| # | KryptowalutaWaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 6,295.42 -2.58% ($167) w 12g +1.3% ($81.1) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2010-07-17 | 312,594 BTC 312,585.02 BTC 1,967,911,901.16 USD |
| 2 | ETH Ethereum | $ 273.35 -5.78% ($16.8) w 12g +0.54% ($1.47) w 7d | 0.043 BTC -3.29% w 12 godzin -0.75% w 7 dni | 2014-09-30 | 2,682,082 ETH 116,452.82 BTC 733,140,996.57 USD |
| 3 | EOS EOS | $ 4.75 -6.49% ($0.33) w 12g +8.48% ($0.37) w 7d | 0.00075 BTC -4.01% w 12 godzin +7.08% w 7 dni | 2017-07-03 | 65,709,603 EOS 49,549.94 BTC 311,946,861.45 USD |
| 4 | BCH Bitcoin Cash | $ 519.42 -5.42% ($29.8) w 12g +2.39% ($12.1) w 7d | 0.083 BTC -2.92% w 12 godzin +1.07% w 7 dni | 2017-08-01 | 489,795 BCH 40,410.7 BTC 254,409,789.53 USD |
| 5 | LTC Litecoin | $ 53.99 -3.89% ($2.18) w 12g -2.97% ($1.66) w 7d | 0.0086 BTC -1.35% w 12 godzin -4.22% w 7 dni | 2012-07-13 | 2,942,593 LTC 25,236.95 BTC 158,881,859.74 USD |
| 6 | ETC Ethereum Classic | $ 12.49 -3.99% ($0.52) w 12g +11.06% ($1.24) w 7d | 0.002 BTC -1.45% w 12 godzin +9.63% w 7 dni | 2016-07-24 | 11,946,993 ETC 23,708.56 BTC 149,259,729.88 USD |
| 7 | XRP XRP | $ 0.319 -5.03% w 12 godzin +18.34% w 7 dni | 0.000051 BTC -2.52% w 12 godzin +16.81% w 7 dni | 2014-08-14 | 440,869,457 XRP 22,371.29 BTC 140,840,834.24 USD |
| 8 | TRX TRON | $ 0.021 -5.65% w 12 godzin +11.99% w 7 dni | 0.0000033 BTC -3.15% w 12 godzin +10.55% w 7 dni | 2017-11-11 | 2,451,046,064 TRX 8,019.52 BTC 50,487,723.52 USD |
| 9 | NEO Neo | $ 17.4 -7.9% ($1.49) w 12g +14.36% ($2.18) w 7d | 0.0028 BTC -5.46% w 12 godzin +12.89% w 7 dni | 2017-08-08 | 2,692,290 NEO 7,440.48 BTC 46,842,306.91 USD |
| 10 | ADA Cardano | $ 0.093 -5.22% w 12 godzin -0.24% w 7 dni | 0.000015 BTC -2.71% w 12 godzin -1.52% w 7 dni | 2017-10-01 | 343,397,604 ADA 5,076.27 BTC 31,958,178.28 USD |
| 11 | XLM Stellar Lumens | $ 0.215 -4.13% w 12 godzin -0.03% w 7 dni | 0.000034 BTC -1.59% w 12 godzin -1.32% w 7 dni | 2015-11-27 | 118,343,025 XLM 4,035.94 BTC 25,408,658.4 USD |
| 12 | OMG OmiseGO | $ 3.68 -6.99% ($0.28) w 12g +8.85% ($0.30) w 7d | 0.00058 BTC -4.53% w 12 godzin +7.45% w 7 dni | 2017-06-24 | 6,844,889 OMG 4,002.24 BTC 25,196,548 USD |
| 13 | DASH Dash | $ 142.45 -4.09% ($6.07) w 12g -0.29% ($0.41) w 7d | 0.023 BTC -1.55% w 12 godzin -1.57% w 7 dni | 2014-02-20 | 135,939 DASH 3,075.93 BTC 19,364,831.79 USD |
| 14 | XMR Monero | $ 92.64 -4.46% ($4.32) w 12g +6.9% ($5.98) w 7d | 0.015 BTC -1.93% w 12 godzin +5.53% w 7 dni | 2014-06-04 | 202,627 XMR 2,981.54 BTC 18,770,578.04 USD |
| 15 | IOT IOTA | $ 0.5 -4% ($0.02) w 12g +11.7% ($0.05) w 7d | 0.000079 BTC -1.46% w 12 godzin +10.27% w 7 dni | 2017-08-30 | 36,557,082 IOT 2,904.86 BTC 18,287,877.73 USD |
| 16 | ZEC Zcash | $ 130.16 -4.91% ($6.72) w 12g -6.04% ($8.36) w 7d | 0.021 BTC -2.39% w 12 godzin -7.25% w 7 dni | 2016-10-28 | 137,599 ZEC 2,844.8 BTC 17,909,723.38 USD |
| 17 | BNB Binance Coin | $ 9.63 -2.22% ($0.22) w 12g -2.93% ($0.29) w 7d | 0.0015 BTC +0.36% w 12 godzin -4.18% w 7 dni | 2018-01-23 | 1,661,132 BNB 2,541.7 BTC 16,001,548.15 USD |
| 18 | ICX ICON | $ 0.612 -7.15% ($0.05) w 12g +15.13% ($0.08) w 7d | 0.000097 BTC -4.7% w 12 godzin +13.64% w 7 dni | 2017-11-11 | 18,171,663 ICX 1,766.81 BTC 11,123,110.12 USD |
| 19 | QTUM Qtum | $ 4.16 -6.96% ($0.31) w 12g +4.12% ($0.16) w 7d | 0.00066 BTC -4.5% w 12 godzin +2.78% w 7 dni | 2017-05-23 | 2,469,498 QTUM 1,632.41 BTC 10,277,027.96 USD |
| 20 | HSR HSHARE | $ 2.87 -6.3% ($0.19) w 12g +3.85% ($0.11) w 7d | 0.00046 BTC -3.82% w 12 godzin +2.52% w 7 dni | 2017-09-30 | 3,509,575 HSR 1,599.47 BTC 10,069,642.09 USD |
| 21 | ZRX 0xproject | $ 0.691 -7.44% ($0.06) w 12g -3.72% ($0.03) w 7d | 0.00011 BTC -4.99% w 12 godzin -4.96% w 7 dni | 2017-08-12 | 8,115,030 ZRX 891.22 BTC 5,610,753.61 USD |
| 22 | EDO Eidoo | $ 0.769 -18.19% ($0.17) w 12g +19.13% ($0.12) w 7d | 0.00012 BTC -16.02% w 12 godzin +17.59% w 7 dni | 2017-11-30 | 5,632,754 EDO 687.98 BTC 4,331,274.23 USD |
| 23 | BTG Bitcoin Gold | $ 17.96 -6.7% ($1.29) w 12g +2.81% ($0.49) w 7d | 0.0029 BTC -4.23% w 12 godzin +1.49% w 7 dni | 2017-10-23 | 223,574 BTG 637.85 BTC 4,015,647.2 USD |
| 24 | BCN Bytecoin | $ 0.0016 -7.65% w 12 godzin +0.89% w 7 dni | 0.00000026 BTC -5.21% w 12 godzin -0.41% w 7 dni | 2014-05-20 | 2,419,272,436 BCN 620.87 BTC 3,908,722.55 USD |
| 25 | XEM NEM | $ 0.1 -4.32% w 12 godzin -3.73% w 7 dni | 0.000016 BTC -1.79% w 12 godzin -4.97% w 7 dni | 2015-03-31 | 37,250,596 XEM 593.26 BTC 3,734,946.55 USD |
| 26 | ETP Metaverse ETP | $ 2.92 -2.21% ($0.07) w 12g +14.49% ($0.37) w 7d | 0.00046 BTC +0.37% w 12 godzin +13.01% w 7 dni | 2017-11-11 | 867,941 ETP 403.07 BTC 2,537,577.33 USD |
| 27 | LSK Lisk | $ 3.73 -2.97% ($0.11) w 12g +33.84% ($0.94) w 7d | 0.00059 BTC -0.4% w 12 godzin +32.11% w 7 dni | 2016-05-24 | 559,739 LSK 331.72 BTC 2,088,361.44 USD |
| 28 | BLZ Bluzelle | $ 0.112 -6.86% w 12 godzin -2.48% w 7 dni | 0.000018 BTC -4.39% w 12 godzin -3.74% w 7 dni | 2018-02-07 | 17,739,183 BLZ 314.57 BTC 1,980,416.72 USD |
| 29 | VEN VeChain | $ 1.15 -4.69% ($0.06) w 12g -10.78% ($0.14) w 7d | 0.00018 BTC -2.16% w 12 godzin -11.93% w 7 dni | 2017-11-11 | 1,675,015 VEN 305.55 BTC 1,923,614.92 USD |
| 30 | XVG VERGE | $ 0.013 -6.9% w 12 godzin +15.52% w 7 dni | 0.0000021 BTC -4.43% w 12 godzin +14.03% w 7 dni | 2016-02-18 | 143,473,796 XVG 298.02 BTC 1,876,205.05 USD |
| 31 | BTM Bytom | $ 0.161 -6.23% w 12 godzin +10.7% w 7 dni | 0.000026 BTC -3.75% w 12 godzin +9.27% w 7 dni | 2017-09-11 | 11,002,920 BTM 282.2 BTC 1,776,616.63 USD |
| 32 | BAT Basic Attention Token | $ 0.195 -8.19% w 12 godzin +14.21% w 7 dni | 0.000031 BTC -5.76% w 12 godzin +12.74% w 7 dni | 2017-09-18 | 8,871,200 BAT 275.34 BTC 1,733,417.1 USD |
| 33 | XZC ZeroCoin | $ 13.65 -5.67% ($0.82) w 12g +11.01% ($1.35) w 7d | 0.0022 BTC -3.17% w 12 godzin +9.58% w 7 dni | 2016-10-20 | 122,425 XZC 265.36 BTC 1,670,585.55 USD |
| 34 | ORME OrmeusCoin | $ 0.432 -5.59% ($0.03) w 12g -1.95% ($0.01) w 7d | 0.000069 BTC -3.09% w 12 godzin -3.22% w 7 dni | 2017-09-14 | 3,638,281 ORME 249.8 BTC 1,572,628.94 USD |
| 35 | WTC Walton | $ 2.56 -5.95% ($0.16) w 12g +16.91% ($0.37) w 7d | 0.00041 BTC -3.46% w 12 godzin +15.41% w 7 dni | 2017-11-11 | 602,305 WTC 244.66 BTC 1,540,267.88 USD |
| 36 | CVC Civic | $ 0.116 -2.11% w 12 godzin +9.79% w 7 dni | 0.000018 BTC +0.48% w 12 godzin +8.37% w 7 dni | 2017-07-16 | 13,170,614 CVC 242.64 BTC 1,527,592.68 USD |
| 37 | GAS Gas | $ 4.91 -6.83% ($0.36) w 12g +22.15% ($0.89) w 7d | 0.00078 BTC -4.36% w 12 godzin +20.57% w 7 dni | 2017-09-14 | 290,812 GAS 226.96 BTC 1,428,825.02 USD |
| 38 | RDD Reddcoin | $ 0.0025 -7.18% w 12 godzin +22.66% w 7 dni | 0.0000004 BTC -4.72% w 12 godzin +21.08% w 7 dni | 2014-03-14 | 561,747,183 RDD 224.6 BTC 1,413,969.75 USD |
| 39 | BQX Ethos | $ 0.443 -7.47% ($0.04) w 12g +16.59% ($0.06) w 7d | 0.00007 BTC -5.02% w 12 godzin +15.09% w 7 dni | 2017-12-07 | 3,047,243 BQX 214.34 BTC 1,349,420.11 USD |
| 40 | SNT Status | $ 0.037 -4.29% w 12 godzin +7.28% w 7 dni | 0.0000059 BTC -1.76% w 12 godzin +5.9% w 7 dni | 2017-07-03 | 34,989,331 SNT 207.26 BTC 1,304,800.67 USD |
| 41 | NXT Nxt | $ 0.067 -3.29% w 12 godzin -8.43% w 7 dni | 0.000011 BTC -0.73% w 12 godzin -9.61% w 7 dni | 2014-01-18 | 19,152,268 NXT 203.77 BTC 1,282,860.83 USD |
| 42 | REP Augur | $ 17.74 -2.56% ($0.47) w 12g -3.2% ($0.59) w 7d | 0.0028 BTC +0.02% w 12 godzin -4.45% w 7 dni | 2016-03-09 | 70,207 REP 197.89 BTC 1,245,814.53 USD |
| 43 | POWR PowerLedger | $ 0.19 -1.54% w 12 godzin +11.75% w 7 dni | 0.00003 BTC +1.06% w 12 godzin +10.31% w 7 dni | 2017-11-09 | 6,449,519 POWR 194.37 BTC 1,223,704.7 USD |
| 44 | SNGLS SingularDTV | $ 0.024 -9.2% w 12 godzin +16.33% w 7 dni | 0.0000038 BTC -6.8% w 12 godzin +14.83% w 7 dni | 2016-10-02 | 50,660,312 SNGLS 194.19 BTC 1,222,562.49 USD |
| 45 | DCR Decred | $ 36.6 -4.65% ($1.79) w 12g -4.21% ($1.61) w 7d | 0.0058 BTC -2.13% w 12 godzin -5.45% w 7 dni | 2016-02-09 | 33,045 DCR 192.09 BTC 1,209,340.51 USD |
| 46 | ADX AdEx | $ 0.176 -3.2% w 12 godzin +4.05% w 7 dni | 0.000028 BTC -0.64% w 12 godzin +2.71% w 7 dni | 2017-07-11 | 6,575,189 ADX 183.74 BTC 1,156,752.92 USD |
| 47 | DOGE Dogecoin | $ 0.0023 -2.76% w 12 godzin +1.66% w 7 dni | 0.00000037 BTC -0.19% w 12 godzin +0.35% w 7 dni | 2013-12-18 | 489,978,760 DOGE 182.63 BTC 1,149,756.24 USD |
| 48 | XTZ Tezos | $ 1.43 -6.54% ($0.10) w 12g +0.74% ($0.01) w 7d | 0.00023 BTC -4.06% w 12 godzin -0.56% w 7 dni | 2017-06-23 | 799,440 XTZ 181.77 BTC 1,144,352.74 USD |
| 49 | DGB DigiByte | $ 0.024 -6.41% w 12 godzin +2.15% w 7 dni | 0.0000038 BTC -3.93% w 12 godzin +0.84% w 7 dni | 2014-03-14 | 45,771,091 DGB 175.83 BTC 1,106,976.03 USD |
| 50 | XDN DigitalNote | $ 0.0028 -10.8% w 12 godzin -6.74% w 7 dni | 0.00000045 BTC -8.44% w 12 godzin -7.94% w 7 dni | 2014-06-21 | 384,250,060 XDN 173.1 BTC 1,089,792.44 USD |
| 51 | WAVES Waves | $ 2.07 -2.85% ($0.06) w 12g +5.7% ($0.11) w 7d | 0.00033 BTC -0.28% w 12 godzin +4.34% w 7 dni | 2016-06-20 | 516,011 WAVES 169.66 BTC 1,068,085.33 USD |
| 52 | EMC EmerCoin | $ 1.7 -2.59% ($0.05) w 12g -8.41% ($0.16) w 7d | 0.00027 BTC -0.02% w 12 godzin -9.59% w 7 dni | 2014-12-28 | 621,322 EMC 168 BTC 1,057,686.54 USD |
| 53 | ENG Enigma | $ 0.657 -2.44% w 12 godzin +9.4% w 7 dni | 0.0001 BTC +0.15% w 12 godzin +7.99% w 7 dni | 2017-11-30 | 1,592,271 ENG 166.18 BTC 1,046,184.18 USD |
| 54 | MAID MaidSafe | $ 0.236 -5.19% w 12 godzin +7.39% w 7 dni | 0.000038 BTC -2.68% w 12 godzin +6% w 7 dni | 2014-07-10 | 4,414,637 MAID 165.57 BTC 1,042,347.26 USD |
| 55 | SC Siacoin | $ 0.0054 -6.21% w 12 godzin +12% w 7 dni | 0.00000085 BTC -3.73% w 12 godzin +10.56% w 7 dni | 2014-05-10 | 192,392,314 SC 163.54 BTC 1,029,577.64 USD |
| 56 | GNT Golem | $ 0.14 -6.22% w 12 godzin +4.77% w 7 dni | 0.000022 BTC -3.74% w 12 godzin +3.42% w 7 dni | 2017-02-18 | 7,344,063 GNT 163.4 BTC 1,028,697.35 USD |
| 57 | DIG Dignity | $ 0.082 -11.36% w 12 godzin -3.96% w 7 dni | 0.000013 BTC -9.01% w 12 godzin -5.2% w 7 dni | 2014-06-02 | 11,983,694 DIG 155.33 BTC 977,922.97 USD |
| 58 | RCN Ripio Credit Network | $ 0.019 -9.63% w 12 godzin +4.15% w 7 dni | 0.0000031 BTC -7.24% w 12 godzin +2.81% w 7 dni | 2017-11-09 | 49,646,451 RCN 152.75 BTC 961,642.98 USD |
| 59 | BTS BitShares | $ 0.102 -7.63% w 12 godzin -4.11% w 7 dni | 0.000016 BTC -5.19% w 12 godzin -5.34% w 7 dni | 2014-11-26 | 9,194,273 BTS 149.11 BTC 938,711.95 USD |
| 60 | PRO Propy | $ 0.381 +2.01% w 12 godzin +20.97% w 7 dni | 0.000061 BTC +4.71% w 12 godzin +19.41% w 7 dni | 2017-09-19 | 2,210,189 PRO 133.75 BTC 842,032.34 USD |
| 61 | ARN Aeron | $ 0.252 -5.84% w 12 godzin -4.15% w 7 dni | 0.00004 BTC -3.35% w 12 godzin -5.38% w 7 dni | 2017-11-18 | 3,198,877 ARN 128.08 BTC 806,359.18 USD |
| 62 | VIB Viberate | $ 0.034 -4.97% w 12 godzin -2.42% w 7 dni | 0.0000054 BTC -2.46% w 12 godzin -3.67% w 7 dni | 2017-10-06 | 23,354,130 VIB 125.93 BTC 792,781.18 USD |
| 63 | SMART SmartCash | $ 0.047 -2.47% w 12 godzin +5.48% w 7 dni | 0.0000074 BTC +0.11% w 12 godzin +4.12% w 7 dni | 2017-07-30 | 16,691,168 SMART 123.35 BTC 776,578 USD |
| 64 | AE Aeternity | $ 0.989 -7.59% ($0.08) w 12g -1.15% ($0.01) w 7d | 0.00016 BTC -5.15% w 12 godzin -2.43% w 7 dni | 2017-05-29 | 757,560 AE 119.03 BTC 749,360.73 USD |
| 65 | SRN Sirin Token | $ 0.086 -2.37% w 12 godzin +12.54% w 7 dni | 0.000014 BTC +0.22% w 12 godzin +11.09% w 7 dni | 2018-02-13 | 8,082,442 SRN 110.5 BTC 695,634.2 USD |
| 66 | POE Po.et | $ 0.0094 +2.19% w 12 godzin +18.71% w 7 dni | 0.0000015 BTC +4.89% w 12 godzin +17.18% w 7 dni | 2017-08-31 | 72,053,677 POE 108.07 BTC 680,387.23 USD |
| 67 | ARDR Ardor | $ 0.104 -5.55% w 12 godzin -1.97% w 7 dni | 0.000017 BTC -3.05% w 12 godzin -3.24% w 7 dni | 2016-10-13 | 6,000,578 ARDR 99.13 BTC 624,055.13 USD |
| 68 | ZCL Zclassic | $ 9.07 -2.97% ($0.28) w 12g -3.43% ($0.32) w 7d | 0.0014 BTC -0.4% w 12 godzin -4.67% w 7 dni | 2016-11-15 | 68,370 ZCL 98.54 BTC 620,381.59 USD |
| 69 | PPT Populous | $ 4.57 -7.84% ($0.39) w 12g +28.93% ($1.02) w 7d | 0.00073 BTC -5.4% w 12 godzin +27.26% w 7 dni | 2017-11-12 | 133,041 PPT 96.48 BTC 607,373.32 USD |
| 70 | ARK Ark | $ 0.653 -9.49% ($0.07) w 12g +2.27% ($0.01) w 7d | 0.0001 BTC -7.09% w 12 godzin +0.95% w 7 dni | 2017-03-21 | 892,896 ARK 92.68 BTC 583,475.46 USD |
| 71 | ZEN Zencash | $ 19.06 -2.24% ($0.44) w 12g +2.88% ($0.53) w 7d | 0.003 BTC +0.35% w 12 godzin +1.55% w 7 dni | 2017-06-05 | 30,149 ZEN 91.28 BTC 574,655.16 USD |
| 72 | MANA Decentraland | $ 0.067 -5.29% w 12 godzin -5.14% w 7 dni | 0.000011 BTC -2.78% w 12 godzin -6.36% w 7 dni | 2017-10-14 | 8,536,214 MANA 90.85 BTC 571,947.7 USD |
| 73 | GVT Genesis Vision Token | $ 4.59 -7.58% ($0.38) w 12g +9.22% ($0.39) w 7d | 0.00073 BTC -5.14% w 12 godzin +7.81% w 7 dni | 2017-12-23 | 123,979 GVT 90.37 BTC 568,923.52 USD |
| 74 | WINGS Wings DAO | $ 0.135 -6.27% w 12 godzin +0.11% w 7 dni | 0.000021 BTC -3.79% w 12 godzin -1.18% w 7 dni | 2017-04-26 | 4,213,362 WINGS 90.34 BTC 568,745.94 USD |
| 75 | REQ Request Network | $ 0.039 -4.31% w 12 godzin +22.76% w 7 dni | 0.0000063 BTC -1.77% w 12 godzin +21.18% w 7 dni | 2017-12-23 | 14,135,606 REQ 88.38 BTC 556,385.04 USD |
| 76 | STX StaxCoin | $ 0.089 -1.75% w 12 godzin -9.35% w 7 dni | 0.000014 BTC +0.85% w 12 godzin -10.52% w 7 dni | 2017-03-26 | 6,212,551 STX 87.72 BTC 552,228.78 USD |
| 77 | MTL Metal | $ 0.579 -8.8% ($0.06) w 12g -8.79% ($0.06) w 7d | 0.000092 BTC -6.39% w 12 godzin -9.97% w 7 dni | 2017-07-11 | 880,292 MTL 80.99 BTC 509,876.19 USD |
| 78 | ENJ Enjin Coin | $ 0.036 -6.22% w 12 godzin +3.62% w 7 dni | 0.0000058 BTC -3.73% w 12 godzin +2.29% w 7 dni | 2017-10-25 | 13,957,953 ENJ 80.48 BTC 506,654.54 USD |
| 79 | MCO Monaco | $ 4.39 -4.01% ($0.18) w 12g -9.25% ($0.45) w 7d | 0.0007 BTC -1.47% w 12 godzin -10.42% w 7 dni | 2017-08-31 | 110,946 MCO 77.35 BTC 486,953.46 USD |
| 80 | STEEM STEEM | $ 0.845 -5.85% ($0.05) w 12g -1.54% ($0.01) w 7d | 0.00013 BTC -3.36% w 12 godzin -2.8% w 7 dni | 2016-04-17 | 573,724 STEEM 77.04 BTC 485,036.66 USD |
| 81 | FUN FunFair | $ 0.018 -5.78% w 12 godzin +13.96% w 7 dni | 0.0000029 BTC -3.28% w 12 godzin +12.49% w 7 dni | 2017-09-01 | 26,704,224 FUN 76.2 BTC 479,718.42 USD |
| 82 | GRS Groestlcoin | $ 0.601 -3.55% ($0.02) w 12g +64.35% ($0.24) w 7d | 0.000096 BTC -1% w 12 godzin +62.24% w 7 dni | 2014-04-03 | 747,643 GRS 71.4 BTC 449,495.05 USD |
| 83 | STRAT Stratis | $ 1.4 -6.32% ($0.09) w 12g +1.52% ($0.02) w 7d | 0.00022 BTC -3.84% w 12 godzin +0.21% w 7 dni | 2016-08-10 | 313,370 STRAT 69.47 BTC 437,366.91 USD |
| 84 | LUN Lunyr | $ 3.04 -7.47% ($0.25) w 12g -9.36% ($0.31) w 7d | 0.00048 BTC -5.02% w 12 godzin -10.53% w 7 dni | 2017-03-23 | 143,426 LUN 69.35 BTC 436,572.09 USD |
| 85 | B2X B2X | $ 15.92 -4.05% ($0.67) w 12g -7.3% ($1.25) w 7d | 0.0025 BTC -1.51% w 12 godzin -8.49% w 7 dni | 2017-11-11 | 27,389 B2X 69.25 BTC 435,980.91 USD |
| 86 | BNT Bancor | $ 1.52 -4.67% ($0.07) w 12g +4.72% ($0.07) w 7d | 0.00024 BTC -2.14% w 12 godzin +3.37% w 7 dni | 2017-09-21 | 286,859 BNT 69.15 BTC 435,337.67 USD |
| 87 | STORM Storm | $ 0.008 -7.09% w 12 godzin +19.59% w 7 dni | 0.0000013 BTC -4.63% w 12 godzin +18.05% w 7 dni | 2017-12-21 | 54,096,529 STORM 68.8 BTC 433,163.61 USD |
| 88 | AMB Ambrosus | $ 0.121 -9.94% w 12 godzin +2.15% w 7 dni | 0.000019 BTC -7.56% w 12 godzin +0.84% w 7 dni | 2017-09-04 | 3,502,592 AMB 67.25 BTC 423,379.1 USD |
| 89 | PAY TenX | $ 0.554 -5.07% ($0.03) w 12g +13.26% ($0.06) w 7d | 0.000088 BTC -2.56% w 12 godzin +11.8% w 7 dni | 2017-08-21 | 757,706 PAY 66.66 BTC 419,679.95 USD |
| 90 | KNC KyberNetworkCrystal | $ 0.431 -5.02% ($0.02) w 12g +8.93% ($0.04) w 7d | 0.000068 BTC -2.51% w 12 godzin +7.53% w 7 dni | 2017-09-24 | 929,908 KNC 63.68 BTC 400,933.26 USD |
| 91 | NXS Nexus | $ 0.772 -6.45% ($0.05) w 12g -2.84% ($0.02) w 7d | 0.00012 BTC -3.97% w 12 godzin -4.09% w 7 dni | 2016-09-24 | 515,200 NXS 63.19 BTC 397,832.82 USD |
| 92 | SUB Substratum | $ 0.118 -4.45% w 12 godzin +12.77% w 7 dni | 0.000019 BTC -1.93% w 12 godzin +11.32% w 7 dni | 2017-11-12 | 3,325,429 SUB 62.42 BTC 392,962.44 USD |
| 93 | SALT Salt | $ 0.434 -5.67% ($0.03) w 12g -5.31% ($0.02) w 7d | 0.000069 BTC -3.18% w 12 godzin -6.53% w 7 dni | 2017-10-16 | 904,102 SALT 62.36 BTC 392,568.8 USD |
| 94 | BMC Black Moon | $ 0.364 -11.33% ($0.05) w 12g +5.65% ($0.02) w 7d | 0.000058 BTC -8.98% w 12 godzin +4.29% w 7 dni | 2017-08-25 | 1,024,785 BMC 59.31 BTC 373,416.84 USD |
| 95 | SNC SunContract | $ 0.04 -2.99% w 12 godzin +3.31% w 7 dni | 0.0000064 BTC -0.43% w 12 godzin +1.98% w 7 dni | 2017-08-12 | 9,193,047 SNC 59.01 BTC 371,511.02 USD |
| 96 | BCPT BlockMason | $ 0.078 -7.36% w 12 godzin -4.97% w 7 dni | 0.000012 BTC -4.9% w 12 godzin -6.2% w 7 dni | 2017-11-23 | 4,721,301 BCPT 58.54 BTC 368,574.74 USD |
| 97 | GUP Guppy | $ 0.075 -3.42% w 12 godzin -7% w 7 dni | 0.000012 BTC -0.86% w 12 godzin -8.19% w 7 dni | 2017-04-30 | 4,610,086 GUP 54.92 BTC 345,750.67 USD |
| 98 | EDG Edgeless | $ 0.283 -3.92% w 12 godzin +11.94% w 7 dni | 0.000045 BTC -1.38% w 12 godzin +10.5% w 7 dni | 2017-04-18 | 1,190,556 EDG 53.46 BTC 336,541.82 USD |
| 99 | VRC Vericoin | $ 0.186 +7.07% w 12 godzin +25.32% w 7 dni | 0.000029 BTC +9.91% w 12 godzin +23.7% w 7 dni | 2014-05-13 | 1,783,386 VRC 52.6 BTC 331,149.38 USD |
| 100 | AST AirSwap | $ 0.079 -7.35% w 12 godzin +14.34% w 7 dni | 0.000012 BTC -4.9% w 12 godzin +12.86% w 7 dni | 2017-03-23 | 3,955,124 AST 49.34 BTC 310,607.39 USD |
| 101 | CDT Coindash | $ 0.01 -8.7% w 12 godzin -4.52% w 7 dni | 0.0000016 BTC -6.28% w 12 godzin -5.75% w 7 dni | 2017-11-11 | 27,996,552 CDT 45.91 BTC 289,058.61 USD |
| 102 | LRC Loopring | $ 0.102 -7.31% w 12 godzin -4.55% w 7 dni | 0.000016 BTC -4.86% w 12 godzin -5.78% w 7 dni | 2017-11-11 | 2,777,850 LRC 44.96 BTC 283,078.54 USD |
| 103 | FCT Factom | $ 5.28 -8.52% ($0.49) w 12g +25.63% ($1.08) w 7d | 0.00084 BTC -6.1% w 12 godzin +24.02% w 7 dni | 2015-10-05 | 52,962 FCT 44.42 BTC 279,620.92 USD |
| 104 | PPC Peercoin | $ 1.12 -3.41% ($0.04) w 12g -2.71% ($0.03) w 7d | 0.00018 BTC -0.85% w 12 godzin -3.96% w 7 dni | 2013-04-06 | 249,297 PPC 44.38 BTC 279,417.88 USD |
| 105 | TNT Tierion | $ 0.018 -3.36% w 12 godzin +4.63% w 7 dni | 0.0000029 BTC -0.8% w 12 godzin +3.28% w 7 dni | 2017-07-25 | 15,429,896 TNT 44.32 BTC 279,041.4 USD |
| 106 | DGD DigixDAO | $ 52.8 -6.87% ($3.90) w 12g +15.68% ($7.16) w 7d | 0.0084 BTC -4.41% w 12 godzin +14.19% w 7 dni | 2015-01-16 | 5,182 DGD 43.46 BTC 273,589.29 USD |
| 107 | WAX Worldwide Asset Exchange | $ 0.07 -6.54% w 12 godzin +2.29% w 7 dni | 0.000011 BTC -4.06% w 12 godzin +0.97% w 7 dni | 2018-01-27 | 3,896,333 WAX 43.2 BTC 271,976.51 USD |
| 108 | SNM SONM | $ 0.052 -6.19% w 12 godzin -7.41% w 7 dni | 0.0000083 BTC -3.71% w 12 godzin -8.6% w 7 dni | 2017-06-21 | 5,023,881 SNM 41.47 BTC 261,050.89 USD |
| 109 | MTH Monetha | $ 0.022 -9.5% w 12 godzin +4.03% w 7 dni | 0.0000035 BTC -7.1% w 12 godzin +2.69% w 7 dni | 2017-11-11 | 11,937,762 MTH 41.19 BTC 259,286.25 USD |
| 110 | BCD Bitcoin Diamond | $ 6.25 -3.09% ($0.20) w 12g +25.59% ($1.27) w 7d | 0.00099 BTC -0.52% w 12 godzin +23.97% w 7 dni | 2017-11-24 | 39,987 BCD 39.7 BTC 249,963.6 USD |
| 111 | SKY Skycoin | $ 3.47 -4.14% ($0.15) w 12g +50.78% ($1.17) w 7d | 0.00055 BTC -1.6% w 12 godzin +48.84% w 7 dni | 2017-04-15 | 71,896 SKY 39.62 BTC 249,400.79 USD |
| 112 | KMD Komodo | $ 1.08 -3.34% ($0.04) w 12g -0.9% ($0.01) w 7d | 0.00017 BTC -0.79% w 12 godzin -2.17% w 7 dni | 2017-02-11 | 230,358 KMD 39.58 BTC 249,170.65 USD |
| 113 | PRO PayProcoin | $ 0.363 -5.01% w 12 godzin +11.29% w 7 dni | 0.000058 BTC -2.5% w 12 godzin +9.86% w 7 dni | 2014-07-29 | 684,853 PRO 39.46 BTC 248,432.3 USD |
| 114 | CND Cindicator | $ 0.018 +10.13% w 12 godzin +10.24% w 7 dni | 0.0000028 BTC +13.04% w 12 godzin +8.82% w 7 dni | 2014-10-23 | 13,637,037 CND 38.84 BTC 244,515.72 USD |
| 115 | STORJ Storj | $ 0.282 -4.09% w 12 godzin +2.35% w 7 dni | 0.000045 BTC -1.55% w 12 godzin +1.03% w 7 dni | 2017-07-11 | 845,383 STORJ 37.87 BTC 238,411.15 USD |
| 116 | FUEL EtherParty | $ 0.012 -6.83% w 12 godzin +3.95% w 7 dni | 0.000002 BTC -4.36% w 12 godzin +2.61% w 7 dni | 2017-09-06 | 18,981,918 FUEL 37.39 BTC 235,420.26 USD |
| 117 | DNT district0x | $ 0.021 -6.18% w 12 godzin +4.72% w 7 dni | 0.0000033 BTC -3.7% w 12 godzin +3.37% w 7 dni | 2017-07-18 | 11,050,447 DNT 36.24 BTC 228,138.28 USD |
| 118 | IPL InsurePal | $ 0.016 -1.39% w 12 godzin -9.91% w 7 dni | 0.0000025 BTC +1.22% w 12 godzin -11.07% w 7 dni | 2018-01-29 | 14,447,243 IPL 35.97 BTC 226,475.8 USD |
| 119 | NEBL Neblio | $ 1.78 -5.62% ($0.11) w 12g +11.92% ($0.19) w 7d | 0.00028 BTC -3.12% w 12 godzin +10.48% w 7 dni | 2017-09-11 | 124,701 NEBL 35.26 BTC 221,985.71 USD |
| 120 | PART Particl | $ 3.28 -7.86% ($0.28) w 12g -16.62% ($0.65) w 7d | 0.00052 BTC -5.42% w 12 godzin -17.69% w 7 dni | 2017-07-20 | 67,036 PART 34.93 BTC 219,901.14 USD |
| 121 | MLN Melon | $ 6.68 -3.36% ($0.23) w 12g -7.1% ($0.51) w 7d | 0.0011 BTC -0.8% w 12 godzin -8.3% w 7 dni | 2017-03-15 | 32,067 MLN 34.02 BTC 214,168.22 USD |
| 122 | UBQ Ubiq | $ 0.524 -0.22% w 12 godzin -6.64% w 7 dni | 0.000083 BTC +2.42% w 12 godzin -7.84% w 7 dni | 2017-02-08 | 404,668 UBQ 33.69 BTC 212,119.32 USD |
| 123 | QRL Quantum Resistant Ledger | $ 0.36 -3.2% w 12 godzin +8.2% w 7 dni | 0.000057 BTC -0.64% w 12 godzin +6.81% w 7 dni | 2017-06-10 | 586,339 QRL 33.53 BTC 211,089.43 USD |
| 124 | ICN Iconomi | $ 0.436 -6.26% ($0.03) w 12g -13.69% ($0.07) w 7d | 0.000069 BTC -3.78% w 12 godzin -14.8% w 7 dni | 2014-03-20 | 482,722 ICN 33.46 BTC 210,630.29 USD |
| 125 | VIA Viacoin | $ 0.82 -5.21% ($0.05) w 12g -1.61% ($0.01) w 7d | 0.00013 BTC -2.7% w 12 godzin -2.88% w 7 dni | 2014-07-18 | 251,208 VIA 32.71 BTC 205,951.71 USD |
| 126 | SAN Santiment | $ 0.599 +0.07% w 12 godzin +3.97% w 7 dni | 0.000095 BTC +2.72% w 12 godzin +2.63% w 7 dni | 2017-09-17 | 341,566 SAN 32.49 BTC 204,542.43 USD |
| 127 | SYS Syscoin | $ 0.096 -4.98% w 12 godzin +9.69% w 7 dni | 0.000015 BTC -2.46% w 12 godzin +8.28% w 7 dni | 2014-08-17 | 2,050,867 SYS 31.25 BTC 196,725.93 USD |
| 128 | NOAH NOAHCOIN | $ 0.0011 +5.23% w 12 godzin +11.02% w 7 dni | 0.00000017 BTC +8.02% w 12 godzin +9.59% w 7 dni | 2014-07-11 | 182,111,849 NOAH 31.11 BTC 195,872.9 USD |
| 129 | CHAT ChatCoin | $ 0.014 -6.87% w 12 godzin -6.05% w 7 dni | 0.0000022 BTC -4.4% w 12 godzin -7.26% w 7 dni | 2017-03-23 | 13,057,410 CHAT 28.33 BTC 178,383.32 USD |
| 130 | KICK Kick Coin | $ 0.043 -2.83% w 12 godzin -36.99% w 7 dni | 0.0000068 BTC -0.26% w 12 godzin -37.8% w 7 dni | 2017-10-25 | 4,048,417 KICK 27.34 BTC 172,123.54 USD |
| 131 | SENT Sentinel | $ 0.0034 -7.29% w 12 godzin -3.33% w 7 dni | 0.00000054 BTC -4.84% w 12 godzin -4.57% w 7 dni | 2018-02-10 | 50,354,191 SENT 27.31 BTC 171,946.28 USD |
| 132 | RLC iEx.ec | $ 0.322 -6.44% ($0.02) w 12g -1.91% ($0.01) w 7d | 0.000051 BTC -3.96% w 12 godzin -3.18% w 7 dni | 2017-04-27 | 527,361 RLC 26.95 BTC 169,653.53 USD |
| 133 | PIVX Pivx | $ 1.07 -3.49% ($0.04) w 12g +12.94% ($0.12) w 7d | 0.00017 BTC -0.94% w 12 godzin +11.49% w 7 dni | 2017-02-13 | 150,229 PIVX 25.62 BTC 161,299.56 USD |
| 134 | TAAS TaaS | $ 0.888 -15.22% ($0.16) w 12g -0.2% ($0.00) w 7d | 0.00014 BTC -12.98% w 12 godzin -1.48% w 7 dni | 2017-05-02 | 161,295 TAAS 22.74 BTC 143,187.86 USD |
| 135 | TRIG TRIG Token | $ 0.137 -12.64% w 12 godzin -3.16% w 7 dni | 0.000022 BTC -10.33% w 12 godzin -4.4% w 7 dni | 2016-09-09 | 1,028,433 TRIG 22.32 BTC 140,498.99 USD |
| 136 | MNX Minexcoin | $ 4.7 -2.74% ($0.13) w 12g -9.47% ($0.49) w 7d | 0.00075 BTC -0.17% w 12 godzin -10.64% w 7 dni | 2017-10-25 | 28,598 MNX 21.36 BTC 134,487.56 USD |
| 137 | SMT SmartMesh | $ 0.016 -2.19% w 12 godzin +5.84% w 7 dni | 0.0000026 BTC +0.39% w 12 godzin +4.47% w 7 dni | 2018-02-07 | 8,215,363 SMT 21.11 BTC 132,922.16 USD |
| 138 | NTK NeuroToken | $ 0.055 -6.5% w 12 godzin -8.31% w 7 dni | 0.0000088 BTC -4.03% w 12 godzin -9.49% w 7 dni | 2018-02-17 | 2,349,247 NTK 20.67 BTC 130,154.72 USD |
| 139 | EVX Everex | $ 0.408 -3.38% w 12 godzin +3.67% w 7 dni | 0.000065 BTC -0.82% w 12 godzin +2.33% w 7 dni | 2017-12-23 | 309,639 EVX 20.07 BTC 126,344.68 USD |
| 140 | FLP FLIP | $ 0.031 -4.53% w 12 godzin -15.86% w 7 dni | 0.0000049 BTC -2.01% w 12 godzin -16.95% w 7 dni | 2018-02-10 | 4,089,175 FLP 20.04 BTC 126,144.78 USD |
| 141 | DLT Agrello | $ 0.04 -8.28% w 12 godzin -4.54% w 7 dni | 0.0000064 BTC -5.85% w 12 godzin -5.77% w 7 dni | 2017-11-11 | 3,043,846 DLT 19.42 BTC 122,234.25 USD |
| 142 | TIME Chronobank | $ 6.17 +9.78% ($0.55) w 12g -4.65% ($0.30) w 7d | 0.00098 BTC +12.68% w 12 godzin -5.88% w 7 dni | 2017-02-28 | 19,685 TIME 19.29 BTC 121,446.72 USD |
| 143 | CHAT BeeChat | $ 0.014 -6.81% w 12 godzin -5.99% w 7 dni | 0.0000022 BTC -4.34% w 12 godzin -7.21% w 7 dni | 2018-02-07 | 8,867,835 CHAT 19.17 BTC 120,706.43 USD |
| 144 | GAME GameCredits | $ 0.243 +4.47% w 12 godzin +18.98% w 7 dni | 0.000039 BTC +7.23% w 12 godzin +17.45% w 7 dni | 2016-04-17 | 496,242 GAME 19.12 BTC 120,386.46 USD |
| 145 | ZRC ZrCoin | $ 1.57 -3.73% ($0.06) w 12g +8.26% ($0.12) w 7d | 0.00025 BTC -1.19% w 12 godzin +6.87% w 7 dni | 2015-03-01 | 76,601 ZRC 19.07 BTC 120,080.93 USD |
| 146 | ETN Electroneum | $ 0.0065 -4.41% w 12 godzin -10.71% w 7 dni | 0.000001 BTC -1.88% w 12 godzin -11.86% w 7 dni | 2017-11-09 | 18,000,273 ETN 18.72 BTC 117,855.52 USD |
| 147 | CLOAK Cloakcoin | $ 1.73 -6.14% ($0.11) w 12g +10.06% ($0.16) w 7d | 0.00028 BTC -3.66% w 12 godzin +8.64% w 7 dni | 2014-06-04 | 67,395 CLOAK 18.56 BTC 116,864.78 USD |
| 148 | GNO Gnosis | $ 29.8 -2.81% ($0.86) w 12g -1.89% ($0.57) w 7d | 0.0047 BTC -0.24% w 12 godzin -3.15% w 7 dni | 2017-05-01 | 3,873 GNO 18.33 BTC 115,411.15 USD |
| 149 | DCN Dentacoin | $ 0.00034 -7.8% w 12 godzin -0.41% w 7 dni | 0.000000054 BTC -5.36% w 12 godzin -1.69% w 7 dni | 2014-09-18 | 338,057,733 DCN 18.2 BTC 114,580.2 USD |
| 150 | LEND EthLend | $ 0.013 -3.56% w 12 godzin +0.28% w 7 dni | 0.000002 BTC -1.01% w 12 godzin -1.01% w 7 dni | 2017-12-11 | 8,765,882 LEND 17.62 BTC 110,922.61 USD |
| 151 | DRT DomRaider Token | $ 0.0062 -4.52% w 12 godzin +9.1% w 7 dni | 0.00000098 BTC -2% w 12 godzin +7.7% w 7 dni | 2017-11-09 | 15,978,295 DRT 15.66 BTC 98,581.18 USD |
| 152 | XMCC MonacoCoin | $ 0.1 -6.3% w 12 godzin +41.22% w 7 dni | 0.000016 BTC -3.82% w 12 godzin +39.41% w 7 dni | 2017-09-21 | 950,868 XMCC 15.07 BTC 94,882.73 USD |
| 153 | DBET DecentBet | $ 0.097 -1.8% w 12 godzin +11.3% w 7 dni | 0.000015 BTC +0.8% w 12 godzin +9.87% w 7 dni | 2017-12-05 | 964,658 DBET 14.83 BTC 93,352.57 USD |
| 154 | BWK Bulwark | $ 0.92 -3.2% ($0.03) w 12g +13.49% ($0.11) w 7d | 0.00015 BTC -0.64% w 12 godzin +12.03% w 7 dni | 2017-12-06 | 95,459 BWK 13.96 BTC 87,855.94 USD |
| 155 | OAX OpenANX | $ 0.147 -6.45% w 12 godzin +0.36% w 7 dni | 0.000023 BTC -3.97% w 12 godzin -0.93% w 7 dni | 2017-08-12 | 581,545 OAX 13.59 BTC 85,563.26 USD |
| 156 | CFI Crowdfund.IT | $ 0.019 -1.56% w 12 godzin -6.45% w 7 dni | 0.000003 BTC +1.05% w 12 godzin -7.65% w 7 dni | 2017-06-08 | 4,416,195 CFI 13.37 BTC 84,155.84 USD |
| 157 | ANT Aragon | $ 1.01 -2.44% ($0.03) w 12g -2.88% ($0.03) w 7d | 0.00016 BTC +0.14% w 12 godzin -4.13% w 7 dni | 2017-05-17 | 83,168 ANT 13.35 BTC 84,018.77 USD |
| 158 | VIBE Vibe Coin | $ 0.029 -10.02% w 12 godzin +9.29% w 7 dni | 0.0000046 BTC -7.64% w 12 godzin +7.88% w 7 dni | 2017-11-11 | 2,835,153 VIBE 13.01 BTC 81,927.65 USD |
| 159 | MGO MobileGo | $ 0.14 -11.04% w 12 godzin +31.05% w 7 dni | 0.000022 BTC -8.69% w 12 godzin +29.36% w 7 dni | 2017-07-28 | 583,487 MGO 13.01 BTC 81,887.06 USD |
| 160 | LOC LockChain | $ 0.54 -5.44% ($0.03) w 12g -1.54% ($0.01) w 7d | 0.000086 BTC -2.94% w 12 godzin -2.81% w 7 dni | 2017-12-16 | 151,576 LOC 13.01 BTC 81,878.43 USD |
| 161 | LDC Leadcoin | $ 0.0014 -2.59% w 12 godzin -11.39% w 7 dni | 0.00000022 BTC -0.02% w 12 godzin -12.53% w 7 dni | 2017-02-20 | 57,172,830 LDC 12.58 BTC 79,168.25 USD |
| 162 | MONA Monacoin | $ 1.47 -5.51% ($0.09) w 12g -9.88% ($0.16) w 7d | 0.00023 BTC -3.01% w 12 godzin -11.04% w 7 dni | 2014-08-02 | 50,254 MONA 11.76 BTC 74,011.98 USD |
| 163 | TPAY TrollPlayCoin | $ 2.64 -4.93% ($0.14) w 12g -9.79% ($0.29) w 7d | 0.00042 BTC -2.41% w 12 godzin -10.95% w 7 dni | 2017-03-23 | 27,930 TPAY 11.71 BTC 73,747.86 USD |
| 164 | PTOY Patientory | $ 0.035 -3.37% w 12 godzin -1.11% w 7 dni | 0.0000055 BTC -0.81% w 12 godzin -2.39% w 7 dni | 2017-05-31 | 2,101,611 PTOY 11.58 BTC 72,913.6 USD |
| 165 | SBD SteemDollars | $ 0.972 +0.02% w 12 godzin +3.57% w 7 dni | 0.00015 BTC +2.66% w 12 godzin +2.23% w 7 dni | 2016-07-09 | 74,320 SBD 11.48 BTC 72,276.02 USD |
| 166 | IXT iXledger | $ 0.12 +8.89% w 12 godzin +60.4% w 7 dni | 0.000019 BTC +11.77% w 12 godzin +58.34% w 7 dni | 2017-09-15 | 591,066 IXT 11.23 BTC 70,701.21 USD |
| 167 | NET NimiqNetwork | $ 0.203 -5.5% w 12 godzin -2.9% w 7 dni | 0.000032 BTC -3% w 12 godzin -4.15% w 7 dni | 2017-10-18 | 342,380 NET 11.06 BTC 69,622.24 USD |
| 168 | MYST Mysterium | $ 0.111 -5.22% w 12 godzin +9.94% w 7 dni | 0.000018 BTC -2.71% w 12 godzin +8.52% w 7 dni | 2015-01-31 | 608,813 MYST 10.7 BTC 67,381.41 USD |
| 169 | SWFTC SwftCoin | $ 0.0022 -4.43% w 12 godzin +12.75% w 7 dni | 0.00000036 BTC -1.9% w 12 godzin +11.3% w 7 dni | 2017-12-18 | 29,382,849 SWFTC 10.45 BTC 65,782.65 USD |
| 170 | MSP Mothership | $ 0.101 -0.14% w 12 godzin +11.33% w 7 dni | 0.000016 BTC +2.5% w 12 godzin +9.89% w 7 dni | 2017-07-28 | 648,700 MSP 10.38 BTC 65,343.39 USD |
| 171 | CPC CapriCoin | $ 1.22 -3.23% ($0.04) w 12g +4.51% ($0.05) w 7d | 0.00019 BTC -0.67% w 12 godzin +3.17% w 7 dni | 2015-07-26 | 53,147 CPC 10.3 BTC 64,846.85 USD |
| 172 | TRST WeTrust | $ 0.025 -3.4% w 12 godzin +9.48% w 7 dni | 0.0000039 BTC -0.84% w 12 godzin +8.07% w 7 dni | 2017-10-11 | 2,619,276 TRST 10.24 BTC 64,453.19 USD |
| 173 | PRG Paragon | $ 0.064 -5.03% w 12 godzin -15.16% w 7 dni | 0.00001 BTC -2.52% w 12 godzin -16.26% w 7 dni | 2017-08-22 | 1,013,457 PRG 10.24 BTC 64,446.94 USD |
| 174 | SUR Suretly | $ 1.89 -2.57% ($0.05) w 12g +30.09% ($0.44) w 7d | 0.0003 BTC +0% w 12 godzin +28.41% w 7 dni | 2017-12-27 | 34,036 SUR 10.21 BTC 64,282.45 USD |
| 175 | HMQ Humaniq | $ 0.042 -3.3% w 12 godzin -15.13% w 7 dni | 0.0000067 BTC -0.74% w 12 godzin -16.23% w 7 dni | 2017-05-10 | 1,512,763 HMQ 10.15 BTC 63,904.44 USD |
| 176 | CHSB SwissBorg | $ 0.0082 -3.25% w 12 godzin -3% w 7 dni | 0.0000013 BTC -0.69% w 12 godzin -4.25% w 7 dni | 2018-02-01 | 7,360,665 CHSB 9.59 BTC 60,344.41 USD |
| 177 | VTC Vertcoin | $ 0.676 -2.59% w 12 godzin +0.54% w 7 dni | 0.00011 BTC -0.02% w 12 godzin -0.76% w 7 dni | 2014-02-05 | 87,537 VTC 9.4 BTC 59,156.72 USD |
| 178 | HXX HexxCoin | $ 3.2 +4.08% ($0.13) w 12g +5.04% ($0.15) w 7d | 0.00051 BTC +6.84% w 12 godzin +3.68% w 7 dni | 2017-03-23 | 18,001 HXX 9.15 BTC 57,609.14 USD |
| 179 | EVR Everus | $ 0.015 +0% w 12 godzin -21.84% w 7 dni | 0.0000023 BTC +2.65% w 12 godzin -22.85% w 7 dni | 2017-10-05 | 3,908,617 EVR 9.11 BTC 57,334.56 USD |
| 180 | DOV DOVU | $ 0.022 -7.84% w 12 godzin +31.32% w 7 dni | 0.0000035 BTC -5.4% w 12 godzin +29.63% w 7 dni | 2017-12-26 | 2,571,345 DOV 9 BTC 56,658.6 USD |
| 181 | BITB BitBean | $ 0.0023 -7.7% w 12 godzin +7.02% w 7 dni | 0.00000036 BTC -5.26% w 12 godzin +5.64% w 7 dni | 2015-02-16 | 24,895,630 BITB 8.96 BTC 56,423.9 USD |
| 182 | R Revain | $ 0.123 +2.05% w 12 godzin +10.2% w 7 dni | 0.00002 BTC +4.75% w 12 godzin +8.78% w 7 dni | 2017-09-29 | 447,799 R 8.77 BTC 55,210.53 USD |
| 183 | NEU Neucoin | $ 0.569 -3.25% w 12 godzin +34.27% w 7 dni | 0.00009 BTC -0.69% w 12 godzin +32.54% w 7 dni | 2015-09-25 | 96,827 NEU 8.76 BTC 55,124.93 USD |
| 184 | VERI Veritaseum | $ 30.14 -10.73% ($3.62) w 12g +51.69% ($10.3) w 7d | 0.0048 BTC -8.37% w 12 godzin +49.74% w 7 dni | 2017-08-18 | 1,809 VERI 8.66 BTC 54,526.73 USD |
| 185 | TKN TokenCard | $ 0.489 -2.86% w 12 godzin -8.86% w 7 dni | 0.000078 BTC -0.29% w 12 godzin -10.04% w 7 dni | 2017-03-28 | 110,462 TKN 8.57 BTC 53,972.16 USD |
| 186 | PRE Premine | $ 0.084 -3.3% w 12 godzin -8.89% w 7 dni | 0.000013 BTC -0.74% w 12 godzin -10.06% w 7 dni | 2017-11-11 | 636,853 PRE 8.53 BTC 53,725.6 USD |
| 187 | CSNO BitDice | $ 0.05 -29.15% ($0.02) w 12g -18.95% ($0.01) w 7d | 0.000008 BTC -27.27% w 12 godzin -20% w 7 dni | 2017-11-11 | 1,059,512 CSNO 8.48 BTC 53,362.14 USD |
| 188 | BTM Bitmark | $ 0.145 +27.05% ($0.03) w 12g +35.17% ($0.04) w 7d | 0.000023 BTC +30.42% w 12 godzin +33.43% w 7 dni | 2014-08-01 | 359,009 BTM 8.28 BTC 52,142.31 USD |
| 189 | FLO Florincoin | $ 0.062 -4.13% w 12 godzin +22.77% w 7 dni | 0.0000098 BTC -1.6% w 12 godzin +21.19% w 7 dni | 2015-03-11 | 833,315 FLO 8.2 BTC 51,622.8 USD |
| 190 | DICE NeoDICE | $ 0.655 -3.5% ($0.02) w 12g +3.29% ($0.02) w 7d | 0.0001 BTC -0.95% w 12 godzin +1.96% w 7 dni | 2017-06-23 | 74,827 DICE 7.78 BTC 48,992.66 USD |
| 191 | UTK Utrust | $ 0.034 -1.63% w 12 godzin +17.99% w 7 dni | 0.0000054 BTC +0.97% w 12 godzin +16.47% w 7 dni | 2018-02-07 | 1,292,481 UTK 7.03 BTC 44,234.96 USD |
| 192 | VEE BLOCKv | $ 0.0083 -4.76% w 12 godzin -5.15% w 7 dni | 0.0000013 BTC -2.24% w 12 godzin -6.38% w 7 dni | 2018-02-16 | 5,140,137 VEE 6.79 BTC 42,737.6 USD |
| 193 | IND Indorse Token | $ 0.053 -6.26% w 12 godzin +0.59% w 7 dni | 0.0000084 BTC -3.78% w 12 godzin -0.71% w 7 dni | 2017-09-16 | 798,491 IND 6.71 BTC 42,226.66 USD |
| 194 | EMC2 Einsteinium | $ 0.08 -2.55% w 12 godzin +4.91% w 7 dni | 0.000013 BTC +0.03% w 12 godzin +3.56% w 7 dni | 2014-03-20 | 513,885 EMC2 6.54 BTC 41,168.78 USD |
| 195 | NBT Nubits | $ 0.154 -11.76% ($0.02) w 12g +47.1% ($0.05) w 7d | 0.000025 BTC -9.42% w 12 godzin +45.21% w 7 dni | 2014-10-06 | 249,756 NBT 6.12 BTC 38,538.67 USD |
| 196 | AIR AIR | $ 0.0026 +2.93% w 12 godzin +2.09% w 7 dni | 0.00000041 BTC +5.65% w 12 godzin +0.77% w 7 dni | 2017-09-01 | 13,895,605 AIR 5.66 BTC 35,625.47 USD |
| 197 | SCL Social | $ 0.126 +2.63% w 12 godzin +1.3% w 7 dni | 0.00002 BTC +5.35% w 12 godzin +0% w 7 dni | 2017-09-25 | 278,091 SCL 5.56 BTC 35,013.65 USD |
| 198 | BURST BURSTCoin | $ 0.0082 -1.11% w 12 godzin +2.07% w 7 dni | 0.0000013 BTC +1.5% w 12 godzin +0.76% w 7 dni | 2014-09-07 | 4,131,575 BURST 5.38 BTC 33,881.6 USD |
| 199 | XPM Primecoin | $ 0.892 -2.24% ($0.02) w 12g +2.28% ($0.02) w 7d | 0.00014 BTC +0.35% w 12 godzin +0.96% w 7 dni | 2013-12-21 | 36,040 XPM 5.11 BTC 32,157.23 USD |
| 200 | EVC EventChain | $ 0.139 -14.27% ($0.02) w 12g +77.03% ($0.06) w 7d | 0.000022 BTC -12% w 12 godzin +74.75% w 7 dni | 2017-12-20 | 227,940 EVC 5.01 BTC 31,570.48 USD |
| 201 | LBC LBRY Credits | $ 0.052 -2.94% w 12 godzin -9.23% w 7 dni | 0.0000082 BTC -0.37% w 12 godzin -10.4% w 7 dni | 2016-07-05 | 603,037 LBC 4.96 BTC 31,211.81 USD |
| 202 | LUX Luxcoin | $ 2.17 -3.88% ($0.09) w 12g -22.56% ($0.63) w 7d | 0.00035 BTC -1.34% w 12 godzin -23.55% w 7 dni | 2017-10-27 | 13,882 LUX 4.79 BTC 30,176.63 USD |
| 203 | MUE MonetaryUnit | $ 0.028 -10.66% w 12 godzin -8.24% w 7 dni | 0.0000044 BTC -8.3% w 12 godzin -9.42% w 7 dni | 2015-04-10 | 1,021,442 MUE 4.51 BTC 28,423.23 USD |
| 204 | XID International Diamond | $ 0.043 -3.14% w 12 godzin +1.36% w 7 dni | 0.0000068 BTC -0.58% w 12 godzin +0.06% w 7 dni | 2016-12-21 | 660,242 XID 4.51 BTC 28,389.75 USD |
| 205 | EDR E-Dinar Coin | $ 0.0089 -0.46% w 12 godzin +10.82% w 7 dni | 0.0000014 BTC +2.17% w 12 godzin +9.39% w 7 dni | 2016-10-06 | 3,183,356 EDR 4.5 BTC 28,333.89 USD |
| 206 | COV Covesting | $ 0.755 +21.51% ($0.13) w 12g +6.05% ($0.04) w 7d | 0.00012 BTC +24.72% w 12 godzin +4.69% w 7 dni | 2018-01-25 | 37,379 COV 4.48 BTC 28,206.85 USD |
| 207 | NLG Guldencoin | $ 0.035 -4.11% w 12 godzin -18.26% w 7 dni | 0.0000056 BTC -1.58% w 12 godzin -19.31% w 7 dni | 2014-04-05 | 775,442 NLG 4.3 BTC 27,098.5 USD |
| 208 | XCP Counterparty | $ 4.05 -8.09% ($0.36) w 12g +5.99% ($0.23) w 7d | 0.00064 BTC -5.66% w 12 godzin +4.62% w 7 dni | 2014-03-09 | 6,623 XCP 4.27 BTC 26,851.04 USD |
| 209 | ION Ion | $ 0.778 -4.19% ($0.03) w 12g -16.02% ($0.15) w 7d | 0.00012 BTC -1.65% w 12 godzin -17.1% w 7 dni | 2017-02-19 | 34,300 ION 4.24 BTC 26,685.53 USD |
| 210 | UNO Unobtanium | $ 130.46 -4.47% ($6.10) w 12g -8.65% ($12.4) w 7d | 0.021 BTC -1.94% w 12 godzin -9.83% w 7 dni | 2013-12-21 | 192 UNO 3.97 BTC 25,020.06 USD |
| 211 | DCT Decent | $ 0.159 +1.49% w 12 godzin +1.78% w 7 dni | 0.000025 BTC +4.17% w 12 godzin +0.47% w 7 dni | 2017-03-23 | 157,073 DCT 3.97 BTC 25,006.71 USD |
| 212 | EET Energy Eco Token | $ 0.288 -3% w 12 godzin -1.08% w 7 dni | 0.000046 BTC -0.43% w 12 godzin -2.35% w 7 dni | 2018-01-28 | 85,666 EET 3.92 BTC 24,699.99 USD |
| 213 | GBX GoByte | $ 1.06 -11.48% ($0.14) w 12g -15.49% ($0.19) w 7d | 0.00017 BTC -9.14% w 12 godzin -16.58% w 7 dni | 2017-11-22 | 23,294 GBX 3.91 BTC 24,623.06 USD |
| 214 | XEL Elastic | $ 0.071 -9.42% w 12 godzin -18.18% w 7 dni | 0.000011 BTC -7.02% w 12 godzin -19.24% w 7 dni | 2017-07-03 | 338,611 XEL 3.81 BTC 23,982.29 USD |
| 215 | EXP Expanse | $ 0.48 -2.91% w 12 godzin -9.63% w 7 dni | 0.000076 BTC -0.34% w 12 godzin -10.79% w 7 dni | 2015-09-17 | 49,804 EXP 3.8 BTC 23,925.39 USD |
| 216 | DIM DIMCOIN | $ 0.0027 -14.75% w 12 godzin +17.23% w 7 dni | 0.00000043 BTC -12.49% w 12 godzin +15.72% w 7 dni | 2017-12-25 | 8,750,282 DIM 3.77 BTC 23,732.11 USD |
| 217 | GBYTE Byteball | $ 58.28 +2.89% ($1.64) w 12g +16.86% ($8.41) w 7d | 0.0093 BTC +5.61% w 12 godzin +15.36% w 7 dni | 2017-04-06 | 388 GBYTE 3.59 BTC 22,591.96 USD |
| 218 | BSD BitSend | $ 0.133 -4.95% w 12 godzin -0.87% w 7 dni | 0.000021 BTC -2.43% w 12 godzin -2.15% w 7 dni | 2016-02-17 | 158,341 BSD 3.33 BTC 20,985.94 USD |
| 219 | IGNIS Ignis | $ 0.047 -3.61% w 12 godzin -0.57% w 7 dni | 0.0000074 BTC -1.06% w 12 godzin -1.85% w 7 dni | 2018-01-30 | 440,918 IGNIS 3.28 BTC 20,624.51 USD |
| 220 | POT Potcoin | $ 0.034 -0.21% w 12 godzin +32.52% w 7 dni | 0.0000055 BTC +2.43% w 12 godzin +30.82% w 7 dni | 2014-03-21 | 597,483 POT 3.26 BTC 20,551.23 USD |
| 221 | NAV Navajocoin | $ 0.24 -6.76% w 12 godzin +6.22% w 7 dni | 0.000038 BTC -4.29% w 12 godzin +4.85% w 7 dni | 2014-07-07 | 85,417 NAV 3.26 BTC 20,518.75 USD |
| 222 | BUS | $ 21.47 +4.14% ($0.85) w 12g -15.33% ($3.89) w 7d | 0.0034 BTC +6.9% w 12 godzin -16.42% w 7 dni | 2017-07-18 | 923 BUS 3.15 BTC 19,808.65 USD |
| 223 | MEME Memetic | $ 0.054 -5.33% w 12 godzin +20.01% w 7 dni | 0.0000086 BTC -2.82% w 12 godzin +18.46% w 7 dni | 2016-04-01 | 362,285 MEME 3.12 BTC 19,614.89 USD |
| 224 | YOC YoCoin | $ 0.015 -3.69% w 12 godzin +6.92% w 7 dni | 0.0000024 BTC -1.14% w 12 godzin +5.55% w 7 dni | 2016-05-18 | 1,179,661 YOC 2.88 BTC 18,136.13 USD |
| 225 | BIS Bismuth | $ 0.541 -7.69% ($0.05) w 12g -13.99% ($0.09) w 7d | 0.000086 BTC -5.25% w 12 godzin -15.1% w 7 dni | 2017-10-01 | 32,736 BIS 2.82 BTC 17,724.13 USD |
| 226 | DBIX Dubaicoin | $ 1.73 -2.56% ($0.05) w 12g +2.31% ($0.04) w 7d | 0.00027 BTC +0.02% w 12 godzin +0.99% w 7 dni | 2017-04-03 | 10,173 DBIX 2.8 BTC 17,600.23 USD |
| 227 | BAY BitBay | $ 0.018 -3.2% w 12 godzin -3.7% w 7 dni | 0.0000029 BTC -0.64% w 12 godzin -4.94% w 7 dni | 2014-11-18 | 951,206 BAY 2.72 BTC 17,138.11 USD |
| 228 | MUSIC Musicoin | $ 0.004 -4.47% w 12 godzin -4.82% w 7 dni | 0.00000064 BTC -1.94% w 12 godzin -6.05% w 7 dni | 2017-03-23 | 4,196,516 MUSIC 2.67 BTC 16,839.45 USD |
| 229 | PIRL Pirl | $ 0.114 -5.71% w 12 godzin +8.02% w 7 dni | 0.000018 BTC -3.22% w 12 godzin +6.63% w 7 dni | 2017-11-09 | 146,258 PIRL 2.64 BTC 16,601.7 USD |
| 230 | COVAL Circuits of Value | $ 0.0023 +2.99% w 12 godzin +7.1% w 7 dni | 0.00000037 BTC +5.72% w 12 godzin +5.72% w 7 dni | 2016-08-20 | 6,987,872 COVAL 2.59 BTC 16,277.37 USD |
| 231 | NLC2 NoLimitCoin 2.0 | $ 0.025 -9.91% w 12 godzin -3.6% w 7 dni | 0.0000039 BTC -7.53% w 12 godzin -4.84% w 7 dni | 2017-03-23 | 652,390 NLC2 2.56 BTC 16,141.25 USD |
| 232 | NMC Namecoin | $ 0.685 -2.25% w 12 godzin -0.55% w 7 dni | 0.00011 BTC +0.33% w 12 godzin -1.83% w 7 dni | 2012-10-16 | 23,484 NMC 2.55 BTC 16,079.39 USD |
| 233 | ADT AdToken | $ 0.014 -9.5% w 12 godzin -8.95% w 7 dni | 0.0000022 BTC -7.11% w 12 godzin -10.12% w 7 dni | 2017-10-18 | 1,146,422 ADT 2.55 BTC 16,022.67 USD |
| 234 | LINDA LindaCoin | $ 0.0011 -7.7% w 12 godzin +1.31% w 7 dni | 0.00000018 BTC -5.26% w 12 godzin +0% w 7 dni | 2017-07-13 | 13,814,506 LINDA 2.49 BTC 15,654.72 USD |
| 235 | SHIFT Shift | $ 0.628 -3.94% ($0.03) w 12g -3.56% ($0.02) w 7d | 0.0001 BTC -1.4% w 12 godzin -4.8% w 7 dni | 2016-05-12 | 24,477 SHIFT 2.44 BTC 15,379.09 USD |
| 236 | BLOCK BlockNet | $ 5.25 -3.55% ($0.19) w 12g -4.47% ($0.25) w 7d | 0.00083 BTC -1% w 12 godzin -5.7% w 7 dni | 2014-10-29 | 2,897 BLOCK 2.42 BTC 15,211.65 USD |
| 237 | LEO LEOcoin | $ 0.218 +5.52% w 12 godzin +25.08% w 7 dni | 0.000035 BTC +8.32% w 12 godzin +23.47% w 7 dni | 2016-07-01 | 68,348 LEO 2.37 BTC 14,905.61 USD |
| 238 | XBY Bitmox | $ 0.025 -5.66% w 12 godzin -14.58% w 7 dni | 0.000004 BTC -3.16% w 12 godzin -15.68% w 7 dni | 2017-01-07 | 588,698 XBY 2.34 BTC 14,750.72 USD |
| 239 | OMNI OMNI | $ 7.48 +0.21% w 12 godzin +9.64% w 7 dni | 0.0012 BTC +2.87% w 12 godzin +8.23% w 7 dni | 2015-10-17 | 1,950 OMNI 2.32 BTC 14,592.6 USD |
| 240 | PHR Phore | $ 0.504 -12.98% ($0.08) w 12g +15.78% ($0.07) w 7d | 0.00008 BTC -10.68% w 12 godzin +14.29% w 7 dni | 2017-11-22 | 28,729 PHR 2.3 BTC 14,469.37 USD |
| 241 | UNIT UniversalCurrency | $ 0.086 -3.35% w 12 godzin -16.6% w 7 dni | 0.000014 BTC -0.79% w 12 godzin -17.68% w 7 dni | 2015-05-09 | 164,666 UNIT 2.25 BTC 14,192.05 USD |
| 242 | DYN Dynamic | $ 1.08 +0.61% w 12 godzin -17.51% w 7 dni | 0.00017 BTC +3.28% w 12 godzin -18.57% w 7 dni | 2017-03-23 | 12,764 DYN 2.18 BTC 13,741.13 USD |
| 243 | TOA TOA Coin | $ 0.0011 +3.16% w 12 godzin +1.31% w 7 dni | 0.00000018 BTC +5.89% w 12 godzin +0% w 7 dni | 2017-07-14 | 11,945,925 TOA 2.15 BTC 13,537.23 USD |
| 244 | ESP Espers | $ 0.00013 +94.85% w 12 godzin +1.31% w 7 dni | 0.00000002 BTC +100.01% w 12 godzin +0% w 7 dni | 2017-03-26 | 104,151,863 ESP 2.08 BTC 13,113.98 USD |
| 245 | WISH MyWishToken | $ 0.059 -14.52% w 12 godzin +9.05% w 7 dni | 0.0000093 BTC -12.26% w 12 godzin +7.64% w 7 dni | 2017-12-29 | 216,829 WISH 2.02 BTC 12,695.14 USD |
| 246 | SYNX Syndicate | $ 0.072 -2.51% w 12 godzin +2.62% w 7 dni | 0.000011 BTC +0.07% w 12 godzin +1.3% w 7 dni | 2016-08-25 | 173,909 SYNX 1.99 BTC 12,536.83 USD |
| 247 | BLK Blackcoin | $ 0.07 -8.33% w 12 godzin -1.98% w 7 dni | 0.000011 BTC -5.9% w 12 godzin -3.24% w 7 dni | 2014-03-20 | 178,655 BLK 1.98 BTC 12,436.59 USD |
| 248 | MCAP MCAP | $ 0.031 -18.81% w 12 godzin +68.85% w 7 dni | 0.000005 BTC -16.66% w 12 godzin +66.67% w 7 dni | 2017-05-26 | 389,311 MCAP 1.95 BTC 12,254.73 USD |
| 249 | C20 Crypto20 | $ 0.64 -4.73% ($0.03) w 12g -1.78% ($0.01) w 7d | 0.0001 BTC -2.21% w 12 godzin -3.05% w 7 dni | 2018-01-28 | 19,031 C20 1.94 BTC 12,184.99 USD |
| 250 | AEON Aeon | $ 0.66 -8.54% ($0.06) w 12g -6.77% ($0.05) w 7d | 0.0001 BTC -6.12% w 12 godzin -7.97% w 7 dni | 2014-07-22 | 18,378 AEON 1.93 BTC 12,130.7 USD |
| 251 | DTR Dynamic Trading Rights | $ 0.017 -8.98% w 12 godzin -17.86% w 7 dni | 0.0000027 BTC -6.57% w 12 godzin -18.92% w 7 dni | 2017-12-06 | 711,740 DTR 1.92 BTC 12,098.25 USD |
| 252 | CLAM Clams | $ 2.1 -2.11% ($0.05) w 12g +12.06% ($0.23) w 7d | 0.00033 BTC +0.48% w 12 godzin +10.61% w 7 dni | 2014-07-06 | 5,683 CLAM 1.9 BTC 11,942.88 USD |
| 253 | CLOUT Clout | $ 0.0031 -2.57% w 12 godzin +68.85% w 7 dni | 0.0000005 BTC +0% w 12 godzin +66.67% w 7 dni | 2018-02-07 | 3,622,330 CLOUT 1.81 BTC 11,402.38 USD |
| 254 | OK OkCash | $ 0.04 +3.46% w 12 godzin +4.2% w 7 dni | 0.0000063 BTC +6.2% w 12 godzin +2.86% w 7 dni | 2015-05-31 | 283,875 OK 1.8 BTC 11,308.64 USD |
| 255 | XMY Myriad | $ 0.0031 -4.73% w 12 godzin +23.84% w 7 dni | 0.00000049 BTC -2.21% w 12 godzin +22.24% w 7 dni | 2017-03-23 | 3,638,058 XMY 1.78 BTC 11,198.85 USD |
| 256 | SPHR Sphere | $ 0.383 +4.61% w 12 godzin -6.92% w 7 dni | 0.000061 BTC +7.38% w 12 godzin -8.12% w 7 dni | 2015-05-19 | 28,361 SPHR 1.73 BTC 10,862.96 USD |
| 257 | SIB SibCoin | $ 0.268 -4.64% w 12 godzin -12.74% w 7 dni | 0.000043 BTC -2.12% w 12 godzin -13.86% w 7 dni | 2016-03-26 | 37,958 SIB 1.61 BTC 10,161.78 USD |
| 258 | FLDC FoldingCoin | $ 0.003 -0.46% w 12 godzin -16.47% w 7 dni | 0.00000047 BTC +2.18% w 12 godzin -17.54% w 7 dni | 2015-01-16 | 3,390,739 FLDC 1.59 BTC 10,032.97 USD |
| 259 | UKG UnikoinGold | $ 0.049 -1.3% w 12 godzin -2.59% w 7 dni | 0.0000078 BTC +1.31% w 12 godzin -3.84% w 7 dni | 2017-12-29 | 205,290 UKG 1.59 BTC 10,016.27 USD |
| 260 | BUN BunnyCoin | $ 0.000063 -2.57% w 12 godzin +1.31% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-31 | 156,129,302 BUN 1.56 BTC 9,829.28 USD |
| 261 | DIVX Divi Exchange Token | $ 0.812 -4.99% ($0.04) w 12g +35.07% ($0.21) w 7d | 0.00013 BTC -2.48% w 12 godzin +33.33% w 7 dni | 2017-11-25 | 12,010 DIVX 1.55 BTC 9,752.03 USD |
| 262 | ENRG Energycoin | $ 0.02 -4.7% w 12 godzin -6.99% w 7 dni | 0.0000031 BTC -2.18% w 12 godzin -8.18% w 7 dni | 2014-05-12 | 491,801 ENRG 1.54 BTC 9,722.02 USD |
| 263 | SPR SpreadCoin | $ 0.125 -2.46% w 12 godzin +1.05% w 7 dni | 0.00002 BTC +0.12% w 12 godzin -0.25% w 7 dni | 2014-12-22 | 77,518 SPR 1.54 BTC 9,684.15 USD |
| 264 | XRL Rialto | $ 0.079 -11.62% w 12 godzin -7.43% w 7 dni | 0.000013 BTC -9.28% w 12 godzin -8.62% w 7 dni | 2017-08-31 | 118,996 XRL 1.5 BTC 9,446.78 USD |
| 265 | TX TransferCoin | $ 0.325 -2.46% w 12 godzin -18% w 7 dni | 0.000052 BTC +0.13% w 12 godzin -19.06% w 7 dni | 2015-09-02 | 28,069 TX 1.45 BTC 9,114.19 USD |
| 266 | NGC NAGA Coin | $ 0.255 -1.76% w 12 godzin +0.67% w 7 dni | 0.00004 BTC +0.83% w 12 godzin -0.62% w 7 dni | 2017-12-22 | 35,700 NGC 1.44 BTC 9,094.53 USD |
| 267 | XSPEC SpectreCoin | $ 0.294 -5.23% w 12 godzin -6.7% w 7 dni | 0.000047 BTC -2.72% w 12 godzin -7.9% w 7 dni | 2017-01-24 | 30,479 XSPEC 1.42 BTC 8,970.5 USD |
| 268 | RADS Radium | $ 1.41 +1.54% ($0.02) w 12g -11.08% ($0.18) w 7d | 0.00022 BTC +4.23% w 12 godzin -12.23% w 7 dni | 2016-01-27 | 6,301 RADS 1.41 BTC 8,877.63 USD |
| 269 | TIX Blocktix | $ 0.129 -5.88% w 12 godzin +12.05% w 7 dni | 0.00002 BTC -3.38% w 12 godzin +10.61% w 7 dni | 2017-10-11 | 68,820 TIX 1.41 BTC 8,877.6 USD |
| 270 | FLASH FLASH | $ 0.01 +4.67% w 12 godzin +28.86% w 7 dni | 0.0000016 BTC +7.44% w 12 godzin +27.2% w 7 dni | 2014-06-15 | 884,617 FLASH 1.41 BTC 8,855.03 USD |
| 271 | PASC PascalCoin | $ 0.3 -2.94% w 12 godzin +19.34% w 7 dni | 0.000048 BTC -0.37% w 12 godzin +17.81% w 7 dni | 2017-01-24 | 29,149 PASC 1.39 BTC 8,755.3 USD |
| 272 | PLR Pillar | $ 0.071 -7.37% w 12 godzin +5.8% w 7 dni | 0.000011 BTC -4.91% w 12 godzin +4.44% w 7 dni | 2017-08-09 | 120,641 PLR 1.36 BTC 8,550.18 USD |
| 273 | EGC EvergreenCoin | $ 0.087 -7.18% w 12 godzin +30.04% w 7 dni | 0.000014 BTC -4.72% w 12 godzin +28.37% w 7 dni | 2016-01-19 | 98,522 EGC 1.36 BTC 8,536.85 USD |
| 274 | TDS TokenDesk | $ 0.022 -2.87% w 12 godzin -16.49% w 7 dni | 0.0000035 BTC -0.3% w 12 godzin -17.57% w 7 dni | 2018-02-15 | 390,000 TDS 1.35 BTC 8,494.88 USD |
| 275 | THC Hempcoin | $ 0.031 -4.93% w 12 godzin +2.15% w 7 dni | 0.0000049 BTC -2.41% w 12 godzin +0.83% w 7 dni | 2014-05-05 | 274,201 THC 1.33 BTC 8,372.37 USD |
| 276 | GEO GeoCoin | $ 0.596 -3.55% ($0.02) w 12g +4.06% ($0.02) w 7d | 0.000095 BTC -1% w 12 godzin +2.72% w 7 dni | 2015-02-20 | 14,007 GEO 1.32 BTC 8,341.66 USD |
| 277 | IOP Fermat | $ 0.383 -3.15% w 12 godzin +5.94% w 7 dni | 0.000061 BTC -0.59% w 12 godzin +4.57% w 7 dni | 2016-12-21 | 21,392 IOP 1.3 BTC 8,196.31 USD |
| 278 | GLD Goldcoin | $ 0.045 -1.47% w 12 godzin +1.3% w 7 dni | 0.0000071 BTC +1.13% w 12 godzin +0% w 7 dni | 2013-12-21 | 176,035 GLD 1.25 BTC 7,852.1 USD |
| 279 | ART Maecenas | $ 0.113 -2.57% w 12 godzin -24.02% w 7 dni | 0.000018 BTC +0% w 12 godzin -25% w 7 dni | 2017-12-02 | 68,928 ART 1.24 BTC 7,811.01 USD |
| 280 | SWT Swarm City Token | $ 0.303 +1.59% w 12 godzin +5.15% w 7 dni | 0.000048 BTC +4.27% w 12 godzin +3.79% w 7 dni | 2017-03-08 | 25,667 SWT 1.23 BTC 7,770.26 USD |
| 281 | TRBO TurboStake | $ 0.000063 -2.57% w 12 godzin +3.97% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2015-10-29 | 123,261,452 TRBO 1.23 BTC 7,760.05 USD |
| 282 | NEOS NeosCoin | $ 0.898 -0.74% w 12 godzin -16.07% w 7 dni | 0.00014 BTC +1.89% w 12 godzin -17.15% w 7 dni | 2014-08-20 | 8,578 NEOS 1.22 BTC 7,704.69 USD |
| 283 | KORE Korecoin | $ 0.715 -6.15% ($0.05) w 12g +5.55% ($0.04) w 7d | 0.00011 BTC -3.66% w 12 godzin +4.19% w 7 dni | 2014-06-17 | 10,415 KORE 1.18 BTC 7,444.7 USD |
| 284 | ZAP Zap | $ 0.017 -6.03% w 12 godzin -10.53% w 7 dni | 0.0000027 BTC -3.54% w 12 godzin -11.69% w 7 dni | 2017-11-12 | 425,044 ZAP 1.16 BTC 7,278.47 USD |
| 285 | DMD Diamond | $ 2.52 -0.21% w 12 godzin +4.24% w 7 dni | 0.0004 BTC +2.43% w 12 godzin +2.9% w 7 dni | 2013-12-21 | 2,872 DMD 1.15 BTC 7,232.98 USD |
| 286 | AVT Aventus | $ 0.516 -3.31% w 12 godzin -13.9% w 7 dni | 0.000082 BTC -0.76% w 12 godzin -15.01% w 7 dni | 2017-09-22 | 13,931 AVT 1.14 BTC 7,186.61 USD |
| 287 | RLT RouletteCoin | $ 0.022 +7.39% w 12 godzin -10.62% w 7 dni | 0.0000035 BTC +10.23% w 12 godzin -11.77% w 7 dni | 2017-05-19 | 312,482 RLT 1.08 BTC 6,787.05 USD |
| 288 | XBC BitcoinPlus | $ 15.82 +10.16% ($1.46) w 12g +11.54% ($1.64) w 7d | 0.0025 BTC +13.07% w 12 godzin +10.11% w 7 dni | 2014-04-09 | 428 XBC 1.07 BTC 6,767.63 USD |
| 289 | AC3 AC3 | $ 0.029 -8.82% w 12 godzin -30.73% w 7 dni | 0.0000047 BTC -6.41% w 12 godzin -31.62% w 7 dni | 2018-02-15 | 228,998 AC3 1.07 BTC 6,732.65 USD |
| 290 | EBST eBoost | $ 0.056 -7.34% w 12 godzin -3.85% w 7 dni | 0.0000089 BTC -4.89% w 12 godzin -5.09% w 7 dni | 2016-09-16 | 119,319 EBST 1.07 BTC 6,715.61 USD |
| 291 | W3C W3coin | $ 0.000063 -2.5% w 12 godzin +1.31% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2018-02-03 | 105,141,892 W3C 1.05 BTC 6,619.32 USD |
| 292 | ZAP ZAP Token | $ 0.017 -12.32% w 12 godzin -14.52% w 7 dni | 0.0000027 BTC -10% w 12 godzin -15.62% w 7 dni | 2017-12-27 | 388,321 ZAP 1.05 BTC 6,600.73 USD |
| 293 | BTCZ BitcoinZ | $ 0.00088 -2.57% w 12 godzin -29.08% w 7 dni | 0.00000014 BTC +0% w 12 godzin -30% w 7 dni | 2017-11-09 | 7,301,360 BTCZ 1.02 BTC 6,435.31 USD |
| 294 | KBR Kubera token | $ 0.0013 -2.57% w 12 godzin +1.31% w 7 dni | 0.0000002 BTC +0% w 12 godzin +0% w 7 dni | 2017-12-06 | 5,087,155 KBR 1.02 BTC 6,405.34 USD |
| 295 | KBR Kubera | $ 0.0016 -6.18% w 12 godzin +9.75% w 7 dni | 0.00000026 BTC -3.7% w 12 godzin +8.34% w 7 dni | 2017-12-05 | 3,810,088 KBR 0.991 BTC 6,236.57 USD |
| 296 | HVN Hive Project | $ 0.029 -4.45% w 12 godzin -2.52% w 7 dni | 0.0000046 BTC -1.92% w 12 godzin -3.77% w 7 dni | 2017-09-04 | 213,642 HVN 0.981 BTC 6,173.56 USD |
| 297 | HC HarvestCoin | $ 0.03 +20.63% w 12 godzin -4.16% w 7 dni | 0.0000047 BTC +23.83% w 12 godzin -5.4% w 7 dni | 2017-11-22 | 206,319 HC 0.976 BTC 6,143.81 USD |
| 298 | 2GIVE 2GIVE | $ 0.0035 +6.98% w 12 godzin +15.78% w 7 dni | 0.00000056 BTC +9.81% w 12 godzin +14.29% w 7 dni | 2016-05-16 | 1,716,336 2GIVE 0.961 BTC 6,051.01 USD |
| 299 | OXY Oxycoin | $ 0.029 -9.08% w 12 godzin -11.88% w 7 dni | 0.0000047 BTC -6.68% w 12 godzin -13.01% w 7 dni | 2017-11-09 | 205,050 OXY 0.957 BTC 6,026.21 USD |
| 300 | XAUR Xaurum | $ 0.036 -1.94% w 12 godzin +2.1% w 7 dni | 0.0000057 BTC +0.65% w 12 godzin +0.78% w 7 dni | 2016-09-25 | 164,829 XAUR 0.935 BTC 5,883.74 USD |
