| Kryptowaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|
| BTC Bitcoin | $ 4,128.3 -2.75% ($117) w 12g -5.17% ($225) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2010-07-17 | 100,498 BTC 100,498.36 BTC 422,470,962.02 USD |
| ETH Ethereum | $ 317.48 -2.63% ($8.57) w 12g +5.59% ($16.8) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-09-30 | 533,923 ETH 41,414.95 BTC 170,973,317.38 USD |
| BCH Bitcoin Cash | $ 659.74 -2.08% ($14.0) w 12g +121.18% ($361) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-08-01 | 216,089 BCH 35,037.39 BTC 144,644,863.29 USD |
| XRP Ripple | $ 0.243 -12.17% ($0.03) w 12g +53.58% ($0.08) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-08-14 | 514,502,264 XRP 34,451.73 BTC 142,227,079.22 USD |
| LTC Litecoin | $ 53.01 +10.9% ($5.21) w 12g +18.88% ($8.42) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2012-07-13 | 2,102,166 LTC 24,935.88 BTC 102,942,798.02 USD |
| XMR Monero | $ 86.49 -10.27% ($9.90) w 12g +77.3% ($37.7) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-06-04 | 683,804 XMR 15,452.78 BTC 63,793,698.83 USD |
| ETC Ethereum Classic | $ 15.64 -0.8% ($0.13) w 12g +12.36% ($1.72) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-07-24 | 2,537,391 ETC 9,768.93 BTC 40,329,052.94 USD |
| DASH Dash | $ 291.55 -2.01% ($5.98) w 12g +28.15% ($64.0) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-02-20 | 89,730 DASH 6,393.7 BTC 26,395,096.3 USD |
| NEO Neo | $ 39.49 +4.03% ($1.53) w 12g -16.71% ($7.92) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-08-08 | 485,445 NEO 4,768.99 BTC 19,687,809.69 USD |
| STRAT Stratis | $ 5.76 -13.83% ($0.92) w 12g -7.48% ($0.47) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-08-10 | 3,127,878 STRAT 4,663.38 BTC 19,251,821.85 USD |
| NXT Nextcoin | $ 0.117 -6.34% w 12 godzin +7.5% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-01-18 | 141,170,310 NXT 4,420.3 BTC 18,248,331.03 USD |
| STR Stellar | $ 0.02 -9.7% w 12 godzin +15.49% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-01-29 | 745,674,463 STR 4,149.87 BTC 17,131,926.62 USD |
| BTS BitShares | $ 0.14 -5.1% w 12 godzin -1.61% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-11-26 | 114,020,232 BTS 3,975.39 BTC 16,411,608.85 USD |
| ZEC Zcash | $ 228.04 -2.93% ($6.89) w 12g +5.03% ($10.9) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-10-28 | 67,219 ZEC 3,794.98 BTC 15,666,831.52 USD |
| OMG OmiseGO | $ 8.3 +4.31% ($0.34) w 12g -8.27% ($0.75) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-06-07 | 1,550,122 OMG 3,019.46 BTC 12,465,244.28 USD |
| LSK Lisk | $ 2.93 -1.47% ($0.04) w 12g +31.79% ($0.71) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-05-24 | 3,952,269 LSK 2,800.18 BTC 11,560,000.37 USD |
| XEM NEM | $ 0.251 -0.8% w 12 godzin -3.62% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-03-31 | 31,790,465 XEM 1,915.45 BTC 7,907,559.76 USD |
| QTUM Qtum | $ 11.88 -0.99% ($0.12) w 12g -19.45% ($2.87) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-16 | 667,409 QTUM 1,905.5 BTC 7,866,490.99 USD |
| MCO Macro | $ 10.45 -12.1% ($1.44) w 12g +66.6% ($4.18) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-12-21 | 604,640 MCO 1,744.93 BTC 7,203,591.02 USD |
| PAY TenX Pay Token | $ 3.62 -3.83% ($0.14) w 12g -22.99% ($1.08) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-26 | 1,928,212 PAY 1,716.76 BTC 7,087,315.34 USD |
| ADX AdEx | $ 1.03 -10.85% ($0.12) w 12g +12.21% ($0.11) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-11 | 6,199,779 ADX 1,660.37 BTC 6,854,506.09 USD |
| XLM Lumen | $ 0.02 -10.16% w 12 godzin +15.18% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-11-27 | 270,379,749 XLM 1,474.2 BTC 6,085,943.28 USD |
| EOS EOS | $ 1.39 -8.5% ($0.13) w 12g -13.02% ($0.21) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-03 | 4,390,491 EOS 1,452.58 BTC 5,996,697.67 USD |
| ZRX 0xproject | $ 0.382 -6.31% ($0.03) w 12g -24.27% ($0.12) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-08-12 | 14,140,703 ZRX 1,350.15 BTC 5,573,826.16 USD |
| DGB DigiByte | $ 0.013 -3.59% w 12 godzin -7.29% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-14 | 386,168,659 DGB 1,233.4 BTC 5,091,845.76 USD |
| SC Siacoin | $ 0.007 -2.83% w 12 godzin -6.48% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-05-10 | 705,853,477 SC 1,192.52 BTC 4,923,065.32 USD |
| GAME GameCredits | $ 2.37 +2.16% ($0.05) w 12g +10.88% ($0.23) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-04-17 | 1,821,768 GAME 1,029.39 BTC 4,249,619.05 USD |
| NEOS NeosCoin | $ 5.39 +72.27% ($2.26) w 12g +41.55% ($1.58) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-08-20 | 757,153 NEOS 964.98 BTC 3,983,728.43 USD |
| DOGE Dogecoin | $ 0.0017 -3.34% w 12 godzin -0.88% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2013-12-18 | 2,253,457,227 DOGE 941.22 BTC 3,885,645.2 USD |
| LGD Legendarycoin | $ 3.05 -5.09% ($0.16) w 12g +91.58% ($1.46) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-04-12 | 1,241,171 LGD 925.74 BTC 3,821,712.63 USD |
| CVC Civic | $ 0.511 +3.93% w 12 godzin -19.74% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-16 | 7,756,015 CVC 925.48 BTC 3,820,660.32 USD |
| ERC Europecoin | $ 0.56 -21.51% ($0.15) w 12g +157.28% ($0.34) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-05-10 | 5,017,397 ERC 807.57 BTC 3,333,908.36 USD |
| BCN Bytecoin | $ 0.0014 +10.23% w 12 godzin +0.4% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-05-20 | 2,638,972,354 BCN 801.37 BTC 3,308,277.17 USD |
| FCT Factom | $ 23.51 -1.99% ($0.48) w 12g +23.57% ($4.48) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-10-05 | 136,496 FCT 786.94 BTC 3,248,739.55 USD |
| SNT Status | $ 0.051 -2.67% w 12 godzin -17.66% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-03 | 59,919,667 SNT 744.75 BTC 3,074,557.49 USD |
| MAID MaidSafe | $ 0.469 -2.02% w 12 godzin +14.23% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-07-10 | 5,773,089 MAID 653.1 BTC 2,696,199.37 USD |
| WAVES Waves | $ 4.63 -4.52% ($0.22) w 12g -4.15% ($0.20) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-06-20 | 531,469 WAVES 593.56 BTC 2,450,380.1 USD |
| REP Augur | $ 21.92 -6.17% ($1.44) w 12g +2.98% ($0.63) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-03-09 | 104,024 REP 569.18 BTC 2,349,728.82 USD |
| STEEM STEEM | $ 1.27 -2.67% ($0.03) w 12g +10.13% ($0.12) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-04-17 | 1,884,306 STEEM 568.61 BTC 2,347,394.15 USD |
| GNT Golem | $ 0.282 +0.38% w 12 godzin +7.87% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-02-18 | 7,739,898 GNT 517.57 BTC 2,136,673.02 USD |
| SAFEX SafeExchangeCoin | $ 0.012 -10.24% w 12 godzin -51.41% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-26 | 156,374,761 SAFEX 497.03 BTC 2,051,877.37 USD |
| UBQ Ubiq | $ 1.6 -5.6% ($0.10) w 12g -14.67% ($0.28) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-02-08 | 1,255,609 UBQ 494.56 BTC 2,041,682.06 USD |
| BAT Batcoin | $ 0.19 -3.89% w 12 godzin -7.16% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-29 | 59,683,151 BAT 484.38 BTC 1,999,681.24 USD |
| ARDR Ardor | $ 0.138 -4.75% w 12 godzin +5.4% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-10-13 | 13,781,360 ARDR 472.42 BTC 1,950,299.96 USD |
| ARK Ark | $ 1.62 -7.59% ($0.13) w 12g +2.72% ($0.04) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-21 | 1,070,879 ARK 437.69 BTC 1,806,922.79 USD |
| BNT Bantam | $ 2.63 -4.57% ($0.13) w 12g -2.45% ($0.07) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-12-30 | 658,896 BNT 425.03 BTC 1,754,647.85 USD |
| GNO Gnosis | $ 158.31 -3.05% ($4.98) w 12g -13.93% ($25.6) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-01 | 10,596 GNO 418.96 BTC 1,729,581.43 USD |
| GRC Gridcoin | $ 0.042 +21.98% w 12 godzin +37.28% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-20 | 32,003,617 GRC 375.59 BTC 1,550,552.48 USD |
| DCT Decent | $ 1.25 -1.46% w 12 godzin -19.29% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 1,234,947 DCT 366.25 BTC 1,512,005.13 USD |
| EXP Expanse | $ 3.19 -12.16% ($0.44) w 12g +55.31% ($1.14) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-09-17 | 420,461 EXP 336.61 BTC 1,389,606.89 USD |
| PIVX Pivx | $ 2.06 -2.39% ($0.05) w 12g +7.53% ($0.14) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-02-13 | 649,151 PIVX 325.9 BTC 1,345,432.21 USD |
| ICN Iconomi | $ 3 -6.02% ($0.19) w 12g +2.31% ($0.07) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-20 | 430,988 ICN 325.51 BTC 1,343,807.17 USD |
| MTL Metal | $ 8.81 -8.12% ($0.78) w 12g +6.71% ($0.55) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-11 | 139,386 MTL 315.84 BTC 1,303,864.67 USD |
| THC Hempcoin | $ 0.015 -27.92% w 12 godzin +95.11% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-05-05 | 81,756,250 THC 310.59 BTC 1,282,197.83 USD |
| BLK Blackcoin | $ 0.274 +5.82% w 12 godzin +19.45% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-20 | 4,707,574 BLK 306.2 BTC 1,264,070.98 USD |
| STORJ Storj | $ 0.953 +0.72% w 12 godzin -28.9% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-11 | 1,331,326 STORJ 305.25 BTC 1,260,163.68 USD |
| XDN DuckNote | $ 0.0023 -3.93% w 12 godzin +5.12% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-06-21 | 528,278,972 XDN 294 BTC 1,213,705.01 USD |
| GEO GeoCoin | $ 1.73 -35.28% ($0.95) w 12g +127.84% ($0.97) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-02-20 | 512,433 GEO 290.96 BTC 1,201,150.53 USD |
| MYST Mysterium | $ 1.42 -3.31% ($0.05) w 12g -23.47% ($0.43) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-01-31 | 749,763 MYST 265.74 BTC 1,097,058.26 USD |
| BTM Bitmark | $ 0.38 -9.09% ($0.04) w 12g +10.14% ($0.03) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-08-01 | 4,897,284 BTM 247.26 BTC 1,020,772.14 USD |
| LBC LBRY Credits | $ 0.337 -6.09% ($0.02) w 12g -5.47% ($0.02) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-07-05 | 2,957,546 LBC 242.31 BTC 1,000,309.73 USD |
| VTC Vertcoin | $ 0.698 +35.51% ($0.18) w 12g +58.17% ($0.26) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-02-05 | 1,610,782 VTC 219.86 BTC 907,654 USD |
| EMC2 Einsteinium | $ 0.041 -1.93% w 12 godzin -7.38% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-20 | 21,217,604 EMC2 217.05 BTC 896,040.41 USD |
| FUN AlphabetCoinFund | $ 0.028 -9.72% w 12 godzin +8.17% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-12-21 | 30,829,216 FUN 217.03 BTC 895,957.42 USD |
| CFI Crowdfund.IT | $ 0.231 +8.93% w 12 godzin +17.98% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-06-08 | 3,835,255 CFI 209.44 BTC 864,622.01 USD |
| TRIG TRIG Token | $ 0.227 +16.31% ($0.03) w 12g +40.93% ($0.07) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-09-09 | 3,683,195 TRIG 206.84 BTC 853,900.21 USD |
| SYS Syscoin | $ 0.115 -7.52% w 12 godzin +4.09% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-08-17 | 7,070,156 SYS 202.4 BTC 835,581.87 USD |
| XVG VERGE | $ 0.0022 +2.94% w 12 godzin -17.43% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-02-18 | 397,729,178 XVG 202.07 BTC 834,215.42 USD |
| DGD DigixDAO | $ 89.76 +5.68% ($4.83) w 12g +7.99% ($6.64) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-01-16 | 8,917 DGD 197.11 BTC 813,728.77 USD |
| EDG Edgeless | $ 0.709 -2.06% w 12 godzin -10.82% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-04-18 | 1,114,717 EDG 192.78 BTC 795,849.33 USD |
| XCP Counterparty | $ 16.07 +2.15% ($0.34) w 12g +28.37% ($3.55) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-09 | 45,897 XCP 186.84 BTC 771,325.63 USD |
| DCR Decred | $ 27.1 -0.02% w 12 godzin +1.44% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-02-09 | 28,566 DCR 182.35 BTC 752,802.41 USD |
| SNRG Synergy | $ 2.2 +120.14% ($1.20) w 12g +106.32% ($1.13) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-06-03 | 293,124 SNRG 178.7 BTC 737,726.85 USD |
| XWC WhiteCoin | $ 0.0088 +0.09% w 12 godzin +24.87% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-01-23 | 75,558,806 XWC 168.76 BTC 696,692.56 USD |
| EBST eBoost | $ 0.214 +20.69% ($0.04) w 12g +46.78% ($0.07) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-09-16 | 3,127,518 EBST 166.23 BTC 686,261.31 USD |
| SNC SunContract | $ 0.083 +14.42% w 12 godzin -0.18% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-08-12 | 9,604,430 SNC 164.37 BTC 678,560.37 USD |
| GBYTE Byteball | $ 333.58 -9.66% ($35.7) w 12g -16.69% ($66.8) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-04-06 | 1,882 GBYTE 159.65 BTC 659,066.07 USD |
| BCC BitConnect | $ 125.93 -0.63% ($0.80) w 12g +6.74% ($7.95) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-04-25 | 5,020 BCC 149.31 BTC 616,380.03 USD |
| DOC Dochain | $ 0.118 -20.74% ($0.03) w 12g -81.59% ($0.52) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-08-23 | 4,516,961 DOC 146.48 BTC 604,720.97 USD |
| FLO Florincoin | $ 0.07 +38.26% w 12 godzin +46.6% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-03-11 | 9,755,392 FLO 145.32 BTC 599,921.28 USD |
| TIME Chronobank | $ 24.98 -0.43% ($0.11) w 12g -7.46% ($2.02) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-02-28 | 22,800 TIME 137.5 BTC 567,661.72 USD |
| ICO ICOCOIN | $ 0.865 -17.44% ($0.18) w 12g -30.14% ($0.37) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-05 | 632,128 ICO 136.75 BTC 564,524.94 USD |
| FLDC FoldingCoin | $ 0.013 -3.35% w 12 godzin +8.04% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-01-16 | 41,237,424 FLDC 135.55 BTC 559,588.5 USD |
| XEL Elastic | $ 0.445 -9.13% ($0.04) w 12g -28.67% ($0.18) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-03 | 1,179,645 XEL 131.85 BTC 544,296.09 USD |
| WINGS Wings DAO | $ 0.628 -0.54% w 12 godzin -1.75% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-04-26 | 863,087 WINGS 129.83 BTC 535,993.41 USD |
| DICE NeoDICE | $ 5.02 -6.81% ($0.37) w 12g -15.4% ($0.91) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-06-23 | 120,710 DICE 126.05 BTC 520,383.54 USD |
| QWARK Qwark | $ 0.283 -5.77% w 12 godzin +10.15% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-05 | 1,755,956 QWARK 125.02 BTC 516,128.26 USD |
| MSP Mothership | $ 0.205 +13.73% ($0.02) w 12g +12.24% ($0.02) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-28 | 2,754,928 MSP 121.41 BTC 501,219.55 USD |
| RDD Reddcoin | $ 0.001 -2.82% w 12 godzin -18.25% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-14 | 466,587,697 RDD 117.15 BTC 483,620.14 USD |
| RIC Riecoin | $ 0.085 +8.36% w 12 godzin +1.23% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-20 | 5,102,091 RIC 116.14 BTC 479,476.98 USD |
| SNGLS SingularDTV | $ 0.134 -1.51% w 12 godzin -13.48% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-10-02 | 3,477,739 SNGLS 111.51 BTC 460,357.13 USD |
| KMD Komodo | $ 1.27 -2.95% ($0.04) w 12g -5.68% ($0.08) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-02-11 | 353,759 KMD 108 BTC 445,844.57 USD |
| GUP Guppy | $ 0.264 -8.44% ($0.02) w 12g +28.47% ($0.06) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-04-30 | 1,636,534 GUP 107.34 BTC 443,131.44 USD |
| NMR Numeraire | $ 35.27 -3.85% ($1.41) w 12g +0.11% ($0.04) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-06-22 | 11,984 NMR 105.51 BTC 435,580.38 USD |
| 1ST FirstBlood | $ 0.644 -4.21% ($0.03) w 12g -10.89% ($0.08) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-10 | 657,094 1ST 104.72 BTC 432,326.94 USD |
| NAV Navajocoin | $ 0.258 +1.57% w 12 godzin -9.86% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-07-07 | 1,671,412 NAV 103.81 BTC 428,576.93 USD |
| EMC EmerCoin | $ 1.12 -5.37% ($0.06) w 12g +20.69% ($0.19) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-12-28 | 379,886 EMC 103.37 BTC 426,728.1 USD |
| PTOY Patientory | $ 0.301 +1.47% w 12 godzin -0.7% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-31 | 1,430,900 PTOY 101.49 BTC 418,977.71 USD |
| LUN Lunyr | $ 11.12 -3.75% ($0.43) w 12g -20.01% ($2.78) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 35,237 LUN 98.71 BTC 407,501.46 USD |
| XTZ | $ 1.77 +1.02% w 12 godzin +35.61% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-06-23 | 234,141 XTZ 95.8 BTC 395,490.99 USD |
| FRST FirstCoin | $ 5.4 -2.41% ($0.13) w 12g +3.39% ($0.18) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-12-14 | 73,493 FRST 95.46 BTC 394,072.02 USD |
| SLR Solarcoin | $ 0.18 +18.73% ($0.03) w 12g -3.86% ($0.01) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-23 | 1,702,996 SLR 94.27 BTC 389,189.82 USD |
| ZCL Zclassic | $ 2.37 +4.62% ($0.10) w 12g +76.09% ($1.02) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-11-15 | 164,658 ZCL 92.47 BTC 381,758.24 USD |
| TKN TokenCard | $ 1.51 -7.69% ($0.13) w 12g -6.78% ($0.11) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-28 | 240,515 TKN 92.39 BTC 381,404.85 USD |
| MNE Minereum | $ 6.1 -27.64% ($2.33) w 12g +382.25% ($4.84) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-10-11 | 53,138 MNE 88.8 BTC 366,603.37 USD |
| BURST BURSTCoin | $ 0.0068 +1.34% w 12 godzin -2.14% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-09-07 | 55,354,886 BURST 88.28 BTC 364,447.98 USD |
| SBD SteemDollars | $ 0.935 +3.05% ($0.03) w 12g +2.22% ($0.02) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-07-09 | 371,569 SBD 83.53 BTC 344,829.35 USD |
| AMP Synereo | $ 0.218 +1.63% w 12 godzin -2.94% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-12-04 | 1,603,092 AMP 82.28 BTC 339,659.83 USD |
| USDT Tether | $ 1.16 +18.29% ($0.18) w 12g +20.55% ($0.20) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-04-27 | 334,407 USDT 79.53 BTC 328,341.63 USD |
| RLC iEx.ec | $ 0.632 +0.79% w 12 godzin -3.78% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-04-27 | 532,812 RLC 79.51 BTC 328,234.71 USD |
| XZC ZeroCoin | $ 9.47 +8.97% ($0.78) w 12g -3.34% ($0.33) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-10-20 | 33,852 XZC 78.17 BTC 322,712.57 USD |
| ANT Aragon | $ 2.23 +22.8% ($0.41) w 12g +2.1% ($0.05) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-17 | 142,018 ANT 77.89 BTC 321,570.75 USD |
| PPC Peercoin | $ 1.7 -0.47% w 12 godzin +2.67% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2013-04-06 | 192,780 PPC 77.8 BTC 321,185.14 USD |
| VIA Viacoin | $ 0.945 +3.23% ($0.03) w 12g -16.69% ($0.19) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-07-18 | 347,764 VIA 76.97 BTC 317,768.25 USD |
| ETP ETP | $ 4.05 -2.75% ($0.11) w 12g +9.72% ($0.36) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-10 | 100,710 ETP 76.91 BTC 317,498.03 USD |
| PASC PascalCoin | $ 0.435 +11.3% ($0.04) w 12g +0.33% ($0.00) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-01-24 | 757,523 PASC 75.76 BTC 312,753.8 USD |
| NOTE DNote | $ 0.049 +14.27% w 12 godzin -15.85% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-04-03 | 6,193,982 NOTE 74.61 BTC 307,998 USD |
| OMNI OMNI | $ 31.12 +2.85% ($0.86) w 12g +9.81% ($2.78) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-10-17 | 9,716 OMNI 71.48 BTC 295,093.99 USD |
| SPHR Sphere | $ 2.6 -13.57% ($0.41) w 12g +45.68% ($0.82) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-05-19 | 101,954 SPHR 70.3 BTC 290,232.86 USD |
| CLAM Clams | $ 6.84 -1.14% ($0.08) w 12g +1.35% ($0.09) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-07-06 | 42,207 CLAM 69.51 BTC 286,956.48 USD |
| MCAP MCAP | $ 1.9 -4.78% ($0.10) w 12g -14.69% ($0.33) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-26 | 147,955 MCAP 68.92 BTC 284,516.86 USD |
| PART Particl | $ 7.89 -2.38% ($0.19) w 12g -19.45% ($1.90) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-20 | 34,709 PART 68.43 BTC 282,507.03 USD |
| TRST Trustcoin | $ 0.223 -1.3% w 12 godzin -6.7% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-04-19 | 1,189,776 TRST 66.36 BTC 273,957.13 USD |
| QRL Quantum Resistant Ledger | $ 0.574 -5.45% ($0.03) w 12g +29.5% ($0.13) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-06-10 | 461,483 QRL 66.16 BTC 273,122.5 USD |
| POT Potcoin | $ 0.122 -6.91% w 12 godzin -9.96% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-03-21 | 2,170,840 POT 65.55 BTC 270,625.15 USD |
| MEC Megacoin | $ 0.144 -2.47% w 12 godzin -12.77% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2013-10-25 | 1,706,393 MEC 65.49 BTC 270,359.1 USD |
| BRX Breakout Stake | $ 0.54 -20% ($0.13) w 12g +7.41% ($0.04) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2016-07-11 | 459,445 BRX 64.1 BTC 264,615.55 USD |
| BCY BitCrystals | $ 0.39 -1.25% w 12 godzin -4.57% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2015-09-09 | 626,192 BCY 61.41 BTC 253,507.96 USD |
| ZEN Zencash | $ 7.34 -3.51% ($0.27) w 12g +25.74% ($1.50) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-06-05 | 33,351 ZEN 57.93 BTC 239,156.53 USD |
| XCN Cryptonite | $ 0.0053 -15.8% w 12 godzin -21.58% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-08-17 | 20,092,529 XCN 57.47 BTC 237,268.69 USD |
| XPM Primecoin | $ 0.353 +2.1% w 12 godzin +4.48% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2013-12-21 | 668,149 XPM 56.15 BTC 231,823.75 USD |
| HMQ Humaniq | $ 0.148 -5.53% w 12 godzin -19.68% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-10 | 1,437,978 HMQ 53.53 BTC 220,985.27 USD |
| CLOAK Cloakcoin | $ 4.31 -4.26% ($0.19) w 12g -4.4% ($0.20) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-06-04 | 50,548 CLOAK 53.19 BTC 219,604.08 USD |
| ADT AndroidsTokens | $ 0.05 -6.98% w 12 godzin -28.37% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-03 | 4,073,500 ADT 51.5 BTC 212,611.03 USD |
| NLG Guldencoin | $ 0.103 -6.02% w 12 godzin +39.39% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-04-05 | 2,032,650 NLG 50.8 BTC 209,704.4 USD |
| SJCX StorjCoinX | $ 0.943 -1.74% w 12 godzin -28.1% w 7 dni | 1 BTC +0% w 12 godzin +0% w 7 dni | 2014-08-19 | 223,301 SJCX 50.7 BTC 209,289.13 USD |
