| # | KryptowalutaWaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|
| 1 | BTC
Bitcoin | $ 6,610.62
-1.79% ($120) w 12g
-0.57% ($38.0) w 7d | 1 BTC
+0% w 12 godzin
+0% w 7 dni | 2010-07-17 | 628,845 BTC
628,844.68 BTC
4,157,056,174.47 USD |
| 2 | ETH
Ethereum | $ 209.85
-1.81% ($3.87) w 12g
-8.29% ($19.0) w 7d | 0.032 BTC
-0.03% w 12 godzin
-7.76% w 7 dni | 2014-09-30 | 7,921,316 ETH
251,460.68 BTC
1,662,312,204.2 USD |
| 3 | XRP
XRP | $ 0.45
-1.53% w 12 godzin
-7.01% w 7 dni | 0.000068 BTC
+0.26% w 12 godzin
-6.47% w 7 dni | 2014-08-14 | 997,728,673 XRP
67,940.42 BTC
449,128,607.82 USD |
| 4 | EOS
EOS | $ 5.52
-1.19% ($0.07) w 12g
-6.59% ($0.39) w 7d | 0.00084 BTC
+0.61% w 12 godzin
-6.05% w 7 dni | 2017-07-03 | 66,465,293 EOS
55,544.78 BTC
367,185,703.03 USD |
| 5 | BCH
Bitcoin Cash | $ 461.4
-1.18% ($5.50) w 12g
-12.47% ($65.8) w 7d | 0.07 BTC
+0.62% w 12 godzin
-11.97% w 7 dni | 2017-08-01 | 763,296 BCH
53,275.62 BTC
352,185,105.32 USD |
| 6 | LTC
Litecoin | $ 54.88
-1.17% ($0.65) w 12g
-7.4% ($4.38) w 7d | 0.0083 BTC
+0.63% w 12 godzin
-6.87% w 7 dni | 2012-07-13 | 3,791,364 LTC
31,476.55 BTC
208,079,665.12 USD |
| 7 | ETC
Ethereum Classic | $ 9.85
-1.02% ($0.10) w 12g
-9.94% ($1.09) w 7d | 0.0015 BTC
+0.78% w 12 godzin
-9.42% w 7 dni | 2016-07-24 | 12,710,929 ETC
18,935.28 BTC
125,173,997.77 USD |
| 8 | TRX
TRON | $ 0.025
-2.14% w 12 godzin
-3.81% w 7 dni | 0.0000038 BTC
-0.36% w 12 godzin
-3.26% w 7 dni | 2017-11-11 | 3,929,832,155 TRX
14,759.93 BTC
97,572,375.68 USD |
| 9 | BNB
Binance Coin | $ 10.26
+1.4% ($0.14) w 12g
-2.45% ($0.26) w 7d | 0.0016 BTC
+3.25% w 12 godzin
-1.89% w 7 dni | 2018-01-23 | 5,039,508 BNB
7,820.01 BTC
51,695,121.85 USD |
| 10 | NEO
Neo | $ 16.34
-2.46% ($0.41) w 12g
-11.61% ($2.15) w 7d | 0.0025 BTC
-0.69% w 12 godzin
-11.1% w 7 dni | 2017-08-08 | 2,942,495 NEO
7,271.9 BTC
48,071,790.57 USD |
| 11 | ADA
Cardano | $ 0.075
-1.09% w 12 godzin
-12.97% w 7 dni | 0.000011 BTC
+0.71% w 12 godzin
-12.47% w 7 dni | 2017-10-01 | 597,265,328 ADA
6,776.59 BTC
44,797,523.63 USD |
| 12 | ZEC
Zcash | $ 112.57
-1.87% ($2.14) w 12g
-12.02% ($15.4) w 7d | 0.017 BTC
-0.08% w 12 godzin
-11.51% w 7 dni | 2016-10-28 | 310,793 ZEC
5,292.59 BTC
34,987,332.13 USD |
| 13 | XLM
Stellar Lumens | $ 0.225
-1.81% w 12 godzin
-8.88% w 7 dni | 0.000034 BTC
-0.02% w 12 godzin
-8.36% w 7 dni | 2015-11-27 | 155,582,183 XLM
5,290.1 BTC
34,970,897.43 USD |
| 14 | DASH
Dash | $ 165.66
+0.85% ($1.40) w 12g
-9.23% ($16.9) w 7d | 0.025 BTC
+2.68% w 12 godzin
-8.71% w 7 dni | 2014-02-20 | 195,512 DASH
4,899.6 BTC
32,389,414.17 USD |
| 15 | XMR
Monero | $ 108.47
+0.93% ($1.00) w 12g
-4.85% ($5.53) w 7d | 0.016 BTC
+2.76% w 12 godzin
-4.3% w 7 dni | 2014-06-04 | 263,556 XMR
4,324.51 BTC
28,587,702.6 USD |
|
| 16 | ICX
ICON | $ 0.7
+7.92% ($0.05) w 12g
+0.47% ($0.00) w 7d | 0.00011 BTC
+9.88% w 12 godzin
+1.05% w 7 dni | 2017-11-11 | 37,387,251 ICX
3,960.78 BTC
26,183,230.58 USD |
| 17 | IOT
IOTA | $ 0.505
-1.82% w 12 godzin
-16.17% w 7 dni | 0.000076 BTC
-0.04% w 12 godzin
-15.68% w 7 dni | 2017-08-30 | 41,899,707 IOT
3,199.04 BTC
21,147,672.33 USD |
| 18 | ZRX
0xproject | $ 0.736
-0.95% w 12 godzin
+3.53% w 7 dni | 0.00011 BTC
+0.85% w 12 godzin
+4.13% w 7 dni | 2017-08-12 | 23,773,599 ZRX
2,645.82 BTC
17,490,497.6 USD |
| 19 | OMG
OmiseGO | $ 3.22
-0.87% ($0.03) w 12g
-8.15% ($0.29) w 7d | 0.00049 BTC
+0.93% w 12 godzin
-7.62% w 7 dni | 2017-06-24 | 5,037,490 OMG
2,454.18 BTC
16,223,675.95 USD |
| 20 | QTUM
Qtum | $ 3.65
-0.38% w 12 godzin
-5.76% w 7 dni | 0.00055 BTC
+1.43% w 12 godzin
-5.22% w 7 dni | 2017-05-23 | 3,546,370 QTUM
1,959.93 BTC
12,956,381.27 USD |
| 21 | ARN
Aeron | $ 0.632
-3.51% ($0.02) w 12g
+23.29% ($0.12) w 7d | 0.000096 BTC
-1.76% w 12 godzin
+24% w 7 dni | 2017-11-18 | 9,422,443 ARN
900.97 BTC
5,955,965.25 USD |
| 22 | LSK
Lisk | $ 2.89
+1.61% ($0.05) w 12g
-12.36% ($0.41) w 7d | 0.00044 BTC
+3.45% w 12 godzin
-11.85% w 7 dni | 2016-05-24 | 1,893,344 LSK
826.46 BTC
5,463,410.84 USD |
| 23 | CVC
Civic | $ 0.129
-8.68% w 12 godzin
+3.6% w 7 dni | 0.00002 BTC
-7.02% w 12 godzin
+4.19% w 7 dni | 2017-07-16 | 38,355,593 CVC
750.05 BTC
4,958,271.45 USD |
| 24 | REQ
Request Network | $ 0.053
-10.85% w 12 godzin
+15.82% w 7 dni | 0.0000081 BTC
-9.23% w 12 godzin
+16.49% w 7 dni | 2017-12-23 | 92,619,500 REQ
745.61 BTC
4,928,919.81 USD |
| 25 | MGO
MobileGo | $ 0.529
+8.63% ($0.04) w 12g
+53.41% ($0.18) w 7d | 0.00008 BTC
+10.61% w 12 godzin
+54.29% w 7 dni | 2017-07-28 | 9,177,091 MGO
733.7 BTC
4,850,201.3 USD |
| 26 | DGD
DigixDAO | $ 46.33
+13.1% ($5.36) w 12g
+9.72% ($4.10) w 7d | 0.007 BTC
+15.15% w 12 godzin
+10.35% w 7 dni | 2015-01-16 | 104,264 DGD
730.73 BTC
4,830,550.53 USD |
| 27 | XEM
NEM | $ 0.097
-1.41% w 12 godzin
-10.63% w 7 dni | 0.000015 BTC
+0.38% w 12 godzin
-10.12% w 7 dni | 2015-03-31 | 43,429,990 XEM
639.17 BTC
4,225,285.79 USD |
| 28 | XVG
VERGE | $ 0.015
-0.44% w 12 godzin
-9.22% w 7 dni | 0.0000022 BTC
+1.37% w 12 godzin
-8.69% w 7 dni | 2016-02-18 | 269,712,194 XVG
596.45 BTC
3,942,900.54 USD |
| 29 | DOGE
Dogecoin | $ 0.0053
-0.54% w 12 godzin
-6.51% w 7 dni | 0.0000008 BTC
+1.27% w 12 godzin
-5.98% w 7 dni | 2013-12-18 | 734,240,966 DOGE
584.42 BTC
3,863,382.74 USD |
| 30 | BAT
Basic Attention Token | $ 0.185
+1.52% w 12 godzin
+2.53% w 7 dni | 0.000028 BTC
+3.37% w 12 godzin
+3.12% w 7 dni | 2017-09-18 | 20,653,908 BAT
578.09 BTC
3,821,516.14 USD |
| 31 | POWR
PowerLedger | $ 0.169
-2.52% w 12 godzin
-3.46% w 7 dni | 0.000026 BTC
-0.75% w 12 godzin
-2.9% w 7 dni | 2017-11-09 | 22,511,104 POWR
576.29 BTC
3,809,652.69 USD |
| 32 | STORJ
Storj | $ 0.368
+1.39% w 12 godzin
+30.95% w 7 dni | 0.000056 BTC
+3.23% w 12 godzin
+31.7% w 7 dni | 2017-07-11 | 10,058,144 STORJ
560.11 BTC
3,702,644.48 USD |
| 33 | SC
Siacoin | $ 0.0065
-2.6% w 12 godzin
-14.52% w 7 dni | 0.00000098 BTC
-0.82% w 12 godzin
-14.03% w 7 dni | 2014-05-10 | 556,348,086 SC
545.22 BTC
3,604,272.72 USD |
| 34 | KMD
Komodo | $ 1.16
-3.82% ($0.05) w 12g
+3.02% ($0.03) w 7d | 0.00018 BTC
-2.07% w 12 godzin
+3.61% w 7 dni | 2017-02-11 | 2,902,944 KMD
511.45 BTC
3,380,989.47 USD |
| 35 | AE
Aeternity | $ 1.18
-2.28% ($0.03) w 12g
+9.82% ($0.11) w 7d | 0.00018 BTC
-0.5% w 12 godzin
+10.45% w 7 dni | 2017-05-29 | 2,743,696 AE
489.86 BTC
3,238,312.8 USD |
| 36 | BTG
Bitcoin Gold | $ 26.53
-1.87% ($0.50) w 12g
-2.8% ($0.76) w 7d | 0.004 BTC
-0.08% w 12 godzin
-2.24% w 7 dni | 2017-10-23 | 115,570 BTG
463.84 BTC
3,066,275.24 USD |
| 37 | KNC
KyberNetworkCrystal | $ 0.418
-2.25% w 12 godzin
+1.06% w 7 dni | 0.000063 BTC
-0.48% w 12 godzin
+1.64% w 7 dni | 2017-09-24 | 6,721,211 KNC
424.58 BTC
2,806,709.96 USD |
| 38 | BQX
Ethos | $ 0.357
-1.34% w 12 godzin
+1.97% w 7 dni | 0.000054 BTC
+0.46% w 12 godzin
+2.56% w 7 dni | 2017-12-07 | 7,459,346 BQX
403.23 BTC
2,665,622.31 USD |
| 39 | BTM
Bytom | $ 0.179
+0.06% w 12 godzin
-4.01% w 7 dni | 0.000027 BTC
+1.88% w 12 godzin
-3.46% w 7 dni | 2017-09-11 | 14,588,673 BTM
394.62 BTC
2,608,717.25 USD |
| 40 | VTC
Vertcoin | $ 0.671
-2.55% w 12 godzin
-1.72% w 7 dni | 0.0001 BTC
-0.77% w 12 godzin
-1.15% w 7 dni | 2014-02-05 | 3,635,144 VTC
368.93 BTC
2,438,829.46 USD |
| 41 | FUEL
EtherParty | $ 0.021
+2.41% w 12 godzin
+19.38% w 7 dni | 0.0000032 BTC
+4.27% w 12 godzin
+20.07% w 7 dni | 2017-09-06 | 116,151,064 FUEL
368.19 BTC
2,433,941.58 USD |
| 42 | MTL
Metal | $ 0.721
-3.26% ($0.02) w 12g
+1.51% ($0.01) w 7d | 0.00011 BTC
-1.51% w 12 godzin
+2.09% w 7 dni | 2017-07-11 | 3,323,456 MTL
362.68 BTC
2,397,533.36 USD |
| 43 | PRO
Propy | $ 0.374
-2.64% w 12 godzin
+9.3% w 7 dni | 0.000057 BTC
-0.87% w 12 godzin
+9.93% w 7 dni | 2017-09-19 | 5,757,319 PRO
325.72 BTC
2,153,209.92 USD |
| 44 | GVT
Genesis Vision Token | $ 11.93
+0.63% ($0.07) w 12g
+6.78% ($0.76) w 7d | 0.0018 BTC
+2.46% w 12 godzin
+7.4% w 7 dni | 2017-12-23 | 178,179 GVT
321.61 BTC
2,126,060.92 USD |
| 45 | ETP
Metaverse ETP | $ 3.36
+0.06% w 12 godzin
+1.82% w 7 dni | 0.00051 BTC
+1.88% w 12 godzin
+2.41% w 7 dni | 2017-11-11 | 624,949 ETP
317.74 BTC
2,100,451.55 USD |
| 46 | DGB
DigiByte | $ 0.025
-1.35% w 12 godzin
-4.71% w 7 dni | 0.0000038 BTC
+0.44% w 12 godzin
-4.16% w 7 dni | 2014-03-14 | 74,767,143 DGB
284.92 BTC
1,883,528.46 USD |
| 47 | BTS
BitShares | $ 0.103
-2.71% w 12 godzin
-7.28% w 7 dni | 0.000016 BTC
-0.95% w 12 godzin
-6.75% w 7 dni | 2014-11-26 | 18,058,971 BTS
282.67 BTC
1,868,617.16 USD |
| 48 | BCN
Bytecoin | $ 0.0015
-1.5% w 12 godzin
-30.54% w 7 dni | 0.00000023 BTC
+0.29% w 12 godzin
-30.14% w 7 dni | 2014-05-20 | 1,174,035,968 BCN
271.58 BTC
1,795,339.34 USD |
| 49 | WTC
Walton | $ 2.88
-1.66% ($0.05) w 12g
-7.17% ($0.22) w 7d | 0.00044 BTC
+0.13% w 12 godzin
-6.64% w 7 dni | 2017-11-11 | 613,587 WTC
267.18 BTC
1,766,202.74 USD |
| 50 | ENG
Enigma | $ 0.599
+0.58% w 12 godzin
-7.37% w 7 dni | 0.000091 BTC
+2.41% w 12 godzin
-6.84% w 7 dni | 2017-11-30 | 2,806,479 ENG
254.21 BTC
1,680,510.33 USD |
| 51 | EVX
Everex | $ 0.556
-2.76% w 12 godzin
+9.67% w 7 dni | 0.000084 BTC
-1% w 12 godzin
+10.3% w 7 dni | 2017-12-23 | 2,911,620 EVX
244.99 BTC
1,619,505.97 USD |
| 52 | FUN
FunFair | $ 0.015
-2.23% w 12 godzin
-9.17% w 7 dni | 0.0000022 BTC
-0.45% w 12 godzin
-8.65% w 7 dni | 2017-09-01 | 110,393,559 FUN
244 BTC
1,613,011.12 USD |
| 53 | BCD
Bitcoin Diamond | $ 1.83
+1.21% ($0.02) w 12g
-15.21% ($0.33) w 7d | 0.00028 BTC
+3.05% w 12 godzin
-14.73% w 7 dni | 2017-11-24 | 881,480 BCD
243.53 BTC
1,609,889.9 USD |
| 54 | MANA
Decentraland | $ 0.07
-3.19% w 12 godzin
-8.12% w 7 dni | 0.000011 BTC
-1.43% w 12 godzin
-7.59% w 7 dni | 2017-10-14 | 21,865,221 MANA
230.5 BTC
1,523,748.94 USD |
| 55 | GNT
Golem | $ 0.152
+0.42% w 12 godzin
-2.79% w 7 dni | 0.000023 BTC
+2.25% w 12 godzin
-2.23% w 7 dni | 2017-02-18 | 9,460,130 GNT
217.56 BTC
1,438,227.87 USD |
| 56 | STRAT
Stratis | $ 1.46
-1.93% ($0.03) w 12g
-4.7% ($0.07) w 7d | 0.00022 BTC
-0.14% w 12 godzin
-4.15% w 7 dni | 2016-08-10 | 977,833 STRAT
215.41 BTC
1,423,994.27 USD |
| 57 | MTH
Monetha | $ 0.037
-2.49% w 12 godzin
+19.07% w 7 dni | 0.0000056 BTC
-0.71% w 12 godzin
+19.75% w 7 dni | 2017-11-11 | 37,845,592 MTH
211.19 BTC
1,396,108.51 USD |
| 58 | WAVES
Waves | $ 1.99
-2.26% ($0.05) w 12g
-6.84% ($0.15) w 7d | 0.0003 BTC
-0.48% w 12 godzin
-6.31% w 7 dni | 2016-06-20 | 692,327 WAVES
208.66 BTC
1,379,382.72 USD |
| 59 | VIBE
Vibe Coin | $ 0.072
-0.97% w 12 godzin
-6.46% w 7 dni | 0.000011 BTC
+0.83% w 12 godzin
-5.93% w 7 dni | 2017-11-11 | 19,018,616 VIBE
208.25 BTC
1,376,692.95 USD |
| 60 | XTZ
Tezos | $ 1.44
+6.29% ($0.08) w 12g
-0.73% ($0.01) w 7d | 0.00022 BTC
+8.22% w 12 godzin
-0.16% w 7 dni | 2017-06-23 | 954,462 XTZ
207.33 BTC
1,370,587.12 USD |
| 61 | SWFTC
SwftCoin | $ 0.0024
-2.59% w 12 godzin
-8.31% w 7 dni | 0.00000036 BTC
-0.82% w 12 godzin
-7.78% w 7 dni | 2017-12-18 | 564,058,772 SWFTC
203.96 BTC
1,348,321.3 USD |
| 62 | BNT
Bancor | $ 1.31
-3.72% ($0.05) w 12g
-13.18% ($0.20) w 7d | 0.0002 BTC
-1.97% w 12 godzin
-12.68% w 7 dni | 2017-09-21 | 978,860 BNT
194.68 BTC
1,286,938.52 USD |
| 63 | GRS
Groestlcoin | $ 0.552
-1.59% w 12 godzin
+0.37% w 7 dni | 0.000084 BTC
+0.2% w 12 godzin
+0.94% w 7 dni | 2014-04-03 | 2,244,190 GRS
187.43 BTC
1,239,006.6 USD |
| 64 | SYS
Syscoin | $ 0.096
-3.15% w 12 godzin
-0.78% w 7 dni | 0.000015 BTC
-1.39% w 12 godzin
-0.21% w 7 dni | 2014-08-17 | 12,696,671 SYS
184.92 BTC
1,222,409.07 USD |
| 65 | ARDR
Ardor | $ 0.116
-1.8% w 12 godzin
+0.01% w 7 dni | 0.000018 BTC
-0.02% w 12 godzin
+0.58% w 7 dni | 2016-10-13 | 10,434,788 ARDR
183.15 BTC
1,210,763.42 USD |
| 66 | REP
Augur | $ 12.41
+0.19% ($0.02) w 12g
-5.42% ($0.71) w 7d | 0.0019 BTC
+2.02% w 12 godzin
-4.88% w 7 dni | 2016-03-09 | 95,479 REP
179.24 BTC
1,184,859.72 USD |
| 67 | STORM
Storm | $ 0.0078
-1% w 12 godzin
-12.6% w 7 dni | 0.0000012 BTC
+0.8% w 12 godzin
-12.09% w 7 dni | 2017-12-21 | 145,162,998 STORM
171.19 BTC
1,131,652.54 USD |
| 68 | SUB
Substratum | $ 0.109
-0.28% w 12 godzin
-5.76% w 7 dni | 0.000017 BTC
+1.53% w 12 godzin
-5.22% w 7 dni | 2017-11-12 | 9,834,163 SUB
162.75 BTC
1,075,860.18 USD |
| 69 | NOAH
NOAHCOIN | $ 0.0015
+13.24% w 12 godzin
-38.49% w 7 dni | 0.00000023 BTC
+15.3% w 12 godzin
-38.14% w 7 dni | 2014-07-11 | 685,932,195 NOAH
157.96 BTC
1,044,186.76 USD |
| 70 | AST
AirSwap | $ 0.089
-7.76% w 12 godzin
-10.86% w 7 dni | 0.000013 BTC
-6.08% w 12 godzin
-10.34% w 7 dni | 2017-03-23 | 11,650,895 AST
156.59 BTC
1,035,138.53 USD |
| 71 | SNGLS
SingularDTV | $ 0.028
-4.88% w 12 godzin
+5.99% w 7 dni | 0.0000042 BTC
-3.15% w 12 godzin
+6.6% w 7 dni | 2016-10-02 | 36,115,717 SNGLS
152.8 BTC
1,010,087.79 USD |
| 72 | WINGS
Wings DAO | $ 0.169
-3.48% w 12 godzin
+10.27% w 7 dni | 0.000025 BTC
-1.73% w 12 godzin
+10.9% w 7 dni | 2017-04-26 | 5,731,717 WINGS
146.15 BTC
966,118.24 USD |
| 73 | SALT
Salt | $ 0.561
-1.53% w 12 godzin
-13.22% w 7 dni | 0.000085 BTC
+0.26% w 12 godzin
-12.72% w 7 dni | 2017-10-16 | 1,718,910 SALT
145.9 BTC
964,495.88 USD |
| 74 | MCO
Monaco | $ 4.32
-0.17% w 12 godzin
-6.46% w 7 dni | 0.00065 BTC
+1.65% w 12 godzin
-5.92% w 7 dni | 2017-08-31 | 222,595 MCO
145.54 BTC
962,142.57 USD |
| 75 | STEEM
STEEM | $ 0.834
-1.08% w 12 godzin
-6.5% w 7 dni | 0.00013 BTC
+0.71% w 12 godzin
-5.96% w 7 dni | 2016-04-17 | 1,053,667 STEEM
132.87 BTC
878,328.54 USD |
| 76 | RCN
Ripio Credit Network | $ 0.027
-3.09% w 12 godzin
-4.99% w 7 dni | 0.0000041 BTC
-1.33% w 12 godzin
-4.44% w 7 dni | 2017-11-09 | 31,784,909 RCN
131.81 BTC
871,338.77 USD |
| 77 | BCPT
BlockMason | $ 0.105
-2.28% w 12 godzin
+9.15% w 7 dni | 0.000016 BTC
-0.5% w 12 godzin
+9.78% w 7 dni | 2017-11-23 | 8,236,723 BCPT
130.39 BTC
861,948.81 USD |
| 78 | DNT
district0x | $ 0.024
-2.77% w 12 godzin
-7.83% w 7 dni | 0.0000037 BTC
-1% w 12 godzin
-7.3% w 7 dni | 2017-07-18 | 35,191,134 DNT
128.68 BTC
850,679.35 USD |
| 79 | SNT
Status | $ 0.036
-1.24% w 12 godzin
-9.86% w 7 dni | 0.0000055 BTC
+0.56% w 12 godzin
-9.34% w 7 dni | 2017-07-03 | 23,432,425 SNT
128.58 BTC
850,009.84 USD |
| 80 | ENJ
Enjin Coin | $ 0.049
-0.46% w 12 godzin
-8.33% w 7 dni | 0.0000075 BTC
+1.35% w 12 godzin
-7.8% w 7 dni | 2017-10-25 | 17,101,300 ENJ
127.89 BTC
845,458.35 USD |
| 81 | BLZ
Bluzelle | $ 0.126
-2.12% w 12 godzin
-9.99% w 7 dni | 0.000019 BTC
-0.34% w 12 godzin
-9.47% w 7 dni | 2018-02-07 | 6,677,758 BLZ
127.72 BTC
844,317.05 USD |
| 82 | CND
Cindicator | $ 0.021
-4.78% w 12 godzin
-10.84% w 7 dni | 0.0000031 BTC
-3.05% w 12 godzin
-10.32% w 7 dni | 2014-10-23 | 41,042,935 CND
127.72 BTC
844,281.01 USD |
| 83 | GAS
Gas | $ 5.2
-1.55% ($0.08) w 12g
-12.45% ($0.74) w 7d | 0.00079 BTC
+0.24% w 12 godzin
-11.94% w 7 dni | 2017-09-14 | 156,173 GAS
122.75 BTC
811,425.83 USD |
| 84 | ZEN
Zencash | $ 13.07
-4.79% ($0.66) w 12g
-18.21% ($2.91) w 7d | 0.002 BTC
-3.06% w 12 godzin
-17.74% w 7 dni | 2017-06-05 | 61,924 ZEN
122.46 BTC
809,558.64 USD |
| 85 | EDO
Eidoo | $ 1.02
-4% ($0.04) w 12g
-9.69% ($0.11) w 7d | 0.00015 BTC
-2.25% w 12 godzin
-9.17% w 7 dni | 2017-11-30 | 793,779 EDO
122.05 BTC
806,846.01 USD |
| 86 | LUN
Lunyr | $ 3.85
-1.96% ($0.08) w 12g
-4.35% ($0.17) w 7d | 0.00058 BTC
-0.18% w 12 godzin
-3.8% w 7 dni | 2017-03-23 | 204,713 LUN
119.19 BTC
787,920.78 USD |
| 87 | XDN
DigitalNote | $ 0.0028
-3.12% w 12 godzin
-11.98% w 7 dni | 0.00000043 BTC
-1.36% w 12 godzin
-11.47% w 7 dni | 2014-06-21 | 269,631,109 XDN
115.5 BTC
763,548.98 USD |
| 88 | POE
Po.et | $ 0.0099
-1.13% w 12 godzin
-5.61% w 7 dni | 0.0000015 BTC
+0.67% w 12 godzin
-5.06% w 7 dni | 2017-08-31 | 74,022,290 POE
111.03 BTC
734,008.13 USD |
| 89 | LRC
Loopring | $ 0.112
+2.4% w 12 godzin
+0.81% w 7 dni | 0.000017 BTC
+4.26% w 12 godzin
+1.39% w 7 dni | 2017-11-11 | 6,535,946 LRC
110.95 BTC
733,465.96 USD |
| 90 | DCR
Decred | $ 39.94
+2.22% ($0.87) w 12g
-10.92% ($4.90) w 7d | 0.006 BTC
+4.08% w 12 godzin
-10.41% w 7 dni | 2016-02-09 | 17,707 DCR
106.97 BTC
707,149.97 USD |
| 91 | RLC
iEx.ec | $ 0.41
-3.01% w 12 godzin
-3.7% w 7 dni | 0.000062 BTC
-1.25% w 12 godzin
-3.14% w 7 dni | 2017-04-27 | 1,717,146 RLC
106.49 BTC
703,952.9 USD |
| 92 | VIB
Viberate | $ 0.043
-0.1% w 12 godzin
-4.98% w 7 dni | 0.0000065 BTC
+1.72% w 12 godzin
-4.44% w 7 dni | 2017-10-06 | 15,413,490 VIB
100.12 BTC
661,841.67 USD |
| 93 | TNT
Tierion | $ 0.029
-3.26% w 12 godzin
-4.21% w 7 dni | 0.0000043 BTC
-1.5% w 12 godzin
-3.66% w 7 dni | 2017-07-25 | 22,283,182 TNT
96.65 BTC
638,947.25 USD |
| 94 | NXT
Nxt | $ 0.063
-0.62% w 12 godzin
-7.47% w 7 dni | 0.0000096 BTC
+1.19% w 12 godzin
-6.94% w 7 dni | 2014-01-18 | 10,021,203 NXT
95.82 BTC
633,409.28 USD |
| 95 | RDD
Reddcoin | $ 0.0034
+0.11% w 12 godzin
-9.51% w 7 dni | 0.00000051 BTC
+1.93% w 12 godzin
-8.99% w 7 dni | 2014-03-14 | 185,592,766 RDD
94.59 BTC
625,267.93 USD |
| 96 | AMB
Ambrosus | $ 0.167
-1.24% w 12 godzin
+6.31% w 7 dni | 0.000025 BTC
+0.56% w 12 godzin
+6.92% w 7 dni | 2017-09-04 | 3,698,874 AMB
93.66 BTC
619,119.47 USD |
| 97 | DLT
Agrello | $ 0.082
-2.03% w 12 godzin
+17.28% w 7 dni | 0.000012 BTC
-0.24% w 12 godzin
+17.95% w 7 dni | 2017-11-11 | 7,426,049 DLT
91.71 BTC
606,257 USD |
| 98 | SKY
Skycoin | $ 3.89
-0.28% w 12 godzin
-1.08% w 7 dni | 0.00059 BTC
+1.53% w 12 godzin
-0.51% w 7 dni | 2017-04-15 | 154,739 SKY
91.14 BTC
602,474.73 USD |
| 99 | ARK
Ark | $ 0.73
+0.78% w 12 godzin
-1.15% w 7 dni | 0.00011 BTC
+2.61% w 12 godzin
-0.58% w 7 dni | 2017-03-21 | 813,676 ARK
89.88 BTC
594,176.63 USD |
| 100 | NXS
Nexus | $ 0.69
-3.73% ($0.03) w 12g
-16.11% ($0.13) w 7d | 0.0001 BTC
-1.98% w 12 godzin
-15.63% w 7 dni | 2016-09-24 | 848,101 NXS
88.57 BTC
585,514.47 USD |
| 101 | ADX
AdEx | $ 0.209
+2.39% w 12 godzin
-2.32% w 7 dni | 0.000032 BTC
+4.25% w 12 godzin
-1.76% w 7 dni | 2017-07-11 | 2,793,120 ADX
88.24 BTC
583,328.37 USD |
| 102 | WAX
Worldwide Asset Exchange | $ 0.066
+2.43% w 12 godzin
-4.31% w 7 dni | 0.00001 BTC
+4.3% w 12 godzin
-3.76% w 7 dni | 2018-01-27 | 8,693,892 WAX
86.61 BTC
572,571.85 USD |
| 103 | MAID
MaidSafe | $ 0.187
-2.36% w 12 godzin
-19.74% w 7 dni | 0.000028 BTC
-0.59% w 12 godzin
-19.28% w 7 dni | 2014-07-10 | 3,053,623 MAID
86.45 BTC
571,515.82 USD |
| 104 | LEND
EthLend | $ 0.015
-5.5% w 12 godzin
-18.22% w 7 dni | 0.0000023 BTC
-3.78% w 12 godzin
-17.75% w 7 dni | 2017-12-11 | 37,054,065 LEND
84.12 BTC
556,096.01 USD |
| 105 | OAX
OpenANX | $ 0.229
+0.08% w 12 godzin
+5.22% w 7 dni | 0.000035 BTC
+1.9% w 12 godzin
+5.82% w 7 dni | 2017-08-12 | 2,425,164 OAX
83.96 BTC
555,009.79 USD |
| 106 | PPT
Populous | $ 3.35
+0.27% w 12 godzin
-14.41% w 7 dni | 0.00051 BTC
+2.09% w 12 godzin
-13.92% w 7 dni | 2017-11-12 | 163,013 PPT
82.65 BTC
546,379.34 USD |
| 107 | KICK
Kick Coin | $ 0.026
+22.2% w 12 godzin
+28.92% w 7 dni | 0.000004 BTC
+24.43% w 12 godzin
+29.66% w 7 dni | 2017-10-25 | 20,252,387 KICK
80.64 BTC
533,061.6 USD |
| 108 | SNM
SONM | $ 0.055
-2.11% w 12 godzin
-3.13% w 7 dni | 0.0000083 BTC
-0.33% w 12 godzin
-2.57% w 7 dni | 2017-06-21 | 8,763,554 SNM
72.31 BTC
478,017.4 USD |
| 109 | SAN
Santiment | $ 0.468
-0.67% w 12 godzin
-12.58% w 7 dni | 0.000071 BTC
+1.14% w 12 godzin
-12.07% w 7 dni | 2017-09-17 | 1,020,120 SAN
72.27 BTC
477,780.75 USD |
| 110 | CHAT
BeeChat | $ 0.013
-7.3% w 12 godzin
-42.91% w 7 dni | 0.000002 BTC
-5.61% w 12 godzin
-42.58% w 7 dni | 2018-02-07 | 35,725,036 CHAT
71.8 BTC
474,650.59 USD |
| 111 | EXT
Life Extension | $ 0.00031
-5.84% w 12 godzin
-23.74% w 7 dni | 0.000000046 BTC
-4.13% w 12 godzin
-23.31% w 7 dni | 2017-03-23 | 1,535,104,376 EXT
71.23 BTC
470,867.15 USD |
| 112 | FLDC
FoldingCoin | $ 0.003
+0.45% w 12 godzin
-0.57% w 7 dni | 0.00000045 BTC
+2.27% w 12 godzin
+0% w 7 dni | 2015-01-16 | 146,250,948 FLDC
65.81 BTC
435,064.56 USD |
| 113 | ORME
OrmeusCoin | $ 0.181
+0.22% w 12 godzin
-15.15% w 7 dni | 0.000027 BTC
+2.04% w 12 godzin
-14.66% w 7 dni | 2017-09-14 | 2,317,365 ORME
63.45 BTC
419,465.16 USD |
| 114 | SMT
SmartMesh | $ 0.018
+5.18% w 12 godzin
-3.74% w 7 dni | 0.0000027 BTC
+7.09% w 12 godzin
-3.19% w 7 dni | 2018-02-07 | 23,092,573 SMT
62.82 BTC
415,277.25 USD |
| 115 | NEBL
Neblio | $ 1.89
-2.12% ($0.04) w 12g
-12.33% ($0.27) w 7d | 0.00029 BTC
-0.34% w 12 godzin
-11.82% w 7 dni | 2017-09-11 | 218,141 NEBL
62.35 BTC
412,157.14 USD |
| 116 | SRN
Sirin Token | $ 0.076
-0.6% w 12 godzin
-14.85% w 7 dni | 0.000012 BTC
+1.21% w 12 godzin
-14.36% w 7 dni | 2018-02-13 | 5,295,009 SRN
61.22 BTC
404,677.95 USD |
| 117 | ETN
Electroneum | $ 0.023
-0.93% w 12 godzin
-0.57% w 7 dni | 0.0000035 BTC
+0.87% w 12 godzin
+0% w 7 dni | 2017-11-09 | 17,108,505 ETN
59.2 BTC
391,318.76 USD |
| 118 | BMC
Black Moon | $ 0.25
-1.95% w 12 godzin
-13.32% w 7 dni | 0.000038 BTC
-0.16% w 12 godzin
-12.82% w 7 dni | 2017-08-25 | 1,464,016 BMC
55.36 BTC
365,964.01 USD |
| 119 | XZC
ZeroCoin | $ 9.67
+1.04% ($0.10) w 12g
-4.12% ($0.42) w 7d | 0.0015 BTC
+2.88% w 12 godzin
-3.57% w 7 dni | 2016-10-20 | 37,757 XZC
55.2 BTC
364,921.58 USD |
| 120 | VIA
Viacoin | $ 0.634
-0.07% w 12 godzin
+0.42% w 7 dni | 0.000096 BTC
+1.75% w 12 godzin
+1% w 7 dni | 2014-07-18 | 560,477 VIA
53.79 BTC
355,618.05 USD |
| 121 | UTK
Utrust | $ 0.038
+0.08% w 12 godzin
+1.38% w 7 dni | 0.0000057 BTC
+1.9% w 12 godzin
+1.96% w 7 dni | 2018-02-07 | 9,256,325 UTK
52.65 BTC
348,064.86 USD |
| 122 | PIVX
Pivx | $ 1.13
-2.87% ($0.03) w 12g
+2.28% ($0.03) w 7d | 0.00017 BTC
-1.1% w 12 godzin
+2.87% w 7 dni | 2017-02-13 | 306,974 PIVX
52.3 BTC
345,735.32 USD |
| 123 | CDT
Coindash | $ 0.016
-1.37% w 12 godzin
-4.17% w 7 dni | 0.0000024 BTC
+0.42% w 12 godzin
-3.62% w 7 dni | 2017-11-11 | 20,001,993 CDT
48 BTC
317,339.78 USD |
| 124 | EMC
EmerCoin | $ 0.948
-5.78% ($0.06) w 12g
-8.36% ($0.09) w 7d | 0.00014 BTC
-4.06% w 12 godzin
-7.84% w 7 dni | 2014-12-28 | 333,519 EMC
47.84 BTC
316,260.47 USD |
| 125 | SMART
SmartCash | $ 0.023
-1.75% w 12 godzin
+0% w 7 dni | 0.0000034 BTC
+0.03% w 12 godzin
+0.57% w 7 dni | 2017-07-30 | 13,878,867 SMART
47.24 BTC
312,308.61 USD |
| 126 | HSR
HSHARE | $ 1.89
+0.05% w 12 godzin
-17.27% w 7 dni | 0.00029 BTC
+1.87% w 12 godzin
-16.8% w 7 dni | 2017-09-30 | 145,601 HSR
41.61 BTC
275,036.57 USD |
| 127 | PAY
TenX | $ 0.578
-5.32% ($0.03) w 12g
-11.41% ($0.07) w 7d | 0.000087 BTC
-3.6% w 12 godzin
-10.9% w 7 dni | 2017-08-21 | 428,705 PAY
37.51 BTC
247,973.94 USD |
| 128 | CLOAK
Cloakcoin | $ 2.4
+1.15% ($0.03) w 12g
-2.1% ($0.05) w 7d | 0.00036 BTC
+2.99% w 12 godzin
-1.53% w 7 dni | 2014-06-04 | 99,649 CLOAK
36.11 BTC
238,693.88 USD |
| 129 | ANT
Aragon | $ 0.743
-6.54% ($0.05) w 12g
-11.91% ($0.10) w 7d | 0.00011 BTC
-4.84% w 12 godzin
-11.4% w 7 dni | 2017-05-17 | 320,622 ANT
36.03 BTC
238,206.53 USD |
| 130 | TKN
TokenCard | $ 0.496
-0.38% w 12 godzin
+35.23% w 7 dni | 0.000075 BTC
+1.43% w 12 godzin
+36.01% w 7 dni | 2017-03-28 | 428,937 TKN
32.16 BTC
212,621.9 USD |
| 131 | SNC
SunContract | $ 0.035
-0.84% w 12 godzin
-3.11% w 7 dni | 0.0000053 BTC
+0.96% w 12 godzin
-2.55% w 7 dni | 2017-08-12 | 6,088,763 SNC
32.09 BTC
212,116.19 USD |
| 132 | PART
Particl | $ 2.39
-0.28% w 12 godzin
-9.91% w 7 dni | 0.00036 BTC
+1.54% w 12 godzin
-9.39% w 7 dni | 2017-07-20 | 82,134 PART
29.67 BTC
196,170.12 USD |
| 133 | ZCL
Zclassic | $ 3.3
-1.85% ($0.06) w 12g
-9.75% ($0.36) w 7d | 0.0005 BTC
-0.06% w 12 godzin
-9.23% w 7 dni | 2016-11-15 | 57,478 ZCL
28.67 BTC
189,513.26 USD |
| 134 | LUX
Luxcoin | $ 1.79
+1.88% ($0.03) w 12g
+32.16% ($0.44) w 7d | 0.00027 BTC
+3.73% w 12 godzin
+32.91% w 7 dni | 2017-10-27 | 105,466 LUX
28.58 BTC
188,911.94 USD |
| 135 | SYNX
Syndicate | $ 0.056
-5.49% w 12 godzin
-7.08% w 7 dni | 0.0000084 BTC
-3.77% w 12 godzin
-6.54% w 7 dni | 2016-08-25 | 3,387,702 SYNX
28.46 BTC
188,147.81 USD |
| 136 | CAM | $ 0.076
-1.79% w 12 godzin
-16.73% w 7 dni | 0.000011 BTC
+0% w 12 godzin
-16.25% w 7 dni | 2014-11-07 | 2,472,918 CAM
28.29 BTC
187,015.76 USD |
| 137 | IPL
InsurePal | $ 0.013
-1.78% w 12 godzin
+17.84% w 7 dni | 0.0000019 BTC
+0% w 12 godzin
+18.52% w 7 dni | 2018-01-29 | 14,684,751 IPL
28.19 BTC
186,385.18 USD |
| 138 | GNO
Gnosis | $ 20.44
+1.96% ($0.39) w 12g
-4.61% ($0.99) w 7d | 0.0031 BTC
+3.82% w 12 godzin
-4.06% w 7 dni | 2017-05-01 | 9,015 GNO
27.87 BTC
184,246.87 USD |
| 139 | FLP
FLIP | $ 0.033
-5.93% w 12 godzin
-22.91% w 7 dni | 0.000005 BTC
-4.22% w 12 godzin
-22.46% w 7 dni | 2018-02-10 | 5,013,536 FLP
25.17 BTC
166,378.2 USD |
| 140 | DOV
DOVU | $ 0.017
-1.79% w 12 godzin
-11.22% w 7 dni | 0.0000025 BTC
+0% w 12 godzin
-10.71% w 7 dni | 2017-12-26 | 9,767,534 DOV
24.42 BTC
161,423.76 USD |
| 141 | LOC
LockChain | $ 0.577
-6.77% ($0.04) w 12g
+2.5% ($0.01) w 7d | 0.000087 BTC
-5.07% w 12 godzin
+3.09% w 7 dni | 2017-12-16 | 278,753 LOC
24.33 BTC
160,847.32 USD |
| 142 | STX
StaxCoin | $ 0.082
-0.45% w 12 godzin
-10.13% w 7 dni | 0.000012 BTC
+1.36% w 12 godzin
-9.61% w 7 dni | 2017-03-26 | 1,948,941 STX
24.03 BTC
158,881.13 USD |
| 143 | MUSIC
Musicoin | $ 0.004
-0.31% w 12 godzin
+2.99% w 7 dni | 0.0000006 BTC
+1.5% w 12 godzin
+3.58% w 7 dni | 2017-03-23 | 37,608,756 MUSIC
22.52 BTC
148,884.77 USD |
| 144 | NAV
Navajocoin | $ 0.347
+7.92% ($0.03) w 12g
+0.59% ($0.00) w 7d | 0.000053 BTC
+9.88% w 12 godzin
+1.17% w 7 dni | 2014-07-07 | 381,606 NAV
20.04 BTC
132,474.4 USD |
| 145 | TRST
WeTrust | $ 0.028
-3.71% w 12 godzin
+23.16% w 7 dni | 0.0000042 BTC
-1.96% w 12 godzin
+23.87% w 7 dni | 2017-10-11 | 4,545,138 TRST
19.31 BTC
127,654.14 USD |
| 146 | GAME
GameCredits | $ 0.167
-6.1% w 12 godzin
-8.8% w 7 dni | 0.000025 BTC
-4.39% w 12 godzin
-8.28% w 7 dni | 2016-04-17 | 758,535 GAME
19.17 BTC
126,751.99 USD |
| 147 | EDG
Edgeless | $ 0.156
-3.87% w 12 godzin
-4.13% w 7 dni | 0.000024 BTC
-2.12% w 12 godzin
-3.58% w 7 dni | 2017-04-18 | 778,575 EDG
18.33 BTC
121,205.18 USD |
| 148 | PTOY
Patientory | $ 0.032
+0.84% w 12 godzin
-13.07% w 7 dni | 0.0000049 BTC
+2.68% w 12 godzin
-12.57% w 7 dni | 2017-05-31 | 3,713,581 PTOY
18.23 BTC
120,482.64 USD |
| 149 | QRL
Quantum Resistant Ledger | $ 0.218
-4.39% w 12 godzin
-6.83% w 7 dni | 0.000033 BTC
-2.65% w 12 godzin
-6.29% w 7 dni | 2017-06-10 | 536,543 QRL
17.67 BTC
116,786.52 USD |
| 150 | FTC
Feathercoin | $ 0.04
+4.09% w 12 godzin
-0.56% w 7 dni | 0.000006 BTC
+5.98% w 12 godzin
+0.01% w 7 dni | 2013-05-02 | 2,471,123 FTC
14.88 BTC
98,385.93 USD |
| 151 | GUP
Guppy | $ 0.043
-0.71% w 12 godzin
-16.47% w 7 dni | 0.0000065 BTC
+1.1% w 12 godzin
-15.99% w 7 dni | 2017-04-30 | 2,188,792 GUP
14.28 BTC
94,429.08 USD |
| 152 | SBD
SteemDollars | $ 1.04
-0.43% w 12 godzin
+0.7% w 7 dni | 0.00016 BTC
+1.38% w 12 godzin
+1.28% w 7 dni | 2016-07-09 | 88,132 SBD
13.81 BTC
91,321.76 USD |
| 153 | EXP
Expanse | $ 0.226
-3.19% w 12 godzin
-14.1% w 7 dni | 0.000034 BTC
-1.43% w 12 godzin
-13.61% w 7 dni | 2015-09-17 | 385,836 EXP
13.21 BTC
87,295.64 USD |
| 154 | TIX
Blocktix | $ 0.209
+2.46% w 12 godzin
+31.17% w 7 dni | 0.000032 BTC
+4.32% w 12 godzin
+31.93% w 7 dni | 2017-10-11 | 411,341 TIX
13.01 BTC
86,004.26 USD |
| 155 | SPHTX
SophiaTX | $ 0.077
-1.79% w 12 godzin
-14.29% w 7 dni | 0.000012 BTC
+0% w 12 godzin
-13.8% w 7 dni | 2018-02-15 | 1,076,001 SPHTX
12.57 BTC
83,080.26 USD |
| 156 | PPC
Peercoin | $ 0.954
-2.76% ($0.03) w 12g
-3.48% ($0.03) w 7d | 0.00014 BTC
-0.99% w 12 godzin
-2.92% w 7 dni | 2013-04-06 | 85,160 PPC
12.29 BTC
81,213.71 USD |
| 157 | MNX
Minexcoin | $ 2.13
-4.74% ($0.11) w 12g
-17.8% ($0.46) w 7d | 0.00032 BTC
-3.01% w 12 godzin
-17.33% w 7 dni | 2017-10-25 | 38,098 MNX
12.28 BTC
81,198.92 USD |
| 158 | IGNIS
Ignis | $ 0.04
-0.81% w 12 godzin
-2.33% w 7 dni | 0.0000061 BTC
+0.99% w 12 godzin
-1.77% w 7 dni | 2018-01-30 | 1,968,526 IGNIS
12.03 BTC
79,510.56 USD |
| 159 | B2X
B2X | $ 13.76
+0.56% ($0.08) w 12g
-10.8% ($1.67) w 7d | 0.0021 BTC
+2.39% w 12 godzin
-10.28% w 7 dni | 2017-11-11 | 5,629 B2X
11.72 BTC
77,463.23 USD |
| 160 | DIG
Dignity | $ 0.034
+0.77% w 12 godzin
-6.39% w 7 dni | 0.0000052 BTC
+2.6% w 12 godzin
-5.85% w 7 dni | 2014-06-02 | 2,210,659 DIG
11.47 BTC
75,832.67 USD |
| 161 | AIR
AIR | $ 0.0026
-3.6% w 12 godzin
-6.91% w 7 dni | 0.00000039 BTC
-1.85% w 12 godzin
-6.37% w 7 dni | 2017-09-01 | 29,167,400 AIR
11.39 BTC
75,296.68 USD |
| 162 | CRE
Credits | $ 0.0073
-2.66% w 12 godzin
+0.33% w 7 dni | 0.0000011 BTC
-0.89% w 12 godzin
+0.91% w 7 dni | 2017-01-17 | 10,064,123 CRE
11.17 BTC
73,848.46 USD |
| 163 | ION
Ion | $ 0.527
+0.62% w 12 godzin
-18.96% w 7 dni | 0.00008 BTC
+2.45% w 12 godzin
-18.5% w 7 dni | 2017-02-19 | 139,172 ION
11.1 BTC
73,371.04 USD |
| 164 | SIB
SibCoin | $ 0.134
-2.3% w 12 godzin
-14.3% w 7 dni | 0.00002 BTC
-0.52% w 12 godzin
-13.81% w 7 dni | 2016-03-26 | 496,353 SIB
10.04 BTC
66,355.86 USD |
| 165 | UBQ
Ubiq | $ 0.511
-3.22% w 12 godzin
+4.68% w 7 dni | 0.000077 BTC
-1.47% w 12 godzin
+5.28% w 7 dni | 2017-02-08 | 125,033 UBQ
9.67 BTC
63,911.87 USD |
| 166 | BAY
BitBay | $ 0.019
+1.85% w 12 godzin
-0.78% w 7 dni | 0.0000028 BTC
+3.7% w 12 godzin
-0.21% w 7 dni | 2014-11-18 | 3,417,099 BAY
9.58 BTC
63,348.03 USD |
| 167 | SENT
Sentinel | $ 0.0015
+1.58% w 12 godzin
-16.88% w 7 dni | 0.00000023 BTC
+3.42% w 12 godzin
-16.41% w 7 dni | 2018-02-10 | 40,894,716 SENT
9.53 BTC
62,983.47 USD |
| 168 | GBYTE
Byteball | $ 43.08
-1.26% ($0.55) w 12g
-16.3% ($8.39) w 7d | 0.0065 BTC
+0.54% w 12 godzin
-15.82% w 7 dni | 2017-04-06 | 1,387 GBYTE
9.04 BTC
59,736.07 USD |
| 169 | DTB
Databits | $ 0.175
+26.92% ($0.04) w 12g
+30.01% ($0.04) w 7d | 0.000027 BTC
+29.23% w 12 godzin
+30.75% w 7 dni | 2017-04-01 | 331,315 DTB
8.79 BTC
58,106.06 USD |
| 170 | AMP
Synereo | $ 0.044
+2.58% w 12 godzin
-8.56% w 7 dni | 0.0000066 BTC
+4.45% w 12 godzin
-8.04% w 7 dni | 2015-12-04 | 1,297,454 AMP
8.59 BTC
56,786 USD |
| 171 | FCT
Factom | $ 4.25
-1.54% ($0.07) w 12g
-8.13% ($0.38) w 7d | 0.00064 BTC
+0.25% w 12 godzin
-7.61% w 7 dni | 2015-10-05 | 13,255 FCT
8.53 BTC
56,386.18 USD |
| 172 | CPC
CapriCoin | $ 0.776
-3.14% ($0.03) w 12g
-22.54% ($0.23) w 7d | 0.00012 BTC
-1.38% w 12 godzin
-22.1% w 7 dni | 2015-07-26 | 71,731 CPC
8.42 BTC
55,639.87 USD |
| 173 | EMC2
Einsteinium | $ 0.091
-0.77% w 12 godzin
+0.3% w 7 dni | 0.000014 BTC
+1.03% w 12 godzin
+0.88% w 7 dni | 2014-03-20 | 595,899 EMC2
8.19 BTC
54,125.45 USD |
| 174 | MSP
Mothership | $ 0.073
-2.76% w 12 godzin
-8.4% w 7 dni | 0.000011 BTC
-0.99% w 12 godzin
-7.87% w 7 dni | 2017-07-28 | 737,638 MSP
8.11 BTC
53,638.72 USD |
| 175 | ADC
AudioCoin | $ 0.00086
+6.43% w 12 godzin
+0.82% w 7 dni | 0.00000013 BTC
+8.36% w 12 godzin
+1.4% w 7 dni | 2015-06-01 | 61,853,833 ADC
8.04 BTC
53,133.5 USD |
| 176 | TPAY
TrollPlayCoin | $ 1.27
-1.64% ($0.02) w 12g
-9.31% ($0.13) w 7d | 0.00019 BTC
+0.15% w 12 godzin
-8.79% w 7 dni | 2017-03-23 | 41,956 TPAY
8.04 BTC
53,127.76 USD |
| 177 | NET
NimiqNetwork | $ 0.105
+0.05% w 12 godzin
-10.21% w 7 dni | 0.000016 BTC
+1.87% w 12 godzin
-9.7% w 7 dni | 2017-10-18 | 504,768 NET
7.99 BTC
52,822.08 USD |
| 178 | DRT
DomRaider Token | $ 0.0058
-8.05% w 12 godzin
-14.22% w 7 dni | 0.00000088 BTC
-6.38% w 12 godzin
-13.73% w 7 dni | 2017-11-09 | 8,648,430 DRT
7.61 BTC
50,310.94 USD |
| 179 | XID
International Diamond | $ 0.027
-0.87% w 12 godzin
-7.75% w 7 dni | 0.0000041 BTC
+0.93% w 12 godzin
-7.22% w 7 dni | 2016-12-21 | 1,816,862 XID
7.43 BTC
49,144.45 USD |
| 180 | BLOCK
BlockNet | $ 3.75
-0.58% ($0.02) w 12g
-17.58% ($0.80) w 7d | 0.00057 BTC
+1.23% w 12 godzin
-17.11% w 7 dni | 2014-10-29 | 12,614 BLOCK
7.15 BTC
47,269 USD |
| 181 | MLN
Melon | $ 9.31
-3.96% ($0.38) w 12g
-10.7% ($1.12) w 7d | 0.0014 BTC
-2.21% w 12 godzin
-10.19% w 7 dni | 2017-03-15 | 5,068 MLN
7.14 BTC
47,189.98 USD |
| 182 | GBX
GoByte | $ 0.88
-0.98% w 12 godzin
+2.4% w 7 dni | 0.00013 BTC
+0.82% w 12 godzin
+2.99% w 7 dni | 2017-11-22 | 50,970 GBX
6.79 BTC
44,868.34 USD |
| 183 | UNIT
UniversalCurrency | $ 0.071
-1.42% w 12 godzin
-0.48% w 7 dni | 0.000011 BTC
+0.37% w 12 godzin
+0.09% w 7 dni | 2015-05-09 | 616,342 UNIT
6.65 BTC
43,962.87 USD |
| 184 | EMGO
MobileGo | $ 0.523
+7.53% ($0.04) w 12g
+82.79% ($0.24) w 7d | 0.000079 BTC
+9.49% w 12 godzin
+83.84% w 7 dni | 2017-08-28 | 83,391 EMGO
6.59 BTC
43,578.68 USD |
| 185 | ICN
Iconomi | $ 0.376
+6.22% ($0.02) w 12g
-5.69% ($0.02) w 7d | 0.000057 BTC
+8.15% w 12 godzin
-5.15% w 7 dni | 2014-03-20 | 115,958 ICN
6.59 BTC
43,563.29 USD |
| 186 | DBIX
Dubaicoin | $ 1.59
+5.41% ($0.08) w 12g
+28.57% ($0.35) w 7d | 0.00024 BTC
+7.33% w 12 godzin
+29.31% w 7 dni | 2017-04-03 | 26,815 DBIX
6.45 BTC
42,626.97 USD |
| 187 | NTK
NeuroToken | $ 0.034
-1.71% w 12 godzin
-34.9% w 7 dni | 0.0000051 BTC
+0.07% w 12 godzin
-34.52% w 7 dni | 2018-02-17 | 1,263,904 NTK
6.43 BTC
42,527.96 USD |
| 188 | NMR
Numeraire | $ 3.77
-6.5% ($0.26) w 12g
-26.93% ($1.39) w 7d | 0.00057 BTC
-4.8% w 12 godzin
-26.51% w 7 dni | 2017-06-22 | 11,097 NMR
6.34 BTC
41,888.51 USD |
| 189 | SUR
Suretly | $ 1.31
-22.43% ($0.38) w 12g
-33.56% ($0.66) w 7d | 0.0002 BTC
-21.02% w 12 godzin
-33.18% w 7 dni | 2017-12-27 | 31,435 SUR
6.25 BTC
41,334.18 USD |
| 190 | BURST
BURSTCoin | $ 0.0088
-3.88% w 12 godzin
-10.12% w 7 dni | 0.0000013 BTC
-2.14% w 12 godzin
-9.6% w 7 dni | 2014-09-07 | 4,654,295 BURST
6.23 BTC
41,162.39 USD |
| 191 | PRG
Paragon | $ 0.038
-3.55% w 12 godzin
-7.07% w 7 dni | 0.0000057 BTC
-1.8% w 12 godzin
-6.54% w 7 dni | 2017-08-22 | 1,072,992 PRG
6.15 BTC
40,650.37 USD |
| 192 | ADT
AdToken | $ 0.014
-0.87% w 12 godzin
+5.76% w 7 dni | 0.0000022 BTC
+0.93% w 12 godzin
+6.37% w 7 dni | 2017-10-18 | 2,777,196 ADT
6.03 BTC
39,839.03 USD |
| 193 | TDS
TokenDesk | $ 0.0079
+1.26% w 12 godzin
-2.85% w 7 dni | 0.0000012 BTC
+3.1% w 12 godzin
-2.3% w 7 dni | 2018-02-15 | 4,983,340 TDS
5.95 BTC
39,313.23 USD |
| 194 | DICE
NeoDICE | $ 0.456
-1.79% w 12 godzin
-14.24% w 7 dni | 0.000069 BTC
+0% w 12 godzin
-13.75% w 7 dni | 2017-06-23 | 85,765 DICE
5.92 BTC
39,120.45 USD |
| 195 | UNO
Unobtanium | $ 76.28
+6.9% ($4.93) w 12g
+17.37% ($11.3) w 7d | 0.012 BTC
+8.85% w 12 godzin
+18.05% w 7 dni | 2013-12-21 | 475 UNO
5.48 BTC
36,254.12 USD |
| 196 | BWK
Bulwark | $ 0.714
-3.6% ($0.03) w 12g
-4.67% ($0.03) w 7d | 0.00011 BTC
-1.84% w 12 godzin
-4.12% w 7 dni | 2017-12-06 | 50,191 BWK
5.42 BTC
35,833.65 USD |
| 197 | POT
Potcoin | $ 0.025
+2.01% w 12 godzin
+4.98% w 7 dni | 0.0000037 BTC
+3.87% w 12 godzin
+5.59% w 7 dni | 2014-03-21 | 1,409,327 POT
5.26 BTC
34,747.2 USD |
| 198 | EST
EstheticaCoin | $ 0.0027
-4.12% w 12 godzin
-11.38% w 7 dni | 0.00000041 BTC
-2.38% w 12 godzin
-10.87% w 7 dni | 2017-05-26 | 12,776,088 EST
5.24 BTC
34,627.75 USD |
| 199 | NBT
Nubits | $ 0.107
-0.99% w 12 godzin
-0.26% w 7 dni | 0.000016 BTC
+0.81% w 12 godzin
+0.31% w 7 dni | 2014-10-06 | 320,866 NBT
5.18 BTC
34,213.79 USD |
| 200 | SPR
SpreadCoin | $ 0.041
+0.2% w 12 godzin
+35.85% w 7 dni | 0.0000062 BTC
+2.02% w 12 godzin
+36.63% w 7 dni | 2014-12-22 | 824,045 SPR
5.13 BTC
33,924.06 USD |
| 201 | XPM
Primecoin | $ 0.557
-1.68% w 12 godzin
-4.27% w 7 dni | 0.000084 BTC
+0.1% w 12 godzin
-3.72% w 7 dni | 2013-12-21 | 56,694 XPM
4.77 BTC
31,562.11 USD |
| 202 | NEU
Neucoin | $ 0.349
-1.75% w 12 godzin
-9.31% w 7 dni | 0.000053 BTC
+0.04% w 12 godzin
-8.79% w 7 dni | 2015-09-25 | 90,322 NEU
4.76 BTC
31,490.29 USD |
| 203 | BIS
Bismuth | $ 0.652
+13.98% ($0.08) w 12g
+16.83% ($0.09) w 7d | 0.000099 BTC
+16.05% w 12 godzin
+17.5% w 7 dni | 2017-10-01 | 46,529 BIS
4.59 BTC
30,358.7 USD |
| 204 | BTX
Bitcore | $ 0.864
+0.25% w 12 godzin
+9.18% w 7 dni | 0.00013 BTC
+2.07% w 12 godzin
+9.81% w 7 dni | 2017-11-23 | 33,240 BTX
4.34 BTC
28,712.14 USD |
| 205 | MER
Mercury | $ 0.103
+1.95% w 12 godzin
+20.77% w 7 dni | 0.000016 BTC
+3.8% w 12 godzin
+21.47% w 7 dni | 2017-03-29 | 278,116 MER
4.33 BTC
28,607.43 USD |
| 206 | HMQ
Humaniq | $ 0.028
+3.03% w 12 godzin
-14.4% w 7 dni | 0.0000043 BTC
+4.9% w 12 godzin
-13.91% w 7 dni | 2017-05-10 | 1,011,212 HMQ
4.32 BTC
28,540.33 USD |
| 207 | MONA
Monacoin | $ 1.23
+0.44% w 12 godzin
-2.52% w 7 dni | 0.00019 BTC
+2.27% w 12 godzin
-1.96% w 7 dni | 2014-08-02 | 22,992 MONA
4.27 BTC
28,238.55 USD |
| 208 | WC
Wincoin | $ 0.182
-2.84% w 12 godzin
-3.58% w 7 dni | 0.000028 BTC
-1.08% w 12 godzin
-3.03% w 7 dni | 2017-11-09 | 154,105 WC
4.24 BTC
28,045.66 USD |
| 209 | FSN
Fusion | $ 0.785
+0.2% w 12 godzin
-18.99% w 7 dni | 0.00012 BTC
+2.02% w 12 godzin
-18.52% w 7 dni | 2017-03-23 | 35,020 FSN
4.16 BTC
27,496.03 USD |
| 210 | BSD
BitSend | $ 0.155
+6.68% w 12 godzin
+0.88% w 7 dni | 0.000024 BTC
+8.62% w 12 godzin
+1.46% w 7 dni | 2016-02-17 | 176,544 BSD
4.15 BTC
27,447.1 USD |
| 211 | DCN
Dentacoin | $ 0.00024
-3.86% w 12 godzin
-5.76% w 7 dni | 0.000000036 BTC
-2.12% w 12 godzin
-5.22% w 7 dni | 2014-09-18 | 115,032,434 DCN
4.14 BTC
27,361.25 USD |
| 212 | BITB
BitBean | $ 0.0029
-1.78% w 12 godzin
-8.86% w 7 dni | 0.00000044 BTC
+0% w 12 godzin
-8.33% w 7 dni | 2015-02-16 | 9,325,432 BITB
4.1 BTC
27,124.65 USD |
| 213 | LDC
Leadcoin | $ 0.00059
-1.83% w 12 godzin
-25.77% w 7 dni | 0.00000009 BTC
-0.05% w 12 godzin
-25.35% w 7 dni | 2017-02-20 | 44,793,328 LDC
4.03 BTC
26,650.22 USD |
| 214 | IND
Indorse Token | $ 0.034
-1.2% w 12 godzin
-7.31% w 7 dni | 0.0000051 BTC
+0.59% w 12 godzin
-6.78% w 7 dni | 2017-09-16 | 787,642 IND
4.01 BTC
26,502.64 USD |
| 215 | TIME
Chronobank | $ 3.84
-22.26% ($1.10) w 12g
-13.97% ($0.62) w 7d | 0.00058 BTC
-20.85% w 12 godzin
-13.48% w 7 dni | 2017-02-28 | 6,703 TIME
3.9 BTC
25,764.25 USD |
| 216 | DCT
Decent | $ 0.137
-5.42% w 12 godzin
-4.54% w 7 dni | 0.000021 BTC
-3.7% w 12 godzin
-3.99% w 7 dni | 2017-03-23 | 186,261 DCT
3.85 BTC
25,441.32 USD |
| 217 | UKG
UnikoinGold | $ 0.03
+1.61% w 12 godzin
-17.48% w 7 dni | 0.0000045 BTC
+3.46% w 12 godzin
-17.01% w 7 dni | 2017-12-29 | 847,709 UKG
3.81 BTC
25,161.44 USD |
| 218 | VRC
Vericoin | $ 0.109
-1.81% w 12 godzin
-2.05% w 7 dni | 0.000016 BTC
-0.02% w 12 godzin
-1.48% w 7 dni | 2014-05-13 | 222,546 VRC
3.65 BTC
24,153.18 USD |
| 219 | LINDA
LindaCoin | $ 0.0012
-1.79% w 12 godzin
-0.57% w 7 dni | 0.00000018 BTC
+0% w 12 godzin
+0% w 7 dni | 2017-07-13 | 20,211,408 LINDA
3.64 BTC
24,049.81 USD |
| 220 | PENG
Penguin | $ 0.00013
-0.38% w 12 godzin
-33.95% w 7 dni | 0.00000002 BTC
+1.44% w 12 godzin
-33.57% w 7 dni | 2018-01-30 | 168,696,746 PENG
3.42 BTC
22,624.15 USD |
| 221 | LBC
LBRY Credits | $ 0.042
-1.89% w 12 godzin
-15.62% w 7 dni | 0.0000064 BTC
-0.11% w 12 godzin
-15.14% w 7 dni | 2016-07-05 | 531,139 LBC
3.4 BTC
22,456.81 USD |
| 222 | HVN
Hive Project | $ 0.024
-5.95% w 12 godzin
-15.54% w 7 dni | 0.0000036 BTC
-4.24% w 12 godzin
-15.06% w 7 dni | 2017-09-04 | 940,173 HVN
3.39 BTC
22,436.63 USD |
| 223 | TEAM
TeamUP | $ 0.017
-5.07% w 12 godzin
-26.14% w 7 dni | 0.0000026 BTC
-3.35% w 12 godzin
-25.71% w 7 dni | 2017-03-23 | 1,285,645 TEAM
3.34 BTC
22,097.18 USD |
| 224 | TOA
TOA Coin | $ 0.0015
+2.68% w 12 godzin
+27.05% w 7 dni | 0.00000023 BTC
+4.55% w 12 godzin
+27.78% w 7 dni | 2017-07-14 | 14,352,707 TOA
3.3 BTC
21,822.48 USD |
| 225 | VEE
BLOCKv | $ 0.0094
-0.22% w 12 godzin
-12.32% w 7 dni | 0.0000014 BTC
+1.6% w 12 godzin
-11.81% w 7 dni | 2018-02-16 | 2,328,374 VEE
3.3 BTC
21,797.94 USD |
| 226 | CHSB
SwissBorg | $ 0.01
-1.16% w 12 godzin
-15.59% w 7 dni | 0.0000015 BTC
+0.64% w 12 godzin
-15.1% w 7 dni | 2018-02-01 | 2,144,073 CHSB
3.26 BTC
21,538.84 USD |
| 227 | ENRG
Energycoin | $ 0.0097
+8.63% w 12 godzin
-36.05% w 7 dni | 0.0000015 BTC
+10.61% w 12 godzin
-35.68% w 7 dni | 2014-05-12 | 2,220,888 ENRG
3.24 BTC
21,434.93 USD |
| 228 | BTX
BitcoinTX | $ 0.86
-3.98% ($0.04) w 12g
+5.17% ($0.04) w 7d | 0.00013 BTC
-2.23% w 12 godzin
+5.78% w 7 dni | 2017-01-05 | 24,620 BTX
3.2 BTC
21,163.11 USD |
| 229 | PLU
Pluton | $ 1.53
-8.75% ($0.15) w 12g
-16.45% ($0.30) w 7d | 0.00023 BTC
-7.1% w 12 godzin
-15.97% w 7 dni | 2017-05-26 | 13,419 PLU
3.1 BTC
20,488.31 USD |
| 230 | PRE
Premine | $ 0.061
+3.79% w 12 godzin
-4.67% w 7 dni | 0.0000093 BTC
+5.68% w 12 godzin
-4.12% w 7 dni | 2017-11-11 | 317,001 PRE
2.95 BTC
19,488.85 USD |
| 231 | USC
Ultimate Secure Cash | $ 0.012
-1.79% w 12 godzin
-35.12% w 7 dni | 0.0000018 BTC
+0% w 12 godzin
-34.81% w 7 dni | 2017-04-19 | 1,639,652 USC
2.89 BTC
19,076.85 USD |
| 232 | COVAL
Circuits of Value | $ 0.0032
-3.75% w 12 godzin
+1.5% w 7 dni | 0.00000049 BTC
-2% w 12 godzin
+2.08% w 7 dni | 2016-08-20 | 5,585,088 COVAL
2.74 BTC
18,091.25 USD |
| 233 | NMC
Namecoin | $ 0.592
-1.44% w 12 godzin
-4.65% w 7 dni | 0.00009 BTC
+0.35% w 12 godzin
-4.11% w 7 dni | 2012-10-16 | 29,839 NMC
2.67 BTC
17,667.07 USD |
| 234 | FTO
FuturoCoin | $ 12.14
-7.5% ($0.98) w 12g
-2.25% ($0.28) w 7d | 0.0018 BTC
-5.82% w 12 godzin
-1.69% w 7 dni | 2018-02-12 | 1,449 FTO
2.66 BTC
17,583.77 USD |
| 235 | GAM
Gambitcoin | $ 2.79
-4.81% ($0.14) w 12g
-11.6% ($0.37) w 7d | 0.00042 BTC
-3.08% w 12 godzin
-11.09% w 7 dni | 2015-05-06 | 6,062 GAM
2.56 BTC
16,923.45 USD |
| 236 | VERI
Veritaseum | $ 22.07
-0.21% ($0.05) w 12g
+10.91% ($2.17) w 7d | 0.0033 BTC
+1.61% w 12 godzin
+11.55% w 7 dni | 2017-08-18 | 726 VERI
2.42 BTC
16,020.81 USD |
| 237 | MUE
MonetaryUnit | $ 0.035
-4.82% w 12 godzin
-10.31% w 7 dni | 0.0000053 BTC
-3.09% w 12 godzin
-9.8% w 7 dni | 2015-04-10 | 427,131 MUE
2.28 BTC
15,078.04 USD |
| 238 | STU
Student Coin | $ 0.0073
+1.06% w 12 godzin
+38.02% w 7 dni | 0.0000011 BTC
+2.89% w 12 godzin
+38.9% w 7 dni | 2017-12-11 | 2,025,851 STU
2.24 BTC
14,818.82 USD |
| 239 | SLS
SaluS | $ 18.84
+1.01% ($0.19) w 12g
+4.63% ($0.83) w 7d | 0.0029 BTC
+2.85% w 12 godzin
+5.24% w 7 dni | 2016-01-21 | 772 SLS
2.2 BTC
14,540.3 USD |
| 240 | EBST
eBoost | $ 0.05
+1.58% w 12 godzin
-11.17% w 7 dni | 0.0000075 BTC
+3.43% w 12 godzin
-10.66% w 7 dni | 2016-09-16 | 291,279 EBST
2.2 BTC
14,518.54 USD |
| 241 | TRBO
TurboStake | $ 0.000066
-1.79% w 12 godzin
-0.57% w 7 dni | 0.00000001 BTC
+0% w 12 godzin
+0% w 7 dni | 2015-10-29 | 218,866,066 TRBO
2.19 BTC
14,468.41 USD |
| 242 | PASC
PascalCoin | $ 0.386
+2.33% w 12 godzin
-16.18% w 7 dni | 0.000058 BTC
+4.19% w 12 godzin
-15.7% w 7 dni | 2017-01-24 | 35,973 PASC
2.1 BTC
13,897.11 USD |
| 243 | XMG
Magi | $ 0.035
-2.58% w 12 godzin
-49.2% w 7 dni | 0.0000053 BTC
-0.81% w 12 godzin
-48.91% w 7 dni | 2014-11-11 | 396,157 XMG
2.09 BTC
13,783.43 USD |
| 244 | WISH
MyWishToken | $ 0.063
-8.71% w 12 godzin
+6.26% w 7 dni | 0.0000095 BTC
-7.05% w 12 godzin
+6.87% w 7 dni | 2017-12-29 | 217,658 WISH
2.07 BTC
13,654.71 USD |
| 245 | XBY
Bitmox | $ 0.029
-4.4% w 12 godzin
-6.33% w 7 dni | 0.0000044 BTC
-2.66% w 12 godzin
-5.79% w 7 dni | 2017-01-07 | 457,266 XBY
2.01 BTC
13,270.14 USD |
| 246 | OXY
Oxycoin | $ 0.0046
-0.49% w 12 godzin
-72.56% w 7 dni | 0.0000007 BTC
+1.32% w 12 godzin
-72.4% w 7 dni | 2017-11-09 | 2,858,422 OXY
2 BTC
13,220.73 USD |
| 247 | HTML
HTMLCoin | $ 0.00013
-27.46% w 12 godzin
-32.08% w 7 dni | 0.00000002 BTC
-26.14% w 12 godzin
-31.69% w 7 dni | 2018-01-15 | 96,340,255 HTML
1.94 BTC
12,829.38 USD |
| 248 | NLG
Guldencoin | $ 0.024
+0.72% w 12 godzin
+2.23% w 7 dni | 0.0000037 BTC
+2.55% w 12 godzin
+2.82% w 7 dni | 2014-04-05 | 517,667 NLG
1.9 BTC
12,531.07 USD |
| 249 | DYN
Dynamic | $ 0.63
+2.8% w 12 godzin
-10.16% w 7 dni | 0.000095 BTC
+4.67% w 12 godzin
-9.64% w 7 dni | 2017-03-23 | 19,596 DYN
1.87 BTC
12,349.27 USD |
| 250 | XMY
Myriad | $ 0.0031
+0.19% w 12 godzin
-0.63% w 7 dni | 0.00000047 BTC
+2.02% w 12 godzin
-0.06% w 7 dni | 2017-03-23 | 3,919,012 XMY
1.84 BTC
12,167.23 USD |
| 251 | AEON
Aeon | $ 0.522
-0.35% w 12 godzin
+4.82% w 7 dni | 0.000079 BTC
+1.46% w 12 godzin
+5.42% w 7 dni | 2014-07-22 | 23,160 AEON
1.83 BTC
12,089.45 USD |
| 252 | CANN
Cannabiscoin | $ 0.014
+1.31% w 12 godzin
+2.73% w 7 dni | 0.0000022 BTC
+3.16% w 12 godzin
+3.32% w 7 dni | 2014-08-10 | 827,628 CANN
1.78 BTC
11,787.69 USD |
| 253 | MEME
Memetic | $ 0.042
+0.12% w 12 godzin
-5.95% w 7 dni | 0.0000063 BTC
+1.94% w 12 godzin
-5.41% w 7 dni | 2016-04-01 | 280,954 MEME
1.77 BTC
11,700.86 USD |
| 254 | AVT
Aventus | $ 0.362
-0.36% w 12 godzin
-11.9% w 7 dni | 0.000055 BTC
+1.45% w 12 godzin
-11.39% w 7 dni | 2017-09-22 | 32,185 AVT
1.76 BTC
11,640.03 USD |
| 255 | BYC
Bytecent | $ 0.07
-1.03% w 12 godzin
+77.45% w 7 dni | 0.000011 BTC
+0.77% w 12 godzin
+78.47% w 7 dni | 2014-11-03 | 165,658 BYC
1.74 BTC
11,531.41 USD |
| 256 | THC
Hempcoin | $ 0.024
-1.25% w 12 godzin
-9.45% w 7 dni | 0.0000037 BTC
+0.55% w 12 godzin
-8.93% w 7 dni | 2014-05-05 | 470,983 THC
1.73 BTC
11,426.51 USD |
| 257 | PRO
PayProcoin | $ 0.372
+0.17% w 12 godzin
+7.9% w 7 dni | 0.000056 BTC
+1.99% w 12 godzin
+8.52% w 7 dni | 2014-07-29 | 30,678 PRO
1.73 BTC
11,419.68 USD |
| 258 | BCY
BitCrystals | $ 0.032
-0.55% w 12 godzin
-60.48% w 7 dni | 0.0000048 BTC
+1.26% w 12 godzin
-60.25% w 7 dni | 2015-09-09 | 343,857 BCY
1.65 BTC
10,933.67 USD |
| 259 | BSTK
BattleStake | $ 0.00072
-1.79% w 12 godzin
+8.38% w 7 dni | 0.00000011 BTC
+0% w 12 godzin
+9% w 7 dni | 2017-03-23 | 14,856,810 BSTK
1.62 BTC
10,705.2 USD |
| 260 | IOP
Fermat | $ 0.286
+0.23% w 12 godzin
-1.23% w 7 dni | 0.000043 BTC
+2.05% w 12 godzin
-0.66% w 7 dni | 2016-12-21 | 36,864 IOP
1.6 BTC
10,556.69 USD |
| 261 | PIRL
Pirl | $ 0.083
+8.12% w 12 godzin
-17.2% w 7 dni | 0.000013 BTC
+10.09% w 12 godzin
-16.72% w 7 dni | 2017-11-09 | 120,460 PIRL
1.51 BTC
9,993.78 USD |
| 262 | PHR
Phore | $ 0.496
-1.79% w 12 godzin
-8.79% w 7 dni | 0.000075 BTC
+0% w 12 godzin
-8.27% w 7 dni | 2017-11-22 | 19,129 PHR
1.43 BTC
9,484.13 USD |
| 263 | CRW
CROWN | $ 0.352
-1.77% w 12 godzin
-11.67% w 7 dni | 0.000053 BTC
+0.02% w 12 godzin
-11.17% w 7 dni | 2016-12-21 | 26,543 CRW
1.41 BTC
9,352.16 USD |
| 264 | INC
Incrementum | $ 0.032
+2.2% w 12 godzin
+5.72% w 7 dni | 0.0000049 BTC
+4.06% w 12 godzin
+6.33% w 7 dni | 2017-03-26 | 287,756 INC
1.4 BTC
9,263.95 USD |
| 265 | SCT
Soma | $ 0.047
-1.51% w 12 godzin
-13.35% w 7 dni | 0.000007 BTC
+0.28% w 12 godzin
-12.86% w 7 dni | 2018-01-31 | 198,530 SCT
1.4 BTC
9,252.45 USD |
| 266 | DIVX
Divi Exchange Token | $ 0.902
-6.05% ($0.06) w 12g
-2.8% ($0.03) w 7d | 0.00014 BTC
-4.34% w 12 godzin
-2.24% w 7 dni | 2017-11-25 | 10,216 DIVX
1.39 BTC
9,217.78 USD |
| 267 | OMNI
OMNI | $ 4.34
-2.55% ($0.11) w 12g
-16.43% ($0.85) w 7d | 0.00066 BTC
-0.78% w 12 godzin
-15.94% w 7 dni | 2015-10-17 | 2,084 OMNI
1.37 BTC
9,041.47 USD |
| 268 | FLO
Florincoin | $ 0.027
-7.01% w 12 godzin
-7.15% w 7 dni | 0.0000041 BTC
-5.32% w 12 godzin
-6.62% w 7 dni | 2015-03-11 | 334,090 FLO
1.37 BTC
9,032.94 USD |
| 269 | BLK
Blackcoin | $ 0.069
-1.97% w 12 godzin
-6.02% w 7 dni | 0.00001 BTC
-0.18% w 12 godzin
-5.48% w 7 dni | 2014-03-20 | 128,092 BLK
1.33 BTC
8,807.19 USD |
| 270 | ZAP
Zap | $ 0.017
+16.15% w 12 godzin
+20.9% w 7 dni | 0.0000026 BTC
+18.26% w 12 godzin
+21.6% w 7 dni | 2017-11-12 | 497,839 ZAP
1.29 BTC
8,523.75 USD |
| 271 | HXX
HexxCoin | $ 0.74
+7.57% ($0.05) w 12g
-20.46% ($0.19) w 7d | 0.00011 BTC
+9.52% w 12 godzin
-20.01% w 7 dni | 2017-03-23 | 11,440 HXX
1.28 BTC
8,469.96 USD |
| 272 | PLR
Pillar | $ 0.123
-2.85% w 12 godzin
+23.28% w 7 dni | 0.000019 BTC
-1.08% w 12 godzin
+23.99% w 7 dni | 2017-08-09 | 64,594 PLR
1.2 BTC
7,957.32 USD |
| 273 | SEND
SocialSend | $ 0.043
-7.95% w 12 godzin
+8.69% w 7 dni | 0.0000066 BTC
-6.28% w 12 godzin
+9.32% w 7 dni | 2017-12-05 | 177,074 SEND
1.16 BTC
7,690.66 USD |
| 274 | TX
TransferCoin | $ 0.189
+0.48% w 12 godzin
-1.92% w 7 dni | 0.000029 BTC
+2.3% w 12 godzin
-1.36% w 7 dni | 2015-09-02 | 38,603 TX
1.1 BTC
7,296.18 USD |
| 275 | DNA
GeneChain | $ 0.045
-6.06% w 12 godzin
-17.3% w 7 dni | 0.0000068 BTC
-4.35% w 12 godzin
-16.83% w 7 dni | 2017-12-05 | 161,178 DNA
1.1 BTC
7,266.64 USD |
| 276 | AUR
Auroracoin | $ 0.145
-6.08% w 12 godzin
-8.5% w 7 dni | 0.000022 BTC
-4.38% w 12 godzin
-7.97% w 7 dni | 2014-03-02 | 48,952 AUR
1.08 BTC
7,117.73 USD |
| 277 | CRB
CreditBit | $ 0.0094
-24.61% w 12 godzin
+8.61% w 7 dni | 0.0000014 BTC
-23.24% w 12 godzin
+9.23% w 7 dni | 2017-06-13 | 758,178 CRB
1.08 BTC
7,117.09 USD |
| 278 | EFL
ElectronicGulden | $ 0.031
-2.63% w 12 godzin
-46.3% w 7 dni | 0.0000046 BTC
-0.86% w 12 godzin
-46% w 7 dni | 2014-03-23 | 232,134 EFL
1.07 BTC
7,094.28 USD |
| 279 | MARX
MarxCoin | $ 0.00026
+30.95% w 12 godzin
-66.86% w 7 dni | 0.00000004 BTC
+33.33% w 12 godzin
-66.67% w 7 dni | 2017-03-23 | 26,724,240 MARX
1.07 BTC
7,066.56 USD |
| 280 | V
Version | $ 0.0002
-41.07% w 12 godzin
-40.34% w 7 dni | 0.00000003 BTC
-40% w 12 godzin
-40% w 7 dni | 2017-03-23 | 34,978,574 V
1.05 BTC
6,936.91 USD |
| 281 | OK
OkCash | $ 0.032
-1.55% w 12 godzin
-17.51% w 7 dni | 0.0000049 BTC
+0.24% w 12 godzin
-17.04% w 7 dni | 2015-05-31 | 215,008 OK
1.04 BTC
6,894.65 USD |
| 282 | XCP
Counterparty | $ 2.91
-1.64% ($0.05) w 12g
-3.03% ($0.09) w 7d | 0.00044 BTC
+0.14% w 12 godzin
-2.48% w 7 dni | 2014-03-09 | 2,361 XCP
1.04 BTC
6,877.63 USD |
| 283 | SHIFT
Shift | $ 0.563
-1.78% w 12 godzin
-6.83% w 7 dni | 0.000085 BTC
+0% w 12 godzin
-6.3% w 7 dni | 2016-05-12 | 12,157 SHIFT
1.04 BTC
6,849.24 USD |
| 284 | NLC2
NoLimitCoin 2.0 | $ 0.017
-5.77% w 12 godzin
+12.4% w 7 dni | 0.0000026 BTC
-4.06% w 12 godzin
+13.04% w 7 dni | 2017-03-23 | 385,375 NLC2
1 BTC
6,623.69 USD |
| 285 | BTCZ
BitcoinZ | $ 0.00059
-11.61% w 12 godzin
-0.57% w 7 dni | 0.00000009 BTC
-10% w 12 godzin
+0% w 7 dni | 2017-11-09 | 10,959,492 BTCZ
0.986 BTC
6,520.42 USD |
| 286 | GEO
GeoCoin | $ 0.944
+5.44% ($0.05) w 12g
+50.64% ($0.32) w 7d | 0.00014 BTC
+7.36% w 12 godzin
+51.51% w 7 dni | 2015-02-20 | 6,775 GEO
0.968 BTC
6,397.81 USD |
| 287 | TRUST
TrustPlus | $ 0.0089
-7.28% w 12 godzin
-41.38% w 7 dni | 0.0000013 BTC
-5.59% w 12 godzin
-41.05% w 7 dni | 2014-07-06 | 700,793 TRUST
0.946 BTC
6,254.12 USD |
| 288 | SPHR
Sphere | $ 0.509
-0.72% w 12 godzin
+4.26% w 7 dni | 0.000077 BTC
+1.09% w 12 godzin
+4.86% w 7 dni | 2015-05-19 | 11,550 SPHR
0.889 BTC
5,878.51 USD |
| 289 | ADST
Adshares | $ 0.2
-1.82% w 12 godzin
+8.41% w 7 dni | 0.00003 BTC
-0.03% w 12 godzin
+9.03% w 7 dni | 2017-08-10 | 28,533 ADST
0.861 BTC
5,692.49 USD |
| 290 | CMPCO
CampusCoin | $ 0.00073
-9.97% w 12 godzin
-8.86% w 7 dni | 0.00000011 BTC
-8.33% w 12 godzin
-8.33% w 7 dni | 2017-08-17 | 7,692,755 CMPCO
0.846 BTC
5,593.93 USD |
| 291 | EGC
EvergreenCoin | $ 0.046
+6.26% w 12 godzin
-13.52% w 7 dni | 0.000007 BTC
+8.19% w 12 godzin
-13.02% w 7 dni | 2016-01-19 | 118,112 EGC
0.829 BTC
5,480.86 USD |
| 292 | DIM
DIMCOIN | $ 0.0025
-0.27% w 12 godzin
-10.18% w 7 dni | 0.00000038 BTC
+1.54% w 12 godzin
-9.66% w 7 dni | 2017-12-25 | 2,190,616 DIM
0.829 BTC
5,478.16 USD |
| 293 | TAAS
TaaS | $ 0.434
-1.65% w 12 godzin
-13.55% w 7 dni | 0.000066 BTC
+0.14% w 12 godzin
-13.06% w 7 dni | 2017-05-02 | 11,674 TAAS
0.766 BTC
5,061.78 USD |
| 294 | IXT
iXledger | $ 0.072
-2.39% w 12 godzin
-16.41% w 7 dni | 0.000011 BTC
-0.62% w 12 godzin
-15.93% w 7 dni | 2017-09-15 | 69,231 IXT
0.757 BTC
5,003.22 USD |
| 295 | 2GIVE
2GIVE | $ 0.0032
-3.79% w 12 godzin
-13.23% w 7 dni | 0.00000048 BTC
-2.04% w 12 godzin
-12.73% w 7 dni | 2016-05-16 | 1,573,928 2GIVE
0.755 BTC
4,994.23 USD |
| 296 | TRC
Terracoin | $ 0.053
+0.87% w 12 godzin
-31.98% w 7 dni | 0.000008 BTC
+2.7% w 12 godzin
-31.59% w 7 dni | 2013-12-21 | 92,625 TRC
0.74 BTC
4,892.36 USD |
| 297 | EXCL
ExclusiveCoin | $ 0.214
+3.22% w 12 godzin
-6.69% w 7 dni | 0.000032 BTC
+5.1% w 12 godzin
-6.15% w 7 dni | 2014-09-29 | 22,582 EXCL
0.731 BTC
4,829.33 USD |
| 298 | RLT
RouletteCoin | $ 0.016
-2.57% w 12 godzin
-0.17% w 7 dni | 0.0000025 BTC
-0.8% w 12 godzin
+0.4% w 7 dni | 2017-05-19 | 288,899 RLT
0.716 BTC
4,736.32 USD |
| 299 | ATM
ATMChain | $ 0.00041
-14.07% w 12 godzin
+103.99% w 7 dni | 0.000000062 BTC
-12.51% w 12 godzin
+105.16% w 7 dni | 2017-11-09 | 11,061,475 ATM
0.683 BTC
4,513.62 USD |
| 300 | CLAM
Clams | $ 1.49
-4.89% ($0.08) w 12g
-20.52% ($0.39) w 7d | 0.00023 BTC
-3.17% w 12 godzin
-20.06% w 7 dni | 2014-07-06 | 3,004 CLAM
0.679 BTC
4,487.36 USD |
