| # | KryptowalutaWaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|
| 1 | BTC
Bitcoin | $ 5,455.7
-1.48% ($82.2) w 12g
+4.83% ($252) w 7d | 1 BTC
+0% w 12 godzin
+0% w 7 dni | 2010-07-17 | 687,633 BTC
687,632.88 BTC
3,751,518,280.97 USD |
| 2 | ETH
Ethereum | $ 165.2
-3.14% ($5.35) w 12g
-0.11% ($0.17) w 7d | 0.03 BTC
-1.68% w 12 godzin
-4.71% w 7 dni | 2014-09-30 | 7,005,125 ETH
212,111.76 BTC
1,157,217,983.78 USD |
| 3 | LTC
Litecoin | $ 72.8
-2.49% ($1.86) w 12g
-7.99% ($6.32) w 7d | 0.013 BTC
-1.02% w 12 godzin
-12.23% w 7 dni | 2012-07-13 | 9,087,072 LTC
121,254.6 BTC
661,528,646.38 USD |
| 4 | EOS
EOS | $ 4.85
-5.82% ($0.30) w 12g
-10.42% ($0.56) w 7d | 0.00089 BTC
-4.4% w 12 godzin
-14.55% w 7 dni | 2017-07-03 | 120,104,055 EOS
106,755.76 BTC
582,427,349.14 USD |
| 5 | BCH
Bitcoin Cash | $ 276.68
-3.97% ($11.4) w 12g
-10.56% ($32.7) w 7d | 0.051 BTC
-2.52% w 12 godzin
-14.68% w 7 dni | 2017-08-01 | 1,668,261 BCH
84,604.1 BTC
461,574,530.35 USD |
| 6 | XRP
XRP | $ 0.303
-5.3% w 12 godzin
-5.95% w 7 dni | 0.000056 BTC
-3.88% w 12 godzin
-10.29% w 7 dni | 2014-08-14 | 1,080,837,849 XRP
60,033.62 BTC
327,525,362.01 USD |
| 7 | BNB
Binance Coin | $ 22.27
-2.58% ($0.59) w 12g
+13.54% ($2.66) w 7d | 0.0041 BTC
-1.12% w 12 godzin
+8.31% w 7 dni | 2018-01-23 | 7,617,293 BNB
31,087.75 BTC
169,605,412.52 USD |
| 8 | ETC
Ethereum Classic | $ 5.56
-5.89% ($0.35) w 12g
-9.79% ($0.60) w 7d | 0.001 BTC
-4.47% w 12 godzin
-13.95% w 7 dni | 2016-07-24 | 24,934,525 ETC
25,420.99 BTC
138,689,299.32 USD |
| 9 | TRX
TRON | $ 0.023
-2.31% w 12 godzin
-11.44% w 7 dni | 0.0000043 BTC
-0.84% w 12 godzin
-15.53% w 7 dni | 2017-11-11 | 5,468,076,616 TRX
23,539.44 BTC
128,424,087.36 USD |
| 10 | XMR
Monero | $ 66.47
-3.42% ($2.35) w 12g
-1.94% ($1.31) w 7d | 0.012 BTC
-1.96% w 12 godzin
-6.46% w 7 dni | 2014-06-04 | 1,563,171 XMR
19,043.91 BTC
103,897,844.08 USD |
| 11 | NEO
Neo | $ 9.78
-5.44% ($0.56) w 12g
-9.73% ($1.05) w 7d | 0.0018 BTC
-4.02% w 12 godzin
-13.89% w 7 dni | 2017-08-08 | 6,790,694 NEO
12,171.58 BTC
66,404,475.54 USD |
| 12 | HT
Huobi Token | $ 2.32
-2.72% ($0.06) w 12g
+4.7% ($0.10) w 7d | 0.00042 BTC
-1.25% w 12 godzin
-0.13% w 7 dni | 2018-12-05 | 27,758,800 HT
11,783.65 BTC
64,288,059.72 USD |
| 13 | ADA
Cardano | $ 0.073
-0.59% w 12 godzin
-10.87% w 7 dni | 0.000013 BTC
+0.91% w 12 godzin
-14.98% w 7 dni | 2017-10-01 | 836,498,507 ADA
11,208.31 BTC
61,149,189.68 USD |
| 14 | BTT
BitTorrent | $ 0.0007
+5.41% w 12 godzin
-8.77% w 7 dni | 0.00000013 BTC
+7% w 12 godzin
-12.98% w 7 dni | 2019-01-31 | 76,177,843,017 BTT
9,814.35 BTC
53,544,168.05 USD |
| 15 | ONT
Ontology | $ 1.1
-5.12% ($0.06) w 12g
-16.16% ($0.21) w 7d | 0.0002 BTC
-3.69% w 12 godzin
-20.03% w 7 dni | 2018-12-05 | 46,751,836 ONT
9,405.94 BTC
51,315,978.37 USD |
|
| 16 | XLM
Stellar Lumens | $ 0.103
-5.18% w 12 godzin
-9.8% w 7 dni | 0.000019 BTC
-3.76% w 12 godzin
-13.96% w 7 dni | 2015-11-27 | 472,964,220 XLM
8,938.36 BTC
48,764,988.02 USD |
| 17 | DASH
Dash | $ 115.9
-1.39% ($1.63) w 12g
-3.08% ($3.69) w 7d | 0.021 BTC
+0.1% w 12 godzin
-7.55% w 7 dni | 2014-02-20 | 419,320 DASH
8,908.34 BTC
48,601,240.29 USD |
| 18 | TUSD
TrueUSD | $ 0.999
-0.26% w 12 godzin
+0.31% w 7 dni | 0.00018 BTC
+1.25% w 12 godzin
-4.31% w 7 dni | 2018-12-05 | 47,089,481 TUSD
8,620.33 BTC
47,029,914.57 USD |
| 19 | PAX
Paxos Standard | $ 1
-0.03% w 12 godzin
+0.02% w 7 dni | 0.00018 BTC
+1.48% w 12 godzin
-4.59% w 7 dni | 2018-12-05 | 46,699,665 PAX
8,590.62 BTC
46,867,853.68 USD |
| 20 | BAT
Basic Attention Token | $ 0.421
-1.05% w 12 godzin
+28.5% w 7 dni | 0.000077 BTC
+0.44% w 12 godzin
+22.57% w 7 dni | 2017-09-18 | 107,522,776 BAT
8,295.43 BTC
45,257,375.69 USD |
| 21 | ZEC
Zcash | $ 64.43
-4.11% ($2.76) w 12g
-5.12% ($3.48) w 7d | 0.012 BTC
-2.66% w 12 godzin
-9.5% w 7 dni | 2016-10-28 | 633,568 ZEC
7,482.58 BTC
40,822,729.16 USD |
| 22 | QTUM
Qtum | $ 2.5
-6.7% ($0.18) w 12g
-11.82% ($0.33) w 7d | 0.00046 BTC
-5.29% w 12 godzin
-15.89% w 7 dni | 2017-05-23 | 14,520,122 QTUM
6,645.54 BTC
36,256,070.63 USD |
| 23 | NEW
Newton | $ 0.0068
-3.05% w 12 godzin
-10.35% w 7 dni | 0.0000012 BTC
-1.59% w 12 godzin
-14.48% w 7 dni | 2019-04-16 | 3,944,914,907 NEW
4,891.69 BTC
26,687,614.69 USD |
| 24 | ATOM
Cosmos | $ 3.52
-12.84% ($0.52) w 12g
-17.04% ($0.72) w 7d | 0.00064 BTC
-11.53% w 12 godzin
-18.42% w 7 dni | 2019-04-22 | 7,574,332 ATOM
4,881.25 BTC
26,630,657.9 USD |
| 25 | NULS
Nuls | $ 0.839
-10.21% ($0.10) w 12g
-2.36% ($0.02) w 7d | 0.00015 BTC
-8.86% w 12 godzin
-6.86% w 7 dni | 2018-12-05 | 30,379,905 NULS
4,673.72 BTC
25,498,415.58 USD |
| 26 | BSV
Bitcoin SV | $ 52.37
-6.06% ($3.38) w 12g
-6.61% ($3.71) w 7d | 0.0096 BTC
-4.64% w 12 godzin
-10.91% w 7 dni | 2018-11-26 | 473,966 BSV
4,549.67 BTC
24,821,605.67 USD |
| 27 | NANO
NANO | $ 1.78
-6.65% ($0.13) w 12g
+8.94% ($0.15) w 7d | 0.00033 BTC
-5.24% w 12 godzin
+3.92% w 7 dni | 2018-12-05 | 10,162,342 NANO
3,312.26 BTC
18,070,699.85 USD |
| 28 | CELR
Celer | $ 0.015
-15.15% w 12 godzin
-18.87% w 7 dni | 0.0000027 BTC
-13.87% w 12 godzin
-22.61% w 7 dni | 2019-03-25 | 1,168,696,800 CELR
3,120.42 BTC
17,024,076.02 USD |
| 29 | FET
Fetch.AI | $ 0.185
-10.34% ($0.02) w 12g
-4.97% ($0.01) w 7d | 0.000034 BTC
-8.99% w 12 godzin
-9.35% w 7 dni | 2019-02-28 | 86,285,577 FET
2,927.67 BTC
15,972,485.46 USD |
| 30 | USDC
USD Coin | $ 0.991
+0.1% w 12 godzin
-0.08% w 7 dni | 0.00018 BTC
+1.61% w 12 godzin
-4.68% w 7 dni | 2018-12-05 | 15,472,391 USDC
2,810.41 BTC
15,332,756.04 USD |
| 31 | OMG
OmiseGO | $ 1.67
-4.61% ($0.08) w 12g
-12.33% ($0.23) w 7d | 0.00031 BTC
-3.18% w 12 godzin
-16.37% w 7 dni | 2017-06-24 | 8,389,935 OMG
2,568.77 BTC
14,014,432.6 USD |
| 32 | IOST
IOStoken | $ 0.011
-5.62% w 12 godzin
-11.43% w 7 dni | 0.0000021 BTC
-4.19% w 12 godzin
-15.51% w 7 dni | 2018-12-05 | 1,140,662,031 IOST
2,361.02 BTC
12,881,033.86 USD |
| 33 | ABBC
ABBC Coin | $ 0.169
-11.62% ($0.02) w 12g
-3.31% ($0.01) w 7d | 0.000031 BTC
-10.29% w 12 godzin
-7.77% w 7 dni | 2019-03-26 | 73,319,857 ABBC
2,273.22 BTC
12,401,987.68 USD |
| 34 | VET
Vechain | $ 0.0064
-3.25% w 12 godzin
-7.68% w 7 dni | 0.0000012 BTC
-1.79% w 12 godzin
-11.94% w 7 dni | 2018-12-05 | 1,921,589,520 VET
2,264.8 BTC
12,356,056.44 USD |
| 35 | UGAS
Ultrain | $ 0.207
-3.22% w 12 godzin
-12.73% w 7 dni | 0.000038 BTC
-1.76% w 12 godzin
-16.75% w 7 dni | 2019-04-16 | 59,554,408 UGAS
2,263.66 BTC
12,349,865.05 USD |
| 36 | BCPT
BlockMason | $ 0.059
-13.04% w 12 godzin
+7.01% w 7 dni | 0.000011 BTC
-11.73% w 12 godzin
+2.07% w 7 dni | 2017-11-23 | 208,734,886 BCPT
2,262.69 BTC
12,344,535.58 USD |
| 37 | IOT
IOTA | $ 0.281
-3.79% w 12 godzin
-7.08% w 7 dni | 0.000051 BTC
-2.34% w 12 godzin
-11.37% w 7 dni | 2017-08-30 | 40,364,456 IOT
2,078.72 BTC
11,340,897.63 USD |
| 38 | ZIL
Zilliqa | $ 0.019
-7.16% w 12 godzin
-12.14% w 7 dni | 0.0000034 BTC
-5.77% w 12 godzin
-16.19% w 7 dni | 2018-12-05 | 592,888,784 ZIL
2,036.47 BTC
11,110,349.94 USD |
| 39 | UST
UST | $ 1.01
+0.36% w 12 godzin
+0.13% w 7 dni | 0.00019 BTC
+1.87% w 12 godzin
-4.49% w 7 dni | 2018-12-05 | 10,467,862 UST
1,944.41 BTC
10,608,131.27 USD |
| 40 | ICX
ICON | $ 0.36
-5.25% w 12 godzin
+0.13% w 7 dni | 0.000066 BTC
-3.83% w 12 godzin
-4.48% w 7 dni | 2017-11-11 | 24,709,564 ICX
1,631.99 BTC
8,903,630.9 USD |
| 41 | RVN
Ravencoin | $ 0.058
-8.42% w 12 godzin
-2.63% w 7 dni | 0.000011 BTC
-7.04% w 12 godzin
-7.12% w 7 dni | 2018-12-05 | 140,532,579 RVN
1,499.51 BTC
8,180,880.3 USD |
| 42 | GTO
Gifto | $ 0.036
-0.78% w 12 godzin
+8.19% w 7 dni | 0.0000067 BTC
+0.72% w 12 godzin
+3.2% w 7 dni | 2018-12-05 | 221,155,135 GTO
1,474.85 BTC
8,046,322.85 USD |
| 43 | ENJ
Enjin Coin | $ 0.162
-4.83% w 12 godzin
-2.11% w 7 dni | 0.00003 BTC
-3.39% w 12 godzin
-6.62% w 7 dni | 2017-10-25 | 48,663,106 ENJ
1,448.33 BTC
7,901,649.03 USD |
| 44 | CMCT
Crowd Machine | $ 0.0024
-23.95% w 12 godzin
+92.2% w 7 dni | 0.00000044 BTC
-22.81% w 12 godzin
+83.33% w 7 dni | 2019-01-25 | 2,803,333,903 CMCT
1,233.47 BTC
6,729,424.73 USD |
| 45 | QKC
QuarkChain | $ 0.033
-11.11% w 12 godzin
-22.44% w 7 dni | 0.000006 BTC
-9.77% w 12 godzin
-26.02% w 7 dni | 2018-12-05 | 198,097,833 QKC
1,188.59 BTC
6,484,565.54 USD |
| 46 | DOGE
Dogecoin | $ 0.0026
-4.36% w 12 godzin
-6.82% w 7 dni | 0.00000047 BTC
-2.92% w 12 godzin
-11.11% w 7 dni | 2013-12-18 | 2,345,822,333 DOGE
1,109.79 BTC
6,054,702.91 USD |
| 47 | TOP
TOP Network | $ 0.0099
+0.17% w 12 godzin
-26.9% w 7 dni | 0.0000018 BTC
+1.68% w 12 godzin
-30.27% w 7 dni | 2019-03-27 | 553,248,436 TOP
1,006.91 BTC
5,493,410.03 USD |
| 48 | ZRX
0xproject | $ 0.287
-4.45% w 12 godzin
-10.5% w 7 dni | 0.000053 BTC
-3.01% w 12 godzin
-14.63% w 7 dni | 2017-08-12 | 18,957,214 ZRX
998.85 BTC
5,449,426.31 USD |
| 49 | WTC
Walton | $ 2.55
+3.85% ($0.09) w 12g
+13.5% ($0.30) w 7d | 0.00047 BTC
+5.41% w 12 godzin
+8.26% w 7 dni | 2017-11-11 | 1,964,132 WTC
917.05 BTC
5,003,129.65 USD |
| 50 | IOTX
IoTeX | $ 0.012
-5.71% w 12 godzin
-24.32% w 7 dni | 0.0000022 BTC
-4.29% w 12 godzin
-27.81% w 7 dni | 2018-12-05 | 408,417,317 IOTX
899.04 BTC
4,904,891.83 USD |
| 51 | WAVES
Waves | $ 2.48
-4.68% ($0.12) w 12g
-5.85% ($0.15) w 7d | 0.00046 BTC
-3.24% w 12 godzin
-10.2% w 7 dni | 2016-06-20 | 1,945,574 WAVES
885.69 BTC
4,832,079.21 USD |
| 52 | DGD
DigixDAO | $ 27.75
-12.45% ($3.95) w 12g
+44.15% ($8.50) w 7d | 0.0051 BTC
-11.14% w 12 godzin
+37.51% w 7 dni | 2015-01-16 | 164,334 DGD
835.74 BTC
4,559,535.77 USD |
| 53 | MITH
Mithril | $ 0.053
-0.47% w 12 godzin
+18.56% w 7 dni | 0.0000096 BTC
+1.02% w 12 godzin
+13.1% w 7 dni | 2018-12-05 | 81,682,734 MITH
788.01 BTC
4,299,137.9 USD |
| 54 | XVG
VERGE | $ 0.0081
-7.34% w 12 godzin
-4.18% w 7 dni | 0.0000015 BTC
-5.94% w 12 godzin
-8.6% w 7 dni | 2016-02-18 | 521,307,512 XVG
777.04 BTC
4,239,289.46 USD |
| 55 | SOLVE
Solve.Care | $ 0.09
-18.7% ($0.02) w 12g
+62.95% ($0.03) w 7d | 0.000016 BTC
-17.48% w 12 godzin
+55.44% w 7 dni | 2018-12-17 | 46,870,494 SOLVE
770.08 BTC
4,201,337.06 USD |
| 56 | IRIS
IRISnet | $ 0.122
+0.18% w 12 godzin
+6.75% w 7 dni | 0.000022 BTC
+1.69% w 12 godzin
+1.83% w 7 dni | 2019-04-09 | 34,439,193 IRIS
768.34 BTC
4,191,823.34 USD |
| 57 | WABI
WaBi | $ 0.336
+2.05% w 12 godzin
-17.44% w 7 dni | 0.000062 BTC
+3.59% w 12 godzin
-21.24% w 7 dni | 2018-12-05 | 11,363,933 WABI
699.34 BTC
3,815,369.38 USD |
| 58 | NAS
Nebulas | $ 1.08
-6.7% ($0.08) w 12g
-19.52% ($0.26) w 7d | 0.0002 BTC
-5.3% w 12 godzin
-23.23% w 7 dni | 2018-12-05 | 3,469,323 NAS
684.8 BTC
3,736,042.81 USD |
| 59 | HOT
Holo | $ 0.0013
-5.59% w 12 godzin
-13.89% w 7 dni | 0.00000023 BTC
-4.17% w 12 godzin
-17.86% w 7 dni | 2018-12-05 | 2,712,282,227 HOT
623.83 BTC
3,403,452.57 USD |
| 60 | TOPC
Topchain | $ 0.026
-11.32% w 12 godzin
+77.63% w 7 dni | 0.0000047 BTC
-9.98% w 12 godzin
+69.44% w 7 dni | 2018-12-05 | 131,651,446 TOPC
617.45 BTC
3,368,595.87 USD |
| 61 | ELF
aelf | $ 0.178
-4.88% w 12 godzin
-1.06% w 7 dni | 0.000033 BTC
-3.44% w 12 godzin
-5.62% w 7 dni | 2018-12-05 | 18,765,716 ELF
612.37 BTC
3,340,920.17 USD |
| 62 | AST
AirSwap | $ 0.044
-7.88% w 12 godzin
+4.57% w 7 dni | 0.0000081 BTC
-6.49% w 12 godzin
-0.25% w 7 dni | 2017-03-23 | 73,272,640 AST
593.43 BTC
3,237,576.94 USD |
| 63 | LINK
ChainLink | $ 0.463
-0.72% w 12 godzin
-6.45% w 7 dni | 0.000085 BTC
+0.78% w 12 godzin
-10.77% w 7 dni | 2018-12-05 | 6,600,826 LINK
560.54 BTC
3,058,138.2 USD |
| 64 | BITB
BitBean | $ 0.0022
+97.03% w 12 godzin
+99.7% w 7 dni | 0.0000004 BTC
+100% w 12 godzin
+90.49% w 7 dni | 2015-02-16 | 1,382,691,074 BITB
553.07 BTC
3,017,394.67 USD |
| 65 | LBA
Libra Credit | $ 0.066
+6.39% w 12 godzin
+25.99% w 7 dni | 0.000012 BTC
+7.99% w 12 godzin
+20.18% w 7 dni | 2018-12-05 | 45,035,686 LBA
541.78 BTC
2,955,785 USD |
| 66 | XEM
NEM | $ 0.059
-6.69% w 12 godzin
-8.1% w 7 dni | 0.000011 BTC
-5.28% w 12 godzin
-12.34% w 7 dni | 2015-03-31 | 49,071,386 XEM
528.04 BTC
2,880,814.99 USD |
| 67 | AE
Aeternity | $ 0.498
-7% ($0.04) w 12g
-8.53% ($0.05) w 7d | 0.000091 BTC
-5.6% w 12 godzin
-12.74% w 7 dni | 2017-05-29 | 5,573,190 AE
509.17 BTC
2,777,877.34 USD |
| 68 | ORBS
Orbs | $ 0.036
-4.66% w 12 godzin
+2.66% w 7 dni | 0.0000066 BTC
-3.22% w 12 godzin
-2.07% w 7 dni | 2019-04-02 | 73,571,301 ORBS
486.31 BTC
2,653,140.99 USD |
| 69 | LAMB
Lambda | $ 0.083
-5.71% w 12 godzin
-11.78% w 7 dni | 0.000015 BTC
-4.28% w 12 godzin
-15.84% w 7 dni | 2018-12-29 | 31,865,092 LAMB
484.03 BTC
2,640,726.23 USD |
| 70 | MFT
Mainframe | $ 0.003
-6.58% w 12 godzin
-18.79% w 7 dni | 0.00000055 BTC
-5.17% w 12 godzin
-22.54% w 7 dni | 2018-12-05 | 852,866,942 MFT
469.08 BTC
2,559,142.12 USD |
| 71 | AION
AION | $ 0.181
-2.07% w 12 godzin
-6.19% w 7 dni | 0.000033 BTC
-0.6% w 12 godzin
-10.51% w 7 dni | 2018-12-05 | 13,513,452 AION
448.65 BTC
2,447,681.05 USD |
| 72 | FUEL
EtherParty | $ 0.0097
-11.88% w 12 godzin
-11.56% w 7 dni | 0.0000018 BTC
-10.55% w 12 godzin
-15.64% w 7 dni | 2017-09-06 | 249,188,529 FUEL
443.56 BTC
2,419,905.92 USD |
| 73 | PMA
PumaPay | $ 0.0006
+20.32% w 12 godzin
+15.58% w 7 dni | 0.00000011 BTC
+22.14% w 12 godzin
+10.25% w 7 dni | 2018-12-05 | 3,950,008,503 PMA
434.52 BTC
2,370,616.66 USD |
| 74 | DOCK
DOCK | $ 0.015
-2.87% w 12 godzin
+7.68% w 7 dni | 0.0000028 BTC
-1.4% w 12 godzin
+2.71% w 7 dni | 2018-12-05 | 155,348,897 DOCK
430.48 BTC
2,348,556.48 USD |
| 75 | TNB
Time New Bank | $ 0.0055
-7.01% w 12 godzin
+0.87% w 7 dni | 0.000001 BTC
-5.61% w 12 godzin
-3.78% w 7 dni | 2018-12-05 | 426,370,832 TNB
426.61 BTC
2,327,431.99 USD |
| 76 | STRAT
Stratis | $ 0.936
-4.56% ($0.04) w 12g
-13.26% ($0.14) w 7d | 0.00017 BTC
-3.12% w 12 godzin
-17.26% w 7 dni | 2016-08-10 | 2,480,101 STRAT
425.66 BTC
2,322,299.34 USD |
| 77 | EVX
Everex | $ 0.66
-5.68% ($0.04) w 12g
-19.2% ($0.16) w 7d | 0.00012 BTC
-4.26% w 12 godzin
-22.93% w 7 dni | 2017-12-23 | 3,490,567 EVX
422.3 BTC
2,303,922.88 USD |
| 78 | VIA
Viacoin | $ 0.427
-17.63% ($0.09) w 12g
-24.55% ($0.14) w 7d | 0.000078 BTC
-16.39% w 12 godzin
-28.03% w 7 dni | 2014-07-18 | 5,260,599 VIA
411.87 BTC
2,247,064.22 USD |
| 79 | OCN
Odyssey | $ 0.0027
-3.42% w 12 godzin
-22.92% w 7 dni | 0.0000005 BTC
-1.96% w 12 godzin
-26.47% w 7 dni | 2018-12-05 | 804,542,133 OCN
402.27 BTC
2,194,670.02 USD |
| 80 | XTZ
Tezos | $ 1.29
-8.38% ($0.12) w 12g
+7.48% ($0.09) w 7d | 0.00024 BTC
-7% w 12 godzin
+2.52% w 7 dni | 2017-06-23 | 1,697,811 XTZ
401.5 BTC
2,190,479.96 USD |
| 81 | CVC
Civic | $ 0.075
-4.48% w 12 godzin
-2.18% w 7 dni | 0.000014 BTC
-3.04% w 12 godzin
-6.69% w 7 dni | 2017-07-16 | 28,577,470 CVC
392.14 BTC
2,139,401.57 USD |
| 82 | REP
Augur | $ 20.61
-5.21% ($1.13) w 12g
+7.81% ($1.49) w 7d | 0.0038 BTC
-3.78% w 12 godzin
+2.84% w 7 dni | 2016-03-09 | 101,965 REP
385.15 BTC
2,101,284.11 USD |
| 83 | DTA
DATA | $ 0.0014
+6.15% w 12 godzin
-6.34% w 7 dni | 0.00000025 BTC
+7.75% w 12 godzin
-10.66% w 7 dni | 2018-12-05 | 1,526,110,717 DTA
380.31 BTC
2,074,855.63 USD |
| 84 | THETA
Theta Token | $ 0.099
-9.49% w 12 godzin
-23.89% w 7 dni | 0.000018 BTC
-8.12% w 12 godzin
-27.4% w 7 dni | 2018-12-05 | 20,609,613 THETA
373.03 BTC
2,035,161.31 USD |
| 85 | BTG
Bitcoin Gold | $ 15.85
-5.59% ($0.94) w 12g
-6.99% ($1.19) w 7d | 0.0029 BTC
-4.17% w 12 godzin
-11.28% w 7 dni | 2017-10-23 | 128,332 BTG
372.85 BTC
2,034,179.69 USD |
| 86 | XDN
DigitalNote | $ 0.0019
+27.64% w 12 godzin
+22.36% w 7 dni | 0.00000035 BTC
+29.57% w 12 godzin
+16.72% w 7 dni | 2014-06-21 | 981,590,710 XDN
344.95 BTC
1,881,968 USD |
| 87 | NCASH
Nucleus Vision | $ 0.0019
-0.57% w 12 godzin
-2.52% w 7 dni | 0.00000035 BTC
+0.93% w 12 godzin
-7.01% w 7 dni | 2018-12-05 | 975,753,372 NCASH
344.46 BTC
1,879,289.35 USD |
| 88 | PHX
PHOENIX | $ 0.013
-5.12% w 12 godzin
+2.14% w 7 dni | 0.0000023 BTC
-3.69% w 12 godzin
-2.57% w 7 dni | 2018-12-05 | 143,197,792 PHX
334.86 BTC
1,826,885.18 USD |
| 89 | WAN
WanCoin | $ 0.374
-9.17% ($0.04) w 12g
-9.78% ($0.04) w 7d | 0.000069 BTC
-7.81% w 12 godzin
-13.94% w 7 dni | 2018-12-05 | 4,839,215 WAN
331.49 BTC
1,808,489.32 USD |
| 90 | LSK
Lisk | $ 1.88
-3.11% ($0.06) w 12g
-7.43% ($0.15) w 7d | 0.00035 BTC
-1.65% w 12 godzin
-11.69% w 7 dni | 2016-05-24 | 941,994 LSK
325.11 BTC
1,773,722.64 USD |
| 91 | PAI
Project PAI | $ 0.042
-8.95% w 12 godzin
-21.78% w 7 dni | 0.0000077 BTC
-7.58% w 12 godzin
-25.39% w 7 dni | 2018-12-05 | 41,977,312 PAI
322.02 BTC
1,756,861.18 USD |
| 92 | SPND
Spendcoin | $ 0.069
-11.19% w 12 godzin
+10.24% w 7 dni | 0.000013 BTC
-9.85% w 12 godzin
+5.15% w 7 dni | 2019-02-05 | 25,315,984 SPND
321.57 BTC
1,754,414.45 USD |
| 93 | MANA
Decentraland | $ 0.052
-7.02% w 12 godzin
-5.73% w 7 dni | 0.0000094 BTC
-5.62% w 12 godzin
-10.08% w 7 dni | 2017-10-14 | 31,456,023 MANA
297 BTC
1,620,351.65 USD |
| 94 | EDO
Eidoo | $ 0.566
-2.68% w 12 godzin
-12.34% w 7 dni | 0.0001 BTC
-1.21% w 12 godzin
-16.38% w 7 dni | 2017-11-30 | 2,771,355 EDO
287.36 BTC
1,567,756.97 USD |
| 95 | AMB
Ambrosus | $ 0.043
-12.4% w 12 godzin
-22.64% w 7 dni | 0.0000079 BTC
-11.09% w 12 godzin
-26.21% w 7 dni | 2017-09-04 | 36,163,061 AMB
287.14 BTC
1,566,551.61 USD |
| 96 | CTXC
Cortex | $ 0.149
-10.91% w 12 godzin
-14.49% w 7 dni | 0.000027 BTC
-9.57% w 12 godzin
-18.43% w 7 dni | 2018-12-05 | 10,341,526 CTXC
283.3 BTC
1,545,583.07 USD |
| 97 | DAC
Davinci Coin | $ 0.0098
-5.78% w 12 godzin
-3.28% w 7 dni | 0.0000018 BTC
-4.36% w 12 godzin
-7.74% w 7 dni | 2018-12-05 | 156,302,314 DAC
281.34 BTC
1,534,929.2 USD |
| 98 | CMT
CyberMiles | $ 0.033
-5.55% w 12 godzin
-12.98% w 7 dni | 0.0000061 BTC
-4.12% w 12 godzin
-16.99% w 7 dni | 2018-12-05 | 45,757,292 CMT
278.49 BTC
1,519,349.43 USD |
| 99 | MTL
Metal | $ 0.465
-7.41% ($0.04) w 12g
-14.74% ($0.08) w 7d | 0.000085 BTC
-6.02% w 12 godzin
-18.67% w 7 dni | 2017-07-11 | 3,269,329 MTL
278.41 BTC
1,518,905.07 USD |
| 100 | HPT
Huobi Pool Token | $ 0.0066
-5.82% w 12 godzin
-10.79% w 7 dni | 0.0000012 BTC
-4.4% w 12 godzin
-14.91% w 7 dni | 2018-12-05 | 227,964,834 HPT
277.43 BTC
1,513,592.16 USD |
| 101 | BQX
Ethos | $ 0.138
-9.02% w 12 godzin
-12.22% w 7 dni | 0.000025 BTC
-7.65% w 12 godzin
-16.26% w 7 dni | 2017-12-07 | 10,847,800 BQX
273.59 BTC
1,492,623.46 USD |
| 102 | ARN
Aeron | $ 0.416
-10.57% ($0.05) w 12g
-17.73% ($0.09) w 7d | 0.000076 BTC
-9.22% w 12 godzin
-21.52% w 7 dni | 2017-11-18 | 3,572,729 ARN
272.67 BTC
1,487,592.44 USD |
| 103 | SHE
ShineChain | $ 0.0088
-5.16% w 12 godzin
-11.29% w 7 dni | 0.0000016 BTC
-3.73% w 12 godzin
-15.38% w 7 dni | 2018-12-05 | 167,693,494 SHE
269.32 BTC
1,469,305.79 USD |
| 104 | GXS
GXShares | $ 1.2
-6.45% ($0.08) w 12g
-9.75% ($0.13) w 7d | 0.00022 BTC
-5.04% w 12 godzin
-13.91% w 7 dni | 2018-12-05 | 1,205,439 GXS
265.56 BTC
1,448,806.09 USD |
| 105 | KMD
Komodo | $ 0.988
-5.48% ($0.06) w 12g
-6.98% ($0.07) w 7d | 0.00018 BTC
-4.06% w 12 godzin
-11.27% w 7 dni | 2017-02-11 | 1,466,015 KMD
265.36 BTC
1,447,730.56 USD |
| 106 | SC
Siacoin | $ 0.0028
-6.07% w 12 godzin
-7.85% w 7 dni | 0.00000051 BTC
-4.65% w 12 godzin
-12.1% w 7 dni | 2014-05-10 | 516,544,711 SC
265.12 BTC
1,446,422.9 USD |
| 107 | DENT
Dent | $ 0.00076
-1.49% w 12 godzin
-2.16% w 7 dni | 0.00000014 BTC
+0% w 12 godzin
-6.67% w 7 dni | 2018-12-05 | 1,858,192,460 DENT
260.15 BTC
1,419,290.89 USD |
| 108 | EKT
EKT | $ 0.025
-4.17% w 12 godzin
+40.92% w 7 dni | 0.0000045 BTC
-2.73% w 12 godzin
+34.42% w 7 dni | 2018-12-05 | 56,955,969 EKT
258.21 BTC
1,408,695.6 USD |
| 109 | NPXS
Pundi X | $ 0.00071
-1.17% w 12 godzin
-2.9% w 7 dni | 0.00000013 BTC
+0.32% w 12 godzin
-7.38% w 7 dni | 2018-12-05 | 1,987,308,185 NPXS
257 BTC
1,402,125.98 USD |
| 110 | NEXO
Nexo | $ 0.08
-4.53% w 12 godzin
+2.1% w 7 dni | 0.000015 BTC
-3.09% w 12 godzin
-2.61% w 7 dni | 2018-12-05 | 17,328,322 NEXO
253.26 BTC
1,381,686.23 USD |
| 111 | GO
GoChain | $ 0.024
-10.35% w 12 godzin
-14.99% w 7 dni | 0.0000044 BTC
-9% w 12 godzin
-18.91% w 7 dni | 2018-12-05 | 57,358,294 GO
251.16 BTC
1,370,229.87 USD |
| 112 | LET
LinkEye | $ 0.0048
-7.8% w 12 godzin
-21.31% w 7 dni | 0.00000088 BTC
-6.41% w 12 godzin
-24.94% w 7 dni | 2018-12-05 | 285,368,428 LET
249.98 BTC
1,363,830.7 USD |
| 113 | QLC
QLINK | $ 0.032
-6.76% w 12 godzin
-16.16% w 7 dni | 0.0000058 BTC
-5.36% w 12 godzin
-20.03% w 7 dni | 2018-12-05 | 42,451,056 QLC
247.49 BTC
1,350,229.16 USD |
| 114 | VBK
Veriblock | $ 0.067
-8.91% w 12 godzin
+2.9% w 7 dni | 0.000012 BTC
-7.54% w 12 godzin
-1.84% w 7 dni | 2019-04-05 | 20,124,466 VBK
246.93 BTC
1,347,160.53 USD |
| 115 | BTS
BitShares | $ 0.055
-8.46% w 12 godzin
-9.81% w 7 dni | 0.00001 BTC
-7.08% w 12 godzin
-13.96% w 7 dni | 2014-11-26 | 24,078,325 BTS
243.6 BTC
1,328,985.89 USD |
| 116 | OK
OkCash | $ 0.028
-16.97% w 12 godzin
+48.01% w 7 dni | 0.0000051 BTC
-15.72% w 12 godzin
+41.19% w 7 dni | 2015-05-31 | 47,448,604 OK
243.37 BTC
1,327,744.35 USD |
| 117 | BIX
BIX Token | $ 0.365
-5.85% ($0.02) w 12g
-20.86% ($0.10) w 7d | 0.000067 BTC
-4.43% w 12 godzin
-24.51% w 7 dni | 2018-12-05 | 3,628,297 BIX
242.73 BTC
1,324,278.81 USD |
| 118 | PIVX
Pivx | $ 0.78
-5.39% ($0.04) w 12g
-17.68% ($0.17) w 7d | 0.00014 BTC
-3.96% w 12 godzin
-21.48% w 7 dni | 2017-02-13 | 1,696,667 PIVX
242.69 BTC
1,324,026.41 USD |
| 119 | IOTA
IOTA | $ 0.265
-3.78% w 12 godzin
-11.55% w 7 dni | 0.000049 BTC
-2.33% w 12 godzin
-15.63% w 7 dni | 2018-12-05 | 4,981,947 IOTA
241.72 BTC
1,318,773.83 USD |
| 120 | VTC
Vertcoin | $ 0.44
-6.36% ($0.03) w 12g
-12.81% ($0.06) w 7d | 0.000081 BTC
-4.95% w 12 godzin
-16.83% w 7 dni | 2014-02-05 | 2,956,874 VTC
238.53 BTC
1,301,358.01 USD |
| 121 | DCR
Decred | $ 25.11
+0.38% ($0.09) w 12g
+3.22% ($0.78) w 7d | 0.0046 BTC
+1.89% w 12 godzin
-1.54% w 7 dni | 2016-02-09 | 50,536 DCR
232.61 BTC
1,269,043.2 USD |
| 122 | AGI
SingularityNET | $ 0.038
-4.78% w 12 godzin
-14.87% w 7 dni | 0.000007 BTC
-3.34% w 12 godzin
-18.79% w 7 dni | 2018-12-05 | 32,801,608 AGI
229.61 BTC
1,252,659.73 USD |
| 123 | CDT
Coindash | $ 0.0098
-15.18% w 12 godzin
-11.03% w 7 dni | 0.0000018 BTC
-13.91% w 12 godzin
-15.13% w 7 dni | 2017-11-11 | 125,084,372 CDT
225.06 BTC
1,227,858.73 USD |
| 124 | WAN
Wanchain | $ 0.374
-8.88% ($0.04) w 12g
-9.43% ($0.04) w 7d | 0.000069 BTC
-7.5% w 12 godzin
-13.61% w 7 dni | 2018-12-05 | 3,259,536 WAN
223.44 BTC
1,219,028.1 USD |
| 125 | LOOM
Loom Network | $ 0.061
-7.8% w 12 godzin
-12.14% w 7 dni | 0.000011 BTC
-6.41% w 12 godzin
-16.19% w 7 dni | 2018-12-05 | 20,034,899 LOOM
222.41 BTC
1,213,416.15 USD |
| 126 | FUN
FunFair | $ 0.0056
-9.5% w 12 godzin
+7.31% w 7 dni | 0.000001 BTC
-8.14% w 12 godzin
+2.36% w 7 dni | 2017-09-01 | 215,930,273 FUN
220.22 BTC
1,201,449.87 USD |
| 127 | MCO
Monaco | $ 4.5
-6.26% ($0.30) w 12g
+5.41% ($0.23) w 7d | 0.00082 BTC
-4.85% w 12 godzin
+0.55% w 7 dni | 2017-08-31 | 264,005 MCO
217.76 BTC
1,188,052.1 USD |
| 128 | MDA
Moeda Loyalty Points | $ 0.946
-9.27% ($0.10) w 12g
-16.42% ($0.19) w 7d | 0.00017 BTC
-7.91% w 12 godzin
-20.28% w 7 dni | 2018-12-05 | 1,238,023 MDA
214.6 BTC
1,170,786.81 USD |
| 129 | KAN
KAN | $ 0.0046
-5.11% w 12 godzin
-8.11% w 7 dni | 0.00000085 BTC
-3.68% w 12 godzin
-12.34% w 7 dni | 2018-12-05 | 252,567,315 KAN
213.42 BTC
1,164,351.99 USD |
| 130 | MDS
MediShares | $ 0.013
-19.27% w 12 godzin
-3.9% w 7 dni | 0.0000023 BTC
-18.05% w 12 godzin
-8.33% w 7 dni | 2018-12-05 | 91,051,984 MDS
210.33 BTC
1,147,497.71 USD |
| 131 | VIB
Viberate | $ 0.037
-8.43% w 12 godzin
+0.15% w 7 dni | 0.0000069 BTC
-7.05% w 12 godzin
-4.47% w 7 dni | 2017-10-06 | 30,551,550 VIB
209.91 BTC
1,145,209.17 USD |
| 132 | BCD
Bitcoin Diamond | $ 1.54
-9.82% ($0.17) w 12g
+18.16% ($0.24) w 7d | 0.00028 BTC
-8.47% w 12 godzin
+12.71% w 7 dni | 2017-11-24 | 742,271 BCD
209.23 BTC
1,141,492.13 USD |
| 133 | BTM
Bytom | $ 0.098
-6.98% w 12 godzin
-17.85% w 7 dni | 0.000018 BTC
-5.58% w 12 godzin
-21.64% w 7 dni | 2017-09-11 | 11,670,125 BTM
209.19 BTC
1,141,275.16 USD |
| 134 | WAX
Worldwide Asset Exchange | $ 0.064
-9.56% w 12 godzin
-25.02% w 7 dni | 0.000012 BTC
-8.19% w 12 godzin
-28.48% w 7 dni | 2018-01-27 | 17,680,444 WAX
206.68 BTC
1,127,567.1 USD |
| 135 | GVT
Genesis Vision Token | $ 3.74
-3.79% ($0.15) w 12g
-2.94% ($0.11) w 7d | 0.00069 BTC
-2.34% w 12 godzin
-7.42% w 7 dni | 2017-12-23 | 293,845 GVT
201.34 BTC
1,098,464.14 USD |
| 136 | STEEM
STEEM | $ 0.366
-7.68% ($0.03) w 12g
-11.14% ($0.05) w 7d | 0.000067 BTC
-6.29% w 12 godzin
-15.24% w 7 dni | 2016-04-17 | 2,963,734 STEEM
199.05 BTC
1,085,976.49 USD |
| 137 | RDD
Reddcoin | $ 0.0018
+4.95% w 12 godzin
+8.41% w 7 dni | 0.00000033 BTC
+6.53% w 12 godzin
+3.41% w 7 dni | 2014-03-14 | 595,236,222 RDD
196.29 BTC
1,070,898.56 USD |
| 138 | ONG
Ong | $ 0.475
-7.9% ($0.04) w 12g
-18.43% ($0.11) w 7d | 0.000087 BTC
-6.51% w 12 godzin
-22.19% w 7 dni | 2018-12-05 | 2,239,926 ONG
194.96 BTC
1,063,660.37 USD |
| 139 | SKY
Skycoin | $ 1.23
-11.65% ($0.16) w 12g
-8.52% ($0.11) w 7d | 0.00023 BTC
-10.32% w 12 godzin
-12.74% w 7 dni | 2017-04-15 | 823,124 SKY
186.03 BTC
1,014,902.64 USD |
| 140 | HYDRO
Hydro | $ 0.0017
-19.17% w 12 godzin
+15.68% w 7 dni | 0.00000032 BTC
-17.95% w 12 godzin
+10.34% w 7 dni | 2018-12-05 | 572,835,017 HYDRO
183.31 BTC
1,000,069.01 USD |
| 141 | KNC
KyberNetworkCrystal | $ 0.239
-9.12% ($0.02) w 12g
-7.85% ($0.02) w 7d | 0.000044 BTC
-7.75% w 12 godzin
-12.09% w 7 dni | 2017-09-24 | 4,160,229 KNC
182.01 BTC
993,017.5 USD |
| 142 | GAS
Gas | $ 2.72
-5.08% ($0.15) w 12g
-13.57% ($0.43) w 7d | 0.0005 BTC
-3.65% w 12 godzin
-17.55% w 7 dni | 2017-09-14 | 364,292 GAS
181.71 BTC
991,359.06 USD |
| 143 | POLY
POLY | $ 0.095
-9.84% w 12 godzin
-14.26% w 7 dni | 0.000017 BTC
-8.48% w 12 godzin
-18.21% w 7 dni | 2018-12-05 | 10,261,557 POLY
178.35 BTC
973,001.37 USD |
| 144 | DAI
Dai Stablecoin | $ 0.974
-0.07% w 12 godzin
-0.18% w 7 dni | 0.00018 BTC
+1.44% w 12 godzin
-4.79% w 7 dni | 2018-12-05 | 978,433 DAI
174.66 BTC
952,896.03 USD |
| 145 | GNT
Golem | $ 0.082
-7.43% w 12 godzin
-4.89% w 7 dni | 0.000015 BTC
-6.04% w 12 godzin
-9.27% w 7 dni | 2017-02-18 | 11,394,312 GNT
171.62 BTC
936,331.27 USD |
| 146 | DGTX
DigitexFutures | $ 0.084
-8.34% w 12 godzin
-29.01% w 7 dni | 0.000015 BTC
-6.96% w 12 godzin
-32.28% w 7 dni | 2018-12-05 | 11,158,205 DGTX
171.41 BTC
935,139.4 USD |
| 147 | CNN
Content Neutrality Network | $ 0.00019
-7.92% w 12 godzin
-22.54% w 7 dni | 0.000000034 BTC
-6.54% w 12 godzin
-26.12% w 7 dni | 2018-12-05 | 4,958,881,555 CNN
169.63 BTC
925,433.5 USD |
| 148 | BCPT
BlockMason Credit Protocol | $ 0.058
-13.86% w 12 godzin
+6.06% w 7 dni | 0.000011 BTC
-12.56% w 12 godzin
+1.17% w 7 dni | 2018-12-05 | 15,325,074 BCPT
164.28 BTC
896,274.42 USD |
| 149 | LEND
EthLend | $ 0.01
-2.01% w 12 godzin
-5.3% w 7 dni | 0.0000019 BTC
-0.54% w 12 godzin
-9.66% w 7 dni | 2017-12-11 | 87,152,628 LEND
162.97 BTC
889,139 USD |
| 150 | OAX
OpenANX | $ 0.195
-10.35% ($0.02) w 12g
-15.68% ($0.04) w 7d | 0.000036 BTC
-9% w 12 godzin
-19.57% w 7 dni | 2017-08-12 | 4,537,455 OAX
161.86 BTC
883,032.6 USD |
| 151 | THETA
Theta | $ 0.099
-10.08% w 12 godzin
-22.1% w 7 dni | 0.000018 BTC
-8.73% w 12 godzin
-25.69% w 7 dni | 2018-12-05 | 8,917,182 THETA
161.44 BTC
880,753.56 USD |
| 152 | POWR
PowerLedger | $ 0.119
-6.61% w 12 godzin
+2.22% w 7 dni | 0.000022 BTC
-5.2% w 12 godzin
-2.49% w 7 dni | 2017-11-09 | 6,933,882 POWR
151.25 BTC
825,162.94 USD |
| 153 | AERGO
Aergo | $ 0.346
-3.3% w 12 godzin
-3.95% w 7 dni | 0.000063 BTC
-1.84% w 12 godzin
-8.38% w 7 dni | 2019-03-14 | 2,378,982 AERGO
150.83 BTC
822,869.37 USD |
| 154 | MKR
Maker | $ 562.51
-6.48% ($39.0) w 12g
-9.58% ($59.6) w 7d | 0.103 BTC
-5.07% w 12 godzin
-13.75% w 7 dni | 2018-12-05 | 1,454 MKR
149.96 BTC
818,130.45 USD |
| 155 | STORM
Storm | $ 0.003
-5.07% w 12 godzin
-12.54% w 7 dni | 0.00000056 BTC
-3.64% w 12 godzin
-16.57% w 7 dni | 2017-12-21 | 264,211,093 STORM
147.68 BTC
805,722.27 USD |
| 156 | DGB
DigiByte | $ 0.012
-8.97% w 12 godzin
-11.33% w 7 dni | 0.0000022 BTC
-7.6% w 12 godzin
-15.42% w 7 dni | 2014-03-14 | 67,593,086 DGB
146.76 BTC
800,692.57 USD |
| 157 | SSP
Smartshare | $ 0.00082
-5.25% w 12 godzin
-8.29% w 7 dni | 0.00000015 BTC
-3.82% w 12 godzin
-12.51% w 7 dni | 2018-12-05 | 965,019,533 SSP
145.72 BTC
794,993.33 USD |
| 158 | BLZ
Bluzelle | $ 0.059
-5.67% w 12 godzin
-15.21% w 7 dni | 0.000011 BTC
-4.25% w 12 godzin
-19.12% w 7 dni | 2018-02-07 | 13,516,965 BLZ
145.43 BTC
793,411.6 USD |
| 159 | ELA
Elastos | $ 3.25
-8.48% ($0.30) w 12g
-12.46% ($0.46) w 7d | 0.00059 BTC
-7.11% w 12 godzin
-16.49% w 7 dni | 2018-12-05 | 242,649 ELA
144.37 BTC
787,612.27 USD |
| 160 | NEBL
Neblio | $ 1.48
-9% ($0.15) w 12g
-7.8% ($0.13) w 7d | 0.00027 BTC
-7.63% w 12 godzin
-12.05% w 7 dni | 2017-09-11 | 526,741 NEBL
143.17 BTC
781,071.35 USD |
| 161 | POE
Po.et | $ 0.0055
-7.06% w 12 godzin
-8.84% w 7 dni | 0.000001 BTC
-5.66% w 12 godzin
-13.04% w 7 dni | 2017-08-31 | 142,709,827 POE
142.71 BTC
778,581.92 USD |
| 162 | WICC
Waykichain | $ 0.22
-10.71% ($0.03) w 12g
-19.03% ($0.05) w 7d | 0.00004 BTC
-9.36% w 12 godzin
-22.76% w 7 dni | 2018-12-05 | 3,533,522 WICC
142.68 BTC
778,438.96 USD |
| 163 | BOX
BOX Token | $ 0.06
-9.75% w 12 godzin
+15.08% w 7 dni | 0.000011 BTC
-8.39% w 12 godzin
+9.77% w 7 dni | 2018-12-07 | 12,628,618 BOX
139.04 BTC
758,557.6 USD |
| 164 | USDS
StableUSD | $ 1
+0.36% w 12 godzin
+1.26% w 7 dni | 0.00018 BTC
+1.87% w 12 godzin
-3.41% w 7 dni | 2018-12-06 | 746,722 USDS
137.03 BTC
747,599.72 USD |
| 165 | QUN
QunQun | $ 0.0091
-1.88% w 12 godzin
+26.28% w 7 dni | 0.0000017 BTC
-0.4% w 12 godzin
+20.45% w 7 dni | 2018-12-05 | 80,208,210 QUN
134.34 BTC
732,922.64 USD |
| 166 | ARK
Ark | $ 0.529
-8.01% ($0.05) w 12g
-16.77% ($0.11) w 7d | 0.000097 BTC
-6.62% w 12 godzin
-20.61% w 7 dni | 2017-03-21 | 1,382,561 ARK
133.94 BTC
730,747.36 USD |
| 167 | CAM | $ 0.07
-8.49% w 12 godzin
-6.55% w 7 dni | 0.000013 BTC
-7.11% w 12 godzin
-10.86% w 7 dni | 2014-11-07 | 10,326,302 CAM
132.18 BTC
721,116.15 USD |
| 168 | ITC
IoT Chain | $ 0.126
-10.77% w 12 godzin
-16.43% w 7 dni | 0.000023 BTC
-9.42% w 12 godzin
-20.28% w 7 dni | 2018-12-05 | 5,700,740 ITC
131.52 BTC
717,512.21 USD |
| 169 | SERV
Serve | $ 0.052
-11.25% w 12 godzin
+18.36% w 7 dni | 0.0000095 BTC
-9.92% w 12 godzin
+12.9% w 7 dni | 2019-02-14 | 13,162,551 SERV
125.57 BTC
685,076.19 USD |
| 170 | ADX
AdEx | $ 0.156
-10.33% w 12 godzin
-5.72% w 7 dni | 0.000029 BTC
-8.98% w 12 godzin
-10.06% w 7 dni | 2017-07-11 | 4,349,164 ADX
124.47 BTC
679,091.98 USD |
| 171 | SNC
SunContract | $ 0.049
-7.5% w 12 godzin
+20.5% w 7 dni | 0.0000089 BTC
-6.1% w 12 godzin
+14.95% w 7 dni | 2017-08-12 | 13,728,764 SNC
122.47 BTC
668,142.46 USD |
| 172 | GRS
Groestlcoin | $ 0.395
-6.76% ($0.03) w 12g
-12.98% ($0.06) w 7d | 0.000072 BTC
-5.35% w 12 godzin
-16.99% w 7 dni | 2014-04-03 | 1,682,120 GRS
121.86 BTC
664,816.02 USD |
| 173 | PRO
Propy | $ 0.191
-11.21% ($0.02) w 12g
-9.09% ($0.02) w 7d | 0.000035 BTC
-9.87% w 12 godzin
-13.28% w 7 dni | 2017-09-19 | 3,483,446 PRO
121.71 BTC
664,032.68 USD |
| 174 | OST
Simple Token | $ 0.024
-4.09% w 12 godzin
-12.63% w 7 dni | 0.0000044 BTC
-2.65% w 12 godzin
-16.66% w 7 dni | 2018-12-05 | 27,178,499 OST
120.93 BTC
659,730.79 USD |
| 175 | DATA
Streamr DATAcoin | $ 0.02
-10.33% w 12 godzin
-17.71% w 7 dni | 0.0000037 BTC
-8.98% w 12 godzin
-21.51% w 7 dni | 2018-12-05 | 33,018,611 DATA
120.52 BTC
657,509.59 USD |
| 176 | HC
HyperCash | $ 1.19
-5.75% ($0.07) w 12g
-16.49% ($0.24) w 7d | 0.00022 BTC
-4.33% w 12 godzin
-20.34% w 7 dni | 2018-12-05 | 542,104 HC
118.45 BTC
646,226.49 USD |
| 177 | ZEN
Zencash | $ 7.18
-1.67% ($0.12) w 12g
+2.23% ($0.16) w 7d | 0.0013 BTC
-0.19% w 12 godzin
-2.49% w 7 dni | 2017-06-05 | 89,663 ZEN
118.05 BTC
644,033.8 USD |
| 178 | WDC
Worldcoin | $ 0.248
-0.79% w 12 godzin
-8.85% w 7 dni | 0.000045 BTC
+0.71% w 12 godzin
-13.06% w 7 dni | 2013-10-25 | 2,575,698 WDC
116.99 BTC
638,252.49 USD |
| 179 | OCN
OCoin | $ 0.0027
-3.79% w 12 godzin
-23.28% w 7 dni | 0.0000005 BTC
-2.34% w 12 godzin
-26.81% w 7 dni | 2018-12-05 | 232,042,567 OCN
115.63 BTC
630,843.35 USD |
| 180 | RCCC
RCCC | $ 0.048
-5.59% w 12 godzin
-11.15% w 7 dni | 0.0000087 BTC
-4.17% w 12 godzin
-15.24% w 7 dni | 2018-12-05 | 13,024,999 RCCC
113.71 BTC
620,358.01 USD |
| 181 | QSP
Quantstamp | $ 0.023
-5.13% w 12 godzin
-18.62% w 7 dni | 0.0000042 BTC
-3.7% w 12 godzin
-22.37% w 7 dni | 2018-12-05 | 27,324,957 QSP
113.66 BTC
620,074.37 USD |
| 182 | META
Metadium | $ 0.024
-7.79% w 12 godzin
+1.15% w 7 dni | 0.0000044 BTC
-6.4% w 12 godzin
-3.52% w 7 dni | 2019-02-19 | 25,584,095 META
112.31 BTC
612,752.39 USD |
| 183 | DLT
Agrello | $ 0.092
-9.5% w 12 godzin
-14.07% w 7 dni | 0.000017 BTC
-8.14% w 12 godzin
-18.03% w 7 dni | 2017-11-11 | 6,498,702 DLT
109.31 BTC
596,353.62 USD |
| 184 | WPR
WePower | $ 0.012
-5.25% w 12 godzin
-12.51% w 7 dni | 0.0000023 BTC
-3.83% w 12 godzin
-16.54% w 7 dni | 2018-12-05 | 47,781,991 WPR
108.46 BTC
591,747.76 USD |
| 185 | XHV
Haven | $ 0.536
-7.57% ($0.04) w 12g
+16.99% ($0.08) w 7d | 0.000098 BTC
-6.18% w 12 godzin
+11.59% w 7 dni | 2018-12-05 | 1,087,540 XHV
106.8 BTC
582,648.95 USD |
| 186 | SNT
Status | $ 0.024
-5.62% w 12 godzin
-11.46% w 7 dni | 0.0000043 BTC
-4.2% w 12 godzin
-15.54% w 7 dni | 2017-07-03 | 24,468,129 SNT
105.55 BTC
575,838.27 USD |
| 187 | DNT
district0x | $ 0.016
-3.9% w 12 godzin
-6.96% w 7 dni | 0.0000028 BTC
-2.45% w 12 godzin
-11.25% w 7 dni | 2017-07-18 | 36,836,493 DNT
104.98 BTC
572,750.4 USD |
| 188 | ENG
Enigma | $ 0.431
-9.84% ($0.05) w 12g
-12.72% ($0.06) w 7d | 0.000079 BTC
-8.48% w 12 godzin
-16.75% w 7 dni | 2017-11-30 | 1,319,285 ENG
104.13 BTC
568,088.05 USD |
| 189 | MHC
MoasHoldingsCoin | $ 0.038
-16.9% w 12 godzin
+320.52% w 7 dni | 0.0000069 BTC
-15.64% w 12 godzin
+306.53% w 7 dni | 2017-07-13 | 14,856,371 MHC
102.67 BTC
560,149.65 USD |
| 190 | WTC
Waltonchain | $ 2.55
+3.92% ($0.10) w 12g
+13.44% ($0.30) w 7d | 0.00047 BTC
+5.48% w 12 godzin
+8.21% w 7 dni | 2018-12-05 | 217,637 WTC
101.81 BTC
555,429.47 USD |
| 191 | PORTAL
Portal | $ 0.0064
-11.76% w 12 godzin
-23.55% w 7 dni | 0.0000012 BTC
-10.43% w 12 godzin
-27.07% w 7 dni | 2018-12-05 | 86,388,333 PORTAL
101.64 BTC
554,494.77 USD |
| 192 | LRC
Loopring | $ 0.062
-1.8% w 12 godzin
-13.77% w 7 dni | 0.000011 BTC
-0.32% w 12 godzin
-17.74% w 7 dni | 2017-11-11 | 8,915,464 LRC
101.42 BTC
553,331.02 USD |
| 193 | POA
POA Network | $ 0.035
-9.44% w 12 godzin
-20.61% w 7 dni | 0.0000064 BTC
-8.08% w 12 godzin
-24.27% w 7 dni | 2018-12-05 | 15,914,116 POA
101.38 BTC
553,075.82 USD |
| 194 | XZC
ZeroCoin | $ 7.04
-8.34% ($0.64) w 12g
-11.55% ($0.92) w 7d | 0.0013 BTC
-6.96% w 12 godzin
-15.63% w 7 dni | 2016-10-20 | 77,868 XZC
100.45 BTC
548,051.87 USD |
| 195 | ARDR
Ardor | $ 0.074
-7.2% w 12 godzin
-7.3% w 7 dni | 0.000014 BTC
-5.8% w 12 godzin
-11.57% w 7 dni | 2016-10-13 | 7,269,543 ARDR
98.43 BTC
536,991.72 USD |
| 196 | REN
Republic Protocol | $ 0.024
-4.39% w 12 godzin
-11.73% w 7 dni | 0.0000043 BTC
-2.95% w 12 godzin
-15.8% w 7 dni | 2018-12-05 | 22,692,962 REN
98.28 BTC
536,174.51 USD |
| 197 | STORJ
Storj | $ 0.237
-9.25% ($0.02) w 12g
-17.98% ($0.05) w 7d | 0.000043 BTC
-7.89% w 12 godzin
-21.77% w 7 dni | 2017-07-11 | 2,216,750 STORJ
96.21 BTC
524,911.93 USD |
| 198 | BMH
BlockMesh | $ 0.0033
+4.08% w 12 godzin
+28.84% w 7 dni | 0.0000006 BTC
+5.65% w 12 godzin
+22.9% w 7 dni | 2018-12-05 | 157,828,776 BMH
95.05 BTC
518,542.77 USD |
| 199 | LUN
Lunyr | $ 2.41
-7.21% ($0.19) w 12g
-9% ($0.24) w 7d | 0.00044 BTC
-5.81% w 12 godzin
-13.2% w 7 dni | 2017-03-23 | 214,887 LUN
94.93 BTC
517,905.44 USD |
| 200 | KBC
KaratBank Coin | $ 0.045
+2.26% w 12 godzin
-11.44% w 7 dni | 0.0000082 BTC
+3.8% w 12 godzin
-15.52% w 7 dni | 2018-12-05 | 11,508,299 KBC
94.92 BTC
517,850 USD |
| 201 | CHAT
BeeChat | $ 0.0076
-10.52% w 12 godzin
+5.54% w 7 dni | 0.0000014 BTC
-9.17% w 12 godzin
+0.68% w 7 dni | 2018-02-07 | 68,241,767 CHAT
94.81 BTC
517,276.66 USD |
| 202 | EDU
EduCoin | $ 0.00025
-13.41% w 12 godzin
-37.1% w 7 dni | 0.000000045 BTC
-12.11% w 12 godzin
-40% w 7 dni | 2018-12-05 | 2,028,774,232 EDU
91.29 BTC
498,077.21 USD |
| 203 | INS
INS Ecosystem | $ 0.304
-2.36% w 12 godzin
-6.85% w 7 dni | 0.000056 BTC
-0.89% w 12 godzin
-11.15% w 7 dni | 2018-12-05 | 1,620,383 INS
90.42 BTC
493,289.98 USD |
| 204 | YOYO
YOYOW | $ 0.021
-7.92% w 12 godzin
-11.26% w 7 dni | 0.0000039 BTC
-6.54% w 12 godzin
-15.35% w 7 dni | 2018-12-05 | 23,081,101 YOYO
89.09 BTC
486,064.89 USD |
| 205 | RDN
Raiden Network Token | $ 0.303
-8.73% ($0.03) w 12g
-4.33% ($0.01) w 7d | 0.000056 BTC
-7.35% w 12 godzin
-8.74% w 7 dni | 2018-12-05 | 1,575,462 RDN
87.58 BTC
477,798.59 USD |
| 206 | APPC
AppCoins | $ 0.066
-6.29% w 12 godzin
-13.99% w 7 dni | 0.000012 BTC
-4.88% w 12 godzin
-17.96% w 7 dni | 2018-12-05 | 7,172,962 APPC
87.29 BTC
476,212.75 USD |
| 207 | TNT
Tierion | $ 0.018
-7.89% w 12 godzin
-10% w 7 dni | 0.0000032 BTC
-6.5% w 12 godzin
-14.15% w 7 dni | 2017-07-25 | 26,134,811 TNT
84.16 BTC
459,144.15 USD |
| 208 | MTH
Monetha | $ 0.021
-8.32% w 12 godzin
-20.81% w 7 dni | 0.0000039 BTC
-6.94% w 12 godzin
-24.46% w 7 dni | 2017-11-11 | 21,307,962 MTH
82.89 BTC
452,224.58 USD |
| 209 | REQ
Request Network | $ 0.023
-8.75% w 12 godzin
-13.08% w 7 dni | 0.0000043 BTC
-7.37% w 12 godzin
-17.09% w 7 dni | 2017-12-23 | 19,387,417 REQ
82.61 BTC
450,685.98 USD |
| 210 | SYS
Syscoin | $ 0.062
+6.55% w 12 godzin
+8.6% w 7 dni | 0.000011 BTC
+8.15% w 12 godzin
+3.59% w 7 dni | 2014-08-17 | 7,101,680 SYS
80.25 BTC
437,814.52 USD |
| 211 | BFT
Bnk To The Future | $ 0.027
-10.57% w 12 godzin
-13.99% w 7 dni | 0.000005 BTC
-9.22% w 12 godzin
-17.96% w 7 dni | 2018-12-05 | 15,660,356 BFT
77.56 BTC
423,141.48 USD |
| 212 | MT
MyToken | $ 0.003
-14.88% w 12 godzin
-32.04% w 7 dni | 0.00000055 BTC
-13.59% w 12 godzin
-35.17% w 7 dni | 2018-12-05 | 138,274,746 MT
76.47 BTC
417,175.15 USD |
| 213 | SNGLS
SingularDTV | $ 0.018
-3.88% w 12 godzin
+2.59% w 7 dni | 0.0000032 BTC
-2.43% w 12 godzin
-2.14% w 7 dni | 2016-10-02 | 23,802,138 SNGLS
76.4 BTC
416,834.44 USD |
| 214 | RLC
iEx.ec | $ 0.481
-8.84% ($0.05) w 12g
-2.73% ($0.01) w 7d | 0.000088 BTC
-7.47% w 12 godzin
-7.22% w 7 dni | 2017-04-27 | 859,036 RLC
75.72 BTC
413,102.4 USD |
| 215 | TRIO
Tripio | $ 0.0026
-7.85% w 12 godzin
-15.62% w 7 dni | 0.00000048 BTC
-6.46% w 12 godzin
-19.51% w 7 dni | 2018-12-05 | 154,517,261 TRIO
74.62 BTC
407,109.63 USD |
| 216 | VIBE
Vibe Coin | $ 0.037
-4.44% w 12 godzin
-12.39% w 7 dni | 0.0000068 BTC
-3% w 12 godzin
-16.43% w 7 dni | 2017-11-11 | 10,900,979 VIBE
74.33 BTC
405,544.07 USD |
| 217 | EURS
STASIS EURS Token | $ 1.11
+0.56% w 12 godzin
-0.33% w 7 dni | 0.0002 BTC
+2.07% w 12 godzin
-4.92% w 7 dni | 2018-12-05 | 362,033 EURS
73.54 BTC
401,193.65 USD |
| 218 | BNT
Bancor | $ 0.638
-5% ($0.03) w 12g
-6.26% ($0.04) w 7d | 0.00012 BTC
-3.56% w 12 godzin
-10.58% w 7 dni | 2017-09-21 | 625,495 BNT
73.19 BTC
399,310.86 USD |
| 219 | BRD
Bread | $ 0.297
-5.73% w 12 godzin
-2.92% w 7 dni | 0.000054 BTC
-4.31% w 12 godzin
-7.4% w 7 dni | 2018-12-05 | 1,304,800 BRD
71.03 BTC
387,536.54 USD |
| 220 | MTN
Medicalchain | $ 0.0085
-9.62% w 12 godzin
-12.12% w 7 dni | 0.0000016 BTC
-8.26% w 12 godzin
-16.17% w 7 dni | 2018-12-05 | 45,605,977 MTN
70.72 BTC
385,815.19 USD |
| 221 | HC
Hcash | $ 1.19
-6.31% ($0.08) w 12g
-16.41% ($0.23) w 7d | 0.00022 BTC
-4.89% w 12 godzin
-20.27% w 7 dni | 2018-12-05 | 320,817 HC
69.96 BTC
381,666.4 USD |
| 222 | CND
Cindicator | $ 0.017
-6.48% w 12 godzin
-17.5% w 7 dni | 0.0000032 BTC
-5.07% w 12 godzin
-21.3% w 7 dni | 2014-10-23 | 21,715,628 CND
69.04 BTC
376,660.82 USD |
| 223 | BUT
BitUP | $ 0.0028
-14.13% w 12 godzin
+9.28% w 7 dni | 0.00000052 BTC
-12.84% w 12 godzin
+4.24% w 7 dni | 2018-12-05 | 133,464,213 BUT
68.87 BTC
375,720.56 USD |
| 224 | MAID
MaidSafe | $ 0.126
-0.14% w 12 godzin
-9.56% w 7 dni | 0.000023 BTC
+1.37% w 12 godzin
-13.73% w 7 dni | 2014-07-10 | 2,938,105 MAID
67.73 BTC
369,498.31 USD |
| 225 | STK
STK | $ 0.0059
-13.4% w 12 godzin
-0.64% w 7 dni | 0.0000011 BTC
-12.1% w 12 godzin
-5.22% w 7 dni | 2018-12-05 | 61,111,873 STK
66.61 BTC
363,414.73 USD |
| 226 | KEY
Selfkey | $ 0.0027
-5.27% w 12 godzin
-12.64% w 7 dni | 0.0000005 BTC
-3.85% w 12 godzin
-16.67% w 7 dni | 2018-12-05 | 132,524,565 KEY
66.26 BTC
361,507.09 USD |
| 227 | GTC
GAME.COM | $ 0.012
-4.07% w 12 godzin
-20.43% w 7 dni | 0.0000021 BTC
-2.62% w 12 godzin
-24.1% w 7 dni | 2018-12-05 | 30,700,404 GTC
65.71 BTC
358,483.51 USD |
| 228 | UC
YouLive Coin (UC) | $ 0.00039
-5.61% w 12 godzin
-11.81% w 7 dni | 0.000000071 BTC
-4.19% w 12 godzin
-15.88% w 7 dni | 2018-12-05 | 900,813,641 UC
63.96 BTC
348,935.06 USD |
| 229 | IDT
InvestDigital | $ 0.0041
-12.18% w 12 godzin
-11.66% w 7 dni | 0.00000076 BTC
-10.86% w 12 godzin
-15.74% w 7 dni | 2018-12-05 | 83,743,381 IDT
63.23 BTC
344,943.43 USD |
| 230 | MEX
MEX | $ 0.0017
-3.97% w 12 godzin
+1.33% w 7 dni | 0.00000031 BTC
-2.52% w 12 godzin
-3.35% w 7 dni | 2018-12-05 | 197,792,231 MEX
61.12 BTC
333,440.34 USD |
| 231 | IHT
I-House Token | $ 0.018
-1.18% w 12 godzin
-20.35% w 7 dni | 0.0000033 BTC
+0.3% w 12 godzin
-24.02% w 7 dni | 2018-12-05 | 18,555,407 IHT
61.05 BTC
333,055.65 USD |
| 232 | RTE
Rate3 | $ 0.0022
-8.97% w 12 godzin
-10.36% w 7 dni | 0.0000004 BTC
-7.6% w 12 godzin
-14.49% w 7 dni | 2018-12-05 | 150,844,417 RTE
60.49 BTC
330,014.46 USD |
| 233 | COVA
Covalent | $ 0.003
-14.39% w 12 godzin
+2.76% w 7 dni | 0.00000055 BTC
-13.1% w 12 godzin
-1.98% w 7 dni | 2018-12-21 | 109,407,490 COVA
60.08 BTC
327,754.7 USD |
| 234 | DAT
Datum | $ 0.0021
-0.58% w 12 godzin
+6.5% w 7 dni | 0.00000038 BTC
+0.92% w 12 godzin
+1.59% w 7 dni | 2018-12-05 | 152,965,800 DAT
58.59 BTC
319,627.07 USD |
| 235 | ETP
Metaverse ETP | $ 0.597
+2.57% w 12 godzin
-4.19% w 7 dni | 0.00011 BTC
+4.12% w 12 godzin
-8.61% w 7 dni | 2017-11-11 | 533,622 ETP
58.35 BTC
318,356.89 USD |
| 236 | TOR
Torrent Shares | $ 1.67
-8.87% ($0.16) w 12g
+23.26% ($0.32) w 7d | 0.00031 BTC
-7.49% w 12 godzin
+17.58% w 7 dni | 2019-01-25 | 188,764 TOR
57.76 BTC
315,130.93 USD |
| 237 | FCT
Factom | $ 8.78
-1.95% ($0.17) w 12g
-0.64% ($0.06) w 7d | 0.0016 BTC
-0.47% w 12 godzin
-5.22% w 7 dni | 2015-10-05 | 35,477 FCT
57.06 BTC
311,325.08 USD |
| 238 | RUFF
Ruff | $ 0.011
-10.3% w 12 godzin
-19.53% w 7 dni | 0.000002 BTC
-8.95% w 12 godzin
-23.24% w 7 dni | 2018-12-05 | 28,171,102 RUFF
57.05 BTC
311,228.46 USD |
| 239 | PPT
Populous | $ 1.21
-7.81% ($0.10) w 12g
-14.18% ($0.20) w 7d | 0.00022 BTC
-6.42% w 12 godzin
-18.13% w 7 dni | 2017-11-12 | 256,460 PPT
56.97 BTC
310,785.88 USD |
| 240 | AAC
Acute Angle Cloud | $ 0.011
-9.31% w 12 godzin
+16.68% w 7 dni | 0.000002 BTC
-7.94% w 12 godzin
+11.3% w 7 dni | 2018-12-05 | 28,891,041 AAC
56.92 BTC
310,513.04 USD |
| 241 | NXS
Nexus | $ 0.343
-1.89% w 12 godzin
-8.44% w 7 dni | 0.000063 BTC
-0.42% w 12 godzin
-12.67% w 7 dni | 2016-09-24 | 898,662 NXS
56.53 BTC
308,384.55 USD |
| 242 | NXT
Nxt | $ 0.031
-1.4% w 12 godzin
-7.44% w 7 dni | 0.0000058 BTC
+0.09% w 12 godzin
-11.7% w 7 dni | 2014-01-18 | 9,739,634 NXT
56 BTC
305,535.34 USD |
| 243 | NAV
NavCoin | $ 0.198
-6.14% w 12 godzin
-12.11% w 7 dni | 0.000036 BTC
-4.72% w 12 godzin
-16.17% w 7 dni | 2018-12-05 | 1,520,360 NAV
55.19 BTC
301,094.98 USD |
| 244 | SNM
SONM | $ 0.027
-8.04% w 12 godzin
-6.41% w 7 dni | 0.0000049 BTC
-6.65% w 12 godzin
-10.73% w 7 dni | 2017-06-21 | 11,152,425 SNM
54.76 BTC
298,745.42 USD |
| 245 | GRIN
Grin | $ 2.53
-6.46% ($0.17) w 12g
-12.52% ($0.36) w 7d | 0.00046 BTC
-5.05% w 12 godzin
-16.56% w 7 dni | 2019-02-09 | 117,602 GRIN
54.5 BTC
297,357.88 USD |
| 246 | RCN
Ripio Credit Network | $ 0.027
-6.97% w 12 godzin
-15% w 7 dni | 0.0000049 BTC
-5.57% w 12 godzin
-18.92% w 7 dni | 2017-11-09 | 10,836,073 RCN
53.56 BTC
292,221.97 USD |
| 247 | LBA
Cred | $ 0.066
+7.46% w 12 godzin
+27.29% w 7 dni | 0.000012 BTC
+9.08% w 12 godzin
+21.42% w 7 dni | 2018-12-18 | 4,207,131 LBA
51.03 BTC
278,417.96 USD |
| 248 | UTK
Utrust | $ 0.037
-3.81% w 12 godzin
+3.05% w 7 dni | 0.0000068 BTC
-2.36% w 12 godzin
-1.7% w 7 dni | 2018-02-07 | 7,401,892 UTK
50.19 BTC
273,847.38 USD |
| 249 | BOX
ContentBox | $ 0.0048
-2.57% w 12 godzin
-27.89% w 7 dni | 0.00000088 BTC
-1.1% w 12 godzin
-31.22% w 7 dni | 2018-12-05 | 56,642,545 BOX
49.89 BTC
272,168.11 USD |
| 250 | ACT
Achain | $ 0.011
-7% w 12 godzin
-22.04% w 7 dni | 0.000002 BTC
-5.6% w 12 godzin
-25.63% w 7 dni | 2018-12-05 | 23,754,860 ACT
48.23 BTC
263,121.2 USD |
| 251 | FAIR
Fair.Game | $ 0.0037
-2.83% w 12 godzin
+4.14% w 7 dni | 0.00000067 BTC
-1.36% w 12 godzin
-0.66% w 7 dni | 2018-12-05 | 71,460,803 FAIR
48.09 BTC
262,381.61 USD |
| 252 | UIP
UnlimitedIP (UIP) | $ 0.012
-8.09% w 12 godzin
+0.6% w 7 dni | 0.0000022 BTC
-6.71% w 12 godzin
-4.04% w 7 dni | 2018-12-05 | 21,809,877 UIP
48.08 BTC
262,309.34 USD |
| 253 | HIT
HitChain | $ 0.00012
-10.44% w 12 godzin
-26.08% w 7 dni | 0.000000022 BTC
-9.09% w 12 godzin
-29.49% w 7 dni | 2018-12-05 | 2,092,656,177 HIT
46.04 BTC
251,171.87 USD |
| 254 | SRN
Sirin Token | $ 0.029
-7.68% w 12 godzin
-11.79% w 7 dni | 0.0000054 BTC
-6.29% w 12 godzin
-15.86% w 7 dni | 2018-02-13 | 8,499,677 SRN
45.92 BTC
250,533.93 USD |
| 255 | BCN
Bytecoin | $ 0.00093
+2.63% w 12 godzin
+2.35% w 7 dni | 0.00000017 BTC
+4.17% w 12 godzin
-2.37% w 7 dni | 2014-05-20 | 267,343,468 BCN
45.66 BTC
249,122.09 USD |
| 256 | BSD
BitSend | $ 0.072
-7.71% w 12 godzin
-2.02% w 7 dni | 0.000013 BTC
-6.32% w 12 godzin
-6.54% w 7 dni | 2016-02-17 | 3,450,818 BSD
45.36 BTC
247,497.16 USD |
| 257 | ZEN
Horizen | $ 7.19
-1.88% ($0.14) w 12g
+2.64% ($0.18) w 7d | 0.0013 BTC
-0.4% w 12 godzin
-2.1% w 7 dni | 2018-12-05 | 34,235 ZEN
45.09 BTC
245,983.18 USD |
| 258 | EGCC
Engine | $ 0.00083
+0.39% w 12 godzin
+3.21% w 7 dni | 0.00000015 BTC
+1.91% w 12 godzin
-1.55% w 7 dni | 2018-12-05 | 295,634,108 EGCC
44.82 BTC
244,526.23 USD |
| 259 | IIC
Intelligent Investment Chain | $ 0.00049
-14.11% w 12 godzin
-22.52% w 7 dni | 0.00000009 BTC
-12.82% w 12 godzin
-26.09% w 7 dni | 2018-12-05 | 494,089,690 IIC
44.37 BTC
242,065.31 USD |
| 260 | XNK
Ink Protocol | $ 0.0054
+7.18% w 12 godzin
+26.57% w 7 dni | 0.00000099 BTC
+8.79% w 12 godzin
+20.73% w 7 dni | 2018-12-05 | 43,783,857 XNK
43.35 BTC
236,482.85 USD |
| 261 | CVNT
Content Value Network | $ 0.017
-4.59% w 12 godzin
-10.35% w 7 dni | 0.0000031 BTC
-3.15% w 12 godzin
-14.48% w 7 dni | 2019-01-18 | 14,105,285 CVNT
43.3 BTC
236,249.39 USD |
| 262 | MONA
Monacoin | $ 0.964
-2.19% ($0.02) w 12g
+107.63% ($0.50) w 7d | 0.00018 BTC
-0.72% w 12 godzin
+98.06% w 7 dni | 2014-08-02 | 241,208 MONA
42.64 BTC
232,639.89 USD |
| 263 | DBC
DeepBrain Chain | $ 0.0029
-9.47% w 12 godzin
-24.66% w 7 dni | 0.00000054 BTC
-8.11% w 12 godzin
-28.14% w 7 dni | 2018-12-05 | 79,122,904 DBC
42.52 BTC
231,979.88 USD |
| 264 | NGC
Naga | $ 0.057
-10.15% w 12 godzin
+6.67% w 7 dni | 0.00001 BTC
-8.8% w 12 godzin
+1.75% w 7 dni | 2018-12-05 | 4,027,108 NGC
42.16 BTC
230,033.13 USD |
| 265 | POLY
Polymath | $ 0.095
-9.61% w 12 godzin
-14.66% w 7 dni | 0.000017 BTC
-8.24% w 12 godzin
-18.59% w 7 dni | 2018-12-05 | 2,385,465 POLY
41.39 BTC
225,813.44 USD |
| 266 | YCC
Yuan Chain | $ 0.0065
-9.34% w 12 godzin
-13.35% w 7 dni | 0.0000012 BTC
-7.97% w 12 godzin
-17.35% w 7 dni | 2018-12-05 | 33,922,683 YCC
40.4 BTC
220,419.57 USD |
| 267 | EXP
Expanse | $ 0.169
-13.49% ($0.03) w 12g
-2.67% ($0.00) w 7d | 0.000031 BTC
-12.18% w 12 godzin
-7.16% w 7 dni | 2015-09-17 | 1,292,697 EXP
40.06 BTC
218,559.01 USD |
| 268 | PNT
Penta | $ 0.00032
-6.44% w 12 godzin
-7.12% w 7 dni | 0.000000058 BTC
-5.03% w 12 godzin
-11.4% w 7 dni | 2018-12-05 | 685,430,685 PNT
39.79 BTC
217,068.99 USD |
| 269 | RVR
RevolutionVR | $ 0.012
-15.99% w 12 godzin
+10.35% w 7 dni | 0.0000022 BTC
-14.73% w 12 godzin
+5.26% w 7 dni | 2018-12-05 | 17,662,171 RVR
38.86 BTC
211,990.89 USD |
| 270 | MAN
Matrix | $ 0.147
-6.8% w 12 godzin
+3.23% w 7 dni | 0.000027 BTC
-5.4% w 12 godzin
-1.53% w 7 dni | 2018-12-05 | 1,434,343 MAN
38.54 BTC
210,239.6 USD |
| 271 | ETN
Electroneum | $ 0.0052
+0.99% w 12 godzin
+1.37% w 7 dni | 0.00000095 BTC
+2.51% w 12 godzin
-3.31% w 7 dni | 2017-11-09 | 40,144,044 ETN
38.07 BTC
207,688.22 USD |
| 272 | SMART
SmartCash | $ 0.014
-3.04% w 12 godzin
-3.23% w 7 dni | 0.0000025 BTC
-1.58% w 12 godzin
-7.7% w 7 dni | 2017-07-30 | 14,519,761 SMART
36.42 BTC
198,677.49 USD |
| 273 | PTON
Foresting | $ 0.0014
-8.78% w 12 godzin
-25.12% w 7 dni | 0.00000025 BTC
-7.41% w 12 godzin
-28.57% w 7 dni | 2019-03-21 | 145,323,623 PTON
36.33 BTC
198,210.5 USD |
| 274 | ARR
arround.io | $ 0.0018
+0.05% w 12 godzin
-0.03% w 7 dni | 0.00000032 BTC
+1.56% w 12 godzin
-4.64% w 7 dni | 2019-02-24 | 111,619,453 ARR
35.8 BTC
195,337.39 USD |
| 275 | GSC
Global Social Chain | $ 0.0065
-4.82% w 12 godzin
-16.17% w 7 dni | 0.0000012 BTC
-3.39% w 12 godzin
-20.03% w 7 dni | 2018-12-05 | 29,890,016 GSC
35.78 BTC
195,195.92 USD |
| 276 | CLAM
Clams | $ 8.81
-0.3% ($0.03) w 12g
+13.82% ($1.07) w 7d | 0.0016 BTC
+1.21% w 12 godzin
+8.57% w 7 dni | 2014-07-06 | 22,080 CLAM
35.65 BTC
194,484.23 USD |
| 277 | CRO
Crypto.com Chain | $ 0.072
-8.29% w 12 godzin
-15.89% w 7 dni | 0.000013 BTC
-6.91% w 12 godzin
-19.77% w 7 dni | 2019-03-07 | 2,664,256 CRO
34.95 BTC
190,686.53 USD |
| 278 | NKN
NKN | $ 0.048
-3.99% w 12 godzin
+11.13% w 7 dni | 0.0000088 BTC
-2.54% w 12 godzin
+6% w 7 dni | 2019-02-07 | 3,889,175 NKN
34.34 BTC
187,356.44 USD |
| 279 | UP
UpToken | $ 0.019
+3.55% w 12 godzin
+22.31% w 7 dni | 0.0000035 BTC
+5.11% w 12 godzin
+16.67% w 7 dni | 2018-12-05 | 9,800,443 UP
34.3 BTC
187,138.96 USD |
| 280 | PC
PromotionChain | $ 0.00028
-17.37% w 12 godzin
-16.13% w 7 dni | 0.000000052 BTC
-16.13% w 12 godzin
-20% w 7 dni | 2018-12-05 | 647,796,611 PC
33.69 BTC
183,777.55 USD |
| 281 | YEE
Yee | $ 0.0017
-8.25% w 12 godzin
-21.07% w 7 dni | 0.00000031 BTC
-6.87% w 12 godzin
-24.71% w 7 dni | 2018-12-05 | 107,325,595 YEE
33.49 BTC
182,687.29 USD |
| 282 | VSY
V-SYSTEMS | $ 0.115
-16.1% ($0.02) w 12g
-15.13% ($0.02) w 7d | 0.000021 BTC
-14.84% w 12 godzin
-19.04% w 7 dni | 2019-01-18 | 1,527,925 VSY
32.15 BTC
175,409.1 USD |
| 283 | IOP
Fermat | $ 0.124
-11.35% w 12 godzin
-1.47% w 7 dni | 0.000023 BTC
-10.01% w 12 godzin
-6.02% w 7 dni | 2016-12-21 | 1,402,433 IOP
31.77 BTC
173,300.9 USD |
| 284 | NET
NEXT | $ 0.564
-4.05% ($0.02) w 12g
-34.2% ($0.29) w 7d | 0.0001 BTC
-2.6% w 12 godzin
-37.24% w 7 dni | 2019-03-11 | 301,046 NET
31.13 BTC
169,842.32 USD |
| 285 | UUU
U Network | $ 0.0005
-9.45% w 12 godzin
-7.83% w 7 dni | 0.000000091 BTC
-8.09% w 12 godzin
-12.08% w 7 dni | 2018-12-05 | 335,300,293 UUU
30.51 BTC
166,474.87 USD |
| 286 | MIN
Minerals | $ 1.04
-8.93% ($0.10) w 12g
+7.93% ($0.08) w 7d | 0.00019 BTC
-7.56% w 12 godzin
+2.95% w 7 dni | 2014-06-23 | 159,956 MIN
30.43 BTC
165,990.46 USD |
| 287 | RIF
RIF | $ 0.081
-11.04% w 12 godzin
-15.43% w 7 dni | 0.000015 BTC
-9.7% w 12 godzin
-19.33% w 7 dni | 2019-01-15 | 2,006,248 RIF
29.94 BTC
163,326.58 USD |
| 288 | EKO
EchoLink | $ 0.0042
-11.92% w 12 godzin
-15.25% w 7 dni | 0.00000077 BTC
-10.59% w 12 godzin
-19.16% w 7 dni | 2018-12-05 | 38,822,893 EKO
29.82 BTC
162,667.03 USD |
| 289 | ZJLT
ZJLT | $ 0.00063
-3.17% w 12 godzin
-12% w 7 dni | 0.00000012 BTC
-1.71% w 12 godzin
-16.06% w 7 dni | 2018-12-05 | 257,847,562 ZJLT
29.65 BTC
161,774.96 USD |
| 290 | FX
Function X | $ 0.655
-1.48% w 12 godzin
-61.07% w 7 dni | 0.00012 BTC
+0% w 12 godzin
-60% w 7 dni | 2019-04-23 | 246,921 FX
29.63 BTC
161,654.91 USD |
| 291 | LBC
LBRY Credits | $ 0.033
-6.78% w 12 godzin
-10.68% w 7 dni | 0.0000061 BTC
-5.38% w 12 godzin
-14.8% w 7 dni | 2016-07-05 | 4,836,318 LBC
29.53 BTC
161,106.51 USD |
| 292 | TOS
ThingsOpreatingSystem | $ 0.0059
-13.07% w 12 godzin
-19.19% w 7 dni | 0.0000011 BTC
-11.76% w 12 godzin
-22.92% w 7 dni | 2018-12-05 | 27,063,575 TOS
29.04 BTC
158,429.23 USD |
| 293 | MUSK
Musk | $ 0.0025
-2.76% w 12 godzin
-9.67% w 7 dni | 0.00000046 BTC
-1.29% w 12 godzin
-13.84% w 7 dni | 2018-12-05 | 62,924,989 MUSK
28.88 BTC
157,574.62 USD |
| 294 | BIFI
Bitcoin File | $ 0.0095
-2.6% w 12 godzin
+129.32% w 7 dni | 0.0000018 BTC
-1.13% w 12 godzin
+118.75% w 7 dni | 2018-12-05 | 16,219,443 BIFI
28.38 BTC
154,854.71 USD |
| 295 | SWFTC
SwftCoin | $ 0.002
-8.15% w 12 godzin
-20.45% w 7 dni | 0.00000037 BTC
-6.77% w 12 godzin
-24.12% w 7 dni | 2017-12-18 | 72,537,376 SWFTC
26.85 BTC
146,458.52 USD |
| 296 | PRE
Premine | $ 0.049
-0.7% w 12 godzin
+17.86% w 7 dni | 0.000009 BTC
+0.79% w 12 godzin
+12.42% w 7 dni | 2017-11-11 | 2,824,549 PRE
25.51 BTC
139,199.09 USD |
| 297 | PAY
TenX | $ 0.251
-3.99% w 12 godzin
-10.03% w 7 dni | 0.000046 BTC
-2.55% w 12 godzin
-14.18% w 7 dni | 2017-08-21 | 546,373 PAY
25.13 BTC
137,096.1 USD |
| 298 | VEE
BLOCKv | $ 0.0052
+9.02% w 12 godzin
+10.12% w 7 dni | 0.00000095 BTC
+10.66% w 12 godzin
+5.04% w 7 dni | 2018-02-16 | 26,439,903 VEE
25.04 BTC
136,632.43 USD |
| 299 | EDG
Edgeless | $ 0.107
-5.87% w 12 godzin
+4.44% w 7 dni | 0.00002 BTC
-4.45% w 12 godzin
-0.38% w 7 dni | 2017-04-18 | 1,274,253 EDG
24.98 BTC
136,287.11 USD |
| 300 | CVCOIN
CVCoin | $ 0.183
-14.83% ($0.03) w 12g
-11.31% ($0.02) w 7d | 0.000034 BTC
-13.55% w 12 godzin
-15.4% w 7 dni | 2018-12-05 | 726,470 CVCOIN
24.42 BTC
133,249.54 USD |
