#KryptowalutaWalutaKursKurs w BTCPierwsza sprzedażExchange volume 24g
1
BTC
Bitcoin
$ 33,000.78
-1.26% ($422) w 12g
-15.91% ($6,242) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
2010-07-17 600,041 BTC
600,040.54 BTC
19,801,804,552.15 USD
2
ETH
Ethereum
$ 1,927.06
-1.55% ($30.3) w 12g
-21.35% ($523) w 7d
0.058 BTC
-0.29% w 12 godzin
-6.47% w 7 dni
2014-09-30 7,204,978 ETH
420,729.34 BTC
13,884,395,238.47 USD
3
DOGE
Dogecoin
$ 0.228
+4.2% w 12 godzin
-14.25% w 7 dni
0.0000069 BTC
+5.54% w 12 godzin
+1.97% w 7 dni
2013-12-18 13,246,831,284 DOGE
91,677.41 BTC
3,025,425,952.06 USD
4
ADA
Cardano
$ 1.34
+9.4% ($0.12) w 12g
-12.6% ($0.19) w 7d
0.000041 BTC
+10.8% w 12 godzin
+3.93% w 7 dni
2017-10-01 1,349,173,656 ADA
54,863.06 BTC
1,810,523,518.1 USD
5
BNB
Binance Coin
$ 291.67
+0.88% ($2.53) w 12g
-19.22% ($69.4) w 7d
0.0088 BTC
+2.17% w 12 godzin
-3.94% w 7 dni
2018-01-23 6,093,133 BNB
53,852.44 BTC
1,777,172,369.26 USD
6
XRP
XRP
$ 0.643
+3.55% ($0.02) w 12g
-25.17% ($0.22) w 7d
0.000019 BTC
+4.87% w 12 godzin
-11.02% w 7 dni
2014-08-14 2,035,956,836 XRP
39,651.16 BTC
1,308,519,071.18 USD
7
DOT
Polkadot
$ 15.52
+0.33% ($0.05) w 12g
-34.96% ($8.34) w 7d
0.00047 BTC
+1.61% w 12 godzin
-22.65% w 7 dni
2020-07-17 49,396,204 DOT
23,227.22 BTC
766,516,342.36 USD
8
FIL
Filecoin
$ 57.32
+1.85% ($1.04) w 12g
-19.43% ($13.8) w 7d
0.0017 BTC
+3.15% w 12 godzin
-4.19% w 7 dni
2020-10-15 12,950,105 FIL
22,493.64 BTC
742,307,621.86 USD
9
TRX
TRON
$ 0.064
+18.92% w 12 godzin
-9.78% w 7 dni
0.000002 BTC
+20.44% w 12 godzin
+7.29% w 7 dni
2017-11-11 11,433,261,592 TRX
22,322.96 BTC
736,675,059.81 USD
10
SOL
Solana
$ 29.05
-0.87% ($0.26) w 12g
-28.96% ($11.8) w 7d
0.00088 BTC
+0.39% w 12 godzin
-15.52% w 7 dni
2020-04-10 24,037,842 SOL
21,163.35 BTC
698,406,916.42 USD
11
LTC
Litecoin
$ 130.4
+3.26% ($4.12) w 12g
-24.41% ($42.1) w 7d
0.004 BTC
+4.58% w 12 godzin
-10.11% w 7 dni
2012-07-13 5,193,728 LTC
20,522.6 BTC
677,261,879.66 USD
12
MATIC
MATIC Network
$ 1.17
+2.61% ($0.03) w 12g
-24.04% ($0.37) w 7d
0.000036 BTC
+3.92% w 12 godzin
-9.68% w 7 dni
2019-04-26 497,084,318 MATIC
17,666.6 BTC
583,011,623.58 USD
13
LINK
ChainLink
$ 18.21
+2.4% ($0.43) w 12g
-24.9% ($6.04) w 7d
0.00055 BTC
+3.71% w 12 godzin
-10.7% w 7 dni
2018-12-05 31,944,540 LINK
17,626.53 BTC
581,689,249.55 USD
14
ETC
Ethereum Classic
$ 41.41
+5.56% ($2.18) w 12g
-24.17% ($13.2) w 7d
0.0013 BTC
+6.91% w 12 godzin
-9.83% w 7 dni
2016-07-24 11,937,862 ETC
14,980.6 BTC
494,371,479.42 USD
15
BCH
Bitcoin Cash
$ 483.96
+4.7% ($21.7) w 12g
-21.71% ($134) w 7d
0.015 BTC
+6.04% w 12 godzin
-6.9% w 7 dni
2017-08-01 998,143 BCH
14,637.8 BTC
483,058,881.55 USD
16
EOS
EOS
$ 3.76
+4.29% ($0.15) w 12g
-25.63% ($1.30) w 7d
0.00011 BTC
+5.63% w 12 godzin
-11.57% w 7 dni
2017-07-03 108,053,661 EOS
12,307.85 BTC
406,168,693.3 USD
17
OKB
OKB
$ 10.14
+3.61% ($0.35) w 12g
-27.26% ($3.80) w 7d
0.00031 BTC
+4.93% w 12 godzin
-13.5% w 7 dni
2019-06-13 37,424,439 OKB
11,500.24 BTC
379,516,956.21 USD
18
VET
VeChain
$ 0.076
+2.73% w 12 godzin
-31.46% w 7 dni
0.0000023 BTC
+4.05% w 12 godzin
-18.49% w 7 dni
2017-11-11 4,804,536,847 VET
11,058.81 BTC
364,949,337.85 USD
19
BNTX
BioNTech
$ 218.77
-1.26% ($2.80) w 12g
+5.24% ($10.9) w 7d
0.0066 BTC
+0% w 12 godzin
+25.15% w 7 dni
2020-12-04 1,263,455 BNTX
8,375.72 BTC
276,405,288.91 USD
20
BTT
BitTorrent
$ 0.0025
+25.54% w 12 godzin
+11.74% w 7 dni
0.000000075 BTC
+27.14% w 12 godzin
+32.88% w 7 dni
2019-01-31 93,882,025,000 BTT
7,034.74 BTC
232,152,001.15 USD
21
SHIB
Shiba Inu
$ 0.0000068
+2.33% w 12 godzin
-15.17% w 7 dni
0.00000000021 BTC
+3.64% w 12 godzin
+0.88% w 7 dni
2021-05-11 32,258,976,232,950 SHIB
6,671.57 BTC
220,166,883.14 USD
22
XLM
Stellar Lumens
$ 0.259
+1.74% w 12 godzin
-20.81% w 7 dni
0.0000079 BTC
+3.04% w 12 godzin
-5.83% w 7 dni
2015-11-27 846,004,056 XLM
6,647.37 BTC
219,368,301.95 USD
23
THETA
Theta
$ 6.87
+3.15% ($0.21) w 12g
-27.99% ($2.67) w 7d
0.00021 BTC
+4.47% w 12 godzin
-14.36% w 7 dni
2018-12-05 30,885,892 THETA
6,430.77 BTC
212,220,274.27 USD
24
CHZ
Chiliz
$ 0.237
+1.1% w 12 godzin
-27.71% w 7 dni
0.0000072 BTC
+2.39% w 12 godzin
-14.04% w 7 dni
2019-09-06 791,491,192 CHZ
5,677.56 BTC
187,363,886.51 USD
25
ZEC
Zcash
$ 112.83
+4.02% ($4.36) w 12g
-21.99% ($31.8) w 7d
0.0034 BTC
+5.35% w 12 godzin
-7.24% w 7 dni
2016-10-28 1,522,215 ZEC
5,204.38 BTC
171,748,503.8 USD
26
BSV
Bitcoin SV
$ 129.74
+2.15% ($2.73) w 12g
-23.36% ($39.6) w 7d
0.0039 BTC
+3.46% w 12 godzin
-8.87% w 7 dni
2018-11-26 1,220,067 BSV
4,796.73 BTC
158,295,676.22 USD
27
BAKE
BakeryToken
$ 2.33
-0.84% w 12 godzin
-26.54% w 7 dni
0.00007 BTC
+0.43% w 12 godzin
-12.64% w 7 dni
2021-05-20 67,582,688 BAKE
4,764.54 BTC
157,233,606.69 USD
28
NEO
Neo
$ 33.65
+5.39% ($1.72) w 12g
-33.26% ($16.8) w 7d
0.001 BTC
+6.74% w 12 godzin
-20.63% w 7 dni
2017-08-08 4,222,369 NEO
4,305.63 BTC
142,089,222.91 USD
29
KSM
Kusama
$ 193.88
-2.1% ($4.15) w 12g
-47.59% ($176) w 7d
0.0059 BTC
-0.84% w 12 godzin
-37.68% w 7 dni
2020-08-14 732,641 KSM
4,304.2 BTC
142,041,945.8 USD
30
UNI
Uniswap
$ 17.04
-2.91% ($0.51) w 12g
-25.33% ($5.78) w 7d
0.00052 BTC
-1.67% w 12 godzin
-11.2% w 7 dni
2020-09-17 8,210,189 UNI
4,238.31 BTC
139,867,373.08 USD
31
AAVE
AAVE
$ 200.13
-3.17% ($6.54) w 12g
-33.96% ($103) w 7d
0.0061 BTC
-1.93% w 12 godzin
-21.47% w 7 dni
2020-10-10 691,622 AAVE
4,194.27 BTC
138,414,227.29 USD
32
ATOM
Cosmos
$ 9.57
-0.93% ($0.09) w 12g
-32.39% ($4.59) w 7d
0.00029 BTC
+0.34% w 12 godzin
-19.61% w 7 dni
2019-04-22 14,064,554 ATOM
4,078.41 BTC
134,590,809.12 USD
33
SXP
Swipe
$ 1.85
+1.85% ($0.03) w 12g
-20.94% ($0.49) w 7d
0.000056 BTC
+3.16% w 12 godzin
-5.99% w 7 dni
2019-12-19 72,173,553 SXP
4,056.51 BTC
133,868,086.86 USD
34
CAKE
PancakeSwap
$ 13.21
-0.37% ($0.05) w 12g
-20.96% ($3.50) w 7d
0.0004 BTC
+0.91% w 12 godzin
-6.01% w 7 dni
2014-05-25 9,662,070 CAKE
3,868.57 BTC
127,665,784.16 USD
35
DASH
Dash
$ 126.26
+2.38% ($2.93) w 12g
-27.05% ($46.8) w 7d
0.0038 BTC
+3.69% w 12 godzin
-13.25% w 7 dni
2014-02-20 958,477 DASH
3,667.22 BTC
121,021,132.55 USD
36
TFUEL
Theta Fuel
$ 0.457
+1.75% w 12 godzin
-16.99% w 7 dni
0.000014 BTC
+3.05% w 12 godzin
-1.28% w 7 dni
2019-05-24 254,191,935 TFUEL
3,518.02 BTC
116,097,275.83 USD
37
RUNE
THORChain
$ 5.74
+3.41% ($0.19) w 12g
-41.07% ($4.00) w 7d
0.00017 BTC
+4.73% w 12 godzin
-29.92% w 7 dni
2020-07-24 19,774,616 RUNE
3,439.19 BTC
113,495,885.07 USD
38
OMG
OmiseGO
$ 3.87
+7.27% ($0.26) w 12g
-28.12% ($1.51) w 7d
0.00012 BTC
+8.64% w 12 godzin
-14.53% w 7 dni
2017-06-24 29,213,699 OMG
3,426.65 BTC
113,082,164.27 USD
39
QTUM
Qtum
$ 5.89
+4.76% ($0.27) w 12g
-34.53% ($3.11) w 7d
0.00018 BTC
+6.1% w 12 godzin
-22.15% w 7 dni
2017-05-23 19,182,944 QTUM
3,423.24 BTC
112,969,700.79 USD
40
XMR
Monero
$ 212.06
+1.59% ($3.31) w 12g
-22.57% ($61.8) w 7d
0.0064 BTC
+2.88% w 12 godzin
-7.92% w 7 dni
2014-06-04 531,733 XMR
3,416.94 BTC
112,761,760.86 USD
41
HT
Huobi Token
$ 10.35
+4.61% ($0.46) w 12g
-23.61% ($3.20) w 7d
0.00031 BTC
+5.95% w 12 godzin
-9.16% w 7 dni
2018-12-05 9,993,448 HT
3,134.09 BTC
103,427,394.68 USD
42
ALGO
Algorand
$ 0.827
+2.19% w 12 godzin
-22.78% w 7 dni
0.000025 BTC
+3.5% w 12 godzin
-8.17% w 7 dni
2019-06-22 108,989,449 ALGO
2,730.26 BTC
90,100,848.33 USD
43
ONT
Ontology
$ 0.629
+3.95% ($0.02) w 12g
-33.93% ($0.32) w 7d
0.000019 BTC
+5.28% w 12 godzin
-21.44% w 7 dni
2018-12-05 140,585,947 ONT
2,680.05 BTC
88,443,675.24 USD
44
LUNA
Terra
$ 5.29
+3.67% ($0.19) w 12g
-17.12% ($1.09) w 7d
0.00016 BTC
+4.99% w 12 godzin
-1.45% w 7 dni
2020-08-19 16,096,659 LUNA
2,579.98 BTC
85,141,490.83 USD
45
WAVES
Waves
$ 12.96
+1.72% ($0.22) w 12g
-29.19% ($5.34) w 7d
0.00039 BTC
+3.02% w 12 godzin
-15.79% w 7 dni
2016-06-20 6,558,857 WAVES
2,576.3 BTC
85,019,797.87 USD
46
JST
Just
$ 0.046
+16.1% w 12 godzin
-25.36% w 7 dni
0.0000014 BTC
+17.58% w 12 godzin
-11.25% w 7 dni
2020-05-20 1,816,019,194 JST
2,534.72 BTC
83,647,776.72 USD
47
ICP
Internet Computer
$ 37.58
+4.89% ($1.75) w 12g
-34.37% ($19.7) w 7d
0.0011 BTC
+6.23% w 12 godzin
-21.95% w 7 dni
2021-05-10 2,181,390 ICP
2,483.78 BTC
81,966,651.82 USD
48
SUSHI
Sushi
$ 6.77
-1.75% ($0.12) w 12g
-25.52% ($2.32) w 7d
0.00021 BTC
-0.49% w 12 godzin
-11.43% w 7 dni
2020-09-01 11,902,862 SUSHI
2,443.24 BTC
80,628,944.54 USD
49
XTZ
Tezos
$ 2.72
+4.15% ($0.11) w 12g
-15.54% ($0.50) w 7d
0.000082 BTC
+5.48% w 12 godzin
+0.44% w 7 dni
2017-06-23 28,363,174 XTZ
2,339.17 BTC
77,194,589.07 USD
50
KAVA
Kava
$ 3.32
-0.15% w 12 godzin
-21.43% w 7 dni
0.0001 BTC
+1.13% w 12 godzin
-6.57% w 7 dni
2019-10-25 23,090,032 KAVA
2,324 BTC
76,693,740.5 USD
51
YFI
yearn.finance
$ 30,177.8
-2.23% ($689) w 12g
-19.09% ($7,121) w 7d
0.914 BTC
-0.98% w 12 godzin
-3.79% w 7 dni
2020-08-10 2,490 YFI
2,277.43 BTC
75,156,916.61 USD
52
IOST
IOST
$ 0.018
-0.1% w 12 godzin
-36.12% w 7 dni
0.00000054 BTC
+1.18% w 12 godzin
-24.03% w 7 dni
2018-12-05 4,020,895,105 IOST
2,175.84 BTC
71,804,346.74 USD
53
DATA
Streamr DATAcoin
$ 0.121
-0.18% w 12 godzin
-25.07% w 7 dni
0.0000037 BTC
+1.1% w 12 godzin
-10.9% w 7 dni
2018-12-05 557,536,045 DATA
2,051.73 BTC
67,708,772.64 USD
54
ANKR
Ankr Nework
$ 0.078
+8.43% w 12 godzin
-4.99% w 7 dni
0.0000024 BTC
+9.81% w 12 godzin
+12.98% w 7 dni
2019-07-23 785,006,586 ANKR
1,844.77 BTC
60,878,695.16 USD
55
ZIL
Zilliqa
$ 0.073
+0.59% w 12 godzin
-31% w 7 dni
0.0000022 BTC
+1.88% w 12 godzin
-17.95% w 7 dni
2018-12-05 779,731,345 ZIL
1,735.84 BTC
57,284,013.2 USD
56
DAI
Dai
$ 1
+0% w 12 godzin
-0.04% w 7 dni
0.00003 BTC
+1.28% w 12 godzin
+18.87% w 7 dni
2018-12-05 57,085,751 DAI
1,730.98 BTC
57,123,800.6 USD
57
ENJ
Enjin Coin
$ 1.02
+2.75% ($0.03) w 12g
-31.36% ($0.47) w 7d
0.000031 BTC
+4.06% w 12 godzin
-18.37% w 7 dni
2017-10-25 54,425,465 ENJ
1,686.03 BTC
55,640,350.91 USD
58
LPT
Livepeer
$ 23.64
-8.67% ($2.24) w 12g
-7.09% ($1.80) w 7d
0.00072 BTC
-7.5% w 12 godzin
+10.49% w 7 dni
2018-12-19 2,308,239 LPT
1,653.48 BTC
54,566,274.94 USD
59
IOT
IOTA
$ 0.785
+0.19% w 12 godzin
-29.07% w 7 dni
0.000024 BTC
+1.47% w 12 godzin
-15.66% w 7 dni
2017-08-30 62,928,147 IOT
1,497.82 BTC
49,429,182.33 USD
60
GRT
The Graph
$ 0.601
+6.35% ($0.04) w 12g
-15% ($0.11) w 7d
0.000018 BTC
+7.71% w 12 godzin
+1.08% w 7 dni
2020-12-17 81,324,969 GRT
1,480.32 BTC
48,851,824.15 USD
61
FTM
Fantom
$ 0.243
+1.5% w 12 godzin
-18.56% w 7 dni
0.0000074 BTC
+2.79% w 12 godzin
-3.16% w 7 dni
2019-06-11 198,023,140 FTM
1,457.44 BTC
48,096,694.57 USD
62
CRV
Curve DAO Token
$ 1.51
-2.92% ($0.05) w 12g
-30.19% ($0.65) w 7d
0.000046 BTC
-1.68% w 12 godzin
-16.99% w 7 dni
2020-08-15 30,998,893 CRV
1,416.7 BTC
46,752,165.41 USD
63
1INCH
1inch
$ 2.55
-1.51% ($0.04) w 12g
-30.81% ($1.14) w 7d
0.000077 BTC
-0.25% w 12 godzin
-17.72% w 7 dni
2020-12-25 18,176,303 1INCH
1,407.24 BTC
46,440,148.57 USD
64
HOT
Holo
$ 0.006
+2.88% w 12 godzin
-24.92% w 7 dni
0.00000018 BTC
+4.19% w 12 godzin
-10.72% w 7 dni
2018-12-05 7,475,243,475 HOT
1,351.79 BTC
44,609,988.87 USD
65
AVAX
Avalanche
$ 11.23
+1.9% ($0.21) w 12g
-24.07% ($3.56) w 7d
0.00034 BTC
+3.2% w 12 godzin
-9.7% w 7 dni
2020-09-22 3,854,528 AVAX
1,311.43 BTC
43,278,368.79 USD
66
COMP
Compound
$ 235.66
-0.52% ($1.24) w 12g
-26.56% ($85.2) w 7d
0.0071 BTC
+0.75% w 12 godzin
-12.67% w 7 dni
2020-06-23 174,812 COMP
1,248.35 BTC
41,196,666.21 USD
67
WOO
Wootrade
$ 0.677
-5.81% ($0.04) w 12g
-33.18% ($0.34) w 7d
0.000021 BTC
-4.61% w 12 godzin
-20.54% w 7 dni
2020-10-30 59,560,269 WOO
1,220.99 BTC
40,293,471.43 USD
68
XEM
NEM
$ 0.112
+4.1% w 12 godzin
-33.7% w 7 dni
0.0000034 BTC
+5.44% w 12 godzin
-21.16% w 7 dni
2015-03-31 355,499,163 XEM
1,209.61 BTC
39,918,193.81 USD
69
ZEN
Horizen
$ 64.23
+0.76% ($0.48) w 12g
-28.72% ($25.9) w 7d
0.0019 BTC
+2.05% w 12 godzin
-15.24% w 7 dni
2018-12-05 615,734 ZEN
1,198.37 BTC
39,547,025.25 USD
70
XCH
Chia
$ 302.68
-2.81% ($8.75) w 12g
-29.71% ($128) w 7d
0.0092 BTC
-1.57% w 12 godzin
-16.41% w 7 dni
2021-05-13 127,797 XCH
1,172.14 BTC
38,681,407.53 USD
71
ALICE
My Neighbor Alice
$ 4.47
+0.01% w 12 godzin
-19.17% w 7 dni
0.00014 BTC
+1.29% w 12 godzin
-3.89% w 7 dni
2021-03-15 8,581,402 ALICE
1,162.09 BTC
38,349,983.02 USD
72
EGLD
Elrond eGold
$ 63.99
-0.38% ($0.24) w 12g
-27.85% ($24.7) w 7d
0.0019 BTC
+0.9% w 12 godzin
-14.2% w 7 dni
2020-09-03 563,730 EGLD
1,093.05 BTC
36,071,391.57 USD
73
BAT
Basic Attention Token
$ 0.539
-3.05% w 12 godzin
-21.33% w 7 dni
0.000016 BTC
-1.81% w 12 godzin
-6.45% w 7 dni
2017-09-18 66,056,721 BAT
1,078.46 BTC
35,589,945.35 USD
74
MDX
Mdex
$ 1.63
-1.48% ($0.02) w 12g
-19.95% ($0.41) w 7d
0.00005 BTC
-0.22% w 12 godzin
-4.81% w 7 dni
2021-02-09 21,655,252 MDX
1,072.33 BTC
35,387,811.42 USD
75
ICX
ICON
$ 0.757
+0.45% w 12 godzin
-30.91% w 7 dni
0.000023 BTC
+1.74% w 12 godzin
-17.84% w 7 dni
2017-11-11 46,097,658 ICX
1,057.9 BTC
34,911,626.44 USD
76
ZRX
0xproject
$ 0.641
+2.68% w 12 godzin
-28.51% w 7 dni
0.000019 BTC
+3.99% w 12 godzin
-14.99% w 7 dni
2017-08-12 54,417,761 ZRX
1,057.01 BTC
34,882,056.27 USD
77
BAND
Band Protocol
$ 5.32
+4.7% ($0.24) w 12g
-26.2% ($1.89) w 7d
0.00016 BTC
+6.04% w 12 godzin
-12.24% w 7 dni
2020-08-10 6,479,009 BAND
1,044.16 BTC
34,458,226.35 USD
78
KLAY
Klaytn
$ 1.21
+37.22% ($0.33) w 12g
+5.51% ($0.06) w 7d
0.000037 BTC
+38.97% w 12 godzin
+25.47% w 7 dni
2020-09-04 27,233,438 KLAY
1,000.31 BTC
33,011,126.7 USD
79
OKT
OKExChain
$ 43.59
+3.11% ($1.31) w 12g
-34.03% ($22.5) w 7d
0.0013 BTC
+4.43% w 12 godzin
-21.56% w 7 dni
2021-01-23 714,131 OKT
943.37 BTC
31,131,824.55 USD
80
NEAR
NEAR Protocol
$ 2.07
-3.07% ($0.07) w 12g
-34.1% ($1.07) w 7d
0.000063 BTC
-1.83% w 12 godzin
-21.64% w 7 dni
2020-10-14 14,704,459 NEAR
922.06 BTC
30,428,858.15 USD
81
SC
Siacoin
$ 0.01
+2.53% w 12 godzin
-32.86% w 7 dni
0.00000031 BTC
+3.84% w 12 godzin
-20.17% w 7 dni
2014-05-10 2,903,770,280 SC
911.98 BTC
30,096,175.08 USD
82
SUSHI
Sushiswap
$ 6.71
-2.91% ($0.20) w 12g
-26.16% ($2.38) w 7d
0.0002 BTC
-1.67% w 12 godzin
-12.2% w 7 dni
2020-10-30 4,472,354 SUSHI
909.11 BTC
30,001,450.74 USD
83
MIR
Mirror Protocol
$ 4.73
-1.54% ($0.07) w 12g
+14.17% ($0.59) w 7d
0.00014 BTC
-0.28% w 12 godzin
+35.77% w 7 dni
2021-04-19 6,301,096 MIR
903.43 BTC
29,814,043.97 USD
84
GRT
Grantcoin
$ 0.599
+6.02% ($0.03) w 12g
-15.4% ($0.11) w 7d
0.000018 BTC
+7.38% w 12 godzin
+0.6% w 7 dni
2015-05-16 49,730,235 GRT
902.79 BTC
29,792,736.95 USD
85
SNX
Synthetix
$ 6.61
+0.25% w 12 godzin
-29.33% w 7 dni
0.0002 BTC
+1.54% w 12 godzin
-15.96% w 7 dni
2019-05-14 4,348,458 SNX
871.26 BTC
28,752,293.92 USD
86
WBTC
Wrapped Bitcoin
$ 33,033.34
-1.2% ($400) w 12g
-15.87% ($6,233) w 7d
1 BTC
+0.07% w 12 godzin
+0.04% w 7 dni
2020-07-11 870 WBTC
870.48 BTC
28,726,543.41 USD
87
ZKS
ZKSwap
$ 0.824
-0.59% w 12 godzin
+6.65% w 7 dni
0.000025 BTC
+0.69% w 12 godzin
+26.82% w 7 dni
2021-02-18 34,664,825 ZKS
865.58 BTC
28,564,835.32 USD
88
CUR
Curioinvest
$ 0.547
-4.74% ($0.03) w 12g
-2.72% ($0.02) w 7d
0.000017 BTC
-3.52% w 12 godzin
+15.68% w 7 dni
2020-04-13 51,995,106 CUR
861.19 BTC
28,420,001.22 USD
89
HBAR
Hedera Hashgraph
$ 0.18
+2.41% w 12 godzin
-12.47% w 7 dni
0.0000054 BTC
+3.72% w 12 godzin
+4.09% w 7 dni
2019-09-17 150,204,477 HBAR
818.04 BTC
26,995,970.9 USD
90
HARD
HARD Protocol
$ 0.769
-2.6% ($0.02) w 12g
-25.19% ($0.26) w 7d
0.000023 BTC
-1.36% w 12 godzin
-11.04% w 7 dni
2020-11-06 35,109,671 HARD
817.7 BTC
26,984,875.43 USD
91
MANA
Decentraland
$ 0.506
+6.01% ($0.03) w 12g
-30.2% ($0.22) w 7d
0.000015 BTC
+7.37% w 12 godzin
-17% w 7 dni
2017-10-14 53,279,372 MANA
816.73 BTC
26,952,680.39 USD
92
DEXE
DeXe
$ 2.99
+19.26% ($0.48) w 12g
-40.26% ($2.01) w 7d
0.000091 BTC
+20.78% w 12 godzin
-29.74% w 7 dni
2021-03-05 8,894,827 DEXE
805.96 BTC
26,597,316.57 USD
93
FET
Fetch.AI
$ 0.206
+1.34% w 12 godzin
-31.43% w 7 dni
0.0000062 BTC
+2.63% w 12 godzin
-18.46% w 7 dni
2019-02-28 124,825,552 FET
777.66 BTC
25,663,399.43 USD
94
RVN
Ravencoin
$ 0.053
+2.15% w 12 godzin
-27.98% w 7 dni
0.0000016 BTC
+3.46% w 12 godzin
-14.35% w 7 dni
2018-12-05 482,365,890 RVN
776.18 BTC
25,614,423.39 USD
95
SRM
Serum
$ 2.83
-1.71% ($0.05) w 12g
-33.58% ($1.43) w 7d
0.000086 BTC
-0.45% w 12 godzin
-21.01% w 7 dni
2020-08-11 9,017,449 SRM
774.34 BTC
25,553,691.8 USD
96
MKR
Maker
$ 2,175.57
-4.73% ($108) w 12g
-28.38% ($862) w 7d
0.066 BTC
-3.51% w 12 godzin
-14.84% w 7 dni
2018-12-05 11,630 MKR
766.72 BTC
25,302,228.38 USD
97
ATA
Automata
$ 0.523
-0.45% w 12 godzin
-41.71% w 7 dni
0.000016 BTC
+0.83% w 12 godzin
-30.68% w 7 dni
2021-06-07 48,159,738 ATA
763.81 BTC
25,206,437.33 USD
98
XVS
Venus
$ 19.49
+0.97% ($0.19) w 12g
-38.91% ($12.4) w 7d
0.00059 BTC
+2.26% w 12 godzin
-27.35% w 7 dni
2020-10-06 1,266,154 XVS
747.89 BTC
24,681,088.27 USD
99
NULS
Nuls
$ 0.368
-2.73% w 12 godzin
-28.74% w 7 dni
0.000011 BTC
-1.48% w 12 godzin
-15.26% w 7 dni
2018-12-05 63,796,089 NULS
711.96 BTC
23,495,197.4 USD
100
OGN
OriginToken
$ 0.722
+9.05% ($0.06) w 12g
-25.57% ($0.25) w 7d
0.000022 BTC
+10.45% w 12 godzin
-11.49% w 7 dni
2020-01-09 32,144,439 OGN
703.32 BTC
23,210,117.34 USD
101
WIN
WINK
$ 0.00039
+7.01% w 12 godzin
-16.45% w 7 dni
0.000000012 BTC
+8.38% w 12 godzin
-0.64% w 7 dni
2014-05-19 57,728,194,407 WIN
682.78 BTC
22,532,353.38 USD
102
CRV
Curve Finance
$ 1.51
-2.54% ($0.04) w 12g
-29.97% ($0.65) w 7d
0.000046 BTC
-1.29% w 12 godzin
-16.73% w 7 dni
2020-08-14 14,057,874 CRV
643.85 BTC
21,247,571.59 USD
103
HEX
Hex
$ 0.077
-4.31% w 12 godzin
-8.25% w 7 dni
0.0000023 BTC
-3.08% w 12 godzin
+9.1% w 7 dni
2020-06-09 264,178,123 HEX
617.38 BTC
20,374,144.69 USD
104
BTG
Bitcoin Gold
$ 40.87
+15.04% ($5.34) w 12g
-30.68% ($18.1) w 7d
0.0012 BTC
+16.51% w 12 godzin
-17.57% w 7 dni
2017-10-23 492,078 BTG
609.44 BTC
20,111,907.2 USD
105
DGB
DigiByte
$ 0.042
+1.43% w 12 godzin
-25.88% w 7 dni
0.0000013 BTC
+2.73% w 12 godzin
-11.86% w 7 dni
2014-03-14 476,702,956 DGB
606.95 BTC
20,029,959.13 USD
106
WNXM
Wrapped NXM
$ 52.96
-2.64% ($1.44) w 12g
-15.41% ($9.65) w 7d
0.0016 BTC
-1.39% w 12 godzin
+0.59% w 7 dni
2020-08-21 377,369 WNXM
605.63 BTC
19,986,245.88 USD
107
DENT
Dent
$ 0.0023
+2.75% w 12 godzin
-33.56% w 7 dni
0.00000007 BTC
+4.06% w 12 godzin
-20.99% w 7 dni
2018-12-05 8,519,466,213 DENT
598.46 BTC
19,749,647.83 USD
108
NANO
NANO
$ 4.44
-2.4% ($0.11) w 12g
-27.13% ($1.65) w 7d
0.00013 BTC
-1.15% w 12 godzin
-13.35% w 7 dni
2018-12-05 4,387,529 NANO
590.42 BTC
19,484,238.76 USD
109
OXT
Orchid
$ 0.238
-1% w 12 godzin
-26.45% w 7 dni
0.0000072 BTC
+0.27% w 12 godzin
-12.54% w 7 dni
2020-04-10 81,385,287 OXT
588.09 BTC
19,407,450.46 USD
110
REN
Ren
$ 0.34
-0.65% w 12 godzin
-23.43% w 7 dni
0.00001 BTC
+0.62% w 12 godzin
-8.95% w 7 dni
2019-10-01 54,843,942 REN
564.73 BTC
18,636,624.34 USD
111
STORJ
Storj
$ 0.64
-3.06% ($0.02) w 12g
-30.8% ($0.28) w 7d
0.000019 BTC
-1.82% w 12 godzin
-17.71% w 7 dni
2017-07-11 29,028,949 STORJ
563.15 BTC
18,584,503.13 USD
112
ONE
Harmony
$ 0.058
+0.37% w 12 godzin
-28.85% w 7 dni
0.0000018 BTC
+1.66% w 12 godzin
-15.4% w 7 dni
2014-10-29 317,454,114 ONE
561.73 BTC
18,537,636.4 USD
113
BAL
Balancer
$ 17.11
+2.51% ($0.42) w 12g
-26.31% ($6.11) w 7d
0.00052 BTC
+3.82% w 12 godzin
-12.37% w 7 dni
2020-07-27 1,074,994 BAL
557.22 BTC
18,388,620.31 USD
114
MATIC
Polygon
$ 1.17
+2.82% ($0.03) w 12g
-23.91% ($0.37) w 7d
0.000035 BTC
+4.13% w 12 godzin
-9.51% w 7 dni
2021-05-19 15,550,977 MATIC
550.06 BTC
18,152,288.44 USD
115
STMX
StormX
$ 0.013
-3.46% w 12 godzin
-40.71% w 7 dni
0.00000038 BTC
-2.23% w 12 godzin
-29.49% w 7 dni
2020-06-08 1,333,534,339 STMX
508.49 BTC
16,780,630.78 USD
116
WRX
WRX
$ 1.2
+3.03% ($0.04) w 12g
-24.74% ($0.39) w 7d
0.000036 BTC
+4.35% w 12 godzin
-10.5% w 7 dni
2020-02-05 13,894,371 WRX
503.25 BTC
16,607,777.62 USD
117
FLOW
Flow
$ 8.66
+1.48% ($0.13) w 12g
-29.58% ($3.64) w 7d
0.00026 BTC
+2.78% w 12 godzin
-16.26% w 7 dni
2021-02-02 1,891,183 FLOW
496.47 BTC
16,384,005.9 USD
118
SAND
The Sandbox
$ 0.192
+4.07% w 12 godzin
-31.9% w 7 dni
0.0000058 BTC
+5.4% w 12 godzin
-19.02% w 7 dni
2020-08-14 85,084,997 SAND
495.27 BTC
16,344,219.96 USD
119
AR
Arweave
$ 11.11
-6.2% ($0.73) w 12g
-28.27% ($4.38) w 7d
0.00034 BTC
-5% w 12 godzin
-14.7% w 7 dni
2014-07-17 1,418,038 AR
477.61 BTC
15,761,417.45 USD
120
FTT
FTX Token
$ 25.6
-2.27% ($0.59) w 12g
-22.09% ($7.26) w 7d
0.00078 BTC
-1.02% w 12 godzin
-7.35% w 7 dni
2019-08-07 612,993 FTT
475.59 BTC
15,694,980.12 USD
121
RSR
Reserve Rights
$ 0.022
+0.95% w 12 godzin
-29.24% w 7 dni
0.00000068 BTC
+2.24% w 12 godzin
-15.86% w 7 dni
2019-05-22 683,551,167 RSR
463.02 BTC
15,279,870.49 USD
122
MTL
Metal
$ 1.27
+14.68% ($0.16) w 12g
-39.84% ($0.84) w 7d
0.000039 BTC
+16.15% w 12 godzin
-28.47% w 7 dni
2017-07-11 11,770,496 MTL
454.27 BTC
14,991,321.53 USD
123
HNT
Helium
$ 11.49
+8.55% ($0.91) w 12g
-15.76% ($2.15) w 7d
0.00035 BTC
+9.94% w 12 godzin
+0.17% w 7 dni
2020-09-24 1,283,797 HNT
447.15 BTC
14,756,186.11 USD
124
XVG
VERGE
$ 0.022
-1.26% w 12 godzin
-23.84% w 7 dni
0.00000065 BTC
+0% w 12 godzin
-9.44% w 7 dni
2016-02-18 681,679,037 XVG
444.6 BTC
14,672,088.41 USD
125
GTO
Gifto
$ 0.031
-3.79% w 12 godzin
-39.87% w 7 dni
0.00000094 BTC
-2.55% w 12 godzin
-28.49% w 7 dni
2018-12-05 467,418,147 GTO
441.39 BTC
14,566,198.17 USD
126
REEF
Reef Finance
$ 0.015
+0.98% w 12 godzin
-31.16% w 7 dni
0.00000045 BTC
+2.27% w 12 godzin
-18.13% w 7 dni
2020-12-29 978,357,066 REEF
440.4 BTC
14,533,593.49 USD
127
DOCK
DOCK
$ 0.065
-2.74% w 12 godzin
-37.93% w 7 dni
0.000002 BTC
-1.49% w 12 godzin
-26.19% w 7 dni
2018-12-05 217,332,281 DOCK
430.08 BTC
14,192,979.62 USD
128
CELR
Celer
$ 0.027
-2.44% w 12 godzin
-29.5% w 7 dni
0.00000083 BTC
-1.19% w 12 godzin
-16.16% w 7 dni
2019-03-25 502,289,366 CELR
416.9 BTC
13,758,029.9 USD
129
TLM
Alien Worlds
$ 0.082
-0.87% w 12 godzin
-41.51% w 7 dni
0.0000025 BTC
+0.4% w 12 godzin
-30.45% w 7 dni
2021-04-13 160,015,067 TLM
398.44 BTC
13,148,742.28 USD
130
AXS
Axie Infinity
$ 3.65
-1.45% ($0.05) w 12g
-17.95% ($0.80) w 7d
0.00011 BTC
-0.18% w 12 godzin
-2.43% w 7 dni
2020-11-04 3,537,025 AXS
390.72 BTC
12,894,144.76 USD
131
GHST
Aavegotchi
$ 0.908
+0% w 12 godzin
-0.93% w 7 dni
0.000028 BTC
+1.28% w 12 godzin
+17.81% w 7 dni
2021-05-13 13,773,733 GHST
378.96 BTC
12,506,136.45 USD
132
ABBC
ABBC Coin
$ 0.216
-3.15% w 12 godzin
-28.07% w 7 dni
0.0000065 BTC
-1.91% w 12 godzin
-14.47% w 7 dni
2019-03-26 57,696,913 ABBC
376.82 BTC
12,435,412.65 USD
133
FLM
Flamingo
$ 0.372
+4% w 12 godzin
-32.4% w 7 dni
0.000011 BTC
+5.33% w 12 godzin
-19.61% w 7 dni
2020-09-28 31,298,823 FLM
352.74 BTC
11,640,619.59 USD
134
ALPHA
Alpha Finance Lab
$ 0.365
+1.3% w 12 godzin
-40.48% w 7 dni
0.000011 BTC
+2.59% w 12 godzin
-29.22% w 7 dni
2020-10-10 31,396,305 ALPHA
347.55 BTC
11,469,505.94 USD
135
LRC
Loopring
$ 0.212
-2.36% w 12 godzin
-28.4% w 7 dni
0.0000064 BTC
-1.11% w 12 godzin
-14.86% w 7 dni
2017-11-11 53,636,786 LRC
344.85 BTC
11,380,471.29 USD
136
ANKR
AnkrNetwork
$ 0.078
+8.92% w 12 godzin
-4.89% w 7 dni
0.0000024 BTC
+10.31% w 12 godzin
+13.1% w 7 dni
2020-09-02 144,184,976 ANKR
339.9 BTC
11,217,019.12 USD
137
INJ
Injective Protocol
$ 5.79
-1.26% ($0.07) w 12g
-31.51% ($2.66) w 7d
0.00018 BTC
+0% w 12 godzin
-18.55% w 7 dni
2020-10-21 1,923,908 INJ
337.44 BTC
11,135,752.6 USD
138
CHR
Chromia
$ 0.142
+1.28% w 12 godzin
-32.54% w 7 dni
0.0000043 BTC
+2.58% w 12 godzin
-19.78% w 7 dni
2019-07-30 78,120,855 CHR
336.57 BTC
11,107,084.48 USD
139
NU
NuCypher
$ 0.226
+0.5% w 12 godzin
-20.18% w 7 dni
0.0000069 BTC
+1.79% w 12 godzin
-5.08% w 7 dni
2020-12-02 48,920,292 NU
335.39 BTC
11,068,109.59 USD
140
CVC
Civic
$ 0.185
+0.13% w 12 godzin
-28.72% w 7 dni
0.0000056 BTC
+1.41% w 12 godzin
-15.23% w 7 dni
2017-07-16 59,631,740 CVC
333.84 BTC
11,016,903.26 USD
141
COTI
COTI
$ 0.145
-0.58% w 12 godzin
-31.63% w 7 dni
0.0000044 BTC
+0.69% w 12 godzin
-18.7% w 7 dni
2020-02-26 75,981,664 COTI
333.56 BTC
11,007,700.27 USD
142
TKO
Tokocrypto
$ 1.4
+0.11% w 12 godzin
-26.56% w 7 dni
0.000042 BTC
+1.39% w 12 godzin
-12.67% w 7 dni
2021-04-07 7,784,585 TKO
329.37 BTC
10,869,326.71 USD
143
LSK
Lisk
$ 1.98
+2.39% ($0.05) w 12g
-33.07% ($0.98) w 7d
0.00006 BTC
+3.7% w 12 godzin
-20.41% w 7 dni
2016-05-24 5,485,766 LSK
328.72 BTC
10,848,005.35 USD
144
KNC
Kyber Network
$ 1.3
-0.75% w 12 godzin
-36.32% w 7 dni
0.00004 BTC
+0.52% w 12 godzin
-24.28% w 7 dni
2017-09-24 8,314,431 KNC
328.55 BTC
10,842,549.65 USD
145
PERP
Perpetual Protocol
$ 4.62
-7.78% ($0.39) w 12g
-38.93% ($2.95) w 7d
0.00014 BTC
-6.6% w 12 godzin
-27.38% w 7 dni
2021-03-19 2,341,694 PERP
327.85 BTC
10,819,265.57 USD
146
SKL
SKALE Network
$ 0.225
-5.82% w 12 godzin
-23.94% w 7 dni
0.0000068 BTC
-4.61% w 12 godzin
-9.55% w 7 dni
2020-12-01 46,739,311 SKL
318.77 BTC
10,519,494.95 USD
147
SUN
Sun
$ 0.025
+19.12% w 12 godzin
-99.91% w 7 dni
0.00000074 BTC
+20.64% w 12 godzin
-99.89% w 7 dni
2020-09-21 425,408,881 SUN
315.85 BTC
10,423,368.4 USD
148
REP
Augur
$ 12.62
+4.19% ($0.51) w 12g
-34.68% ($6.70) w 7d
0.00038 BTC
+5.52% w 12 godzin
-22.33% w 7 dni
2016-03-09 802,493 REP
306.93 BTC
10,128,855.77 USD
149
PAXG
PAX Gold
$ 1,781.37
-0.1% ($1.73) w 12g
-1.92% ($34.8) w 7d
0.054 BTC
+1.18% w 12 godzin
+16.64% w 7 dni
2019-10-01 5,631 PAXG
303.98 BTC
10,031,665.05 USD
150
DODO
DODO
$ 0.918
-0.23% w 12 godzin
-33.51% w 7 dni
0.000028 BTC
+1.05% w 12 godzin
-20.94% w 7 dni
2021-02-19 10,883,963 DODO
302.9 BTC
9,995,928.41 USD
151
VTHO
VeThor Token
$ 0.0061
-4.6% w 12 godzin
-22.83% w 7 dni
0.00000019 BTC
-3.38% w 12 godzin
-8.23% w 7 dni
2019-09-17 1,630,542,894 VTHO
301.8 BTC
9,959,767.61 USD
152
DNT
district0x
$ 0.129
+3.78% w 12 godzin
-5.28% w 7 dni
0.0000039 BTC
+5.1% w 12 godzin
+12.63% w 7 dni
2017-07-18 70,955,787 DNT
278.16 BTC
9,179,658.34 USD
153
CGLD
CeloGold
$ 2.26
+4.04% ($0.09) w 12g
-7.35% ($0.18) w 7d
0.000068 BTC
+5.37% w 12 godzin
+10.17% w 7 dni
2020-05-21 4,007,239 CGLD
273.97 BTC
9,041,383.14 USD
154
CTSI
Cartesi
$ 0.371
-1.09% w 12 godzin
-35.87% w 7 dni
0.000011 BTC
+0.18% w 12 godzin
-23.74% w 7 dni
2020-04-23 24,305,706 CTSI
273.2 BTC
9,015,689.8 USD
155
CPC
CapriCoin
$ 4.36
-37.76% ($2.64) w 12g
+11.69% ($0.46) w 7d
0.00013 BTC
-36.96% w 12 godzin
+32.81% w 7 dni
2015-07-26 2,062,175 CPC
272.38 BTC
8,988,809.54 USD
156
STRAX
STRAX Token
$ 1.27
+9.03% ($0.11) w 12g
-1.27% ($0.02) w 7d
0.000038 BTC
+10.43% w 12 godzin
+17.4% w 7 dni
2020-11-18 7,007,004 STRAX
269.42 BTC
8,891,046.59 USD
157
MOF
Molecular Future
$ 0.702
-1.2% w 12 godzin
-1.27% w 7 dni
0.000021 BTC
+0.06% w 12 godzin
+17.4% w 7 dni
2019-12-20 12,608,578 MOF
268.14 BTC
8,848,947.88 USD
158
BNT
Bancor
$ 3.04
-0.55% w 12 godzin
-22.36% w 7 dni
0.000092 BTC
+0.73% w 12 godzin
-7.67% w 7 dni
2017-09-21 2,847,280 BNT
262.21 BTC
8,653,147.14 USD
159
SKL
SKALE
$ 0.226
-5.54% w 12 godzin
-23.71% w 7 dni
0.0000068 BTC
-4.34% w 12 godzin
-9.28% w 7 dni
2020-12-03 36,713,371 SKL
251.12 BTC
8,287,137.37 USD
160
IRIS
IRISnet
$ 0.071
+5.4% w 12 godzin
-23.75% w 7 dni
0.0000021 BTC
+6.75% w 12 godzin
-9.32% w 7 dni
2019-04-09 116,682,285 IRIS
250.25 BTC
8,258,559.64 USD
161
TOMO
TomoChain
$ 1.48
-1.87% ($0.03) w 12g
-21.19% ($0.40) w 7d
0.000045 BTC
-0.61% w 12 godzin
-6.29% w 7 dni
2019-08-24 5,553,639 TOMO
248.36 BTC
8,196,141.59 USD
162
UMA
UMA
$ 8.81
-0.16% w 12 godzin
-28.35% w 7 dni
0.00027 BTC
+1.12% w 12 godzin
-14.8% w 7 dni
2020-09-05 898,573 UMA
239.84 BTC
7,914,780.28 USD
163
TCT
TokenClub Token
$ 0.023
+1.68% w 12 godzin
-28.36% w 7 dni
0.00000069 BTC
+2.99% w 12 godzin
-14.81% w 7 dni
2020-01-21 345,959,878 TCT
238.71 BTC
7,877,692.04 USD
164
CELO
Celo
$ 2.26
+4.35% ($0.09) w 12g
-7.1% ($0.17) w 7d
0.000069 BTC
+5.69% w 12 godzin
+10.47% w 7 dni
2021-01-05 3,460,918 CELO
237.32 BTC
7,831,585.18 USD
165
KEEP
Keep Network
$ 0.267
-0.15% w 12 godzin
-57.98% w 7 dni
0.0000081 BTC
+1.13% w 12 godzin
-50.03% w 7 dni
2021-01-24 28,954,948 KEEP
234.24 BTC
7,730,156.28 USD
166
GUSD
Gemini dollar
$ 1.01
+1.7% w 12 godzin
+0.26% w 7 dni
0.000031 BTC
+3% w 12 godzin
+19.22% w 7 dni
2018-12-05 7,522,432 GUSD
229.5 BTC
7,573,593.48 USD
167
POLS
Polkastarter
$ 1.02
-1.06% w 12 godzin
-25.8% w 7 dni
0.000031 BTC
+0.2% w 12 godzin
-11.77% w 7 dni
2021-01-14 7,428,436 POLS
228.55 BTC
7,542,459.39 USD
168
OCEAN
Ocean Protocol
$ 0.401
-0.49% w 12 godzin
-30.94% w 7 dni
0.000012 BTC
+0.79% w 12 godzin
-17.88% w 7 dni
2019-05-03 18,819,402 OCEAN
228.45 BTC
7,539,114.41 USD
169
MASS
MASS
$ 0.367
-5.51% ($0.02) w 12g
-21.02% ($0.10) w 7d
0.000011 BTC
-4.3% w 12 godzin
-6.08% w 7 dni
2021-01-21 20,517,698 MASS
228.16 BTC
7,529,352.01 USD
170
TRB
Tellor
$ 37.46
+4.93% ($1.76) w 12g
-22.15% ($10.7) w 7d
0.0011 BTC
+6.27% w 12 godzin
-7.42% w 7 dni
2020-08-27 197,533 TRB
224.2 BTC
7,398,781.32 USD
171
BMX
BitMart Token
$ 0.159
+1.13% w 12 godzin
-25.4% w 7 dni
0.0000048 BTC
+2.43% w 12 godzin
-11.29% w 7 dni
2021-01-06 46,225,931 BMX
222.3 BTC
7,336,089.48 USD
172
VSYS
V SYSTEMS
$ 0.019
-3.03% w 12 godzin
-9.71% w 7 dni
0.00000057 BTC
-1.79% w 12 godzin
+7.37% w 7 dni
2019-08-01 388,988,065 VSYS
221.65 BTC
7,314,689.35 USD
173
CELO
Celo Native Asset
$ 2.25
+3.77% ($0.08) w 12g
-7.49% ($0.18) w 7d
0.000068 BTC
+5.1% w 12 godzin
+10.01% w 7 dni
2020-06-18 3,117,346 CELO
212.74 BTC
7,020,590.21 USD
174
BZRX
bZx Protocol
$ 0.184
-0.37% w 12 godzin
-43.53% w 7 dni
0.0000056 BTC
+0.9% w 12 godzin
-32.85% w 7 dni
2020-08-29 37,894,710 BZRX
211.45 BTC
6,978,062.84 USD
175
DEGO
Dego Finance
$ 4.94
+2.51% ($0.12) w 12g
-25.52% ($1.69) w 7d
0.00015 BTC
+3.82% w 12 godzin
-11.43% w 7 dni
2021-03-10 1,401,029 DEGO
209.59 BTC
6,916,763.01 USD
176
FRONT
Frontier
$ 0.547
-0.15% w 12 godzin
-32.05% w 7 dni
0.000017 BTC
+1.13% w 12 godzin
-19.2% w 7 dni
2020-09-16 12,398,661 FRONT
205.56 BTC
6,783,535.9 USD
177
LINA
Linear
$ 0.024
+1.56% w 12 godzin
-32.72% w 7 dni
0.00000072 BTC
+2.86% w 12 godzin
-20% w 7 dni
2021-03-18 282,165,567 LINA
203.16 BTC
6,704,420.86 USD
178
PERL
Perlin
$ 0.066
+1.27% w 12 godzin
-36.53% w 7 dni
0.000002 BTC
+2.56% w 12 godzin
-24.53% w 7 dni
2019-08-26 101,307,067 PERL
202.61 BTC
6,686,341.01 USD
179
BADGER
Badger DAO
$ 8.18
-4.35% ($0.37) w 12g
-38.36% ($5.09) w 7d
0.00025 BTC
-3.12% w 12 godzin
-26.7% w 7 dni
2021-01-12 803,584 BADGER
199.29 BTC
6,576,567.43 USD
180
TRUE
True Chain
$ 0.119
-1.54% w 12 godzin
-25.04% w 7 dni
0.0000036 BTC
-0.28% w 12 godzin
-10.86% w 7 dni
2018-12-05 53,910,727 TRUE
194.62 BTC
6,422,536.24 USD
181
PHA
Phala
$ 0.613
-0.88% w 12 godzin
-32.48% w 7 dni
0.000019 BTC
+0.39% w 12 godzin
-19.71% w 7 dni
2020-09-11 10,266,281 PHA
190.63 BTC
6,290,987.51 USD
182
LUNA
Luna
$ 5.28
+3.46% ($0.18) w 12g
-17.28% ($1.10) w 7d
0.00016 BTC
+4.78% w 12 godzin
-1.64% w 7 dni
2019-07-26 1,188,463 LUNA
190.26 BTC
6,278,779.3 USD
183
TWT
Trust Wallet Token
$ 0.293
-0.25% w 12 godzin
-21.47% w 7 dni
0.0000089 BTC
+1.02% w 12 godzin
-6.62% w 7 dni
2021-01-27 21,173,828 TWT
188.24 BTC
6,211,912.32 USD
184
GTC
Gitcoin
$ 5.46
-3.42% ($0.19) w 12g
-42.65% ($4.06) w 7d
0.00017 BTC
-2.19% w 12 godzin
-31.81% w 7 dni
2021-06-10 1,121,339 GTC
185.36 BTC
6,116,951.27 USD
185
MITH
Mithril
$ 0.038
+0.16% w 12 godzin
-29.46% w 7 dni
0.0000012 BTC
+1.44% w 12 godzin
-16.11% w 7 dni
2018-12-05 159,133,999 MITH
185.15 BTC
6,110,187.36 USD
186
LOOM
Loom Network
$ 0.042
+0.38% w 12 godzin
-33% w 7 dni
0.0000013 BTC
+1.66% w 12 godzin
-20.33% w 7 dni
2018-12-05 145,662,814 LOOM
184.51 BTC
6,089,133.73 USD
187
TORN
Tornado Cash
$ 43.29
-1.13% ($0.50) w 12g
-18.71% ($9.96) w 7d
0.0013 BTC
+0.13% w 12 godzin
-3.33% w 7 dni
2021-03-12 137,853 TORN
180.84 BTC
5,967,699.69 USD
188
YFII
yfii finance
$ 1,744.72
+0.68% ($11.7) w 12g
-8.38% ($159) w 7d
0.053 BTC
+1.97% w 12 godzin
+8.95% w 7 dni
2020-08-23 3,404 YFII
179.96 BTC
5,938,957.49 USD
189
DCR
Decred
$ 110.04
+1.19% ($1.29) w 12g
-18.44% ($24.9) w 7d
0.0033 BTC
+2.48% w 12 godzin
-3.01% w 7 dni
2016-02-09 53,280 DCR
177.65 BTC
5,862,730.68 USD
190
ABT
ArcBlock
$ 0.098
+1.12% w 12 godzin
-24.32% w 7 dni
0.000003 BTC
+2.41% w 12 godzin
-10% w 7 dni
2018-12-05 59,227,730 ABT
175.91 BTC
5,805,046.57 USD
191
KEY
Selfkey
$ 0.0079
-0.48% w 12 godzin
-24.7% w 7 dni
0.00000024 BTC
+0.79% w 12 godzin
-10.46% w 7 dni
2018-12-05 736,065,604 KEY
175.69 BTC
5,797,868.72 USD
192
NMR
Numeraire
$ 28.48
+1.61% ($0.45) w 12g
-30.37% ($12.4) w 7d
0.00086 BTC
+2.91% w 12 godzin
-17.2% w 7 dni
2017-06-22 200,044 NMR
172.67 BTC
5,698,195.84 USD
193
BCHA
BitcoinCashABC
$ 22.98
+35.38% ($6.01) w 12g
+12.91% ($2.63) w 7d
0.0007 BTC
+37.11% w 12 godzin
+34.27% w 7 dni
2020-11-16 243,155 BCHA
169.34 BTC
5,588,410.67 USD
194
API3
API3
$ 2.01
-2.16% ($0.04) w 12g
-32.64% ($0.97) w 7d
0.000061 BTC
-0.91% w 12 godzin
-19.9% w 7 dni
2020-12-22 2,758,479 API3
168.13 BTC
5,548,397.42 USD
195
BEAM
Beam
$ 0.411
-1.19% w 12 godzin
-36.36% w 7 dni
0.000012 BTC
+0.07% w 12 godzin
-24.32% w 7 dni
2019-07-14 13,220,577 BEAM
164.64 BTC
5,433,390.79 USD
196
SFP
SafePal
$ 0.723
-0.45% w 12 godzin
-34.85% w 7 dni
0.000022 BTC
+0.83% w 12 godzin
-22.52% w 7 dni
2021-02-08 7,504,153 SFP
164.42 BTC
5,425,853.66 USD
197
HIVE
Hive
$ 0.23
+3.28% w 12 godzin
-33.45% w 7 dni
0.000007 BTC
+4.6% w 12 godzin
-20.87% w 7 dni
2020-03-21 22,861,328 HIVE
159.13 BTC
5,251,449.96 USD
198
ORN
Orion Protocol
$ 5.62
-2.75% ($0.16) w 12g
-37.2% ($3.33) w 7d
0.00017 BTC
-1.5% w 12 godzin
-25.32% w 7 dni
2020-09-30 929,904 ORN
158.27 BTC
5,223,015.8 USD
199
VITE
Vite
$ 0.05
-1.9% w 12 godzin
-35.09% w 7 dni
0.0000015 BTC
-0.64% w 12 godzin
-22.81% w 7 dni
2019-01-15 102,313,468 VITE
156.05 BTC
5,149,663.22 USD
200
NEXO
Nexo
$ 1.44
+0.14% w 12 godzin
-25.24% w 7 dni
0.000044 BTC
+1.42% w 12 godzin
-11.1% w 7 dni
2018-12-05 3,578,600 NEXO
156.04 BTC
5,149,349.65 USD
201
BLZ
Bluzelle
$ 0.135
+0.94% w 12 godzin
-33.63% w 7 dni
0.0000041 BTC
+2.23% w 12 godzin
-21.07% w 7 dni
2018-02-07 37,499,924 BLZ
153.36 BTC
5,060,923.89 USD
202
BEL
Bella Protocol
$ 1.05
+0.15% w 12 godzin
-37.25% w 7 dni
0.000032 BTC
+1.43% w 12 godzin
-25.39% w 7 dni
2020-09-15 4,813,954 BEL
153.23 BTC
5,056,648.69 USD
203
DIA
DIA
$ 1.09
-2.44% ($0.03) w 12g
-34.81% ($0.58) w 7d
0.000033 BTC
-1.19% w 12 godzin
-22.48% w 7 dni
2020-09-02 4,626,760 DIA
153.15 BTC
5,053,929.38 USD
204
BCD
Bitcoin Diamond
$ 2.12
+8.98% ($0.17) w 12g
-24.58% ($0.69) w 7d
0.000064 BTC
+10.37% w 12 godzin
-10.31% w 7 dni
2017-11-24 2,380,441 BCD
152.63 BTC
5,036,905.2 USD
205
CRE
Carry
$ 0.0045
+3.56% w 12 godzin
-42.69% w 7 dni
0.00000014 BTC
+4.89% w 12 godzin
-31.85% w 7 dni
2019-08-09 1,057,812,634 CRE
145.34 BTC
4,796,447.06 USD
206
STX
Blockstack
$ 0.628
+0.43% w 12 godzin
-31.38% w 7 dni
0.000019 BTC
+1.71% w 12 godzin
-18.4% w 7 dni
2019-10-25 7,627,403 STX
145.15 BTC
4,790,045.92 USD
207
ZEN
Zencash
$ 64.37
+1.13% ($0.72) w 12g
-28.09% ($25.1) w 7d
0.002 BTC
+2.42% w 12 godzin
-14.49% w 7 dni
2017-06-05 72,023 ZEN
140.49 BTC
4,636,192.3 USD
208
POND
Marlin
$ 0.065
+1.84% w 12 godzin
-28.9% w 7 dni
0.000002 BTC
+3.14% w 12 godzin
-15.45% w 7 dni
2021-03-04 70,651,279 POND
139.18 BTC
4,592,975.25 USD
209
UTK
Utrust
$ 0.216
+1.32% w 12 godzin
-27.63% w 7 dni
0.0000065 BTC
+2.62% w 12 godzin
-13.94% w 7 dni
2018-02-07 21,202,750 UTK
138.63 BTC
4,574,898.55 USD
210
YFII
DFI.Money
$ 1,742.76
+0.47% ($8.11) w 12g
-9.11% ($175) w 7d
0.053 BTC
+1.75% w 12 godzin
+8.08% w 7 dni
2020-09-01 2,586 YFII
136.58 BTC
4,507,243.65 USD
211
NEST
NEST
$ 0.01
-1.26% w 12 godzin
-21% w 7 dni
0.00000031 BTC
+0% w 12 godzin
-6.06% w 7 dni
2020-09-07 433,437,672 NEST
134.37 BTC
4,434,171.86 USD
212
LTO
LTO Network
$ 0.172
-2.57% w 12 godzin
-28.99% w 7 dni
0.0000052 BTC
-1.33% w 12 godzin
-15.56% w 7 dni
2020-02-07 25,169,702 LTO
131.13 BTC
4,327,528.76 USD
213
LUNA
Luna ?Luna?
$ 5.28
+3.34% ($0.17) w 12g
-16.85% ($1.07) w 7d
0.00016 BTC
+4.67% w 12 godzin
-1.12% w 7 dni
2020-07-29 816,024 LUNA
130.68 BTC
4,312,475.73 USD
214
OM
Mantra DAO
$ 0.106
+1.57% w 12 godzin
-28.92% w 7 dni
0.0000032 BTC
+2.87% w 12 godzin
-15.48% w 7 dni
2021-03-08 40,467,596 OM
130.3 BTC
4,300,165.83 USD
215
HIT
HitBTC Token
$ 0.187
+0.51% w 12 godzin
-13.82% w 7 dni
0.0000057 BTC
+1.79% w 12 godzin
+2.48% w 7 dni
2021-06-11 22,778,062 HIT
129.13 BTC
4,261,247.27 USD
216
NKN
NKN
$ 0.214
+3.25% w 12 godzin
-30.11% w 7 dni
0.0000065 BTC
+4.57% w 12 godzin
-16.89% w 7 dni
2019-02-07 19,857,060 NKN
128.75 BTC
4,248,888.51 USD
217
CKB
CKB
$ 0.012
-1.26% w 12 godzin
-32.72% w 7 dni
0.00000036 BTC
+0% w 12 godzin
-20% w 7 dni
2021-01-26 343,839,849 CKB
123.78 BTC
4,084,913.66 USD
218
PHA
Phala.Network
$ 0.614
-0.41% w 12 godzin
-32.3% w 7 dni
0.000019 BTC
+0.87% w 12 godzin
-19.5% w 7 dni
2021-02-25 6,581,657 PHA
122.55 BTC
4,044,260.16 USD
219
SWFTC
SwftCoin
$ 0.0014
-1.86% w 12 godzin
-38.29% w 7 dni
0.000000043 BTC
-0.61% w 12 godzin
-26.62% w 7 dni
2017-12-18 2,791,046,218 SWFTC
120.06 BTC
3,962,024.84 USD
220
CRO
Crypto.com
$ 0.095
+1.56% w 12 godzin
-17.9% w 7 dni
0.0000029 BTC
+2.86% w 12 godzin
-2.37% w 7 dni
2019-07-12 40,996,199 CRO
118.07 BTC
3,896,370.56 USD
221
NBS
New BitShares
$ 0.012
+1.36% w 12 godzin
-18.34% w 7 dni
0.00000036 BTC
+2.66% w 12 godzin
-2.9% w 7 dni
2020-09-19 327,245,178 NBS
117.61 BTC
3,881,114.86 USD
222
AVA
Travala.com
$ 2.2
-0.22% w 12 godzin
-37.19% w 7 dni
0.000067 BTC
+1.05% w 12 godzin
-25.31% w 7 dni
2020-01-03 1,755,253 AVA
117.07 BTC
3,863,480.43 USD
223
AUDIO
Audius
$ 0.72
+3.73% ($0.03) w 12g
-31.69% ($0.33) w 7d
0.000022 BTC
+5.06% w 12 godzin
-18.77% w 7 dni
2020-10-23 5,326,584 AUDIO
116.17 BTC
3,833,792.88 USD
224
ANT
Aragon
$ 3.52
-0.15% w 12 godzin
-29.2% w 7 dni
0.00011 BTC
+1.13% w 12 godzin
-15.81% w 7 dni
2017-05-17 1,084,482 ANT
115.83 BTC
3,822,640.77 USD
225
MLN
Melon
$ 64.23
-2.05% ($1.34) w 12g
-26.13% ($22.7) w 7d
0.0019 BTC
-0.8% w 12 godzin
-12.16% w 7 dni
2017-03-15 59,165 MLN
115.15 BTC
3,799,948.98 USD
226
BTM
Bytom
$ 0.06
-0.45% w 12 godzin
-25.75% w 7 dni
0.0000018 BTC
+0.82% w 12 godzin
-11.7% w 7 dni
2017-09-11 63,345,656 BTM
114.38 BTC
3,774,597.48 USD
227
APL
Apollo
$ 0.0024
-4.12% w 12 godzin
-35.49% w 7 dni
0.000000074 BTC
-2.89% w 12 godzin
-23.28% w 7 dni
2020-01-16 1,549,072,719 APL
114.32 BTC
3,772,700.59 USD
228
ONG
OntologyGas
$ 0.52
+5.69% ($0.03) w 12g
-36.91% ($0.30) w 7d
0.000016 BTC
+7.04% w 12 godzin
-24.98% w 7 dni
2019-03-14 7,194,042 ONG
113.41 BTC
3,742,514.05 USD
229
MKR
MakerDAO
$ 2,178.15
-4.5% ($103) w 12g
-28.3% ($860) w 7d
0.066 BTC
-3.28% w 12 godzin
-14.74% w 7 dni
2020-08-14 1,714 MKR
113.13 BTC
3,733,444.55 USD
230
BHD
BitcoinHD
$ 1.91
-9.1% ($0.19) w 12g
-0.46% ($0.01) w 7d
0.000058 BTC
-7.94% w 12 godzin
+18.37% w 7 dni
2019-10-09 1,946,285 BHD
112.88 BTC
3,725,276.39 USD
231
ROSE
Oasis Network
$ 0.053
-1.88% w 12 godzin
-28.81% w 7 dni
0.0000016 BTC
-0.62% w 12 godzin
-15.34% w 7 dni
2020-11-19 70,365,807 ROSE
112.59 BTC
3,715,402.14 USD
232
VIDT
VIDT Datalink
$ 0.373
-0.74% w 12 godzin
-28.5% w 7 dni
0.000011 BTC
+0.53% w 12 godzin
-14.97% w 7 dni
2020-10-09 9,954,641 VIDT
112.49 BTC
3,712,173.17 USD
233
MXC
Machine Xchange Coin
$ 0.026
+0.16% w 12 godzin
-28.27% w 7 dni
0.0000008 BTC
+1.44% w 12 godzin
-14.7% w 7 dni
2018-12-05 137,371,412 MXC
110.23 BTC
3,637,570.8 USD
234
AE
Aeternity
$ 0.1
+0.11% w 12 godzin
-28.87% w 7 dni
0.000003 BTC
+1.39% w 12 godzin
-15.42% w 7 dni
2017-05-29 36,287,515 AE
109.68 BTC
3,619,610.97 USD
235
BTCST
Bitcoin Standard Hashrate Token
$ 19.96
+1.3% ($0.26) w 12g
-33.24% ($9.94) w 7d
0.0006 BTC
+2.6% w 12 godzin
-20.61% w 7 dni
2021-01-13 180,319 BTCST
109.06 BTC
3,598,965 USD
236
UNFI
Unifi Protocol DAO
$ 6.23
-0.46% ($0.03) w 12g
-35.85% ($3.48) w 7d
0.00019 BTC
+0.81% w 12 godzin
-23.72% w 7 dni
2020-11-19 566,473 UNFI
106.97 BTC
3,530,183.98 USD
237
EPS
Ellipsis
$ 0.421
+3.52% w 12 godzin
-34.64% w 7 dni
0.000013 BTC
+4.84% w 12 godzin
-22.28% w 7 dni
2021-04-02 8,244,958 EPS
105.29 BTC
3,474,567.59 USD
238
AKRO
Akropolis
$ 0.017
+4.38% w 12 godzin
-26.74% w 7 dni
0.00000053 BTC
+5.71% w 12 godzin
-12.89% w 7 dni
2019-07-16 199,377,278 AKRO
104.93 BTC
3,462,783.24 USD
239
GAS
Gas
$ 4.54
+5.28% ($0.23) w 12g
-41.72% ($3.25) w 7d
0.00014 BTC
+6.62% w 12 godzin
-30.7% w 7 dni
2017-09-14 761,765 GAS
104.74 BTC
3,456,553.1 USD
240
BTS
BitShares
$ 0.044
+3.58% w 12 godzin
-15.43% w 7 dni
0.0000013 BTC
+4.9% w 12 godzin
+0.57% w 7 dni
2014-11-26 78,832,412 BTS
103.95 BTC
3,430,442.42 USD
241
FIRO
Firo
$ 5.05
-0.98% ($0.05) w 12g
-29.14% ($2.08) w 7d
0.00015 BTC
+0.28% w 12 godzin
-15.74% w 7 dni
2020-12-01 671,964 FIRO
102.77 BTC
3,391,366.21 USD
242
IOTX
IoTeX
$ 0.015
-1.31% w 12 godzin
-31.91% w 7 dni
0.00000047 BTC
-0.04% w 12 godzin
-19.03% w 7 dni
2018-12-05 217,139,320 IOTX
101.99 BTC
3,365,653.41 USD
243
CHSB
SwissBorg
$ 0.525
+3.57% w 12 godzin
-24.28% w 7 dni
0.000016 BTC
+4.89% w 12 godzin
-9.95% w 7 dni
2018-02-01 6,394,973 CHSB
101.78 BTC
3,358,913.9 USD
244
KCASH
Kcash
$ 0.0083
-5.17% w 12 godzin
-28.86% w 7 dni
0.00000025 BTC
-3.96% w 12 godzin
-15.4% w 7 dni
2018-12-05 398,076,795 KCASH
100.36 BTC
3,311,798.31 USD
245
INSUR
InsurAce
$ 1.15
-5.3% ($0.06) w 12g
-17.58% ($0.25) w 7d
0.000035 BTC
-4.09% w 12 godzin
-1.99% w 7 dni
2021-04-01 2,819,700 INSUR
98.6 BTC
3,254,008.45 USD
246
SWRV
Swerve
$ 0.663
-4.85% ($0.03) w 12g
-24.04% ($0.21) w 7d
0.00002 BTC
-3.63% w 12 godzin
-9.68% w 7 dni
2020-09-10 4,896,538 SWRV
98.45 BTC
3,248,851.37 USD
247
TVK
Terra Virtua
$ 0.095
+1.54% w 12 godzin
-38.63% w 7 dni
0.0000029 BTC
+2.84% w 12 godzin
-27.03% w 7 dni
2021-02-26 33,827,981 TVK
97.76 BTC
3,225,999.08 USD
248
LIT
Litentry
$ 2.39
+1.11% ($0.03) w 12g
-30.64% ($1.06) w 7d
0.000072 BTC
+2.4% w 12 godzin
-17.52% w 7 dni
2021-02-04 1,322,348 LIT
95.76 BTC
3,160,302.2 USD
249
ARPA
ARPA Chain
$ 0.03
+0.26% w 12 godzin
-33.85% w 7 dni
0.00000092 BTC
+1.54% w 12 godzin
-21.34% w 7 dni
2019-08-23 103,718,092 ARPA
95.5 BTC
3,151,421.57 USD
250
CAPP
Cappasity
$ 0.00099
+48.11% w 12 godzin
-15.91% w 7 dni
0.00000003 BTC
+50% w 12 godzin
+0% w 7 dni
2017-12-06 3,128,917,286 CAPP
93.87 BTC
3,097,701.1 USD
251
WING
Wing Token
$ 14.95
+1.19% ($0.18) w 12g
-38.75% ($9.46) w 7d
0.00045 BTC
+2.49% w 12 godzin
-27.17% w 7 dni
2020-09-16 206,193 WING
93.41 BTC
3,082,454.8 USD
252
RAMP
RAMP
$ 0.154
-2.71% w 12 godzin
-28.19% w 7 dni
0.0000047 BTC
-1.47% w 12 godzin
-14.6% w 7 dni
2021-03-22 18,842,213 RAMP
88.18 BTC
2,910,073.88 USD
253
SUPER
SuperFarm
$ 0.358
+0.59% w 12 godzin
-38.7% w 7 dni
0.000011 BTC
+1.88% w 12 godzin
-27.1% w 7 dni
2021-03-25 7,931,365 SUPER
85.98 BTC
2,837,270.2 USD
254
MX
MX Token
$ 0.525
+3.35% w 12 godzin
-23.73% w 7 dni
0.000016 BTC
+4.67% w 12 godzin
-9.3% w 7 dni
2019-11-11 5,255,573 MX
83.56 BTC
2,757,664.32 USD
255
MFT
Mainframe
$ 0.0056
-1.26% w 12 godzin
-35.02% w 7 dni
0.00000017 BTC
+0% w 12 godzin
-22.73% w 7 dni
2018-12-05 486,393,975 MFT
82.69 BTC
2,728,734.49 USD
256
KMD
Komodo
$ 0.615
+1.96% w 12 godzin
-42.7% w 7 dni
0.000019 BTC
+3.27% w 12 godzin
-31.87% w 7 dni
2017-02-11 4,373,682 KMD
81.47 BTC
2,688,601.05 USD
257
RNDR
RenderToken
$ 0.449
+3.96% w 12 godzin
-18.76% w 7 dni
0.000014 BTC
+5.29% w 12 godzin
-3.4% w 7 dni
2021-03-25 5,930,982 RNDR
80.69 BTC
2,662,905.72 USD
258
AION
AION
$ 0.115
+0.46% w 12 godzin
-36.06% w 7 dni
0.0000035 BTC
+1.75% w 12 godzin
-23.97% w 7 dni
2018-12-05 22,940,306 AION
80.06 BTC
2,642,097.24 USD
259
CELR
Celer Network
$ 0.028
-2.72% w 12 godzin
-29.31% w 7 dni
0.00000083 BTC
-1.47% w 12 godzin
-15.94% w 7 dni
2020-02-05 95,793,867 CELR
79.94 BTC
2,638,239.63 USD
260
TMCN
TimeCoinProtocol
$ 110.61
-1.26% ($1.41) w 12g
-18.14% ($24.5) w 7d
0.0034 BTC
+0% w 12 godzin
-2.65% w 7 dni
2021-03-24 23,536 TMCN
78.89 BTC
2,603,272.25 USD
261
GRIN
Grin
$ 0.332
+10.75% ($0.03) w 12g
-21.01% ($0.09) w 7d
0.00001 BTC
+12.16% w 12 godzin
-6.07% w 7 dni
2019-02-09 7,799,314 GRIN
78.46 BTC
2,589,148.17 USD
262
MINA
Mina
$ 1.75
+6.7% ($0.11) w 12g
-30.87% ($0.78) w 7d
0.000053 BTC
+8.07% w 12 godzin
-17.8% w 7 dni
2021-05-28 1,450,143 MINA
76.94 BTC
2,539,055.59 USD
263
RIF
RSK Infrastructure Framework
$ 0.146
-5.93% w 12 godzin
-17.21% w 7 dni
0.0000044 BTC
-4.73% w 12 godzin
-1.56% w 7 dni
2020-10-27 17,350,506 RIF
76.86 BTC
2,536,520.18 USD
264
MDT
Measurable Data Token
$ 0.023
-2.64% w 12 godzin
-39.68% w 7 dni
0.00000071 BTC
-1.4% w 12 godzin
-28.27% w 7 dni
2020-04-17 108,136,639 MDT
76.78 BTC
2,533,743.04 USD
265
PNT
pNetwork Token
$ 0.735
+1.75% w 12 godzin
-30.86% w 7 dni
0.000022 BTC
+3.05% w 12 godzin
-17.79% w 7 dni
2020-06-22 3,381,502 PNT
75.34 BTC
2,486,273.84 USD
266
PSG
Paris Saint-Germain Fan Token
$ 12.22
-0.1% w 12 godzin
-19.22% w 7 dni
0.00037 BTC
+1.17% w 12 godzin
-3.94% w 7 dni
2020-12-21 200,469 PSG
74.26 BTC
2,450,512.83 USD
267
TT
ThunderCore
$ 0.005
+3.22% w 12 godzin
-39.27% w 7 dni
0.00000015 BTC
+4.55% w 12 godzin
-27.78% w 7 dni
2019-05-09 487,671,349 TT
74.03 BTC
2,442,998.42 USD
268
RLC
iEx.ec
$ 2.76
+0.41% w 12 godzin
-28.69% w 7 dni
0.000084 BTC
+1.7% w 12 godzin
-15.21% w 7 dni
2017-04-27 882,138 RLC
73.78 BTC
2,434,810.49 USD
269
STEEM
STEEM
$ 0.249
+10.11% ($0.02) w 12g
-40.46% ($0.17) w 7d
0.0000075 BTC
+11.51% w 12 godzin
-29.2% w 7 dni
2016-04-17 9,376,080 STEEM
70.64 BTC
2,331,254.88 USD
270
STPT
Standard Tokenization Protocol
$ 0.03
+9.48% w 12 godzin
-34.54% w 7 dni
0.00000091 BTC
+10.88% w 12 godzin
-22.16% w 7 dni
2019-06-12 77,487,785 STPT
70.46 BTC
2,325,107.45 USD
271
OXT
Orchid Protocol
$ 0.238
-0.57% w 12 godzin
-26.23% w 7 dni
0.0000072 BTC
+0.7% w 12 godzin
-12.27% w 7 dni
2020-12-21 9,727,606 OXT
70.23 BTC
2,317,754.07 USD
272
NKN
New kind of Network (NKN)
$ 0.214
+2.86% w 12 godzin
-30.49% w 7 dni
0.0000065 BTC
+4.18% w 12 godzin
-17.35% w 7 dni
2019-06-20 10,789,654 NKN
69.92 BTC
2,307,313.93 USD
273
LAMB
Lambda
$ 0.012
+4.73% w 12 godzin
-45.46% w 7 dni
0.00000035 BTC
+6.07% w 12 godzin
-35.15% w 7 dni
2018-12-29 199,405,246 LAMB
69.79 BTC
2,303,184.86 USD
274
SEELE
Seele
$ 0.0049
+1.67% w 12 godzin
-24.91% w 7 dni
0.00000015 BTC
+2.97% w 12 godzin
-10.7% w 7 dni
2018-12-05 468,644,795 SEELE
69.76 BTC
2,302,163 USD
275
COS
Contentos
$ 0.011
-1.26% w 12 godzin
-36.93% w 7 dni
0.00000033 BTC
+0% w 12 godzin
-25% w 7 dni
2019-08-03 210,184,660 COS
69.36 BTC
2,288,964.88 USD
276
FOR
The Force Protocol
$ 0.024
-1.55% w 12 godzin
-36.89% w 7 dni
0.00000073 BTC
-0.29% w 12 godzin
-24.96% w 7 dni
2019-09-04 94,004,315 FOR
68.43 BTC
2,258,158.56 USD
277
CRU
Crust
$ 26.48
+1.05% ($0.28) w 12g
-38.05% ($16.3) w 7d
0.0008 BTC
+2.34% w 12 godzin
-26.33% w 7 dni
2020-09-21 83,349 CRU
66.87 BTC
2,206,910.74 USD
278
BQX
Ethos
$ 2.05
+4.02% ($0.08) w 12g
-18.19% ($0.46) w 7d
0.000062 BTC
+5.35% w 12 godzin
-2.71% w 7 dni
2017-12-07 1,067,361 BQX
66.23 BTC
2,185,626.69 USD
279
FUN
FunFair
$ 0.017
+0.59% w 12 godzin
-17.5% w 7 dni
0.00000052 BTC
+1.88% w 12 godzin
-1.9% w 7 dni
2017-09-01 126,999,270 FUN
65.96 BTC
2,176,835.61 USD
280
CKB
Nervos (CKB)
$ 0.012
+1.48% w 12 godzin
-32.86% w 7 dni
0.00000036 BTC
+2.78% w 12 godzin
-20.16% w 7 dni
2019-11-16 181,772,957 CKB
65.95 BTC
2,176,309.83 USD
281
CTK
CertiK
$ 0.896
-0.03% w 12 godzin
-30.28% w 7 dni
0.000027 BTC
+1.25% w 12 godzin
-17.09% w 7 dni
2020-10-27 2,389,035 CTK
64.85 BTC
2,140,251.75 USD
282
FIS
Stafi
$ 0.726
-1.11% w 12 godzin
-40.22% w 7 dni
0.000022 BTC
+0.16% w 12 godzin
-28.91% w 7 dni
2020-11-12 2,946,447 FIS
64.8 BTC
2,138,562.06 USD
283
TROY
Troy
$ 0.0073
-1.26% w 12 godzin
-31.48% w 7 dni
0.00000022 BTC
+0% w 12 godzin
-18.52% w 7 dni
2019-12-05 293,527,800 TROY
64.58 BTC
2,131,062.04 USD
284
PPT
Populous
$ 1.29
+3.36% ($0.04) w 12g
-32.13% ($0.61) w 7d
0.000039 BTC
+4.68% w 12 godzin
-19.3% w 7 dni
2017-11-12 1,656,824 PPT
64.52 BTC
2,129,246.38 USD
285
RAI
RAI Finance
$ 0.796
+4.09% ($0.03) w 12g
-4.91% ($0.04) w 7d
0.000024 BTC
+5.42% w 12 godzin
+13.08% w 7 dni
2021-04-07 2,671,398 RAI
64.43 BTC
2,126,376.39 USD
286
DUSK
Dusk Network
$ 0.116
+0.17% w 12 godzin
-15.9% w 7 dni
0.0000035 BTC
+1.45% w 12 godzin
+0% w 7 dni
2019-07-11 18,332,722 DUSK
64.33 BTC
2,123,044.14 USD
287
ARDR
Ardor
$ 0.106
+1.83% w 12 godzin
-36.58% w 7 dni
0.0000032 BTC
+3.13% w 12 godzin
-24.58% w 7 dni
2016-10-13 19,921,902 ARDR
64.15 BTC
2,117,143.83 USD
288
ATM
Atlético de Madrid Fan Token
$ 8.7
+0.92% ($0.08) w 12g
-24.22% ($2.78) w 7d
0.00026 BTC
+2.21% w 12 godzin
-9.88% w 7 dni
2020-12-30 235,494 ATM
62.05 BTC
2,047,787.05 USD
289
CTXC
Cortex
$ 0.142
-1.08% w 12 godzin
-33.16% w 7 dni
0.0000043 BTC
+0.18% w 12 godzin
-20.52% w 7 dni
2018-12-05 14,454,476 CTXC
62.04 BTC
2,047,286.76 USD
290
AERGO
Aergo
$ 0.1
+16.79% w 12 godzin
-29.57% w 7 dni
0.000003 BTC
+18.29% w 12 godzin
-16.25% w 7 dni
2019-03-14 19,571,827 AERGO
59.5 BTC
1,963,491.04 USD
291
SNT
Status
$ 0.043
+5.09% w 12 godzin
-40.97% w 7 dni
0.0000013 BTC
+6.44% w 12 godzin
-29.8% w 7 dni
2017-07-03 45,065,713 SNT
58.04 BTC
1,915,427.46 USD
292
MDA
Moeda Loyalty Points
$ 0.579
-0.98% w 12 godzin
-33.89% w 7 dni
0.000018 BTC
+0.29% w 12 godzin
-21.38% w 7 dni
2018-12-05 3,243,922 MDA
56.9 BTC
1,877,691.75 USD
293
OGN
Origin Protocol
$ 0.72
+8.77% ($0.06) w 12g
-26.16% ($0.26) w 7d
0.000022 BTC
+10.16% w 12 godzin
-12.2% w 7 dni
2020-04-08 2,597,518 OGN
56.67 BTC
1,870,189.67 USD
294
EVED
Evedo
$ 0.127
-5.43% w 12 godzin
-33.62% w 7 dni
0.0000039 BTC
-4.22% w 12 godzin
-21.06% w 7 dni
2019-06-12 14,428,331 EVED
55.69 BTC
1,837,924.17 USD
295
MBL
MovieBloc
$ 0.0037
-1.72% w 12 godzin
+86.22% w 7 dni
0.00000011 BTC
-0.47% w 12 godzin
+121.45% w 7 dni
2020-02-21 502,822,840 MBL
55.68 BTC
1,837,646.52 USD
296
WRX
WazirX
$ 1.18
-1.85% ($0.02) w 12g
-25.71% ($0.41) w 7d
0.000036 BTC
-0.59% w 12 godzin
-11.66% w 7 dni
2020-06-25 1,494,273 WRX
53.43 BTC
1,763,235.49 USD
297
AUCTION
Auction
$ 14.05
+3.91% ($0.53) w 12g
-28.49% ($5.60) w 7d
0.00043 BTC
+5.24% w 12 godzin
-14.97% w 7 dni
2021-02-25 124,947 AUCTION
53.18 BTC
1,754,892.18 USD
298
CUSD
Celo Dollar
$ 0.999
-0.11% w 12 godzin
-0.05% w 7 dni
0.00003 BTC
+1.17% w 12 godzin
+18.85% w 7 dni
2020-11-11 1,735,246 CUSD
52.51 BTC
1,732,822.63 USD
299
BAR
FC Barcelona Fan Token BAR
$ 14.5
+1.79% ($0.26) w 12g
-16.61% ($2.89) w 7d
0.00044 BTC
+3.1% w 12 godzin
-0.84% w 7 dni
2021-04-21 119,049 BAR
52.31 BTC
1,726,272 USD
*Lista najlepszych kryptowalut według sprzedaży
2021-06-24 07:14:37 UTC