| # | KryptowalutaWaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 9,397.09 -0.38% ($36.1) w 12g +15.76% ($1,279) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2010-07-17 | 854,272 BTC 854,272.25 BTC 8,027,670,691.66 USD |
| 2 | ETH Ethereum | $ 654.15 -7.21% ($50.9) w 12g +26.72% ($138) w 7d | 0.07 BTC -6.86% w 12 godzin +9.47% w 7 dni | 2014-09-30 | 4,349,860 ETH 302,802.37 BTC 2,845,460,265.61 USD |
| 3 | BCH Bitcoin Cash | $ 1,336.97 -8.83% ($130) w 12g +59.57% ($499) w 7d | 0.142 BTC -8.48% w 12 godzin +37.84% w 7 dni | 2017-08-01 | 1,093,227 BCH 155,538.93 BTC 1,461,612,892.26 USD |
| 4 | EOS EOS | $ 14.72 -5.87% ($0.92) w 12g +68.69% ($5.99) w 7d | 0.0016 BTC -5.5% w 12 godzin +45.72% w 7 dni | 2017-07-03 | 96,427,743 EOS 151,000.23 BTC 1,418,962,347.37 USD |
| 5 | TRX TRON | $ 0.074 +5.35% w 12 godzin +63.52% w 7 dni | 0.0000078 BTC +5.75% w 12 godzin +41.25% w 7 dni | 2017-11-11 | 12,023,794,823 TRX 94,245.12 BTC 885,629,622.56 USD |
| 6 | XRP Ripple | $ 0.859 -7.76% ($0.07) w 12g +26.95% ($0.18) w 7d | 0.000091 BTC -7.41% w 12 godzin +9.66% w 7 dni | 2014-08-14 | 615,093,851 XRP 56,214.53 BTC 528,252,813.09 USD |
| 7 | LTC Litecoin | $ 154.7 -5.78% ($9.49) w 12g +12.71% ($17.4) w 7d | 0.016 BTC -5.42% w 12 godzin -2.64% w 7 dni | 2012-07-13 | 2,982,965 LTC 49,106.2 BTC 461,455,246.41 USD |
| 8 | ETC Ethereum Classic | $ 20.1 -9.66% ($2.15) w 12g +20.43% ($3.41) w 7d | 0.0021 BTC -9.31% w 12 godzin +4.04% w 7 dni | 2016-07-24 | 13,769,347 ETC 29,454.49 BTC 276,786,441.65 USD |
| 9 | BNB Binance Coin | $ 14.28 -6.33% ($0.97) w 12g +19.94% ($2.38) w 7d | 0.0015 BTC -5.98% w 12 godzin +3.61% w 7 dni | 2018-01-23 | 13,192,968 BNB 20,054.63 BTC 188,455,112.56 USD |
| 10 | NEO Neo | $ 76.09 -8.44% ($7.02) w 12g +9.85% ($6.83) w 7d | 0.0081 BTC -8.09% w 12 godzin -5.1% w 7 dni | 2017-08-08 | 2,397,203 NEO 19,411.88 BTC 182,415,141.18 USD |
| 11 | QTUM Qtum | $ 20.66 -8.54% ($1.93) w 12g +20.6% ($3.53) w 7d | 0.0022 BTC -8.19% w 12 godzin +4.18% w 7 dni | 2017-05-23 | 8,253,852 QTUM 18,150.54 BTC 170,562,167.07 USD |
| 12 | ADA Cardano | $ 0.285 -10.03% ($0.03) w 12g +13.38% ($0.03) w 7d | 0.00003 BTC -9.68% w 12 godzin -2.06% w 7 dni | 2017-10-01 | 582,035,549 ADA 17,666.73 BTC 166,015,818.49 USD |
| 13 | OMG OmiseGO | $ 16.64 -10.33% ($1.92) w 12g +13.45% ($1.97) w 7d | 0.0018 BTC -9.99% w 12 godzin -2% w 7 dni | 2017-06-24 | 6,703,117 OMG 11,868.81 BTC 111,532,270.79 USD |
| 14 | XVG VERGE | $ 0.068 -1.78% w 12 godzin -5.51% w 7 dni | 0.0000072 BTC -1.4% w 12 godzin -18.38% w 7 dni | 2016-02-18 | 1,528,611,373 XVG 10,993.71 BTC 103,308,804.56 USD |
| 15 | IOT IOTA | $ 1.96 -9.89% ($0.21) w 12g +21% ($0.34) w 7d | 0.00021 BTC -9.54% w 12 godzin +4.53% w 7 dni | 2017-08-30 | 49,966,111 IOT 10,413.57 BTC 97,857,228.17 USD |
| 16 | DASH Dash | $ 497.49 -7.28% ($39.1) w 12g +28.97% ($112) w 7d | 0.053 BTC -6.92% w 12 godzin +11.41% w 7 dni | 2014-02-20 | 189,923 DASH 10,054.77 BTC 94,485,591.48 USD |
| 17 | XMR Monero | $ 271.68 -8.39% ($24.9) w 12g +20.2% ($45.6) w 7d | 0.029 BTC -8.04% w 12 godzin +3.83% w 7 dni | 2014-06-04 | 311,314 XMR 9,000.29 BTC 84,576,464.35 USD |
| 18 | ZEC Zcash | $ 293.22 -9.71% ($31.5) w 12g +23.92% ($56.6) w 7d | 0.031 BTC -9.36% w 12 godzin +7.05% w 7 dni | 2016-10-28 | 267,844 ZEC 8,357.63 BTC 78,537,413.33 USD |
| 19 | ICX ICON | $ 3.91 -8.44% ($0.36) w 12g +28.73% ($0.87) w 7d | 0.00042 BTC -8.09% w 12 godzin +11.2% w 7 dni | 2017-11-11 | 19,917,744 ICX 8,292.71 BTC 77,927,355.06 USD |
| 20 | HSR HSHARE | $ 9.81 -7.61% ($0.81) w 12g +40.33% ($2.82) w 7d | 0.001 BTC -7.26% w 12 godzin +21.22% w 7 dni | 2017-09-30 | 7,788,696 HSR 8,134.48 BTC 76,440,430.15 USD |
| 21 | XLM Stellar Lumens | $ 0.363 -10.24% ($0.04) w 12g +13.5% ($0.04) w 7d | 0.000039 BTC -9.89% w 12 godzin -1.95% w 7 dni | 2015-11-27 | 206,858,977 XLM 7,992.32 BTC 75,104,535.1 USD |
| 22 | STORM Storm | $ 0.067 +4.79% w 12 godzin +79.6% w 7 dni | 0.0000071 BTC +5.19% w 12 godzin +55.14% w 7 dni | 2017-12-21 | 1,109,728,142 STORM 7,867.59 BTC 73,932,381.88 USD |
| 23 | BTM Bytom | $ 0.992 -6.36% ($0.07) w 12g +1.36% ($0.01) w 7d | 0.00011 BTC -6% w 12 godzin -12.44% w 7 dni | 2017-09-11 | 57,283,550 BTM 6,044.89 BTC 56,804,380.89 USD |
| 24 | BTG Bitcoin Gold | $ 76.48 -12.75% ($11.2) w 12g +41.35% ($22.4) w 7d | 0.0081 BTC -12.41% w 12 godzin +22.1% w 7 dni | 2017-10-23 | 640,020 BTG 5,208.79 BTC 48,947,477.98 USD |
| 25 | VTC Vertcoin | $ 2.69 -7.92% ($0.23) w 12g +12.1% ($0.29) w 7d | 0.00029 BTC -7.57% w 12 godzin -3.16% w 7 dni | 2014-02-05 | 17,350,530 VTC 4,963.11 BTC 46,638,814.83 USD |
| 26 | CMT CometCoin | $ 0.163 -9.7% w 12 godzin +48.83% w 7 dni | 0.000017 BTC -9.35% w 12 godzin +28.57% w 7 dni | 2017-03-23 | 218,891,901 CMT 3,808.06 BTC 35,784,633.37 USD |
| 27 | XEM NEM | $ 0.404 -4.08% w 12 godzin +12.68% w 7 dni | 0.000043 BTC -3.72% w 12 godzin -2.66% w 7 dni | 2015-03-31 | 74,585,612 XEM 3,205.83 BTC 30,125,436.08 USD |
| 28 | ZCL Zclassic | $ 22.66 +42.5% ($6.76) w 12g +310.11% ($17.1) w 7d | 0.0024 BTC +43.04% w 12 godzin +254.27% w 7 dni | 2016-11-15 | 1,269,974 ZCL 3,062.97 BTC 28,783,022.62 USD |
| 29 | STEEM STEEM | $ 3.61 +4.36% ($0.15) w 12g +26.83% ($0.76) w 7d | 0.00038 BTC +4.76% w 12 godzin +9.56% w 7 dni | 2016-04-17 | 7,711,815 STEEM 2,960.62 BTC 27,821,246.43 USD |
| 30 | LSK Lisk | $ 11.87 -8.17% ($1.06) w 12g +9.03% ($0.98) w 7d | 0.0013 BTC -7.81% w 12 godzin -5.82% w 7 dni | 2016-05-24 | 2,230,340 LSK 2,818.16 BTC 26,482,465.45 USD |
| 31 | SNT Status | $ 0.146 -9.04% w 12 godzin +14.41% w 7 dni | 0.000016 BTC -8.7% w 12 godzin -1.17% w 7 dni | 2017-07-03 | 181,086,400 SNT 2,812.97 BTC 26,433,765.36 USD |
| 32 | VEN VeChain | $ 4.03 -3.92% ($0.16) w 12g +19.47% ($0.66) w 7d | 0.00043 BTC -3.55% w 12 godzin +3.2% w 7 dni | 2017-11-11 | 6,419,931 VEN 2,753.49 BTC 25,874,829.79 USD |
| 33 | SMT SmartMesh | $ 0.072 -19.6% w 12 godzin +33.66% w 7 dni | 0.0000076 BTC -19.29% w 12 godzin +15.46% w 7 dni | 2018-02-07 | 301,807,409 SMT 2,296.5 BTC 21,580,441.93 USD |
| 34 | ZRX 0xproject | $ 1.05 -9.3% ($0.11) w 12g +17.62% ($0.16) w 7d | 0.00011 BTC -8.95% w 12 godzin +1.6% w 7 dni | 2017-08-12 | 19,450,983 ZRX 2,163.28 BTC 20,328,525.16 USD |
| 35 | BTS BitShares | $ 0.274 -7.8% ($0.02) w 12g +26.87% ($0.06) w 7d | 0.000029 BTC -7.44% w 12 godzin +9.6% w 7 dni | 2014-11-26 | 73,947,134 BTS 2,157.79 BTC 20,276,953.54 USD |
| 36 | GNT Golem | $ 0.557 -10.79% ($0.07) w 12g +29.07% ($0.13) w 7d | 0.000059 BTC -10.45% w 12 godzin +11.5% w 7 dni | 2017-02-18 | 34,337,947 GNT 2,036.92 BTC 19,141,129.13 USD |
| 37 | KNC KyberNetworkCrystal | $ 1.94 -14.63% ($0.33) w 12g +31.94% ($0.47) w 7d | 0.00021 BTC -14.3% w 12 godzin +13.98% w 7 dni | 2017-09-24 | 9,573,936 KNC 1,974.76 BTC 18,556,978.88 USD |
| 38 | SC Siacoin | $ 0.021 -6.07% w 12 godzin +13.19% w 7 dni | 0.0000022 BTC -5.71% w 12 godzin -2.22% w 7 dni | 2014-05-10 | 873,589,672 SC 1,947.57 BTC 18,301,488.84 USD |
| 39 | SRN Sirin Token | $ 0.398 -12.32% ($0.06) w 12g +14.5% ($0.05) w 7d | 0.000042 BTC -11.99% w 12 godzin -1.09% w 7 dni | 2018-02-13 | 44,965,634 SRN 1,903.28 BTC 17,885,245.53 USD |
| 40 | WAVES Waves | $ 5.59 -4.45% ($0.26) w 12g +14.28% ($0.70) w 7d | 0.00059 BTC -4.08% w 12 godzin -1.28% w 7 dni | 2016-06-20 | 3,144,433 WAVES 1,869.24 BTC 17,565,430.04 USD |
| 41 | DCR Decred | $ 82.15 +9.56% ($7.17) w 12g +30.09% ($19.0) w 7d | 0.0087 BTC +9.98% w 12 godzin +12.38% w 7 dni | 2016-02-09 | 201,021 DCR 1,757.39 BTC 16,514,303.33 USD |
| 42 | MTL Metal | $ 4.84 -9.09% ($0.48) w 12g +19.23% ($0.78) w 7d | 0.00052 BTC -8.74% w 12 godzin +3% w 7 dni | 2017-07-11 | 3,396,598 MTL 1,750.87 BTC 16,453,043.76 USD |
| 43 | POWR PowerLedger | $ 0.552 -7.56% ($0.05) w 12g +19.29% ($0.09) w 7d | 0.000059 BTC -7.21% w 12 godzin +3.04% w 7 dni | 2017-11-09 | 29,682,847 POWR 1,744.72 BTC 16,395,315.98 USD |
| 44 | POE Po.et | $ 0.056 -7.7% w 12 godzin +29.04% w 7 dni | 0.0000059 BTC -7.34% w 12 godzin +11.47% w 7 dni | 2017-08-31 | 293,908,700 POE 1,742.93 BTC 16,378,500.89 USD |
| 45 | DGD DigixDAO | $ 286.15 -3.01% ($8.88) w 12g +19.18% ($46.1) w 7d | 0.03 BTC -2.64% w 12 godzin +2.95% w 7 dni | 2015-01-16 | 55,696 DGD 1,695.98 BTC 15,937,228.88 USD |
| 46 | BLZ Bluzelle | $ 0.528 -10.72% ($0.06) w 12g +2.45% ($0.01) w 7d | 0.000056 BTC -10.37% w 12 godzin -11.5% w 7 dni | 2018-02-07 | 27,219,812 BLZ 1,529.88 BTC 14,376,371.84 USD |
| 47 | SWFTC SwftCoin | $ 0.016 -14.74% w 12 godzin +44.22% w 7 dni | 0.0000017 BTC -14.41% w 12 godzin +24.58% w 7 dni | 2017-12-18 | 875,936,031 SWFTC 1,452.95 BTC 13,653,468.73 USD |
| 48 | RDD Reddcoin | $ 0.0079 -7.02% w 12 godzin +24.64% w 7 dni | 0.00000084 BTC -6.66% w 12 godzin +7.67% w 7 dni | 2014-03-14 | 1,711,582,070 RDD 1,437.79 BTC 13,511,024.71 USD |
| 49 | BQX Ethos | $ 3.39 -9.23% ($0.34) w 12g +32.65% ($0.83) w 7d | 0.00036 BTC -8.88% w 12 godzin +14.59% w 7 dni | 2017-12-07 | 3,975,272 BQX 1,434.89 BTC 13,483,806.91 USD |
| 50 | STRAT Stratis | $ 6.23 -6.87% ($0.46) w 12g +15.04% ($0.81) w 7d | 0.00066 BTC -6.51% w 12 godzin -0.62% w 7 dni | 2016-08-10 | 2,143,971 STRAT 1,420.52 BTC 13,348,767.41 USD |
| 51 | SALT Salt | $ 3.75 -11.48% ($0.49) w 12g +28.01% ($0.82) w 7d | 0.0004 BTC -11.14% w 12 godzin +10.58% w 7 dni | 2017-10-16 | 3,501,361 SALT 1,396.71 BTC 13,125,037.46 USD |
| 52 | NEBL Neblio | $ 12.64 -5.75% ($0.77) w 12g +25.48% ($2.57) w 7d | 0.0013 BTC -5.39% w 12 godzin +8.39% w 7 dni | 2017-09-11 | 1,033,807 NEBL 1,390.51 BTC 13,066,761.62 USD |
| 53 | AST AirSwap | $ 0.563 -10.74% ($0.07) w 12g +19.73% ($0.09) w 7d | 0.00006 BTC -10.4% w 12 godzin +3.43% w 7 dni | 2017-03-23 | 22,840,201 AST 1,369.59 BTC 12,870,116.26 USD |
| 54 | PRO Propy | $ 1.88 -11.29% ($0.24) w 12g +52.1% ($0.64) w 7d | 0.0002 BTC -10.95% w 12 godzin +31.4% w 7 dni | 2017-09-19 | 6,848,253 PRO 1,367.72 BTC 12,852,540.48 USD |
| 55 | ADX AdEx | $ 1.05 -4.85% ($0.05) w 12g +33.5% ($0.26) w 7d | 0.00011 BTC -4.49% w 12 godzin +15.32% w 7 dni | 2017-07-11 | 12,177,450 ADX 1,364.4 BTC 12,821,358.28 USD |
| 56 | GVT Genesis Vision Token | $ 22.15 -9.09% ($2.22) w 12g +11.31% ($2.25) w 7d | 0.0024 BTC -8.74% w 12 godzin -3.84% w 7 dni | 2017-12-23 | 568,594 GVT 1,340.46 BTC 12,596,417.13 USD |
| 57 | ENG Enigma | $ 2.46 -4.83% ($0.13) w 12g +28.62% ($0.55) w 7d | 0.00026 BTC -4.47% w 12 godzin +11.11% w 7 dni | 2017-11-30 | 4,751,950 ENG 1,245.2 BTC 11,701,275.49 USD |
| 58 | DOGE Dogecoin | $ 0.0054 -7.18% w 12 godzin +11.24% w 7 dni | 0.00000058 BTC -6.82% w 12 godzin -3.91% w 7 dni | 2013-12-18 | 2,078,305,718 DOGE 1,205.03 BTC 11,323,749.43 USD |
| 59 | ENJ Enjin Coin | $ 0.146 -9.14% w 12 godzin +20.76% w 7 dni | 0.000016 BTC -8.79% w 12 godzin +4.32% w 7 dni | 2017-10-25 | 76,870,417 ENJ 1,192.82 BTC 11,208,991.33 USD |
| 60 | EDO Eidoo | $ 2.33 -7.94% ($0.20) w 12g +20.85% ($0.40) w 7d | 0.00025 BTC -7.59% w 12 godzin +4.4% w 7 dni | 2017-11-30 | 4,670,588 EDO 1,158.3 BTC 10,884,660.63 USD |
| 61 | SUB Substratum | $ 0.719 -5.77% ($0.04) w 12g +0.02% ($0.00) w 7d | 0.000077 BTC -5.41% w 12 godzin -13.6% w 7 dni | 2017-11-12 | 14,574,885 SUB 1,115.03 BTC 10,477,999.11 USD |
| 62 | MANA Decentraland | $ 0.135 -7.98% w 12 godzin +31.08% w 7 dni | 0.000014 BTC -7.62% w 12 godzin +13.23% w 7 dni | 2017-10-14 | 72,134,289 MANA 1,038.85 BTC 9,762,125.28 USD |
| 63 | TRIG TRIG Token | $ 1.53 -11.52% ($0.20) w 12g +32.72% ($0.38) w 7d | 0.00016 BTC -11.18% w 12 godzin +14.65% w 7 dni | 2016-09-09 | 6,311,849 TRIG 1,027.57 BTC 9,656,155.62 USD |
| 64 | BAT Basic Attention Token | $ 0.435 -6.3% ($0.03) w 12g +52.31% ($0.15) w 7d | 0.000046 BTC -5.94% w 12 godzin +31.57% w 7 dni | 2017-09-18 | 21,667,727 BAT 1,002.73 BTC 9,422,759.45 USD |
| 65 | BCPT BlockMason | $ 0.598 -4.26% ($0.03) w 12g +19.25% ($0.10) w 7d | 0.000064 BTC -3.9% w 12 godzin +3.01% w 7 dni | 2017-11-23 | 15,476,876 BCPT 984.96 BTC 9,255,752.78 USD |
| 66 | ARN Aeron | $ 1.7 -5.11% ($0.09) w 12g +33.98% ($0.43) w 7d | 0.00018 BTC -4.75% w 12 godzin +15.74% w 7 dni | 2017-11-18 | 5,185,945 ARN 936.58 BTC 8,801,138.67 USD |
| 67 | REQ Request Network | $ 0.25 -7.86% ($0.02) w 12g +19.45% ($0.04) w 7d | 0.000027 BTC -7.51% w 12 godzin +3.18% w 7 dni | 2017-12-23 | 34,853,142 REQ 927.52 BTC 8,716,009.05 USD |
| 68 | STORJ Storj | $ 1.11 -8.29% ($0.10) w 12g +8.95% ($0.09) w 7d | 0.00012 BTC -7.93% w 12 godzin -5.88% w 7 dni | 2017-07-11 | 7,821,693 STORJ 923.61 BTC 8,679,202.67 USD |
| 69 | MCO Monaco | $ 12.11 -8.96% ($1.19) w 12g +36.52% ($3.24) w 7d | 0.0013 BTC -8.61% w 12 godzin +17.93% w 7 dni | 2017-08-31 | 716,696 MCO 923.26 BTC 8,675,917.74 USD |
| 70 | BCD Bitcoin Diamond | $ 26.21 -15.45% ($4.79) w 12g +35.93% ($6.93) w 7d | 0.0028 BTC -15.13% w 12 godzin +17.42% w 7 dni | 2017-11-24 | 315,739 BCD 880.62 BTC 8,275,270.41 USD |
| 71 | AMB Ambrosus | $ 0.637 -5.96% ($0.04) w 12g +56.49% ($0.23) w 7d | 0.000068 BTC -5.6% w 12 godzin +35.18% w 7 dni | 2017-09-04 | 12,228,633 AMB 829.05 BTC 7,790,676.93 USD |
| 72 | DNT district0x | $ 0.1 -7.61% w 12 godzin +31.66% w 7 dni | 0.000011 BTC -7.25% w 12 godzin +13.74% w 7 dni | 2017-07-18 | 77,831,316 DNT 828.56 BTC 7,786,069.62 USD |
| 73 | GRS Groestlcoin | $ 1.44 -8.93% ($0.14) w 12g +6.98% ($0.09) w 7d | 0.00015 BTC -8.59% w 12 godzin -7.59% w 7 dni | 2014-04-03 | 5,383,101 GRS 824.19 BTC 7,745,015.68 USD |
| 74 | CVC Civic | $ 0.386 -7.25% ($0.03) w 12g +9.4% ($0.03) w 7d | 0.000041 BTC -6.9% w 12 godzin -5.5% w 7 dni | 2017-07-16 | 20,052,363 CVC 822.99 BTC 7,733,667.78 USD |
| 75 | RCN Ripio Credit Network | $ 0.143 -9.72% w 12 godzin +15.07% w 7 dni | 0.000015 BTC -9.37% w 12 godzin -0.6% w 7 dni | 2017-11-09 | 53,603,184 RCN 813.01 BTC 7,639,911.7 USD |
| 76 | GAS Gas | $ 27.34 -10.7% ($3.28) w 12g +34.83% ($7.06) w 7d | 0.0029 BTC -10.36% w 12 godzin +16.47% w 7 dni | 2017-09-14 | 276,198 GAS 803.7 BTC 7,552,423.39 USD |
| 77 | BCN Bytecoin | $ 0.0052 -1.11% w 12 godzin +25.17% w 7 dni | 0.00000056 BTC -0.73% w 12 godzin +8.13% w 7 dni | 2014-05-20 | 1,401,777,995 BCN 782.14 BTC 7,349,816.76 USD |
| 78 | DGB DigiByte | $ 0.037 -5.25% w 12 godzin +20.8% w 7 dni | 0.000004 BTC -4.88% w 12 godzin +4.35% w 7 dni | 2014-03-14 | 179,608,420 DGB 716.03 BTC 6,728,640.71 USD |
| 79 | WTC Walton | $ 13.65 -8.22% ($1.22) w 12g +21.1% ($2.38) w 7d | 0.0015 BTC -7.87% w 12 godzin +4.61% w 7 dni | 2017-11-11 | 471,755 WTC 685.37 BTC 6,440,434.64 USD |
| 80 | SYS Syscoin | $ 0.548 +1.25% w 12 godzin +41.17% w 7 dni | 0.000058 BTC +1.64% w 12 godzin +21.95% w 7 dni | 2014-08-17 | 11,567,487 SYS 674.52 BTC 6,338,565.93 USD |
| 81 | LUN Lunyr | $ 13.22 -7.87% ($1.13) w 12g +21.16% ($2.31) w 7d | 0.0014 BTC -7.52% w 12 godzin +4.66% w 7 dni | 2017-03-23 | 465,227 LUN 654.53 BTC 6,150,656.69 USD |
| 82 | NXT Nxt | $ 0.204 -9.61% ($0.02) w 12g +4.31% ($0.01) w 7d | 0.000022 BTC -9.27% w 12 godzin -9.89% w 7 dni | 2014-01-18 | 29,601,890 NXT 641.91 BTC 6,032,113.32 USD |
| 83 | ORME OrmeusCoin | $ 1.68 -6.31% ($0.11) w 12g +2.72% ($0.04) w 7d | 0.00018 BTC -5.95% w 12 godzin -11.27% w 7 dni | 2017-09-14 | 3,430,056 ORME 612.8 BTC 5,758,570.92 USD |
| 84 | PPT Populous | $ 24.16 -9.01% ($2.39) w 12g +3.87% ($0.90) w 7d | 0.0026 BTC -8.66% w 12 godzin -10.27% w 7 dni | 2017-11-12 | 229,341 PPT 589.65 BTC 5,541,012.53 USD |
| 85 | PAY TenX | $ 1.53 -9.33% ($0.16) w 12g +24.59% ($0.30) w 7d | 0.00016 BTC -8.98% w 12 godzin +7.63% w 7 dni | 2017-08-21 | 3,608,265 PAY 585.72 BTC 5,504,016.29 USD |
| 86 | TNT Tierion | $ 0.116 -11.1% w 12 godzin +15.17% w 7 dni | 0.000012 BTC -10.76% w 12 godzin -0.51% w 7 dni | 2017-07-25 | 46,553,803 TNT 577.14 BTC 5,423,473.77 USD |
| 87 | LRC Loopring | $ 0.786 -6.27% ($0.05) w 12g +21.83% ($0.14) w 7d | 0.000084 BTC -5.91% w 12 godzin +5.24% w 7 dni | 2017-11-11 | 6,885,777 LRC 575.68 BTC 5,409,744.69 USD |
| 88 | NKC NukeCoinz | $ 0.051 -14.57% w 12 godzin +74.28% w 7 dni | 0.0000054 BTC -14.24% w 12 godzin +50.55% w 7 dni | 2016-12-23 | 105,247,301 NKC 570.43 BTC 5,360,405.28 USD |
| 89 | BNT Bancor | $ 4.46 -7.64% ($0.37) w 12g +37.96% ($1.23) w 7d | 0.00047 BTC -7.28% w 12 godzin +19.18% w 7 dni | 2017-09-21 | 1,189,643 BNT 564.27 BTC 5,302,504.8 USD |
| 90 | CND Cindicator | $ 0.103 -8.57% w 12 godzin +12.81% w 7 dni | 0.000011 BTC -8.22% w 12 godzin -2.55% w 7 dni | 2014-10-23 | 49,692,880 CND 542.69 BTC 5,099,727.57 USD |
| 91 | EMB EmberCoin | $ 0.000094 +234.18% w 12 godzin +251.16% w 7 dni | 0.00000001 BTC +235.46% w 12 godzin +203.57% w 7 dni | 2017-03-23 | 51,786,939,754 EMB 517.87 BTC 4,866,463.82 USD |
| 92 | VIBE Vibe Coin | $ 0.296 -8.14% ($0.03) w 12g +30.45% ($0.07) w 7d | 0.000032 BTC -7.78% w 12 godzin +12.68% w 7 dni | 2017-11-11 | 15,861,674 VIBE 500.25 BTC 4,700,939.09 USD |
| 93 | AE Aeternity | $ 2.46 -5.71% ($0.15) w 12g +35.27% ($0.64) w 7d | 0.00026 BTC -5.35% w 12 godzin +16.85% w 7 dni | 2017-05-29 | 1,826,561 AE 477.29 BTC 4,485,117.98 USD |
| 94 | BOT BOTcoin | $ 1.37 +36.61% ($0.37) w 12g +19.42% ($0.22) w 7d | 0.00015 BTC +37.14% w 12 godzin +3.16% w 7 dni | 2017-03-26 | 3,259,722 BOT 473.9 BTC 4,453,263.76 USD |
| 95 | CHAT ChatCoin | $ 0.129 -9.4% w 12 godzin +40.23% w 7 dni | 0.000014 BTC -9.05% w 12 godzin +21.14% w 7 dni | 2017-03-23 | 33,971,692 CHAT 467.47 BTC 4,392,884.53 USD |
| 96 | GUP Guppy | $ 0.496 -0.2% w 12 godzin +23.53% w 7 dni | 0.000053 BTC +0.18% w 12 godzin +6.71% w 7 dni | 2017-04-30 | 8,569,808 GUP 452.06 BTC 4,248,057 USD |
| 97 | ADT AdToken | $ 0.064 -17.41% w 12 godzin +30.35% w 7 dni | 0.0000068 BTC -17.09% w 12 godzin +12.6% w 7 dni | 2017-10-18 | 66,473,681 ADT 451.36 BTC 4,241,434.37 USD |
| 98 | SAN Santiment | $ 1.85 -11.86% ($0.25) w 12g +35.03% ($0.48) w 7d | 0.0002 BTC -11.52% w 12 godzin +16.64% w 7 dni | 2017-09-17 | 2,229,904 SAN 438.99 BTC 4,125,207.69 USD |
| 99 | XDN DigitalNote | $ 0.014 -5.86% w 12 godzin +7.38% w 7 dni | 0.0000014 BTC -5.5% w 12 godzin -7.24% w 7 dni | 2014-06-21 | 301,665,178 XDN 435.23 BTC 4,089,903.99 USD |
| 100 | VIB Viberate | $ 0.202 -5.04% w 12 godzin +16.58% w 7 dni | 0.000022 BTC -4.68% w 12 godzin +0.71% w 7 dni | 2017-10-06 | 20,077,543 VIB 432.22 BTC 4,061,654.41 USD |
| 101 | FUN FunFair | $ 0.048 -6.13% w 12 godzin +14.86% w 7 dni | 0.0000051 BTC -5.77% w 12 godzin -0.78% w 7 dni | 2017-09-01 | 83,327,603 FUN 421.62 BTC 3,961,969.61 USD |
| 102 | ARK Ark | $ 3.4 -6.65% ($0.24) w 12g +24.4% ($0.67) w 7d | 0.00036 BTC -6.29% w 12 godzin +7.46% w 7 dni | 2017-03-21 | 1,148,933 ARK 415.22 BTC 3,901,815.3 USD |
| 103 | FUEL EtherParty | $ 0.097 -12.1% w 12 godzin +25.65% w 7 dni | 0.00001 BTC -11.76% w 12 godzin +8.54% w 7 dni | 2017-09-06 | 39,466,852 FUEL 406.11 BTC 3,816,208.27 USD |
| 104 | PIVX Pivx | $ 5.42 -9.73% ($0.58) w 12g +13.07% ($0.63) w 7d | 0.00058 BTC -9.38% w 12 godzin -2.33% w 7 dni | 2017-02-13 | 703,023 PIVX 405.64 BTC 3,811,865.5 USD |
| 105 | EVX Everex | $ 1.66 -9.29% ($0.17) w 12g +30.7% ($0.39) w 7d | 0.00018 BTC -8.95% w 12 godzin +12.9% w 7 dni | 2017-12-23 | 2,290,522 EVX 403.87 BTC 3,795,166.75 USD |
| 106 | KMD Komodo | $ 3.9 -7.41% ($0.31) w 12g +7.07% ($0.26) w 7d | 0.00041 BTC -7.06% w 12 godzin -7.51% w 7 dni | 2017-02-11 | 933,585 KMD 387.27 BTC 3,639,242.06 USD |
| 107 | REP Augur | $ 41.46 -8.96% ($4.08) w 12g +36.68% ($11.1) w 7d | 0.0044 BTC -8.61% w 12 godzin +18.07% w 7 dni | 2016-03-09 | 86,649 REP 382.33 BTC 3,592,789.39 USD |
| 108 | CLOAK Cloakcoin | $ 13.85 -7.18% ($1.07) w 12g -10.75% ($1.67) w 7d | 0.0015 BTC -6.82% w 12 godzin -22.9% w 7 dni | 2014-06-04 | 252,559 CLOAK 372.33 BTC 3,498,841 USD |
| 109 | WINGS Wings DAO | $ 0.591 -6.66% ($0.04) w 12g +16.19% ($0.08) w 7d | 0.000063 BTC -6.3% w 12 godzin +0.37% w 7 dni | 2017-04-26 | 5,918,985 WINGS 372.05 BTC 3,496,206.52 USD |
| 110 | SNGLS SingularDTV | $ 0.098 -7.17% w 12 godzin +6.63% w 7 dni | 0.00001 BTC -6.82% w 12 godzin -7.88% w 7 dni | 2016-10-02 | 35,045,850 SNGLS 365.08 BTC 3,430,661.35 USD |
| 111 | SNC SunContract | $ 0.216 -9.59% ($0.02) w 12g +22.52% ($0.04) w 7d | 0.000023 BTC -9.25% w 12 godzin +5.84% w 7 dni | 2017-08-12 | 15,677,698 SNC 359.8 BTC 3,381,034.92 USD |
| 112 | LEND EthLend | $ 0.078 -6.37% w 12 godzin +23.84% w 7 dni | 0.0000083 BTC -6.01% w 12 godzin +6.98% w 7 dni | 2017-12-11 | 42,565,553 LEND 352.45 BTC 3,311,964.24 USD |
| 113 | DIVX Divi Exchange Token | $ 3.15 -37.14% ($1.86) w 12g +27.51% ($0.68) w 7d | 0.00034 BTC -36.9% w 12 godzin +10.15% w 7 dni | 2017-11-25 | 1,051,476 DIVX 352.3 BTC 3,310,566.27 USD |
| 114 | ARDR Ardor | $ 0.415 -1.01% w 12 godzin +16.3% w 7 dni | 0.000044 BTC -0.63% w 12 godzin +0.47% w 7 dni | 2016-10-13 | 7,875,114 ARDR 348.15 BTC 3,271,640.6 USD |
| 115 | RLC iEx.ec | $ 1.49 -3.78% ($0.06) w 12g +23.16% ($0.28) w 7d | 0.00016 BTC -3.41% w 12 godzin +6.39% w 7 dni | 2017-04-27 | 2,113,374 RLC 334.71 BTC 3,145,259.52 USD |
| 116 | CHAT BeeChat | $ 0.127 -11.01% w 12 godzin +37.76% w 7 dni | 0.000013 BTC -10.67% w 12 godzin +19.01% w 7 dni | 2018-02-07 | 24,462,695 CHAT 329.55 BTC 3,096,819.79 USD |
| 117 | FCT Factom | $ 30.59 -2.09% ($0.65) w 12g +10.13% ($2.81) w 7d | 0.0033 BTC -1.71% w 12 godzin -4.87% w 7 dni | 2015-10-05 | 99,471 FCT 323.81 BTC 3,042,829.98 USD |
| 118 | ETP Metaverse ETP | $ 1.09 -11.59% ($0.14) w 12g +13.65% ($0.13) w 7d | 0.00012 BTC -11.25% w 12 godzin -1.82% w 7 dni | 2017-11-11 | 2,761,555 ETP 321.05 BTC 3,016,921.48 USD |
| 119 | DLT Agrello | $ 0.276 -9.58% ($0.03) w 12g +20.47% ($0.05) w 7d | 0.000029 BTC -9.24% w 12 godzin +4.07% w 7 dni | 2017-11-11 | 10,682,566 DLT 313.96 BTC 2,950,267.53 USD |
| 120 | PART Particl | $ 16.98 -4.63% ($0.82) w 12g +8.1% ($1.27) w 7d | 0.0018 BTC -4.26% w 12 godzin -6.62% w 7 dni | 2017-07-20 | 171,306 PART 309.6 BTC 2,909,333.21 USD |
| 121 | WAX WAX | $ 0.328 -11.35% ($0.04) w 12g +6.17% ($0.02) w 7d | 0.000035 BTC -11.01% w 12 godzin -8.29% w 7 dni | 2018-01-27 | 8,411,852 WAX 293.73 BTC 2,760,205.15 USD |
| 122 | CDT Coindash | $ 0.059 -12.16% w 12 godzin +20.38% w 7 dni | 0.0000063 BTC -11.82% w 12 godzin +3.99% w 7 dni | 2017-11-11 | 46,898,510 CDT 293.6 BTC 2,758,970.59 USD |
| 123 | NOAH NOAHCOIN | $ 0.0089 -0.96% w 12 godzin -13.49% w 7 dni | 0.00000095 BTC -0.58% w 12 godzin -25.27% w 7 dni | 2014-07-11 | 308,979,805 NOAH 293.51 BTC 2,758,104.86 USD |
| 124 | VIA Viacoin | $ 2.55 -3.14% ($0.08) w 12g +26.86% ($0.54) w 7d | 0.00027 BTC -2.77% w 12 godzin +9.58% w 7 dni | 2014-07-18 | 1,077,380 VIA 292.2 BTC 2,745,831.66 USD |
| 125 | ICN Iconomi | $ 1.49 -6.66% ($0.11) w 12g +22.95% ($0.28) w 7d | 0.00016 BTC -6.3% w 12 godzin +6.21% w 7 dni | 2014-03-20 | 1,846,690 ICN 292.05 BTC 2,744,457.66 USD |
| 126 | EMC2 Einsteinium | $ 0.323 -9.82% ($0.04) w 12g +1.69% ($0.01) w 7d | 0.000034 BTC -9.47% w 12 godzin -12.16% w 7 dni | 2014-03-20 | 7,392,196 EMC2 254.04 BTC 2,387,273.62 USD |
| 127 | UTK Utrust | $ 0.21 +3.11% w 12 godzin +3.07% w 7 dni | 0.000022 BTC +3.51% w 12 godzin -10.97% w 7 dni | 2018-02-07 | 10,958,654 UTK 244.59 BTC 2,298,464.98 USD |
| 128 | SNM SONM | $ 0.209 -10.3% ($0.02) w 12g +27.1% ($0.04) w 7d | 0.000022 BTC -9.96% w 12 godzin +9.8% w 7 dni | 2017-06-21 | 10,909,856 SNM 242.89 BTC 2,282,459.03 USD |
| 129 | XZC ZeroCoin | $ 45.26 -4.36% ($2.06) w 12g +32.28% ($11.0) w 7d | 0.0048 BTC -3.99% w 12 godzin +14.27% w 7 dni | 2016-10-20 | 50,120 XZC 241.41 BTC 2,268,578.48 USD |
| 130 | WAX Worldwide Asset Exchange | $ 0.326 -12.33% ($0.05) w 12g +5.97% ($0.02) w 7d | 0.000035 BTC -11.99% w 12 godzin -8.45% w 7 dni | 2018-02-15 | 6,910,745 WAX 239.46 BTC 2,250,201.34 USD |
| 131 | GAME GameCredits | $ 1.78 -4.66% ($0.09) w 12g +3.21% ($0.06) w 7d | 0.00019 BTC -4.3% w 12 godzin -10.84% w 7 dni | 2016-04-17 | 1,170,476 GAME 222 BTC 2,086,164.28 USD |
| 132 | MTH Monetha | $ 0.123 -11.62% w 12 godzin +19.65% w 7 dni | 0.000013 BTC -11.28% w 12 godzin +3.36% w 7 dni | 2017-11-11 | 16,296,559 MTH 213.57 BTC 2,006,953.41 USD |
| 133 | TOKEN SwapToken | $ 0.000094 +10000% w 12 godzin +10000% w 7 dni | 0.00000001 BTC +10000% w 12 godzin +10000% w 7 dni | 2017-03-26 | 21,325,578,784 TOKEN 213.26 BTC 2,003,983.21 USD |
| 134 | OMNI OMNI | $ 38.48 -3.35% ($1.33) w 12g +22.84% ($7.15) w 7d | 0.0041 BTC -2.98% w 12 godzin +6.11% w 7 dni | 2015-10-17 | 46,327 OMNI 189.69 BTC 1,782,541 USD |
| 135 | MONA Monacoin | $ 4.24 +1.65% ($0.07) w 12g +17.08% ($0.62) w 7d | 0.00045 BTC +2.04% w 12 godzin +1.14% w 7 dni | 2014-08-02 | 415,069 MONA 187.4 BTC 1,760,988.51 USD |
| 136 | PRO PayProcoin | $ 1.89 -9.72% ($0.20) w 12g -53.48% ($2.17) w 7d | 0.0002 BTC -9.37% w 12 godzin -59.03% w 7 dni | 2014-07-29 | 906,387 PRO 181.94 BTC 1,709,696.62 USD |
| 137 | EBST eBoost | $ 0.437 -6.7% ($0.03) w 12g +62.42% ($0.17) w 7d | 0.000047 BTC -6.34% w 12 godzin +40.31% w 7 dni | 2016-09-16 | 3,596,049 EBST 167.36 BTC 1,572,697.79 USD |
| 138 | BAY BitBay | $ 0.078 -5.94% w 12 godzin +26.31% w 7 dni | 0.0000083 BTC -5.58% w 12 godzin +9.12% w 7 dni | 2014-11-18 | 19,773,641 BAY 165.07 BTC 1,551,133.87 USD |
| 139 | EMC EmerCoin | $ 3.61 +3.65% ($0.13) w 12g +21.53% ($0.64) w 7d | 0.00038 BTC +4.05% w 12 godzin +4.98% w 7 dni | 2014-12-28 | 422,034 EMC 161.99 BTC 1,522,239.95 USD |
| 140 | MAID MaidSafe | $ 0.376 -5.66% ($0.02) w 12g +6.57% ($0.02) w 7d | 0.00004 BTC -5.3% w 12 godzin -7.94% w 7 dni | 2014-07-10 | 4,004,611 MAID 160.13 BTC 1,504,760.88 USD |
| 141 | XPM Primecoin | $ 0.844 -1.18% w 12 godzin +8.1% w 7 dni | 0.00009 BTC -0.8% w 12 godzin -6.62% w 7 dni | 2013-12-21 | 1,745,580 XPM 156.77 BTC 1,473,171.98 USD |
| 142 | UBQ Ubiq | $ 2.32 -9.29% ($0.24) w 12g -5.81% ($0.14) w 7d | 0.00025 BTC -8.94% w 12 godzin -18.63% w 7 dni | 2017-02-08 | 571,600 UBQ 141.22 BTC 1,327,037.4 USD |
| 143 | ETN Electroneum | $ 0.026 +2.93% w 12 godzin +17.01% w 7 dni | 0.0000028 BTC +3.32% w 12 godzin +1.08% w 7 dni | 2017-11-09 | 46,136,957 ETN 129.18 BTC 1,213,948.39 USD |
| 144 | NXS Nexus | $ 2.28 -9.34% ($0.24) w 12g -2.16% ($0.05) w 7d | 0.00024 BTC -8.99% w 12 godzin -15.48% w 7 dni | 2016-09-24 | 521,153 NXS 126.6 BTC 1,189,690.34 USD |
| 145 | XTZ Tezos | $ 3.74 -8.22% ($0.34) w 12g +24.98% ($0.75) w 7d | 0.0004 BTC -7.87% w 12 godzin +7.97% w 7 dni | 2017-06-23 | 313,421 XTZ 124.9 BTC 1,173,727.03 USD |
| 146 | SBD SteemDollars | $ 3.43 -1.13% ($0.04) w 12g +25.09% ($0.69) w 7d | 0.00036 BTC -0.75% w 12 godzin +8.06% w 7 dni | 2016-07-09 | 341,585 SBD 124.62 BTC 1,171,020.34 USD |
| 147 | SPHR Sphere | $ 3.32 -2.08% ($0.07) w 12g +30.84% ($0.78) w 7d | 0.00035 BTC -1.7% w 12 godzin +13.02% w 7 dni | 2015-05-19 | 350,752 SPHR 123.77 BTC 1,163,109.57 USD |
| 148 | DCN Dentacoin | $ 0.00094 -2.26% w 12 godzin +90.91% w 7 dni | 0.0000001 BTC -1.89% w 12 godzin +64.92% w 7 dni | 2014-09-18 | 1,227,158,561 DCN 123.17 BTC 1,157,431.86 USD |
| 149 | DIG Dignity | $ 0.058 +3.49% w 12 godzin +11.05% w 7 dni | 0.0000062 BTC +3.89% w 12 godzin -4.07% w 7 dni | 2014-06-02 | 19,670,360 DIG 121.19 BTC 1,138,854.36 USD |
| 150 | TIX Blocktix | $ 0.649 +2.37% w 12 godzin +21.34% w 7 dni | 0.000069 BTC +2.76% w 12 godzin +4.82% w 7 dni | 2017-10-11 | 1,755,406 TIX 121.14 BTC 1,138,386.06 USD |
| 151 | EDG Edgeless | $ 0.72 -5.72% ($0.04) w 12g +15.69% ($0.10) w 7d | 0.000077 BTC -5.36% w 12 godzin -0.06% w 7 dni | 2017-04-18 | 1,567,563 EDG 120.03 BTC 1,127,927.37 USD |
| 152 | BMC Black Moon | $ 0.815 +0.44% w 12 godzin +52.89% w 7 dni | 0.000087 BTC +0.83% w 12 godzin +32.07% w 7 dni | 2017-08-25 | 1,314,243 BMC 113.99 BTC 1,071,160.65 USD |
| 153 | LDC Leadcoin | $ 0.014 -4.72% w 12 godzin +6.72% w 7 dni | 0.0000015 BTC -4.36% w 12 godzin -7.81% w 7 dni | 2017-02-20 | 72,216,181 LDC 109.85 BTC 1,032,307.93 USD |
| 154 | OAX OpenANX | $ 0.733 -8.74% ($0.07) w 12g +18.61% ($0.11) w 7d | 0.000078 BTC -8.39% w 12 godzin +2.46% w 7 dni | 2017-08-12 | 1,332,388 OAX 103.87 BTC 976,099.87 USD |
| 155 | UKG UnikoinGold | $ 0.264 -10.38% ($0.03) w 12g +25.1% ($0.05) w 7d | 0.000028 BTC -10.04% w 12 godzin +8.06% w 7 dni | 2017-12-29 | 3,667,947 UKG 103.22 BTC 969,930.01 USD |
| 156 | GNO Gnosis | $ 103.26 -7.34% ($8.18) w 12g +3.51% ($3.50) w 7d | 0.011 BTC -6.98% w 12 godzin -10.59% w 7 dni | 2017-05-01 | 9,047 GNO 99.41 BTC 934,183.17 USD |
| 157 | ION Ion | $ 3.06 -6.12% ($0.20) w 12g +12.02% ($0.33) w 7d | 0.00033 BTC -5.76% w 12 godzin -3.23% w 7 dni | 2017-02-19 | 296,074 ION 96.55 BTC 907,313.04 USD |
| 158 | VEE BLOCKv | $ 0.061 -8.42% w 12 godzin +38.36% w 7 dni | 0.0000065 BTC -8.07% w 12 godzin +19.52% w 7 dni | 2018-02-16 | 13,939,893 VEE 90.47 BTC 850,153.59 USD |
| 159 | INC Incrementum | $ 0.415 -25.57% ($0.14) w 12g -7.62% ($0.03) w 7d | 0.000044 BTC -25.29% w 12 godzin -20.2% w 7 dni | 2017-03-26 | 2,014,062 INC 88.95 BTC 835,906.7 USD |
| 160 | BITB BitBean | $ 0.01 -7.93% w 12 godzin +4.33% w 7 dni | 0.0000011 BTC -7.57% w 12 godzin -9.87% w 7 dni | 2015-02-16 | 79,728,544 BITB 86.95 BTC 817,047.05 USD |
| 161 | BURST BURSTCoin | $ 0.025 -6.34% w 12 godzin +17.43% w 7 dni | 0.0000027 BTC -5.98% w 12 godzin +1.44% w 7 dni | 2014-09-07 | 32,228,715 BURST 86.26 BTC 810,563.57 USD |
| 162 | NBT Nubits | $ 0.554 -5.2% ($0.03) w 12g -4.96% ($0.03) w 7d | 0.000059 BTC -4.84% w 12 godzin -17.9% w 7 dni | 2014-10-06 | 1,459,950 NBT 86.14 BTC 809,437.14 USD |
| 163 | SLS SaluS | $ 57.03 -8.39% ($5.23) w 12g -1.05% ($0.61) w 7d | 0.0061 BTC -8.04% w 12 godzin -14.52% w 7 dni | 2016-01-21 | 14,172 SLS 86.01 BTC 808,230.25 USD |
| 164 | WC Wincoin | $ 0.685 -8.11% ($0.06) w 12g -6.17% ($0.05) w 7d | 0.000073 BTC -7.76% w 12 godzin -18.95% w 7 dni | 2017-11-09 | 1,174,776 WC 85.59 BTC 804,335.86 USD |
| 165 | STX StaxCoin | $ 0.391 -5.65% ($0.02) w 12g +32.73% ($0.10) w 7d | 0.000042 BTC -5.29% w 12 godzin +14.66% w 7 dni | 2017-03-26 | 2,037,705 STX 84.71 BTC 796,044.69 USD |
| 166 | ANT Aragon | $ 4.03 -7.28% ($0.32) w 12g +20.01% ($0.67) w 7d | 0.00043 BTC -6.93% w 12 godzin +3.67% w 7 dni | 2017-05-17 | 193,531 ANT 83.02 BTC 780,155.84 USD |
| 167 | MLN Melon | $ 80.47 +3.78% ($2.93) w 12g +32.87% ($19.9) w 7d | 0.0086 BTC +4.17% w 12 godzin +14.78% w 7 dni | 2017-03-15 | 9,198 MLN 78.76 BTC 740,155.18 USD |
| 168 | AMP Synereo | $ 0.309 -4.76% w 12 godzin +8.92% w 7 dni | 0.000033 BTC -4.4% w 12 godzin -5.91% w 7 dni | 2015-12-04 | 2,341,875 AMP 77.1 BTC 724,556.07 USD |
| 169 | CFI Crowdfund.IT | $ 0.101 -7.31% w 12 godzin +10.93% w 7 dni | 0.000011 BTC -6.96% w 12 godzin -4.17% w 7 dni | 2017-06-08 | 7,146,170 CFI 76.52 BTC 719,097.12 USD |
| 170 | BAT Batcoin | $ 0.0008 +385.51% w 12 godzin +56.33% w 7 dni | 0.000000085 BTC +387.37% w 12 godzin +35.04% w 7 dni | 2014-03-29 | 840,476,508 BAT 71.5 BTC 671,846.26 USD |
| 171 | AVH Animation Vision Cash | $ 0.0089 -9% w 12 godzin +23.57% w 7 dni | 0.00000095 BTC -8.65% w 12 godzin +6.74% w 7 dni | 2018-02-05 | 75,214,609 AVH 71.45 BTC 671,458.31 USD |
| 172 | IGNIS Ignis | $ 0.112 -5.53% w 12 godzin +5.74% w 7 dni | 0.000012 BTC -5.17% w 12 godzin -8.66% w 7 dni | 2018-01-30 | 5,981,944 IGNIS 71.3 BTC 670,057.2 USD |
| 173 | SENT Sentinel | $ 0.017 -5.68% w 12 godzin +149.98% w 7 dni | 0.0000018 BTC -5.32% w 12 godzin +115.94% w 7 dni | 2018-02-10 | 38,924,569 SENT 69.64 BTC 654,430.82 USD |
| 174 | BSD BitSend | $ 0.779 -5.26% ($0.04) w 12g +20.94% ($0.13) w 7d | 0.000083 BTC -4.9% w 12 godzin +4.47% w 7 dni | 2016-02-17 | 822,197 BSD 68.18 BTC 640,732.32 USD |
| 175 | NAV Navajocoin | $ 1.37 -8.36% ($0.12) w 12g +14.26% ($0.17) w 7d | 0.00015 BTC -8.01% w 12 godzin -1.29% w 7 dni | 2014-07-07 | 463,647 NAV 67.54 BTC 634,707.68 USD |
| 176 | PXC Phoenixcoin | $ 0.0053 +1.56% w 12 godzin +9.6% w 7 dni | 0.00000057 BTC +1.95% w 12 godzin -5.32% w 7 dni | 2013-12-21 | 116,005,308 PXC 65.9 BTC 619,310.12 USD |
| 177 | LBC LBRY Credits | $ 0.305 -6.39% ($0.02) w 12g +9.93% ($0.03) w 7d | 0.000032 BTC -6.04% w 12 godzin -5.04% w 7 dni | 2016-07-05 | 2,007,907 LBC 65.19 BTC 612,627.97 USD |
| 178 | IOP Fermat | $ 2.55 -5.2% ($0.14) w 12g +18.69% ($0.40) w 7d | 0.00027 BTC -4.83% w 12 godzin +2.53% w 7 dni | 2016-12-21 | 227,540 IOP 61.82 BTC 580,952.38 USD |
| 179 | SPHTX SophiaTX | $ 0.483 -7.94% ($0.04) w 12g +75.55% ($0.21) w 7d | 0.000051 BTC -7.59% w 12 godzin +51.65% w 7 dni | 2018-02-15 | 1,162,563 SPHTX 59.77 BTC 561,638.92 USD |
| 180 | PTOY Patientory | $ 0.195 -6.74% w 12 godzin +11.6% w 7 dni | 0.000021 BTC -6.39% w 12 godzin -3.59% w 7 dni | 2017-05-31 | 2,765,514 PTOY 57.43 BTC 539,648.68 USD |
| 181 | IPL InsurePal | $ 0.047 +1.03% w 12 godzin -15.38% w 7 dni | 0.000005 BTC +1.42% w 12 godzin -26.9% w 7 dni | 2018-01-29 | 11,418,473 IPL 57.09 BTC 536,501.91 USD |
| 182 | EVR Everus | $ 0.17 +1.42% w 12 godzin +6.12% w 7 dni | 0.000018 BTC +1.8% w 12 godzin -8.33% w 7 dni | 2017-10-05 | 2,918,995 EVR 52.69 BTC 495,112.33 USD |
| 183 | VOISE Voise | $ 0.016 +0.53% w 12 godzin +70.97% w 7 dni | 0.0000017 BTC +0.91% w 12 godzin +47.69% w 7 dni | 2017-09-27 | 29,783,558 VOISE 52.04 BTC 489,039.89 USD |
| 184 | HMQ Humaniq | $ 0.188 -9.25% w 12 godzin +14.23% w 7 dni | 0.00002 BTC -8.9% w 12 godzin -1.33% w 7 dni | 2017-05-10 | 2,558,600 HMQ 51.28 BTC 481,847.14 USD |
| 185 | ZEN Zencash | $ 34.94 -2.96% ($1.06) w 12g +3.71% ($1.25) w 7d | 0.0037 BTC -2.58% w 12 godzin -10.41% w 7 dni | 2017-06-05 | 13,660 ZEN 50.79 BTC 477,293.23 USD |
| 186 | QRL Quantum Resistant Ledger | $ 1.35 -0.26% w 12 godzin +26.04% w 7 dni | 0.00014 BTC +0.13% w 12 godzin +8.88% w 7 dni | 2017-06-10 | 352,140 QRL 50.5 BTC 474,555.69 USD |
| 187 | TRST WeTrust | $ 0.329 -2.45% w 12 godzin +49.2% w 7 dni | 0.000035 BTC -2.08% w 12 godzin +28.89% w 7 dni | 2017-10-11 | 1,422,519 TRST 49.83 BTC 468,257.71 USD |
| 188 | POT Potcoin | $ 0.134 -3.03% w 12 godzin -3.26% w 7 dni | 0.000014 BTC -2.66% w 12 godzin -16.43% w 7 dni | 2014-03-21 | 3,488,853 POT 49.71 BTC 467,114.95 USD |
| 189 | PPC Peercoin | $ 2.63 -4.8% ($0.13) w 12g +32.4% ($0.64) w 7d | 0.00028 BTC -4.43% w 12 godzin +14.37% w 7 dni | 2013-04-06 | 174,174 PPC 48.67 BTC 457,349.79 USD |
| 190 | XEL Elastic | $ 0.359 +1.07% w 12 godzin +7.16% w 7 dni | 0.000038 BTC +1.46% w 12 godzin -7.43% w 7 dni | 2017-07-03 | 1,238,839 XEL 47.39 BTC 445,286.36 USD |
| 191 | DCT Decent | $ 0.902 +0.5% w 12 godzin +38.47% w 7 dni | 0.000096 BTC +0.89% w 12 godzin +19.62% w 7 dni | 2017-03-23 | 490,700 DCT 47.1 BTC 442,594.94 USD |
| 192 | TX TransferCoin | $ 1.65 -7.99% ($0.14) w 12g -1.94% ($0.03) w 7d | 0.00018 BTC -7.63% w 12 godzin -15.29% w 7 dni | 2015-09-02 | 262,218 TX 46.07 BTC 432,911.43 USD |
| 193 | CRE Credits | $ 0.046 -1.19% w 12 godzin +24.39% w 7 dni | 0.0000049 BTC -0.81% w 12 godzin +7.46% w 7 dni | 2017-01-17 | 9,310,221 CRE 45.62 BTC 428,695.9 USD |
| 194 | OK OkCash | $ 0.2 -1.71% w 12 godzin +13.22% w 7 dni | 0.000021 BTC -1.33% w 12 godzin -2.19% w 7 dni | 2015-05-31 | 2,137,391 OK 45.55 BTC 428,012.97 USD |
| 195 | XCP Counterparty | $ 19.31 -8.6% ($1.82) w 12g +18.32% ($2.99) w 7d | 0.0021 BTC -8.25% w 12 godzin +2.21% w 7 dni | 2014-03-09 | 22,160 XCP 45.54 BTC 427,988.91 USD |
| 196 | LUX Luxcoin | $ 13.21 -4.03% ($0.55) w 12g +9.61% ($1.16) w 7d | 0.0014 BTC -3.66% w 12 godzin -5.31% w 7 dni | 2017-10-27 | 30,844 LUX 43.37 BTC 407,547.78 USD |
| 197 | VERI Veritaseum | $ 125.73 +2.08% ($2.57) w 12g +17.38% ($18.6) w 7d | 0.013 BTC +2.47% w 12 godzin +1.4% w 7 dni | 2017-08-18 | 3,146 VERI 42.09 BTC 395,533.58 USD |
| 198 | TAAS TaaS | $ 5.86 -2.99% ($0.18) w 12g +11.01% ($0.58) w 7d | 0.00062 BTC -2.62% w 12 godzin -4.11% w 7 dni | 2017-05-02 | 64,024 TAAS 39.96 BTC 375,475.64 USD |
| 199 | VRC Vericoin | $ 0.682 -6.47% ($0.05) w 12g +17.9% ($0.10) w 7d | 0.000073 BTC -6.11% w 12 godzin +1.85% w 7 dni | 2014-05-13 | 546,143 VRC 39.67 BTC 372,736.3 USD |
| 200 | MNX Minexcoin | $ 15.99 -11.01% ($1.98) w 12g -20.57% ($4.14) w 7d | 0.0017 BTC -10.67% w 12 godzin -31.39% w 7 dni | 2017-10-25 | 22,751 MNX 38.7 BTC 363,682.6 USD |
| 201 | THC Hempcoin | $ 0.116 -3.88% w 12 godzin +17.47% w 7 dni | 0.000012 BTC -3.51% w 12 godzin +1.48% w 7 dni | 2014-05-05 | 3,126,415 THC 38.67 BTC 363,420.61 USD |
| 202 | PKT Playkey | $ 0.681 +16.49% ($0.10) w 12g +16.44% ($0.10) w 7d | 0.000073 BTC +16.94% w 12 godzin +0.59% w 7 dni | 2018-02-15 | 530,505 PKT 38.46 BTC 361,427.02 USD |
| 203 | XWC WhiteCoin | $ 0.064 -7.39% w 12 godzin -18.77% w 7 dni | 0.0000069 BTC -7.04% w 12 godzin -29.83% w 7 dni | 2015-01-23 | 5,589,095 XWC 38.32 BTC 360,049.96 USD |
| 204 | TAU Lamden | $ 0.235 -10.74% ($0.03) w 12g +160.72% ($0.14) w 7d | 0.000025 BTC -10.39% w 12 godzin +125.23% w 7 dni | 2018-02-09 | 1,527,795 TAU 38.19 BTC 358,920.58 USD |
| 205 | BLK Blackcoin | $ 0.326 -1.04% w 12 godzin +18.15% w 7 dni | 0.000035 BTC -0.66% w 12 godzin +2.06% w 7 dni | 2014-03-20 | 1,095,328 BLK 38.04 BTC 357,444.5 USD |
| 206 | SHIFT Shift | $ 2.71 -2.5% ($0.07) w 12g +6.8% ($0.17) w 7d | 0.00029 BTC -2.13% w 12 godzin -7.74% w 7 dni | 2016-05-12 | 130,241 SHIFT 37.6 BTC 353,361.2 USD |
| 207 | XMG Magi | $ 0.412 -9.08% ($0.04) w 12g +28.82% ($0.09) w 7d | 0.000044 BTC -8.73% w 12 godzin +11.28% w 7 dni | 2014-11-11 | 823,345 XMG 36.14 BTC 339,623.76 USD |
| 208 | SIB SibCoin | $ 1.31 -7.51% ($0.11) w 12g +17.6% ($0.20) w 7d | 0.00014 BTC -7.16% w 12 godzin +1.59% w 7 dni | 2016-03-26 | 247,101 SIB 34.56 BTC 324,717.5 USD |
| 209 | GBYTE Byteball | $ 275.39 -3.4% ($9.69) w 12g +4.24% ($11.2) w 7d | 0.029 BTC -3.03% w 12 godzin -9.95% w 7 dni | 2017-04-06 | 1,165 GBYTE 34.13 BTC 320,732.43 USD |
| 210 | GPU GPUCoin | $ 0.048 +4.93% w 12 godzin +525.93% w 7 dni | 0.0000051 BTC +5.34% w 12 godzin +440.71% w 7 dni | 2017-03-23 | 6,667,898 GPU 34.01 BTC 319,559.99 USD |
| 211 | EXP Expanse | $ 2.36 -7.05% ($0.18) w 12g +10.59% ($0.23) w 7d | 0.00025 BTC -6.7% w 12 godzin -4.47% w 7 dni | 2015-09-17 | 134,100 EXP 33.74 BTC 317,015.27 USD |
| 212 | SYNX Syndicate | $ 0.577 +0.25% w 12 godzin +29.81% w 7 dni | 0.000061 BTC +0.64% w 12 godzin +12.14% w 7 dni | 2016-08-25 | 548,854 SYNX 33.69 BTC 316,575.02 USD |
| 213 | KICK Kick Coin | $ 0.088 -6.45% w 12 godzin +6.27% w 7 dni | 0.0000093 BTC -6.09% w 12 godzin -8.2% w 7 dni | 2017-10-25 | 3,545,328 KICK 33.02 BTC 310,265.95 USD |
| 214 | TIME Chronobank | $ 14.3 -4.48% ($0.67) w 12g +15.67% ($1.94) w 7d | 0.0015 BTC -4.11% w 12 godzin -0.08% w 7 dni | 2017-02-28 | 21,609 TIME 32.88 BTC 309,016.54 USD |
| 215 | TKN TokenCard | $ 1.71 -2.03% ($0.04) w 12g +48% ($0.55) w 7d | 0.00018 BTC -1.65% w 12 godzin +27.85% w 7 dni | 2017-03-28 | 178,421 TKN 32.42 BTC 304,674.65 USD |
| 216 | MUE MonetaryUnit | $ 0.134 -7.7% w 12 godzin +8.6% w 7 dni | 0.000014 BTC -7.34% w 12 godzin -6.18% w 7 dni | 2015-04-10 | 2,245,566 MUE 32.02 BTC 300,904.9 USD |
| 217 | NMR Numeraire | $ 17.48 -7.22% ($1.36) w 12g +19.92% ($2.90) w 7d | 0.0019 BTC -6.87% w 12 godzin +3.59% w 7 dni | 2017-06-22 | 17,092 NMR 31.79 BTC 298,744.1 USD |
| 218 | EOS EOS Token | $ 14.73 -4.13% ($0.64) w 12g +68.85% ($6.01) w 7d | 0.0016 BTC -3.77% w 12 godzin +45.86% w 7 dni | 2017-09-18 | 20,160 EOS 31.61 BTC 297,042.83 USD |
| 219 | KORE Korecoin | $ 3.47 -9.97% ($0.38) w 12g +19.53% ($0.57) w 7d | 0.00037 BTC -9.62% w 12 godzin +3.26% w 7 dni | 2014-06-17 | 84,124 KORE 31.05 BTC 291,735.13 USD |
| 220 | BLOCK BlockNet | $ 18.61 -10.29% ($2.14) w 12g +9.66% ($1.64) w 7d | 0.002 BTC -9.95% w 12 godzin -5.27% w 7 dni | 2014-10-29 | 14,945 BLOCK 29.59 BTC 278,097.41 USD |
| 221 | MUSIC Musicoin | $ 0.019 -5.02% w 12 godzin +31.26% w 7 dni | 0.000002 BTC -4.65% w 12 godzin +13.39% w 7 dni | 2017-03-23 | 14,171,145 MUSIC 28.6 BTC 268,781.11 USD |
| 222 | UNIT UniversalCurrency | $ 0.466 +1.62% w 12 godzin -3.69% w 7 dni | 0.00005 BTC +2.01% w 12 godzin -16.8% w 7 dni | 2015-05-09 | 575,265 UNIT 28.54 BTC 268,226.17 USD |
| 223 | HXX HexxCoin | $ 3.78 -14.02% ($0.62) w 12g +88.48% ($1.77) w 7d | 0.0004 BTC -13.69% w 12 godzin +62.82% w 7 dni | 2017-03-23 | 70,635 HXX 28.41 BTC 266,980.5 USD |
| 224 | EET Energy Eco Token | $ 0.161 -3.31% w 12 godzin -7.3% w 7 dni | 0.000017 BTC -2.94% w 12 godzin -19.92% w 7 dni | 2018-01-28 | 1,615,165 EET 27.66 BTC 259,946.24 USD |
| 225 | MER Mercury | $ 0.292 -7.9% ($0.03) w 12g +7.82% ($0.02) w 7d | 0.000031 BTC -7.55% w 12 godzin -6.86% w 7 dni | 2017-03-29 | 854,364 MER 26.57 BTC 249,687.37 USD |
| 226 | PC Pinkcoin_ | $ 0.0019 -0.38% w 12 godzin +36.19% w 7 dni | 0.0000002 BTC +0% w 12 godzin +17.65% w 7 dni | 2014-05-04 | 131,267,234 PC 26.25 BTC 246,705.93 USD |
| 227 | DYN Dynamic | $ 2.13 -6.77% ($0.15) w 12g +13.19% ($0.25) w 7d | 0.00023 BTC -6.41% w 12 godzin -2.22% w 7 dni | 2017-03-23 | 114,653 DYN 26.02 BTC 244,527.62 USD |
| 228 | AEON Aeon | $ 1.96 -9.67% ($0.21) w 12g +4.97% ($0.09) w 7d | 0.00021 BTC -9.32% w 12 godzin -9.32% w 7 dni | 2014-07-22 | 123,604 AEON 25.77 BTC 242,144.85 USD |
| 229 | GBX GoByte | $ 9.66 -13.27% ($1.48) w 12g +42.63% ($2.89) w 7d | 0.001 BTC -12.94% w 12 godzin +23.21% w 7 dni | 2017-11-22 | 24,775 GBX 25.46 BTC 239,206.49 USD |
| 230 | IOC IOcoin | $ 1.69 -0.69% w 12 godzin +26.18% w 7 dni | 0.00018 BTC -0.31% w 12 godzin +9% w 7 dni | 2014-07-27 | 139,868 IOC 25.1 BTC 235,845.15 USD |
| 231 | AIR AIR | $ 0.0094 -2.36% w 12 godzin +20.75% w 7 dni | 0.000001 BTC -1.99% w 12 godzin +4.31% w 7 dni | 2017-09-01 | 24,947,907 AIR 25.02 BTC 235,104.09 USD |
| 232 | EVN Envion | $ 0.47 -0.18% w 12 godzin +6.99% w 7 dni | 0.00005 BTC +0.2% w 12 godzin -7.58% w 7 dni | 2018-02-15 | 495,260 EVN 24.76 BTC 232,699.85 USD |
| 233 | NET NimiqNetwork | $ 1.56 -6.32% ($0.11) w 12g +1.76% ($0.03) w 7d | 0.00017 BTC -5.96% w 12 godzin -12.1% w 7 dni | 2017-10-18 | 148,892 NET 24.68 BTC 231,936.93 USD |
| 234 | DBIX Dubaicoin | $ 5.28 -6.15% ($0.35) w 12g +19.8% ($0.87) w 7d | 0.00056 BTC -5.79% w 12 godzin +3.49% w 7 dni | 2017-04-03 | 43,928 DBIX 24.67 BTC 231,860.5 USD |
| 235 | LMC Lomocoin | $ 0.079 -3.38% w 12 godzin +36.6% w 7 dni | 0.0000084 BTC -3.01% w 12 godzin +18% w 7 dni | 2017-02-19 | 2,846,383 LMC 23.88 BTC 224,413.25 USD |
| 236 | NEU Neucoin | $ 0.465 +0.31% w 12 godzin +16.56% w 7 dni | 0.000049 BTC +0.69% w 12 godzin +0.69% w 7 dni | 2015-09-25 | 481,267 NEU 23.8 BTC 223,638.08 USD |
| 237 | BTX BitcoinTX | $ 8.07 -4.87% ($0.41) w 12g +23.62% ($1.54) w 7d | 0.00086 BTC -4.51% w 12 godzin +6.79% w 7 dni | 2017-01-05 | 26,671 BTX 22.91 BTC 215,299.16 USD |
| 238 | GEO GeoCoin | $ 2.4 -18.7% ($0.55) w 12g +14.6% ($0.31) w 7d | 0.00026 BTC -18.39% w 12 godzin -1% w 7 dni | 2015-02-20 | 86,799 GEO 22.21 BTC 208,696.17 USD |
| 239 | MEME Memetic | $ 0.293 -8.7% ($0.03) w 12g +14.8% ($0.04) w 7d | 0.000031 BTC -8.35% w 12 godzin -0.83% w 7 dni | 2016-04-01 | 686,257 MEME 21.38 BTC 200,944.99 USD |
| 240 | MGO MobileGo | $ 0.398 +1.47% w 12 godzin -2.41% w 7 dni | 0.000042 BTC +1.86% w 12 godzin -15.69% w 7 dni | 2017-07-28 | 500,937 MGO 21.2 BTC 199,215.3 USD |
| 241 | RADS Radium | $ 5.62 -7.09% ($0.43) w 12g -7.15% ($0.43) w 7d | 0.0006 BTC -6.73% w 12 godzin -19.79% w 7 dni | 2016-01-27 | 35,160 RADS 21.01 BTC 197,468.61 USD |
| 242 | MYST Mysterium | $ 0.533 -10.36% ($0.06) w 12g +17.56% ($0.08) w 7d | 0.000057 BTC -10.02% w 12 godzin +1.56% w 7 dni | 2015-01-31 | 369,610 MYST 20.98 BTC 197,177 USD |
| 243 | IND Indorse Token | $ 0.049 -3.36% w 12 godzin +33.25% w 7 dni | 0.0000052 BTC -2.99% w 12 godzin +15.11% w 7 dni | 2017-09-16 | 4,049,816 IND 20.98 BTC 197,129.37 USD |
| 244 | SKY Skycoin | $ 19.06 +1.07% ($0.20) w 12g +17.43% ($2.83) w 7d | 0.002 BTC +1.45% w 12 godzin +1.44% w 7 dni | 2017-04-15 | 9,972 SKY 20.22 BTC 190,038.05 USD |
| 245 | FTC Feathercoin | $ 0.251 -5.87% w 12 godzin +8.31% w 7 dni | 0.000027 BTC -5.5% w 12 godzin -6.44% w 7 dni | 2013-05-02 | 753,489 FTC 20.14 BTC 189,219.62 USD |
| 246 | FLDC FoldingCoin | $ 0.022 -7.03% w 12 godzin +7.85% w 7 dni | 0.0000024 BTC -6.67% w 12 godzin -6.83% w 7 dni | 2015-01-16 | 8,422,683 FLDC 20.13 BTC 189,200.82 USD |
| 247 | NGC NAGA Coin | $ 0.699 +3.17% ($0.02) w 12g +21.22% ($0.12) w 7d | 0.000074 BTC +3.57% w 12 godzin +4.72% w 7 dni | 2017-12-22 | 270,298 NGC 20.11 BTC 189,005.35 USD |
| 248 | CRW CROWN | $ 1.71 -3.87% ($0.07) w 12g +18.82% ($0.27) w 7d | 0.00018 BTC -3.5% w 12 godzin +2.64% w 7 dni | 2016-12-21 | 109,806 CRW 20.03 BTC 188,201.83 USD |
| 249 | DIM DIMCOIN | $ 0.0073 -6.65% w 12 godzin +67.59% w 7 dni | 0.00000077 BTC -6.29% w 12 godzin +44.77% w 7 dni | 2017-12-25 | 25,912,272 DIM 20 BTC 187,929.4 USD |
| 250 | ZOI Zoin | $ 1.27 -15.1% ($0.23) w 12g +49.02% ($0.42) w 7d | 0.00013 BTC -14.78% w 12 godzin +28.73% w 7 dni | 2017-03-26 | 146,927 ZOI 19.82 BTC 186,227.01 USD |
| 251 | RIC Riecoin | $ 0.102 -11.7% w 12 godzin +13.46% w 7 dni | 0.000011 BTC -11.37% w 12 godzin -1.99% w 7 dni | 2014-03-20 | 1,816,287 RIC 19.69 BTC 185,015.02 USD |
| 252 | PIPL PiplCoin | $ 0.042 -1.71% w 12 godzin -15.04% w 7 dni | 0.0000044 BTC -1.33% w 12 godzin -26.61% w 7 dni | 2017-08-29 | 4,340,476 PIPL 19.27 BTC 181,097.98 USD |
| 253 | LINDA LindaCoin | $ 0.0017 -5.9% w 12 godzin +29.83% w 7 dni | 0.00000018 BTC -5.54% w 12 godzin +12.15% w 7 dni | 2017-07-13 | 107,388,354 LINDA 19.27 BTC 181,082.7 USD |
| 254 | BAR Titanium Blockchain | $ 0.0073 -9.17% w 12 godzin +27.67% w 7 dni | 0.00000078 BTC -8.82% w 12 godzin +10.29% w 7 dni | 2018-02-09 | 24,716,060 BAR 19.22 BTC 180,580.65 USD |
| 255 | KBR Kubera token | $ 0.0047 -0.38% w 12 godzin +15.76% w 7 dni | 0.0000005 BTC +0% w 12 godzin +0% w 7 dni | 2017-12-06 | 37,769,934 KBR 18.88 BTC 177,463.68 USD |
| 256 | SMART SmartCash | $ 0.178 -11.39% ($0.02) w 12g -6.22% ($0.01) w 7d | 0.000019 BTC -11.05% w 12 godzin -18.99% w 7 dni | 2017-07-30 | 987,931 SMART 18.7 BTC 175,718.36 USD |
| 257 | DTR Dynamic Trading Rights | $ 0.101 -5.34% w 12 godzin +36.26% w 7 dni | 0.000011 BTC -4.97% w 12 godzin +17.71% w 7 dni | 2017-12-06 | 1,746,515 DTR 18.69 BTC 175,610.04 USD |
| 258 | CPC CapriCoin | $ 1.29 -7.11% ($0.10) w 12g -1.28% ($0.02) w 7d | 0.00014 BTC -6.76% w 12 godzin -14.72% w 7 dni | 2015-07-26 | 133,383 CPC 18.38 BTC 172,712.97 USD |
| 259 | UNB Unbreakablecoin | $ 0.849 -5.84% ($0.05) w 12g +10.66% ($0.08) w 7d | 0.00009 BTC -5.48% w 12 godzin -4.41% w 7 dni | 2014-05-13 | 194,475 UNB 17.58 BTC 165,169.33 USD |
| 260 | MSP Mothership | $ 0.159 -0.62% w 12 godzin +31.69% w 7 dni | 0.000017 BTC -0.24% w 12 godzin +13.76% w 7 dni | 2017-07-28 | 1,019,244 MSP 17.28 BTC 162,345.78 USD |
| 261 | PLR Pillar | $ 0.406 -7.85% ($0.03) w 12g +28.96% ($0.09) w 7d | 0.000043 BTC -7.49% w 12 godzin +11.4% w 7 dni | 2017-08-09 | 390,420 PLR 16.89 BTC 158,696.39 USD |
| 262 | BELA Bellacoin | $ 0.138 -11.19% w 12 godzin +38.11% w 7 dni | 0.000015 BTC -10.85% w 12 godzin +19.3% w 7 dni | 2014-03-23 | 1,145,591 BELA 16.85 BTC 158,356.32 USD |
| 263 | BIO BioCoin | $ 0.0075 +6.97% w 12 godzin +6.06% w 7 dni | 0.0000008 BTC +7.38% w 12 godzin -8.38% w 7 dni | 2017-10-23 | 20,927,785 BIO 16.78 BTC 157,690.47 USD |
| 264 | SWT Swarm City Token | $ 1.81 -7.33% ($0.14) w 12g +16.98% ($0.26) w 7d | 0.00019 BTC -6.97% w 12 godzin +1.05% w 7 dni | 2017-03-08 | 85,150 SWT 16.4 BTC 154,129.59 USD |
| 265 | FLO Florincoin | $ 0.119 -5.09% w 12 godzin +28.46% w 7 dni | 0.000013 BTC -4.72% w 12 godzin +10.97% w 7 dni | 2015-03-11 | 1,297,268 FLO 16.39 BTC 154,063.28 USD |
| 266 | R Revain | $ 1.03 -4.43% ($0.05) w 12g +20.25% ($0.17) w 7d | 0.00011 BTC -4.07% w 12 godzin +3.87% w 7 dni | 2017-09-29 | 143,319 R 15.76 BTC 148,098.41 USD |
| 267 | VRS VEROS | $ 0.055 -9.61% w 12 godzin +10000% w 7 dni | 0.0000058 BTC -9.26% w 12 godzin +10000% w 7 dni | 2016-11-08 | 2,670,893 VRS 15.59 BTC 146,466.56 USD |
| 268 | PHR Phore | $ 2.04 -9.62% ($0.22) w 12g +49.7% ($0.68) w 7d | 0.00022 BTC -9.27% w 12 godzin +29.32% w 7 dni | 2017-11-22 | 71,288 PHR 15.51 BTC 145,776.06 USD |
| 269 | XBY Bitmox | $ 0.094 -6.12% w 12 godzin +23.09% w 7 dni | 0.00001 BTC -5.76% w 12 godzin +6.33% w 7 dni | 2017-01-07 | 1,505,944 XBY 15.13 BTC 142,161.11 USD |
| 270 | DRT DomRaider Token | $ 0.023 -6.42% w 12 godzin +24.82% w 7 dni | 0.0000025 BTC -6.06% w 12 godzin +7.83% w 7 dni | 2017-11-09 | 6,024,586 DRT 14.94 BTC 140,401.63 USD |
| 271 | RICKS PickleRicks | $ 0.082 +48.74% ($0.03) w 12g +145.36% ($0.05) w 7d | 0.0000087 BTC +49.31% w 12 godzin +111.95% w 7 dni | 2017-09-29 | 1,717,239 RICKS 14.92 BTC 140,230.94 USD |
| 272 | CLAM Clams | $ 4.75 -4.67% ($0.23) w 12g +10.26% ($0.44) w 7d | 0.00051 BTC -4.31% w 12 godzin -4.75% w 7 dni | 2014-07-06 | 29,492 CLAM 14.9 BTC 140,018.49 USD |
| 273 | SPR SpreadCoin | $ 0.592 -9.07% ($0.06) w 12g +74.1% ($0.25) w 7d | 0.000063 BTC -8.72% w 12 godzin +50.4% w 7 dni | 2014-12-22 | 235,793 SPR 14.86 BTC 139,675.28 USD |
| 274 | CANN Cannabiscoin | $ 0.064 -9.06% w 12 godzin +10.1% w 7 dni | 0.0000069 BTC -8.72% w 12 godzin -4.89% w 7 dni | 2014-08-10 | 2,084,591 CANN 14.29 BTC 134,243.33 USD |
| 275 | PINK Pinkcoin | $ 0.025 -3.89% w 12 godzin +16.32% w 7 dni | 0.0000026 BTC -3.52% w 12 godzin +0.48% w 7 dni | 2014-07-29 | 5,237,087 PINK 13.83 BTC 129,918.18 USD |
| 276 | XGOX GoCoin | $ 0.0021 -0.38% w 12 godzin +69.78% w 7 dni | 0.00000022 BTC +0% w 12 godzin +46.67% w 7 dni | 2017-10-18 | 61,868,975 XGOX 13.61 BTC 127,905.39 USD |
| 277 | COVAL Circuits of Value | $ 0.0096 -2.3% w 12 godzin +9.33% w 7 dni | 0.000001 BTC -1.92% w 12 godzin -5.56% w 7 dni | 2016-08-20 | 13,256,140 COVAL 13.52 BTC 127,060.48 USD |
| 278 | XMY Myriad | $ 0.01 -1.31% w 12 godzin +20.18% w 7 dni | 0.0000011 BTC -0.93% w 12 godzin +3.81% w 7 dni | 2017-03-23 | 12,537,956 XMY 13.41 BTC 125,984.21 USD |
| 279 | DMD Diamond | $ 8.52 -5.06% ($0.45) w 12g +17.59% ($1.27) w 7d | 0.00091 BTC -4.7% w 12 godzin +1.58% w 7 dni | 2013-12-21 | 14,780 DMD 13.39 BTC 125,866.28 USD |
| 280 | WRC Worldcore | $ 0.074 -12.11% w 12 godzin +84.43% w 7 dni | 0.0000079 BTC -11.78% w 12 godzin +59.32% w 7 dni | 2017-12-19 | 1,680,970 WRC 13.32 BTC 125,210.27 USD |
| 281 | ANI AnimeCoin | $ 0.017 -6.71% w 12 godzin +122.71% w 7 dni | 0.0000018 BTC -6.35% w 12 godzin +92.39% w 7 dni | 2017-03-26 | 7,461,646 ANI 13.21 BTC 124,108.39 USD |
| 282 | C20 Crypto20 | $ 1.79 -0.85% w 12 godzin +34.1% w 7 dni | 0.00019 BTC -0.47% w 12 godzin +15.84% w 7 dni | 2018-01-28 | 69,344 C20 13.18 BTC 123,874.89 USD |
| 283 | PIRL Pirl | $ 0.658 +0.73% w 12 godzin +55.89% w 7 dni | 0.00007 BTC +1.11% w 12 godzin +34.67% w 7 dni | 2017-11-09 | 187,393 PIRL 13.13 BTC 123,336.96 USD |
| 284 | SUMO Sumokoin | $ 1.88 -7.89% ($0.16) w 12g +47.03% ($0.60) w 7d | 0.0002 BTC -7.54% w 12 godzin +27.01% w 7 dni | 2017-05-12 | 63,739 SUMO 12.74 BTC 119,748.14 USD |
| 285 | BWK Bulwark | $ 1.49 -4.39% ($0.07) w 12g +7.52% ($0.10) w 7d | 0.00016 BTC -4.03% w 12 godzin -7.12% w 7 dni | 2017-12-06 | 75,426 BWK 11.99 BTC 112,704.05 USD |
| 286 | NANOX Project-X | $ 140,956.31 +2.82% ($3,872) w 12g +10.19% ($13,033) w 7d | 15 BTC +3.22% w 12 godzin -4.81% w 7 dni | 2017-04-09 | 0.786 NANOX 11.79 BTC 110,815.06 USD |
| 287 | PRG Paragon | $ 0.281 -0.97% w 12 godzin +21.09% w 7 dni | 0.00003 BTC -0.59% w 12 godzin +4.6% w 7 dni | 2017-08-22 | 390,082 PRG 11.65 BTC 109,483.78 USD |
| 288 | PASC PascalCoin | $ 1.03 -9.46% ($0.11) w 12g +24.56% ($0.20) w 7d | 0.00011 BTC -9.11% w 12 godzin +7.6% w 7 dni | 2017-01-24 | 104,766 PASC 11.54 BTC 108,432.25 USD |
| 289 | GRC Gridcoin | $ 0.058 -3.31% w 12 godzin +22.43% w 7 dni | 0.0000062 BTC -2.94% w 12 godzin +5.76% w 7 dni | 2014-03-20 | 1,856,344 GRC 11.45 BTC 107,555.75 USD |
| 290 | NLG Guldencoin | $ 0.123 -5.73% w 12 godzin +22.59% w 7 dni | 0.000013 BTC -5.37% w 12 godzin +5.9% w 7 dni | 2014-04-05 | 875,583 NLG 11.42 BTC 107,359.81 USD |
| 291 | DIME Dimecoin | $ 0.000054 -12.53% w 12 godzin -9.73% w 7 dni | 0.0000000057 BTC -12.19% w 12 godzin -22.02% w 7 dni | 2014-03-23 | 1,989,153,664 DIME 11.33 BTC 106,500 USD |
| 292 | NEOS NeosCoin | $ 3.8 +0.71% ($0.03) w 12g +30.11% ($0.88) w 7d | 0.0004 BTC +1.1% w 12 godzin +12.39% w 7 dni | 2014-08-20 | 27,948 NEOS 11.29 BTC 106,066.57 USD |
| 293 | DGPT DigiPulse | $ 3 -14.5% ($0.51) w 12g -18.8% ($0.69) w 7d | 0.00032 BTC -14.18% w 12 godzin -29.86% w 7 dni | 2017-11-22 | 34,349 DGPT 10.96 BTC 102,974.14 USD |
| 294 | AUR Auroracoin | $ 1.33 -7.53% ($0.11) w 12g +24.75% ($0.26) w 7d | 0.00014 BTC -7.18% w 12 godzin +7.76% w 7 dni | 2014-03-02 | 77,051 AUR 10.92 BTC 102,641.22 USD |
| 295 | DOPE Dopecoin | $ 0.065 -6.56% w 12 godzin +7.17% w 7 dni | 0.0000069 BTC -6.2% w 12 godzin -7.42% w 7 dni | 2014-04-19 | 1,582,511 DOPE 10.9 BTC 102,450.42 USD |
| 296 | XID International Diamond | $ 0.151 -6.36% w 12 godzin -1.46% w 7 dni | 0.000016 BTC -6% w 12 godzin -14.88% w 7 dni | 2016-12-21 | 623,997 XID 10.02 BTC 94,127.59 USD |
| 297 | RUP Rupee | $ 0.15 +5.73% w 12 godzin +84.54% w 7 dni | 0.000016 BTC +6.14% w 12 godzin +59.42% w 7 dni | 2017-10-01 | 629,448 RUP 10.01 BTC 94,107.37 USD |
| 298 | NXC Nexium | $ 0.213 -1.9% w 12 godzin +28.72% w 7 dni | 0.000023 BTC -1.52% w 12 godzin +11.19% w 7 dni | 2016-12-19 | 439,246 NXC 9.98 BTC 93,774.29 USD |
| 299 | B2X B2X | $ 32.37 -7.29% ($2.55) w 12g +19.28% ($5.23) w 7d | 0.0034 BTC -6.94% w 12 godzin +3.04% w 7 dni | 2017-11-11 | 2,867 B2X 9.88 BTC 92,814.35 USD |
| 300 | EXCL ExclusiveCoin | $ 1.35 -3.55% ($0.05) w 12g +13.28% ($0.16) w 7d | 0.00014 BTC -3.18% w 12 godzin -2.14% w 7 dni | 2014-09-29 | 67,020 EXCL 9.61 BTC 90,293.48 USD |
