Lista najlepszych kryptowalut *

Lista kryptowalut 2017 | Nowy kryptowaluty 2018 roku
1
#KryptowalutaWalutaKurs w Kurs w BTCPierwsza sprzedażExchange volume 24g
1
BTC
Bitcoin
$ 9,397.09
-0.38% ($36.1) w 12g
+15.76% ($1,279) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
2010-07-17 854,272 BTC
854,272.25 BTC
8,027,670,691.66 USD
2
ETH
Ethereum
$ 654.15
-7.21% ($50.9) w 12g
+26.72% ($138) w 7d
0.07 BTC
-6.86% w 12 godzin
+9.47% w 7 dni
2014-09-30 4,349,860 ETH
302,802.37 BTC
2,845,460,265.61 USD
3
BCH
Bitcoin Cash
$ 1,336.97
-8.83% ($130) w 12g
+59.57% ($499) w 7d
0.142 BTC
-8.48% w 12 godzin
+37.84% w 7 dni
2017-08-01 1,093,227 BCH
155,538.93 BTC
1,461,612,892.26 USD
4
EOS
EOS
$ 14.72
-5.87% ($0.92) w 12g
+68.69% ($5.99) w 7d
0.0016 BTC
-5.5% w 12 godzin
+45.72% w 7 dni
2017-07-03 96,427,743 EOS
151,000.23 BTC
1,418,962,347.37 USD
5
TRX
TRON
$ 0.074
+5.35% w 12 godzin
+63.52% w 7 dni
0.0000078 BTC
+5.75% w 12 godzin
+41.25% w 7 dni
2017-11-11 12,023,794,823 TRX
94,245.12 BTC
885,629,622.56 USD
6
XRP
Ripple
$ 0.859
-7.76% ($0.07) w 12g
+26.95% ($0.18) w 7d
0.000091 BTC
-7.41% w 12 godzin
+9.66% w 7 dni
2014-08-14 615,093,851 XRP
56,214.53 BTC
528,252,813.09 USD
7
LTC
Litecoin
$ 154.7
-5.78% ($9.49) w 12g
+12.71% ($17.4) w 7d
0.016 BTC
-5.42% w 12 godzin
-2.64% w 7 dni
2012-07-13 2,982,965 LTC
49,106.2 BTC
461,455,246.41 USD
8
ETC
Ethereum Classic
$ 20.1
-9.66% ($2.15) w 12g
+20.43% ($3.41) w 7d
0.0021 BTC
-9.31% w 12 godzin
+4.04% w 7 dni
2016-07-24 13,769,347 ETC
29,454.49 BTC
276,786,441.65 USD
9
BNB
Binance Coin
$ 14.28
-6.33% ($0.97) w 12g
+19.94% ($2.38) w 7d
0.0015 BTC
-5.98% w 12 godzin
+3.61% w 7 dni
2018-01-23 13,192,968 BNB
20,054.63 BTC
188,455,112.56 USD
10
NEO
Neo
$ 76.09
-8.44% ($7.02) w 12g
+9.85% ($6.83) w 7d
0.0081 BTC
-8.09% w 12 godzin
-5.1% w 7 dni
2017-08-08 2,397,203 NEO
19,411.88 BTC
182,415,141.18 USD
11
QTUM
Qtum
$ 20.66
-8.54% ($1.93) w 12g
+20.6% ($3.53) w 7d
0.0022 BTC
-8.19% w 12 godzin
+4.18% w 7 dni
2017-05-23 8,253,852 QTUM
18,150.54 BTC
170,562,167.07 USD
12
ADA
Cardano
$ 0.285
-10.03% ($0.03) w 12g
+13.38% ($0.03) w 7d
0.00003 BTC
-9.68% w 12 godzin
-2.06% w 7 dni
2017-10-01 582,035,549 ADA
17,666.73 BTC
166,015,818.49 USD
13
OMG
OmiseGO
$ 16.64
-10.33% ($1.92) w 12g
+13.45% ($1.97) w 7d
0.0018 BTC
-9.99% w 12 godzin
-2% w 7 dni
2017-06-24 6,703,117 OMG
11,868.81 BTC
111,532,270.79 USD
14
XVG
VERGE
$ 0.068
-1.78% w 12 godzin
-5.51% w 7 dni
0.0000072 BTC
-1.4% w 12 godzin
-18.38% w 7 dni
2016-02-18 1,528,611,373 XVG
10,993.71 BTC
103,308,804.56 USD
15
IOT
IOTA
$ 1.96
-9.89% ($0.21) w 12g
+21% ($0.34) w 7d
0.00021 BTC
-9.54% w 12 godzin
+4.53% w 7 dni
2017-08-30 49,966,111 IOT
10,413.57 BTC
97,857,228.17 USD
16
DASH
Dash
$ 497.49
-7.28% ($39.1) w 12g
+28.97% ($112) w 7d
0.053 BTC
-6.92% w 12 godzin
+11.41% w 7 dni
2014-02-20 189,923 DASH
10,054.77 BTC
94,485,591.48 USD
17
XMR
Monero
$ 271.68
-8.39% ($24.9) w 12g
+20.2% ($45.6) w 7d
0.029 BTC
-8.04% w 12 godzin
+3.83% w 7 dni
2014-06-04 311,314 XMR
9,000.29 BTC
84,576,464.35 USD
18
ZEC
Zcash
$ 293.22
-9.71% ($31.5) w 12g
+23.92% ($56.6) w 7d
0.031 BTC
-9.36% w 12 godzin
+7.05% w 7 dni
2016-10-28 267,844 ZEC
8,357.63 BTC
78,537,413.33 USD
19
ICX
ICON
$ 3.91
-8.44% ($0.36) w 12g
+28.73% ($0.87) w 7d
0.00042 BTC
-8.09% w 12 godzin
+11.2% w 7 dni
2017-11-11 19,917,744 ICX
8,292.71 BTC
77,927,355.06 USD
20
HSR
HSHARE
$ 9.81
-7.61% ($0.81) w 12g
+40.33% ($2.82) w 7d
0.001 BTC
-7.26% w 12 godzin
+21.22% w 7 dni
2017-09-30 7,788,696 HSR
8,134.48 BTC
76,440,430.15 USD
21
XLM
Stellar Lumens
$ 0.363
-10.24% ($0.04) w 12g
+13.5% ($0.04) w 7d
0.000039 BTC
-9.89% w 12 godzin
-1.95% w 7 dni
2015-11-27 206,858,977 XLM
7,992.32 BTC
75,104,535.1 USD
22
STORM
Storm
$ 0.067
+4.79% w 12 godzin
+79.6% w 7 dni
0.0000071 BTC
+5.19% w 12 godzin
+55.14% w 7 dni
2017-12-21 1,109,728,142 STORM
7,867.59 BTC
73,932,381.88 USD
23
BTM
Bytom
$ 0.992
-6.36% ($0.07) w 12g
+1.36% ($0.01) w 7d
0.00011 BTC
-6% w 12 godzin
-12.44% w 7 dni
2017-09-11 57,283,550 BTM
6,044.89 BTC
56,804,380.89 USD
24
BTG
Bitcoin Gold
$ 76.48
-12.75% ($11.2) w 12g
+41.35% ($22.4) w 7d
0.0081 BTC
-12.41% w 12 godzin
+22.1% w 7 dni
2017-10-23 640,020 BTG
5,208.79 BTC
48,947,477.98 USD
25
VTC
Vertcoin
$ 2.69
-7.92% ($0.23) w 12g
+12.1% ($0.29) w 7d
0.00029 BTC
-7.57% w 12 godzin
-3.16% w 7 dni
2014-02-05 17,350,530 VTC
4,963.11 BTC
46,638,814.83 USD
26
CMT
CometCoin
$ 0.163
-9.7% w 12 godzin
+48.83% w 7 dni
0.000017 BTC
-9.35% w 12 godzin
+28.57% w 7 dni
2017-03-23 218,891,901 CMT
3,808.06 BTC
35,784,633.37 USD
27
XEM
NEM
$ 0.404
-4.08% w 12 godzin
+12.68% w 7 dni
0.000043 BTC
-3.72% w 12 godzin
-2.66% w 7 dni
2015-03-31 74,585,612 XEM
3,205.83 BTC
30,125,436.08 USD
28
ZCL
Zclassic
$ 22.66
+42.5% ($6.76) w 12g
+310.11% ($17.1) w 7d
0.0024 BTC
+43.04% w 12 godzin
+254.27% w 7 dni
2016-11-15 1,269,974 ZCL
3,062.97 BTC
28,783,022.62 USD
29
STEEM
STEEM
$ 3.61
+4.36% ($0.15) w 12g
+26.83% ($0.76) w 7d
0.00038 BTC
+4.76% w 12 godzin
+9.56% w 7 dni
2016-04-17 7,711,815 STEEM
2,960.62 BTC
27,821,246.43 USD
30
LSK
Lisk
$ 11.87
-8.17% ($1.06) w 12g
+9.03% ($0.98) w 7d
0.0013 BTC
-7.81% w 12 godzin
-5.82% w 7 dni
2016-05-24 2,230,340 LSK
2,818.16 BTC
26,482,465.45 USD
31
SNT
Status
$ 0.146
-9.04% w 12 godzin
+14.41% w 7 dni
0.000016 BTC
-8.7% w 12 godzin
-1.17% w 7 dni
2017-07-03 181,086,400 SNT
2,812.97 BTC
26,433,765.36 USD
32
VEN
VeChain
$ 4.03
-3.92% ($0.16) w 12g
+19.47% ($0.66) w 7d
0.00043 BTC
-3.55% w 12 godzin
+3.2% w 7 dni
2017-11-11 6,419,931 VEN
2,753.49 BTC
25,874,829.79 USD
33
SMT
SmartMesh
$ 0.072
-19.6% w 12 godzin
+33.66% w 7 dni
0.0000076 BTC
-19.29% w 12 godzin
+15.46% w 7 dni
2018-02-07 301,807,409 SMT
2,296.5 BTC
21,580,441.93 USD
34
ZRX
0xproject
$ 1.05
-9.3% ($0.11) w 12g
+17.62% ($0.16) w 7d
0.00011 BTC
-8.95% w 12 godzin
+1.6% w 7 dni
2017-08-12 19,450,983 ZRX
2,163.28 BTC
20,328,525.16 USD
35
BTS
BitShares
$ 0.274
-7.8% ($0.02) w 12g
+26.87% ($0.06) w 7d
0.000029 BTC
-7.44% w 12 godzin
+9.6% w 7 dni
2014-11-26 73,947,134 BTS
2,157.79 BTC
20,276,953.54 USD
36
GNT
Golem
$ 0.557
-10.79% ($0.07) w 12g
+29.07% ($0.13) w 7d
0.000059 BTC
-10.45% w 12 godzin
+11.5% w 7 dni
2017-02-18 34,337,947 GNT
2,036.92 BTC
19,141,129.13 USD
37
KNC
KyberNetworkCrystal
$ 1.94
-14.63% ($0.33) w 12g
+31.94% ($0.47) w 7d
0.00021 BTC
-14.3% w 12 godzin
+13.98% w 7 dni
2017-09-24 9,573,936 KNC
1,974.76 BTC
18,556,978.88 USD
38
SC
Siacoin
$ 0.021
-6.07% w 12 godzin
+13.19% w 7 dni
0.0000022 BTC
-5.71% w 12 godzin
-2.22% w 7 dni
2014-05-10 873,589,672 SC
1,947.57 BTC
18,301,488.84 USD
39
SRN
Sirin Token
$ 0.398
-12.32% ($0.06) w 12g
+14.5% ($0.05) w 7d
0.000042 BTC
-11.99% w 12 godzin
-1.09% w 7 dni
2018-02-13 44,965,634 SRN
1,903.28 BTC
17,885,245.53 USD
40
WAVES
Waves
$ 5.59
-4.45% ($0.26) w 12g
+14.28% ($0.70) w 7d
0.00059 BTC
-4.08% w 12 godzin
-1.28% w 7 dni
2016-06-20 3,144,433 WAVES
1,869.24 BTC
17,565,430.04 USD
41
DCR
Decred
$ 82.15
+9.56% ($7.17) w 12g
+30.09% ($19.0) w 7d
0.0087 BTC
+9.98% w 12 godzin
+12.38% w 7 dni
2016-02-09 201,021 DCR
1,757.39 BTC
16,514,303.33 USD
42
MTL
Metal
$ 4.84
-9.09% ($0.48) w 12g
+19.23% ($0.78) w 7d
0.00052 BTC
-8.74% w 12 godzin
+3% w 7 dni
2017-07-11 3,396,598 MTL
1,750.87 BTC
16,453,043.76 USD
43
POWR
PowerLedger
$ 0.552
-7.56% ($0.05) w 12g
+19.29% ($0.09) w 7d
0.000059 BTC
-7.21% w 12 godzin
+3.04% w 7 dni
2017-11-09 29,682,847 POWR
1,744.72 BTC
16,395,315.98 USD
44
POE
Po.et
$ 0.056
-7.7% w 12 godzin
+29.04% w 7 dni
0.0000059 BTC
-7.34% w 12 godzin
+11.47% w 7 dni
2017-08-31 293,908,700 POE
1,742.93 BTC
16,378,500.89 USD
45
DGD
DigixDAO
$ 286.15
-3.01% ($8.88) w 12g
+19.18% ($46.1) w 7d
0.03 BTC
-2.64% w 12 godzin
+2.95% w 7 dni
2015-01-16 55,696 DGD
1,695.98 BTC
15,937,228.88 USD
46
BLZ
Bluzelle
$ 0.528
-10.72% ($0.06) w 12g
+2.45% ($0.01) w 7d
0.000056 BTC
-10.37% w 12 godzin
-11.5% w 7 dni
2018-02-07 27,219,812 BLZ
1,529.88 BTC
14,376,371.84 USD
47
SWFTC
SwftCoin
$ 0.016
-14.74% w 12 godzin
+44.22% w 7 dni
0.0000017 BTC
-14.41% w 12 godzin
+24.58% w 7 dni
2017-12-18 875,936,031 SWFTC
1,452.95 BTC
13,653,468.73 USD
48
RDD
Reddcoin
$ 0.0079
-7.02% w 12 godzin
+24.64% w 7 dni
0.00000084 BTC
-6.66% w 12 godzin
+7.67% w 7 dni
2014-03-14 1,711,582,070 RDD
1,437.79 BTC
13,511,024.71 USD
49
BQX
Ethos
$ 3.39
-9.23% ($0.34) w 12g
+32.65% ($0.83) w 7d
0.00036 BTC
-8.88% w 12 godzin
+14.59% w 7 dni
2017-12-07 3,975,272 BQX
1,434.89 BTC
13,483,806.91 USD
50
STRAT
Stratis
$ 6.23
-6.87% ($0.46) w 12g
+15.04% ($0.81) w 7d
0.00066 BTC
-6.51% w 12 godzin
-0.62% w 7 dni
2016-08-10 2,143,971 STRAT
1,420.52 BTC
13,348,767.41 USD
51
SALT
Salt
$ 3.75
-11.48% ($0.49) w 12g
+28.01% ($0.82) w 7d
0.0004 BTC
-11.14% w 12 godzin
+10.58% w 7 dni
2017-10-16 3,501,361 SALT
1,396.71 BTC
13,125,037.46 USD
52
NEBL
Neblio
$ 12.64
-5.75% ($0.77) w 12g
+25.48% ($2.57) w 7d
0.0013 BTC
-5.39% w 12 godzin
+8.39% w 7 dni
2017-09-11 1,033,807 NEBL
1,390.51 BTC
13,066,761.62 USD
53
AST
AirSwap
$ 0.563
-10.74% ($0.07) w 12g
+19.73% ($0.09) w 7d
0.00006 BTC
-10.4% w 12 godzin
+3.43% w 7 dni
2017-03-23 22,840,201 AST
1,369.59 BTC
12,870,116.26 USD
54
PRO
Propy
$ 1.88
-11.29% ($0.24) w 12g
+52.1% ($0.64) w 7d
0.0002 BTC
-10.95% w 12 godzin
+31.4% w 7 dni
2017-09-19 6,848,253 PRO
1,367.72 BTC
12,852,540.48 USD
55
ADX
AdEx
$ 1.05
-4.85% ($0.05) w 12g
+33.5% ($0.26) w 7d
0.00011 BTC
-4.49% w 12 godzin
+15.32% w 7 dni
2017-07-11 12,177,450 ADX
1,364.4 BTC
12,821,358.28 USD
56
GVT
Genesis Vision Token
$ 22.15
-9.09% ($2.22) w 12g
+11.31% ($2.25) w 7d
0.0024 BTC
-8.74% w 12 godzin
-3.84% w 7 dni
2017-12-23 568,594 GVT
1,340.46 BTC
12,596,417.13 USD
57
ENG
Enigma
$ 2.46
-4.83% ($0.13) w 12g
+28.62% ($0.55) w 7d
0.00026 BTC
-4.47% w 12 godzin
+11.11% w 7 dni
2017-11-30 4,751,950 ENG
1,245.2 BTC
11,701,275.49 USD
58
DOGE
Dogecoin
$ 0.0054
-7.18% w 12 godzin
+11.24% w 7 dni
0.00000058 BTC
-6.82% w 12 godzin
-3.91% w 7 dni
2013-12-18 2,078,305,718 DOGE
1,205.03 BTC
11,323,749.43 USD
59
ENJ
Enjin Coin
$ 0.146
-9.14% w 12 godzin
+20.76% w 7 dni
0.000016 BTC
-8.79% w 12 godzin
+4.32% w 7 dni
2017-10-25 76,870,417 ENJ
1,192.82 BTC
11,208,991.33 USD
60
EDO
Eidoo
$ 2.33
-7.94% ($0.20) w 12g
+20.85% ($0.40) w 7d
0.00025 BTC
-7.59% w 12 godzin
+4.4% w 7 dni
2017-11-30 4,670,588 EDO
1,158.3 BTC
10,884,660.63 USD
61
SUB
Substratum
$ 0.719
-5.77% ($0.04) w 12g
+0.02% ($0.00) w 7d
0.000077 BTC
-5.41% w 12 godzin
-13.6% w 7 dni
2017-11-12 14,574,885 SUB
1,115.03 BTC
10,477,999.11 USD
62
MANA
Decentraland
$ 0.135
-7.98% w 12 godzin
+31.08% w 7 dni
0.000014 BTC
-7.62% w 12 godzin
+13.23% w 7 dni
2017-10-14 72,134,289 MANA
1,038.85 BTC
9,762,125.28 USD
63
TRIG
TRIG Token
$ 1.53
-11.52% ($0.20) w 12g
+32.72% ($0.38) w 7d
0.00016 BTC
-11.18% w 12 godzin
+14.65% w 7 dni
2016-09-09 6,311,849 TRIG
1,027.57 BTC
9,656,155.62 USD
64
BAT
Basic Attention Token
$ 0.435
-6.3% ($0.03) w 12g
+52.31% ($0.15) w 7d
0.000046 BTC
-5.94% w 12 godzin
+31.57% w 7 dni
2017-09-18 21,667,727 BAT
1,002.73 BTC
9,422,759.45 USD
65
BCPT
BlockMason
$ 0.598
-4.26% ($0.03) w 12g
+19.25% ($0.10) w 7d
0.000064 BTC
-3.9% w 12 godzin
+3.01% w 7 dni
2017-11-23 15,476,876 BCPT
984.96 BTC
9,255,752.78 USD
66
ARN
Aeron
$ 1.7
-5.11% ($0.09) w 12g
+33.98% ($0.43) w 7d
0.00018 BTC
-4.75% w 12 godzin
+15.74% w 7 dni
2017-11-18 5,185,945 ARN
936.58 BTC
8,801,138.67 USD
67
REQ
Request Network
$ 0.25
-7.86% ($0.02) w 12g
+19.45% ($0.04) w 7d
0.000027 BTC
-7.51% w 12 godzin
+3.18% w 7 dni
2017-12-23 34,853,142 REQ
927.52 BTC
8,716,009.05 USD
68
STORJ
Storj
$ 1.11
-8.29% ($0.10) w 12g
+8.95% ($0.09) w 7d
0.00012 BTC
-7.93% w 12 godzin
-5.88% w 7 dni
2017-07-11 7,821,693 STORJ
923.61 BTC
8,679,202.67 USD
69
MCO
Monaco
$ 12.11
-8.96% ($1.19) w 12g
+36.52% ($3.24) w 7d
0.0013 BTC
-8.61% w 12 godzin
+17.93% w 7 dni
2017-08-31 716,696 MCO
923.26 BTC
8,675,917.74 USD
70
BCD
Bitcoin Diamond
$ 26.21
-15.45% ($4.79) w 12g
+35.93% ($6.93) w 7d
0.0028 BTC
-15.13% w 12 godzin
+17.42% w 7 dni
2017-11-24 315,739 BCD
880.62 BTC
8,275,270.41 USD
71
AMB
Ambrosus
$ 0.637
-5.96% ($0.04) w 12g
+56.49% ($0.23) w 7d
0.000068 BTC
-5.6% w 12 godzin
+35.18% w 7 dni
2017-09-04 12,228,633 AMB
829.05 BTC
7,790,676.93 USD
72
DNT
district0x
$ 0.1
-7.61% w 12 godzin
+31.66% w 7 dni
0.000011 BTC
-7.25% w 12 godzin
+13.74% w 7 dni
2017-07-18 77,831,316 DNT
828.56 BTC
7,786,069.62 USD
73
GRS
Groestlcoin
$ 1.44
-8.93% ($0.14) w 12g
+6.98% ($0.09) w 7d
0.00015 BTC
-8.59% w 12 godzin
-7.59% w 7 dni
2014-04-03 5,383,101 GRS
824.19 BTC
7,745,015.68 USD
74
CVC
Civic
$ 0.386
-7.25% ($0.03) w 12g
+9.4% ($0.03) w 7d
0.000041 BTC
-6.9% w 12 godzin
-5.5% w 7 dni
2017-07-16 20,052,363 CVC
822.99 BTC
7,733,667.78 USD
75
RCN
Ripio Credit Network
$ 0.143
-9.72% w 12 godzin
+15.07% w 7 dni
0.000015 BTC
-9.37% w 12 godzin
-0.6% w 7 dni
2017-11-09 53,603,184 RCN
813.01 BTC
7,639,911.7 USD
76
GAS
Gas
$ 27.34
-10.7% ($3.28) w 12g
+34.83% ($7.06) w 7d
0.0029 BTC
-10.36% w 12 godzin
+16.47% w 7 dni
2017-09-14 276,198 GAS
803.7 BTC
7,552,423.39 USD
77
BCN
Bytecoin
$ 0.0052
-1.11% w 12 godzin
+25.17% w 7 dni
0.00000056 BTC
-0.73% w 12 godzin
+8.13% w 7 dni
2014-05-20 1,401,777,995 BCN
782.14 BTC
7,349,816.76 USD
78
DGB
DigiByte
$ 0.037
-5.25% w 12 godzin
+20.8% w 7 dni
0.000004 BTC
-4.88% w 12 godzin
+4.35% w 7 dni
2014-03-14 179,608,420 DGB
716.03 BTC
6,728,640.71 USD
79
WTC
Walton
$ 13.65
-8.22% ($1.22) w 12g
+21.1% ($2.38) w 7d
0.0015 BTC
-7.87% w 12 godzin
+4.61% w 7 dni
2017-11-11 471,755 WTC
685.37 BTC
6,440,434.64 USD
80
SYS
Syscoin
$ 0.548
+1.25% w 12 godzin
+41.17% w 7 dni
0.000058 BTC
+1.64% w 12 godzin
+21.95% w 7 dni
2014-08-17 11,567,487 SYS
674.52 BTC
6,338,565.93 USD
81
LUN
Lunyr
$ 13.22
-7.87% ($1.13) w 12g
+21.16% ($2.31) w 7d
0.0014 BTC
-7.52% w 12 godzin
+4.66% w 7 dni
2017-03-23 465,227 LUN
654.53 BTC
6,150,656.69 USD
82
NXT
Nxt
$ 0.204
-9.61% ($0.02) w 12g
+4.31% ($0.01) w 7d
0.000022 BTC
-9.27% w 12 godzin
-9.89% w 7 dni
2014-01-18 29,601,890 NXT
641.91 BTC
6,032,113.32 USD
83
ORME
OrmeusCoin
$ 1.68
-6.31% ($0.11) w 12g
+2.72% ($0.04) w 7d
0.00018 BTC
-5.95% w 12 godzin
-11.27% w 7 dni
2017-09-14 3,430,056 ORME
612.8 BTC
5,758,570.92 USD
84
PPT
Populous
$ 24.16
-9.01% ($2.39) w 12g
+3.87% ($0.90) w 7d
0.0026 BTC
-8.66% w 12 godzin
-10.27% w 7 dni
2017-11-12 229,341 PPT
589.65 BTC
5,541,012.53 USD
85
PAY
TenX
$ 1.53
-9.33% ($0.16) w 12g
+24.59% ($0.30) w 7d
0.00016 BTC
-8.98% w 12 godzin
+7.63% w 7 dni
2017-08-21 3,608,265 PAY
585.72 BTC
5,504,016.29 USD
86
TNT
Tierion
$ 0.116
-11.1% w 12 godzin
+15.17% w 7 dni
0.000012 BTC
-10.76% w 12 godzin
-0.51% w 7 dni
2017-07-25 46,553,803 TNT
577.14 BTC
5,423,473.77 USD
87
LRC
Loopring
$ 0.786
-6.27% ($0.05) w 12g
+21.83% ($0.14) w 7d
0.000084 BTC
-5.91% w 12 godzin
+5.24% w 7 dni
2017-11-11 6,885,777 LRC
575.68 BTC
5,409,744.69 USD
88 NKC
NukeCoinz
$ 0.051
-14.57% w 12 godzin
+74.28% w 7 dni
0.0000054 BTC
-14.24% w 12 godzin
+50.55% w 7 dni
2016-12-23 105,247,301 NKC
570.43 BTC
5,360,405.28 USD
89
BNT
Bancor
$ 4.46
-7.64% ($0.37) w 12g
+37.96% ($1.23) w 7d
0.00047 BTC
-7.28% w 12 godzin
+19.18% w 7 dni
2017-09-21 1,189,643 BNT
564.27 BTC
5,302,504.8 USD
90
CND
Cindicator
$ 0.103
-8.57% w 12 godzin
+12.81% w 7 dni
0.000011 BTC
-8.22% w 12 godzin
-2.55% w 7 dni
2014-10-23 49,692,880 CND
542.69 BTC
5,099,727.57 USD
91 EMB
EmberCoin
$ 0.000094
+234.18% w 12 godzin
+251.16% w 7 dni
0.00000001 BTC
+235.46% w 12 godzin
+203.57% w 7 dni
2017-03-23 51,786,939,754 EMB
517.87 BTC
4,866,463.82 USD
92
VIBE
Vibe Coin
$ 0.296
-8.14% ($0.03) w 12g
+30.45% ($0.07) w 7d
0.000032 BTC
-7.78% w 12 godzin
+12.68% w 7 dni
2017-11-11 15,861,674 VIBE
500.25 BTC
4,700,939.09 USD
93
AE
Aeternity
$ 2.46
-5.71% ($0.15) w 12g
+35.27% ($0.64) w 7d
0.00026 BTC
-5.35% w 12 godzin
+16.85% w 7 dni
2017-05-29 1,826,561 AE
477.29 BTC
4,485,117.98 USD
94 BOT
BOTcoin
$ 1.37
+36.61% ($0.37) w 12g
+19.42% ($0.22) w 7d
0.00015 BTC
+37.14% w 12 godzin
+3.16% w 7 dni
2017-03-26 3,259,722 BOT
473.9 BTC
4,453,263.76 USD
95
CHAT
ChatCoin
$ 0.129
-9.4% w 12 godzin
+40.23% w 7 dni
0.000014 BTC
-9.05% w 12 godzin
+21.14% w 7 dni
2017-03-23 33,971,692 CHAT
467.47 BTC
4,392,884.53 USD
96
GUP
Guppy
$ 0.496
-0.2% w 12 godzin
+23.53% w 7 dni
0.000053 BTC
+0.18% w 12 godzin
+6.71% w 7 dni
2017-04-30 8,569,808 GUP
452.06 BTC
4,248,057 USD
97
ADT
AdToken
$ 0.064
-17.41% w 12 godzin
+30.35% w 7 dni
0.0000068 BTC
-17.09% w 12 godzin
+12.6% w 7 dni
2017-10-18 66,473,681 ADT
451.36 BTC
4,241,434.37 USD
98
SAN
Santiment
$ 1.85
-11.86% ($0.25) w 12g
+35.03% ($0.48) w 7d
0.0002 BTC
-11.52% w 12 godzin
+16.64% w 7 dni
2017-09-17 2,229,904 SAN
438.99 BTC
4,125,207.69 USD
99
XDN
DigitalNote
$ 0.014
-5.86% w 12 godzin
+7.38% w 7 dni
0.0000014 BTC
-5.5% w 12 godzin
-7.24% w 7 dni
2014-06-21 301,665,178 XDN
435.23 BTC
4,089,903.99 USD
100
VIB
Viberate
$ 0.202
-5.04% w 12 godzin
+16.58% w 7 dni
0.000022 BTC
-4.68% w 12 godzin
+0.71% w 7 dni
2017-10-06 20,077,543 VIB
432.22 BTC
4,061,654.41 USD
101
FUN
FunFair
$ 0.048
-6.13% w 12 godzin
+14.86% w 7 dni
0.0000051 BTC
-5.77% w 12 godzin
-0.78% w 7 dni
2017-09-01 83,327,603 FUN
421.62 BTC
3,961,969.61 USD
102
ARK
Ark
$ 3.4
-6.65% ($0.24) w 12g
+24.4% ($0.67) w 7d
0.00036 BTC
-6.29% w 12 godzin
+7.46% w 7 dni
2017-03-21 1,148,933 ARK
415.22 BTC
3,901,815.3 USD
103
FUEL
EtherParty
$ 0.097
-12.1% w 12 godzin
+25.65% w 7 dni
0.00001 BTC
-11.76% w 12 godzin
+8.54% w 7 dni
2017-09-06 39,466,852 FUEL
406.11 BTC
3,816,208.27 USD
104
PIVX
Pivx
$ 5.42
-9.73% ($0.58) w 12g
+13.07% ($0.63) w 7d
0.00058 BTC
-9.38% w 12 godzin
-2.33% w 7 dni
2017-02-13 703,023 PIVX
405.64 BTC
3,811,865.5 USD
105
EVX
Everex
$ 1.66
-9.29% ($0.17) w 12g
+30.7% ($0.39) w 7d
0.00018 BTC
-8.95% w 12 godzin
+12.9% w 7 dni
2017-12-23 2,290,522 EVX
403.87 BTC
3,795,166.75 USD
106
KMD
Komodo
$ 3.9
-7.41% ($0.31) w 12g
+7.07% ($0.26) w 7d
0.00041 BTC
-7.06% w 12 godzin
-7.51% w 7 dni
2017-02-11 933,585 KMD
387.27 BTC
3,639,242.06 USD
107
REP
Augur
$ 41.46
-8.96% ($4.08) w 12g
+36.68% ($11.1) w 7d
0.0044 BTC
-8.61% w 12 godzin
+18.07% w 7 dni
2016-03-09 86,649 REP
382.33 BTC
3,592,789.39 USD
108
CLOAK
Cloakcoin
$ 13.85
-7.18% ($1.07) w 12g
-10.75% ($1.67) w 7d
0.0015 BTC
-6.82% w 12 godzin
-22.9% w 7 dni
2014-06-04 252,559 CLOAK
372.33 BTC
3,498,841 USD
109
WINGS
Wings DAO
$ 0.591
-6.66% ($0.04) w 12g
+16.19% ($0.08) w 7d
0.000063 BTC
-6.3% w 12 godzin
+0.37% w 7 dni
2017-04-26 5,918,985 WINGS
372.05 BTC
3,496,206.52 USD
110
SNGLS
SingularDTV
$ 0.098
-7.17% w 12 godzin
+6.63% w 7 dni
0.00001 BTC
-6.82% w 12 godzin
-7.88% w 7 dni
2016-10-02 35,045,850 SNGLS
365.08 BTC
3,430,661.35 USD
111
SNC
SunContract
$ 0.216
-9.59% ($0.02) w 12g
+22.52% ($0.04) w 7d
0.000023 BTC
-9.25% w 12 godzin
+5.84% w 7 dni
2017-08-12 15,677,698 SNC
359.8 BTC
3,381,034.92 USD
112
LEND
EthLend
$ 0.078
-6.37% w 12 godzin
+23.84% w 7 dni
0.0000083 BTC
-6.01% w 12 godzin
+6.98% w 7 dni
2017-12-11 42,565,553 LEND
352.45 BTC
3,311,964.24 USD
113 DIVX
Divi Exchange Token
$ 3.15
-37.14% ($1.86) w 12g
+27.51% ($0.68) w 7d
0.00034 BTC
-36.9% w 12 godzin
+10.15% w 7 dni
2017-11-25 1,051,476 DIVX
352.3 BTC
3,310,566.27 USD
114
ARDR
Ardor
$ 0.415
-1.01% w 12 godzin
+16.3% w 7 dni
0.000044 BTC
-0.63% w 12 godzin
+0.47% w 7 dni
2016-10-13 7,875,114 ARDR
348.15 BTC
3,271,640.6 USD
115
RLC
iEx.ec
$ 1.49
-3.78% ($0.06) w 12g
+23.16% ($0.28) w 7d
0.00016 BTC
-3.41% w 12 godzin
+6.39% w 7 dni
2017-04-27 2,113,374 RLC
334.71 BTC
3,145,259.52 USD
116 CHAT
BeeChat
$ 0.127
-11.01% w 12 godzin
+37.76% w 7 dni
0.000013 BTC
-10.67% w 12 godzin
+19.01% w 7 dni
2018-02-07 24,462,695 CHAT
329.55 BTC
3,096,819.79 USD
117
FCT
Factom
$ 30.59
-2.09% ($0.65) w 12g
+10.13% ($2.81) w 7d
0.0033 BTC
-1.71% w 12 godzin
-4.87% w 7 dni
2015-10-05 99,471 FCT
323.81 BTC
3,042,829.98 USD
118 ETP
Metaverse ETP
$ 1.09
-11.59% ($0.14) w 12g
+13.65% ($0.13) w 7d
0.00012 BTC
-11.25% w 12 godzin
-1.82% w 7 dni
2017-11-11 2,761,555 ETP
321.05 BTC
3,016,921.48 USD
119
DLT
Agrello
$ 0.276
-9.58% ($0.03) w 12g
+20.47% ($0.05) w 7d
0.000029 BTC
-9.24% w 12 godzin
+4.07% w 7 dni
2017-11-11 10,682,566 DLT
313.96 BTC
2,950,267.53 USD
120
PART
Particl
$ 16.98
-4.63% ($0.82) w 12g
+8.1% ($1.27) w 7d
0.0018 BTC
-4.26% w 12 godzin
-6.62% w 7 dni
2017-07-20 171,306 PART
309.6 BTC
2,909,333.21 USD
121
WAX
WAX
$ 0.328
-11.35% ($0.04) w 12g
+6.17% ($0.02) w 7d
0.000035 BTC
-11.01% w 12 godzin
-8.29% w 7 dni
2018-01-27 8,411,852 WAX
293.73 BTC
2,760,205.15 USD
122
CDT
Coindash
$ 0.059
-12.16% w 12 godzin
+20.38% w 7 dni
0.0000063 BTC
-11.82% w 12 godzin
+3.99% w 7 dni
2017-11-11 46,898,510 CDT
293.6 BTC
2,758,970.59 USD
123
NOAH
NOAHCOIN
$ 0.0089
-0.96% w 12 godzin
-13.49% w 7 dni
0.00000095 BTC
-0.58% w 12 godzin
-25.27% w 7 dni
2014-07-11 308,979,805 NOAH
293.51 BTC
2,758,104.86 USD
124
VIA
Viacoin
$ 2.55
-3.14% ($0.08) w 12g
+26.86% ($0.54) w 7d
0.00027 BTC
-2.77% w 12 godzin
+9.58% w 7 dni
2014-07-18 1,077,380 VIA
292.2 BTC
2,745,831.66 USD
125
ICN
Iconomi
$ 1.49
-6.66% ($0.11) w 12g
+22.95% ($0.28) w 7d
0.00016 BTC
-6.3% w 12 godzin
+6.21% w 7 dni
2014-03-20 1,846,690 ICN
292.05 BTC
2,744,457.66 USD
126
EMC2
Einsteinium
$ 0.323
-9.82% ($0.04) w 12g
+1.69% ($0.01) w 7d
0.000034 BTC
-9.47% w 12 godzin
-12.16% w 7 dni
2014-03-20 7,392,196 EMC2
254.04 BTC
2,387,273.62 USD
127
UTK
Utrust
$ 0.21
+3.11% w 12 godzin
+3.07% w 7 dni
0.000022 BTC
+3.51% w 12 godzin
-10.97% w 7 dni
2018-02-07 10,958,654 UTK
244.59 BTC
2,298,464.98 USD
128
SNM
SONM
$ 0.209
-10.3% ($0.02) w 12g
+27.1% ($0.04) w 7d
0.000022 BTC
-9.96% w 12 godzin
+9.8% w 7 dni
2017-06-21 10,909,856 SNM
242.89 BTC
2,282,459.03 USD
129
XZC
ZeroCoin
$ 45.26
-4.36% ($2.06) w 12g
+32.28% ($11.0) w 7d
0.0048 BTC
-3.99% w 12 godzin
+14.27% w 7 dni
2016-10-20 50,120 XZC
241.41 BTC
2,268,578.48 USD
130
WAX
Worldwide Asset Exchange
$ 0.326
-12.33% ($0.05) w 12g
+5.97% ($0.02) w 7d
0.000035 BTC
-11.99% w 12 godzin
-8.45% w 7 dni
2018-02-15 6,910,745 WAX
239.46 BTC
2,250,201.34 USD
131
GAME
GameCredits
$ 1.78
-4.66% ($0.09) w 12g
+3.21% ($0.06) w 7d
0.00019 BTC
-4.3% w 12 godzin
-10.84% w 7 dni
2016-04-17 1,170,476 GAME
222 BTC
2,086,164.28 USD
132
MTH
Monetha
$ 0.123
-11.62% w 12 godzin
+19.65% w 7 dni
0.000013 BTC
-11.28% w 12 godzin
+3.36% w 7 dni
2017-11-11 16,296,559 MTH
213.57 BTC
2,006,953.41 USD
133 TOKEN
SwapToken
$ 0.000094
+10000% w 12 godzin
+10000% w 7 dni
0.00000001 BTC
+10000% w 12 godzin
+10000% w 7 dni
2017-03-26 21,325,578,784 TOKEN
213.26 BTC
2,003,983.21 USD
134 OMNI
OMNI
$ 38.48
-3.35% ($1.33) w 12g
+22.84% ($7.15) w 7d
0.0041 BTC
-2.98% w 12 godzin
+6.11% w 7 dni
2015-10-17 46,327 OMNI
189.69 BTC
1,782,541 USD
135
MONA
Monacoin
$ 4.24
+1.65% ($0.07) w 12g
+17.08% ($0.62) w 7d
0.00045 BTC
+2.04% w 12 godzin
+1.14% w 7 dni
2014-08-02 415,069 MONA
187.4 BTC
1,760,988.51 USD
136 PRO
PayProcoin
$ 1.89
-9.72% ($0.20) w 12g
-53.48% ($2.17) w 7d
0.0002 BTC
-9.37% w 12 godzin
-59.03% w 7 dni
2014-07-29 906,387 PRO
181.94 BTC
1,709,696.62 USD
137 EBST
eBoost
$ 0.437
-6.7% ($0.03) w 12g
+62.42% ($0.17) w 7d
0.000047 BTC
-6.34% w 12 godzin
+40.31% w 7 dni
2016-09-16 3,596,049 EBST
167.36 BTC
1,572,697.79 USD
138
BAY
BitBay
$ 0.078
-5.94% w 12 godzin
+26.31% w 7 dni
0.0000083 BTC
-5.58% w 12 godzin
+9.12% w 7 dni
2014-11-18 19,773,641 BAY
165.07 BTC
1,551,133.87 USD
139
EMC
EmerCoin
$ 3.61
+3.65% ($0.13) w 12g
+21.53% ($0.64) w 7d
0.00038 BTC
+4.05% w 12 godzin
+4.98% w 7 dni
2014-12-28 422,034 EMC
161.99 BTC
1,522,239.95 USD
140
MAID
MaidSafe
$ 0.376
-5.66% ($0.02) w 12g
+6.57% ($0.02) w 7d
0.00004 BTC
-5.3% w 12 godzin
-7.94% w 7 dni
2014-07-10 4,004,611 MAID
160.13 BTC
1,504,760.88 USD
141
XPM
Primecoin
$ 0.844
-1.18% w 12 godzin
+8.1% w 7 dni
0.00009 BTC
-0.8% w 12 godzin
-6.62% w 7 dni
2013-12-21 1,745,580 XPM
156.77 BTC
1,473,171.98 USD
142
UBQ
Ubiq
$ 2.32
-9.29% ($0.24) w 12g
-5.81% ($0.14) w 7d
0.00025 BTC
-8.94% w 12 godzin
-18.63% w 7 dni
2017-02-08 571,600 UBQ
141.22 BTC
1,327,037.4 USD
143
ETN
Electroneum
$ 0.026
+2.93% w 12 godzin
+17.01% w 7 dni
0.0000028 BTC
+3.32% w 12 godzin
+1.08% w 7 dni
2017-11-09 46,136,957 ETN
129.18 BTC
1,213,948.39 USD
144
NXS
Nexus
$ 2.28
-9.34% ($0.24) w 12g
-2.16% ($0.05) w 7d
0.00024 BTC
-8.99% w 12 godzin
-15.48% w 7 dni
2016-09-24 521,153 NXS
126.6 BTC
1,189,690.34 USD
145 XTZ
Tezos
$ 3.74
-8.22% ($0.34) w 12g
+24.98% ($0.75) w 7d
0.0004 BTC
-7.87% w 12 godzin
+7.97% w 7 dni
2017-06-23 313,421 XTZ
124.9 BTC
1,173,727.03 USD
146 SBD
SteemDollars
$ 3.43
-1.13% ($0.04) w 12g
+25.09% ($0.69) w 7d
0.00036 BTC
-0.75% w 12 godzin
+8.06% w 7 dni
2016-07-09 341,585 SBD
124.62 BTC
1,171,020.34 USD
147
SPHR
Sphere
$ 3.32
-2.08% ($0.07) w 12g
+30.84% ($0.78) w 7d
0.00035 BTC
-1.7% w 12 godzin
+13.02% w 7 dni
2015-05-19 350,752 SPHR
123.77 BTC
1,163,109.57 USD
148 DCN
Dentacoin
$ 0.00094
-2.26% w 12 godzin
+90.91% w 7 dni
0.0000001 BTC
-1.89% w 12 godzin
+64.92% w 7 dni
2014-09-18 1,227,158,561 DCN
123.17 BTC
1,157,431.86 USD
149 DIG
Dignity
$ 0.058
+3.49% w 12 godzin
+11.05% w 7 dni
0.0000062 BTC
+3.89% w 12 godzin
-4.07% w 7 dni
2014-06-02 19,670,360 DIG
121.19 BTC
1,138,854.36 USD
150
TIX
Blocktix
$ 0.649
+2.37% w 12 godzin
+21.34% w 7 dni
0.000069 BTC
+2.76% w 12 godzin
+4.82% w 7 dni
2017-10-11 1,755,406 TIX
121.14 BTC
1,138,386.06 USD
151
EDG
Edgeless
$ 0.72
-5.72% ($0.04) w 12g
+15.69% ($0.10) w 7d
0.000077 BTC
-5.36% w 12 godzin
-0.06% w 7 dni
2017-04-18 1,567,563 EDG
120.03 BTC
1,127,927.37 USD
152
BMC
Black Moon
$ 0.815
+0.44% w 12 godzin
+52.89% w 7 dni
0.000087 BTC
+0.83% w 12 godzin
+32.07% w 7 dni
2017-08-25 1,314,243 BMC
113.99 BTC
1,071,160.65 USD
153
LDC
Leadcoin
$ 0.014
-4.72% w 12 godzin
+6.72% w 7 dni
0.0000015 BTC
-4.36% w 12 godzin
-7.81% w 7 dni
2017-02-20 72,216,181 LDC
109.85 BTC
1,032,307.93 USD
154
OAX
OpenANX
$ 0.733
-8.74% ($0.07) w 12g
+18.61% ($0.11) w 7d
0.000078 BTC
-8.39% w 12 godzin
+2.46% w 7 dni
2017-08-12 1,332,388 OAX
103.87 BTC
976,099.87 USD
155
UKG
UnikoinGold
$ 0.264
-10.38% ($0.03) w 12g
+25.1% ($0.05) w 7d
0.000028 BTC
-10.04% w 12 godzin
+8.06% w 7 dni
2017-12-29 3,667,947 UKG
103.22 BTC
969,930.01 USD
156
GNO
Gnosis
$ 103.26
-7.34% ($8.18) w 12g
+3.51% ($3.50) w 7d
0.011 BTC
-6.98% w 12 godzin
-10.59% w 7 dni
2017-05-01 9,047 GNO
99.41 BTC
934,183.17 USD
157
ION
Ion
$ 3.06
-6.12% ($0.20) w 12g
+12.02% ($0.33) w 7d
0.00033 BTC
-5.76% w 12 godzin
-3.23% w 7 dni
2017-02-19 296,074 ION
96.55 BTC
907,313.04 USD
158
VEE
BLOCKv
$ 0.061
-8.42% w 12 godzin
+38.36% w 7 dni
0.0000065 BTC
-8.07% w 12 godzin
+19.52% w 7 dni
2018-02-16 13,939,893 VEE
90.47 BTC
850,153.59 USD
159 INC
Incrementum
$ 0.415
-25.57% ($0.14) w 12g
-7.62% ($0.03) w 7d
0.000044 BTC
-25.29% w 12 godzin
-20.2% w 7 dni
2017-03-26 2,014,062 INC
88.95 BTC
835,906.7 USD
160
BITB
BitBean
$ 0.01
-7.93% w 12 godzin
+4.33% w 7 dni
0.0000011 BTC
-7.57% w 12 godzin
-9.87% w 7 dni
2015-02-16 79,728,544 BITB
86.95 BTC
817,047.05 USD
161
BURST
BURSTCoin
$ 0.025
-6.34% w 12 godzin
+17.43% w 7 dni
0.0000027 BTC
-5.98% w 12 godzin
+1.44% w 7 dni
2014-09-07 32,228,715 BURST
86.26 BTC
810,563.57 USD
162
NBT
Nubits
$ 0.554
-5.2% ($0.03) w 12g
-4.96% ($0.03) w 7d
0.000059 BTC
-4.84% w 12 godzin
-17.9% w 7 dni
2014-10-06 1,459,950 NBT
86.14 BTC
809,437.14 USD
163
SLS
SaluS
$ 57.03
-8.39% ($5.23) w 12g
-1.05% ($0.61) w 7d
0.0061 BTC
-8.04% w 12 godzin
-14.52% w 7 dni
2016-01-21 14,172 SLS
86.01 BTC
808,230.25 USD
164
WC
Wincoin
$ 0.685
-8.11% ($0.06) w 12g
-6.17% ($0.05) w 7d
0.000073 BTC
-7.76% w 12 godzin
-18.95% w 7 dni
2017-11-09 1,174,776 WC
85.59 BTC
804,335.86 USD
165 STX
StaxCoin
$ 0.391
-5.65% ($0.02) w 12g
+32.73% ($0.10) w 7d
0.000042 BTC
-5.29% w 12 godzin
+14.66% w 7 dni
2017-03-26 2,037,705 STX
84.71 BTC
796,044.69 USD
166
ANT
Aragon
$ 4.03
-7.28% ($0.32) w 12g
+20.01% ($0.67) w 7d
0.00043 BTC
-6.93% w 12 godzin
+3.67% w 7 dni
2017-05-17 193,531 ANT
83.02 BTC
780,155.84 USD
167
MLN
Melon
$ 80.47
+3.78% ($2.93) w 12g
+32.87% ($19.9) w 7d
0.0086 BTC
+4.17% w 12 godzin
+14.78% w 7 dni
2017-03-15 9,198 MLN
78.76 BTC
740,155.18 USD
168
AMP
Synereo
$ 0.309
-4.76% w 12 godzin
+8.92% w 7 dni
0.000033 BTC
-4.4% w 12 godzin
-5.91% w 7 dni
2015-12-04 2,341,875 AMP
77.1 BTC
724,556.07 USD
169
CFI
Crowdfund.IT
$ 0.101
-7.31% w 12 godzin
+10.93% w 7 dni
0.000011 BTC
-6.96% w 12 godzin
-4.17% w 7 dni
2017-06-08 7,146,170 CFI
76.52 BTC
719,097.12 USD
170 BAT
Batcoin
$ 0.0008
+385.51% w 12 godzin
+56.33% w 7 dni
0.000000085 BTC
+387.37% w 12 godzin
+35.04% w 7 dni
2014-03-29 840,476,508 BAT
71.5 BTC
671,846.26 USD
171
AVH
Animation Vision Cash
$ 0.0089
-9% w 12 godzin
+23.57% w 7 dni
0.00000095 BTC
-8.65% w 12 godzin
+6.74% w 7 dni
2018-02-05 75,214,609 AVH
71.45 BTC
671,458.31 USD
172
IGNIS
Ignis
$ 0.112
-5.53% w 12 godzin
+5.74% w 7 dni
0.000012 BTC
-5.17% w 12 godzin
-8.66% w 7 dni
2018-01-30 5,981,944 IGNIS
71.3 BTC
670,057.2 USD
173 SENT
Sentinel
$ 0.017
-5.68% w 12 godzin
+149.98% w 7 dni
0.0000018 BTC
-5.32% w 12 godzin
+115.94% w 7 dni
2018-02-10 38,924,569 SENT
69.64 BTC
654,430.82 USD
174 BSD
BitSend
$ 0.779
-5.26% ($0.04) w 12g
+20.94% ($0.13) w 7d
0.000083 BTC
-4.9% w 12 godzin
+4.47% w 7 dni
2016-02-17 822,197 BSD
68.18 BTC
640,732.32 USD
175
NAV
Navajocoin
$ 1.37
-8.36% ($0.12) w 12g
+14.26% ($0.17) w 7d
0.00015 BTC
-8.01% w 12 godzin
-1.29% w 7 dni
2014-07-07 463,647 NAV
67.54 BTC
634,707.68 USD
176 PXC
Phoenixcoin
$ 0.0053
+1.56% w 12 godzin
+9.6% w 7 dni
0.00000057 BTC
+1.95% w 12 godzin
-5.32% w 7 dni
2013-12-21 116,005,308 PXC
65.9 BTC
619,310.12 USD
177
LBC
LBRY Credits
$ 0.305
-6.39% ($0.02) w 12g
+9.93% ($0.03) w 7d
0.000032 BTC
-6.04% w 12 godzin
-5.04% w 7 dni
2016-07-05 2,007,907 LBC
65.19 BTC
612,627.97 USD
178 IOP
Fermat
$ 2.55
-5.2% ($0.14) w 12g
+18.69% ($0.40) w 7d
0.00027 BTC
-4.83% w 12 godzin
+2.53% w 7 dni
2016-12-21 227,540 IOP
61.82 BTC
580,952.38 USD
179 SPHTX
SophiaTX
$ 0.483
-7.94% ($0.04) w 12g
+75.55% ($0.21) w 7d
0.000051 BTC
-7.59% w 12 godzin
+51.65% w 7 dni
2018-02-15 1,162,563 SPHTX
59.77 BTC
561,638.92 USD
180
PTOY
Patientory
$ 0.195
-6.74% w 12 godzin
+11.6% w 7 dni
0.000021 BTC
-6.39% w 12 godzin
-3.59% w 7 dni
2017-05-31 2,765,514 PTOY
57.43 BTC
539,648.68 USD
181 IPL
InsurePal
$ 0.047
+1.03% w 12 godzin
-15.38% w 7 dni
0.000005 BTC
+1.42% w 12 godzin
-26.9% w 7 dni
2018-01-29 11,418,473 IPL
57.09 BTC
536,501.91 USD
182 EVR
Everus
$ 0.17
+1.42% w 12 godzin
+6.12% w 7 dni
0.000018 BTC
+1.8% w 12 godzin
-8.33% w 7 dni
2017-10-05 2,918,995 EVR
52.69 BTC
495,112.33 USD
183 VOISE
Voise
$ 0.016
+0.53% w 12 godzin
+70.97% w 7 dni
0.0000017 BTC
+0.91% w 12 godzin
+47.69% w 7 dni
2017-09-27 29,783,558 VOISE
52.04 BTC
489,039.89 USD
184
HMQ
Humaniq
$ 0.188
-9.25% w 12 godzin
+14.23% w 7 dni
0.00002 BTC
-8.9% w 12 godzin
-1.33% w 7 dni
2017-05-10 2,558,600 HMQ
51.28 BTC
481,847.14 USD
185
ZEN
Zencash
$ 34.94
-2.96% ($1.06) w 12g
+3.71% ($1.25) w 7d
0.0037 BTC
-2.58% w 12 godzin
-10.41% w 7 dni
2017-06-05 13,660 ZEN
50.79 BTC
477,293.23 USD
186
QRL
Quantum Resistant Ledger
$ 1.35
-0.26% w 12 godzin
+26.04% w 7 dni
0.00014 BTC
+0.13% w 12 godzin
+8.88% w 7 dni
2017-06-10 352,140 QRL
50.5 BTC
474,555.69 USD
187
TRST
WeTrust
$ 0.329
-2.45% w 12 godzin
+49.2% w 7 dni
0.000035 BTC
-2.08% w 12 godzin
+28.89% w 7 dni
2017-10-11 1,422,519 TRST
49.83 BTC
468,257.71 USD
188
POT
Potcoin
$ 0.134
-3.03% w 12 godzin
-3.26% w 7 dni
0.000014 BTC
-2.66% w 12 godzin
-16.43% w 7 dni
2014-03-21 3,488,853 POT
49.71 BTC
467,114.95 USD
189
PPC
Peercoin
$ 2.63
-4.8% ($0.13) w 12g
+32.4% ($0.64) w 7d
0.00028 BTC
-4.43% w 12 godzin
+14.37% w 7 dni
2013-04-06 174,174 PPC
48.67 BTC
457,349.79 USD
190 XEL
Elastic
$ 0.359
+1.07% w 12 godzin
+7.16% w 7 dni
0.000038 BTC
+1.46% w 12 godzin
-7.43% w 7 dni
2017-07-03 1,238,839 XEL
47.39 BTC
445,286.36 USD
191
DCT
Decent
$ 0.902
+0.5% w 12 godzin
+38.47% w 7 dni
0.000096 BTC
+0.89% w 12 godzin
+19.62% w 7 dni
2017-03-23 490,700 DCT
47.1 BTC
442,594.94 USD
192
TX
TransferCoin
$ 1.65
-7.99% ($0.14) w 12g
-1.94% ($0.03) w 7d
0.00018 BTC
-7.63% w 12 godzin
-15.29% w 7 dni
2015-09-02 262,218 TX
46.07 BTC
432,911.43 USD
193 CRE
Credits
$ 0.046
-1.19% w 12 godzin
+24.39% w 7 dni
0.0000049 BTC
-0.81% w 12 godzin
+7.46% w 7 dni
2017-01-17 9,310,221 CRE
45.62 BTC
428,695.9 USD
194
OK
OkCash
$ 0.2
-1.71% w 12 godzin
+13.22% w 7 dni
0.000021 BTC
-1.33% w 12 godzin
-2.19% w 7 dni
2015-05-31 2,137,391 OK
45.55 BTC
428,012.97 USD
195
XCP
Counterparty
$ 19.31
-8.6% ($1.82) w 12g
+18.32% ($2.99) w 7d
0.0021 BTC
-8.25% w 12 godzin
+2.21% w 7 dni
2014-03-09 22,160 XCP
45.54 BTC
427,988.91 USD
196 LUX
Luxcoin
$ 13.21
-4.03% ($0.55) w 12g
+9.61% ($1.16) w 7d
0.0014 BTC
-3.66% w 12 godzin
-5.31% w 7 dni
2017-10-27 30,844 LUX
43.37 BTC
407,547.78 USD
197 VERI
Veritaseum
$ 125.73
+2.08% ($2.57) w 12g
+17.38% ($18.6) w 7d
0.013 BTC
+2.47% w 12 godzin
+1.4% w 7 dni
2017-08-18 3,146 VERI
42.09 BTC
395,533.58 USD
198 TAAS
TaaS
$ 5.86
-2.99% ($0.18) w 12g
+11.01% ($0.58) w 7d
0.00062 BTC
-2.62% w 12 godzin
-4.11% w 7 dni
2017-05-02 64,024 TAAS
39.96 BTC
375,475.64 USD
199
VRC
Vericoin
$ 0.682
-6.47% ($0.05) w 12g
+17.9% ($0.10) w 7d
0.000073 BTC
-6.11% w 12 godzin
+1.85% w 7 dni
2014-05-13 546,143 VRC
39.67 BTC
372,736.3 USD
200 MNX
Minexcoin
$ 15.99
-11.01% ($1.98) w 12g
-20.57% ($4.14) w 7d
0.0017 BTC
-10.67% w 12 godzin
-31.39% w 7 dni
2017-10-25 22,751 MNX
38.7 BTC
363,682.6 USD
201 THC
Hempcoin
$ 0.116
-3.88% w 12 godzin
+17.47% w 7 dni
0.000012 BTC
-3.51% w 12 godzin
+1.48% w 7 dni
2014-05-05 3,126,415 THC
38.67 BTC
363,420.61 USD
202 PKT
Playkey
$ 0.681
+16.49% ($0.10) w 12g
+16.44% ($0.10) w 7d
0.000073 BTC
+16.94% w 12 godzin
+0.59% w 7 dni
2018-02-15 530,505 PKT
38.46 BTC
361,427.02 USD
203
XWC
WhiteCoin
$ 0.064
-7.39% w 12 godzin
-18.77% w 7 dni
0.0000069 BTC
-7.04% w 12 godzin
-29.83% w 7 dni
2015-01-23 5,589,095 XWC
38.32 BTC
360,049.96 USD
204 TAU
Lamden
$ 0.235
-10.74% ($0.03) w 12g
+160.72% ($0.14) w 7d
0.000025 BTC
-10.39% w 12 godzin
+125.23% w 7 dni
2018-02-09 1,527,795 TAU
38.19 BTC
358,920.58 USD
205
BLK
Blackcoin
$ 0.326
-1.04% w 12 godzin
+18.15% w 7 dni
0.000035 BTC
-0.66% w 12 godzin
+2.06% w 7 dni
2014-03-20 1,095,328 BLK
38.04 BTC
357,444.5 USD
206
SHIFT
Shift
$ 2.71
-2.5% ($0.07) w 12g
+6.8% ($0.17) w 7d
0.00029 BTC
-2.13% w 12 godzin
-7.74% w 7 dni
2016-05-12 130,241 SHIFT
37.6 BTC
353,361.2 USD
207 XMG
Magi
$ 0.412
-9.08% ($0.04) w 12g
+28.82% ($0.09) w 7d
0.000044 BTC
-8.73% w 12 godzin
+11.28% w 7 dni
2014-11-11 823,345 XMG
36.14 BTC
339,623.76 USD
208
SIB
SibCoin
$ 1.31
-7.51% ($0.11) w 12g
+17.6% ($0.20) w 7d
0.00014 BTC
-7.16% w 12 godzin
+1.59% w 7 dni
2016-03-26 247,101 SIB
34.56 BTC
324,717.5 USD
209 GBYTE
Byteball
$ 275.39
-3.4% ($9.69) w 12g
+4.24% ($11.2) w 7d
0.029 BTC
-3.03% w 12 godzin
-9.95% w 7 dni
2017-04-06 1,165 GBYTE
34.13 BTC
320,732.43 USD
210 GPU
GPUCoin
$ 0.048
+4.93% w 12 godzin
+525.93% w 7 dni
0.0000051 BTC
+5.34% w 12 godzin
+440.71% w 7 dni
2017-03-23 6,667,898 GPU
34.01 BTC
319,559.99 USD
211
EXP
Expanse
$ 2.36
-7.05% ($0.18) w 12g
+10.59% ($0.23) w 7d
0.00025 BTC
-6.7% w 12 godzin
-4.47% w 7 dni
2015-09-17 134,100 EXP
33.74 BTC
317,015.27 USD
212
SYNX
Syndicate
$ 0.577
+0.25% w 12 godzin
+29.81% w 7 dni
0.000061 BTC
+0.64% w 12 godzin
+12.14% w 7 dni
2016-08-25 548,854 SYNX
33.69 BTC
316,575.02 USD
213
KICK
Kick Coin
$ 0.088
-6.45% w 12 godzin
+6.27% w 7 dni
0.0000093 BTC
-6.09% w 12 godzin
-8.2% w 7 dni
2017-10-25 3,545,328 KICK
33.02 BTC
310,265.95 USD
214
TIME
Chronobank
$ 14.3
-4.48% ($0.67) w 12g
+15.67% ($1.94) w 7d
0.0015 BTC
-4.11% w 12 godzin
-0.08% w 7 dni
2017-02-28 21,609 TIME
32.88 BTC
309,016.54 USD
215 TKN
TokenCard
$ 1.71
-2.03% ($0.04) w 12g
+48% ($0.55) w 7d
0.00018 BTC
-1.65% w 12 godzin
+27.85% w 7 dni
2017-03-28 178,421 TKN
32.42 BTC
304,674.65 USD
216
MUE
MonetaryUnit
$ 0.134
-7.7% w 12 godzin
+8.6% w 7 dni
0.000014 BTC
-7.34% w 12 godzin
-6.18% w 7 dni
2015-04-10 2,245,566 MUE
32.02 BTC
300,904.9 USD
217 NMR
Numeraire
$ 17.48
-7.22% ($1.36) w 12g
+19.92% ($2.90) w 7d
0.0019 BTC
-6.87% w 12 godzin
+3.59% w 7 dni
2017-06-22 17,092 NMR
31.79 BTC
298,744.1 USD
218 EOS
EOS Token
$ 14.73
-4.13% ($0.64) w 12g
+68.85% ($6.01) w 7d
0.0016 BTC
-3.77% w 12 godzin
+45.86% w 7 dni
2017-09-18 20,160 EOS
31.61 BTC
297,042.83 USD
219 KORE
Korecoin
$ 3.47
-9.97% ($0.38) w 12g
+19.53% ($0.57) w 7d
0.00037 BTC
-9.62% w 12 godzin
+3.26% w 7 dni
2014-06-17 84,124 KORE
31.05 BTC
291,735.13 USD
220
BLOCK
BlockNet
$ 18.61
-10.29% ($2.14) w 12g
+9.66% ($1.64) w 7d
0.002 BTC
-9.95% w 12 godzin
-5.27% w 7 dni
2014-10-29 14,945 BLOCK
29.59 BTC
278,097.41 USD
221
MUSIC
Musicoin
$ 0.019
-5.02% w 12 godzin
+31.26% w 7 dni
0.000002 BTC
-4.65% w 12 godzin
+13.39% w 7 dni
2017-03-23 14,171,145 MUSIC
28.6 BTC
268,781.11 USD
222 UNIT
UniversalCurrency
$ 0.466
+1.62% w 12 godzin
-3.69% w 7 dni
0.00005 BTC
+2.01% w 12 godzin
-16.8% w 7 dni
2015-05-09 575,265 UNIT
28.54 BTC
268,226.17 USD
223 HXX
HexxCoin
$ 3.78
-14.02% ($0.62) w 12g
+88.48% ($1.77) w 7d
0.0004 BTC
-13.69% w 12 godzin
+62.82% w 7 dni
2017-03-23 70,635 HXX
28.41 BTC
266,980.5 USD
224 EET
Energy Eco Token
$ 0.161
-3.31% w 12 godzin
-7.3% w 7 dni
0.000017 BTC
-2.94% w 12 godzin
-19.92% w 7 dni
2018-01-28 1,615,165 EET
27.66 BTC
259,946.24 USD
225 MER
Mercury
$ 0.292
-7.9% ($0.03) w 12g
+7.82% ($0.02) w 7d
0.000031 BTC
-7.55% w 12 godzin
-6.86% w 7 dni
2017-03-29 854,364 MER
26.57 BTC
249,687.37 USD
226 PC
Pinkcoin_
$ 0.0019
-0.38% w 12 godzin
+36.19% w 7 dni
0.0000002 BTC
+0% w 12 godzin
+17.65% w 7 dni
2014-05-04 131,267,234 PC
26.25 BTC
246,705.93 USD
227
DYN
Dynamic
$ 2.13
-6.77% ($0.15) w 12g
+13.19% ($0.25) w 7d
0.00023 BTC
-6.41% w 12 godzin
-2.22% w 7 dni
2017-03-23 114,653 DYN
26.02 BTC
244,527.62 USD
228 AEON
Aeon
$ 1.96
-9.67% ($0.21) w 12g
+4.97% ($0.09) w 7d
0.00021 BTC
-9.32% w 12 godzin
-9.32% w 7 dni
2014-07-22 123,604 AEON
25.77 BTC
242,144.85 USD
229 GBX
GoByte
$ 9.66
-13.27% ($1.48) w 12g
+42.63% ($2.89) w 7d
0.001 BTC
-12.94% w 12 godzin
+23.21% w 7 dni
2017-11-22 24,775 GBX
25.46 BTC
239,206.49 USD
230
IOC
IOcoin
$ 1.69
-0.69% w 12 godzin
+26.18% w 7 dni
0.00018 BTC
-0.31% w 12 godzin
+9% w 7 dni
2014-07-27 139,868 IOC
25.1 BTC
235,845.15 USD
231 AIR
AIR
$ 0.0094
-2.36% w 12 godzin
+20.75% w 7 dni
0.000001 BTC
-1.99% w 12 godzin
+4.31% w 7 dni
2017-09-01 24,947,907 AIR
25.02 BTC
235,104.09 USD
232 EVN
Envion
$ 0.47
-0.18% w 12 godzin
+6.99% w 7 dni
0.00005 BTC
+0.2% w 12 godzin
-7.58% w 7 dni
2018-02-15 495,260 EVN
24.76 BTC
232,699.85 USD
233 NET
NimiqNetwork
$ 1.56
-6.32% ($0.11) w 12g
+1.76% ($0.03) w 7d
0.00017 BTC
-5.96% w 12 godzin
-12.1% w 7 dni
2017-10-18 148,892 NET
24.68 BTC
231,936.93 USD
234 DBIX
Dubaicoin
$ 5.28
-6.15% ($0.35) w 12g
+19.8% ($0.87) w 7d
0.00056 BTC
-5.79% w 12 godzin
+3.49% w 7 dni
2017-04-03 43,928 DBIX
24.67 BTC
231,860.5 USD
235 LMC
Lomocoin
$ 0.079
-3.38% w 12 godzin
+36.6% w 7 dni
0.0000084 BTC
-3.01% w 12 godzin
+18% w 7 dni
2017-02-19 2,846,383 LMC
23.88 BTC
224,413.25 USD
236 NEU
Neucoin
$ 0.465
+0.31% w 12 godzin
+16.56% w 7 dni
0.000049 BTC
+0.69% w 12 godzin
+0.69% w 7 dni
2015-09-25 481,267 NEU
23.8 BTC
223,638.08 USD
237 BTX
BitcoinTX
$ 8.07
-4.87% ($0.41) w 12g
+23.62% ($1.54) w 7d
0.00086 BTC
-4.51% w 12 godzin
+6.79% w 7 dni
2017-01-05 26,671 BTX
22.91 BTC
215,299.16 USD
238 GEO
GeoCoin
$ 2.4
-18.7% ($0.55) w 12g
+14.6% ($0.31) w 7d
0.00026 BTC
-18.39% w 12 godzin
-1% w 7 dni
2015-02-20 86,799 GEO
22.21 BTC
208,696.17 USD
239
MEME
Memetic
$ 0.293
-8.7% ($0.03) w 12g
+14.8% ($0.04) w 7d
0.000031 BTC
-8.35% w 12 godzin
-0.83% w 7 dni
2016-04-01 686,257 MEME
21.38 BTC
200,944.99 USD
240 MGO
MobileGo
$ 0.398
+1.47% w 12 godzin
-2.41% w 7 dni
0.000042 BTC
+1.86% w 12 godzin
-15.69% w 7 dni
2017-07-28 500,937 MGO
21.2 BTC
199,215.3 USD
241
RADS
Radium
$ 5.62
-7.09% ($0.43) w 12g
-7.15% ($0.43) w 7d
0.0006 BTC
-6.73% w 12 godzin
-19.79% w 7 dni
2016-01-27 35,160 RADS
21.01 BTC
197,468.61 USD
242 MYST
Mysterium
$ 0.533
-10.36% ($0.06) w 12g
+17.56% ($0.08) w 7d
0.000057 BTC
-10.02% w 12 godzin
+1.56% w 7 dni
2015-01-31 369,610 MYST
20.98 BTC
197,177 USD
243 IND
Indorse Token
$ 0.049
-3.36% w 12 godzin
+33.25% w 7 dni
0.0000052 BTC
-2.99% w 12 godzin
+15.11% w 7 dni
2017-09-16 4,049,816 IND
20.98 BTC
197,129.37 USD
244 SKY
Skycoin
$ 19.06
+1.07% ($0.20) w 12g
+17.43% ($2.83) w 7d
0.002 BTC
+1.45% w 12 godzin
+1.44% w 7 dni
2017-04-15 9,972 SKY
20.22 BTC
190,038.05 USD
245
FTC
Feathercoin
$ 0.251
-5.87% w 12 godzin
+8.31% w 7 dni
0.000027 BTC
-5.5% w 12 godzin
-6.44% w 7 dni
2013-05-02 753,489 FTC
20.14 BTC
189,219.62 USD
246 FLDC
FoldingCoin
$ 0.022
-7.03% w 12 godzin
+7.85% w 7 dni
0.0000024 BTC
-6.67% w 12 godzin
-6.83% w 7 dni
2015-01-16 8,422,683 FLDC
20.13 BTC
189,200.82 USD
247 NGC
NAGA Coin
$ 0.699
+3.17% ($0.02) w 12g
+21.22% ($0.12) w 7d
0.000074 BTC
+3.57% w 12 godzin
+4.72% w 7 dni
2017-12-22 270,298 NGC
20.11 BTC
189,005.35 USD
248 CRW
CROWN
$ 1.71
-3.87% ($0.07) w 12g
+18.82% ($0.27) w 7d
0.00018 BTC
-3.5% w 12 godzin
+2.64% w 7 dni
2016-12-21 109,806 CRW
20.03 BTC
188,201.83 USD
249 DIM
DIMCOIN
$ 0.0073
-6.65% w 12 godzin
+67.59% w 7 dni
0.00000077 BTC
-6.29% w 12 godzin
+44.77% w 7 dni
2017-12-25 25,912,272 DIM
20 BTC
187,929.4 USD
250 ZOI
Zoin
$ 1.27
-15.1% ($0.23) w 12g
+49.02% ($0.42) w 7d
0.00013 BTC
-14.78% w 12 godzin
+28.73% w 7 dni
2017-03-26 146,927 ZOI
19.82 BTC
186,227.01 USD
251
RIC
Riecoin
$ 0.102
-11.7% w 12 godzin
+13.46% w 7 dni
0.000011 BTC
-11.37% w 12 godzin
-1.99% w 7 dni
2014-03-20 1,816,287 RIC
19.69 BTC
185,015.02 USD
252 PIPL
PiplCoin
$ 0.042
-1.71% w 12 godzin
-15.04% w 7 dni
0.0000044 BTC
-1.33% w 12 godzin
-26.61% w 7 dni
2017-08-29 4,340,476 PIPL
19.27 BTC
181,097.98 USD
253 LINDA
LindaCoin
$ 0.0017
-5.9% w 12 godzin
+29.83% w 7 dni
0.00000018 BTC
-5.54% w 12 godzin
+12.15% w 7 dni
2017-07-13 107,388,354 LINDA
19.27 BTC
181,082.7 USD
254 BAR
Titanium Blockchain
$ 0.0073
-9.17% w 12 godzin
+27.67% w 7 dni
0.00000078 BTC
-8.82% w 12 godzin
+10.29% w 7 dni
2018-02-09 24,716,060 BAR
19.22 BTC
180,580.65 USD
255 KBR
Kubera token
$ 0.0047
-0.38% w 12 godzin
+15.76% w 7 dni
0.0000005 BTC
+0% w 12 godzin
+0% w 7 dni
2017-12-06 37,769,934 KBR
18.88 BTC
177,463.68 USD
256 SMART
SmartCash
$ 0.178
-11.39% ($0.02) w 12g
-6.22% ($0.01) w 7d
0.000019 BTC
-11.05% w 12 godzin
-18.99% w 7 dni
2017-07-30 987,931 SMART
18.7 BTC
175,718.36 USD
257 DTR
Dynamic Trading Rights
$ 0.101
-5.34% w 12 godzin
+36.26% w 7 dni
0.000011 BTC
-4.97% w 12 godzin
+17.71% w 7 dni
2017-12-06 1,746,515 DTR
18.69 BTC
175,610.04 USD
258 CPC
CapriCoin
$ 1.29
-7.11% ($0.10) w 12g
-1.28% ($0.02) w 7d
0.00014 BTC
-6.76% w 12 godzin
-14.72% w 7 dni
2015-07-26 133,383 CPC
18.38 BTC
172,712.97 USD
259
UNB
Unbreakablecoin
$ 0.849
-5.84% ($0.05) w 12g
+10.66% ($0.08) w 7d
0.00009 BTC
-5.48% w 12 godzin
-4.41% w 7 dni
2014-05-13 194,475 UNB
17.58 BTC
165,169.33 USD
260 MSP
Mothership
$ 0.159
-0.62% w 12 godzin
+31.69% w 7 dni
0.000017 BTC
-0.24% w 12 godzin
+13.76% w 7 dni
2017-07-28 1,019,244 MSP
17.28 BTC
162,345.78 USD
261 PLR
Pillar
$ 0.406
-7.85% ($0.03) w 12g
+28.96% ($0.09) w 7d
0.000043 BTC
-7.49% w 12 godzin
+11.4% w 7 dni
2017-08-09 390,420 PLR
16.89 BTC
158,696.39 USD
262
BELA
Bellacoin
$ 0.138
-11.19% w 12 godzin
+38.11% w 7 dni
0.000015 BTC
-10.85% w 12 godzin
+19.3% w 7 dni
2014-03-23 1,145,591 BELA
16.85 BTC
158,356.32 USD
263 BIO
BioCoin
$ 0.0075
+6.97% w 12 godzin
+6.06% w 7 dni
0.0000008 BTC
+7.38% w 12 godzin
-8.38% w 7 dni
2017-10-23 20,927,785 BIO
16.78 BTC
157,690.47 USD
264
SWT
Swarm City Token
$ 1.81
-7.33% ($0.14) w 12g
+16.98% ($0.26) w 7d
0.00019 BTC
-6.97% w 12 godzin
+1.05% w 7 dni
2017-03-08 85,150 SWT
16.4 BTC
154,129.59 USD
265 FLO
Florincoin
$ 0.119
-5.09% w 12 godzin
+28.46% w 7 dni
0.000013 BTC
-4.72% w 12 godzin
+10.97% w 7 dni
2015-03-11 1,297,268 FLO
16.39 BTC
154,063.28 USD
266 R
Revain
$ 1.03
-4.43% ($0.05) w 12g
+20.25% ($0.17) w 7d
0.00011 BTC
-4.07% w 12 godzin
+3.87% w 7 dni
2017-09-29 143,319 R
15.76 BTC
148,098.41 USD
267 VRS
VEROS
$ 0.055
-9.61% w 12 godzin
+10000% w 7 dni
0.0000058 BTC
-9.26% w 12 godzin
+10000% w 7 dni
2016-11-08 2,670,893 VRS
15.59 BTC
146,466.56 USD
268 PHR
Phore
$ 2.04
-9.62% ($0.22) w 12g
+49.7% ($0.68) w 7d
0.00022 BTC
-9.27% w 12 godzin
+29.32% w 7 dni
2017-11-22 71,288 PHR
15.51 BTC
145,776.06 USD
269 XBY
Bitmox
$ 0.094
-6.12% w 12 godzin
+23.09% w 7 dni
0.00001 BTC
-5.76% w 12 godzin
+6.33% w 7 dni
2017-01-07 1,505,944 XBY
15.13 BTC
142,161.11 USD
270 DRT
DomRaider Token
$ 0.023
-6.42% w 12 godzin
+24.82% w 7 dni
0.0000025 BTC
-6.06% w 12 godzin
+7.83% w 7 dni
2017-11-09 6,024,586 DRT
14.94 BTC
140,401.63 USD
271 RICKS
PickleRicks
$ 0.082
+48.74% ($0.03) w 12g
+145.36% ($0.05) w 7d
0.0000087 BTC
+49.31% w 12 godzin
+111.95% w 7 dni
2017-09-29 1,717,239 RICKS
14.92 BTC
140,230.94 USD
272
CLAM
Clams
$ 4.75
-4.67% ($0.23) w 12g
+10.26% ($0.44) w 7d
0.00051 BTC
-4.31% w 12 godzin
-4.75% w 7 dni
2014-07-06 29,492 CLAM
14.9 BTC
140,018.49 USD
273 SPR
SpreadCoin
$ 0.592
-9.07% ($0.06) w 12g
+74.1% ($0.25) w 7d
0.000063 BTC
-8.72% w 12 godzin
+50.4% w 7 dni
2014-12-22 235,793 SPR
14.86 BTC
139,675.28 USD
274
CANN
Cannabiscoin
$ 0.064
-9.06% w 12 godzin
+10.1% w 7 dni
0.0000069 BTC
-8.72% w 12 godzin
-4.89% w 7 dni
2014-08-10 2,084,591 CANN
14.29 BTC
134,243.33 USD
275
PINK
Pinkcoin
$ 0.025
-3.89% w 12 godzin
+16.32% w 7 dni
0.0000026 BTC
-3.52% w 12 godzin
+0.48% w 7 dni
2014-07-29 5,237,087 PINK
13.83 BTC
129,918.18 USD
276 XGOX
GoCoin
$ 0.0021
-0.38% w 12 godzin
+69.78% w 7 dni
0.00000022 BTC
+0% w 12 godzin
+46.67% w 7 dni
2017-10-18 61,868,975 XGOX
13.61 BTC
127,905.39 USD
277 COVAL
Circuits of Value
$ 0.0096
-2.3% w 12 godzin
+9.33% w 7 dni
0.000001 BTC
-1.92% w 12 godzin
-5.56% w 7 dni
2016-08-20 13,256,140 COVAL
13.52 BTC
127,060.48 USD
278 XMY
Myriad
$ 0.01
-1.31% w 12 godzin
+20.18% w 7 dni
0.0000011 BTC
-0.93% w 12 godzin
+3.81% w 7 dni
2017-03-23 12,537,956 XMY
13.41 BTC
125,984.21 USD
279 DMD
Diamond
$ 8.52
-5.06% ($0.45) w 12g
+17.59% ($1.27) w 7d
0.00091 BTC
-4.7% w 12 godzin
+1.58% w 7 dni
2013-12-21 14,780 DMD
13.39 BTC
125,866.28 USD
280
WRC
Worldcore
$ 0.074
-12.11% w 12 godzin
+84.43% w 7 dni
0.0000079 BTC
-11.78% w 12 godzin
+59.32% w 7 dni
2017-12-19 1,680,970 WRC
13.32 BTC
125,210.27 USD
281 ANI
AnimeCoin
$ 0.017
-6.71% w 12 godzin
+122.71% w 7 dni
0.0000018 BTC
-6.35% w 12 godzin
+92.39% w 7 dni
2017-03-26 7,461,646 ANI
13.21 BTC
124,108.39 USD
282 C20
Crypto20
$ 1.79
-0.85% w 12 godzin
+34.1% w 7 dni
0.00019 BTC
-0.47% w 12 godzin
+15.84% w 7 dni
2018-01-28 69,344 C20
13.18 BTC
123,874.89 USD
283 PIRL
Pirl
$ 0.658
+0.73% w 12 godzin
+55.89% w 7 dni
0.00007 BTC
+1.11% w 12 godzin
+34.67% w 7 dni
2017-11-09 187,393 PIRL
13.13 BTC
123,336.96 USD
284 SUMO
Sumokoin
$ 1.88
-7.89% ($0.16) w 12g
+47.03% ($0.60) w 7d
0.0002 BTC
-7.54% w 12 godzin
+27.01% w 7 dni
2017-05-12 63,739 SUMO
12.74 BTC
119,748.14 USD
285 BWK
Bulwark
$ 1.49
-4.39% ($0.07) w 12g
+7.52% ($0.10) w 7d
0.00016 BTC
-4.03% w 12 godzin
-7.12% w 7 dni
2017-12-06 75,426 BWK
11.99 BTC
112,704.05 USD
286 NANOX
Project-X
$ 140,956.31
+2.82% ($3,872) w 12g
+10.19% ($13,033) w 7d
15 BTC
+3.22% w 12 godzin
-4.81% w 7 dni
2017-04-09 0.786 NANOX
11.79 BTC
110,815.06 USD
287 PRG
Paragon
$ 0.281
-0.97% w 12 godzin
+21.09% w 7 dni
0.00003 BTC
-0.59% w 12 godzin
+4.6% w 7 dni
2017-08-22 390,082 PRG
11.65 BTC
109,483.78 USD
288
PASC
PascalCoin
$ 1.03
-9.46% ($0.11) w 12g
+24.56% ($0.20) w 7d
0.00011 BTC
-9.11% w 12 godzin
+7.6% w 7 dni
2017-01-24 104,766 PASC
11.54 BTC
108,432.25 USD
289
GRC
Gridcoin
$ 0.058
-3.31% w 12 godzin
+22.43% w 7 dni
0.0000062 BTC
-2.94% w 12 godzin
+5.76% w 7 dni
2014-03-20 1,856,344 GRC
11.45 BTC
107,555.75 USD
290 NLG
Guldencoin
$ 0.123
-5.73% w 12 godzin
+22.59% w 7 dni
0.000013 BTC
-5.37% w 12 godzin
+5.9% w 7 dni
2014-04-05 875,583 NLG
11.42 BTC
107,359.81 USD
291 DIME
Dimecoin
$ 0.000054
-12.53% w 12 godzin
-9.73% w 7 dni
0.0000000057 BTC
-12.19% w 12 godzin
-22.02% w 7 dni
2014-03-23 1,989,153,664 DIME
11.33 BTC
106,500 USD
292 NEOS
NeosCoin
$ 3.8
+0.71% ($0.03) w 12g
+30.11% ($0.88) w 7d
0.0004 BTC
+1.1% w 12 godzin
+12.39% w 7 dni
2014-08-20 27,948 NEOS
11.29 BTC
106,066.57 USD
293 DGPT
DigiPulse
$ 3
-14.5% ($0.51) w 12g
-18.8% ($0.69) w 7d
0.00032 BTC
-14.18% w 12 godzin
-29.86% w 7 dni
2017-11-22 34,349 DGPT
10.96 BTC
102,974.14 USD
294
AUR
Auroracoin
$ 1.33
-7.53% ($0.11) w 12g
+24.75% ($0.26) w 7d
0.00014 BTC
-7.18% w 12 godzin
+7.76% w 7 dni
2014-03-02 77,051 AUR
10.92 BTC
102,641.22 USD
295 DOPE
Dopecoin
$ 0.065
-6.56% w 12 godzin
+7.17% w 7 dni
0.0000069 BTC
-6.2% w 12 godzin
-7.42% w 7 dni
2014-04-19 1,582,511 DOPE
10.9 BTC
102,450.42 USD
296 XID
International Diamond
$ 0.151
-6.36% w 12 godzin
-1.46% w 7 dni
0.000016 BTC
-6% w 12 godzin
-14.88% w 7 dni
2016-12-21 623,997 XID
10.02 BTC
94,127.59 USD
297 RUP
Rupee
$ 0.15
+5.73% w 12 godzin
+84.54% w 7 dni
0.000016 BTC
+6.14% w 12 godzin
+59.42% w 7 dni
2017-10-01 629,448 RUP
10.01 BTC
94,107.37 USD
298
NXC
Nexium
$ 0.213
-1.9% w 12 godzin
+28.72% w 7 dni
0.000023 BTC
-1.52% w 12 godzin
+11.19% w 7 dni
2016-12-19 439,246 NXC
9.98 BTC
93,774.29 USD
299 B2X
B2X
$ 32.37
-7.29% ($2.55) w 12g
+19.28% ($5.23) w 7d
0.0034 BTC
-6.94% w 12 godzin
+3.04% w 7 dni
2017-11-11 2,867 B2X
9.88 BTC
92,814.35 USD
300
EXCL
ExclusiveCoin
$ 1.35
-3.55% ($0.05) w 12g
+13.28% ($0.16) w 7d
0.00014 BTC
-3.18% w 12 godzin
-2.14% w 7 dni
2014-09-29 67,020 EXCL
9.61 BTC
90,293.48 USD
*Lista najlepszych kryptowalut według sprzedaży
2018-04-25 08:42:08 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: