KryptowalutaWalutaKursKurs w BTCPierwsza sprzedażExchange volume 24g
BTC
Bitcoin
$ 29,664.65
-2.11% ($639) w 12g
-3.38% ($1,036) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
2010-07-17 318,579 BTC
316,694.88 BTC
9,450,523,869.57 USD
ETH
Ethereum
$ 1,996.64
-1.55% ($31.5) w 12g
-6.04% ($128) w 7d
0.067 BTC
+0.57% w 12 godzin
-2.76% w 7 dni
2014-09-30 2,329,902 ETH
155,891.38 BTC
4,651,970,410.15 USD
BNB
Binance Coin
$ 305.04
-1.13% ($3.50) w 12g
-1.1% ($3.41) w 7d
0.01 BTC
+1% w 12 godzin
+2.35% w 7 dni
2018-01-23 1,979,730 BNB
20,237.41 BTC
603,906,546.75 USD
GMT
STEPN
$ 1.34
-13.18% ($0.20) w 12g
-18.69% ($0.31) w 7d
0.000045 BTC
-11.31% w 12 godzin
-15.85% w 7 dni
2022-04-04 362,432,179 GMT
16,255.17 BTC
485,072,268.91 USD
SOL
Solana
$ 50.12
-3.91% ($2.04) w 12g
-8.53% ($4.67) w 7d
0.0017 BTC
-1.84% w 12 godzin
-5.34% w 7 dni
2020-04-10 9,417,789 SOL
15,818.75 BTC
472,048,814.94 USD
XRP
XRP
$ 0.415
-3.12% w 12 godzin
-6.84% w 7 dni
0.000014 BTC
-1.03% w 12 godzin
-3.58% w 7 dni
2014-08-14 797,188,101 XRP
11,091.99 BTC
330,997,047.18 USD
LUNA
Terra
$ 0.00014
-3.54% w 12 godzin
+116.37% w 7 dni
0.0000000047 BTC
-1.47% w 12 godzin
+123.93% w 7 dni
2020-08-19 1,878,370,320,320 LUNA
8,811.8 BTC
262,953,870.92 USD
ADA
Cardano
$ 0.517
-2.72% w 12 godzin
-9.9% w 7 dni
0.000017 BTC
-0.62% w 12 godzin
-6.75% w 7 dni
2017-10-01 465,156,989 ADA
8,064.3 BTC
240,647,698.65 USD
LTC
Litecoin
$ 68.76
-4.89% ($3.54) w 12g
-4.74% ($3.42) w 7d
0.0023 BTC
-2.84% w 12 godzin
-1.42% w 7 dni
2012-07-13 3,294,395 LTC
7,591.26 BTC
226,531,573.52 USD
AVAX
Avalanche
$ 29.58
-2.13% ($0.64) w 12g
-20.09% ($7.44) w 7d
0.001 BTC
-0.02% w 12 godzin
-17.3% w 7 dni
2020-09-22 7,564,738 AVAX
7,497.63 BTC
223,737,463.64 USD
APE
ApeCoin
$ 7.69
-4.87% ($0.39) w 12g
-16.62% ($1.53) w 7d
0.00026 BTC
-2.82% w 12 godzin
-13.7% w 7 dni
2022-03-17 25,803,874 APE
6,650.42 BTC
198,455,852.02 USD
DOT
Polkadot
$ 9.72
-2.68% ($0.27) w 12g
-14.44% ($1.64) w 7d
0.00033 BTC
-0.59% w 12 godzin
-11.45% w 7 dni
2020-07-17 19,875,355 DOT
6,472.69 BTC
193,152,236.7 USD
DOGE
Dogecoin
$ 0.085
-1.88% w 12 godzin
-7.4% w 7 dni
0.0000029 BTC
+0.24% w 12 godzin
-4.16% w 7 dni
2013-12-18 2,075,349,667 DOGE
5,918.82 BTC
176,624,059.57 USD
ATOM
Cosmos
$ 11.66
+4.09% ($0.46) w 12g
+2.27% ($0.26) w 7d
0.00039 BTC
+6.33% w 12 godzin
+5.85% w 7 dni
2019-04-22 14,561,679 ATOM
5,689.92 BTC
169,793,501.95 USD
TRX
TRON
$ 0.072
-2.68% w 12 godzin
-4.05% w 7 dni
0.0000024 BTC
-0.58% w 12 godzin
-0.7% w 7 dni
2017-11-11 2,106,748,870 TRX
5,116.54 BTC
152,683,139.71 USD
MANA
Decentraland
$ 1.08
-3.09% ($0.03) w 12g
-2.89% ($0.03) w 7d
0.000036 BTC
-1.01% w 12 godzin
+0.5% w 7 dni
2017-10-14 133,537,553 MANA
4,817.73 BTC
143,766,466.89 USD
FTM
Fantom
$ 0.337
-2.79% w 12 godzin
-12.59% w 7 dni
0.000011 BTC
-0.7% w 12 godzin
-9.53% w 7 dni
2019-06-11 384,230,597 FTM
4,336.66 BTC
129,410,826.34 USD
NEAR
NEAR Protocol
$ 5.76
-4.84% ($0.29) w 12g
-22.47% ($1.67) w 7d
0.00019 BTC
-2.79% w 12 godzin
-19.77% w 7 dni
2020-10-14 22,029,560 NEAR
4,250.6 BTC
126,842,628.56 USD
GALA
Gala
$ 0.079
-4.83% w 12 godzin
-17.68% w 7 dni
0.0000027 BTC
-2.78% w 12 godzin
-14.8% w 7 dni
2021-09-13 1,481,927,678 GALA
3,946.43 BTC
117,765,706.76 USD
LINK
ChainLink
$ 7.04
-1.6% ($0.11) w 12g
-6.88% ($0.52) w 7d
0.00024 BTC
+0.52% w 12 godzin
-3.63% w 7 dni
2018-12-05 16,359,242 LINK
3,860.58 BTC
115,204,009.76 USD
KNC
Kyber Network
$ 2.62
-2.92% ($0.08) w 12g
+40.5% ($0.76) w 7d
0.000088 BTC
-0.82% w 12 godzin
+45.4% w 7 dni
2017-09-24 40,820,218 KNC
3,589.39 BTC
107,111,327.48 USD
GAL
Project Galaxy
$ 5.58
-9.34% ($0.58) w 12g
-15.6% ($1.03) w 7d
0.00019 BTC
-7.39% w 12 godzin
-12.66% w 7 dni
2022-05-05 18,211,625 GAL
3,407.93 BTC
101,696,382.41 USD
MATIC
MATIC Network
$ 0.638
-2.68% w 12 godzin
-12.63% w 7 dni
0.000022 BTC
-0.58% w 12 godzin
-9.58% w 7 dni
2019-04-26 152,524,585 MATIC
3,261.88 BTC
97,338,059.96 USD
SAND
The Sandbox
$ 1.29
-0.74% w 12 godzin
-10.42% w 7 dni
0.000043 BTC
+1.4% w 12 godzin
-7.29% w 7 dni
2020-08-14 73,886,098 SAND
3,192.99 BTC
95,282,214.94 USD
SHIB
Shiba Inu
$ 0.000012
-2.25% w 12 godzin
-16.32% w 7 dni
0.00000000039 BTC
-0.15% w 12 godzin
-13.4% w 7 dni
2021-05-11 7,990,102,269,176 SHIB
3,096.3 BTC
92,397,119.3 USD
BCH
Bitcoin Cash
$ 190.13
-3.68% ($7.26) w 12g
-11.75% ($25.3) w 7d
0.0064 BTC
-1.61% w 12 godzin
-8.67% w 7 dni
2017-08-01 419,249 BCH
2,671.22 BTC
79,712,087.86 USD
SANTOS
Santos FC Fan Token
$ 4.74
+30.11% ($1.10) w 12g
+148.23% ($2.83) w 7d
0.00016 BTC
+32.91% w 12 godzin
+156.9% w 7 dni
2021-12-01 14,867,149 SANTOS
2,359.39 BTC
70,406,662.69 USD
JASMY
JasmyCoin
$ 0.012
-9.11% w 12 godzin
+6.13% w 7 dni
0.00000039 BTC
-7.16% w 12 godzin
+9.84% w 7 dni
2021-11-22 5,990,252,182 JASMY
2,327.93 BTC
69,467,977.55 USD
PEOPLE
ConstitutionDAO
$ 0.018
-5.74% w 12 godzin
+0.54% w 7 dni
0.00000061 BTC
-3.71% w 12 godzin
+4.05% w 7 dni
2021-11-26 3,796,165,125 PEOPLE
2,290.29 BTC
68,344,867.15 USD
CRV
Curve DAO Token
$ 1.12
+1.36% w 12 godzin
-24.84% w 7 dni
0.000038 BTC
+3.55% w 12 godzin
-22.21% w 7 dni
2020-08-15 57,360,675 CRV
2,148.99 BTC
64,128,152.99 USD
ZIL
Zilliqa
$ 0.052
+2.19% w 12 godzin
-4.15% w 7 dni
0.0000017 BTC
+4.39% w 12 godzin
-0.8% w 7 dni
2018-12-05 1,222,611,342 ZIL
2,121.79 BTC
63,316,612.24 USD
KP3R
Keep3rV1
$ 148.64
-10.88% ($18.1) w 12g
+12.23% ($16.2) w 7d
0.005 BTC
-8.96% w 12 godzin
+16.16% w 7 dni
2021-07-14 424,432 KP3R
2,114.17 BTC
63,089,214.12 USD
XMR
Monero
$ 172.65
+3.56% ($5.94) w 12g
+12.11% ($18.6) w 7d
0.0058 BTC
+5.79% w 12 godzin
+16.02% w 7 dni
2014-06-04 360,756 XMR
2,087.15 BTC
62,282,916.93 USD
WAVES
Waves
$ 5.91
-5.02% ($0.31) w 12g
-24.18% ($1.88) w 7d
0.0002 BTC
-2.98% w 12 godzin
-21.53% w 7 dni
2016-06-20 10,445,774 WAVES
2,067.59 BTC
61,699,261.89 USD
ENS
Ethereum Name Service
$ 12.65
-5.25% ($0.70) w 12g
+22.33% ($2.31) w 7d
0.00043 BTC
-3.21% w 12 godzin
+26.61% w 7 dni
2021-11-09 4,642,041 ENS
1,968.16 BTC
58,732,004.1 USD
ALPINE
Alpine F1 Team Fan Token
$ 3.83
+24.05% ($0.74) w 12g
+35.29% ($1.00) w 7d
0.00013 BTC
+26.72% w 12 godzin
+40.01% w 7 dni
2022-02-21 15,103,710 ALPINE
1,936.49 BTC
57,786,957.51 USD
ALGO
Algorand
$ 0.435
-2.39% w 12 godzin
-12.54% w 7 dni
0.000015 BTC
-0.29% w 12 godzin
-9.49% w 7 dni
2019-06-22 125,439,125 ALGO
1,828.49 BTC
54,564,229.31 USD
JST
Just
$ 0.04
-1.85% w 12 godzin
-8.03% w 7 dni
0.0000013 BTC
+0.26% w 12 godzin
-4.81% w 7 dni
2020-05-20 1,337,082,751 JST
1,780.44 BTC
53,130,267.81 USD
LOKA
League of Kingdoms
$ 1.23
+13.63% ($0.15) w 12g
+1.37% ($0.02) w 7d
0.000042 BTC
+16.08% w 12 godzin
+4.91% w 7 dni
2022-01-20 42,016,280 LOKA
1,737.69 BTC
51,854,657.41 USD
XLM
Stellar Lumens
$ 0.129
-1.73% w 12 godzin
-7.23% w 7 dni
0.0000043 BTC
+0.39% w 12 godzin
-3.99% w 7 dni
2015-11-27 392,239,808 XLM
1,691.69 BTC
50,481,749.95 USD
DAI
Dai
$ 1
-0.05% w 12 godzin
+0.04% w 7 dni
0.000034 BTC
+2.1% w 12 godzin
+3.54% w 7 dni
2018-12-05 49,916,598 DAI
1,673.23 BTC
49,930,902.08 USD
AXS
Axie Infinity
$ 20.75
-3.9% ($0.84) w 12g
-8.78% ($2.00) w 7d
0.0007 BTC
-1.83% w 12 godzin
-5.6% w 7 dni
2020-11-04 2,395,886 AXS
1,665.68 BTC
49,705,665.06 USD
DAR
Mines of Dalarnia
$ 0.444
-3.57% w 12 godzin
-14.32% w 7 dni
0.000015 BTC
-1.49% w 12 godzin
-11.33% w 7 dni
2021-11-04 107,441,542 DAR
1,597.03 BTC
47,657,092.91 USD
KAVA
Kava
$ 2.46
-0.92% ($0.02) w 12g
+12.89% ($0.28) w 7d
0.000083 BTC
+1.22% w 12 godzin
+16.83% w 7 dni
2019-10-25 19,006,479 KAVA
1,569.33 BTC
46,830,581.64 USD
ROSE
Oasis Network
$ 0.065
-6.08% w 12 godzin
-19.4% w 7 dni
0.0000022 BTC
-4.06% w 12 godzin
-16.59% w 7 dni
2020-11-19 688,164,291 ROSE
1,497.87 BTC
44,698,197.58 USD
AAVE
AAVE
$ 91.64
-1.57% ($1.46) w 12g
+0.06% ($0.05) w 7d
0.0031 BTC
+0.55% w 12 godzin
+3.55% w 7 dni
2020-10-10 483,234 AAVE
1,484 BTC
44,284,119.34 USD
ZEC
Zcash
$ 104.65
-2.25% ($2.40) w 12g
+6.34% ($6.23) w 7d
0.0035 BTC
-0.14% w 12 godzin
+10.05% w 7 dni
2016-10-28 411,867 ZEC
1,444.34 BTC
43,100,659.07 USD
CHZ
Chiliz
$ 0.119
-4.33% w 12 godzin
+0.23% w 7 dni
0.000004 BTC
-2.27% w 12 godzin
+3.73% w 7 dni
2019-09-06 349,970,202 CHZ
1,400.55 BTC
41,794,033.63 USD
EOS
EOS
$ 1.28
-3.15% ($0.04) w 12g
-10.67% ($0.15) w 7d
0.000043 BTC
-1.07% w 12 godzin
-7.55% w 7 dni
2017-07-03 30,341,911 EOS
1,304.55 BTC
38,929,127.9 USD
PORTO
FC Porto Fan Token
$ 2.31
+14.03% ($0.28) w 12g
+47.51% ($0.74) w 7d
0.000078 BTC
+16.48% w 12 godzin
+52.66% w 7 dni
2021-11-16 16,244,184 PORTO
1,258.8 BTC
37,564,060.86 USD
UNI
Uniswap
$ 5.36
+1.79% ($0.09) w 12g
+0.74% ($0.04) w 7d
0.00018 BTC
+3.98% w 12 godzin
+4.26% w 7 dni
2020-09-17 6,924,645 UNI
1,243.47 BTC
37,106,387.65 USD
IDEX
IDEX
$ 0.088
+7.81% w 12 godzin
+57.13% w 7 dni
0.000003 BTC
+10.13% w 12 godzin
+62.62% w 7 dni
2020-08-22 419,227,992 IDEX
1,235.8 BTC
36,877,780.37 USD
FIL
Filecoin
$ 7.96
-2.47% ($0.20) w 12g
-13.96% ($1.29) w 7d
0.00027 BTC
-0.37% w 12 godzin
-10.95% w 7 dni
2020-10-15 4,489,176 FIL
1,197.08 BTC
35,722,308.34 USD
RUNE
THORChain
$ 2.9
-4.58% ($0.14) w 12g
-16.41% ($0.57) w 7d
0.000098 BTC
-2.53% w 12 godzin
-13.49% w 7 dni
2020-07-24 12,191,058 RUNE
1,185.27 BTC
35,369,893.84 USD
VET
VeChain
$ 0.031
-1.9% w 12 godzin
-8.4% w 7 dni
0.000001 BTC
+0.21% w 12 godzin
-5.2% w 7 dni
2017-11-11 1,131,302,162 VET
1,157.91 BTC
34,553,254.07 USD
USDD
USDD
$ 1
+0% w 12 godzin
-0.17% w 7 dni
0.000034 BTC
+2.15% w 12 godzin
+3.31% w 7 dni
2022-05-05 34,064,946 USDD
1,142.73 BTC
34,100,380.21 USD
ICP
Internet Computer
$ 7.78
-5.71% ($0.47) w 12g
-16.93% ($1.59) w 7d
0.00026 BTC
-3.68% w 12 godzin
-14.02% w 7 dni
2021-05-10 4,195,295 ICP
1,094.16 BTC
32,650,802.51 USD
BTT
BitTorrent
$ 0.0000011
-0.75% w 12 godzin
-5.05% w 7 dni
0.000000000038 BTC
+1.38% w 12 godzin
-1.73% w 7 dni
2019-01-31 29,141,968,201,682 BTT
1,089.12 BTC
32,500,474.98 USD
ALICE
My Neighbor Alice
$ 2.86
-5.28% ($0.16) w 12g
+4.16% ($0.11) w 7d
0.000096 BTC
-3.24% w 12 godzin
+7.8% w 7 dni
2021-03-15 10,916,006 ALICE
1,044.38 BTC
31,165,448.67 USD
ZRX
0xproject
$ 0.454
+3.91% w 12 godzin
+11.53% w 7 dni
0.000015 BTC
+6.15% w 12 godzin
+15.43% w 7 dni
2017-08-12 66,669,696 ZRX
1,014.29 BTC
30,267,463.32 USD
ETC
Ethereum Classic
$ 20.46
-2.35% ($0.49) w 12g
-5.06% ($1.09) w 7d
0.00069 BTC
-0.25% w 12 godzin
-1.74% w 7 dni
2016-07-24 1,473,284 ETC
1,009.93 BTC
30,137,502.05 USD
DIA
DIA
$ 0.566
-2.84% w 12 godzin
+39.91% w 7 dni
0.000019 BTC
-0.75% w 12 godzin
+44.79% w 7 dni
2020-09-02 47,918,326 DIA
908.41 BTC
27,107,985.94 USD
REI
REI Network
$ 0.052
-22.06% w 12 godzin
+61.42% w 7 dni
0.0000018 BTC
-20.38% w 12 godzin
+67.06% w 7 dni
2022-05-04 497,565,904 REI
872.04 BTC
26,022,696.79 USD
EGLD
Elrond eGold
$ 88.68
-3.4% ($3.12) w 12g
+2.73% ($2.36) w 7d
0.003 BTC
-1.32% w 12 godzin
+6.32% w 7 dni
2020-09-03 289,446 EGLD
860.2 BTC
25,669,250.69 USD
XVS
Venus
$ 4.91
-11.6% ($0.64) w 12g
+6.07% ($0.28) w 7d
0.00017 BTC
-9.69% w 12 godzin
+9.78% w 7 dni
2020-10-06 4,946,039 XVS
813.46 BTC
24,274,583.67 USD
ONE
Harmony
$ 0.046
-1.47% w 12 godzin
-11.54% w 7 dni
0.0000016 BTC
+0.66% w 12 godzin
-8.44% w 7 dni
2014-10-29 496,390,190 ONE
770.42 BTC
22,990,044.53 USD
SLP
SmoothLovePotion
$ 0.0052
-3.16% w 12 godzin
-18.97% w 7 dni
0.00000018 BTC
-1.07% w 12 godzin
-16.14% w 7 dni
2021-07-14 4,242,836,381 SLP
742.23 BTC
22,148,891.29 USD
POND
Marlin
$ 0.011
+3.81% w 12 godzin
+19.99% w 7 dni
0.00000036 BTC
+6.05% w 12 godzin
+24.18% w 7 dni
2021-03-04 2,067,883,286 POND
735.73 BTC
21,954,864.34 USD
KDA
Kadena
$ 2.46
-8.62% ($0.23) w 12g
+8.33% ($0.19) w 7d
0.000083 BTC
-6.66% w 12 godzin
+12.12% w 7 dni
2020-06-29 8,591,758 KDA
707.05 BTC
21,099,160.04 USD
LRC
Loopring
$ 0.477
-2.02% w 12 godzin
-8.02% w 7 dni
0.000016 BTC
+0.09% w 12 godzin
-4.81% w 7 dni
2017-11-11 43,782,397 LRC
700.43 BTC
20,901,730.04 USD
DYDX
dYdX
$ 1.94
-2.81% ($0.06) w 12g
-5.95% ($0.12) w 7d
0.000065 BTC
-0.72% w 12 godzin
-2.66% w 7 dni
2021-09-08 10,682,681 DYDX
693.92 BTC
20,707,440.94 USD
THETA
Theta
$ 1.23
-5.1% ($0.07) w 12g
-17.16% ($0.25) w 7d
0.000041 BTC
-3.05% w 12 godzin
-14.26% w 7 dni
2018-12-05 16,572,710 THETA
683.15 BTC
20,385,902.74 USD
LAZIO
Lazio Fan Token
$ 2.36
+7.54% ($0.17) w 12g
+42.36% ($0.70) w 7d
0.000079 BTC
+9.86% w 12 godzin
+47.33% w 7 dni
2021-10-21 8,611,694 LAZIO
679.9 BTC
20,289,104.25 USD
TROY
Troy
$ 0.0048
+26.07% w 12 godzin
+53.37% w 7 dni
0.00000016 BTC
+28.78% w 12 godzin
+58.73% w 7 dni
2019-12-05 4,240,700,460 TROY
678.29 BTC
20,240,863.3 USD
VOXEL
Voxies
$ 0.592
+8.98% ($0.05) w 12g
-6.36% ($0.04) w 7d
0.00002 BTC
+11.33% w 12 godzin
-3.08% w 7 dni
2021-12-14 32,984,901 VOXEL
654.83 BTC
19,540,788.23 USD
KSM
Kusama
$ 76.54
-3.15% ($2.49) w 12g
-6.71% ($5.50) w 7d
0.0026 BTC
-1.06% w 12 godzin
-3.45% w 7 dni
2020-08-14 250,234 KSM
641.86 BTC
19,153,763.22 USD
BNX
BinaryX
$ 118.23
-3.65% ($4.48) w 12g
-16.18% ($22.8) w 7d
0.004 BTC
-1.57% w 12 godzin
-13.25% w 7 dni
2021-11-04 161,254 BNX
638.9 BTC
19,065,524.71 USD
XTZ
Tezos
$ 1.74
-1.16% ($0.02) w 12g
-8.16% ($0.15) w 7d
0.000059 BTC
+0.97% w 12 godzin
-4.95% w 7 dni
2017-06-23 10,788,385 XTZ
628.49 BTC
18,754,840.23 USD
DASH
Dash
$ 57.65
-0.99% ($0.58) w 12g
-6.77% ($4.19) w 7d
0.0019 BTC
+1.14% w 12 godzin
-3.52% w 7 dni
2014-02-20 319,334 DASH
616.91 BTC
18,409,231.65 USD
RAMP
RAMP
$ 0.042
-2.47% w 12 godzin
+21.47% w 7 dni
0.0000014 BTC
-0.37% w 12 godzin
+25.71% w 7 dni
2021-03-22 416,510,078 RAMP
587.91 BTC
17,543,917.99 USD
OGN
OriginToken
$ 0.236
-10.44% ($0.03) w 12g
+4.53% ($0.01) w 7d
0.000008 BTC
-8.51% w 12 godzin
+8.18% w 7 dni
2020-01-09 74,235,105 OGN
586.98 BTC
17,515,995.6 USD
ENJ
Enjin Coin
$ 0.675
-2.72% w 12 godzin
-9.12% w 7 dni
0.000023 BTC
-0.63% w 12 godzin
-5.94% w 7 dni
2017-10-25 25,890,032 ENJ
585.52 BTC
17,472,578.18 USD
YFI
yearn.finance
$ 9,431.28
-1.42% ($136) w 12g
-11.58% ($1,236) w 7d
0.318 BTC
+0.7% w 12 godzin
-8.5% w 7 dni
2020-08-10 1,810 YFI
572.09 BTC
17,071,903.76 USD
FLOW
Flow
$ 2.79
-4.24% ($0.12) w 12g
-9.75% ($0.30) w 7d
0.000094 BTC
-2.18% w 12 godzin
-6.6% w 7 dni
2021-02-02 5,941,141 FLOW
555.06 BTC
16,563,667.77 USD
WIN
WINK
$ 0.00014
-2.33% w 12 godzin
-12.43% w 7 dni
0.0000000047 BTC
-0.23% w 12 godzin
-9.37% w 7 dni
2014-05-19 113,258,360,249 WIN
533.69 BTC
15,925,940.6 USD
TLM
Alien Worlds
$ 0.033
-4.3% w 12 godzin
-6.77% w 7 dni
0.0000011 BTC
-2.24% w 12 godzin
-3.51% w 7 dni
2021-04-13 479,343,229 TLM
529.06 BTC
15,787,726.54 USD
SAND
SAND
$ 1.29
-1.09% w 12 godzin
-10.68% w 7 dni
0.000043 BTC
+1.04% w 12 godzin
-7.56% w 7 dni
2021-01-13 12,162,141 SAND
525.13 BTC
15,670,573.77 USD
NEO
Neo
$ 10.29
-2.83% ($0.30) w 12g
-7.74% ($0.86) w 7d
0.00035 BTC
-0.74% w 12 godzin
-4.52% w 7 dni
2017-08-08 1,503,191 NEO
518.56 BTC
15,474,536.1 USD
SNX
Synthetix
$ 2.6
-3% ($0.08) w 12g
-10.04% ($0.29) w 7d
0.000088 BTC
-0.92% w 12 godzin
-6.9% w 7 dni
2019-05-14 5,822,395 SNX
508.09 BTC
15,162,000.29 USD
GRT
The Graph
$ 0.153
-4.7% w 12 godzin
-5.78% w 7 dni
0.0000052 BTC
-2.65% w 12 godzin
-2.48% w 7 dni
2020-12-17 98,736,494 GRT
506.53 BTC
15,115,291.72 USD
PSG
Paris Saint-Germain Fan Token
$ 9.54
+10.78% ($0.93) w 12g
+76.95% ($4.15) w 7d
0.00032 BTC
+13.17% w 12 godzin
+83.13% w 7 dni
2020-12-21 1,521,602 PSG
486.64 BTC
14,521,803.2 USD
AR
Arweave
$ 14.91
-3.2% ($0.49) w 12g
-1.98% ($0.30) w 7d
0.0005 BTC
-1.12% w 12 godzin
+1.45% w 7 dni
2014-07-17 961,554 AR
480.35 BTC
14,334,254.73 USD
MBOX
Mobox
$ 1.06
-3.53% ($0.04) w 12g
-1.84% ($0.02) w 7d
0.000036 BTC
-1.45% w 12 godzin
+1.59% w 7 dni
2021-08-19 13,381,580 MBOX
476.85 BTC
14,229,847.72 USD
BAT
Basic Attention Token
$ 0.384
-2.52% w 12 godzin
-8.9% w 7 dni
0.000013 BTC
-0.43% w 12 godzin
-5.72% w 7 dni
2017-09-18 35,815,800 BAT
461.29 BTC
13,765,547.31 USD
OMG
OmiseGO
$ 2.42
-2.83% ($0.07) w 12g
-9.42% ($0.25) w 7d
0.000082 BTC
-0.74% w 12 godzin
-6.25% w 7 dni
2017-06-24 5,425,803 OMG
440.09 BTC
13,132,737.49 USD
SXP
Swipe
$ 0.451
-0.42% w 12 godzin
-4.19% w 7 dni
0.000015 BTC
+1.73% w 12 godzin
-0.84% w 7 dni
2019-12-19 28,179,585 SXP
425.49 BTC
12,697,021.92 USD
FTT
FTX Token
$ 29.95
-2.66% ($0.82) w 12g
-6.96% ($2.24) w 7d
0.001 BTC
-0.56% w 12 godzin
-3.71% w 7 dni
2019-08-07 406,301 FTT
407.8 BTC
12,169,052.07 USD
ANC
Anchor Protocol
$ 0.097
-5.04% w 12 godzin
+2.58% w 7 dni
0.0000033 BTC
-2.99% w 12 godzin
+6.17% w 7 dni
2021-07-14 124,446,422 ANC
405.1 BTC
12,088,647.66 USD
HT
Huobi Token
$ 6.94
-1.67% ($0.12) w 12g
-1.09% ($0.08) w 7d
0.00023 BTC
+0.45% w 12 godzin
+2.37% w 7 dni
2018-12-05 1,732,987 HT
402.83 BTC
12,020,966.89 USD
1INCH
1inch
$ 0.916
-1.14% w 12 godzin
-1.89% w 7 dni
0.000031 BTC
+0.99% w 12 godzin
+1.53% w 7 dni
2020-12-25 13,074,512 1INCH
401.44 BTC
11,979,431.43 USD
MASK
Mask Network
$ 1.95
-6.73% ($0.14) w 12g
+2.74% ($0.05) w 7d
0.000066 BTC
-4.73% w 12 godzin
+6.33% w 7 dni
2021-06-03 6,095,366 MASK
398.8 BTC
11,900,522.46 USD
HOT
Holo
$ 0.0025
-3.15% w 12 godzin
-14.5% w 7 dni
0.000000084 BTC
-1.07% w 12 godzin
-11.51% w 7 dni
2018-12-05 4,752,678,218 HOT
396.27 BTC
11,825,123.01 USD
WBTC
Wrapped Bitcoin
$ 29,851.13
-1.55% ($471) w 12g
-3% ($922) w 7d
1.01 BTC
+0.57% w 12 godzin
+0.39% w 7 dni
2020-07-11 396 WBTC
396.22 BTC
11,823,582 USD
KLAY
Klaytn
$ 0.428
-3.33% w 12 godzin
+5.48% w 7 dni
0.000014 BTC
-1.25% w 12 godzin
+9.16% w 7 dni
2020-09-04 27,495,631 KLAY
394.63 BTC
11,776,262.2 USD
CELO
Celo
$ 1.3
-4.36% ($0.06) w 12g
-22.85% ($0.38) w 7d
0.000044 BTC
-2.3% w 12 godzin
-20.15% w 7 dni
2021-01-05 9,049,740 CELO
394.13 BTC
11,761,345.87 USD
SUSHI
Sushi
$ 1.31
-1.96% ($0.03) w 12g
-6.21% ($0.09) w 7d
0.000044 BTC
+0.15% w 12 godzin
-2.94% w 7 dni
2020-09-01 8,878,388 SUSHI
390.73 BTC
11,659,820.42 USD
PAXG
PAX Gold
$ 1,847.04
+0.13% ($2.36) w 12g
+1.69% ($30.7) w 7d
0.062 BTC
+2.28% w 12 godzin
+5.24% w 7 dni
2019-10-01 6,268 PAXG
387.94 BTC
11,576,458.28 USD
SUN
Sun
$ 0.0086
-2.9% w 12 godzin
-12.17% w 7 dni
0.00000029 BTC
-0.81% w 12 godzin
-9.1% w 7 dni
2020-09-21 1,315,684,411 SUN
379.46 BTC
11,323,414.95 USD
GLMR
Glimmer
$ 1.13
-6.36% ($0.08) w 12g
-15.04% ($0.20) w 7d
0.000038 BTC
-4.34% w 12 godzin
-12.07% w 7 dni
2022-01-11 9,840,490 GLMR
373.1 BTC
11,133,859.76 USD
ELF
aelf
$ 0.152
-3.1% w 12 godzin
-1.58% w 7 dni
0.0000051 BTC
-1.01% w 12 godzin
+1.86% w 7 dni
2018-12-05 72,187,951 ELF
366.5 BTC
10,936,715.7 USD
CELR
Celer
$ 0.018
-2.77% w 12 godzin
-0.71% w 7 dni
0.0000006 BTC
-0.67% w 12 godzin
+2.76% w 7 dni
2019-03-25 599,188,630 CELR
354.95 BTC
10,592,185.63 USD
FRONT
Frontier
$ 0.279
-2.68% w 12 godzin
+17.65% w 7 dni
0.0000094 BTC
-0.58% w 12 godzin
+21.76% w 7 dni
2020-09-16 36,992,985 FRONT
345.91 BTC
10,322,459.72 USD
CAKE
PancakeSwap
$ 4.47
-2.41% ($0.11) w 12g
-3.76% ($0.17) w 7d
0.00015 BTC
-0.31% w 12 godzin
-0.4% w 7 dni
2014-05-25 2,277,520 CAKE
341.45 BTC
10,189,215.7 USD
BSW
Biswap
$ 0.572
-3.92% ($0.02) w 12g
-4.62% ($0.03) w 7d
0.000019 BTC
-1.85% w 12 godzin
-1.29% w 7 dni
2022-03-21 17,775,747 BSW
340.49 BTC
10,160,616.8 USD
IOTX
IoTeX
$ 0.032
-4.63% w 12 godzin
-6.75% w 7 dni
0.0000011 BTC
-2.58% w 12 godzin
-3.49% w 7 dni
2018-12-05 315,423,000 IOTX
338 BTC
10,086,318.32 USD
UNFI
Unifi Protocol DAO
$ 2.14
-10.56% ($0.25) w 12g
+2.69% ($0.06) w 7d
0.000072 BTC
-8.63% w 12 godzin
+6.28% w 7 dni
2020-11-19 4,631,541 UNFI
332.47 BTC
9,921,395.44 USD
QTUM
Qtum
$ 3.85
-3.45% ($0.14) w 12g
-7.57% ($0.32) w 7d
0.00013 BTC
-1.37% w 12 godzin
-4.34% w 7 dni
2017-05-23 2,577,421 QTUM
332.45 BTC
9,920,812.78 USD
BAKE
BakeryToken
$ 0.265
-5.95% w 12 godzin
-6.3% w 7 dni
0.0000089 BTC
-3.93% w 12 godzin
-3.03% w 7 dni
2021-05-20 37,380,891 BAKE
332.25 BTC
9,914,601.71 USD
CHR
Chromia
$ 0.211
-3.98% w 12 godzin
-12.33% w 7 dni
0.0000071 BTC
-1.91% w 12 godzin
-9.27% w 7 dni
2019-07-30 46,608,521 CHR
329.48 BTC
9,832,021.93 USD
IOST
IOST
$ 0.017
-1.68% w 12 godzin
-8.8% w 7 dni
0.00000057 BTC
+0.44% w 12 godzin
-5.62% w 7 dni
2018-12-05 577,311,029 IOST
329.27 BTC
9,825,763.22 USD
TFUEL
Theta Fuel
$ 0.064
-5.35% w 12 godzin
-15.45% w 7 dni
0.0000021 BTC
-3.31% w 12 godzin
-12.5% w 7 dni
2019-05-24 153,915,325 TFUEL
328.22 BTC
9,794,554.46 USD
ASTR
Astar
$ 0.057
-8.38% w 12 godzin
-26.12% w 7 dni
0.0000019 BTC
-6.41% w 12 godzin
-23.54% w 7 dni
2022-02-28 169,943,632 ASTR
323.61 BTC
9,656,984.38 USD
IOT
IOTA
$ 0.325
-3.55% w 12 godzin
-7.59% w 7 dni
0.000011 BTC
-1.48% w 12 godzin
-4.36% w 7 dni
2017-08-30 29,003,825 IOT
315.91 BTC
9,427,027.01 USD
DATA
Streamr DATAcoin
$ 0.036
-5.2% w 12 godzin
+9.66% w 7 dni
0.0000012 BTC
-3.16% w 12 godzin
+13.49% w 7 dni
2018-12-05 260,356,962 DATA
313.41 BTC
9,352,625.87 USD
MINA
Mina
$ 0.995
-3.71% ($0.04) w 12g
-14.85% ($0.17) w 7d
0.000034 BTC
-1.64% w 12 godzin
-11.88% w 7 dni
2021-05-28 9,387,283 MINA
312.95 BTC
9,338,711.64 USD
CVC
Civic
$ 0.179
+0.49% w 12 godzin
+10.58% w 7 dni
0.000006 BTC
+2.65% w 12 godzin
+14.44% w 7 dni
2017-07-16 50,178,192 CVC
301.53 BTC
8,997,843.32 USD
REEF
Reef Finance
$ 0.0043
-6.41% w 12 godzin
-9.63% w 7 dni
0.00000015 BTC
-4.39% w 12 godzin
-6.48% w 7 dni
2020-12-29 2,068,776,978 REEF
300.56 BTC
8,968,958.46 USD
IMX
Immutable X
$ 0.848
-5.5% ($0.05) w 12g
-6.43% ($0.06) w 7d
0.000029 BTC
-3.47% w 12 godzin
-3.16% w 7 dni
2021-11-09 10,477,183 IMX
297.7 BTC
8,883,697.1 USD
LINA
Linear
$ 0.0091
-6.74% w 12 godzin
+3.99% w 7 dni
0.00000031 BTC
-4.73% w 12 godzin
+7.62% w 7 dni
2021-03-18 950,149,731 LINA
289.93 BTC
8,651,748.02 USD
CITY
Manchester City Fan Token
$ 7.37
+7.47% ($0.51) w 12g
+41.43% ($2.16) w 7d
0.00025 BTC
+9.79% w 12 godzin
+46.37% w 7 dni
2021-11-10 1,166,794 CITY
288.35 BTC
8,604,712.29 USD
ACA
Acala Token
$ 0.37
-4.82% w 12 godzin
-22.57% w 7 dni
0.000012 BTC
-2.77% w 12 godzin
-19.86% w 7 dni
2022-01-25 23,209,465 ACA
288.13 BTC
8,598,144.47 USD
AUDIO
Audius
$ 0.409
-4.41% w 12 godzin
-10.46% w 7 dni
0.000014 BTC
-2.35% w 12 godzin
-7.33% w 7 dni
2020-10-23 20,812,647 AUDIO
285.39 BTC
8,516,426.11 USD
BTTC
BitTorrent
$ 0.0000011
-2.65% w 12 godzin
-5.98% w 7 dni
0.000000000037 BTC
-0.56% w 12 godzin
-2.7% w 7 dni
2022-01-25 7,488,007,705,098 BTTC
276.02 BTC
8,236,808.48 USD
WTC
Walton
$ 0.198
-15.1% ($0.04) w 12g
+17.73% ($0.03) w 7d
0.0000067 BTC
-13.27% w 12 godzin
+21.84% w 7 dni
2021-07-14 41,481,612 WTC
275.1 BTC
8,209,211.08 USD
HBAR
Hedera Hashgraph
$ 0.1
-2.74% w 12 godzin
-3.25% w 7 dni
0.0000034 BTC
-0.65% w 12 godzin
+0.13% w 7 dni
2019-09-17 79,064,501 HBAR
265.66 BTC
7,927,688.63 USD
COMP
Compound
$ 66.15
-2.05% ($1.39) w 12g
-10.9% ($8.09) w 7d
0.0022 BTC
+0.06% w 12 godzin
-7.78% w 7 dni
2020-06-23 109,807 COMP
243.41 BTC
7,263,486.3 USD
DENT
Dent
$ 0.001
-5.77% w 12 godzin
-11.99% w 7 dni
0.000000034 BTC
-3.74% w 12 godzin
-8.91% w 7 dni
2018-12-05 6,845,496,749 DENT
232.38 BTC
6,934,488.21 USD
REN
Ren
$ 0.145
-1.02% w 12 godzin
-17.88% w 7 dni
0.0000049 BTC
+1.12% w 12 godzin
-15.01% w 7 dni
2019-10-01 47,525,203 REN
231.52 BTC
6,908,827.87 USD
VTHO
VeThor Token
$ 0.0021
+9.99% w 12 godzin
+7.3% w 7 dni
0.000000071 BTC
+12.36% w 12 godzin
+11.05% w 7 dni
2019-09-17 3,283,634,773 VTHO
231.3 BTC
6,902,200.29 USD
GALA
Gala Games
$ 0.08
-4.69% w 12 godzin
-19.25% w 7 dni
0.0000027 BTC
-2.63% w 12 godzin
-16.43% w 7 dni
2021-07-14 84,572,598 GALA
226.53 BTC
6,759,887.78 USD
HARD
HARD Protocol
$ 0.244
+4.59% w 12 godzin
+49.33% w 7 dni
0.0000082 BTC
+6.84% w 12 godzin
+54.54% w 7 dni
2020-11-06 27,475,232 HARD
225.11 BTC
6,717,528.4 USD
JUV
Juventus Fan Token
$ 3.82
-1.73% ($0.07) w 12g
+46.84% ($1.22) w 7d
0.00013 BTC
+0.39% w 12 godzin
+51.97% w 7 dni
2020-12-21 1,708,574 JUV
218.46 BTC
6,518,966.93 USD
ARPA
ARPA Chain
$ 0.033
-4.3% w 12 godzin
-8.05% w 7 dni
0.0000011 BTC
-2.24% w 12 godzin
-4.84% w 7 dni
2019-08-23 195,593,514 ARPA
215.6 BTC
6,433,610.01 USD
TWT
Trust Wallet Token
$ 0.638
-7.32% ($0.05) w 12g
-6.64% ($0.05) w 7d
0.000022 BTC
-5.33% w 12 godzin
-3.38% w 7 dni
2021-01-27 9,799,004 TWT
209.64 BTC
6,255,864.95 USD
LIT
Litentry
$ 0.574
-5.9% ($0.04) w 12g
-1.4% ($0.01) w 7d
0.000019 BTC
-3.88% w 12 godzin
+2.04% w 7 dni
2021-02-04 10,871,885 LIT
209.2 BTC
6,242,720.92 USD
BICO
Biconomy
$ 0.661
-7.11% ($0.05) w 12g
+35.86% ($0.17) w 7d
0.000022 BTC
-5.11% w 12 godzin
+40.6% w 7 dni
2021-12-09 9,412,107 BICO
208.35 BTC
6,217,248.96 USD
MTL
Metal
$ 1.36
-2.58% ($0.04) w 12g
+24.47% ($0.27) w 7d
0.000046 BTC
-0.48% w 12 godzin
+28.82% w 7 dni
2017-07-11 4,568,998 MTL
207.47 BTC
6,191,054.57 USD
BAND
Band Protocol
$ 1.7
-2.63% ($0.05) w 12g
-8.43% ($0.16) w 7d
0.000057 BTC
-0.54% w 12 godzin
-5.23% w 7 dni
2020-08-10 3,622,174 BAND
206.11 BTC
6,150,547.47 USD
RSR
Reserve Rights
$ 0.0043
-4.93% w 12 godzin
-14.85% w 7 dni
0.00000014 BTC
-2.88% w 12 godzin
-11.87% w 7 dni
2019-05-22 1,431,864,219 RSR
205.04 BTC
6,118,681.39 USD
PYR
Vulcan Forged PYR
$ 4.46
-7.22% ($0.35) w 12g
-8.07% ($0.39) w 7d
0.00015 BTC
-5.22% w 12 godzin
-4.86% w 7 dni
2021-11-26 1,361,013 PYR
203.63 BTC
6,076,578.03 USD
FXS
Frax Share
$ 6.38
-4.19% ($0.28) w 12g
-46.31% ($5.50) w 7d
0.00022 BTC
-2.13% w 12 godzin
-44.43% w 7 dni
2021-02-18 946,896 FXS
202.52 BTC
6,043,292.27 USD
OM
Mantra DAO
$ 0.056
-7% w 12 godzin
+14.88% w 7 dni
0.0000019 BTC
-5% w 12 godzin
+18.9% w 7 dni
2021-03-08 108,154,340 OM
201.4 BTC
6,010,097.11 USD
MKR
Maker
$ 1,412.24
-1.21% ($17.2) w 12g
-2.09% ($30.2) w 7d
0.048 BTC
+0.92% w 12 godzin
+1.33% w 7 dni
2018-12-05 4,198 MKR
198.66 BTC
5,928,317.16 USD
STEEM
STEEM
$ 0.264
-5% w 12 godzin
+10.96% w 7 dni
0.0000089 BTC
-2.96% w 12 godzin
+14.83% w 7 dni
2016-04-17 22,418,171 STEEM
197.97 BTC
5,907,657.33 USD
LPT
Livepeer
$ 14.83
+4.68% ($0.66) w 12g
-7.89% ($1.27) w 7d
0.0005 BTC
+6.94% w 12 godzin
-4.68% w 7 dni
2018-12-19 391,445 LPT
194.57 BTC
5,806,189.57 USD
RVN
Ravencoin
$ 0.029
-3.3% w 12 godzin
+0.49% w 7 dni
0.00000099 BTC
-1.22% w 12 godzin
+4% w 7 dni
2018-12-05 197,306,240 RVN
193.31 BTC
5,768,729.11 USD
ALPHA
Alpha Finance Lab
$ 0.15
-6.48% w 12 godzin
-13.86% w 7 dni
0.0000051 BTC
-4.47% w 12 godzin
-10.86% w 7 dni
2020-10-10 38,217,191 ALPHA
192.54 BTC
5,745,513.86 USD
BSV
Bitcoin SV
$ 49.64
-3.19% ($1.64) w 12g
-8.34% ($4.52) w 7d
0.0017 BTC
-1.11% w 12 godzin
-5.14% w 7 dni
2018-11-26 113,536 BSV
188.87 BTC
5,636,115.6 USD
GRT
Grantcoin
$ 0.156
-3.23% w 12 godzin
-4.65% w 7 dni
0.0000053 BTC
-1.15% w 12 godzin
-1.32% w 7 dni
2015-05-16 35,865,991 GRT
187.49 BTC
5,594,880.42 USD
HIGH
Highstreet
$ 2.09
-2.23% ($0.05) w 12g
+7.24% ($0.14) w 7d
0.000071 BTC
-0.13% w 12 godzin
+10.98% w 7 dni
2021-12-17 2,641,216 HIGH
185.24 BTC
5,527,782.52 USD
SRM
Serum
$ 1.11
-3.63% ($0.04) w 12g
-7.96% ($0.10) w 7d
0.000037 BTC
-1.55% w 12 godzin
-4.75% w 7 dni
2020-08-11 4,934,239 SRM
183.24 BTC
5,468,073.82 USD
MIR
Mirror Protocol
$ 0.215
-9.36% ($0.02) w 12g
-9.37% ($0.02) w 7d
0.0000072 BTC
-7.41% w 12 godzin
-6.21% w 7 dni
2021-04-19 25,405,541 MIR
183.06 BTC
5,462,828.02 USD
SFP
SafePal
$ 0.367
-4.22% w 12 godzin
-4.47% w 7 dni
0.000012 BTC
-2.15% w 12 godzin
-1.13% w 7 dni
2021-02-08 14,610,250 SFP
179.71 BTC
5,362,781.62 USD
TOMO
TomoChain
$ 0.554
-1.22% w 12 godzin
-19.98% w 7 dni
0.000019 BTC
+0.91% w 12 godzin
-17.19% w 7 dni
2019-08-24 9,620,550 TOMO
178.73 BTC
5,333,611.17 USD
BETA
Beta Finance
$ 0.107
-8.34% w 12 godzin
+4.79% w 7 dni
0.0000036 BTC
-6.36% w 12 godzin
+8.45% w 7 dni
2021-10-08 49,524,978 BETA
178.24 BTC
5,318,796.47 USD
BTCDOWN
BTCDOWN
$ 0.023
+6.77% w 12 godzin
+11.08% w 7 dni
0.00000078 BTC
+9.07% w 12 godzin
+14.97% w 7 dni
2021-07-14 225,797,793 BTCDOWN
174.03 BTC
5,193,349.23 USD
YGG
YieldGuildGames
$ 0.603
-2.82% w 12 godzin
-17.21% w 7 dni
0.00002 BTC
-0.73% w 12 godzin
-14.32% w 7 dni
2021-08-17 8,514,757 YGG
171.95 BTC
5,131,066.62 USD
ANT
Aragon
$ 1.64
-3.3% ($0.06) w 12g
+2.07% ($0.03) w 7d
0.000055 BTC
-1.22% w 12 godzin
+5.63% w 7 dni
2017-05-17 3,093,012 ANT
169.63 BTC
5,061,818.14 USD
ACM
AC Milan Fan Token
$ 5.38
+5.72% ($0.29) w 12g
+42.91% ($1.62) w 7d
0.00018 BTC
+7.99% w 12 godzin
+47.9% w 7 dni
2021-02-24 926,169 ACM
167.04 BTC
4,984,557.4 USD
SYS
Syscoin
$ 0.209
-7.59% w 12 godzin
+3.9% w 7 dni
0.000007 BTC
-5.6% w 12 godzin
+7.53% w 7 dni
2014-08-17 23,783,048 SYS
166.5 BTC
4,968,543.43 USD
XCN
Chain
$ 0.091
+8.54% w 12 godzin
+6.06% w 7 dni
0.0000031 BTC
+10.88% w 12 godzin
+9.77% w 7 dni
2022-03-17 54,606,418 XCN
166.14 BTC
4,957,745.89 USD
ANKR
Ankr Nework
$ 0.037
-1.03% w 12 godzin
-2.38% w 7 dni
0.0000013 BTC
+1.1% w 12 godzin
+1.03% w 7 dni
2019-07-23 132,417,430 ANKR
165.29 BTC
4,932,508.35 USD
INJ
Injective Protocol
$ 2.26
-3.76% ($0.09) w 12g
+2.97% ($0.07) w 7d
0.000076 BTC
-1.68% w 12 godzin
+6.57% w 7 dni
2020-10-21 2,161,114 INJ
163.92 BTC
4,891,633.82 USD
NEXO
Nexo
$ 1.32
-2.33% ($0.03) w 12g
-4.04% ($0.06) w 7d
0.000045 BTC
-0.23% w 12 godzin
-0.69% w 7 dni
2018-12-05 3,694,814 NEXO
163.49 BTC
4,878,783.02 USD
ONT
Ontology
$ 0.271
-1.51% w 12 godzin
+1.36% w 7 dni
0.0000091 BTC
+0.61% w 12 godzin
+4.9% w 7 dni
2018-12-05 17,541,720 ONT
159.2 BTC
4,750,761.18 USD
MOB
Mobilecoin
$ 1.91
-9.6% ($0.20) w 12g
-8.68% ($0.18) w 7d
0.000064 BTC
-7.66% w 12 godzin
-5.49% w 7 dni
2014-11-29 2,485,196 MOB
158.9 BTC
4,741,856.19 USD
BAL
Balancer
$ 7.74
-3.7% ($0.30) w 12g
-18.58% ($1.77) w 7d
0.00026 BTC
-1.62% w 12 godzin
-15.74% w 7 dni
2020-07-27 598,338 BAL
155.25 BTC
4,632,825.92 USD
API3
API3
$ 1.79
-5.62% ($0.11) w 12g
-0.54% ($0.01) w 7d
0.00006 BTC
-3.59% w 12 godzin
+2.93% w 7 dni
2020-12-22 2,563,699 API3
153.55 BTC
4,582,092.44 USD
GTC
Gitcoin
$ 2.42
-9.24% ($0.25) w 12g
-7.57% ($0.20) w 7d
0.000081 BTC
-7.29% w 12 godzin
-4.34% w 7 dni
2021-06-10 1,860,857 GTC
150.67 BTC
4,496,219.17 USD
C98
Coin98
$ 0.478
-3.22% w 12 godzin
-9.97% w 7 dni
0.000016 BTC
-1.14% w 12 godzin
-6.82% w 7 dni
2021-07-23 9,321,572 C98
149.36 BTC
4,457,049.15 USD
USDP
Pax Dollar
$ 1
-0.03% w 12 godzin
-0.06% w 7 dni
0.000034 BTC
+2.12% w 12 godzin
+3.44% w 7 dni
2021-08-31 4,275,454 USDP
143.39 BTC
4,279,036.54 USD
COTI
COTI
$ 0.107
-4.93% w 12 godzin
-12.78% w 7 dni
0.0000036 BTC
-2.89% w 12 godzin
-9.74% w 7 dni
2020-02-26 39,679,550 COTI
142.59 BTC
4,255,100.76 USD
WOO
WOO Network
$ 0.189
-5.87% w 12 godzin
-9.87% w 7 dni
0.0000064 BTC
-3.85% w 12 godzin
-6.72% w 7 dni
2022-02-08 22,317,758 WOO
141.65 BTC
4,227,135.23 USD
SPELL
Spell Token
$ 0.0013
-3.73% w 12 godzin
-12.84% w 7 dni
0.000000043 BTC
-1.66% w 12 godzin
-9.79% w 7 dni
2021-10-20 3,267,805,856 SPELL
141.26 BTC
4,215,476.52 USD
ZEN
Horizen
$ 19.99
-4.97% ($1.04) w 12g
-11.25% ($2.53) w 7d
0.00067 BTC
-2.92% w 12 godzin
-8.15% w 7 dni
2018-12-05 208,648 ZEN
139.78 BTC
4,171,082.03 USD
BAR
FC Barcelona Fan Token BAR
$ 4.1
-0.03% w 12 godzin
+23.8% w 7 dni
0.00014 BTC
+2.13% w 12 godzin
+28.13% w 7 dni
2021-04-21 1,016,726 BAR
139.7 BTC
4,168,801.78 USD
WTC
Waltonchain
$ 0.2
-16.28% ($0.04) w 12g
+17.62% ($0.03) w 7d
0.0000068 BTC
-14.48% w 12 godzin
+21.73% w 7 dni
2017-11-11 20,194,653 WTC
135.58 BTC
4,045,947.12 USD
XEC
eCash
$ 0.000046
-2.01% w 12 godzin
-4.03% w 7 dni
0.0000000015 BTC
+0.1% w 12 godzin
-0.67% w 7 dni
2021-07-19 87,461,221,244 XEC
134.15 BTC
4,003,097.48 USD
OCEAN
Ocean Protocol
$ 0.211
-5.12% w 12 godzin
-13.55% w 7 dni
0.0000071 BTC
-3.08% w 12 godzin
-10.53% w 7 dni
2019-05-03 18,870,170 OCEAN
133.48 BTC
3,983,311.55 USD
HNT
Helium
$ 7.89
-2.76% ($0.22) w 12g
-26.97% ($2.91) w 7d
0.00027 BTC
-0.67% w 12 godzin
-24.42% w 7 dni
2020-09-24 502,916 HNT
132.92 BTC
3,966,505.96 USD
TT
ThunderCore
$ 0.006
-1.23% w 12 godzin
+5.05% w 7 dni
0.0000002 BTC
+0.9% w 12 godzin
+8.72% w 7 dni
2019-05-09 640,459,273 TT
129.46 BTC
3,863,249.52 USD
MBL
MovieBloc
$ 0.005
-2.67% w 12 godzin
-0.8% w 7 dni
0.00000017 BTC
-0.58% w 12 godzin
+2.67% w 7 dni
2020-02-21 764,643,673 MBL
127.86 BTC
3,815,571.93 USD
COS
Contentos
$ 0.0078
-5.77% w 12 godzin
+7.03% w 7 dni
0.00000026 BTC
-3.74% w 12 godzin
+10.77% w 7 dni
2019-08-03 479,222,197 COS
125.82 BTC
3,754,699.51 USD
MDT
Measurable Data Token
$ 0.033
-5.71% w 12 godzin
+6.08% w 7 dni
0.0000011 BTC
-3.68% w 12 godzin
+9.78% w 7 dni
2020-04-17 111,748,863 MDT
125.13 BTC
3,734,022.95 USD
MXC
Machine Xchange Coin
$ 0.08
-2.69% w 12 godzin
+5.38% w 7 dni
0.0000027 BTC
-0.59% w 12 godzin
+9.06% w 7 dni
2018-12-05 46,287,950 MXC
123.72 BTC
3,691,872.72 USD
DNT
district0x
$ 0.055
-5.53% w 12 godzin
+15.77% w 7 dni
0.0000019 BTC
-3.5% w 12 godzin
+19.81% w 7 dni
2017-07-18 66,154,576 DNT
122.23 BTC
3,647,440.99 USD
VIDT
VIDT Datalink
$ 0.187
-3.98% w 12 godzin
+7.94% w 7 dni
0.0000063 BTC
-1.91% w 12 godzin
+11.72% w 7 dni
2020-10-09 19,501,690 VIDT
122.19 BTC
3,646,355.04 USD
BNB
Kusama
$ 304.59
-1.09% ($3.36) w 12g
-1.09% ($3.37) w 7d
0.01 BTC
+1.04% w 12 godzin
+2.36% w 7 dni
2021-12-08 11,959 BNB
122.07 BTC
3,642,674.92 USD
BTCUP
BTCUP
$ 15.5
-7.98% ($1.34) w 12g
-11.86% ($2.09) w 7d
0.00052 BTC
-6% w 12 godzin
-8.78% w 7 dni
2021-07-14 234,023 BTCUP
121.56 BTC
3,627,356.71 USD
QNT
Quant
$ 67.53
+0.31% ($0.21) w 12g
-7.46% ($5.44) w 7d
0.0023 BTC
+2.47% w 12 godzin
-4.22% w 7 dni
2019-01-29 53,357 QNT
120.74 BTC
3,603,065.58 USD
SKL
SKALE Network
$ 0.079
-5.84% w 12 godzin
-14.57% w 7 dni
0.0000027 BTC
-3.81% w 12 godzin
-11.58% w 7 dni
2020-12-01 43,989,759 SKL
116.39 BTC
3,473,192.95 USD
T
Threshold Network Token
$ 0.049
-7.24% w 12 godzin
+6.1% w 7 dni
0.0000016 BTC
-5.24% w 12 godzin
+9.81% w 7 dni
2022-02-25 70,860,880 T
115.64 BTC
3,450,924.86 USD
RNDR
RenderToken
$ 0.901
-2.07% w 12 godzin
-5.56% w 7 dni
0.00003 BTC
+0.04% w 12 godzin
-2.26% w 7 dni
2021-03-25 3,782,198 RNDR
114.16 BTC
3,406,722.46 USD
SEELE
Seele
$ 0.0074
+2.7% w 12 godzin
+6.96% w 7 dni
0.00000025 BTC
+4.92% w 12 godzin
+10.69% w 7 dni
2018-12-05 456,343,613 SEELE
112.55 BTC
3,358,629.22 USD
UMA
UMA
$ 3.06
-4.68% ($0.15) w 12g
-6.44% ($0.21) w 7d
0.0001 BTC
-2.63% w 12 godzin
-3.17% w 7 dni
2020-09-05 1,060,167 UMA
108.64 BTC
3,241,860.37 USD
ADX
Ambire AdEx
$ 0.232
-7.72% w 12 godzin
-0.34% w 7 dni
0.0000078 BTC
-5.73% w 12 godzin
+3.14% w 7 dni
2021-10-29 13,816,189 ADX
107.37 BTC
3,203,974.22 USD
CGLD
CeloGold
$ 1.31
-4.43% ($0.06) w 12g
-22.97% ($0.39) w 7d
0.000044 BTC
-2.37% w 12 godzin
-20.28% w 7 dni
2020-05-21 2,426,451 CGLD
106.5 BTC
3,178,130.45 USD
PHA
Phala.Network
$ 0.126
-6.87% w 12 godzin
-0.64% w 7 dni
0.0000042 BTC
-4.86% w 12 godzin
+2.83% w 7 dni
2021-02-25 24,932,497 PHA
105.09 BTC
3,136,014.99 USD
DODO
DODO
$ 0.139
-5.87% w 12 godzin
-19.24% w 7 dni
0.0000047 BTC
-3.84% w 12 godzin
-16.42% w 7 dni
2021-02-19 22,118,856 DODO
103.17 BTC
3,078,802.97 USD
MULTI
Multichain
$ 6.17
-6.75% ($0.45) w 12g
-23.91% ($1.94) w 7d
0.00021 BTC
-4.75% w 12 godzin
-21.25% w 7 dni
2022-04-06 494,466 MULTI
102.2 BTC
3,049,828.25 USD
TCT
TokenClub Token
$ 0.0095
-7.96% w 12 godzin
+8.57% w 7 dni
0.00000032 BTC
-5.97% w 12 godzin
+12.37% w 7 dni
2020-01-21 320,379,267 TCT
102.05 BTC
3,045,318.54 USD
STORJ
Storj
$ 0.547
-2.41% w 12 godzin
+2.9% w 7 dni
0.000018 BTC
-0.31% w 12 godzin
+6.49% w 7 dni
2017-07-11 5,533,344 STORJ
101.47 BTC
3,028,067.21 USD
BNT
Bancor
$ 1.38
-0.87% w 12 godzin
-7.36% w 7 dni
0.000046 BTC
+1.27% w 12 godzin
-4.13% w 7 dni
2017-09-21 2,179,399 BNT
100.59 BTC
3,001,577.44 USD
JOE
JOE
$ 0.398
-4.53% w 12 godzin
-22.28% w 7 dni
0.000013 BTC
-2.47% w 12 godzin
-19.57% w 7 dni
2021-12-28 7,404,755 JOE
98.84 BTC
2,949,637.75 USD
BEL
Bella Protocol
$ 0.321
-4.89% w 12 godzin
+3.77% w 7 dni
0.000011 BTC
-2.84% w 12 godzin
+7.4% w 7 dni
2020-09-15 9,126,153 BEL
98.05 BTC
2,925,789.43 USD
REQ
Request Network
$ 0.11
-2.86% w 12 godzin
-7.89% w 7 dni
0.0000037 BTC
-0.76% w 12 godzin
-4.67% w 7 dni
2017-12-23 26,458,753 REQ
97.65 BTC
2,914,130.23 USD
RAY
Raydium
$ 1.1
-5.31% ($0.06) w 12g
-20.04% ($0.28) w 7d
0.000037 BTC
-3.27% w 12 godzin
-17.25% w 7 dni
2021-07-14 2,622,069 RAY
96.69 BTC
2,885,277.64 USD
SCRT
Secret
$ 1.98
-0.32% w 12 godzin
-3.63% w 7 dni
0.000067 BTC
+1.83% w 12 godzin
-0.27% w 7 dni
2020-09-30 1,452,522 SCRT
96.4 BTC
2,876,819.34 USD
OOKI
OokiDAO
$ 0.0052
-7.66% w 12 godzin
-10.84% w 7 dni
0.00000017 BTC
-5.68% w 12 godzin
-7.73% w 7 dni
2021-12-24 551,732,635 OOKI
95.77 BTC
2,857,975.05 USD
ATA
Automata
$ 0.15
-4.05% w 12 godzin
-8.16% w 7 dni
0.000005 BTC
-1.98% w 12 godzin
-4.95% w 7 dni
2021-06-07 18,946,889 ATA
94.96 BTC
2,833,795.72 USD
CHESS
Tranchess
$ 0.3
-4.38% w 12 godzin
+14.17% w 7 dni
0.00001 BTC
-2.33% w 12 godzin
+18.16% w 7 dni
2021-10-20 9,364,681 CHESS
94.25 BTC
2,812,431.52 USD
DEXE
DeXe
$ 3.63
-9.93% ($0.40) w 12g
-1.36% ($0.05) w 7d
0.00012 BTC
-7.99% w 12 godzin
+2.09% w 7 dni
2021-03-05 753,435 DEXE
91.65 BTC
2,734,970.33 USD
FET
Fetch.AI
$ 0.169
-5.41% w 12 godzin
-5.7% w 7 dni
0.0000057 BTC
-3.38% w 12 godzin
-2.4% w 7 dni
2019-02-28 16,185,328 FET
91.53 BTC
2,731,284.36 USD
ADX
AdEx
$ 0.239
-5.28% w 12 godzin
+1.94% w 7 dni
0.000008 BTC
-3.24% w 12 godzin
+5.5% w 7 dni
2017-07-11 11,323,080 ADX
90.59 BTC
2,703,205.86 USD
DUSK
Dusk Network
$ 0.129
-3.42% w 12 godzin
-19.96% w 7 dni
0.0000043 BTC
-1.34% w 12 godzin
-17.16% w 7 dni
2019-07-11 20,806,415 DUSK
89.61 BTC
2,673,969.91 USD
WAXP
WAX
$ 0.12
-1.77% w 12 godzin
+1.78% w 7 dni
0.000004 BTC
+0.34% w 12 godzin
+5.33% w 7 dni
2021-08-23 21,987,487 WAXP
88.43 BTC
2,638,786.34 USD
AUCTION
Auction
$ 6.31
-3.51% ($0.23) w 12g
+10.63% ($0.61) w 7d
0.00021 BTC
-1.43% w 12 godzin
+14.49% w 7 dni
2021-02-25 416,582 AUCTION
88.06 BTC
2,627,698.81 USD
HEX
Hex
$ 0.112
+1.27% w 12 godzin
-18.43% w 7 dni
0.0000038 BTC
+3.45% w 12 godzin
-15.58% w 7 dni
2020-06-09 23,171,227 HEX
87.32 BTC
2,605,846.28 USD
COCOS
Cocos-BCX
$ 0.733
-4.98% ($0.04) w 12g
-7.81% ($0.06) w 7d
0.000025 BTC
-2.93% w 12 godzin
-4.59% w 7 dni
2019-08-21 3,535,320 COCOS
86.89 BTC
2,592,803.36 USD
BTCST
Bitcoin Standard Hashrate Token
$ 8.47
-4.16% ($0.37) w 12g
+9.9% ($0.76) w 7d
0.00029 BTC
-2.1% w 12 godzin
+13.74% w 7 dni
2021-01-13 305,722 BTCST
86.72 BTC
2,587,960.12 USD
ICX
ICON
$ 0.356
-2.77% w 12 godzin
-8.18% w 7 dni
0.000012 BTC
-0.68% w 12 godzin
-4.97% w 7 dni
2017-11-11 7,258,663 ICX
86.57 BTC
2,583,284.89 USD
UDC
USDc
$ 1
-0.01% w 12 godzin
-0.06% w 7 dni
0.000034 BTC
+2.14% w 12 godzin
+3.43% w 7 dni
2018-12-05 2,561,742 UDC
85.91 BTC
2,563,791.03 USD
POWR
PowerLedger
$ 0.25
-1.16% w 12 godzin
+5.83% w 7 dni
0.0000084 BTC
+0.97% w 12 godzin
+9.53% w 7 dni
2017-11-09 10,185,914 POWR
85.5 BTC
2,551,516.09 USD
AKRO
Akropolis
$ 0.0035
-4.3% w 12 godzin
-23.53% w 7 dni
0.00000012 BTC
-2.24% w 12 godzin
-20.86% w 7 dni
2019-07-16 724,527,991 AKRO
84.4 BTC
2,518,455.49 USD
BLZ
Bluzelle
$ 0.076
-2.39% w 12 godzin
+4.84% w 7 dni
0.0000026 BTC
-0.29% w 12 godzin
+8.5% w 7 dni
2018-02-07 33,016,505 BLZ
84.01 BTC
2,506,827.48 USD
DGB
DigiByte
$ 0.012
-6.15% w 12 godzin
-11.05% w 7 dni
0.0000004 BTC
-4.13% w 12 godzin
-7.94% w 7 dni
2014-03-14 209,926,054 DGB
83.65 BTC
2,496,254.46 USD
TKO
Tokocrypto
$ 0.366
-0.93% w 12 godzin
-0.4% w 7 dni
0.000012 BTC
+1.2% w 12 godzin
+3.08% w 7 dni
2021-04-07 6,784,106 TKO
83.13 BTC
2,480,777.54 USD
CTSI
Cartesi
$ 0.184
-4.07% w 12 godzin
-13.39% w 7 dni
0.0000062 BTC
-2% w 12 godzin
-10.37% w 7 dni
2020-04-23 13,492,517 CTSI
83.04 BTC
2,477,988.11 USD
KEY
Selfkey
$ 0.0034
-6.33% w 12 godzin
-3.09% w 7 dni
0.00000011 BTC
-4.31% w 12 godzin
+0.3% w 7 dni
2018-12-05 719,111,853 KEY
81.72 BTC
2,438,508.29 USD
BMX
BitMart Token
$ 0.152
+1.77% w 12 godzin
-7.6% w 7 dni
0.0000051 BTC
+3.96% w 12 godzin
-4.37% w 7 dni
2021-01-06 15,532,076 BMX
79.31 BTC
2,366,840.28 USD
AION
AION
$ 0.033
-10.18% w 12 godzin
-4.49% w 7 dni
0.0000011 BTC
-8.24% w 12 godzin
-1.15% w 7 dni
2018-12-05 70,421,117 AION
76.77 BTC
2,291,034.38 USD
TRB
Tellor
$ 10.23
-8.28% ($0.92) w 12g
-6.92% ($0.76) w 7d
0.00034 BTC
-6.31% w 12 godzin
-3.67% w 7 dni
2020-08-27 221,339 TRB
75.89 BTC
2,264,789.67 USD
FLUX
Flux
$ 0.659
-6.74% ($0.05) w 12g
-16.12% ($0.13) w 7d
0.000022 BTC
-4.73% w 12 godzin
-13.19% w 7 dni
2021-12-10 3,422,699 FLUX
75.58 BTC
2,255,272.73 USD
DCR
Decred
$ 37.91
-3.45% ($1.35) w 12g
+4.06% ($1.48) w 7d
0.0013 BTC
-1.37% w 12 godzin
+7.69% w 7 dni
2016-02-09 59,075 DCR
75.05 BTC
2,239,604 USD
MOVR
Moonriver
$ 22.01
-3.09% ($0.70) w 12g
-7.14% ($1.69) w 7d
0.00074 BTC
-1% w 12 godzin
-3.89% w 7 dni
2021-11-08 101,628 MOVR
74.97 BTC
2,237,301.37 USD
WAN
Wanchain
$ 0.222
-5.19% w 12 godzin
+1.02% w 7 dni
0.0000075 BTC
-3.14% w 12 godzin
+4.55% w 7 dni
2018-12-05 9,958,463 WAN
74.05 BTC
2,209,584.44 USD
SC
Siacoin
$ 0.0051
-4.14% w 12 godzin
-0.22% w 7 dni
0.00000017 BTC
-2.07% w 12 godzin
+3.27% w 7 dni
2014-05-10 434,129,284 SC
73.91 BTC
2,205,686.41 USD
ABBC
ABBC Coin
$ 0.085
-3.13% w 12 godzin
+7.2% w 7 dni
0.0000029 BTC
-1.04% w 12 godzin
+10.95% w 7 dni
2019-03-26 25,972,865 ABBC
73.87 BTC
2,204,424.5 USD
FOR
ForTube
$ 0.02
-7.24% w 12 godzin
+22.06% w 7 dni
0.00000066 BTC
-5.25% w 12 godzin
+26.32% w 7 dni
2021-08-20 111,868,794 FOR
73.44 BTC
2,191,509.68 USD
AMP
Amp
$ 0.013
-3.89% w 12 godzin
-7.4% w 7 dni
0.00000044 BTC
-1.82% w 12 godzin
-4.16% w 7 dni
2021-07-14 165,332,481 AMP
73 BTC
2,178,387.75 USD
XEM
NEM
$ 0.054
-2.99% w 12 godzin
+3.09% w 7 dni
0.0000018 BTC
-0.9% w 12 godzin
+6.69% w 7 dni
2015-03-31 40,543,214 XEM
72.95 BTC
2,176,831.87 USD
AVA
Travala.com
$ 0.772
+3.84% ($0.03) w 12g
-0.31% ($0.00) w 7d
0.000026 BTC
+6.08% w 12 godzin
+3.17% w 7 dni
2020-01-03 2,809,277 AVA
72.68 BTC
2,168,973.11 USD
QI
BENQI
$ 0.013
-7.03% w 12 godzin
-5.7% w 7 dni
0.00000044 BTC
-5.03% w 12 godzin
-2.4% w 7 dni
2021-11-15 163,592,317 QI
71.95 BTC
2,147,141.45 USD
PERL
Perlin
$ 0.018
+0.54% w 12 godzin
+18.97% w 7 dni
0.00000061 BTC
+2.71% w 12 godzin
+23.13% w 7 dni
2019-08-26 117,905,079 PERL
71.37 BTC
2,129,691.63 USD
FARM
Harvest Finance
$ 50.35
-3.58% ($1.87) w 12g
+1.71% ($0.85) w 7d
0.0017 BTC
-1.5% w 12 godzin
+5.27% w 7 dni
2020-12-17 41,990 FARM
70.84 BTC
2,113,983.97 USD
DFA
DeFine platform
$ 0.232
+1% w 12 godzin
-1.11% w 7 dni
0.0000078 BTC
+3.18% w 12 godzin
+2.35% w 7 dni
2021-08-05 8,944,297 DFA
69.6 BTC
2,076,865.8 USD
TRU
TrueFi
$ 0.095
+1.58% w 12 godzin
+3.1% w 7 dni
0.0000032 BTC
+3.76% w 12 godzin
+6.71% w 7 dni
2021-01-19 21,800,374 TRU
69.33 BTC
2,069,028 USD
ERN
Ethernity Chain
$ 2.14
+0.38% w 12 godzin
+14.41% w 7 dni
0.000072 BTC
+2.54% w 12 godzin
+18.41% w 7 dni
2021-07-14 947,917 ERN
67.85 BTC
2,024,751 USD
CTK
CertiK
$ 0.797
-2.06% w 12 godzin
-9.66% w 7 dni
0.000027 BTC
+0.05% w 12 godzin
-6.5% w 7 dni
2020-10-27 2,504,546 CTK
66.92 BTC
1,996,953.06 USD
CRO
Crypto.com
$ 0.193
-1.07% w 12 godzin
-3.59% w 7 dni
0.0000065 BTC
+1.06% w 12 godzin
-0.22% w 7 dni
2019-07-12 10,312,632 CRO
66.7 BTC
1,990,343.75 USD
OG
OG Fan Token
$ 1.86
-1.61% ($0.03) w 12g
+26% ($0.38) w 7d
0.000063 BTC
+0.51% w 12 godzin
+30.4% w 7 dni
2020-12-30 1,063,063 OG
66.28 BTC
1,977,966.68 USD
RLC
iExecRLC
$ 0.882
-3.29% ($0.03) w 12g
+1.03% ($0.01) w 7d
0.00003 BTC
-1.21% w 12 godzin
+4.56% w 7 dni
2021-07-14 2,207,338 RLC
65.24 BTC
1,946,872.06 USD
PLA
PlayDapp
$ 0.524
+1.63% w 12 godzin
+4.7% w 7 dni
0.000018 BTC
+3.81% w 12 godzin
+8.36% w 7 dni
2021-11-23 3,668,675 PLA
64.39 BTC
1,921,334.01 USD
STX
Blockstack
$ 0.503
-4.98% ($0.03) w 12g
-14.2% ($0.08) w 7d
0.000017 BTC
-2.93% w 12 godzin
-11.2% w 7 dni
2019-10-25 3,742,879 STX
63.12 BTC
1,883,557.9 USD
SUPER
SuperFarm
$ 0.193
-5.22% w 12 godzin
-8.83% w 7 dni
0.0000065 BTC
-3.18% w 12 godzin
-5.65% w 7 dni
2021-03-25 9,691,692 SUPER
62.73 BTC
1,871,926.64 USD
ILV
Illuvium
$ 291.98
-1.93% ($5.76) w 12g
-9.06% ($29.1) w 7d
0.0098 BTC
+0.18% w 12 godzin
-5.88% w 7 dni
2021-07-23 6,389 ILV
62.51 BTC
1,865,467.71 USD
CVX
Convex Finance
$ 10.13
-1.07% ($0.11) w 12g
-30.26% ($4.39) w 7d
0.00034 BTC
+1.06% w 12 godzin
-27.82% w 7 dni
2021-12-23 178,304 CVX
60.51 BTC
1,805,713.83 USD
HIVE
Hive
$ 0.469
-3.23% w 12 godzin
-2.87% w 7 dni
0.000016 BTC
-1.15% w 12 godzin
+0.52% w 7 dni
2020-03-21 3,835,895 HIVE
60.25 BTC
1,797,915.26 USD
R1
Recast1
$ 0.0051
+0.66% w 12 godzin
+4.99% w 7 dni
0.00000017 BTC
+2.83% w 12 godzin
+8.65% w 7 dni
2022-01-18 352,257,792 R1
59.73 BTC
1,782,526.14 USD
TVK
Terra Virtua
$ 0.037
-4.44% w 12 godzin
-4.54% w 7 dni
0.0000013 BTC
-2.38% w 12 godzin
-1.21% w 7 dni
2021-02-26 47,013,636 TVK
58.55 BTC
1,747,263.41 USD
ATM
Atlético de Madrid Fan Token
$ 3.29
+1.08% ($0.04) w 12g
+32.17% ($0.80) w 7d
0.00011 BTC
+3.25% w 12 godzin
+36.79% w 7 dni
2020-12-30 529,526 ATM
58.45 BTC
1,744,255.49 USD
IRIS
IRISnet
$ 0.024
+0.91% w 12 godzin
+11.89% w 7 dni
0.00000082 BTC
+3.09% w 12 godzin
+15.8% w 7 dni
2019-04-09 71,846,255 IRIS
58.29 BTC
1,739,318.05 USD
AMD
Advanced Micro Devices
$ 96.91
-1.34% ($1.31) w 12g
+8.21% ($7.36) w 7d
0.0033 BTC
+0.79% w 12 godzin
+11.99% w 7 dni
2021-04-27 17,875 AMD
58.05 BTC
1,732,314 USD
NULS
Nuls
$ 0.211
-4.42% w 12 godzin
+21.53% w 7 dni
0.0000071 BTC
-2.36% w 12 godzin
+25.78% w 7 dni
2018-12-05 8,183,936 NULS
57.8 BTC
1,724,673.61 USD
AGLD
Adventure Gold
$ 0.523
-4.17% ($0.02) w 12g
+2.09% ($0.01) w 7d
0.000018 BTC
-2.1% w 12 godzin
+5.66% w 7 dni
2021-09-03 3,263,289 AGLD
57.22 BTC
1,707,425.79 USD
ASR
AS Roma Fan Token
$ 2.11
+3.49% ($0.07) w 12g
+29.87% ($0.48) w 7d
0.000071 BTC
+5.72% w 12 godzin
+34.41% w 7 dni
2020-12-30 793,837 ASR
56.04 BTC
1,672,294.17 USD
FLM
Flamingo
$ 0.095
-3.62% w 12 godzin
-13.85% w 7 dni
0.0000032 BTC
-1.54% w 12 godzin
-10.84% w 7 dni
2020-09-28 17,619,259 FLM
56.01 BTC
1,671,378.38 USD
LON
Tokenlon
$ 0.852
-1.35% w 12 godzin
-1.39% w 7 dni
0.000029 BTC
+0.78% w 12 godzin
+2.05% w 7 dni
2021-07-14 1,958,799 LON
55.96 BTC
1,669,772.27 USD
STMX
StormX
$ 0.0091
-2.97% w 12 godzin
-3.47% w 7 dni
0.00000031 BTC
-0.88% w 12 godzin
-0.1% w 7 dni
2020-06-08 179,875,089 STMX
54.7 BTC
1,632,331.38 USD
OVR
OVRGLOBAL OÜ
$ 1.04
-2.02% ($0.02) w 12g
-5.4% ($0.06) w 7d
0.000035 BTC
+0.08% w 12 godzin
-2.09% w 7 dni
2021-07-14 1,541,960 OVR
53.5 BTC
1,596,545.05 USD
PERP
Perpetual Protocol
$ 1.06
-4.38% ($0.05) w 12g
-21.38% ($0.29) w 7d
0.000036 BTC
-2.32% w 12 godzin
-18.63% w 7 dni
2021-03-19 1,495,252 PERP
53.2 BTC
1,587,588.17 USD
RARE
SuperRare
$ 0.229
-5.67% w 12 godzin
+14.03% w 7 dni
0.0000077 BTC
-3.64% w 12 godzin
+18.01% w 7 dni
2021-10-11 6,861,436 RARE
52.74 BTC
1,573,671.31 USD
GTO
Gifto
$ 0.018
-5.4% w 12 godzin
+8.95% w 7 dni
0.0000006 BTC
-3.36% w 12 godzin
+12.76% w 7 dni
2018-12-05 86,360,004 GTO
51.83 BTC
1,546,723.81 USD
CCT
Crystal Clear Token
$ 0.378
-3.02% w 12 godzin
-5.17% w 7 dni
0.000013 BTC
-0.93% w 12 godzin
-1.86% w 7 dni
2017-10-17 3,973,847 CCT
50.28 BTC
1,500,542.05 USD
BMN
Blockstream Mining Note
$ 306,910.6
-0.02% ($67.7) w 12g
-0.04% ($131) w 7d
10.35 BTC
+2.13% w 12 godzin
+3.45% w 7 dni
2022-02-23 4.79 BMN
49.3 BTC
1,471,128.1 USD
XYO
XYO
$ 0.0096
+4% w 12 godzin
-13.97% w 7 dni
0.00000032 BTC
+6.24% w 12 godzin
-10.96% w 7 dni
2019-05-02 152,791,685 XYO
49.2 BTC
1,468,309.98 USD
MITH
Mithril
$ 0.016
-6.25% w 12 godzin
+4.81% w 7 dni
0.00000054 BTC
-4.23% w 12 godzin
+8.47% w 7 dni
2018-12-05 91,640,184 MITH
49 BTC
1,462,122.49 USD
ATO
Cosmos-Atom
$ 11.57
+3.6% ($0.40) w 12g
+1.96% ($0.22) w 7d
0.00039 BTC
+5.83% w 12 godzin
+5.53% w 7 dni
2019-04-25 125,714 ATO
48.75 BTC
1,454,706.04 USD
CTXC
Cortex
$ 0.13
-5.79% w 12 godzin
+14.88% w 7 dni
0.0000044 BTC
-3.76% w 12 godzin
+18.89% w 7 dni
2018-12-05 11,155,723 CTXC
48.67 BTC
1,452,478.01 USD
PNT
pNetwork Token
$ 0.226
-2.34% w 12 godzin
+2.47% w 7 dni
0.0000076 BTC
-0.23% w 12 godzin
+6.05% w 7 dni
2020-06-22 6,426,143 PNT
48.63 BTC
1,451,313.64 USD
FIRO
Firo
$ 1.72
-6.08% ($0.11) w 12g
+4.6% ($0.08) w 7d
0.000058 BTC
-4.06% w 12 godzin
+8.26% w 7 dni
2020-12-01 839,816 FIRO
48.37 BTC
1,443,420.07 USD
MCONTENT
Mcontent
$ 0.000000007
-3.26% w 12 godzin
-3.72% w 7 dni
0.00000000000024 BTC
-1.17% w 12 godzin
-0.36% w 7 dni
2021-07-21 203,837,008,748,917 MCONTENT
47.91 BTC
1,429,712.78 USD
BADGER
Badger DAO
$ 5.56
+0.18% w 12 godzin
+23.28% w 7 dni
0.00019 BTC
+2.34% w 12 godzin
+27.59% w 7 dni
2021-01-12 253,528 BADGER
47.26 BTC
1,410,299.44 USD
STPT
Standard Tokenization Protocol
$ 0.045
-4.31% w 12 godzin
-2.87% w 7 dni
0.0000015 BTC
-2.25% w 12 godzin
+0.53% w 7 dni
2019-06-12 30,357,973 STPT
45.77 BTC
1,365,871 USD
POLS
Polkastarter
$ 0.634
-6.99% ($0.05) w 12g
-3.61% ($0.02) w 7d
0.000021 BTC
-4.99% w 12 godzin
-0.24% w 7 dni
2021-01-14 2,123,902 POLS
45.14 BTC
1,346,885.82 USD
SNM
SONM
$ 0.083
+51.68% ($0.03) w 12g
+64.96% ($0.03) w 7d
0.0000028 BTC
+54.95% w 12 godzin
+70.72% w 7 dni
2017-06-21 16,053,017 SNM
44.79 BTC
1,336,520.76 USD
XNO
Nano token
$ 1.06
-2.58% ($0.03) w 12g
-15.03% ($0.19) w 7d
0.000036 BTC
-0.48% w 12 godzin
-12.06% w 7 dni
2022-01-28 1,257,643 XNO
44.76 BTC
1,335,770.53 USD
NKN
NKN
$ 0.096
-3.05% w 12 godzin
+1.19% w 7 dni
0.0000032 BTC
-0.96% w 12 godzin
+4.73% w 7 dni
2019-02-07 13,908,935 NKN
44.65 BTC
1,332,361.21 USD
NMR
Numeraire
$ 13.14
-1.41% ($0.19) w 12g
-3.05% ($0.41) w 7d
0.00044 BTC
+0.71% w 12 godzin
+0.34% w 7 dni
2017-06-22 100,850 NMR
44.42 BTC
1,325,459.22 USD
LDO
Lido DAO
$ 1.35
-8.02% ($0.12) w 12g
-20.79% ($0.35) w 7d
0.000046 BTC
-6.04% w 12 godzin
-18.03% w 7 dni
2022-05-09 972,028 LDO
44.02 BTC
1,313,491.77 USD
*Lista najlepszych kryptowalut według sprzedaży
2022-05-20 15:09:27 UTC