| Kryptowaluta | Kurs w | Kurs w BTC | Kapitalizacja | Exchange volume 24g |
|---|---|---|---|---|
| BTC Bitcoin | $ 6,273.22 +1.42% ($87.6) w 12g -14.36% ($1,052) w 7d | 1 BTC +0% w 12 godzin +0% w 7 dni | $ 104,536,409,385 16,663,927 BTC | 387,014 BTC 387,013.91 BTC 2,346,539,918.64 USD |
| BCH Bitcoin Cash | $ 1,246.61 +1.15% ($14.2) w 12g +96.08% ($611) w 7d | 0.199 BTC -0.26% w 12 godzin +128.95% w 7 dni | $ 20,927,078,782 16,787,204 BCH | 461,254 BCH 101,185.71 BTC 634,759,818.87 USD |
| ETH Ethereum | $ 310.86 -1.48% ($4.66) w 12g +5.91% ($17.3) w 7d | 0.05 BTC -2.85% w 12 godzin +23.66% w 7 dni | $ 29,747,854,599 95,694,965 ETH | 1,212,525 ETH 60,534.48 BTC 379,745,871.4 USD |
| DASH Dash | $ 427.59 +2.95% ($12.3) w 12g +58.45% ($158) w 7d | 0.068 BTC +1.51% w 12 godzin +85.01% w 7 dni | $ 3,286,830,646 7,686,805 DASH | 320,910 DASH 22,006.87 BTC 138,053,813.67 USD |
| LTC Litecoin | $ 59.29 -1.15% ($0.69) w 12g +9.71% ($5.25) w 7d | 0.0095 BTC -2.53% w 12 godzin +28.1% w 7 dni | $ 3,190,106,432 53,806,857 LTC | 1,406,004 LTC 13,553.82 BTC 85,026,012.13 USD |
| XMR Monero | $ 126.74 +0.09% ($0.11) w 12g +45.3% ($39.5) w 7d | 0.02 BTC -1.31% w 12 godzin +69.66% w 7 dni | $ 1,944,857,417 15,345,839 XMR | 574,233 XMR 11,461.26 BTC 71,898,985.57 USD |
| ETC Ethereum Classic | $ 14.79 -8.68% ($1.41) w 12g +8.2% ($1.12) w 7d | 0.0024 BTC -9.95% w 12 godzin +26.34% w 7 dni | $ 1,440,605,275 97,392,409 ETC | 4,268,938 ETC 11,133.89 BTC 69,845,300.4 USD |
| XRP Ripple | $ 0.198 -1.1% w 12 godzin -0.99% w 7 dni | 0.000032 BTC -2.48% w 12 godzin +15.61% w 7 dni | $ 6,921,157,852 34,920,190,690 XRP | 292,083,638 XRP 9,234.86 BTC 57,932,258.6 USD |
| ZEC Zcash | $ 257.56 -0.74% ($1.93) w 12g +14.84% ($33.3) w 7d | 0.041 BTC -1.99% w 12 godzin +34.1% w 7 dni | $ 671,937,352 2,608,888 ZEC | 222,854 ZEC 9,132.71 BTC 57,291,486.78 USD |
| BTG Bitcoin Gold | $ 231.27 -29.99% ($99.0) w 12g +36.79% ($62.2) w 7d | 0.037 BTC -30.86% w 12 godzin +59.72% w 7 dni | 72,200 BTG 4,085.17 BTC 25,627,132.86 USD | |
| NEO Neo | $ 28.04 +1.22% ($0.34) w 12g +6.36% ($1.68) w 7d | 0.0045 BTC -0.2% w 12 godzin +24.2% w 7 dni | 646,373 NEO 2,863.82 BTC 17,965,363.49 USD | |
| LSK Lisk | $ 6.08 +10.51% ($0.58) w 12g +35.6% ($1.60) w 7d | 0.00097 BTC +8.97% w 12 godzin +58.33% w 7 dni | $ 607,872,900 100,000,000 LSK | 3,018,494 LSK 2,840.16 BTC 17,816,947.14 USD |
| OMG OmiseGO | $ 7.37 +6.99% ($0.48) w 12g +17.34% ($1.09) w 7d | 0.0012 BTC +5.49% w 12 godzin +37.01% w 7 dni | 2,483,468 OMG 2,775.84 BTC 17,413,433.64 USD | |
| XLM Stellar Lumens | $ 0.031 +0.76% w 12 godzin +15.39% w 7 dni | 0.0000049 BTC -0.5% w 12 godzin +34.73% w 7 dni | 435,016,610 XLM 2,123.91 BTC 13,323,763.23 USD | |
| IOT IOTA | $ 0.637 +5.77% ($0.03) w 12g +86.96% ($0.30) w 7d | 0.0001 BTC +4.3% w 12 godzin +118.31% w 7 dni | 16,117,900 IOT 1,548.52 BTC 9,714,207.57 USD | |
| EOS EOS | $ 1.13 -1.09% w 12 godzin +15.1% w 7 dni | 0.00018 BTC -2.47% w 12 godzin +34.39% w 7 dni | 8,328,004 EOS 1,496.29 BTC 9,386,528.26 USD | |
| XEM NEM | $ 0.193 +3.99% w 12 godzin +5.34% w 7 dni | 0.000031 BTC +2.54% w 12 godzin +23% w 7 dni | $ 1,733,945,040 8,999,999,999 XEM | 48,787,062 XEM 1,456.4 BTC 9,136,297.83 USD |
| VTC Vertcoin | $ 4.42 +10.69% ($0.43) w 12g +12.64% ($0.50) w 7d | 0.0007 BTC +9.14% w 12 godzin +31.52% w 7 dni | $ 157,685,061 35,683,198 VTC | 2,039,514 VTC 1,390.97 BTC 8,725,836.7 USD |
| OTN OTN | $ 35.91 +16.49% ($5.08) w 12g +271.2% ($26.2) w 7d | 0.0057 BTC +14.86% w 12 godzin +333.43% w 7 dni | 251,611 OTN 1,273.52 BTC 7,989,051.87 USD | |
| ADA Ada | $ 0.026 +3.7% w 12 godzin +21.2% w 7 dni | 0.0000041 BTC +2.25% w 12 godzin +41.52% w 7 dni | 238,330,274 ADA 948.19 BTC 5,948,230.2 USD | |
| WAVES Waves | $ 4.06 +3.48% ($0.14) w 12g +16.73% ($0.58) w 7d | 0.00065 BTC +2.03% w 12 godzin +36.3% w 7 dni | 1,283,577 WAVES 816.67 BTC 5,123,177.57 USD | |
| STRAT Stratis | $ 3.13 +2.47% ($0.08) w 12g +2.89% ($0.09) w 7d | 0.0005 BTC +1.19% w 12 godzin +20.14% w 7 dni | 1,598,303 STRAT 788.18 BTC 4,944,440.57 USD | |
| QTUM Qtum | $ 10.95 -0.97% ($0.11) w 12g +10.45% ($1.04) w 7d | 0.0017 BTC -2.35% w 12 godzin +28.96% w 7 dni | 391,701 QTUM 696.3 BTC 4,368,056.36 USD | |
| XBC BitcoinPlus | $ 92.89 -18% ($20.4) w 12g +201.18% ($62.1) w 7d | 0.015 BTC -19.15% w 12 godzin +251.67% w 7 dni | 52,349 XBC 691.22 BTC 4,336,187.02 USD | |
| NXT Nextcoin | $ 0.063 +3.22% w 12 godzin +10.17% w 7 dni | 0.00001 BTC +1.78% w 12 godzin +28.64% w 7 dni | 62,877,000 NXT 633.5 BTC 3,974,082.24 USD | |
| MONA Monacoin | $ 3.07 +2.19% ($0.07) w 12g +19.79% ($0.51) w 7d | 0.00049 BTC +0.76% w 12 godzin +39.88% w 7 dni | 1,297,748 MONA 625.12 BTC 3,921,482.49 USD | |
| OK OkCash | $ 0.438 +38.76% ($0.12) w 12g +65.48% ($0.17) w 7d | 0.00007 BTC +37.02% w 12 godzin +93.23% w 7 dni | 10,991,046 OK 624.94 BTC 3,920,373.19 USD | |
| XDN DuckNote | $ 0.0018 -0.37% w 12 godzin -19.43% w 7 dni | 0.00000029 BTC -1.76% w 12 godzin -5.92% w 7 dni | $ 9,950,925 5,477,156,215 XDN | 1,849,082,454 XDN 557.03 BTC 3,494,376.7 USD |
| GRS Groestl | $ 0.506 +7.17% ($0.03) w 12g -31.92% ($0.24) w 7d | 0.000081 BTC +5.67% w 12 godzin -20.51% w 7 dni | $ 34,798,570 68,789,453 GRS | 7,116,869 GRS 554.95 BTC 3,481,327.14 USD |
| GNT Golem | $ 0.199 -0.27% w 12 godzin +5.07% w 7 dni | 0.000032 BTC -1.66% w 12 godzin +22.69% w 7 dni | 17,571,240 GNT 553.26 BTC 3,470,697.95 USD | |
| DGB DigiByte | $ 0.0084 +6.13% w 12 godzin +1.03% w 7 dni | 0.0000013 BTC +4.65% w 12 godzin +17.96% w 7 dni | $ 62,071,976 7,386,007,120 DGB | 397,115,248 DGB 514.89 BTC 3,230,037.71 USD |
| BTS BitShares | $ 0.079 -2.05% w 12 godzin +37.17% w 7 dni | 0.000013 BTC -3.41% w 12 godzin +60.16% w 7 dni | $ 201,720,420 2,547,499,142 BTS | 39,702,673 BTS 504.51 BTC 3,164,871.07 USD |
| FCT Factom | $ 17.33 +0.3% ($0.05) w 12g +21.46% ($3.06) w 7d | 0.0028 BTC -1.1% w 12 godzin +41.82% w 7 dni | $ 151,733,834 8,753,218 FCT | 176,389 FCT 490.61 BTC 3,077,698.25 USD |
| OMNI OMNI | $ 22.72 +5.45% ($1.17) w 12g +1.17% ($0.26) w 7d | 0.0036 BTC +3.97% w 12 godzin +18.13% w 7 dni | 128,272 OMNI 470.13 BTC 2,949,198.32 USD | |
| XVG VERGE | $ 0.0061 +6.71% w 12 godzin -30.67% w 7 dni | 0.00000098 BTC +5.37% w 12 godzin -19.05% w 7 dni | $ 65,582,664 10,669,399,999 XVG | 499,276,970 XVG 465.37 BTC 2,919,339.57 USD |
| BCN Bytecoin | $ 0.0011 +3.17% w 12 godzin -9.38% w 7 dni | 0.00000018 BTC +1.73% w 12 godzin +5.81% w 7 dni | 2,189,025,157 BCN 390.26 BTC 2,448,171.79 USD | |
| DOGE Dogecoin | $ 0.0011 +2.65% w 12 godzin -6.09% w 7 dni | 0.00000017 BTC +1.21% w 12 godzin +9.65% w 7 dni | $ 122,116,335 111,845,946,384 DOGE | 2,200,946,416 DOGE 389.82 BTC 2,445,404.75 USD |
| MCO Monaco | $ 5.54 +7.3% ($0.38) w 12g -2.99% ($0.17) w 7d | 0.00088 BTC +5.96% w 12 godzin +13.28% w 7 dni | 432,836 MCO 369.98 BTC 2,320,976.15 USD | |
| SALT Salt | $ 3.77 +9.5% ($0.33) w 12g +51.39% ($1.28) w 7d | 0.0006 BTC +8.12% w 12 godzin +76.77% w 7 dni | 586,861 SALT 329.89 BTC 2,069,473.79 USD | |
| ARK Ark | $ 2.84 +4.72% ($0.13) w 12g +14.19% ($0.35) w 7d | 0.00045 BTC +3.26% w 12 godzin +33.34% w 7 dni | 711,564 ARK 311.48 BTC 1,953,977.36 USD | |
| CVC Civic | $ 0.275 -3.81% w 12 godzin -6.07% w 7 dni | 0.000044 BTC -5.16% w 12 godzin +9.68% w 7 dni | 6,900,399 CVC 310.97 BTC 1,950,764.97 USD | |
| SC Siacoin | $ 0.004 -0.18% w 12 godzin +12.92% w 7 dni | 0.00000064 BTC -1.43% w 12 godzin +31.85% w 7 dni | 464,273,198 SC 299.37 BTC 1,878,030.26 USD | |
| PAY TenX Pay Token | $ 1.63 +0.18% w 12 godzin +3.53% w 7 dni | 0.00026 BTC -1.22% w 12 godzin +20.89% w 7 dni | 1,124,439 PAY 288.88 BTC 1,812,203.9 USD | |
| MTL Metal | $ 4.36 +6.56% ($0.27) w 12g -11.94% ($0.59) w 7d | 0.00069 BTC +5.22% w 12 godzin +2.83% w 7 dni | 408,773 MTL 268.4 BTC 1,683,750.69 USD | |
| SYS Syscoin | $ 0.214 +5.82% w 12 godzin +9.02% w 7 dni | 0.000034 BTC +4.5% w 12 godzin +27.3% w 7 dni | $ 113,055,583 528,833,036 SYS | 8,090,671 SYS 265.85 BTC 1,667,762.85 USD |
| MAID MaidSafe | $ 0.407 -0.51% w 12 godzin +22.79% w 7 dni | 0.000065 BTC -1.76% w 12 godzin +43.37% w 7 dni | $ 184,108,050 452,552,412 MAID | 3,934,742 MAID 256.34 BTC 1,608,057.81 USD |
| XZC ZeroCoin | $ 17.74 +24.79% ($3.52) w 12g +11.86% ($1.88) w 7d | 0.0028 BTC +23.05% w 12 godzin +30.61% w 7 dni | 99,901 XZC 251.59 BTC 1,578,286.07 USD | |
| ADX AdEx | $ 0.893 +2.09% w 12 godzin +9.64% w 7 dni | 0.00014 BTC +0.67% w 12 godzin +28.02% w 7 dni | 1,774,937 ADX 248.42 BTC 1,558,418.61 USD | |
| STEEM STEEM | $ 0.875 +1.29% w 12 godzin -1.38% w 7 dni | 0.00014 BTC -0.13% w 12 godzin +15.15% w 7 dni | 1,716,090 STEEM 242.04 BTC 1,518,377.03 USD | |
| ZRX 0xproject | $ 0.189 -1.21% w 12 godzin +7.82% w 7 dni | 0.00003 BTC -2.45% w 12 godzin +25.9% w 7 dni | 7,746,315 ZRX 239.84 BTC 1,504,539.39 USD | |
| KMD Komodo | $ 2.08 +3.88% ($0.08) w 12g -22.41% ($0.60) w 7d | 0.00033 BTC +2.57% w 12 godzin -9.4% w 7 dni | 723,967 KMD 231.66 BTC 1,453,264.38 USD | |
| REP Augur | $ 17.83 -0.18% ($0.03) w 12g +5.49% ($0.93) w 7d | 0.0028 BTC -1.57% w 12 godzin +23.18% w 7 dni | 79,581 REP 231.09 BTC 1,449,702.04 USD | |
| TRIG TRIG Token | $ 0.539 +6.75% ($0.03) w 12g -12.3% ($0.08) w 7d | 0.000086 BTC +5.26% w 12 godzin +2.41% w 7 dni | 2,832,712 TRIG 228.83 BTC 1,435,472.29 USD | |
| DCR Decred | $ 31.92 +2.51% ($0.78) w 12g +11.4% ($3.27) w 7d | 0.0051 BTC +1.22% w 12 godzin +30.08% w 7 dni | 45,991 DCR 225.45 BTC 1,414,326.86 USD | |
| NAV Navajocoin | $ 0.814 +10.43% ($0.08) w 12g +1.9% ($0.02) w 7d | 0.00013 BTC +8.89% w 12 godzin +18.99% w 7 dni | $ 46,536,505 57,142,814 NAV | 1,854,905 NAV 222.42 BTC 1,395,316.34 USD |
| PASC PascalCoin | $ 0.417 +25.03% ($0.08) w 12g +44.01% ($0.13) w 7d | 0.000066 BTC +23.46% w 12 godzin +68.15% w 7 dni | $ 6,284,899 15,072,400 PASC | 2,697,045 PASC 207.21 BTC 1,299,872.82 USD |
| BAT Basic Attention Token | $ 0.134 +0.06% w 12 godzin -3.97% w 7 dni | 0.000021 BTC -1.19% w 12 godzin +12.13% w 7 dni | 9,878,302 BAT 206.62 BTC 1,296,173.66 USD | |
| RCN Ripio Credit Network | $ 0.115 +2.1% w 12 godzin -26.99% w 7 dni | 0.000018 BTC +0.82% w 12 godzin -16.32% w 7 dni | 10,720,110 RCN 192.14 BTC 1,205,363.12 USD | |
| POT Potcoin | $ 0.122 +2.19% w 12 godzin +12.29% w 7 dni | 0.000019 BTC +0.91% w 12 godzin +31.12% w 7 dni | $ 26,682,027 218,594,871 POT | 9,602,206 POT 177.44 BTC 1,113,135.84 USD |
| ZEN Zencash | $ 22.61 +6.65% ($1.41) w 12g +6.1% ($1.30) w 7d | 0.0036 BTC +5.16% w 12 godzin +23.89% w 7 dni | 50,038 ZEN 173.1 BTC 1,085,897.08 USD | |
| BNT Bantam | $ 1.85 -2.22% ($0.04) w 12g -0.58% ($0.01) w 7d | 0.0003 BTC -3.59% w 12 godzin +16.09% w 7 dni | 575,727 BNT 172.15 BTC 1,079,927.33 USD | |
| GAME GameCredits | $ 1.73 +7.81% ($0.13) w 12g +1.92% ($0.03) w 7d | 0.00028 BTC +6.46% w 12 godzin +19.01% w 7 dni | 591,354 GAME 156.67 BTC 982,843.26 USD | |
| FRST FirstCoin | $ 15.08 +3.45% ($0.50) w 12g -9.7% ($1.62) w 7d | 0.0024 BTC +2.15% w 12 godzin +5.44% w 7 dni | 64,943 FRST 153.05 BTC 960,110.71 USD | |
| HSR HSHARE | $ 13.21 -9.92% ($1.46) w 12g +38.2% ($3.65) w 7d | 0.0021 BTC -11.18% w 12 godzin +61.37% w 7 dni | 68,098 HSR 150.25 BTC 942,574.71 USD | |
| SNT Status | $ 0.027 -0.93% w 12 godzin -11.1% w 7 dni | 0.0000043 BTC -2.31% w 12 godzin +3.8% w 7 dni | 34,372,701 SNT 150 BTC 941,011.83 USD | |
| GNO Gnosis | $ 59.35 +1.6% ($0.93) w 12g -3.87% ($2.39) w 7d | 0.0095 BTC +0.18% w 12 godzin +12.24% w 7 dni | 15,455 GNO 141.09 BTC 885,075.75 USD | |
| STORJ Storj | $ 0.47 +4.27% w 12 godzin -2.2% w 7 dni | 0.000075 BTC +2.81% w 12 godzin +14.2% w 7 dni | 1,936,621 STORJ 138.4 BTC 868,222.06 USD | |
| AST ASTRAL | $ 0.222 -5.01% w 12 godzin -7.08% w 7 dni | 0.000035 BTC -6.21% w 12 godzin +8.5% w 7 dni | 3,660,269 AST 136.5 BTC 856,325.13 USD | |
| LGD Legendarycoin | $ 0.789 +2.49% w 12 godzin -32.46% w 7 dni | 0.00013 BTC +1.06% w 12 godzin -21.14% w 7 dni | 1,049,070 LGD 134.11 BTC 841,331.81 USD | |
| LBC LBRY Credits | $ 0.17 -4.14% w 12 godzin +19.13% w 7 dni | 0.000027 BTC -5.48% w 12 godzin +39.1% w 7 dni | $ 79,506,741 466,425,766 LBC | 4,379,655 LBC 125.94 BTC 790,078.1 USD |
| ARDR Ardor | $ 0.208 +2.45% w 12 godzin +3.12% w 7 dni | 0.000033 BTC +1.02% w 12 godzin +20.41% w 7 dni | 3,737,720 ARDR 122.17 BTC 766,398.57 USD | |
| EDG Edgeless | $ 0.596 +2.18% w 12 godzin +13.21% w 7 dni | 0.000095 BTC +0.9% w 12 godzin +32.19% w 7 dni | 1,257,640 EDG 120.81 BTC 757,844.89 USD | |
| USDT Tether | $ 1.03 +1.42% w 12 godzin -7.01% w 7 dni | 0.00016 BTC +0% w 12 godzin +8.58% w 7 dni | 720,584 USDT 116.29 BTC 729,501.3 USD | |
| FTC Feathercoin | $ 0.094 -6.67% w 12 godzin -22.05% w 7 dni | 0.000015 BTC -7.84% w 12 godzin -8.98% w 7 dni | $ 16,371,558 174,708,390 FTC | 7,326,200 FTC 113.84 BTC 714,144.49 USD |
| MCAP MCAP | $ 0.352 -1.88% w 12 godzin -72.84% w 7 dni | 0.000056 BTC -3.25% w 12 godzin -68.29% w 7 dni | 1,924,664 MCAP 106.95 BTC 670,930.89 USD | |
| ETHG Ethereum Gold | $ 0.877 +1.15% w 12 godzin -18.7% w 7 dni | 0.00014 BTC -0.12% w 12 godzin -8.61% w 7 dni | 753,669 ETHG 105.54 BTC 662,061.26 USD | |
| EMC2 Einsteinium | $ 0.065 +5.61% w 12 godzin +9.15% w 7 dni | 0.00001 BTC +4.28% w 12 godzin +27.45% w 7 dni | $ 8,861,418 135,485,061 EMC2 | 9,371,251 EMC2 93.86 BTC 588,828.36 USD |
| PIVX Pivx | $ 3.12 -1.03% ($0.03) w 12g -2.06% ($0.07) w 7d | 0.0005 BTC -2.27% w 12 godzin +14.36% w 7 dni | 187,054 PIVX 93.8 BTC 588,400.84 USD | |
| RISE Rise | $ 0.236 +3.45% w 12 godzin -9.73% w 7 dni | 0.000038 BTC +2.01% w 12 godzin +5.41% w 7 dni | 2,448,364 RISE 90.77 BTC 569,422.69 USD | |
| XCP Counterparty | $ 14.58 +2.57% ($0.36) w 12g +22.57% ($2.68) w 7d | 0.0023 BTC +1.13% w 12 godzin +43.11% w 7 dni | $ 38,189,674 2,619,457 XCP | 38,729 XCP 87.99 BTC 551,993.83 USD |
| DRK | $ 408.39 -1.6% ($6.64) w 12g +52.31% ($140) w 7d | 0.065 BTC -2.83% w 12 godzin +77.84% w 7 dni | 1,152 DRK 85.07 BTC 533,691.21 USD | |
| THS TechShares | $ 0.609 -9.74% ($0.07) w 12g -43.12% ($0.46) w 7d | 0.000097 BTC -11% w 12 godzin -33.59% w 7 dni | 751,026 THS 85.02 BTC 533,330.06 USD | |
| RDD Reddcoin | $ 0.001 +8.07% w 12 godzin -14.24% w 7 dni | 0.00000016 BTC +6.56% w 12 godzin +0.14% w 7 dni | $ 28,768,210 28,666,204,520 RDD | 552,796,402 RDD 84.17 BTC 528,004.91 USD |
| XEL Elastic | $ 0.28 -0.12% w 12 godzin +2.46% w 7 dni | 0.000045 BTC -1.37% w 12 godzin +19.64% w 7 dni | 1,892,020 XEL 83.83 BTC 525,888.48 USD | |
| PKB ParkByte | $ 0.573 +1.26% w 12 godzin +24.38% w 7 dni | 0.000091 BTC -0.01% w 12 godzin +45.23% w 7 dni | 886,654 PKB 83.48 BTC 523,662.38 USD | |
| VIA Viacoin | $ 1.38 +4.38% ($0.06) w 12g -14.35% ($0.23) w 7d | 0.00022 BTC +2.92% w 12 godzin +0.01% w 7 dni | $ 18,106,796 13,168,420 VIA | 383,971 VIA 82.31 BTC 516,376.82 USD |
| ETN Electroneum | $ 0.031 +18.97% w 12 godzin -29.99% w 7 dni | 0.0000049 BTC +17.31% w 12 godzin -18.26% w 7 dni | 18,406,589 ETN 81.57 BTC 511,709.15 USD | |
| FUN AlphabetCoinFund | $ 0.014 +0.03% w 12 godzin -8.45% w 7 dni | 0.0000022 BTC -1.36% w 12 godzin +6.9% w 7 dni | 36,744,305 FUN 80.33 BTC 503,916.4 USD | |
| BCC BitConnect | $ 237.67 +5.63% ($12.7) w 12g -13.82% ($38.1) w 7d | 0.038 BTC +4.16% w 12 godzin +0.63% w 7 dni | $ 11,982,022,952 50,415,041 BCC | 2,163 BCC 79.19 BTC 496,802.96 USD |
| SNGLS SingularDTV | $ 0.134 +0.75% w 12 godzin -19.87% w 7 dni | 0.000021 BTC -0.66% w 12 godzin -6.44% w 7 dni | 3,676,491 SNGLS 78.05 BTC 489,631.41 USD | |
| ORME OrmeusCoin | $ 1 +16.77% ($0.14) w 12g +65.92% ($0.40) w 7d | 0.00016 BTC +15.19% w 12 godzin +93.74% w 7 dni | 526,910 ORME 77.64 BTC 487,037.26 USD | |
| IOP Fermat | $ 2.09 +7.05% ($0.14) w 12g -9.6% ($0.22) w 7d | 0.00033 BTC +5.56% w 12 godzin +5.56% w 7 dni | 232,161 IOP 73.84 BTC 463,214.57 USD | |
| CLUB ClubCoin | $ 1.53 +6.05% ($0.09) w 12g +1.93% ($0.03) w 7d | 0.00024 BTC +4.57% w 12 godzin +19.02% w 7 dni | 307,292 CLUB 73.71 BTC 462,398.45 USD | |
| XVC Vcash | $ 0.447 -11.44% ($0.06) w 12g -52.21% ($0.49) w 7d | 0.000071 BTC -12.68% w 12 godzin -44.2% w 7 dni | $ 6,602,959 14,777,025 XVC | 1,006,939 XVC 73.32 BTC 459,965.72 USD |
| NXS Nexus | $ 0.948 +3.79% ($0.03) w 12g +2.66% ($0.02) w 7d | 0.00015 BTC +2.34% w 12 godzin +19.88% w 7 dni | 484,964 NXS 71.98 BTC 451,564.67 USD | |
| DNT district0x | $ 0.039 +3.06% w 12 godzin +4.39% w 7 dni | 0.0000062 BTC +1.63% w 12 godzin +21.9% w 7 dni | 10,865,813 DNT 66.18 BTC 415,189.91 USD | |
| UBQ Ubiq | $ 1.21 +9.25% ($0.10) w 12g +8.28% ($0.09) w 7d | 0.00019 BTC +7.72% w 12 godzin +26.44% w 7 dni | 356,823 UBQ 65.62 BTC 411,679.47 USD | |
| RLC iEx.ec | $ 0.49 -11.87% ($0.07) w 12g -13.12% ($0.07) w 7d | 0.000078 BTC -13.07% w 12 godzin +1.45% w 7 dni | 804,925 RLC 64.73 BTC 406,090.38 USD | |
| MLN Melon | $ 66.64 -0.7% ($0.47) w 12g +15.92% ($9.15) w 7d | 0.011 BTC -1.95% w 12 godzin +35.36% w 7 dni | 5,818 MLN 62.72 BTC 393,451.92 USD | |
| GBYTE Byteball | $ 176.44 +9.11% ($14.7) w 12g +10.41% ($16.6) w 7d | 0.028 BTC +7.74% w 12 godzin +28.92% w 7 dni | 2,300 GBYTE 62.54 BTC 392,304.27 USD | |
| CLOAK Cloakcoin | $ 5.75 +4.41% ($0.24) w 12g +13.19% ($0.67) w 7d | 0.00092 BTC +2.95% w 12 godzin +32.16% w 7 dni | $ 26,431,641 4,600,446 CLOAK | 67,124 CLOAK 61.1 BTC 383,313.32 USD |
| VIB Viberate | $ 0.147 +3.11% w 12 godzin -8.99% w 7 dni | 0.000023 BTC +1.67% w 12 godzin +6.26% w 7 dni | 2,761,023 VIB 60.55 BTC 379,860.37 USD | |
| STX StaxCoin | $ 0.536 -2.06% w 12 godzin -9.98% w 7 dni | 0.000085 BTC -3.43% w 12 godzin +5.11% w 7 dni | 676,448 STX 60.27 BTC 378,087.61 USD | |
| BMC Black Moon | $ 0.479 +0.44% w 12 godzin -3.61% w 7 dni | 0.000076 BTC -0.96% w 12 godzin +12.55% w 7 dni | 748,697 BMC 57.83 BTC 362,791.68 USD | |
| ANT Aragon | $ 1.21 +2.99% ($0.04) w 12g +0.5% ($0.01) w 7d | 0.00019 BTC +1.55% w 12 godzin +17.35% w 7 dni | 309,483 ANT 57.67 BTC 361,755.7 USD | |
| 1ST FirstBlood | $ 0.304 +4.43% w 12 godzin +0.87% w 7 dni | 0.000049 BTC +2.98% w 12 godzin +17.79% w 7 dni | 1,188,327 1ST 56.54 BTC 354,696.44 USD | |
| ICN Iconomi | $ 1.02 +0.67% w 12 godzin -4.2% w 7 dni | 0.00016 BTC -0.73% w 12 godzin +11.86% w 7 dni | 346,200 ICN 56.19 BTC 352,501.21 USD | |
| WC Wincoin | $ 1.5 +21.5% ($0.27) w 12g -99.3% ($213) w 7d | 0.00024 BTC +19.8% w 12 godzin -99.2% w 7 dni | 256,961 WC 55.86 BTC 350,431.89 USD | |
| BTX BitcoinTX | $ 10.99 +3.7% ($0.39) w 12g +38.91% ($3.08) w 7d | 0.0018 BTC +2.25% w 12 godzin +62.2% w 7 dni | 30,082 BTX 53.57 BTC 336,030 USD | |
| SNC SunContract | $ 0.031 +1.42% w 12 godzin +42.74% w 7 dni | 0.000005 BTC +0% w 12 godzin +66.67% w 7 dni | 10,656,837 SNC 50.79 BTC 318,610.56 USD | |
| EXP Expanse | $ 1.64 +1.01% w 12 godzin -8.25% w 7 dni | 0.00026 BTC -0.4% w 12 godzin +7.13% w 7 dni | $ 3,398,365 2,066,139 EXP | 187,183 EXP 49.15 BTC 308,356.39 USD |
| WINGS Wings DAO | $ 0.383 +4.38% w 12 godzin -1.81% w 7 dni | 0.000061 BTC +2.92% w 12 godzin +14.65% w 7 dni | 822,972 WINGS 48.74 BTC 305,780.82 USD | |
| SNM SONM | $ 0.087 +1.43% w 12 godzin +10.46% w 7 dni | 0.000014 BTC +0.02% w 12 godzin +28.97% w 7 dni | 3,427,187 SNM 47.88 BTC 300,374.02 USD | |
| VRC Vericoin | $ 0.414 +1.05% w 12 godzin -33% w 7 dni | 0.000066 BTC -0.37% w 12 godzin -21.77% w 7 dni | $ 12,461,570 30,081,192 VRC | 705,304 VRC 46.69 BTC 292,926.73 USD |
| SAFEX SafeExchangeCoin | $ 0.0083 -0.86% w 12 godzin +12.89% w 7 dni | 0.0000013 BTC -2.24% w 12 godzin +31.82% w 7 dni | 32,685,753 SAFEX 46.02 BTC 288,714.14 USD | |
| GUP Guppy | $ 0.157 -1.37% w 12 godzin +15.86% w 7 dni | 0.000025 BTC -2.75% w 12 godzin +35.28% w 7 dni | 1,722,073 GUP 44.02 BTC 276,138.61 USD | |
| TRST Trustcoin | $ 0.244 +12.31% ($0.03) w 12g -3.46% ($0.01) w 7d | 0.000039 BTC +10.74% w 12 godzin +12.72% w 7 dni | 1,195,929 TRST 43.85 BTC 275,085.49 USD | |
| B3 B3 Coin | $ 0.00063 -7.98% w 12 godzin -38.67% w 7 dni | 0.0000001 BTC -9.26% w 12 godzin -28.39% w 7 dni | 387,780,517 B3 41.14 BTC 258,065.43 USD | |
| KNC KyberNetwork | $ 1.12 +1.89% ($0.02) w 12g +13.53% ($0.13) w 7d | 0.00018 BTC +0.47% w 12 godzin +32.57% w 7 dni | 233,762 KNC 40.87 BTC 256,365.23 USD | |
| TX TransferCoin | $ 1.59 +2.78% ($0.04) w 12g -24.25% ($0.51) w 7d | 0.00025 BTC +1.34% w 12 godzin -11.55% w 7 dni | 163,555 TX 40.7 BTC 255,339.13 USD | |
| ZCL Zclassic | $ 1.9 +2.28% ($0.04) w 12g +17.56% ($0.28) w 7d | 0.0003 BTC +0.85% w 12 godzin +37.27% w 7 dni | 136,789 ZCL 40.67 BTC 255,162.75 USD | |
| TAAS Token-as-a-Service | $ 4.42 -1.68% ($0.08) w 12g +0.16% ($0.01) w 7d | 0.00071 BTC -3.05% w 12 godzin +16.95% w 7 dni | 55,798 TAAS 39.46 BTC 247,550.16 USD | |
| ERC Europecoin | $ 0.386 -13.64% ($0.06) w 12g -4.83% ($0.02) w 7d | 0.000062 BTC -14.73% w 12 godzin +11.13% w 7 dni | 557,725 ERC 36.81 BTC 230,945.77 USD | |
| AE | $ 0.391 +0.62% w 12 godzin -0.2% w 7 dni | 0.000062 BTC -0.79% w 12 godzin +16.54% w 7 dni | 584,959 AE 36.77 BTC 230,694.9 USD | |
| SAN Santiment | $ 0.248 +1.16% w 12 godzin +18.17% w 7 dni | 0.00004 BTC -0.25% w 12 godzin +37.98% w 7 dni | 897,598 SAN 35.84 BTC 224,825.31 USD | |
| TIX Blocktix | $ 0.155 +3.71% w 12 godzin -16.81% w 7 dni | 0.000025 BTC +2.27% w 12 godzin -2.86% w 7 dni | 1,475,319 TIX 35.78 BTC 224,443.79 USD | |
| EXCL ExclusiveCoin | $ 1.06 -3.34% ($0.04) w 12g -13.94% ($0.17) w 7d | 0.00017 BTC -4.55% w 12 godzin +0.48% w 7 dni | 199,071 EXCL 35.12 BTC 220,314.96 USD | |
| GAS Gas | $ 20.46 +3.28% ($0.65) w 12g +17.5% ($3.05) w 7d | 0.0033 BTC +1.98% w 12 godzin +37.2% w 7 dni | 10,926 GAS 34.44 BTC 216,022.16 USD | |
| XTZ | $ 1.46 -9.12% ($0.15) w 12g -13.99% ($0.24) w 7d | 0.00023 BTC -10.38% w 12 godzin +0.43% w 7 dni | 136,955 XTZ 33.52 BTC 210,262.44 USD | |
| LUN Lunyr | $ 4.45 +3.19% ($0.14) w 12g -4.12% ($0.19) w 7d | 0.00071 BTC +1.75% w 12 godzin +11.96% w 7 dni | 48,386 LUN 33.5 BTC 210,178.7 USD | |
| NBT Nubits | $ 0.995 -0.27% w 12 godzin -0.54% w 7 dni | 0.00016 BTC -1.66% w 12 godzin +16.13% w 7 dni | 202,961 NBT 33.44 BTC 209,754.93 USD | |
| BLK Blackcoin | $ 0.196 +0.21% w 12 godzin -15.24% w 7 dni | 0.000031 BTC -1.05% w 12 godzin -1.03% w 7 dni | $ 14,977,574 76,485,996 BLK | 1,041,508 BLK 33.15 BTC 207,975.52 USD |
| NXC Nexium | $ 0.161 +3.13% w 12 godzin -6.35% w 7 dni | 0.000026 BTC +1.69% w 12 godzin +9.35% w 7 dni | 1,353,465 NXC 33.15 BTC 207,960.38 USD | |
| PPC Peercoin | $ 1.46 +1.44% ($0.02) w 12g +6.7% ($0.09) w 7d | 0.00023 BTC +0.17% w 12 godzin +24.59% w 7 dni | $ 35,770,404 24,439,867 PPC | 139,127 PPC 32.9 BTC 206,375.64 USD |
| TIME Chronobank | $ 20.63 +6.21% ($1.21) w 12g -12.25% ($2.88) w 7d | 0.0033 BTC +4.73% w 12 godzin +2.46% w 7 dni | 10,256 TIME 32.88 BTC 206,243.28 USD | |
| HOLD InterstellarHoldings | $ 0.201 +1.52% w 12 godzin -57.7% w 7 dni | 0.000032 BTC +0.25% w 12 godzin -54.26% w 7 dni | 984,257 HOLD 32.84 BTC 206,012.18 USD | |
| QRL Quantum Resistant Ledger | $ 0.608 +3.55% ($0.02) w 12g +3.99% ($0.02) w 7d | 0.000097 BTC +2.1% w 12 godzin +21.43% w 7 dni | 341,207 QRL 32.45 BTC 203,537.64 USD | |
| CLAM Clams | $ 4.3 +2.33% ($0.10) w 12g -8.23% ($0.39) w 7d | 0.00069 BTC +0.91% w 12 godzin +7.16% w 7 dni | 47,230 CLAM 32.16 BTC 201,734.78 USD | |
| MYST Mysterium | $ 0.545 +5.18% ($0.03) w 12g -10.93% ($0.07) w 7d | 0.000087 BTC +3.71% w 12 godzin +4% w 7 dni | 377,923 MYST 31.77 BTC 199,271.35 USD | |
| PTOY Patientory | $ 0.148 +4.74% w 12 godzin +0.54% w 7 dni | 0.000024 BTC +3.27% w 12 godzin +17.39% w 7 dni | 1,364,957 PTOY 31.62 BTC 198,354.22 USD | |
| MANA Decentraland | $ 0.011 +4.7% w 12 godzin -7.86% w 7 dni | 0.0000018 BTC +3.23% w 12 godzin +7.59% w 7 dni | 16,830,005 MANA 29.65 BTC 186,015.88 USD | |
| KORE Korecoin | $ 3.1 +0.37% w 12 godzin -21.57% w 7 dni | 0.00049 BTC -0.89% w 12 godzin -8.42% w 7 dni | $ 125,381,283 40,414,041 KORE | 59,180 KORE 29.11 BTC 182,632.54 USD |
| TKN TokenCard | $ 1.25 -0.03% w 12 godzin +10.48% w 7 dni | 0.0002 BTC -1.42% w 12 godzin +29% w 7 dni | 139,537 TKN 28.1 BTC 176,274.47 USD | |
| LMC Lomocoin | $ 0.04 +7.54% w 12 godzin -8.6% w 7 dni | 0.0000064 BTC +6.19% w 12 godzin +6.72% w 7 dni | 4,638,527 LMC 27.85 BTC 174,731.92 USD | |
| REC Regal Coin | $ 52.7 +24.91% ($10.5) w 12g -28.06% ($20.6) w 7d | 0.0084 BTC +23.17% w 12 godzin -16% w 7 dni | 3,816 REC 27.75 BTC 174,088.36 USD | |
| AMP Synereo | $ 0.144 +5.26% w 12 godzin -2.27% w 7 dni | 0.000023 BTC +3.79% w 12 godzin +14.11% w 7 dni | 1,246,790 AMP 27.44 BTC 172,124.48 USD | |
| ALIS ALIS | $ 0.42 +12.22% ($0.05) w 12g +49.94% ($0.14) w 7d | 0.000067 BTC +10.66% w 12 godzin +75.08% w 7 dni | 420,776 ALIS 26.55 BTC 166,543.7 USD | |
| PINK Pinkcoin | $ 0.018 +1.81% w 12 godzin -10.88% w 7 dni | 0.0000029 BTC +0.38% w 12 godzin +4.06% w 7 dni | $ 6,650,829 364,302,150 PINK | 9,250,951 PINK 26.19 BTC 164,274.34 USD |
| SBD SteemDollars | $ 0.999 +3.15% ($0.03) w 12g +3.34% ($0.03) w 7d | 0.00016 BTC +1.71% w 12 godzin +20.66% w 7 dni | 164,971 SBD 25.9 BTC 162,499.31 USD | |
| NMR Numeraire | $ 10.95 +18.33% ($1.70) w 12g -0.58% ($0.06) w 7d | 0.0017 BTC +16.68% w 12 godzin +16.08% w 7 dni | 15,892 NMR 24.71 BTC 155,007.98 USD | |
| VOX Voxels | $ 0.038 +10.9% w 12 godzin +0% w 7 dni | 0.0000061 BTC +9.51% w 12 godzin +16.76% w 7 dni | 4,171,195 VOX 24.44 BTC 153,299.66 USD | |
| CFI Crowdfund.IT | $ 0.079 +0.89% w 12 godzin -2.61% w 7 dni | 0.000013 BTC -0.52% w 12 godzin +13.72% w 7 dni | 1,931,321 CFI 24.42 BTC 153,181.21 USD | |
| NEBL Neblio | $ 3.83 +3.11% ($0.12) w 12g +4.59% ($0.17) w 7d | 0.00061 BTC +1.67% w 12 godzin +22.12% w 7 dni | 40,130 NEBL 24.29 BTC 152,359.27 USD | |
| BTCD BitcoinDark | $ 110.55 +1.77% ($1.92) w 12g -3.01% ($3.43) w 7d | 0.018 BTC +0.35% w 12 godzin +13.25% w 7 dni | $ 131,141,133 1,186,276 BTCD | 1,381 BTCD 23.91 BTC 149,981.13 USD |
| ADT AndroidsTokens | $ 0.019 +8.3% w 12 godzin +3.04% w 7 dni | 0.0000031 BTC +6.94% w 12 godzin +20.31% w 7 dni | 7,989,607 ADT 23.42 BTC 146,916.82 USD | |
| BURST BURSTCoin | $ 0.0056 +1.65% w 12 godzin +0.29% w 7 dni | 0.00000089 BTC +0.37% w 12 godzin +17.1% w 7 dni | 26,377,890 BURST 23.31 BTC 146,202.03 USD | |
| TNT Tierion | $ 0.053 -0.48% w 12 godzin -7.79% w 7 dni | 0.0000084 BTC -1.87% w 12 godzin +7.67% w 7 dni | 2,699,728 TNT 22.6 BTC 141,770.44 USD | |
| NEOS NeosCoin | $ 2.33 +4.8% ($0.11) w 12g +1.53% ($0.04) w 7d | 0.00037 BTC +3.49% w 12 godzin +18.55% w 7 dni | 58,585 NEOS 21.38 BTC 134,091.89 USD | |
| ION Ion | $ 1.1 +10.18% ($0.10) w 12g +3.24% ($0.03) w 7d | 0.00017 BTC +8.8% w 12 godzin +20.55% w 7 dni | 128,083 ION 21.08 BTC 132,250.87 USD | |
| CURE Curecoin | $ 0.231 +3.76% w 12 godzin -56.18% w 7 dni | 0.000037 BTC +2.31% w 12 godzin -48.84% w 7 dni | 576,728 CURE 20.53 BTC 128,775.62 USD | |
| HMQ Humaniq | $ 0.083 +1.38% w 12 godzin -6.37% w 7 dni | 0.000013 BTC -0.04% w 12 godzin +9.32% w 7 dni | 1,577,635 HMQ 20.5 BTC 128,628.71 USD | |
| SHIFT Shift | $ 0.932 -6.04% ($0.06) w 12g -7.44% ($0.07) w 7d | 0.00015 BTC -7.22% w 12 godzin +8.08% w 7 dni | 133,308 SHIFT 19.87 BTC 124,653.46 USD | |
| BCY BitCrystals | $ 0.265 -2.19% w 12 godzin -20.31% w 7 dni | 0.000042 BTC -3.42% w 12 godzin -6.95% w 7 dni | 447,677 BCY 19.63 BTC 123,156.48 USD | |
| INCNT Incent | $ 0.145 -1.07% w 12 godzin -7.35% w 7 dni | 0.000023 BTC -2.45% w 12 godzin +8.18% w 7 dni | 846,496 INCNT 19.49 BTC 122,287.57 USD | |
| SPR SpreadCoin | $ 0.245 +3.46% w 12 godzin -22.31% w 7 dni | 0.000039 BTC +2.01% w 12 godzin -9.28% w 7 dni | 503,006 SPR 19.42 BTC 121,855.9 USD | |
| MEME Memetic | $ 0.175 +8.52% w 12 godzin -24.82% w 7 dni | 0.000028 BTC +7% w 12 godzin -12.21% w 7 dni | 715,921 MEME 19.01 BTC 119,232.45 USD | |
| XWC WhiteCoin | $ 0.042 +5.01% w 12 godzin -17.66% w 7 dni | 0.0000067 BTC +3.69% w 12 godzin -3.85% w 7 dni | $ 10,505,977 248,477,077 XWC | 2,839,472 XWC 18.89 BTC 118,490.4 USD |
| SLR Solarcoin | $ 0.336 +0.08% w 12 godzin +16.66% w 7 dni | 0.000053 BTC -1.31% w 12 godzin +36.21% w 7 dni | $ 32,886,520,479 98,021,900,000 SLR | 343,447 SLR 18.72 BTC 117,462.31 USD |
| FLDC FoldingCoin | $ 0.0094 +10.1% w 12 godzin -21.05% w 7 dni | 0.0000015 BTC +8.72% w 12 godzin -7.81% w 7 dni | 12,860,827 FLDC 18.34 BTC 115,019.67 USD | |
| OTN Open Trading Network | $ 32.2 +7.41% ($2.22) w 12g +193.1% ($21.2) w 7d | 0.0051 BTC +6.06% w 12 godzin +242.23% w 7 dni | 3,754 OTN 18.24 BTC 114,432.51 USD | |
| BAY BitBay | $ 0.023 +1.22% w 12 godzin -0.92% w 7 dni | 0.0000036 BTC -0.19% w 12 godzin +15.69% w 7 dni | 5,061,633 BAY 18.1 BTC 113,520.7 USD | |
| MUSIC Musicoin | $ 0.012 +1.21% w 12 godzin -13.48% w 7 dni | 0.0000019 BTC -0.06% w 12 godzin +1.02% w 7 dni | 9,385,469 MUSIC 17.91 BTC 112,383.72 USD | |
| SIB SibCoin | $ 1.2 -0.9% w 12 godzin +13.64% w 7 dni | 0.00019 BTC -2.14% w 12 godzin +32.69% w 7 dni | 89,792 SIB 17.75 BTC 111,374.47 USD | |
| VSL vSlice | $ 0.084 -1.1% w 12 godzin -51.15% w 7 dni | 0.000013 BTC -2.48% w 12 godzin -42.96% w 7 dni | 1,232,350 VSL 17.54 BTC 110,051.14 USD | |
| AEON Aeon | $ 1.44 -1.58% ($0.02) w 12g -2.83% ($0.04) w 7d | 0.00023 BTC -2.96% w 12 godzin +13.47% w 7 dni | 72,659 AEON 17.02 BTC 106,743.72 USD | |
| BLOCK BlockNet | $ 21.31 +3.14% ($0.65) w 12g +9.99% ($1.94) w 7d | 0.0034 BTC +1.84% w 12 godzin +28.43% w 7 dni | $ 104,045,885 4,882,350 BLOCK | 4,896 BLOCK 16.55 BTC 103,837.12 USD |
| DCN Dentacoin | $ 0.000063 -49.29% w 12 godzin -14.36% w 7 dni | 0.00000001 BTC -50% w 12 godzin +0% w 7 dni | 1,247,552,833 DCN 16.54 BTC 103,747.8 USD | |
| SPHR Sphere | $ 2.57 -12.64% ($0.37) w 12g -8.13% ($0.23) w 7d | 0.00041 BTC -13.73% w 12 godzin +7.27% w 7 dni | 36,785 SPHR 16.51 BTC 103,569.58 USD | |
| PART Particl | $ 7.76 +8.78% ($0.63) w 12g -7.11% ($0.59) w 7d | 0.0012 BTC +7.26% w 12 godzin +8.46% w 7 dni | 13,852 PART 16.35 BTC 102,569.13 USD | |
| MGO MobileGo | $ 0.457 +1.17% w 12 godzin +56.81% w 7 dni | 0.000073 BTC -0.24% w 12 godzin +83.1% w 7 dni | 221,390 MGO 16.25 BTC 101,928.91 USD | |
| DBIX Dubaicoin | $ 8.17 +8.09% ($0.61) w 12g -12.71% ($1.19) w 7d | 0.0013 BTC +6.58% w 12 godzin +1.92% w 7 dni | 12,987 DBIX 16.23 BTC 101,835.85 USD | |
| TER TerraNova | $ 4.3 -7.42% ($0.34) w 12g +77.94% ($1.88) w 7d | 0.00069 BTC -8.59% w 12 godzin +107.86% w 7 dni | 24,184 TER 16.2 BTC 101,611.68 USD | |
| SYNX Syndicate | $ 0.217 +6.04% w 12 godzin -9.61% w 7 dni | 0.000035 BTC +4.7% w 12 godzin +5.54% w 7 dni | 476,548 SYNX 15.95 BTC 100,079.52 USD | |
| DAZZ DazzleCoin | $ 0.000063 +1.27% w 12 godzin -71.45% w 7 dni | 0.00000001 BTC +0% w 12 godzin -66.67% w 7 dni | 1,484,171,318 DAZZ 15.89 BTC 99,682.6 USD | |
| PLU Pluton | $ 6.21 -2.92% ($0.19) w 12g -13.72% ($0.99) w 7d | 0.00099 BTC -4.27% w 12 godzin +0.75% w 7 dni | 15,990 PLU 15.72 BTC 98,586.24 USD | |
| RKC RoyalKingdomCoin | $ 2.11 +1.87% ($0.04) w 12g +80.05% ($0.94) w 7d | 0.00034 BTC +0.48% w 12 godzin +110.24% w 7 dni | 42,557 RKC 15.63 BTC 98,054.6 USD | |
| XAUR Xaurum | $ 0.167 +5.64% w 12 godzin -8.74% w 7 dni | 0.000027 BTC +4.31% w 12 godzin +6.56% w 7 dni | 595,618 XAUR 15.57 BTC 97,668.13 USD | |
| CRUR CryptoRuble | $ 0.88 -28.99% ($0.36) w 12g -73.91% ($2.49) w 7d | 0.00014 BTC -29.89% w 12 godzin -71.95% w 7 dni | 56,835 CRUR 15.49 BTC 97,190.26 USD | |
| SMART SmartCash | $ 0.054 -7.35% w 12 godzin +10.42% w 7 dni | 0.0000086 BTC -8.51% w 12 godzin +28.94% w 7 dni | 1,826,583 SMART 15.34 BTC 96,261.83 USD | |
| CND Cindicator | $ 0.019 +51.91% w 12 godzin +156.93% w 7 dni | 0.000003 BTC +50% w 12 godzin +200% w 7 dni | 6,832,732 CND 15.21 BTC 95,428.14 USD | |
| DOT Dotcoin | $ 0.0047 -7.24% w 12 godzin -35.77% w 7 dni | 0.00000075 BTC -8.54% w 12 godzin -25% w 7 dni | 19,609,689 DOT 15.15 BTC 95,045.78 USD | |
| DMD Diamond | $ 8.15 +5.22% ($0.40) w 12g +23.59% ($1.56) w 7d | 0.0013 BTC +3.9% w 12 godzin +44.31% w 7 dni | 11,234 DMD 14.38 BTC 90,189.95 USD | |
| NET Netcoin | $ 0.123 +24.97% ($0.02) w 12g +112.12% ($0.06) w 7d | 0.00002 BTC +23.23% w 12 godzin +147.68% w 7 dni | $ 6,159,780 50,215,021 NET | 358,795 NET 14.21 BTC 89,153.08 USD |
| FLO Florincoin | $ 0.072 -0.08% w 12 godzin -10.61% w 7 dni | 0.000011 BTC -1.34% w 12 godzin +4.38% w 7 dni | 1,217,323 FLO 14.07 BTC 88,245.04 USD | |
| EMC EmerCoin | $ 0.594 +1.91% w 12 godzin +13.1% w 7 dni | 0.000095 BTC +0.48% w 12 godzin +32.06% w 7 dni | 146,955 EMC 13.99 BTC 87,731.78 USD | |
| DGD DigixDAO | $ 65.34 +5.87% ($3.63) w 12g +4.09% ($2.57) w 7d | 0.01 BTC +4.55% w 12 godzin +21.54% w 7 dni | 1,406 DGD 13.91 BTC 87,231.31 USD | |
| DCT Decent | $ 0.386 +3.99% w 12 godzin -17.26% w 7 dni | 0.000062 BTC +2.69% w 12 godzin -3.39% w 7 dni | 215,882 DCT 12.93 BTC 81,142.2 USD | |
| GCR GlobalCurReserve | $ 0.042 -9.64% w 12 godzin -12.38% w 7 dni | 0.0000067 BTC -10.78% w 12 godzin +2.31% w 7 dni | 1,804,963 GCR 12.89 BTC 80,849.7 USD | |
| EBST eBoost | $ 0.094 +6.08% w 12 godzin -10.29% w 7 dni | 0.000015 BTC +4.75% w 12 godzin +4.75% w 7 dni | 866,486 EBST 12.4 BTC 77,809.11 USD | |
| CLP CLP Token | $ 2.31 +89.88% ($1.09) w 12g +119.54% ($1.26) w 7d | 0.00037 BTC +87.49% w 12 godzin +162.49% w 7 dni | 62,158 CLP 12.4 BTC 77,806.67 USD | |
| QWARK Qwark | $ 0.125 +4.51% w 12 godzin -21.34% w 7 dni | 0.00002 BTC +3.05% w 12 godzin -8.15% w 7 dni | 634,509 QWARK 12.31 BTC 77,211.93 USD | |
| GOLOS Golos | $ 0.101 -1.32% w 12 godzin -13.52% w 7 dni | 0.000016 BTC -2.69% w 12 godzin +0.97% w 7 dni | 761,808 GOLOS 12.23 BTC 76,701.25 USD | |
| APX Apx | $ 6.91 -2.37% ($0.17) w 12g +27.77% ($1.50) w 7d | 0.0011 BTC -3.69% w 12 godzin +49.19% w 7 dni | 10,578 APX 12.12 BTC 76,053.16 USD | |
| RIC Riecoin | $ 0.065 +1.32% w 12 godzin -2.89% w 7 dni | 0.00001 BTC -0.1% w 12 godzin +13.39% w 7 dni | 1,176,929 RIC 11.92 BTC 74,794.53 USD | |
| BITB BitBean | $ 0.0023 +4.19% w 12 godzin -14.35% w 7 dni | 0.00000037 BTC +2.74% w 12 godzin +0.01% w 7 dni | 32,441,973 BITB 11.78 BTC 73,915.82 USD | |
| CRW CROWN | $ 1.19 -3.2% ($0.04) w 12g -11.93% ($0.16) w 7d | 0.00019 BTC -4.42% w 12 godzin +2.84% w 7 dni | 60,974 CRW 11.74 BTC 73,667.31 USD | |
| NLC2 NoLimitCoin 2.0 | $ 0.175 +1.43% w 12 godzin -14.06% w 7 dni | 0.000028 BTC +0.02% w 12 godzin +0.34% w 7 dni | 418,032 NLC2 11.61 BTC 72,842.07 USD | |
| THC Hempcoin | $ 0.014 +6.87% w 12 godzin -1.45% w 7 dni | 0.0000023 BTC +5.53% w 12 godzin +15.08% w 7 dni | 5,100,010 THC 11.19 BTC 70,168.11 USD | |
| INN Innova | $ 3.81 +16% ($0.53) w 12g -3.4% ($0.13) w 7d | 0.00061 BTC +14.54% w 12 godzin +12.1% w 7 dni | 20,256 INN 11.15 BTC 69,922.58 USD | |
| NAUT Nautiluscoin | $ 0.041 -0.4% w 12 godzin -62.37% w 7 dni | 0.0000066 BTC -1.79% w 12 godzin -56.06% w 7 dni | $ 155,790 3,762,748 NAUT | 1,605,744 NAUT 11.14 BTC 69,862.55 USD |
| EVR Everus | $ 3.69 +3.04% ($0.11) w 12g -9.87% ($0.40) w 7d | 0.00059 BTC +1.75% w 12 godzin +5.24% w 7 dni | 18,149 EVR 10.55 BTC 66,212.48 USD | |
| NLG Guldencoin | $ 0.083 +3.47% w 12 godzin -1.8% w 7 dni | 0.000013 BTC +2.17% w 12 godzin +14.67% w 7 dni | 775,584 NLG 10.24 BTC 64,266.67 USD | |
| XID International Diamond | $ 0.016 -91.31% ($0.17) w 12g -48.35% ($0.02) w 7d | 0.0000026 BTC -91.43% w 12 godzin -39.69% w 7 dni | 1,807,627 XID 10.1 BTC 63,329.31 USD | |
| BSD BitSend | $ 0.597 +3.45% w 12 godzin -5.3% w 7 dni | 0.000095 BTC +2.15% w 12 godzin +10.57% w 7 dni | 106,542 BSD 10.05 BTC 63,072.49 USD | |
| MUE MonetaryUnit | $ 0.093 +5.26% w 12 godzin -8.2% w 7 dni | 0.000015 BTC +3.93% w 12 godzin +7.19% w 7 dni | 705,017 MUE 10 BTC 62,750.26 USD | |
| IFT investFeed | $ 0.049 -1.36% w 12 godzin +36.76% w 7 dni | 0.0000078 BTC -2.6% w 12 godzin +59.69% w 7 dni | 1,218,191 IFT 9.97 BTC 62,530.18 USD | |
| ATM ATMChain | $ 0.025 +37.34% w 12 godzin -26.27% w 7 dni | 0.000004 BTC +35.62% w 12 godzin -13.91% w 7 dni | 2,398,089 ATM 9.96 BTC 62,470.23 USD | |
| VIVO Vivo | $ 4.39 +4.23% ($0.18) w 12g -14.05% ($0.72) w 7d | 0.0007 BTC +2.92% w 12 godzin +0.36% w 7 dni | 13,841 VIVO 9.94 BTC 62,382.87 USD | |
| IND Indorse Token | $ 0.047 +2.85% w 12 godzin -7.68% w 7 dni | 0.0000074 BTC +1.56% w 12 godzin +7.8% w 7 dni | 1,307,312 IND 9.73 BTC 61,014.99 USD | |
| DYN Dynamic | $ 3.09 +4.26% ($0.13) w 12g -1.51% ($0.05) w 7d | 0.00049 BTC +2.95% w 12 godzin +15.01% w 7 dni | 18,684 DYN 9.36 BTC 58,739.13 USD | |
| EFL ElectronicGulden | $ 0.122 -1.93% w 12 godzin +1.41% w 7 dni | 0.00002 BTC -3.3% w 12 godzin +18.41% w 7 dni | $ 6,169,167 50,415,041 EFL | 463,942 EFL 9.23 BTC 57,909.68 USD |
| RADS Radium | $ 3.19 +1.44% ($0.05) w 12g +2.5% ($0.08) w 7d | 0.00051 BTC +0.17% w 12 godzin +19.68% w 7 dni | $ 8,743,771 2,743,798 RADS | 17,587 RADS 8.93 BTC 56,005.27 USD |
| R Revain | $ 0.077 +0.86% w 12 godzin -14.85% w 7 dni | 0.000012 BTC -0.41% w 12 godzin -0.57% w 7 dni | 703,590 R 8.9 BTC 55,852.47 USD | |
| HVN Hive Project | $ 0.019 -1.03% w 12 godzin -18.68% w 7 dni | 0.000003 BTC -2.27% w 12 godzin -5.05% w 7 dni | 2,911,550 HVN 8.63 BTC 54,138.58 USD | |
| UNO Unobtanium | $ 38.61 -2.77% ($1.10) w 12g -33.53% ($19.5) w 7d | 0.0062 BTC -3.99% w 12 godzin -22.38% w 7 dni | $ 7,637,260 197,825 UNO | 1,353 UNO 8.58 BTC 53,830.85 USD |
| CEFS CryptopiaFeeShare | $ 754.67 +52.31% ($259) w 12g +14.48% ($95.4) w 7d | 0.12 BTC +50.39% w 12 godzin +33.67% w 7 dni | 56 CEFS 8.34 BTC 52,316.9 USD | |
| DTB Databits | $ 0.376 -0.49% w 12 godzin -7.85% w 7 dni | 0.00006 BTC -1.74% w 12 godzin +7.6% w 7 dni | 136,151 DTB 8.08 BTC 50,700.98 USD | |
| PIRL Pirl | $ 0.444 -0.49% w 12 godzin +10.17% w 7 dni | 0.000071 BTC -1.74% w 12 godzin +28.64% w 7 dni | 116,823 PIRL 7.93 BTC 49,730.18 USD | |
| BTDX Bitcloud | $ 0.593 +2.94% w 12 godzin +29.64% w 7 dni | 0.000095 BTC +1.65% w 12 godzin +51.37% w 7 dni | 84,437 BTDX 7.92 BTC 49,668.4 USD | |
| RBY Rubycoin | $ 0.619 +3.82% ($0.02) w 12g -14.25% ($0.10) w 7d | 0.000099 BTC +2.37% w 12 godzin +0.12% w 7 dni | $ 15,451,691 24,974,222 RBY | 79,314 RBY 7.67 BTC 48,141.5 USD |
| BELA Bellacoin | $ 0.1 +1.72% w 12 godzin -5.59% w 7 dni | 0.000016 BTC +0.44% w 12 godzin +10.24% w 7 dni | $ 611,820 6,118,500 BELA | 487,166 BELA 7.62 BTC 47,778.48 USD |
| TRUST TrustPlus | $ 0.094 -0.07% w 12 godzin -15.82% w 7 dni | 0.000015 BTC -1.32% w 12 godzin -1.71% w 7 dni | $ 3,007,215 32,086,595 TRUST | 513,776 TRUST 7.61 BTC 47,711.87 USD |
| ODN Obsidian | $ 0.256 -1.95% w 12 godzin -5.68% w 7 dni | 0.000041 BTC -3.18% w 12 godzin +10.14% w 7 dni | 185,853 ODN 7.38 BTC 46,309.8 USD | |
| START Startcoin | $ 0.039 +2.39% w 12 godzin -12.31% w 7 dni | 0.0000062 BTC +0.96% w 12 godzin +2.39% w 7 dni | 1,170,675 START 7.01 BTC 43,961.73 USD | |
| IXT iXledger | $ 0.37 +4.94% w 12 godzin +6.31% w 7 dni | 0.000059 BTC +3.47% w 12 godzin +19.83% w 7 dni | 191,981 IXT 6.98 BTC 43,817.17 USD | |
| NOTE DNote | $ 0.019 -5.84% w 12 godzin -48% w 7 dni | 0.000003 BTC -7.03% w 12 godzin -39.28% w 7 dni | $ 1,638,075 87,391,750 NOTE | 2,386,580 NOTE 6.86 BTC 43,053.81 USD |
| PGUC PlusGoldUnionCoin | $ 26.36 +1.27% ($0.33) w 12g -12.87% ($3.89) w 7d | 0.0042 BTC +0% w 12 godzin +1.74% w 7 dni | 1,548 PGUC 6.79 BTC 42,575.92 USD | |
| XST Stealthcoin | $ 0.174 +1.31% w 12 godzin +6.88% w 7 dni | 0.000028 BTC +0.04% w 12 godzin +24.8% w 7 dni | $ 3,788,944 21,820,757 XST | 250,923 XST 6.76 BTC 42,378.12 USD |
| PTC Pesetacoin | $ 0.03 +2.13% w 12 godzin -8.68% w 7 dni | 0.0000048 BTC +0.85% w 12 godzin +6.63% w 7 dni | $ 1,374,898 45,275,548 PTC | 1,414,439 PTC 6.72 BTC 42,182.02 USD |
| WTHC Withcoin | $ 0.552 -14.1% ($0.09) w 12g +60.54% ($0.21) w 7d | 0.000088 BTC -15.18% w 12 godzin +87.45% w 7 dni | 62,664 WTHC 6.68 BTC 41,926.71 USD | |
| BDL Bitdeal | $ 0.268 -2.73% w 12 godzin -8.91% w 7 dni | 0.000043 BTC -3.95% w 12 godzin +6.36% w 7 dni | 136,275 BDL 6.64 BTC 41,684.83 USD | |
| IOC IOcoin | $ 2.36 -1.9% ($0.05) w 12g +5.31% ($0.12) w 7d | 0.00038 BTC -3.13% w 12 godzin +22.97% w 7 dni | $ 38,664,794 16,380,452 IOC | 17,810 IOC 6.61 BTC 41,468.81 USD |
| GRC Gridcoin | $ 0.036 +1.18% w 12 godzin -6.29% w 7 dni | 0.0000058 BTC -0.09% w 12 godzin +9.42% w 7 dni | $ 1,204,076 33,151,769 GRC | 1,139,843 GRC 6.59 BTC 41,332.64 USD |
| ARC ArcticCoin | $ 0.072 +7.11% w 12 godzin +0.28% w 7 dni | 0.000011 BTC +5.77% w 12 godzin +17.1% w 7 dni | 573,280 ARC 6.46 BTC 40,509.42 USD | |
| VRM Verium | $ 2.41 +0.43% w 12 godzin -23.03% w 7 dni | 0.00038 BTC -0.83% w 12 godzin -10.12% w 7 dni | 16,564 VRM 6.44 BTC 40,425.3 USD | |
| KRB Karbowanec | $ 0.49 -12.95% ($0.07) w 12g +29.44% ($0.11) w 7d | 0.000078 BTC -14.04% w 12 godzin +51.14% w 7 dni | 67,405 KRB 6.29 BTC 39,462.73 USD | |
| TOA TOA Coin | $ 0.0083 +0.16% w 12 godzin -9.86% w 7 dni | 0.0000013 BTC -1.23% w 12 godzin +5.25% w 7 dni | 4,645,036 TOA 6.26 BTC 39,263.33 USD | |
| COVAL Circuits of Value | $ 0.0041 +2.98% w 12 godzin -13.04% w 7 dni | 0.00000066 BTC +1.54% w 12 godzin +1.54% w 7 dni | 9,631,552 COVAL 6.24 BTC 39,167.09 USD | |
| CPC CapriCoin | $ 0.322 +11.56% ($0.03) w 12g -17.19% ($0.07) w 7d | 0.000051 BTC +10.16% w 12 godzin -3.31% w 7 dni | 127,703 CPC 6.04 BTC 37,888.95 USD | |
| CNX Cryptonex Coin | $ 1.09 +0.91% w 12 godzin -19.8% w 7 dni | 0.00017 BTC -0.5% w 12 godzin -6.36% w 7 dni | 34,359 CNX 6.01 BTC 37,707.02 USD | |
| GAM Gambitcoin | $ 6.3 +10.95% ($0.62) w 12g -9.3% ($0.65) w 7d | 0.001 BTC +9.55% w 12 godzin +5.91% w 7 dni | 6,051 GAM 5.93 BTC 37,215.23 USD | |
| BYC Bytecent | $ 0.493 +2.79% w 12 godzin -7.73% w 7 dni | 0.000079 BTC +1.5% w 12 godzin +7.74% w 7 dni | 76,350 BYC 5.85 BTC 36,676.88 USD | |
| SWIFT BitSwift | $ 0.91 -4.28% ($0.04) w 12g -9.67% ($0.10) w 7d | 0.00015 BTC -5.48% w 12 godzin +5.47% w 7 dni | $ 3,704,317 4,069,028 SWIFT | 39,404 SWIFT 5.79 BTC 36,350.61 USD |
| DSH Dashcoin | $ 0.018 -14.83% w 12 godzin -36.96% w 7 dni | 0.0000029 BTC -15.9% w 12 godzin -26.39% w 7 dni | 1,849,489 DSH 5.79 BTC 36,303.95 USD | |
| XSPEC SpectreCoin | $ 0.416 +1.28% w 12 godzin -5.25% w 7 dni | 0.000066 BTC +0.01% w 12 godzin +10.63% w 7 dni | 83,641 XSPEC 5.76 BTC 36,145.19 USD | |
| SBC Stablecoin | $ 0.944 -2.1% ($0.02) w 12g +14.18% ($0.12) w 7d | 0.00015 BTC -3.33% w 12 godzin +33.32% w 7 dni | $ 12,435,517 13,169,807 SBC | 38,711 SBC 5.68 BTC 35,621.55 USD |
| PLBT Polybius Token | $ 2.79 +1.13% ($0.03) w 12g +0.31% ($0.01) w 7d | 0.00044 BTC -0.14% w 12 godzin +17.12% w 7 dni | 13,115 PLBT 5.64 BTC 35,368.48 USD | |
| POSW PoSWCoin | $ 0.11 +5.37% w 12 godzin +4.12% w 7 dni | 0.000018 BTC +4.04% w 12 godzin +21.57% w 7 dni | 324,080 POSW 5.59 BTC 35,090.73 USD | |
| POWR PowerLedger | $ 0.176 +15.82% ($0.02) w 12g -3.7% ($0.01) w 7d | 0.000028 BTC +14.37% w 12 godzin +12.44% w 7 dni | 225,506 POWR 5.57 BTC 34,963.75 USD | |
| GBG GBG | $ 0.085 -0.64% w 12 godzin -19.47% w 7 dni | 0.000014 BTC -1.88% w 12 godzin -5.97% w 7 dni | 407,637 GBG 5.54 BTC 34,766.18 USD | |
| MSP Mothership | $ 0.093 +0.26% w 12 godzin -3.72% w 7 dni | 0.000015 BTC -1% w 12 godzin +12.42% w 7 dni | 368,819 MSP 5.53 BTC 34,709.76 USD | |
| CRB CreditBit | $ 0.283 +1.72% w 12 godzin -10.03% w 7 dni | 0.000045 BTC +0.45% w 12 godzin +5.05% w 7 dni | 122,291 CRB 5.51 BTC 34,549.01 USD | |
| DOPE Dopecoin | $ 0.018 -2.76% w 12 godzin -12.19% w 7 dni | 0.0000029 BTC -3.98% w 12 godzin +2.53% w 7 dni | $ 2,427,329 135,260,025 DOPE | 1,841,207 DOPE 5.29 BTC 33,205.85 USD |
| XIOS Xios Coin | $ 0.395 -0.35% w 12 godzin -57.76% w 7 dni | 0.000063 BTC -1.6% w 12 godzin -50.68% w 7 dni | 82,175 XIOS 5.26 BTC 32,998.36 USD | |
| VTR vTorrent | $ 0.167 -0.04% w 12 godzin -10.12% w 7 dni | 0.000027 BTC -1.29% w 12 godzin +4.95% w 7 dni | 192,902 VTR 5.15 BTC 32,282.63 USD | |
| XGOX GoCoin | $ 0.015 +10.81% w 12 godzin -0.96% w 7 dni | 0.0000024 BTC +9.42% w 12 godzin +15.64% w 7 dni | 2,241,770 XGOX 5.04 BTC 31,615.06 USD | |
| GELUK GelukCoin | $ 0.012 +1.06% w 12 godzin +1.06% w 7 dni | 0.000002 BTC -2% w 12 godzin -2% w 7 dni | 4,387,913 GELUK 4.75 BTC 29,801.09 USD | |
| BPL Blockpool | $ 0.259 +80.11% ($0.12) w 12g -42.49% ($0.19) w 7d | 0.000041 BTC +77.84% w 12 godzin -32.36% w 7 dni | 125,731 BPL 4.7 BTC 29,502.71 USD | |
| NTRN Neutron | $ 0.144 +7.4% w 12 godzin +41.85% w 7 dni | 0.000023 BTC +6.05% w 12 godzin +65.63% w 7 dni | 207,989 NTRN 4.65 BTC 29,188.97 USD | |
| ABY AppleByte | $ 0.0051 +2.54% w 12 godzin -24.6% w 7 dni | 0.00000081 BTC +1.25% w 12 godzin -11.96% w 7 dni | 5,751,253 ABY 4.59 BTC 28,807.46 USD | |
| GEO GeoCoin | $ 0.878 +2.15% w 12 godzin -15.01% w 7 dni | 0.00014 BTC +0.87% w 12 godzin -0.76% w 7 dni | 32,735 GEO 4.55 BTC 28,562.3 USD | |
| OAX OpenANX | $ 0.395 +6.02% ($0.02) w 12g -7.19% ($0.03) w 7d | 0.000063 BTC +4.69% w 12 godzin +8.37% w 7 dni | 73,598 OAX 4.51 BTC 28,270.64 USD | |
| MNX Minexcoin | $ 6.65 +12.98% ($0.76) w 12g +48.79% ($2.18) w 7d | 0.0011 BTC +11.56% w 12 godzin +73.74% w 7 dni | 4,749 MNX 4.45 BTC 27,941.93 USD | |
| SJCX StorjCoinX | $ 0.458 +9.43% ($0.04) w 12g -1.11% ($0.01) w 7d | 0.000073 BTC +8.06% w 12 godzin +15.47% w 7 dni | 67,219 SJCX 4.42 BTC 27,752.81 USD | |
| DRP DCORP | $ 0.941 +6.98% ($0.06) w 12g -12.32% ($0.13) w 7d | 0.00015 BTC +5.63% w 12 godzin +0% w 7 dni | 33,728 DRP 4.41 BTC 27,685.35 USD | |
| AGRS AgorasToken | $ 0.317 -0.41% w 12 godzin -9.97% w 7 dni | 0.00005 BTC -1.66% w 12 godzin +5.13% w 7 dni | 83,099 AGRS 4.27 BTC 26,760.87 USD | |
| XBL Billionaire Token | $ 0.201 +1.3% w 12 godzin +31.29% w 7 dni | 0.000032 BTC +0.03% w 12 godzin +53.3% w 7 dni | 135,144 XBL 4.24 BTC 26,595.99 USD | |
| CANN Cannabiscoin | $ 0.023 +4.58% w 12 godzin -11.75% w 7 dni | 0.0000036 BTC +3.26% w 12 godzin +3.04% w 7 dni | $ 2,467,448 109,064,876 CANN | 1,186,194 CANN 4.17 BTC 26,130.43 USD |
| ATL Atlant Token | $ 0.159 +17% ($0.02) w 12g -5.53% ($0.01) w 7d | 0.000025 BTC +15.37% w 12 godzin +10.3% w 7 dni | 210,801 ATL 4.16 BTC 26,117.75 USD | |
| NEM | $ 0.194 +6.42% w 12 godzin +8.1% w 7 dni | 0.000031 BTC +5.08% w 12 godzin +26.22% w 7 dni | 139,712 NEM 4.14 BTC 25,983.09 USD | |
| XPM Primecoin | $ 0.137 +13.12% w 12 godzin +9.05% w 7 dni | 0.000022 BTC +11.7% w 12 godzin +27.34% w 7 dni | $ 950,728 6,963,681 XPM | 200,435 XPM 4.11 BTC 25,813.73 USD |
| EGC EvergreenCoin | $ 0.2 +0.82% w 12 godzin -10.2% w 7 dni | 0.000032 BTC -0.45% w 12 godzin +4.86% w 7 dni | 128,226 EGC 4.09 BTC 25,665.23 USD | |
| XHI HiCoin | $ 0.004 +1.27% w 12 godzin -6.98% w 7 dni | 0.00000063 BTC +0% w 12 godzin +8.62% w 7 dni | 6,485,042 XHI 4.07 BTC 25,548.99 USD | |
| UNB Unbreakablecoin | $ 0.252 +1.37% w 12 godzin -7.34% w 7 dni | 0.00004 BTC +0.1% w 12 godzin +8.2% w 7 dni | $ 377,331 1,494,400 UNB | 103,588 UNB 4.05 BTC 25,409.1 USD |
| XMY Myriad | $ 0.0026 +6.45% w 12 godzin +0.24% w 7 dni | 0.00000041 BTC +5.11% w 12 godzin +17.04% w 7 dni | 10,064,865 XMY 4.04 BTC 25,333.75 USD | |
| AUR Auroracoin | $ 0.558 +0.29% w 12 godzin -10.41% w 7 dni | 0.000089 BTC -0.97% w 12 godzin +4.61% w 7 dni | $ 8,673,894 15,553,068 AUR | 45,453 AUR 4.03 BTC 25,304.97 USD |
| LUX Luxcoin | $ 0.907 -7.15% ($0.07) w 12g -48.39% ($0.85) w 7d | 0.00014 BTC -8.31% w 12 godzin -39.74% w 7 dni | 29,615 LUX 3.99 BTC 25,024.4 USD | |
| BLITZ Blitzcoin | $ 0.786 -4.12% ($0.03) w 12g -6.28% ($0.05) w 7d | 0.00013 BTC -5.32% w 12 godzin +9.43% w 7 dni | 30,485 BLITZ 3.94 BTC 24,731.72 USD | |
| SWT Swarm City Token | $ 1.03 +2.78% ($0.03) w 12g -11.76% ($0.14) w 7d | 0.00016 BTC +1.49% w 12 godzin +3.03% w 7 dni | 23,169 SWT 3.79 BTC 23,761.61 USD | |
| INFX InfluxCoin | $ 0.571 -0.92% w 12 godzin -14.47% w 7 dni | 0.000091 BTC -2.17% w 12 godzin -0.13% w 7 dni | $ 1,373,552 2,404,640 INFX | 40,523 INFX 3.78 BTC 23,708.25 USD |
| CRBIT CreditBit | $ 0.272 +9.64% ($0.02) w 12g -11.44% ($0.04) w 7d | 0.000043 BTC +8.27% w 12 godzin +3.41% w 7 dni | 83,937 CRBIT 3.74 BTC 23,469.43 USD | |
| CTC CarbonTokenClassic | $ 1.13 +1.27% w 12 godzin -25.46% w 7 dni | 0.00018 BTC +0% w 12 godzin -12.97% w 7 dni | 19,753 CTC 3.74 BTC 23,442.34 USD | |
| TKS Tokes | $ 1.34 +3.76% ($0.05) w 12g -16.64% ($0.27) w 7d | 0.00021 BTC +2.45% w 12 godzin -2.67% w 7 dni | 17,286 TKS 3.65 BTC 22,878.5 USD | |
| PRC Prospercoin | $ 0.0075 +1.27% w 12 godzin -23.31% w 7 dni | 0.0000012 BTC +0% w 12 godzin -10.45% w 7 dni | $ 6,828 907,040 PRC | 2,839,925 PRC 3.6 BTC 22,602.73 USD |
| 2GIVE 2GIVE | $ 0.0049 -3.66% w 12 godzin -28.16% w 7 dni | 0.00000078 BTC -4.87% w 12 godzin -16.12% w 7 dni | 4,498,449 2GIVE 3.59 BTC 22,507.53 USD | |
| FAIR FairCoin | $ 0.861 +0.28% w 12 godzin -2.96% w 7 dni | 0.00014 BTC -0.98% w 12 godzin +13.31% w 7 dni | 26,059 FAIR 3.54 BTC 22,236.87 USD | |
| HTML5 HTML Coin | $ 0.00013 -2.77% w 12 godzin +71.41% w 7 dni | 0.000000021 BTC -3.99% w 12 godzin +100.15% w 7 dni | 162,365,217 HTML5 3.54 BTC 22,211.67 USD | |
| PDC Project Decorum | $ 0.105 -1.1% w 12 godzin -3.95% w 7 dni | 0.000017 BTC -2.34% w 12 godzin +12.15% w 7 dni | 209,381 PDC 3.53 BTC 22,159.71 USD | |
| ONX OnixCoin | $ 0.064 -0.77% w 12 godzin -12.9% w 7 dni | 0.00001 BTC -2.02% w 12 godzin +1.7% w 7 dni | 347,171 ONX 3.51 BTC 22,024.34 USD | |
| CNT Centurion | $ 0.108 -0.12% w 12 godzin -37.94% w 7 dni | 0.000017 BTC -1.37% w 12 godzin -27.53% w 7 dni | 190,995 CNT 3.41 BTC 21,410.2 USD | |
| BTM Bytom | $ 0.123 -5.39% w 12 godzin +21.55% w 7 dni | 0.00002 BTC -6.58% w 12 godzin +41.93% w 7 dni | 163,738 BTM 3.3 BTC 20,730.39 USD | |
| VSLICE VSLICE | $ 0.186 +100.54% ($0.09) w 12g +8.16% ($0.01) w 7d | 0.00003 BTC +97.74% w 12 godzin +10.04% w 7 dni | 57,647 VSLICE 3.3 BTC 20,681.07 USD | |
| DEUS DeusCoin | $ 0.385 +2.15% w 12 godzin -24.19% w 7 dni | 0.000061 BTC +0.87% w 12 godzin -11.48% w 7 dni | 54,594 DEUS 3.29 BTC 20,638.63 USD | |
| GLD Goldcoin | $ 0.133 +1.44% w 12 godzin -9.04% w 7 dni | 0.000021 BTC +0.16% w 12 godzin +6.21% w 7 dni | $ 4,088,912 30,718,808 GLD | 155,299 GLD 3.27 BTC 20,521.64 USD |
| HAC Hac Token | $ 0.032 +8.66% w 12 godzin -6.56% w 7 dni | 0.0000052 BTC +7.29% w 12 godzin +9.11% w 7 dni | 662,023 HAC 3.21 BTC 20,139.34 USD | |
| SLS SaluS | $ 12.18 +3.35% ($0.39) w 12g -9.11% ($1.22) w 7d | 0.0019 BTC +2.05% w 12 godzin +6.13% w 7 dni | 1,707 SLS 3.21 BTC 20,117.77 USD | |
| NMC Namecoin | $ 1.34 -0.37% w 12 godzin +9.38% w 7 dni | 0.00021 BTC -1.62% w 12 godzin +27.72% w 7 dni | $ 19,308,840 14,420,032 NMC | 14,388 NMC 3.17 BTC 19,895.79 USD |
| VERI Veritaseum | $ 75.27 +9.8% ($6.72) w 12g +14.31% ($9.42) w 7d | 0.012 BTC +8.42% w 12 godzin +33.47% w 7 dni | 273 VERI 3.06 BTC 19,225.34 USD | |
| PROC Procoin | $ 0.024 -9.26% w 12 godzin -41.6% w 7 dni | 0.0000039 BTC -10.39% w 12 godzin -31.8% w 7 dni | 602,978 PROC 3.05 BTC 19,140.98 USD | |
| SNRG Synergy | $ 1.28 +0.46% w 12 godzin -10.83% w 7 dni | 0.0002 BTC -0.8% w 12 godzin +4.12% w 7 dni | 15,211 SNRG 3.03 BTC 19,021.21 USD | |
| RUP Rupee | $ 0.224 +5% w 12 godzin -13.09% w 7 dni | 0.000036 BTC +3.69% w 12 godzin +1.48% w 7 dni | 82,652 RUP 2.91 BTC 18,251.51 USD | |
| XBY Bitmox | $ 0.015 +9.39% w 12 godzin -11.1% w 7 dni | 0.0000024 BTC +7.86% w 12 godzin +3.81% w 7 dni | 1,209,019 XBY 2.88 BTC 18,040.41 USD | |
| ENRG Energycoin | $ 0.098 -0.89% w 12 godzin -11.11% w 7 dni | 0.000016 BTC -2.13% w 12 godzin +3.79% w 7 dni | $ 4,930,562 50,415,041 ENRG | 177,923 ENRG 2.78 BTC 17,460.39 USD |
| ETHD Ethereum Dark | $ 0.194 +13.09% ($0.02) w 12g -4.4% ($0.01) w 7d | 0.000031 BTC +11.67% w 12 godzin +3.33% w 7 dni | 92,211 ETHD 2.77 BTC 17,351.25 USD | |
| HPC Hispacoin | $ 0.058 +2.15% w 12 godzin -24.15% w 7 dni | 0.0000093 BTC +0.87% w 12 godzin -11.43% w 7 dni | 301,151 HPC 2.74 BTC 17,183.79 USD | |
| XMG Magi | $ 0.225 +2.73% w 12 godzin -6.66% w 7 dni | 0.000036 BTC +1.44% w 12 godzin +8.99% w 7 dni | 75,640 XMG 2.64 BTC 16,547.84 USD | |
| RAIN Condensate | $ 0.034 -3.57% w 12 godzin +40.9% w 7 dni | 0.0000054 BTC -4.78% w 12 godzin +64.53% w 7 dni | 552,278 RAIN 2.58 BTC 16,188.85 USD | |
| EQT EquiTrader | $ 0.513 +17.65% ($0.08) w 12g +15.81% ($0.07) w 7d | 0.000082 BTC +16.17% w 12 godzin +35.22% w 7 dni | 34,586 EQT 2.51 BTC 15,745.22 USD | |
| CHC ChainCoin | $ 0.174 +7.82% w 12 godzin +46.82% w 7 dni | 0.000028 BTC +6.46% w 12 godzin +71.44% w 7 dni | 93,810 CHC 2.51 BTC 15,723.97 USD | |
| SEQ Sequence | $ 0.107 -0.53% w 12 godzin -12.99% w 7 dni | 0.000017 BTC -1.78% w 12 godzin +1.6% w 7 dni | 140,202 SEQ 2.42 BTC 15,159.2 USD | |
| GLTC GlobalTradeCoin | $ 0.185 -1.24% w 12 godzin +215.23% w 7 dni | 0.00003 BTC -2.48% w 12 godzin +268.08% w 7 dni | 94,076 GLTC 2.4 BTC 15,057.04 USD | |
| LTD LimitedCoin | $ 151,811.82 -11.52% ($19,775) w 12g +85.05% ($69,773) w 7d | 24.2 BTC -12.64% w 12 godzin +116.07% w 7 dni | 0.091 LTD 2.36 BTC 14,789.68 USD | |
| HUSH Hush | $ 1.58 +1.26% w 12 godzin -10.07% w 7 dni | 0.00025 BTC -0.01% w 12 godzin +5.01% w 7 dni | 9,303 HUSH 2.35 BTC 14,736.76 USD | |
| BRX Breakout Stake | $ 0.464 +1.16% w 12 godzin -3.86% w 7 dni | 0.000074 BTC -0.11% w 12 godzin +12.26% w 7 dni | 31,453 BRX 2.33 BTC 14,598.48 USD | |
| YOC YoCoin | $ 0.032 +2.57% w 12 godzin -12.05% w 7 dni | 0.0000051 BTC +1.28% w 12 godzin +2.69% w 7 dni | 418,308 YOC 2.27 BTC 14,241.84 USD | |
| HUC Huntercoin | $ 0.086 +8.68% w 12 godzin +1.23% w 7 dni | 0.000014 BTC +7.32% w 12 godzin +18.2% w 7 dni | 170,512 HUC 2.26 BTC 14,147.76 USD | |
| PTS PitisCoin | $ 0.056 +11.3% w 12 godzin +16.13% w 7 dni | 0.000009 BTC +9.9% w 12 godzin +35.6% w 7 dni | 243,662 PTS 2.13 BTC 13,333.7 USD | |
| LEO LEOcoin | $ 0.29 +1.44% w 12 godzin -10.26% w 7 dni | 0.000046 BTC +0.17% w 12 godzin +4.79% w 7 dni | 45,516 LEO 2.08 BTC 13,049.4 USD | |
| XMCC MonacoCoin | $ 0.351 +21.1% ($0.06) w 12g -12.75% ($0.05) w 7d | 0.000056 BTC +19.58% w 12 godzin +1.87% w 7 dni | 40,573 XMCC 2.07 BTC 12,981.6 USD | |
| BQ Bitqy | $ 0.0062 +10.33% w 12 godzin -43.85% w 7 dni | 0.00000099 BTC +8.79% w 12 godzin -34.44% w 7 dni | 2,070,590 BQ 2.05 BTC 12,855.43 USD | |
| MINEX Minex | $ 0.044 +5.62% w 12 godzin +48.14% w 7 dni | 0.000007 BTC +4.3% w 12 godzin +72.97% w 7 dni | 267,909 MINEX 2.04 BTC 12,766.11 USD | |
| BTM Bitmark | $ 0.432 +1.65% w 12 godzin -8.77% w 7 dni | 0.000069 BTC +0.38% w 12 godzin +6.53% w 7 dni | 29,093 BTM 1.99 BTC 12,482.7 USD | |
| VISIO Visio | $ 0.042 -3.94% w 12 godzin -29.11% w 7 dni | 0.0000066 BTC -5.15% w 12 godzin -17.23% w 7 dni | 264,611 VISIO 1.96 BTC 12,308.23 USD | |
| 808 808 | $ 0.00038 -13.2% w 12 godzin +28.46% w 7 dni | 0.00000006 BTC -14.29% w 12 godzin +50% w 7 dni | 31,454,666 808 1.95 BTC 12,209.31 USD | |
| ZNY BitZeny | $ 0.012 +2.92% w 12 godzin -46.26% w 7 dni | 0.0000019 BTC +1.63% w 12 godzin -37.25% w 7 dni | 746,710 ZNY 1.89 BTC 11,868.42 USD | |
| BITRS BitRS Coin | $ 0.289 -0.44% w 12 godzin -80.77% w 7 dni | 0.000046 BTC -1.69% w 12 godzin -77.55% w 7 dni | 25,813 BITRS 1.89 BTC 11,827.31 USD | |
| SDRN Senderon | $ 0.0069 -3.97% w 12 godzin -6.73% w 7 dni | 0.0000011 BTC -5.17% w 12 godzin +8.91% w 7 dni | 1,585,382 SDRN 1.86 BTC 11,656.4 USD | |
| BOS | $ 1.17 +5.21% ($0.06) w 12g -5.79% ($0.07) w 7d | 0.00019 BTC +3.89% w 12 godzin +10% w 7 dni | 10,038 BOS 1.83 BTC 11,497.61 USD | |
| DICE NeoDICE | $ 0.198 +10.68% w 12 godzin +11.02% w 7 dni | 0.000032 BTC +9.29% w 12 godzin +29.63% w 7 dni | 48,305 DICE 1.75 BTC 10,973.01 USD | |
| CLD Cloud | $ 2.2 +1.4% ($0.03) w 12g +99.05% ($1.10) w 7d | 0.00035 BTC +0.12% w 12 godzin +132.43% w 7 dni | 2,342 CLD 1.74 BTC 10,931.03 USD | |
| ETHP ETHEREUM PLUS | $ 1.03 -0.71% w 12 godzin +25.65% w 7 dni | 0.00016 BTC -1.96% w 12 godzin +46.72% w 7 dni | 10,240 ETHP 1.64 BTC 10,311.3 USD | |
| ZAP Zap | $ 0.188 -15.84% ($0.04) w 12g -86.38% ($1.19) w 7d | 0.00003 BTC -16.9% w 12 godzin -86.36% w 7 dni | 44,742 ZAP 1.6 BTC 10,008.19 USD | |
| BRK Breakout | $ 0.138 -1.34% w 12 godzin -5.91% w 7 dni | 0.000022 BTC -2.57% w 12 godzin +9.86% w 7 dni | 70,721 BRK 1.55 BTC 9,724.61 USD | |
| SKY Skycoin | $ 4.06 +3.79% ($0.15) w 12g +19.24% ($0.65) w 7d | 0.00065 BTC +2.49% w 12 godzin +39.23% w 7 dni | 2,334 SKY 1.5 BTC 9,405.61 USD | |
| FU FuBi | $ 0.013 -2.53% w 12 godzin -12.22% w 7 dni | 0.0000021 BTC -3.76% w 12 godzin +2.5% w 7 dni | 709,617 FU 1.49 BTC 9,357.33 USD | |
| DFT Draftcoin | $ 0.539 +2.16% w 12 godzin -7.93% w 7 dni | 0.000086 BTC +0.88% w 12 godzin +7.5% w 7 dni | 16,525 DFT 1.43 BTC 8,941.81 USD | |
| BIS Bismuth | $ 0.345 +2.71% w 12 godzin -37.21% w 7 dni | 0.000055 BTC +1.42% w 12 godzin -26.68% w 7 dni | 26,449 BIS 1.41 BTC 8,870.26 USD | |
| MAO Mao Coin | $ 0.23 -5.69% w 12 godzin -24.94% w 7 dni | 0.000037 BTC -6.87% w 12 godzin -12.36% w 7 dni | 44,974 MAO 1.4 BTC 8,794.33 USD | |
| APC AlpaCoin | $ 0.0058 +10.8% w 12 godzin -25.56% w 7 dni | 0.00000093 BTC +9.41% w 12 godzin -13.08% w 7 dni | 1,426,006 APC 1.4 BTC 8,767.29 USD | |
| MTNC MasterNodeCoin | $ 0.113 +8.9% w 12 godzin -19.67% w 7 dni | 0.000018 BTC +7.54% w 12 godzin -6.21% w 7 dni | 83,843 MTNC 1.34 BTC 8,408.02 USD | |
| NVC Novacoin | $ 4.54 +0.05% w 12 godzin -10.89% w 7 dni | 0.00072 BTC -1.2% w 12 godzin +4.05% w 7 dni | $ 9,093,838 2,003,125 NVC | 1,892 NVC 1.34 BTC 8,403.53 USD |
| HMC Harmony | $ 0.0077 +1.42% w 12 godzin -10.73% w 7 dni | 0.0000012 BTC +0% w 12 godzin +4.24% w 7 dni | 1,136,934 HMC 1.32 BTC 8,297.7 USD | |
| GRWI Growers Intl | $ 1.01 +28.66% ($0.23) w 12g +5.84% ($0.06) w 7d | 0.00016 BTC +26.86% w 12 godzin +23.58% w 7 dni | 8,273 GRWI 1.32 BTC 8,249.46 USD | |
| ONION DeepOnion | $ 0.539 +5.81% ($0.03) w 12g -7.93% ($0.05) w 7d | 0.000086 BTC +4.48% w 12 godzin +7.5% w 7 dni | 15,648 ONION 1.29 BTC 8,102.42 USD | |
| ENJ Enjin Coin | $ 0.021 +5.82% w 12 godzin +7.04% w 7 dni | 0.0000034 BTC +4.49% w 12 godzin +24.98% w 7 dni | 386,917 ENJ 1.25 BTC 7,822.13 USD | |
| BQX Bitquence | $ 0.963 +3.65% ($0.03) w 12g +24.9% ($0.19) w 7d | 0.00015 BTC +2.35% w 12 godzin +45.83% w 7 dni | 8,242 BQX 1.24 BTC 7,753.46 USD | |
| OTC OttoCoin | $ 0.376 +15.46% ($0.05) w 12g -48.94% ($0.36) w 7d | 0.00006 BTC +14.01% w 12 godzin -40.38% w 7 dni | 20,474 OTC 1.23 BTC 7,709.72 USD | |
| COR Corion | $ 0.706 +6.92% ($0.05) w 12g -5.98% ($0.04) w 7d | 0.00011 BTC +5.57% w 12 godzin +9.79% w 7 dni | 11,754 COR 1.23 BTC 7,697.45 USD | |
| ADC AudioCoin | $ 0.003 +0.66% w 12 godzin -50.63% w 7 dni | 0.00000048 BTC -0.61% w 12 godzin -42.35% w 7 dni | 2,729,906 ADC 1.22 BTC 7,676.17 USD | |
| SUMO Sumokoin | $ 0.364 +17.06% ($0.05) w 12g -3.9% ($0.01) w 7d | 0.000058 BTC +15.59% w 12 godzin +12.22% w 7 dni | 21,968 SUMO 1.22 BTC 7,639.96 USD | |
| CTR Centra | $ 0.6 +1.92% w 12 godzin +76.22% w 7 dni | 0.000096 BTC +0.64% w 12 godzin +105.77% w 7 dni | 13,075 CTR 1.21 BTC 7,613.03 USD | |
| BASH LuckChain | $ 0.0021 +1.72% w 12 godzin -19.26% w 7 dni | 0.00000033 BTC +0.44% w 12 godzin -5.72% w 7 dni | 3,661,562 BASH 1.21 BTC 7,578.72 USD | |
| NANOX Project-X | $ 81,551.81 -4.6% ($3,932) w 12g +11.33% ($8,303) w 7d | 13 BTC -5.8% w 12 godzin +30% w 7 dni | 0.077 NANOX 1.2 BTC 7,556.34 USD | |
| GRS Groestlcoin | $ 0.519 +4.11% ($0.02) w 12g -21.65% ($0.14) w 7d | 0.000083 BTC +2.8% w 12 godzin -8.51% w 7 dni | 14,458 GRS 1.18 BTC 7,371.87 USD | |
| BLC Blakecoin | $ 0.131 -23.1% ($0.04) w 12g -53.49% ($0.15) w 7d | 0.000021 BTC -24.06% w 12 godzin -45.7% w 7 dni | $ 352,679 2,683,509 BLC | 52,228 BLC 1.17 BTC 7,327.02 USD |
| BKCAT BlockCat | $ 0.903 +2.32% ($0.02) w 12g +52.26% ($0.31) w 7d | 0.00014 BTC +1.03% w 12 godzin +77.79% w 7 dni | 8,729 BKCAT 1.16 BTC 7,272.66 USD | |
| AIR AIR | $ 0.0059 -12.67% w 12 godzin +20.15% w 7 dni | 0.00000094 BTC -13.76% w 12 godzin +40.3% w 7 dni | 1,211,730 AIR 1.14 BTC 7,180.91 USD | |
| RVT Rivetz | $ 0.289 +3.52% w 12 godzin -6.2% w 7 dni | 0.000046 BTC +2.22% w 12 godzin +9.52% w 7 dni | 25,335 RVT 1.13 BTC 7,117.6 USD | |
| UIS Unitus | $ 0.017 +33.06% w 12 godzin +52.27% w 7 dni | 0.0000027 BTC +31.39% w 12 godzin +77.8% w 7 dni | 450,008 UIS 1.1 BTC 6,920.84 USD | |
| CRAVE Crave | $ 1.38 -2.95% ($0.04) w 12g -17.36% ($0.29) w 7d | 0.00022 BTC -4.17% w 12 godzin -3.51% w 7 dni | 4,752 CRAVE 1.09 BTC 6,859.72 USD | |
| KPL Keplershares | $ 0.039 -1.69% w 12 godzin -23.17% w 7 dni | 0.0000063 BTC -2.93% w 12 godzin -10.29% w 7 dni | 154,255 KPL 1.08 BTC 6,803.61 USD | |
| MNE Minereum | $ 0.383 +6.31% ($0.02) w 12g +9.96% ($0.03) w 7d | 0.000061 BTC +4.97% w 12 godzin +28.4% w 7 dni | 17,527 MNE 1.08 BTC 6,801.44 USD | |
| RGC RG Coin | $ 0.0015 +10.48% w 12 godzin -58.89% w 7 dni | 0.00000024 BTC +9.09% w 12 godzin -52% w 7 dni | 4,844,700 RGC 1.07 BTC 6,686.1 USD | |
| NAMO NAMO COIN | $ 0.00012 +96.06% w 12 godzin -17.1% w 7 dni | 0.000000019 BTC +93.6% w 12 godzin -3.2% w 7 dni | 100,971,013 NAMO 1.06 BTC 6,677.64 USD | |
| GBC GlobalCoin | $ 0.00013 +1.27% w 12 godzin -71.45% w 7 dni | 0.00000002 BTC +0% w 12 godzin -66.67% w 7 dni | 49,971,587 GBC 1.06 BTC 6,668.5 USD | |
| RLT RouletteCoin | $ 0.062 +5.12% w 12 godzin +4.21% w 7 dni | 0.0000098 BTC +3.81% w 12 godzin +21.69% w 7 dni | 110,263 RLT 1.06 BTC 6,633.64 USD | |
| OTN OTN Token | $ 29.49 +36.01% ($7.81) w 12g +37.2% ($7.99) w 7d | 0.0047 BTC +34.31% w 12 godzin +57.6% w 7 dni | 177 OTN 1.04 BTC 6,537.23 USD | |
| ZENI Zennies | $ 0.0015 +1.4% w 12 godzin -10.6% w 7 dni | 0.00000024 BTC +0.13% w 12 godzin +4.39% w 7 dni | 4,071,290 ZENI 0.987 BTC 6,190.84 USD | |
| UNY UnityIngot | $ 0.0093 -21.82% w 12 godzin -28.87% w 7 dni | 0.0000015 BTC -22.8% w 12 godzin -16.95% w 7 dni | 623,349 UNY 0.981 BTC 6,152.32 USD | |
| ATB ATBCoin | $ 0.556 -8.38% ($0.05) w 12g -24.67% ($0.18) w 7d | 0.000089 BTC -9.53% w 12 godzin -12.04% w 7 dni | 10,868 ATB 0.977 BTC 6,127.61 USD | |
| ELI Elisor Coin | $ 0.07 -6.96% w 12 godzin -20.34% w 7 dni | 0.000011 BTC -8.13% w 12 godzin -6.98% w 7 dni | 72,790 ELI 0.936 BTC 5,874.68 USD | |
| BUCKS SwagBucks | $ 1.56 -22.78% ($0.46) w 12g +61.06% ($0.59) w 7d | 0.00025 BTC -23.75% w 12 godzin +88.07% w 7 dni | 3,859 BUCKS 0.935 BTC 5,867.04 USD | |
| SOAR SoarCoin | $ 0.016 +2.05% w 12 godzin +18.72% w 7 dni | 0.0000026 BTC +0.77% w 12 godzin +38.62% w 7 dni | 342,917 SOAR 0.891 BTC 5,589.55 USD | |
| GRPH s3ntigrapH | $ 53.33 -38.47% ($33.4) w 12g +4598% ($52.2) w 7d | 0.0085 BTC -39.31% w 12 godzin +5385% w 7 dni | 95 GRPH 0.885 BTC 5,551.67 USD | |
| XRL Rialto | $ 0.145 -53.3% ($0.17) w 12g -11.75% ($0.02) w 7d | 0.000023 BTC -53.89% w 12 godzin +3.04% w 7 dni | 26,916 XRL 0.878 BTC 5,509.57 USD | |
| ZSC Zeusshield Coin | $ 0.041 +1.27% w 12 godzin +8.98% w 7 dni | 0.0000065 BTC +0% w 12 godzin +27.25% w 7 dni | 135,501 ZSC 0.877 BTC 5,499.87 USD | |
| KNC KyberNetworkCrystal | $ 0.828 -20.59% ($0.21) w 12g -19.46% ($0.20) w 7d | 0.00013 BTC -21.58% w 12 godzin -5.96% w 7 dni | 5,375 KNC 0.865 BTC 5,429.2 USD | |
| PLR Pillar | $ 0.124 +25.5% ($0.03) w 12g +39.5% ($0.04) w 7d | 0.00002 BTC +23.92% w 12 godzin +62.89% w 7 dni | 49,363 PLR 0.863 BTC 5,413.33 USD | |
| XEM XEM | $ 0.191 +1.17% w 12 godzin -3.22% w 7 dni | 0.000031 BTC -0.1% w 12 godzin +13% w 7 dni | 28,126 XEM 0.854 BTC 5,355.08 USD | |
| BIZ BizCoin | $ 0.00063 +12.52% w 12 godzin -14.36% w 7 dni | 0.0000001 BTC +11.11% w 12 godzin +0% w 7 dni | 8,434,229 BIZ 0.848 BTC 5,322.38 USD | |
| CCRB CryptoCarbon | $ 0.242 -0.61% w 12 godzin -18.66% w 7 dni | 0.000039 BTC -1.86% w 12 godzin -5.03% w 7 dni | 21,556 CCRB 0.832 BTC 5,220.28 USD | |
| RNS RenosCoin | $ 0.04 +41.42% w 12 godzin +24.82% w 7 dni | 0.0000063 BTC +39.65% w 12 godzin +45.75% w 7 dni | 140,496 RNS 0.831 BTC 5,211.26 USD | |
| QAU Quantum | $ 0.07 +5.44% w 12 godzin -41.84% w 7 dni | 0.000011 BTC +4.11% w 12 godzin -32.09% w 7 dni | 75,628 QAU 0.814 BTC 5,108.92 USD | |
| MCR Macro | $ 1.85 -6.93% ($0.14) w 12g -26.49% ($0.67) w 7d | 0.0003 BTC -8.1% w 12 godzin -14.16% w 7 dni | 2,565 MCR 0.802 BTC 5,033.05 USD | |
| ZOI Zoin | $ 0.092 -6.89% w 12 godzin -30.24% w 7 dni | 0.000015 BTC -8.06% w 12 godzin -18.55% w 7 dni | 51,504 ZOI 0.791 BTC 4,963.55 USD | |
| TSE TattooCoin | $ 0.00069 -26.18% w 12 godzin +7.87% w 7 dni | 0.00000011 BTC -27.1% w 12 godzin +25.95% w 7 dni | 4,721,757 TSE 0.768 BTC 4,818.58 USD | |
| EDDIE Eddiecoin | $ 0.151 -2.64% w 12 godzin -26.21% w 7 dni | 0.000024 BTC -4% w 12 godzin -14.38% w 7 dni | 31,141 EDDIE 0.755 BTC 4,737.54 USD | |
| AMB Ambrosus | $ 0.188 -17.89% ($0.04) w 12g -47.57% ($0.17) w 7d | 0.00003 BTC -18.92% w 12 godzin -38.78% w 7 dni | 23,875 AMB 0.708 BTC 4,443.19 USD | |
| OXY Oxycoin | $ 0.135 +8.92% w 12 godzin -93.61% w 7 dni | 0.000022 BTC +7.55% w 12 godzin -92.59% w 7 dni | 35,380 OXY 0.699 BTC 4,385.01 USD | |
| ECO ECOcoin | $ 0.131 +7.4% w 12 godzin -1.29% w 7 dni | 0.000021 BTC +6.05% w 12 godzin +15.25% w 7 dni | 31,920 ECO 0.698 BTC 4,381.24 USD | |
| SIGT Signatum Coin | $ 0.0069 -2.28% w 12 godzin +20.78% w 7 dni | 0.0000011 BTC -3.51% w 12 godzin +41.03% w 7 dni | 635,740 SIGT 0.696 BTC 4,368.95 USD | |
| ARCX ArcticCoin | $ 0.066 -6.92% w 12 godzin -9.11% w 7 dni | 0.000011 BTC -8.09% w 12 godzin +6.12% w 7 dni | 59,291 ARCX 0.671 BTC 4,210.65 USD | |
| BTCZ BitcoinZ | $ 0.0046 +2.66% w 12 godzin -43.8% w 7 dni | 0.00000074 BTC +1.37% w 12 godzin -33.93% w 7 dni | 844,742 BTCZ 0.649 BTC 4,071.33 USD | |
| POE Po.et | $ 0.0061 +15.69% w 12 godzin +13.76% w 7 dni | 0.00000097 BTC +14.24% w 12 godzin +32.83% w 7 dni | 822,410 POE 0.648 BTC 4,064.78 USD | |
| MYB Mybit | $ 2.14 +23.3% ($0.40) w 12g +21.22% ($0.37) w 7d | 0.00034 BTC +21.76% w 12 godzin +41.54% w 7 dni | 2,124 MYB 0.64 BTC 4,015.09 USD | |
| ECASH Ethereum Cash | $ 0.0069 -30.81% w 12 godzin -56.18% w 7 dni | 0.0000011 BTC -31.68% w 12 godzin -48.84% w 7 dni | 408,232 ECASH 0.638 BTC 4,002.89 USD | |
| TAG Tagcoin | $ 0.045 -1.06% w 12 godzin -28.71% w 7 dni | 0.0000072 BTC -2.31% w 12 godzin -16.76% w 7 dni | $ 94,154 2,084,559 TAG | 85,465 TAG 0.628 BTC 3,936.63 USD |
| BUZZ BUZZCOIN | $ 0.00031 +26.59% w 12 godzin +7.05% w 7 dni | 0.00000005 BTC +25% w 12 godzin +25% w 7 dni | 13,992,098 BUZZ 0.623 BTC 3,908.85 USD | |
| TZC Trezarcoin | $ 0.015 +17.82% w 12 godzin -8.52% w 7 dni | 0.0000024 BTC +16.34% w 12 godzin +6.82% w 7 dni | 269,847 TZC 0.608 BTC 3,811.35 USD | |
| SXC Sexcoin | $ 0.02 +3.49% w 12 godzin -1.69% w 7 dni | 0.0000033 BTC +2.19% w 12 godzin +14.79% w 7 dni | $ 2,560,188 125,138,151 SXC | 186,672 SXC 0.607 BTC 3,806.19 USD |
| 611 SixEleven | $ 0.122 +30% ($0.03) w 12g -18.12% ($0.03) w 7d | 0.00002 BTC +28.37% w 12 godzin -4.4% w 7 dni | 24,368 611 0.591 BTC 3,710.59 USD | |
| MOIN Moin | $ 0.121 +17.96% w 12 godzin +29.44% w 7 dni | 0.000019 BTC +16.48% w 12 godzin +51.14% w 7 dni | 32,600 MOIN 0.586 BTC 3,677.35 USD | |
| ILC ILCoin | $ 0.13 -0.08% w 12 godzin -11.27% w 7 dni | 0.000021 BTC -1.33% w 12 godzin +3.6% w 7 dni | 26,825 ILC 0.581 BTC 3,641.63 USD | |
| GD2 GD Premium | $ 0.627 +1.26% w 12 godzin -64.71% w 7 dni | 0.0001 BTC -0.01% w 12 godzin -58.79% w 7 dni | 5,796 GD2 0.579 BTC 3,633.57 USD | |
| LINX Linx | $ 0.076 -4.08% w 12 godzin +8.43% w 7 dni | 0.000012 BTC -5.29% w 12 godzin +26.61% w 7 dni | 46,864 LINX 0.548 BTC 3,439.03 USD | |
| ALTCOM AltCommunity Coin | $ 3.14 +1.27% ($0.04) w 12g -44.24% ($2.49) w 7d | 0.0005 BTC +0% w 12 godzin -34.9% w 7 dni | 1,022 ALTCOM 0.547 BTC 3,432.08 USD | |
| ZER Zero | $ 0.204 +1.96% w 12 godzin -1.14% w 7 dni | 0.000032 BTC +0.68% w 12 godzin +15.44% w 7 dni | 16,172 ZER 0.547 BTC 3,430.87 USD | |
| ACOIN ACoin | $ 0.12 +44.15% ($0.04) w 12g +28% ($0.03) w 7d | 0.000019 BTC +42.34% w 12 godzin +50.77% w 7 dni | 41,959 ACOIN 0.536 BTC 3,364.24 USD | |
| DP DigitalPrice | $ 0.025 -7.26% w 12 godzin -3.93% w 7 dni | 0.000004 BTC -8.43% w 12 godzin +12.17% w 7 dni | 115,216 DP 0.534 BTC 3,348.78 USD | |
| ELE Elementrem | $ 0.014 +47.42% w 12 godzin +56.33% w 7 dni | 0.0000023 BTC +45.57% w 12 godzin +82.54% w 7 dni | 238,222 ELE 0.531 BTC 3,328.98 USD | |
| TCOIN T-coin | $ 0.00019 +1.27% w 12 godzin +156.93% w 7 dni | 0.00000003 BTC +0% w 12 godzin +200% w 7 dni | 18,903,344 TCOIN 0.519 BTC 3,255.95 USD | |
| NYC NewYorkcoin | $ 0.000063 +1.27% w 12 godzin -14.36% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 280,724,034 NYC 0.515 BTC 3,233.11 USD | |
| SCORE Scorecoin | $ 0.0075 -2% w 12 godzin -9.85% w 7 dni | 0.0000012 BTC -3.23% w 12 godzin +5.26% w 7 dni | 452,726 SCORE 0.508 BTC 3,188.41 USD | |