Kursy kryptowalut

Lista najlepszych kryptowalut | Lista kryptowalut 2018 | {$newCryptocurrencies2019}

Ceny na 27 giełdach, 10675 par handlu online

1
#KryptowalutaWalutaKurs w Kurs w BTCKapitalizacjaExchange volume 24g
1
BTC
Bitcoin
$ 7,936.06
+8.53% ($624) w 12g
+6.05% ($453) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
$ 140,539,052,038
17,708,916 BTC
630,509 BTC
630,508.66 BTC
5,003,755,719.38 USD
2
ETH
Ethereum
$ 251.62
+5.99% ($14.2) w 12g
+24.66% ($49.8) w 7d
0.032 BTC
-2.34% w 12 godzin
+17.55% w 7 dni
$ 26,703,778,037
106,129,070 ETH
7,850,545 ETH
248,904.7 BTC
1,975,323,066.35 USD
3
LTC
Litecoin
$ 92.23
+5.33% ($4.67) w 12g
-1.07% ($1.00) w 7d
0.012 BTC
-2.95% w 12 godzin
-6.72% w 7 dni
$ 5,705,614,695
61,860,271 LTC
8,999,679 LTC
104,595.4 BTC
830,075,585.72 USD
4
BCH
Bitcoin Cash
$ 395.66
+8.91% ($32.4) w 12g
+5.57% ($20.9) w 7d
0.05 BTC
+0.35% w 12 godzin
-0.46% w 7 dni
$ 7,033,601,514
17,777,064 BCH
1,658,093 BCH
82,664.98 BTC
656,034,368.47 USD
5
EOS
EOS
$ 6.25
+5.66% ($0.33) w 12g
+9.11% ($0.52) w 7d
0.00079 BTC
-2.64% w 12 godzin
+2.88% w 7 dni
$ 6,326,533,405
1,012,209,809 EOS
91,086,850 EOS
71,737.45 BTC
569,312,798.48 USD
6
XRP
XRP
$ 0.392
+4.53% w 12 godzin
+19.5% w 7 dni
0.000049 BTC
-3.69% w 12 godzin
+12.68% w 7 dni
$ 16,514,399,128
42,133,310,721 XRP
1,347,296,876 XRP
66,541.94 BTC
528,080,940.37 USD
7
BNB
Binance Coin
$ 29.38
+6.47% ($1.79) w 12g
+37.51% ($8.01) w 7d
0.0037 BTC
-1.89% w 12 godzin
+29.66% w 7 dni
$ 4,147,730,332
141,175,358 BNB
11,560,635 BNB
42,798.47 BTC
339,651,319.31 USD
8
ETC
Ethereum Classic
$ 7.68
+5.12% ($0.37) w 12g
+23.67% ($1.47) w 7d
0.00097 BTC
-3.14% w 12 godzin
+16.61% w 7 dni
$ 848,625,019
110,564,118 ETC
28,565,703 ETC
27,627.49 BTC
219,253,504 USD
9
TRX
TRON
$ 0.028
+4.77% w 12 godzin
+9.5% w 7 dni
0.0000035 BTC
-3.46% w 12 godzin
+3.25% w 7 dni
$ 2,772,303,934
99,270,633,156 TRX
5,876,757,326 TRX
20,680.11 BTC
164,118,601.17 USD
10
TUSD
TrueUSD
$ 1
-0.07% w 12 godzin
-0.14% w 7 dni
0.00013 BTC
-7.92% w 12 godzin
-5.84% w 7 dni
$ 244,023,355
243,686,461 TUSD
97,417,742 TUSD
12,292.3 BTC
97,552,421.6 USD
11 MATIC
MATIC Network
$ 0.017
+34.43% w 12 godzin
+212.43% w 7 dni
0.0000022 BTC
+23.86% w 12 godzin
+194.59% w 7 dni
5,491,759,635 MATIC
11,972.04 BTC
95,010,817.78 USD
12
BTT
BitTorrent
$ 0.001
-4.55% w 12 godzin
+54.68% w 7 dni
0.00000013 BTC
-12.05% w 12 godzin
+45.85% w 7 dni
$ 220,916,953
212,116,500,000 BTT
89,666,957,785 BTT
11,767.44 BTC
93,387,129.75 USD
13
XLM
Stellar Lumens
$ 0.138
+5.1% w 12 godzin
+31.71% w 7 dni
0.000017 BTC
-3.16% w 12 godzin
+24.19% w 7 dni
$ 2,650,716,070
19,185,277,188 XLM
648,696,841 XLM
11,293.59 BTC
89,626,598.75 USD
14
NEO
Neo
$ 11.39
+4.31% ($0.47) w 12g
+13.78% ($1.38) w 7d
0.0014 BTC
-3.89% w 12 godzin
+7.28% w 7 dni
$ 740,031,167
65,000,000 NEO
7,625,478 NEO
10,939.53 BTC
86,816,790.84 USD
15
ADA
Cardano
$ 0.084
+5.06% w 12 godzin
+10.2% w 7 dni
0.000011 BTC
-3.2% w 12 godzin
+3.91% w 7 dni
$ 2,182,544,094
25,927,070,538 ADA
982,842,507 ADA
10,425.3 BTC
82,735,807.17 USD
16
DASH
Dash
$ 150.8
+7.63% ($10.7) w 12g
+18.06% ($23.1) w 7d
0.019 BTC
-0.83% w 12 godzin
+11.32% w 7 dni
$ 1,309,181,031
8,681,438 DASH
541,271 DASH
10,285.31 BTC
81,624,893.06 USD
17
PAX
Paxos Standard
$ 0.998
-0.16% w 12 godzin
+0.33% w 7 dni
0.00013 BTC
-8.01% w 12 godzin
-5.4% w 7 dni
$ 183,967,416
184,329,073 PAX
74,802,894 PAX
9,407.2 BTC
74,656,129.42 USD
18
ONT
Ontology
$ 1.39
+4.72% ($0.06) w 12g
+12.37% ($0.15) w 7d
0.00018 BTC
-3.51% w 12 godzin
+5.95% w 7 dni
$ 688,534,901
495,004,358 ONT
35,741,316 ONT
6,264.44 BTC
49,715,003.06 USD
19 USDC
USD Coin
$ 0.999
-0.04% w 12 godzin
-0.81% w 7 dni
0.00013 BTC
-7.9% w 12 godzin
-6.48% w 7 dni
46,111,193 USDC
5,805.87 BTC
46,075,749.22 USD
20
ZEC
Zcash
$ 75.28
+3.57% ($2.60) w 12g
+16.24% ($10.5) w 7d
0.0095 BTC
-4.57% w 12 godzin
+9.61% w 7 dni
$ 494,146,875
6,564,000 ZEC
611,364 ZEC
5,799.39 BTC
46,024,308.72 USD
21 NEW
Newton
$ 0.0044
-5.04% w 12 godzin
+31.98% w 7 dni
0.00000056 BTC
-12.5% w 12 godzin
+24.44% w 7 dni
10,195,285,319 NEW
5,709.36 BTC
45,309,832.12 USD
22
HT
Huobi Token
$ 2.71
+2.01% ($0.05) w 12g
+15.88% ($0.37) w 7d
0.00034 BTC
-6.01% w 12 godzin
+9.26% w 7 dni
13,732,870 HT
4,687.43 BTC
37,199,716.07 USD
23 ATOM
Cosmos
$ 4.88
-0.8% ($0.04) w 12g
+22.93% ($0.91) w 7d
0.00061 BTC
-8.6% w 12 godzin
+15.91% w 7 dni
6,957,618 ATOM
4,278.06 BTC
33,950,933.73 USD
24
QTUM
Qtum
$ 3.01
+7.07% ($0.20) w 12g
+15.68% ($0.41) w 7d
0.00038 BTC
-1.35% w 12 godzin
+9.08% w 7 dni
$ 268,361,291
89,264,568 QTUM
10,306,856 QTUM
3,904.47 BTC
30,986,102.86 USD
25
XMR
Monero
$ 86.7
+8.55% ($6.83) w 12g
+7.33% ($5.92) w 7d
0.011 BTC
+0.02% w 12 godzin
+1.2% w 7 dni
$ 1,472,931,831
16,989,608 XMR
325,422 XMR
3,555.01 BTC
28,212,760.78 USD
26
LINK
ChainLink
$ 0.979
+3.18% ($0.03) w 12g
+42.68% ($0.29) w 7d
0.00012 BTC
-4.93% w 12 godzin
+34.54% w 7 dni
24,284,033 LINK
2,997.06 BTC
23,784,821.71 USD
27
BAT
Basic Attention Token
$ 0.386
+1.18% w 12 godzin
+0.07% w 7 dni
0.000049 BTC
-6.78% w 12 godzin
-5.64% w 7 dni
$ 486,976,077
1,261,879,136 BAT
57,681,647 BAT
2,804.93 BTC
22,260,121.06 USD
28
BSV
Bitcoin SV
$ 63.16
+5.08% ($3.05) w 12g
-0.61% ($0.38) w 7d
0.008 BTC
-3.18% w 12 godzin
-6.28% w 7 dni
$ 1,122,572,298
17,774,540 BSV
348,211 BSV
2,771.1 BTC
21,991,654.81 USD
29
IOT
IOTA
$ 0.413
+8.81% ($0.03) w 12g
+30.22% ($0.10) w 7d
0.000052 BTC
+0.25% w 12 godzin
+22.79% w 7 dni
$ 1,148,496,590
2,779,530,283 IOT
52,253,024 IOT
2,720.6 BTC
21,590,849.5 USD
30 CELR
Celer
$ 0.014
+9.15% w 12 godzin
+55.14% w 7 dni
0.0000018 BTC
+0.57% w 12 godzin
+46.28% w 7 dni
1,454,543,107 CELR
2,574.54 BTC
20,431,718.9 USD
31 FET
Fetch.AI
$ 0.179
+7.39% w 12 godzin
+57.06% w 7 dni
0.000023 BTC
-1.05% w 12 godzin
+48.09% w 7 dni
104,693,832 FET
2,356.66 BTC
18,702,584.77 USD
32 TT
ThunderCore
$ 0.02
+3.89% w 12 godzin
-8.46% w 7 dni
0.0000025 BTC
-4.28% w 12 godzin
-13.68% w 7 dni
676,516,905 TT
1,664.23 BTC
13,207,444.75 USD
33
VET
Vechain
$ 0.0081
+3.37% w 12 godzin
+25.19% w 7 dni
0.000001 BTC
-4.76% w 12 godzin
+18.05% w 7 dni
1,520,487,903 VET
1,547.1 BTC
12,277,910.22 USD
34
WAVES
Waves
$ 2.43
+1.09% ($0.03) w 12g
-4.54% ($0.12) w 7d
0.00031 BTC
-6.86% w 12 godzin
-9.99% w 7 dni
4,822,500 WAVES
1,476.14 BTC
11,714,702.91 USD
35 ABBC
ABBC Coin
$ 0.239
+1.12% w 12 godzin
-23.01% w 7 dni
0.00003 BTC
-6.83% w 12 godzin
-27.4% w 7 dni
46,214,480 ABBC
1,390.1 BTC
11,031,914.87 USD
36 TOP
TOP Network
$ 0.0079
-1.34% w 12 godzin
+24.77% w 7 dni
0.000001 BTC
-9.09% w 12 godzin
+17.65% w 7 dni
1,382,224,635 TOP
1,382.22 BTC
10,969,420.15 USD
37
RVN
Ravencoin
$ 0.056
+2.03% w 12 godzin
+13.03% w 7 dni
0.0000071 BTC
-5.99% w 12 godzin
+6.57% w 7 dni
195,391,621 RVN
1,380.11 BTC
10,952,612.31 USD
38
IOST
IOStoken
$ 0.012
+4.51% w 12 godzin
-7.27% w 7 dni
0.0000016 BTC
-3.7% w 12 godzin
-12.57% w 7 dni
800,763,176 IOST
1,253.49 BTC
9,947,785.74 USD
39
ZRX
0xproject
$ 0.335
+3.13% w 12 godzin
+14.98% w 7 dni
0.000042 BTC
-4.97% w 12 godzin
+8.42% w 7 dni
$ 197,345,523
588,428,596 ZRX
29,217,778 ZRX
1,234.74 BTC
9,798,976.11 USD
40
HOT
Holo
$ 0.0016
+3.36% w 12 godzin
+17.83% w 7 dni
0.0000002 BTC
-4.76% w 12 godzin
+11.11% w 7 dni
$ 215,023,685
135,472,536,667 HOT
5,604,262,203 HOT
1,120.85 BTC
8,895,154.25 USD
41 FTI
FANSTIME
$ 0.0058
-3.28% w 12 godzin
+382.02% w 7 dni
0.00000072 BTC
-10.88% w 12 godzin
+354.5% w 7 dni
1,528,696,384 FTI
1,107.85 BTC
8,791,936.48 USD
42
OMG
OmiseGO
$ 2.01
+5.65% ($0.11) w 12g
+10.84% ($0.20) w 7d
0.00025 BTC
-2.66% w 12 godzin
+4.51% w 7 dni
$ 282,203,472
140,244,052 OMG
4,127,074 OMG
1,046.44 BTC
8,304,626.73 USD
43 MITH
Mithril
$ 0.046
+13.66% w 12 godzin
+27.21% w 7 dni
0.0000058 BTC
+4.72% w 12 godzin
+19.94% w 7 dni
179,316,079 MITH
1,034.65 BTC
8,211,024.52 USD
44
ICX
ICON
$ 0.383
+1.65% w 12 godzin
+8.85% w 7 dni
0.000048 BTC
-6.34% w 12 godzin
+2.64% w 7 dni
$ 181,331,784
473,385,995 ICX
20,986,294 ICX
1,012.95 BTC
8,038,856.77 USD
45
NPXS
Pundi X
$ 0.00072
-10.33% w 12 godzin
+8.46% w 7 dni
0.00000009 BTC
-17.38% w 12 godzin
+2.27% w 7 dni
10,434,335,526 NPXS
942.76 BTC
7,481,840.25 USD
46 SOLVE
Solve.Care
$ 0.285
+3.02% w 12 godzin
+78.48% w 7 dni
0.000036 BTC
-5.08% w 12 godzin
+68.29% w 7 dni
26,017,998 SOLVE
933.53 BTC
7,408,518.21 USD
47
ENJ
Enjin Coin
$ 0.153
+3.43% w 12 godzin
+3.95% w 7 dni
0.000019 BTC
-4.7% w 12 godzin
-1.98% w 7 dni
$ 117,384,722
767,571,920 ENJ
41,675,447 ENJ
803.1 BTC
6,373,423.36 USD
48
ZIL
Zilliqa
$ 0.017
+2.93% w 12 godzin
+4.83% w 7 dni
0.0000022 BTC
-5.16% w 12 godzin
-1.15% w 7 dni
355,706,555 ZIL
783.78 BTC
6,220,133.99 USD
49
XEM
NEM
$ 0.092
+5.06% w 12 godzin
+51.09% w 7 dni
0.000012 BTC
-3.2% w 12 godzin
+42.47% w 7 dni
$ 829,900,213
8,999,999,999 XEM
57,259,760 XEM
665.32 BTC
5,279,987.44 USD
50 SSP
Smartshare
$ 0.0018
+12.93% w 12 godzin
+171% w 7 dni
0.00000023 BTC
+4.05% w 12 godzin
+155.53% w 7 dni
2,624,781,782 SSP
606.32 BTC
4,811,829.44 USD
51
DOGE
Dogecoin
$ 0.0031
+3.87% w 12 godzin
+8.66% w 7 dni
0.00000039 BTC
-4.3% w 12 godzin
+2.46% w 7 dni
$ 365,869,273
119,517,825,122 DOGE
1,521,379,190 DOGE
586.85 BTC
4,657,262.61 USD
52 SPND
Spendcoin
$ 0.062
+13.61% w 12 godzin
+52.13% w 7 dni
0.0000078 BTC
+4.68% w 12 godzin
+43.44% w 7 dni
70,317,966 SPND
550.65 BTC
4,369,975.43 USD
53
THETA
Theta Token
$ 0.119
-1.16% w 12 godzin
+31.26% w 7 dni
0.000015 BTC
-8.93% w 12 godzin
+23.76% w 7 dni
35,841,491 THETA
537.62 BTC
4,266,604.37 USD
54
NULS
Nuls
$ 0.714
+3.04% ($0.02) w 12g
+2.58% ($0.02) w 7d
0.00009 BTC
-5.06% w 12 godzin
-3.28% w 7 dni
5,881,445 NULS
529.45 BTC
4,201,763.82 USD
55 NCC
NeuroChain Clausius
$ 0.0067
-0.28% w 12 godzin
+24.3% w 7 dni
0.00000084 BTC
-8.11% w 12 godzin
+17.2% w 7 dni
554,818,443 NCC
464.94 BTC
3,689,775.56 USD
56
DLT
Agrello
$ 0.121
+6.02% w 12 godzin
+21.74% w 7 dni
0.000015 BTC
-2.31% w 12 godzin
+14.79% w 7 dni
30,327,308 DLT
461.28 BTC
3,660,730.94 USD
57
QKC
QuarkChain
$ 0.023
+2.19% w 12 godzin
-1.74% w 7 dni
0.0000029 BTC
-5.84% w 12 godzin
-7.35% w 7 dni
146,687,728 QKC
425.4 BTC
3,375,970.89 USD
58 LAMB
Lambda
$ 0.067
+1.3% w 12 godzin
+9.57% w 7 dni
0.0000084 BTC
-6.66% w 12 godzin
+3.32% w 7 dni
49,101,350 LAMB
412.94 BTC
3,277,136.07 USD
59 IRIS
IRISnet
$ 0.077
+1.39% w 12 godzin
+47.47% w 7 dni
0.0000097 BTC
-6.58% w 12 godzin
+39.05% w 7 dni
42,140,577 IRIS
406.66 BTC
3,227,251.67 USD
60 KBC
KaratBank Coin
$ 0.077
+15.91% w 12 godzin
+103.8% w 7 dni
0.0000097 BTC
+6.8% w 12 godzin
+92.17% w 7 dni
41,593,448 KBC
401.84 BTC
3,189,023.12 USD
61
AMB
Ambrosus
$ 0.047
+0.67% w 12 godzin
+22.96% w 7 dni
0.0000059 BTC
-7.24% w 12 godzin
+15.94% w 7 dni
$ 6,758,379
144,580,719 AMB
67,728,601 AMB
398.93 BTC
3,165,951.73 USD
62
NANO
NANO
$ 1.78
+3.62% ($0.06) w 12g
+1.06% ($0.02) w 7d
0.00022 BTC
-4.52% w 12 godzin
-4.71% w 7 dni
1,715,469 NANO
383.88 BTC
3,046,509.01 USD
63
BTG
Bitcoin Gold
$ 22.21
+6.21% ($1.30) w 12g
-9.63% ($2.37) w 7d
0.0028 BTC
-2.14% w 12 godzin
-14.79% w 7 dni
$ 394,433,383
17,761,850 BTG
137,096 BTG
383.62 BTC
3,044,469.32 USD
64
SYS
Syscoin
$ 0.078
+19.57% w 12 godzin
+36.47% w 7 dni
0.0000099 BTC
+10.17% w 12 godzin
+28.68% w 7 dni
$ 43,437,621
553,414,700 SYS
36,623,856 SYS
362.22 BTC
2,874,613.17 USD
65 QLC
QLINK
$ 0.037
+3.01% w 12 godzin
+8.14% w 7 dni
0.0000047 BTC
-5.09% w 12 godzin
+1.97% w 7 dni
76,490,236 QLC
356.44 BTC
2,828,765.6 USD
66
MANA
Decentraland
$ 0.057
+1.9% w 12 godzin
+13.48% w 7 dni
0.0000071 BTC
-6.11% w 12 godzin
+7% w 7 dni
$ 59,336,346
1,050,020,422 MANA
38,970,193 MANA
277.49 BTC
2,202,194.14 USD
67
WTC
Walton
$ 2.26
+3.35% ($0.07) w 12g
+6.05% ($0.13) w 7d
0.00029 BTC
-4.78% w 12 godzin
+0% w 7 dni
$ 94,343,093
41,682,761 WTC
932,001 WTC
265.81 BTC
2,109,454.61 USD
68
XVG
VERGE
$ 0.01
+6.03% w 12 godzin
+31.61% w 7 dni
0.0000013 BTC
-2.3% w 12 godzin
+24.09% w 7 dni
$ 147,328,492
14,658,245,757 XVG
207,889,337 XVG
263.29 BTC
2,089,473.94 USD
69
MFT
Mainframe
$ 0.0037
+6.22% w 12 godzin
-2.1% w 7 dni
0.00000046 BTC
-2.13% w 12 godzin
-7.69% w 7 dni
544,992,352 MFT
250.7 BTC
1,989,542.78 USD
70
EVX
Everex
$ 0.703
+1.4% w 12 godzin
+1.6% w 7 dni
0.000089 BTC
-6.57% w 12 godzin
-4.2% w 7 dni
2,816,504 EVX
249.42 BTC
1,979,387.77 USD
71 WAN
WanCoin
$ 0.406
+4.05% w 12 godzin
+12.67% w 7 dni
0.000051 BTC
-4.13% w 12 godzin
+6.24% w 7 dni
4,767,902 WAN
243.64 BTC
1,933,540.65 USD
72
LSK
Lisk
$ 2.08
+9.41% ($0.18) w 12g
+5.17% ($0.10) w 7d
0.00026 BTC
+0.81% w 12 godzin
-0.84% w 7 dni
$ 208,300,790
100,000,000 LSK
909,436 LSK
238.7 BTC
1,894,363.31 USD
73
PAI
Project PAI
$ 0.054
+7.11% w 12 godzin
+18.45% w 7 dni
0.0000068 BTC
-1.31% w 12 godzin
+11.69% w 7 dni
34,804,173 PAI
235.96 BTC
1,872,586.13 USD
74 TNB
Time New Bank
$ 0.0056
+4.09% w 12 godzin
+23.12% w 7 dni
0.00000071 BTC
-4.09% w 12 godzin
+16.09% w 7 dni
330,200,147 TNB
234.26 BTC
1,859,115.7 USD
75
DGB
DigiByte
$ 0.017
+15.61% w 12 godzin
+18.34% w 7 dni
0.0000022 BTC
+6.52% w 12 godzin
+11.58% w 7 dni
$ 128,345,599
7,386,007,120 DGB
104,539,630 DGB
228.9 BTC
1,816,570.35 USD
76 MUSK
Musk
$ 0.005
-14.36% w 12 godzin
-38.13% w 7 dni
0.00000063 BTC
-21.1% w 12 godzin
-41.67% w 7 dni
354,376,524 MUSK
222.02 BTC
1,761,939.78 USD
77
VIB
Viberate
$ 0.044
+2.37% w 12 godzin
+2.1% w 7 dni
0.0000055 BTC
-5.67% w 12 godzin
-3.73% w 7 dni
$ 7,191,766
165,071,467 VIB
39,647,296 VIB
217.66 BTC
1,727,337.03 USD
78 CTXC
Cortex
$ 0.174
+4.47% w 12 godzin
+9.91% w 7 dni
0.000022 BTC
-3.75% w 12 godzin
+3.63% w 7 dni
9,885,553 CTXC
216.4 BTC
1,717,340.59 USD
79
REP
Augur
$ 22.44
+2.59% ($0.57) w 12g
+7.47% ($1.56) w 7d
0.0028 BTC
-5.48% w 12 godzin
+1.34% w 7 dni
$ 246,851,453
10,999,996 REP
75,993 REP
214.89 BTC
1,705,362.54 USD
80 NEXO
Nexo
$ 0.068
+0.83% w 12 godzin
-8.08% w 7 dni
0.0000086 BTC
-7.1% w 12 godzin
-13.32% w 7 dni
23,378,283 NEXO
200.07 BTC
1,587,755.34 USD
81 RBTC
RSK
$ 7,933.82
+8.5% ($622) w 12g
+6.02% ($450) w 7d
1 BTC
-0.03% w 12 godzin
-0.04% w 7 dni
195 RBTC
195.1 BTC
1,548,316.18 USD
82 EDU
EduCoin
$ 0.00035
+8.53% w 12 godzin
+9.03% w 7 dni
0.000000044 BTC
+0% w 12 godzin
+2.8% w 7 dni
4,338,269,283 EDU
190.88 BTC
1,514,866.02 USD
83 NAV
NavCoin
$ 0.226
-3.64% w 12 godzin
+18.07% w 7 dni
0.000029 BTC
-11.21% w 12 godzin
+11.33% w 7 dni
6,650,652 NAV
189.54 BTC
1,504,229.61 USD
84 NAS
Nebulas
$ 1.17
+8.04% ($0.09) w 12g
+13.68% ($0.14) w 7d
0.00015 BTC
-0.45% w 12 godzin
+7.19% w 7 dni
1,233,632 NAS
182.04 BTC
1,444,654.15 USD
85
AE
Aeternity
$ 0.524
+5.35% ($0.03) w 12g
+9.63% ($0.05) w 7d
0.000066 BTC
-2.94% w 12 godzin
+3.37% w 7 dni
2,660,726 AE
175.57 BTC
1,393,357.37 USD
86 MHC
MoasHoldingsCoin
$ 0.032
+3.84% w 12 godzin
-17.55% w 7 dni
0.000004 BTC
-4.32% w 12 godzin
-22.26% w 7 dni
43,636,800 MHC
175.37 BTC
1,391,727.88 USD
87 REN
Republic Protocol
$ 0.032
+8.61% w 12 godzin
+16.48% w 7 dni
0.0000041 BTC
+0.08% w 12 godzin
+9.83% w 7 dni
41,403,311 REN
167.8 BTC
1,331,665.28 USD
88 CMT
CyberMiles
$ 0.039
+2.42% w 12 godzin
+14.67% w 7 dni
0.0000049 BTC
-5.63% w 12 godzin
+8.12% w 7 dni
33,785,099 CMT
166.56 BTC
1,321,834.71 USD
89
STRAT
Stratis
$ 0.895
+3.97% ($0.03) w 12g
+2.73% ($0.02) w 7d
0.00011 BTC
-4.2% w 12 godzin
-3.13% w 7 dni
1,476,065 STRAT
166.45 BTC
1,320,958.87 USD
90
SKY
Skycoin
$ 1.43
+1.75% ($0.02) w 12g
+19.31% ($0.23) w 7d
0.00018 BTC
-6.25% w 12 godzin
+12.5% w 7 dni
920,494 SKY
165.69 BTC
1,314,917.58 USD
91
ELF
aelf
$ 0.209
+5.76% w 12 godzin
+20% w 7 dni
0.000026 BTC
-2.55% w 12 godzin
+13.14% w 7 dni
6,268,481 ELF
165.33 BTC
1,312,069.4 USD
92
KMD
Komodo
$ 1.18
+2.93% ($0.03) w 12g
-1.01% ($0.01) w 7d
0.00015 BTC
-5.16% w 12 godzin
-6.66% w 7 dni
1,110,430 KMD
164.87 BTC
1,308,418.96 USD
93 AGI
SingularityNET
$ 0.045
+6.45% w 12 godzin
+6.39% w 7 dni
0.0000057 BTC
-1.92% w 12 godzin
+0.32% w 7 dni
28,766,968 AGI
164.52 BTC
1,305,602.04 USD
94 HC
HyperCash
$ 1.29
+5.18% ($0.06) w 12g
+9.62% ($0.11) w 7d
0.00016 BTC
-3.09% w 12 godzin
+3.36% w 7 dni
1,008,563 HC
164.5 BTC
1,305,455.12 USD
95 RLC
iEx.ec
$ 0.571
-0.3% w 12 godzin
-8.16% w 7 dni
0.000072 BTC
-8.14% w 12 godzin
-13.4% w 7 dni
$ 45,701,028
80,070,202 RLC
2,273,801 RLC
163.53 BTC
1,297,799.42 USD
96 THETA
Theta
$ 0.119
-0.62% w 12 godzin
+31.47% w 7 dni
0.000015 BTC
-8.44% w 12 godzin
+23.97% w 7 dni
10,685,237 THETA
160.85 BTC
1,276,537.28 USD
97 QSP
Quantstamp
$ 0.022
+0.65% w 12 godzin
-7.3% w 7 dni
0.0000028 BTC
-7.26% w 12 godzin
-12.6% w 7 dni
54,638,399 QSP
151.89 BTC
1,205,446.12 USD
98
BTM
Bytom
$ 0.12
+4.32% w 12 godzin
+19.78% w 7 dni
0.000015 BTC
-3.88% w 12 godzin
+12.94% w 7 dni
9,992,046 BTM
150.58 BTC
1,195,027.69 USD
99
PPT
Populous
$ 1.06
+5.18% ($0.05) w 12g
-2.91% ($0.03) w 7d
0.00013 BTC
-3.09% w 12 godzin
-8.45% w 7 dni
$ 56,369,183
53,253,676 PPT
1,121,578 PPT
149.59 BTC
1,187,194.18 USD
100 LET
LinkEye
$ 0.0065
+2.32% w 12 godzin
+7.75% w 7 dni
0.00000082 BTC
-5.72% w 12 godzin
+1.6% w 7 dni
179,575,031 LET
147.97 BTC
1,174,297.68 USD
2019-05-19 07:36:39 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: