -2.44% w 12 godzin -29.5% w 7 dni | 0.00000083 BTC -1.19% w 12 godzin -16.16% w 7 dni | 2019-03-25 | 502,289,366 CELR 416.9 BTC 13,758,029.9 USD |
| 129 | TLM Alien Worlds | $ 0.082 -0.87% w 12 godzin -41.51% w 7 dni | 0.0000025 BTC +0.4% w 12 godzin -30.45% w 7 dni | 2021-04-13 | 160,015,067 TLM 398.44 BTC 13,148,742.28 USD |
| 130 | AXS Axie Infinity | $ 3.65 -1.45% ($0.05) w 12g -17.95% ($0.80) w 7d | 0.00011 BTC -0.18% w 12 godzin -2.43% w 7 dni | 2020-11-04 | 3,537,025 AXS 390.72 BTC 12,894,144.76 USD |
| 131 | GHST Aavegotchi | $ 0.908 +0% w 12 godzin -0.93% w 7 dni | 0.000028 BTC +1.28% w 12 godzin +17.81% w 7 dni | 2021-05-13 | 13,773,733 GHST 378.96 BTC 12,506,136.45 USD |
| 132 | ABBC ABBC Coin | $ 0.216 -3.15% w 12 godzin -28.07% w 7 dni | 0.0000065 BTC -1.91% w 12 godzin -14.47% w 7 dni | 2019-03-26 | 57,696,913 ABBC 376.82 BTC 12,435,412.65 USD |
| 133 | FLM Flamingo | $ 0.372 +4% w 12 godzin -32.4% w 7 dni | 0.000011 BTC +5.33% w 12 godzin -19.61% w 7 dni | 2020-09-28 | 31,298,823 FLM 352.74 BTC 11,640,619.59 USD |
| 134 | ALPHA Alpha Finance Lab | $ 0.365 +1.3% w 12 godzin -40.48% w 7 dni | 0.000011 BTC +2.59% w 12 godzin -29.22% w 7 dni | 2020-10-10 | 31,396,305 ALPHA 347.55 BTC 11,469,505.94 USD |
| 135 | LRC Loopring | $ 0.212 -2.36% w 12 godzin -28.4% w 7 dni | 0.0000064 BTC -1.11% w 12 godzin -14.86% w 7 dni | 2017-11-11 | 53,636,786 LRC 344.85 BTC 11,380,471.29 USD |
| 136 | ANKR AnkrNetwork | $ 0.078 +8.92% w 12 godzin -4.89% w 7 dni | 0.0000024 BTC +10.31% w 12 godzin +13.1% w 7 dni | 2020-09-02 | 144,184,976 ANKR 339.9 BTC 11,217,019.12 USD |
| 137 | INJ Injective Protocol | $ 5.79 -1.26% ($0.07) w 12g -31.51% ($2.66) w 7d | 0.00018 BTC +0% w 12 godzin -18.55% w 7 dni | 2020-10-21 | 1,923,908 INJ 337.44 BTC 11,135,752.6 USD |
| 138 | CHR Chromia | $ 0.142 +1.28% w 12 godzin -32.54% w 7 dni | 0.0000043 BTC +2.58% w 12 godzin -19.78% w 7 dni | 2019-07-30 | 78,120,855 CHR 336.57 BTC 11,107,084.48 USD |
| 139 | NU NuCypher | $ 0.226 +0.5% w 12 godzin -20.18% w 7 dni | 0.0000069 BTC +1.79% w 12 godzin -5.08% w 7 dni | 2020-12-02 | 48,920,292 NU 335.39 BTC 11,068,109.59 USD |
| 140 | CVC Civic | $ 0.185 +0.13% w 12 godzin -28.72% w 7 dni | 0.0000056 BTC +1.41% w 12 godzin -15.23% w 7 dni | 2017-07-16 | 59,631,740 CVC 333.84 BTC 11,016,903.26 USD |
| 141 | COTI COTI | $ 0.145 -0.58% w 12 godzin -31.63% w 7 dni | 0.0000044 BTC +0.69% w 12 godzin -18.7% w 7 dni | 2020-02-26 | 75,981,664 COTI 333.56 BTC 11,007,700.27 USD |
| 142 | TKO Tokocrypto | $ 1.4 +0.11% w 12 godzin -26.56% w 7 dni | 0.000042 BTC +1.39% w 12 godzin -12.67% w 7 dni | 2021-04-07 | 7,784,585 TKO 329.37 BTC 10,869,326.71 USD |
| 143 | LSK Lisk | $ 1.98 +2.39% ($0.05) w 12g -33.07% ($0.98) w 7d | 0.00006 BTC +3.7% w 12 godzin -20.41% w 7 dni | 2016-05-24 | 5,485,766 LSK 328.72 BTC 10,848,005.35 USD |
| 144 | KNC Kyber Network | $ 1.3 -0.75% w 12 godzin -36.32% w 7 dni | 0.00004 BTC +0.52% w 12 godzin -24.28% w 7 dni | 2017-09-24 | 8,314,431 KNC 328.55 BTC 10,842,549.65 USD |
| 145 | PERP Perpetual Protocol | $ 4.62 -7.78% ($0.39) w 12g -38.93% ($2.95) w 7d | 0.00014 BTC -6.6% w 12 godzin -27.38% w 7 dni | 2021-03-19 | 2,341,694 PERP 327.85 BTC 10,819,265.57 USD |
| 146 | SKL SKALE Network | $ 0.225 -5.82% w 12 godzin -23.94% w 7 dni | 0.0000068 BTC -4.61% w 12 godzin -9.55% w 7 dni | 2020-12-01 | 46,739,311 SKL 318.77 BTC 10,519,494.95 USD |
| 147 | SUN Sun | $ 0.025 +19.12% w 12 godzin -99.91% w 7 dni | 0.00000074 BTC +20.64% w 12 godzin -99.89% w 7 dni | 2020-09-21 | 425,408,881 SUN 315.85 BTC 10,423,368.4 USD |
| 148 | REP Augur | $ 12.62 +4.19% ($0.51) w 12g -34.68% ($6.70) w 7d | 0.00038 BTC +5.52% w 12 godzin -22.33% w 7 dni | 2016-03-09 | 802,493 REP 306.93 BTC 10,128,855.77 USD |
| 149 | PAXG PAX Gold | $ 1,781.37 -0.1% ($1.73) w 12g -1.92% ($34.8) w 7d | 0.054 BTC +1.18% w 12 godzin +16.64% w 7 dni | 2019-10-01 | 5,631 PAXG 303.98 BTC 10,031,665.05 USD |
| 150 | DODO DODO | $ 0.918 -0.23% w 12 godzin -33.51% w 7 dni | 0.000028 BTC +1.05% w 12 godzin -20.94% w 7 dni | 2021-02-19 | 10,883,963 DODO 302.9 BTC 9,995,928.41 USD |
| 151 | VTHO VeThor Token | $ 0.0061 -4.6% w 12 godzin -22.83% w 7 dni | 0.00000019 BTC -3.38% w 12 godzin -8.23% w 7 dni | 2019-09-17 | 1,630,542,894 VTHO 301.8 BTC 9,959,767.61 USD |
| 152 | DNT district0x | $ 0.129 +3.78% w 12 godzin -5.28% w 7 dni | 0.0000039 BTC +5.1% w 12 godzin +12.63% w 7 dni | 2017-07-18 | 70,955,787 DNT 278.16 BTC 9,179,658.34 USD |
| 153 | CGLD CeloGold | $ 2.26 +4.04% ($0.09) w 12g -7.35% ($0.18) w 7d | 0.000068 BTC +5.37% w 12 godzin +10.17% w 7 dni | 2020-05-21 | 4,007,239 CGLD 273.97 BTC 9,041,383.14 USD |
| 154 | CTSI Cartesi | $ 0.371 -1.09% w 12 godzin -35.87% w 7 dni | 0.000011 BTC +0.18% w 12 godzin -23.74% w 7 dni | 2020-04-23 | 24,305,706 CTSI 273.2 BTC 9,015,689.8 USD |
| 155 | CPC CapriCoin | $ 4.36 -37.76% ($2.64) w 12g +11.69% ($0.46) w 7d | 0.00013 BTC -36.96% w 12 godzin +32.81% w 7 dni | 2015-07-26 | 2,062,175 CPC 272.38 BTC 8,988,809.54 USD |
| 156 | STRAX STRAX Token | $ 1.27 +9.03% ($0.11) w 12g -1.27% ($0.02) w 7d | 0.000038 BTC +10.43% w 12 godzin +17.4% w 7 dni | 2020-11-18 | 7,007,004 STRAX 269.42 BTC 8,891,046.59 USD |
| 157 | MOF Molecular Future | $ 0.702 -1.2% w 12 godzin -1.27% w 7 dni | 0.000021 BTC +0.06% w 12 godzin +17.4% w 7 dni | 2019-12-20 | 12,608,578 MOF 268.14 BTC 8,848,947.88 USD |
| 158 | BNT Bancor | $ 3.04 -0.55% w 12 godzin -22.36% w 7 dni | 0.000092 BTC +0.73% w 12 godzin -7.67% w 7 dni | 2017-09-21 | 2,847,280 BNT 262.21 BTC 8,653,147.14 USD |
| 159 | SKL SKALE | $ 0.226 -5.54% w 12 godzin -23.71% w 7 dni | 0.0000068 BTC -4.34% w 12 godzin -9.28% w 7 dni | 2020-12-03 | 36,713,371 SKL 251.12 BTC 8,287,137.37 USD |
| 160 | IRIS IRISnet | $ 0.071 +5.4% w 12 godzin -23.75% w 7 dni | 0.0000021 BTC +6.75% w 12 godzin -9.32% w 7 dni | 2019-04-09 | 116,682,285 IRIS 250.25 BTC 8,258,559.64 USD |
| 161 | TOMO TomoChain | $ 1.48 -1.87% ($0.03) w 12g -21.19% ($0.40) w 7d | 0.000045 BTC -0.61% w 12 godzin -6.29% w 7 dni | 2019-08-24 | 5,553,639 TOMO 248.36 BTC 8,196,141.59 USD |
| 162 | UMA UMA | $ 8.81 -0.16% w 12 godzin -28.35% w 7 dni | 0.00027 BTC +1.12% w 12 godzin -14.8% w 7 dni | 2020-09-05 | 898,573 UMA 239.84 BTC 7,914,780.28 USD |
| 163 | TCT TokenClub Token | $ 0.023 +1.68% w 12 godzin -28.36% w 7 dni | 0.00000069 BTC +2.99% w 12 godzin -14.81% w 7 dni | 2020-01-21 | 345,959,878 TCT 238.71 BTC 7,877,692.04 USD |
| 164 | CELO Celo | $ 2.26 +4.35% ($0.09) w 12g -7.1% ($0.17) w 7d | 0.000069 BTC +5.69% w 12 godzin +10.47% w 7 dni | 2021-01-05 | 3,460,918 CELO 237.32 BTC 7,831,585.18 USD |
| 165 | KEEP Keep Network | $ 0.267 -0.15% w 12 godzin -57.98% w 7 dni | 0.0000081 BTC +1.13% w 12 godzin -50.03% w 7 dni | 2021-01-24 | 28,954,948 KEEP 234.24 BTC 7,730,156.28 USD |
| 166 | GUSD Gemini dollar | $ 1.01 +1.7% w 12 godzin +0.26% w 7 dni | 0.000031 BTC +3% w 12 godzin +19.22% w 7 dni | 2018-12-05 | 7,522,432 GUSD 229.5 BTC 7,573,593.48 USD |
| 167 | POLS Polkastarter | $ 1.02 -1.06% w 12 godzin -25.8% w 7 dni | 0.000031 BTC +0.2% w 12 godzin -11.77% w 7 dni | 2021-01-14 | 7,428,436 POLS 228.55 BTC 7,542,459.39 USD |
| 168 | OCEAN Ocean Protocol | $ 0.401 -0.49% w 12 godzin -30.94% w 7 dni | 0.000012 BTC +0.79% w 12 godzin -17.88% w 7 dni | 2019-05-03 | 18,819,402 OCEAN 228.45 BTC 7,539,114.41 USD |
| 169 | MASS MASS | $ 0.367 -5.51% ($0.02) w 12g -21.02% ($0.10) w 7d | 0.000011 BTC -4.3% w 12 godzin -6.08% w 7 dni | 2021-01-21 | 20,517,698 MASS 228.16 BTC 7,529,352.01 USD |
| 170 | TRB Tellor | $ 37.46 +4.93% ($1.76) w 12g -22.15% ($10.7) w 7d | 0.0011 BTC +6.27% w 12 godzin -7.42% w 7 dni | 2020-08-27 | 197,533 TRB 224.2 BTC 7,398,781.32 USD |
| 171 | BMX BitMart Token | $ 0.159 +1.13% w 12 godzin -25.4% w 7 dni | 0.0000048 BTC +2.43% w 12 godzin -11.29% w 7 dni | 2021-01-06 | 46,225,931 BMX 222.3 BTC 7,336,089.48 USD |
| 172 | VSYS V SYSTEMS | $ 0.019 -3.03% w 12 godzin -9.71% w 7 dni | 0.00000057 BTC -1.79% w 12 godzin +7.37% w 7 dni | 2019-08-01 | 388,988,065 VSYS 221.65 BTC 7,314,689.35 USD |
| 173 | CELO Celo Native Asset | $ 2.25 +3.77% ($0.08) w 12g -7.49% ($0.18) w 7d | 0.000068 BTC +5.1% w 12 godzin +10.01% w 7 dni | 2020-06-18 | 3,117,346 CELO 212.74 BTC 7,020,590.21 USD |
| 174 | BZRX bZx Protocol | $ 0.184 -0.37% w 12 godzin -43.53% w 7 dni | 0.0000056 BTC +0.9% w 12 godzin -32.85% w 7 dni | 2020-08-29 | 37,894,710 BZRX 211.45 BTC 6,978,062.84 USD |
| 175 | DEGO Dego Finance | $ 4.94 +2.51% ($0.12) w 12g -25.52% ($1.69) w 7d | 0.00015 BTC +3.82% w 12 godzin -11.43% w 7 dni | 2021-03-10 | 1,401,029 DEGO 209.59 BTC 6,916,763.01 USD |
| 176 | FRONT Frontier | $ 0.547 -0.15% w 12 godzin -32.05% w 7 dni | 0.000017 BTC +1.13% w 12 godzin -19.2% w 7 dni | 2020-09-16 | 12,398,661 FRONT 205.56 BTC 6,783,535.9 USD |
| 177 | LINA Linear | $ 0.024 +1.56% w 12 godzin -32.72% w 7 dni | 0.00000072 BTC +2.86% w 12 godzin -20% w 7 dni | 2021-03-18 | 282,165,567 LINA 203.16 BTC 6,704,420.86 USD |
| 178 | PERL Perlin | $ 0.066 +1.27% w 12 godzin -36.53% w 7 dni | 0.000002 BTC +2.56% w 12 godzin -24.53% w 7 dni | 2019-08-26 | 101,307,067 PERL 202.61 BTC 6,686,341.01 USD |
| 179 | BADGER Badger DAO | $ 8.18 -4.35% ($0.37) w 12g -38.36% ($5.09) w 7d | 0.00025 BTC -3.12% w 12 godzin -26.7% w 7 dni | 2021-01-12 | 803,584 BADGER 199.29 BTC 6,576,567.43 USD |
| 180 | TRUE True Chain | $ 0.119 -1.54% w 12 godzin -25.04% w 7 dni | 0.0000036 BTC -0.28% w 12 godzin -10.86% w 7 dni | 2018-12-05 | 53,910,727 TRUE 194.62 BTC 6,422,536.24 USD |
| 181 | PHA Phala | $ 0.613 -0.88% w 12 godzin -32.48% w 7 dni | 0.000019 BTC +0.39% w 12 godzin -19.71% w 7 dni | 2020-09-11 | 10,266,281 PHA 190.63 BTC 6,290,987.51 USD |
| 182 | LUNA Luna | $ 5.28 +3.46% ($0.18) w 12g -17.28% ($1.10) w 7d | 0.00016 BTC +4.78% w 12 godzin -1.64% w 7 dni | 2019-07-26 | 1,188,463 LUNA 190.26 BTC 6,278,779.3 USD |
| 183 | TWT Trust Wallet Token | $ 0.293 -0.25% w 12 godzin -21.47% w 7 dni | 0.0000089 BTC +1.02% w 12 godzin -6.62% w 7 dni | 2021-01-27 | 21,173,828 TWT 188.24 BTC 6,211,912.32 USD |
| 184 | GTC Gitcoin | $ 5.46 -3.42% ($0.19) w 12g -42.65% ($4.06) w 7d | 0.00017 BTC -2.19% w 12 godzin -31.81% w 7 dni | 2021-06-10 | 1,121,339 GTC 185.36 BTC 6,116,951.27 USD |
| 185 | MITH Mithril | $ 0.038 +0.16% w 12 godzin -29.46% w 7 dni | 0.0000012 BTC +1.44% w 12 godzin -16.11% w 7 dni | 2018-12-05 | 159,133,999 MITH 185.15 BTC 6,110,187.36 USD |
| 186 | LOOM Loom Network | $ 0.042 +0.38% w 12 godzin -33% w 7 dni | 0.0000013 BTC +1.66% w 12 godzin -20.33% w 7 dni | 2018-12-05 | 145,662,814 LOOM 184.51 BTC 6,089,133.73 USD |
| 187 | TORN Tornado Cash | $ 43.29 -1.13% ($0.50) w 12g -18.71% ($9.96) w 7d | 0.0013 BTC +0.13% w 12 godzin -3.33% w 7 dni | 2021-03-12 | 137,853 TORN 180.84 BTC 5,967,699.69 USD |
| 188 | YFII yfii finance | $ 1,744.72 +0.68% ($11.7) w 12g -8.38% ($159) w 7d | 0.053 BTC +1.97% w 12 godzin +8.95% w 7 dni | 2020-08-23 | 3,404 YFII 179.96 BTC 5,938,957.49 USD |
| 189 | DCR Decred | $ 110.04 +1.19% ($1.29) w 12g -18.44% ($24.9) w 7d | 0.0033 BTC +2.48% w 12 godzin -3.01% w 7 dni | 2016-02-09 | 53,280 DCR 177.65 BTC 5,862,730.68 USD |
| 190 | ABT ArcBlock | $ 0.098 +1.12% w 12 godzin -24.32% w 7 dni | 0.000003 BTC +2.41% w 12 godzin -10% w 7 dni | 2018-12-05 | 59,227,730 ABT 175.91 BTC 5,805,046.57 USD |
| 191 | KEY Selfkey | $ 0.0079 -0.48% w 12 godzin -24.7% w 7 dni | 0.00000024 BTC +0.79% w 12 godzin -10.46% w 7 dni | 2018-12-05 | 736,065,604 KEY 175.69 BTC 5,797,868.72 USD |
| 192 | NMR Numeraire | $ 28.48 +1.61% ($0.45) w 12g -30.37% ($12.4) w 7d | 0.00086 BTC +2.91% w 12 godzin -17.2% w 7 dni | 2017-06-22 | 200,044 NMR 172.67 BTC 5,698,195.84 USD |
| 193 | BCHA BitcoinCashABC | $ 22.98 +35.38% ($6.01) w 12g +12.91% ($2.63) w 7d | 0.0007 BTC +37.11% w 12 godzin +34.27% w 7 dni | 2020-11-16 | 243,155 BCHA 169.34 BTC 5,588,410.67 USD |
| 194 | API3 API3 | $ 2.01 -2.16% ($0.04) w 12g -32.64% ($0.97) w 7d | 0.000061 BTC -0.91% w 12 godzin -19.9% w 7 dni | 2020-12-22 | 2,758,479 API3 168.13 BTC 5,548,397.42 USD |
| 195 | BEAM Beam | $ 0.411 -1.19% w 12 godzin -36.36% w 7 dni | 0.000012 BTC +0.07% w 12 godzin -24.32% w 7 dni | 2019-07-14 | 13,220,577 BEAM 164.64 BTC 5,433,390.79 USD |
| 196 | SFP SafePal | $ 0.723 -0.45% w 12 godzin -34.85% w 7 dni | 0.000022 BTC +0.83% w 12 godzin -22.52% w 7 dni | 2021-02-08 | 7,504,153 SFP 164.42 BTC 5,425,853.66 USD |
| 197 | HIVE Hive | $ 0.23 +3.28% w 12 godzin -33.45% w 7 dni | 0.000007 BTC +4.6% w 12 godzin -20.87% w 7 dni | 2020-03-21 | 22,861,328 HIVE 159.13 BTC 5,251,449.96 USD |
| 198 | ORN Orion Protocol | $ 5.62 -2.75% ($0.16) w 12g -37.2% ($3.33) w 7d | 0.00017 BTC -1.5% w 12 godzin -25.32% w 7 dni | 2020-09-30 | 929,904 ORN 158.27 BTC 5,223,015.8 USD |
| 199 | VITE Vite | $ 0.05 -1.9% w 12 godzin -35.09% w 7 dni | 0.0000015 BTC -0.64% w 12 godzin -22.81% w 7 dni | 2019-01-15 | 102,313,468 VITE 156.05 BTC 5,149,663.22 USD |
| 200 | NEXO Nexo | $ 1.44 +0.14% w 12 godzin -25.24% w 7 dni | 0.000044 BTC +1.42% w 12 godzin -11.1% w 7 dni | 2018-12-05 | 3,578,600 NEXO 156.04 BTC 5,149,349.65 USD |
| 201 | BLZ Bluzelle | $ 0.135 +0.94% w 12 godzin -33.63% w 7 dni | 0.0000041 BTC +2.23% w 12 godzin -21.07% w 7 dni | 2018-02-07 | 37,499,924 BLZ 153.36 BTC 5,060,923.89 USD |
| 202 | BEL Bella Protocol | $ 1.05 +0.15% w 12 godzin -37.25% w 7 dni | 0.000032 BTC +1.43% w 12 godzin -25.39% w 7 dni | 2020-09-15 | 4,813,954 BEL 153.23 BTC 5,056,648.69 USD |
| 203 | DIA DIA | $ 1.09 -2.44% ($0.03) w 12g -34.81% ($0.58) w 7d | 0.000033 BTC -1.19% w 12 godzin -22.48% w 7 dni | 2020-09-02 | 4,626,760 DIA 153.15 BTC 5,053,929.38 USD |
| 204 | BCD Bitcoin Diamond | $ 2.12 +8.98% ($0.17) w 12g -24.58% ($0.69) w 7d | 0.000064 BTC +10.37% w 12 godzin -10.31% w 7 dni | 2017-11-24 | 2,380,441 BCD 152.63 BTC 5,036,905.2 USD |
| 205 | CRE Carry | $ 0.0045 +3.56% w 12 godzin -42.69% w 7 dni | 0.00000014 BTC +4.89% w 12 godzin -31.85% w 7 dni | 2019-08-09 | 1,057,812,634 CRE 145.34 BTC 4,796,447.06 USD |
| 206 | STX Blockstack | $ 0.628 +0.43% w 12 godzin -31.38% w 7 dni | 0.000019 BTC +1.71% w 12 godzin -18.4% w 7 dni | 2019-10-25 | 7,627,403 STX 145.15 BTC 4,790,045.92 USD |
| 207 | ZEN Zencash | $ 64.37 +1.13% ($0.72) w 12g -28.09% ($25.1) w 7d | 0.002 BTC +2.42% w 12 godzin -14.49% w 7 dni | 2017-06-05 | 72,023 ZEN 140.49 BTC 4,636,192.3 USD |
| 208 | POND Marlin | $ 0.065 +1.84% w 12 godzin -28.9% w 7 dni | 0.000002 BTC +3.14% w 12 godzin -15.45% w 7 dni | 2021-03-04 | 70,651,279 POND 139.18 BTC 4,592,975.25 USD |
| 209 | UTK Utrust | $ 0.216 +1.32% w 12 godzin -27.63% w 7 dni | 0.0000065 BTC +2.62% w 12 godzin -13.94% w 7 dni | 2018-02-07 | 21,202,750 UTK 138.63 BTC 4,574,898.55 USD |
| 210 | YFII DFI.Money | $ 1,742.76 +0.47% ($8.11) w 12g -9.11% ($175) w 7d | 0.053 BTC +1.75% w 12 godzin +8.08% w 7 dni | 2020-09-01 | 2,586 YFII 136.58 BTC 4,507,243.65 USD |
| 211 | NEST NEST | $ 0.01 -1.26% w 12 godzin -21% w 7 dni | 0.00000031 BTC +0% w 12 godzin -6.06% w 7 dni | 2020-09-07 | 433,437,672 NEST 134.37 BTC 4,434,171.86 USD |
| 212 | LTO LTO Network | $ 0.172 -2.57% w 12 godzin -28.99% w 7 dni | 0.0000052 BTC -1.33% w 12 godzin -15.56% w 7 dni | 2020-02-07 | 25,169,702 LTO 131.13 BTC 4,327,528.76 USD |
| 213 | LUNA Luna ?Luna? | $ 5.28 +3.34% ($0.17) w 12g -16.85% ($1.07) w 7d | 0.00016 BTC +4.67% w 12 godzin -1.12% w 7 dni | 2020-07-29 | 816,024 LUNA 130.68 BTC 4,312,475.73 USD |
| 214 | OM Mantra DAO | $ 0.106 +1.57% w 12 godzin -28.92% w 7 dni | 0.0000032 BTC +2.87% w 12 godzin -15.48% w 7 dni | 2021-03-08 | 40,467,596 OM 130.3 BTC 4,300,165.83 USD |
| 215 | HIT HitBTC Token | $ 0.187 +0.51% w 12 godzin -13.82% w 7 dni | 0.0000057 BTC +1.79% w 12 godzin +2.48% w 7 dni | 2021-06-11 | 22,778,062 HIT 129.13 BTC 4,261,247.27 USD |
| 216 | NKN NKN | $ 0.214 +3.25% w 12 godzin -30.11% w 7 dni | 0.0000065 BTC +4.57% w 12 godzin -16.89% w 7 dni | 2019-02-07 | 19,857,060 NKN 128.75 BTC 4,248,888.51 USD |
| 217 | CKB CKB | $ 0.012 -1.26% w 12 godzin -32.72% w 7 dni | 0.00000036 BTC +0% w 12 godzin -20% w 7 dni | 2021-01-26 | 343,839,849 CKB 123.78 BTC 4,084,913.66 USD |
| 218 | PHA Phala.Network | $ 0.614 -0.41% w 12 godzin -32.3% w 7 dni | 0.000019 BTC +0.87% w 12 godzin -19.5% w 7 dni | 2021-02-25 | 6,581,657 PHA 122.55 BTC 4,044,260.16 USD |
| 219 | SWFTC SwftCoin | $ 0.0014 -1.86% w 12 godzin -38.29% w 7 dni | 0.000000043 BTC -0.61% w 12 godzin -26.62% w 7 dni | 2017-12-18 | 2,791,046,218 SWFTC 120.06 BTC 3,962,024.84 USD |
| 220 | CRO Crypto.com | $ 0.095 +1.56% w 12 godzin -17.9% w 7 dni | 0.0000029 BTC +2.86% w 12 godzin -2.37% w 7 dni | 2019-07-12 | 40,996,199 CRO 118.07 BTC 3,896,370.56 USD |
| 221 | NBS New BitShares | $ 0.012 +1.36% w 12 godzin -18.34% w 7 dni | 0.00000036 BTC +2.66% w 12 godzin -2.9% w 7 dni | 2020-09-19 | 327,245,178 NBS 117.61 BTC 3,881,114.86 USD |
| 222 | AVA Travala.com | $ 2.2 -0.22% w 12 godzin -37.19% w 7 dni | 0.000067 BTC +1.05% w 12 godzin -25.31% w 7 dni | 2020-01-03 | 1,755,253 AVA 117.07 BTC 3,863,480.43 USD |
| 223 | AUDIO Audius | $ 0.72 +3.73% ($0.03) w 12g -31.69% ($0.33) w 7d | 0.000022 BTC +5.06% w 12 godzin -18.77% w 7 dni | 2020-10-23 | 5,326,584 AUDIO 116.17 BTC 3,833,792.88 USD |
| 224 | ANT Aragon | $ 3.52 -0.15% w 12 godzin -29.2% w 7 dni | 0.00011 BTC +1.13% w 12 godzin -15.81% w 7 dni | 2017-05-17 | 1,084,482 ANT 115.83 BTC 3,822,640.77 USD |
| 225 | MLN Melon | $ 64.23 -2.05% ($1.34) w 12g -26.13% ($22.7) w 7d | 0.0019 BTC -0.8% w 12 godzin -12.16% w 7 dni | 2017-03-15 | 59,165 MLN 115.15 BTC 3,799,948.98 USD |
| 226 | BTM Bytom | $ 0.06 -0.45% w 12 godzin -25.75% w 7 dni | 0.0000018 BTC +0.82% w 12 godzin -11.7% w 7 dni | 2017-09-11 | 63,345,656 BTM 114.38 BTC 3,774,597.48 USD |
| 227 | APL Apollo | $ 0.0024 -4.12% w 12 godzin -35.49% w 7 dni | 0.000000074 BTC -2.89% w 12 godzin -23.28% w 7 dni | 2020-01-16 | 1,549,072,719 APL 114.32 BTC 3,772,700.59 USD |
| 228 | ONG OntologyGas | $ 0.52 +5.69% ($0.03) w 12g -36.91% ($0.30) w 7d | 0.000016 BTC +7.04% w 12 godzin -24.98% w 7 dni | 2019-03-14 | 7,194,042 ONG 113.41 BTC 3,742,514.05 USD |
| 229 | MKR MakerDAO | $ 2,178.15 -4.5% ($103) w 12g -28.3% ($860) w 7d | 0.066 BTC -3.28% w 12 godzin -14.74% w 7 dni | 2020-08-14 | 1,714 MKR 113.13 BTC 3,733,444.55 USD |
| 230 | BHD BitcoinHD | $ 1.91 -9.1% ($0.19) w 12g -0.46% ($0.01) w 7d | 0.000058 BTC -7.94% w 12 godzin +18.37% w 7 dni | 2019-10-09 | 1,946,285 BHD 112.88 BTC 3,725,276.39 USD |
| 231 | ROSE Oasis Network | $ 0.053 -1.88% w 12 godzin -28.81% w 7 dni | 0.0000016 BTC -0.62% w 12 godzin -15.34% w 7 dni | 2020-11-19 | 70,365,807 ROSE 112.59 BTC 3,715,402.14 USD |
| 232 | VIDT VIDT Datalink | $ 0.373 -0.74% w 12 godzin -28.5% w 7 dni | 0.000011 BTC +0.53% w 12 godzin -14.97% w 7 dni | 2020-10-09 | 9,954,641 VIDT 112.49 BTC 3,712,173.17 USD |
| 233 | MXC Machine Xchange Coin | $ 0.026 +0.16% w 12 godzin -28.27% w 7 dni | 0.0000008 BTC +1.44% w 12 godzin -14.7% w 7 dni | 2018-12-05 | 137,371,412 MXC 110.23 BTC 3,637,570.8 USD |
| 234 | AE Aeternity | $ 0.1 +0.11% w 12 godzin -28.87% w 7 dni | 0.000003 BTC +1.39% w 12 godzin -15.42% w 7 dni | 2017-05-29 | 36,287,515 AE 109.68 BTC 3,619,610.97 USD |
| 235 | BTCST Bitcoin Standard Hashrate Token | $ 19.96 +1.3% ($0.26) w 12g -33.24% ($9.94) w 7d | 0.0006 BTC +2.6% w 12 godzin -20.61% w 7 dni | 2021-01-13 | 180,319 BTCST 109.06 BTC 3,598,965 USD |
| 236 | UNFI Unifi Protocol DAO | $ 6.23 -0.46% ($0.03) w 12g -35.85% ($3.48) w 7d | 0.00019 BTC +0.81% w 12 godzin -23.72% w 7 dni | 2020-11-19 | 566,473 UNFI 106.97 BTC 3,530,183.98 USD |
| 237 | EPS Ellipsis | $ 0.421 +3.52% w 12 godzin -34.64% w 7 dni | 0.000013 BTC +4.84% w 12 godzin -22.28% w 7 dni | 2021-04-02 | 8,244,958 EPS 105.29 BTC 3,474,567.59 USD |
| 238 | AKRO Akropolis | $ 0.017 +4.38% w 12 godzin -26.74% w 7 dni | 0.00000053 BTC +5.71% w 12 godzin -12.89% w 7 dni | 2019-07-16 | 199,377,278 AKRO 104.93 BTC 3,462,783.24 USD |
| 239 | GAS Gas | $ 4.54 +5.28% ($0.23) w 12g -41.72% ($3.25) w 7d | 0.00014 BTC +6.62% w 12 godzin -30.7% w 7 dni | 2017-09-14 | 761,765 GAS 104.74 BTC 3,456,553.1 USD |
| 240 | BTS BitShares | $ 0.044 +3.58% w 12 godzin -15.43% w 7 dni | 0.0000013 BTC +4.9% w 12 godzin +0.57% w 7 dni | 2014-11-26 | 78,832,412 BTS 103.95 BTC 3,430,442.42 USD |
| 241 | FIRO Firo | $ 5.05 -0.98% ($0.05) w 12g -29.14% ($2.08) w 7d | 0.00015 BTC +0.28% w 12 godzin -15.74% w 7 dni | 2020-12-01 | 671,964 FIRO 102.77 BTC 3,391,366.21 USD |
| 242 | IOTX IoTeX | $ 0.015 -1.31% w 12 godzin -31.91% w 7 dni | 0.00000047 BTC -0.04% w 12 godzin -19.03% w 7 dni | 2018-12-05 | 217,139,320 IOTX 101.99 BTC 3,365,653.41 USD |
| 243 | CHSB SwissBorg | $ 0.525 +3.57% w 12 godzin -24.28% w 7 dni | 0.000016 BTC +4.89% w 12 godzin -9.95% w 7 dni | 2018-02-01 | 6,394,973 CHSB 101.78 BTC 3,358,913.9 USD |
| 244 | KCASH Kcash | $ 0.0083 -5.17% w 12 godzin -28.86% w 7 dni | 0.00000025 BTC -3.96% w 12 godzin -15.4% w 7 dni | 2018-12-05 | 398,076,795 KCASH 100.36 BTC 3,311,798.31 USD |
| 245 | INSUR InsurAce | $ 1.15 -5.3% ($0.06) w 12g -17.58% ($0.25) w 7d | 0.000035 BTC -4.09% w 12 godzin -1.99% w 7 dni | 2021-04-01 | 2,819,700 INSUR 98.6 BTC 3,254,008.45 USD |
| 246 | SWRV Swerve | $ 0.663 -4.85% ($0.03) w 12g -24.04% ($0.21) w 7d | 0.00002 BTC -3.63% w 12 godzin -9.68% w 7 dni | 2020-09-10 | 4,896,538 SWRV 98.45 BTC 3,248,851.37 USD |
| 247 | TVK Terra Virtua | $ 0.095 +1.54% w 12 godzin -38.63% w 7 dni | 0.0000029 BTC +2.84% w 12 godzin -27.03% w 7 dni | 2021-02-26 | 33,827,981 TVK 97.76 BTC 3,225,999.08 USD |
| 248 | LIT Litentry | $ 2.39 +1.11% ($0.03) w 12g -30.64% ($1.06) w 7d | 0.000072 BTC +2.4% w 12 godzin -17.52% w 7 dni | 2021-02-04 | 1,322,348 LIT 95.76 BTC 3,160,302.2 USD |
| 249 | ARPA ARPA Chain | $ 0.03 +0.26% w 12 godzin -33.85% w 7 dni | 0.00000092 BTC +1.54% w 12 godzin -21.34% w 7 dni | 2019-08-23 | 103,718,092 ARPA 95.5 BTC 3,151,421.57 USD |
| 250 | CAPP Cappasity | $ 0.00099 +48.11% w 12 godzin -15.91% w 7 dni | 0.00000003 BTC +50% w 12 godzin +0% w 7 dni | 2017-12-06 | 3,128,917,286 CAPP 93.87 BTC 3,097,701.1 USD |
| 251 | WING Wing Token | $ 14.95 +1.19% ($0.18) w 12g -38.75% ($9.46) w 7d | 0.00045 BTC +2.49% w 12 godzin -27.17% w 7 dni | 2020-09-16 | 206,193 WING 93.41 BTC 3,082,454.8 USD |
| 252 | RAMP RAMP | $ 0.154 -2.71% w 12 godzin -28.19% w 7 dni | 0.0000047 BTC -1.47% w 12 godzin -14.6% w 7 dni | 2021-03-22 | 18,842,213 RAMP 88.18 BTC 2,910,073.88 USD |
| 253 | SUPER SuperFarm | $ 0.358 +0.59% w 12 godzin -38.7% w 7 dni | 0.000011 BTC +1.88% w 12 godzin -27.1% w 7 dni | 2021-03-25 | 7,931,365 SUPER 85.98 BTC 2,837,270.2 USD |
| 254 | MX MX Token | $ 0.525 +3.35% w 12 godzin -23.73% w 7 dni | 0.000016 BTC +4.67% w 12 godzin -9.3% w 7 dni | 2019-11-11 | 5,255,573 MX 83.56 BTC 2,757,664.32 USD |
| 255 | MFT Mainframe | $ 0.0056 -1.26% w 12 godzin -35.02% w 7 dni | 0.00000017 BTC +0% w 12 godzin -22.73% w 7 dni | 2018-12-05 | 486,393,975 MFT 82.69 BTC 2,728,734.49 USD |
| 256 | KMD Komodo | $ 0.615 +1.96% w 12 godzin -42.7% w 7 dni | 0.000019 BTC +3.27% w 12 godzin -31.87% w 7 dni | 2017-02-11 | 4,373,682 KMD 81.47 BTC 2,688,601.05 USD |
| 257 | RNDR RenderToken | $ 0.449 +3.96% w 12 godzin -18.76% w 7 dni | 0.000014 BTC +5.29% w 12 godzin -3.4% w 7 dni | 2021-03-25 | 5,930,982 RNDR 80.69 BTC 2,662,905.72 USD |
| 258 | AION AION | $ 0.115 +0.46% w 12 godzin -36.06% w 7 dni | 0.0000035 BTC +1.75% w 12 godzin -23.97% w 7 dni | 2018-12-05 | 22,940,306 AION 80.06 BTC 2,642,097.24 USD |
| 259 | CELR Celer Network | $ 0.028 -2.72% w 12 godzin -29.31% w 7 dni | 0.00000083 BTC -1.47% w 12 godzin -15.94% w 7 dni | 2020-02-05 | 95,793,867 CELR 79.94 BTC 2,638,239.63 USD |
| 260 | TMCN TimeCoinProtocol | $ 110.61 -1.26% ($1.41) w 12g -18.14% ($24.5) w 7d | 0.0034 BTC +0% w 12 godzin -2.65% w 7 dni | 2021-03-24 | 23,536 TMCN 78.89 BTC 2,603,272.25 USD |
| 261 | GRIN Grin | $ 0.332 +10.75% ($0.03) w 12g -21.01% ($0.09) w 7d | 0.00001 BTC +12.16% w 12 godzin -6.07% w 7 dni | 2019-02-09 | 7,799,314 GRIN 78.46 BTC 2,589,148.17 USD |
| 262 | MINA Mina | $ 1.75 +6.7% ($0.11) w 12g -30.87% ($0.78) w 7d | 0.000053 BTC +8.07% w 12 godzin -17.8% w 7 dni | 2021-05-28 | 1,450,143 MINA 76.94 BTC 2,539,055.59 USD |
| 263 | RIF RSK Infrastructure Framework | $ 0.146 -5.93% w 12 godzin -17.21% w 7 dni | 0.0000044 BTC -4.73% w 12 godzin -1.56% w 7 dni | 2020-10-27 | 17,350,506 RIF 76.86 BTC 2,536,520.18 USD |
| 264 | MDT Measurable Data Token | $ 0.023 -2.64% w 12 godzin -39.68% w 7 dni | 0.00000071 BTC -1.4% w 12 godzin -28.27% w 7 dni | 2020-04-17 | 108,136,639 MDT 76.78 BTC 2,533,743.04 USD |
| 265 | PNT pNetwork Token | $ 0.735 +1.75% w 12 godzin -30.86% w 7 dni | 0.000022 BTC +3.05% w 12 godzin -17.79% w 7 dni | 2020-06-22 | 3,381,502 PNT 75.34 BTC 2,486,273.84 USD |
| 266 | PSG Paris Saint-Germain Fan Token | $ 12.22 -0.1% w 12 godzin -19.22% w 7 dni | 0.00037 BTC +1.17% w 12 godzin -3.94% w 7 dni | 2020-12-21 | 200,469 PSG 74.26 BTC 2,450,512.83 USD |
| 267 | TT ThunderCore | $ 0.005 +3.22% w 12 godzin -39.27% w 7 dni | 0.00000015 BTC +4.55% w 12 godzin -27.78% w 7 dni | 2019-05-09 | 487,671,349 TT 74.03 BTC 2,442,998.42 USD |
| 268 | RLC iEx.ec | $ 2.76 +0.41% w 12 godzin -28.69% w 7 dni | 0.000084 BTC +1.7% w 12 godzin -15.21% w 7 dni | 2017-04-27 | 882,138 RLC 73.78 BTC 2,434,810.49 USD |
| 269 | STEEM STEEM | $ 0.249 +10.11% ($0.02) w 12g -40.46% ($0.17) w 7d | 0.0000075 BTC +11.51% w 12 godzin -29.2% w 7 dni | 2016-04-17 | 9,376,080 STEEM 70.64 BTC 2,331,254.88 USD |
| 270 | STPT Standard Tokenization Protocol | $ 0.03 +9.48% w 12 godzin -34.54% w 7 dni | 0.00000091 BTC +10.88% w 12 godzin -22.16% w 7 dni | 2019-06-12 | 77,487,785 STPT 70.46 BTC 2,325,107.45 USD |
| 271 | OXT Orchid Protocol | $ 0.238 -0.57% w 12 godzin -26.23% w 7 dni | 0.0000072 BTC +0.7% w 12 godzin -12.27% w 7 dni | 2020-12-21 | 9,727,606 OXT 70.23 BTC 2,317,754.07 USD |
| 272 | NKN New kind of Network (NKN) | $ 0.214 +2.86% w 12 godzin -30.49% w 7 dni | 0.0000065 BTC +4.18% w 12 godzin -17.35% w 7 dni | 2019-06-20 | 10,789,654 NKN 69.92 BTC 2,307,313.93 USD |
| 273 | LAMB Lambda | $ 0.012 +4.73% w 12 godzin -45.46% w 7 dni | 0.00000035 BTC +6.07% w 12 godzin -35.15% w 7 dni | 2018-12-29 | 199,405,246 LAMB 69.79 BTC 2,303,184.86 USD |
| 274 | SEELE Seele | $ 0.0049 +1.67% w 12 godzin -24.91% w 7 dni | 0.00000015 BTC +2.97% w 12 godzin -10.7% w 7 dni | 2018-12-05 | 468,644,795 SEELE 69.76 BTC 2,302,163 USD |
| 275 | COS Contentos | $ 0.011 -1.26% w 12 godzin -36.93% w 7 dni | 0.00000033 BTC +0% w 12 godzin -25% w 7 dni | 2019-08-03 | 210,184,660 COS 69.36 BTC 2,288,964.88 USD |
| 276 | FOR The Force Protocol | $ 0.024 -1.55% w 12 godzin -36.89% w 7 dni | 0.00000073 BTC -0.29% w 12 godzin -24.96% w 7 dni | 2019-09-04 | 94,004,315 FOR 68.43 BTC 2,258,158.56 USD |
| 277 | CRU Crust | $ 26.48 +1.05% ($0.28) w 12g -38.05% ($16.3) w 7d | 0.0008 BTC +2.34% w 12 godzin -26.33% w 7 dni | 2020-09-21 | 83,349 CRU 66.87 BTC 2,206,910.74 USD |
| 278 | BQX Ethos | $ 2.05 +4.02% ($0.08) w 12g -18.19% ($0.46) w 7d | 0.000062 BTC +5.35% w 12 godzin -2.71% w 7 dni | 2017-12-07 | 1,067,361 BQX 66.23 BTC 2,185,626.69 USD |
| 279 | FUN FunFair | $ 0.017 +0.59% w 12 godzin -17.5% w 7 dni | 0.00000052 BTC +1.88% w 12 godzin -1.9% w 7 dni | 2017-09-01 | 126,999,270 FUN 65.96 BTC 2,176,835.61 USD |
| 280 | CKB Nervos (CKB) | $ 0.012 +1.48% w 12 godzin -32.86% w 7 dni | 0.00000036 BTC +2.78% w 12 godzin -20.16% w 7 dni | 2019-11-16 | 181,772,957 CKB 65.95 BTC 2,176,309.83 USD |
| 281 | CTK CertiK | $ 0.896 -0.03% w 12 godzin -30.28% w 7 dni | 0.000027 BTC +1.25% w 12 godzin -17.09% w 7 dni | 2020-10-27 | 2,389,035 CTK 64.85 BTC 2,140,251.75 USD |
| 282 | FIS Stafi | $ 0.726 -1.11% w 12 godzin -40.22% w 7 dni | 0.000022 BTC +0.16% w 12 godzin -28.91% w 7 dni | 2020-11-12 | 2,946,447 FIS 64.8 BTC 2,138,562.06 USD |
| 283 | TROY Troy | $ 0.0073 -1.26% w 12 godzin -31.48% w 7 dni | 0.00000022 BTC +0% w 12 godzin -18.52% w 7 dni | 2019-12-05 | 293,527,800 TROY 64.58 BTC 2,131,062.04 USD |
| 284 | PPT Populous | $ 1.29 +3.36% ($0.04) w 12g -32.13% ($0.61) w 7d | 0.000039 BTC +4.68% w 12 godzin -19.3% w 7 dni | 2017-11-12 | 1,656,824 PPT 64.52 BTC 2,129,246.38 USD |
| 285 | RAI RAI Finance | $ 0.796 +4.09% ($0.03) w 12g -4.91% ($0.04) w 7d | 0.000024 BTC +5.42% w 12 godzin +13.08% w 7 dni | 2021-04-07 | 2,671,398 RAI 64.43 BTC 2,126,376.39 USD |
| 286 | DUSK Dusk Network | $ 0.116 +0.17% w 12 godzin -15.9% w 7 dni | 0.0000035 BTC +1.45% w 12 godzin +0% w 7 dni | 2019-07-11 | 18,332,722 DUSK 64.33 BTC 2,123,044.14 USD |
| 287 | ARDR Ardor | $ 0.106 +1.83% w 12 godzin -36.58% w 7 dni | 0.0000032 BTC +3.13% w 12 godzin -24.58% w 7 dni | 2016-10-13 | 19,921,902 ARDR 64.15 BTC 2,117,143.83 USD |
| 288 | ATM Atlético de Madrid Fan Token | $ 8.7 +0.92% ($0.08) w 12g -24.22% ($2.78) w 7d | 0.00026 BTC +2.21% w 12 godzin -9.88% w 7 dni | 2020-12-30 | 235,494 ATM 62.05 BTC 2,047,787.05 USD |
| 289 | CTXC Cortex | $ 0.142 -1.08% w 12 godzin -33.16% w 7 dni | 0.0000043 BTC +0.18% w 12 godzin -20.52% w 7 dni | 2018-12-05 | 14,454,476 CTXC 62.04 BTC 2,047,286.76 USD |
| 290 | AERGO Aergo | $ 0.1 +16.79% w 12 godzin -29.57% w 7 dni | 0.000003 BTC +18.29% w 12 godzin -16.25% w 7 dni | 2019-03-14 | 19,571,827 AERGO 59.5 BTC 1,963,491.04 USD |
| 291 | SNT Status | $ 0.043 +5.09% w 12 godzin -40.97% w 7 dni | 0.0000013 BTC +6.44% w 12 godzin -29.8% w 7 dni | 2017-07-03 | 45,065,713 SNT 58.04 BTC 1,915,427.46 USD |
| 292 | MDA Moeda Loyalty Points | $ 0.579 -0.98% w 12 godzin -33.89% w 7 dni | 0.000018 BTC +0.29% w 12 godzin -21.38% w 7 dni | 2018-12-05 | 3,243,922 MDA 56.9 BTC 1,877,691.75 USD |
| 293 | OGN Origin Protocol | $ 0.72 +8.77% ($0.06) w 12g -26.16% ($0.26) w 7d | 0.000022 BTC +10.16% w 12 godzin -12.2% w 7 dni | 2020-04-08 | 2,597,518 OGN 56.67 BTC 1,870,189.67 USD |
| 294 | EVED Evedo | $ 0.127 -5.43% w 12 godzin -33.62% w 7 dni | 0.0000039 BTC -4.22% w 12 godzin -21.06% w 7 dni | 2019-06-12 | 14,428,331 EVED 55.69 BTC 1,837,924.17 USD |
| 295 | MBL MovieBloc | $ 0.0037 -1.72% w 12 godzin +86.22% w 7 dni | 0.00000011 BTC -0.47% w 12 godzin +121.45% w 7 dni | 2020-02-21 | 502,822,840 MBL 55.68 BTC 1,837,646.52 USD |
| 296 | WRX WazirX | $ 1.18 -1.85% ($0.02) w 12g -25.71% ($0.41) w 7d | 0.000036 BTC -0.59% w 12 godzin -11.66% w 7 dni | 2020-06-25 | 1,494,273 WRX 53.43 BTC 1,763,235.49 USD |
| 297 | AUCTION Auction | $ 14.05 +3.91% ($0.53) w 12g -28.49% ($5.60) w 7d | 0.00043 BTC +5.24% w 12 godzin -14.97% w 7 dni | 2021-02-25 | 124,947 AUCTION 53.18 BTC 1,754,892.18 USD |
| 298 | CUSD Celo Dollar | $ 0.999 -0.11% w 12 godzin -0.05% w 7 dni | 0.00003 BTC +1.17% w 12 godzin +18.85% w 7 dni | 2020-11-11 | 1,735,246 CUSD 52.51 BTC 1,732,822.63 USD |
| 299 | BAR FC Barcelona Fan Token BAR | $ 14.5 +1.79% ($0.26) w 12g -16.61% ($2.89) w 7d | 0.00044 BTC +3.1% w 12 godzin -0.84% w 7 dni | 2021-04-21 | 119,049 BAR 52.31 BTC 1,726,272 USD |
*Lista najlepszych kryptowalut według sprzedaży
2021-06-24 07:14:37 UTC