Kursy kryptowalut

Lista najlepszych kryptowalut | Lista kryptowalut 2017 | Nowy kryptowaluty 2018 roku

Ceny na 27 giełdach, 10368 par handlu online

1
#KryptowalutaWalutaKurs w Kurs w BTCKapitalizacjaExchange volume 24g
1
BTC
Bitcoin
$ 8,367.17
-1.68% ($143) w 12g
-4.34% ($380) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
$ 142,522,225,691
17,033,510 BTC
361,835 BTC
361,835.27 BTC
3,027,536,186.2 USD
2
ETH
Ethereum
$ 693.93
-3.01% ($21.5) w 12g
-5.21% ($38.2) w 7d
0.083 BTC
-1.34% w 12 godzin
-0.91% w 7 dni
$ 69,100,762,674
99,578,865 ETH
1,658,843 ETH
137,575.91 BTC
1,151,120,605.51 USD
3
BCH
Bitcoin Cash
$ 1,229.75
-3.58% ($45.6) w 12g
-15.45% ($225) w 7d
0.147 BTC
-1.93% w 12 godzin
-11.61% w 7 dni
$ 21,062,163,167
17,127,141 BCH
366,555 BCH
53,873.98 BTC
450,772,635.19 USD
4
EOS
EOS
$ 13.24
-4.86% ($0.68) w 12g
-6.32% ($0.89) w 7d
0.0016 BTC
-3.23% w 12 godzin
-2.07% w 7 dni
$ 11,500,878,303
868,906,795 EOS
31,545,029 EOS
49,901.12 BTC
417,531,023.64 USD
5
TRX
TRON
$ 0.079
-3.8% w 12 godzin
+8.73% w 7 dni
0.0000094 BTC
-2.15% w 12 godzin
+13.66% w 7 dni
$ 5,165,931,437
65,773,094,236 TRX
3,878,806,222 TRX
36,409.94 BTC
304,648,081.89 USD
6
LTC
Litecoin
$ 134.23
-3.15% ($4.36) w 12g
-9.41% ($14.0) w 7d
0.016 BTC
-1.49% w 12 godzin
-5.31% w 7 dni
$ 7,602,776,729
56,638,658 LTC
1,428,909 LTC
22,923.73 BTC
191,806,710.26 USD
7
ETC
Ethereum Classic
$ 17.58
-3.16% ($0.57) w 12g
-5.54% ($1.03) w 7d
0.0021 BTC
-1.5% w 12 godzin
-1.25% w 7 dni
$ 1,788,938,295
101,785,518 ETC
5,745,232 ETC
12,068.09 BTC
100,975,715.39 USD
8
XRP
Ripple
$ 0.673
-3.36% ($0.02) w 12g
-7.89% ($0.06) w 7d
0.00008 BTC
-1.71% w 12 godzin
-3.71% w 7 dni
$ 26,374,886,761
39,189,968,239 XRP
149,181,199 XRP
11,999.17 BTC
100,399,091.83 USD
9
QTUM
Qtum
$ 16.08
-4.07% ($0.68) w 12g
-12.49% ($2.30) w 7d
0.0019 BTC
-2.42% w 12 godzin
-8.52% w 7 dni
$ 1,423,023,021
88,477,840 QTUM
6,022,611 QTUM
11,576.67 BTC
96,863,955.34 USD
10
BNB
Binance Coin
$ 14.51
+1.81% ($0.26) w 12g
+11.3% ($1.47) w 7d
0.0017 BTC
+3.55% w 12 godzin
+16.34% w 7 dni
$ 1,654,587,201
114,041,290 BNB
5,940,903 BNB
10,301.53 BTC
86,194,582.64 USD
11
NEO
Neo
$ 61.09
-5.26% ($3.39) w 12g
-8.96% ($6.02) w 7d
0.0073 BTC
-3.64% w 12 godzin
-4.84% w 7 dni
$ 3,971,009,196
65,000,000 NEO
1,377,513 NEO
10,057.84 BTC
84,155,649.17 USD
12
ZEC
Zcash
$ 327.16
-5.32% ($18.4) w 12g
+0.1% ($0.32) w 7d
0.039 BTC
-3.69% w 12 godzin
+4.64% w 7 dni
$ 1,297,374,596
3,965,538 ZEC
219,821 ZEC
8,595.14 BTC
71,917,002.3 USD
13
ADA
Cardano
$ 0.246
-4.26% w 12 godzin
-9.24% w 7 dni
0.000029 BTC
-2.62% w 12 godzin
-5.12% w 7 dni
$ 6,388,563,100
25,927,070,538 ADA
233,490,986 ADA
6,876.09 BTC
57,533,375.88 USD
14
DASH
Dash
$ 386.98
-3.53% ($14.2) w 12g
-11.54% ($50.5) w 7d
0.046 BTC
-1.88% w 12 godzin
-7.53% w 7 dni
$ 3,129,108,957
8,085,908 DASH
139,001 DASH
6,428.81 BTC
53,790,914.83 USD
15
VTC
Vertcoin
$ 2.09
-5.46% ($0.12) w 12g
-14.78% ($0.36) w 7d
0.00025 BTC
-3.84% w 12 godzin
-10.92% w 7 dni
$ 74,413,969
35,683,198 VTC
17,800,326 VTC
4,436.5 BTC
37,120,913.99 USD
16
BCN
Bytecoin
$ 0.0089
-4.77% w 12 godzin
-27.46% w 7 dni
0.0000011 BTC
-3.14% w 12 godzin
-24.17% w 7 dni
3,557,665,136 BCN
3,776.93 BTC
31,602,220.04 USD
17
HSR
HSHARE
$ 8.96
-3.38% ($0.31) w 12g
-7.73% ($0.75) w 7d
0.0011 BTC
-1.72% w 12 godzin
-3.54% w 7 dni
3,523,203 HSR
3,773.23 BTC
31,571,266.21 USD
18
XMR
Monero
$ 195.1
-3.2% ($6.46) w 12g
-7.8% ($16.5) w 7d
0.023 BTC
-1.55% w 12 godzin
-3.62% w 7 dni
$ 3,132,129,317
16,053,816 XMR
151,101 XMR
3,523.31 BTC
29,480,109.69 USD
19
PPT
Populous
$ 16.82
-3.17% ($0.55) w 12g
+5.93% ($0.94) w 7d
0.002 BTC
-1.51% w 12 godzin
+10.73% w 7 dni
$ 622,272,728
37,004,027 PPT
1,458,505 PPT
2,931.31 BTC
24,526,737.18 USD
20
BTM
Bytom
$ 0.716
-7.22% ($0.06) w 12g
+4.14% ($0.03) w 7d
0.000086 BTC
-5.64% w 12 godzin
+8.86% w 7 dni
27,244,242 BTM
2,330.57 BTC
19,500,281.33 USD
21
LUN
Lunyr
$ 15.79
+3.13% ($0.48) w 12g
-16.1% ($3.03) w 7d
0.0019 BTC
+4.9% w 12 godzin
-12.29% w 7 dni
$ 36,290,818
2,297,853 LUN
1,126,266 LUN
2,125.87 BTC
17,787,526.68 USD
22
IOT
IOTA
$ 1.72
-5.13% ($0.09) w 12g
-12.31% ($0.24) w 7d
0.00021 BTC
-3.5% w 12 godzin
-8.34% w 7 dni
$ 4,769,207,081
2,779,530,283 IOT
9,236,311 IOT
1,894.07 BTC
15,847,958.77 USD
23
VEN
VeChain
$ 4.33
-1.69% ($0.07) w 12g
-13.64% ($0.68) w 7d
0.00052 BTC
-0.01% w 12 godzin
-9.72% w 7 dni
$ 2,276,264,565
526,042,798 VEN
3,269,515 VEN
1,690.86 BTC
14,147,670.47 USD
24
STORM
Storm
$ 0.044
-4.77% w 12 godzin
-3% w 7 dni
0.0000052 BTC
-3.14% w 12 godzin
+1.4% w 7 dni
317,813,432 STORM
1,656.33 BTC
13,858,807.38 USD
25
LSK
Lisk
$ 10.75
-5.44% ($0.62) w 12g
-4.41% ($0.50) w 7d
0.0013 BTC
-3.83% w 12 godzin
-0.07% w 7 dni
$ 1,075,113,460
100,000,000 LSK
1,245,068 LSK
1,599.81 BTC
13,385,898.21 USD
26
XVG
VERGE
$ 0.053
-4.9% w 12 godzin
-11.29% w 7 dni
0.0000064 BTC
-3.27% w 12 godzin
-7.27% w 7 dni
$ 780,976,093
14,658,245,757 XVG
232,844,268 XVG
1,482.66 BTC
12,405,700.51 USD
27
OMG
OmiseGO
$ 12.38
-5.59% ($0.73) w 12g
-12.51% ($1.77) w 7d
0.0015 BTC
-3.97% w 12 godzin
-8.54% w 7 dni
$ 1,263,634,509
102,042,552 OMG
1,001,366 OMG
1,482.02 BTC
12,400,324.94 USD
28
ICX
ICON
$ 3.4
-4.85% ($0.17) w 12g
-14.24% ($0.56) w 7d
0.00041 BTC
-3.22% w 12 godzin
-10.35% w 7 dni
$ 1,316,513,945
387,232,413 ICX
3,264,326 ICX
1,326.38 BTC
11,098,064.76 USD
29
XLM
Stellar Lumens
$ 0.312
-4.56% w 12 godzin
-14.95% w 7 dni
0.000037 BTC
-2.93% w 12 godzin
-11.09% w 7 dni
$ 5,803,072,433
18,577,158,103 XLM
30,696,300 XLM
1,146 BTC
9,588,810.8 USD
30
WAVES
Waves
$ 5.76
-3.74% ($0.22) w 12g
-14% ($0.94) w 7d
0.00069 BTC
-2.09% w 12 godzin
-10.09% w 7 dni
1,598,825 WAVES
1,100.93 BTC
9,211,704.97 USD
31
MTL
Metal
$ 3.68
-2.4% ($0.09) w 12g
-9.19% ($0.37) w 7d
0.00044 BTC
-0.72% w 12 godzin
-5.07% w 7 dni
$ 82,308,923
22,342,280 MTL
2,442,301 MTL
1,075.33 BTC
8,997,431.9 USD
32
WTC
Walton
$ 12.61
+0.59% ($0.07) w 12g
-5.49% ($0.73) w 7d
0.0015 BTC
+2.31% w 12 godzin
-1.2% w 7 dni
$ 392,707,819
31,144,099 WTC
682,392 WTC
1,028.37 BTC
8,604,537.07 USD
33 CAM $ 0.552
+6.36% ($0.03) w 12g
-36.88% ($0.32) w 7d
0.000066 BTC
+8.18% w 12 godzin
-34% w 7 dni
14,583,897 CAM
962.54 BTC
8,053,709.42 USD
34
GVT
Genesis Vision Token
$ 17.78
-4.21% ($0.78) w 12g
-10.05% ($1.99) w 7d
0.0021 BTC
-2.57% w 12 godzin
-5.97% w 7 dni
432,101 GVT
918.13 BTC
7,682,127.44 USD
35
ZRX
0xproject
$ 1.33
-6.27% ($0.09) w 12g
-19.7% ($0.33) w 7d
0.00016 BTC
-4.66% w 12 godzin
-16.06% w 7 dni
$ 702,606,376
528,950,684 ZRX
5,399,334 ZRX
857.15 BTC
7,171,947.81 USD
36
SNT
Status
$ 0.115
-3.95% w 12 godzin
-10.02% w 7 dni
0.000014 BTC
-2.31% w 12 godzin
-5.94% w 7 dni
$ 397,556,116
3,469,514,873 SNT
61,726,788 SNT
845.33 BTC
7,072,995.16 USD
37
KNC
KyberNetworkCrystal
$ 1.77
-3.61% ($0.07) w 12g
-22.49% ($0.51) w 7d
0.00021 BTC
-1.96% w 12 godzin
-18.97% w 7 dni
$ 237,794,438
134,134,119 KNC
3,899,068 KNC
826.12 BTC
6,912,311.32 USD
38
BTG
Bitcoin Gold
$ 53.41
-3.7% ($2.05) w 12g
-9.25% ($5.44) w 7d
0.0064 BTC
-2.05% w 12 godzin
-5.13% w 7 dni
$ 913,566,149
17,105,363 BTG
126,843 BTG
809.65 BTC
6,774,471.71 USD
39
CLOAK
Cloakcoin
$ 10.8
-2.3% ($0.25) w 12g
-3.02% ($0.34) w 7d
0.0013 BTC
-0.63% w 12 godzin
+1.38% w 7 dni
$ 49,674,222
4,600,446 CLOAK
611,377 CLOAK
788.97 BTC
6,601,463.23 USD
40
EDO
Eidoo
$ 1.78
-3.44% ($0.06) w 12g
-14.61% ($0.30) w 7d
0.00021 BTC
-1.78% w 12 godzin
-10.74% w 7 dni
3,673,949 EDO
782.34 BTC
6,545,949.36 USD
41 NKC
NukeCoinz
$ 0.125
-2.14% w 12 godzin
+53.78% w 7 dni
0.000015 BTC
-0.47% w 12 godzin
+60.75% w 7 dni
49,333,018 NKC
737.53 BTC
6,171,018.51 USD
42
MCO
Monaco
$ 8.94
-1.88% ($0.17) w 12g
-20.59% ($2.32) w 7d
0.0011 BTC
-0.2% w 12 godzin
-16.98% w 7 dni
$ 141,143,478
15,793,831 MCO
661,605 MCO
706.63 BTC
5,912,515.03 USD
43
PRO
Propy
$ 1.26
-5.83% ($0.08) w 12g
-18.57% ($0.29) w 7d
0.00015 BTC
-4.22% w 12 godzin
-14.87% w 7 dni
4,651,923 PRO
701.11 BTC
5,866,302.32 USD
44
XEM
NEM
$ 0.307
-4.41% w 12 godzin
-16.84% w 7 dni
0.000037 BTC
-2.78% w 12 godzin
-13.07% w 7 dni
$ 2,766,839,582
8,999,999,999 XEM
18,398,956 XEM
676.01 BTC
5,656,328.97 USD
45
SUB
Substratum
$ 0.522
-4.47% ($0.02) w 12g
-19.45% ($0.13) w 7d
0.000062 BTC
-2.84% w 12 godzin
-15.8% w 7 dni
10,707,923 SUB
668.49 BTC
5,593,390.39 USD
46
WINGS
Wings DAO
$ 0.491
-2.74% w 12 godzin
-4.86% w 7 dni
0.000059 BTC
-1.08% w 12 godzin
-0.54% w 7 dni
$ 44,015,632
89,709,752 WINGS
10,695,336 WINGS
627.17 BTC
5,247,611.77 USD
47
SWFTC
SwftCoin
$ 0.014
-11.48% w 12 godzin
-32.72% w 7 dni
0.0000017 BTC
-9.97% w 12 godzin
-29.67% w 7 dni
363,295,479 SWFTC
622.12 BTC
5,205,387.27 USD
48
BQX
Ethos
$ 2.85
-3.31% ($0.10) w 12g
-19.4% ($0.69) w 7d
0.00034 BTC
-1.65% w 12 godzin
-15.75% w 7 dni
1,819,086 BQX
620.3 BTC
5,190,146.73 USD
49
ARN
Aeron
$ 1.3
+0.68% w 12 godzin
-0.57% w 7 dni
0.00016 BTC
+2.4% w 12 godzin
+3.94% w 7 dni
3,959,989 ARN
615.62 BTC
5,150,966.68 USD
50
SALT
Salt
$ 2.68
-5.3% ($0.15) w 12g
-23.64% ($0.83) w 7d
0.00032 BTC
-3.68% w 12 godzin
-20.18% w 7 dni
$ 157,634,287
58,883,364 SALT
1,899,216 SALT
607.65 BTC
5,084,316.11 USD
51
DCR
Decred
$ 116.71
+3.86% ($4.34) w 12g
+21.84% ($20.9) w 7d
0.014 BTC
+5.64% w 12 godzin
+27.36% w 7 dni
43,419 DCR
605.62 BTC
5,067,354.63 USD
52
BTS
BitShares
$ 0.248
-5.2% w 12 godzin
-2.9% w 7 dni
0.00003 BTC
-3.58% w 12 godzin
+1.5% w 7 dni
$ 632,515,167
2,547,499,142 BTS
20,053,465 BTS
595.07 BTC
4,979,048.04 USD
53 INC
Incrementum
$ 0.549
+14.97% ($0.07) w 12g
+2.35% ($0.01) w 7d
0.000066 BTC
+16.93% w 12 godzin
+7% w 7 dni
9,000,088 INC
590.41 BTC
4,940,023.53 USD
54
AST
AirSwap
$ 0.393
-5.11% ($0.02) w 12g
+6.17% ($0.02) w 7d
0.000047 BTC
-3.49% w 12 godzin
+10.98% w 7 dni
$ 58,974,243
149,995,503 AST
12,525,728 AST
588.58 BTC
4,924,782.99 USD
55
STRAT
Stratis
$ 5.73
-2.94% ($0.17) w 12g
-10.24% ($0.65) w 7d
0.00068 BTC
-1.27% w 12 godzin
-6.17% w 7 dni
821,499 STRAT
562.71 BTC
4,708,311.16 USD
56
POWR
PowerLedger
$ 0.4
-4.12% w 12 godzin
-13.8% w 7 dni
0.000048 BTC
-2.48% w 12 godzin
-9.89% w 7 dni
$ 399,916,775
1,000,000,000 POWR
11,694,930 POWR
558.97 BTC
4,676,998.73 USD
57
DGB
DigiByte
$ 0.041
-0.16% w 12 godzin
-2.9% w 7 dni
0.0000049 BTC
+1.55% w 12 godzin
+1.51% w 7 dni
$ 300,044,820
7,386,007,120 DGB
111,186,151 DGB
539.82 BTC
4,516,760.99 USD
58
VIB
Viberate
$ 0.197
-3.52% w 12 godzin
-0.14% w 7 dni
0.000024 BTC
-1.87% w 12 godzin
+4.39% w 7 dni
$ 32,535,964
165,071,467 VIB
22,722,822 VIB
535.27 BTC
4,478,720.31 USD
59
GAS
Gas
$ 23.27
-4.55% ($1.11) w 12g
-13.97% ($3.78) w 7d
0.0028 BTC
-2.91% w 12 godzin
-10.07% w 7 dni
189,032 GAS
525.82 BTC
4,399,616.42 USD
60
GNT
Golem
$ 0.526
-3.9% ($0.02) w 12g
-16.4% ($0.10) w 7d
0.000063 BTC
-2.26% w 12 godzin
-12.61% w 7 dni
$ 439,036,397
834,877,695 GNT
7,994,182 GNT
502.43 BTC
4,203,893.59 USD
61
ENG
Enigma
$ 2.24
-6.59% ($0.16) w 12g
-25.35% ($0.76) w 7d
0.00027 BTC
-4.99% w 12 godzin
-21.97% w 7 dni
1,802,369 ENG
482.85 BTC
4,040,118.5 USD
62
STEEM
STEEM
$ 2.91
-4% ($0.12) w 12g
-9.8% ($0.32) w 7d
0.00035 BTC
-2.36% w 12 godzin
-5.71% w 7 dni
1,233,678 STEEM
429.2 BTC
3,591,146.88 USD
63
SC
Siacoin
$ 0.019
-4.6% w 12 godzin
-7.76% w 7 dni
0.0000023 BTC
-2.97% w 12 godzin
-3.58% w 7 dni
159,527,828 SC
371.32 BTC
3,106,906.11 USD
64
POE
Po.et
$ 0.037
-6.14% w 12 godzin
-10.6% w 7 dni
0.0000044 BTC
-4.53% w 12 godzin
-6.54% w 7 dni
82,425,022 POE
365.12 BTC
3,055,059.38 USD
65
NEBL
Neblio
$ 9.85
-5.82% ($0.61) w 12g
-24.47% ($3.19) w 7d
0.0012 BTC
-4.21% w 12 godzin
-21.05% w 7 dni
298,658 NEBL
351.6 BTC
2,941,891.54 USD
66
AE
Aeternity
$ 3.82
-5.02% ($0.20) w 12g
-4.36% ($0.17) w 7d
0.00046 BTC
-3.4% w 12 godzin
-0.02% w 7 dni
749,369 AE
342.31 BTC
2,864,148.94 USD
67
RCN
Ripio Credit Network
$ 0.111
-3.28% w 12 godzin
-20.36% w 7 dni
0.000013 BTC
-1.62% w 12 godzin
-16.75% w 7 dni
$ 54,049,981
488,924,026 RCN
25,402,161 RCN
335.62 BTC
2,808,179.24 USD
68
NXT
Nxt
$ 0.164
-0.92% w 12 godzin
-9.94% w 7 dni
0.00002 BTC
+0.78% w 12 godzin
-5.86% w 7 dni
16,875,697 NXT
330.63 BTC
2,766,415.34 USD
69
RLC
iEx.ec
$ 1.98
-5.07% ($0.11) w 12g
+4.21% ($0.08) w 7d
0.00024 BTC
-3.45% w 12 godzin
+8.94% w 7 dni
$ 158,392,318
80,070,018 RLC
1,358,919 RLC
321.28 BTC
2,688,175.55 USD
70
RDD
Reddcoin
$ 0.0074
-3.81% w 12 godzin
-16.5% w 7 dni
0.00000089 BTC
-2.16% w 12 godzin
-12.71% w 7 dni
$ 215,057,136
28,868,194,373 RDD
353,839,825 RDD
315.04 BTC
2,635,972.94 USD
71
BCPT
BlockMason
$ 0.421
-3.81% w 12 godzin
-9.91% w 7 dni
0.00005 BTC
-2.16% w 12 godzin
-5.82% w 7 dni
6,127,950 BCPT
308.23 BTC
2,579,043.74 USD
72
BLZ
Bluzelle
$ 0.506
-8.9% ($0.05) w 12g
-16.08% ($0.10) w 7d
0.00006 BTC
-7.34% w 12 godzin
-12.27% w 7 dni
5,010,350 BLZ
303.11 BTC
2,536,181.17 USD
73
DOGE
Dogecoin
$ 0.0042
-2.55% w 12 godzin
-6.4% w 7 dni
0.00000051 BTC
-0.88% w 12 godzin
-2.15% w 7 dni
$ 484,988,019
114,467,980,597 DOGE
583,311,125 DOGE
295.37 BTC
2,471,423.94 USD
74
REP
Augur
$ 50.96
-3.65% ($1.93) w 12g
-4.57% ($2.44) w 7d
0.0061 BTC
-2% w 12 godzin
-0.24% w 7 dni
$ 560,514,889
11,000,000 REP
48,355 REP
294.48 BTC
2,463,991.26 USD
75
SNC
SunContract
$ 0.224
-0.38% w 12 godzin
-0.89% w 7 dni
0.000027 BTC
+1.33% w 12 godzin
+3.6% w 7 dni
10,606,678 SNC
284.21 BTC
2,378,059.92 USD
76
GRS
Groestlcoin
$ 1.17
-4.19% ($0.05) w 12g
-21.8% ($0.33) w 7d
0.00014 BTC
-2.55% w 12 godzin
-18.25% w 7 dni
$ 81,969,039
70,086,123 GRS
2,002,901 GRS
279.96 BTC
2,342,487.86 USD
77
SRN
Sirin Token
$ 0.367
-5.38% ($0.02) w 12g
-16.52% ($0.07) w 7d
0.000044 BTC
-3.76% w 12 godzin
-12.73% w 7 dni
6,180,205 SRN
271.31 BTC
2,270,084 USD
78
DGD
DigixDAO
$ 191.22
-1.67% ($3.26) w 12g
-5.48% ($11.1) w 7d
0.023 BTC
+0.01% w 12 godzin
-1.19% w 7 dni
$ 382,443,827
2,000,000 DGD
11,583 DGD
264.71 BTC
2,214,899.42 USD
79 LIZA
Bitcoin Liza
$ 0.00016
-1.15% w 12 godzin
-38.77% w 7 dni
0.000000019 BTC
+0.98% w 12 godzin
-36.03% w 7 dni
13,115,332,981 LIZA
252.62 BTC
2,113,746.39 USD
80
ENJ
Enjin Coin
$ 0.142
-0.18% w 12 godzin
-1.81% w 7 dni
0.000017 BTC
+1.52% w 12 godzin
+2.65% w 7 dni
$ 107,217,306
756,054,061 ENJ
12,961,465 ENJ
219.68 BTC
1,838,087.23 USD
81
XDN
DigitalNote
$ 0.013
-3.49% w 12 godzin
-8.37% w 7 dni
0.0000015 BTC
-1.84% w 12 godzin
-4.22% w 7 dni
144,463,896 XDN
217.81 BTC
1,822,460.6 USD
82
SYS
Syscoin
$ 0.439
-0.49% w 12 godzin
+7.83% w 7 dni
0.000053 BTC
+1.22% w 12 godzin
+12.72% w 7 dni
$ 234,643,186
533,986,954 SYS
4,110,060 SYS
215.85 BTC
1,806,031.89 USD
83
BAT
Basic Attention Token
$ 0.347
-2.96% w 12 godzin
-13.54% w 7 dni
0.000041 BTC
-1.3% w 12 godzin
-9.62% w 7 dni
$ 346,574,767
999,951,705 BAT
5,204,252 BAT
215.57 BTC
1,803,749.65 USD
84
XPM
Primecoin
$ 2.37
-0.39% w 12 godzin
+3.32% w 7 dni
0.00028 BTC
+1.31% w 12 godzin
+8.01% w 7 dni
$ 16,478,382
6,963,681 XPM
760,819 XPM
215.17 BTC
1,800,351.45 USD
85
KMD
Komodo
$ 3.22
-5.35% ($0.18) w 12g
+2.31% ($0.07) w 7d
0.00039 BTC
-3.73% w 12 godzin
+6.95% w 7 dni
555,320 KMD
213.84 BTC
1,789,272.86 USD
86
FUN
FunFair
$ 0.046
-4.46% w 12 godzin
-3.96% w 7 dni
0.0000055 BTC
-2.82% w 12 godzin
+0.4% w 7 dni
$ 223,707,873
4,861,053,222 FUN
37,632,536 FUN
206.98 BTC
1,731,866.36 USD
87
BNT
Bancor
$ 4.68
-3.06% ($0.15) w 12g
-4.87% ($0.24) w 7d
0.00056 BTC
-1.4% w 12 godzin
-0.55% w 7 dni
$ 242,420,486
51,832,165 BNT
340,770 BNT
190.48 BTC
1,593,792.2 USD
88
ZCL
Zclassic
$ 14.6
-2.26% ($0.34) w 12g
-12.01% ($1.99) w 7d
0.0017 BTC
-0.59% w 12 godzin
-8.02% w 7 dni
$ 49,841,112
3,413,650 ZCL
106,159 ZCL
185.24 BTC
1,549,973.65 USD
89
MAID
MaidSafe
$ 0.371
-3.17% w 12 godzin
-4.82% w 7 dni
0.000044 BTC
-1.51% w 12 godzin
-0.51% w 7 dni
$ 167,781,950
452,552,412 MAID
4,097,812 MAID
181.57 BTC
1,519,246.95 USD
90
PIVX
Pivx
$ 4.55
-6.22% ($0.30) w 12g
-17.52% ($0.97) w 7d
0.00054 BTC
-4.62% w 12 godzin
-13.78% w 7 dni
329,190 PIVX
179.03 BTC
1,498,011.16 USD
91
MANA
Decentraland
$ 0.12
-4.2% w 12 godzin
-16.02% w 7 dni
0.000014 BTC
-2.56% w 12 godzin
-12.21% w 7 dni
$ 126,047,687
1,050,206,298 MANA
11,984,435 MANA
171.91 BTC
1,438,393.88 USD
92
NOAH
NOAHCOIN
$ 0.0077
-2.63% w 12 godzin
-7.78% w 7 dni
0.00000092 BTC
-0.96% w 12 godzin
-3.59% w 7 dni
179,091,448 NOAH
164.93 BTC
1,379,967.25 USD
93 ETP
Metaverse ETP
$ 0.881
-4.55% ($0.04) w 12g
+1.18% ($0.01) w 7d
0.00011 BTC
-2.91% w 12 godzin
+5.76% w 7 dni
1,514,293 ETP
159.41 BTC
1,333,819.44 USD
94 EXT
Life Extension
$ 0.026
+0% w 12 godzin
-20.27% w 7 dni
0.0000031 BTC
+1.67% w 12 godzin
-16.55% w 7 dni
50,563,161 EXT
157.39 BTC
1,316,934.21 USD
95
CVC
Civic
$ 0.321
-3.68% w 12 godzin
-21.68% w 7 dni
0.000038 BTC
-2.03% w 12 godzin
-18.13% w 7 dni
$ 110,104,728
342,718,003 CVC
4,062,374 CVC
155.98 BTC
1,305,115.4 USD
96
NXS
Nexus
$ 2.08
+9.28% ($0.18) w 12g
-0.1% ($0.00) w 7d
0.00025 BTC
+11.16% w 12 godzin
+4.43% w 7 dni
$ 116,479,166
55,906,733 NXS
619,359 NXS
154.22 BTC
1,290,407.61 USD
97
SNM
SONM
$ 0.273
-3.97% w 12 godzin
-31.85% w 7 dni
0.000033 BTC
-2.32% w 12 godzin
-28.76% w 7 dni
4,707,157 SNM
153.51 BTC
1,284,424.61 USD
98 EST
EstheticaCoin
$ 0.047
-5.53% w 12 godzin
-17.86% w 7 dni
0.0000057 BTC
-3.91% w 12 godzin
-14.13% w 7 dni
26,727,233 EST
151.01 BTC
1,263,516.43 USD
99
ADX
AdEx
$ 0.766
-4.2% ($0.03) w 12g
-12.43% ($0.11) w 7d
0.000091 BTC
-2.56% w 12 godzin
-8.45% w 7 dni
1,641,523 ADX
150.2 BTC
1,256,730.22 USD
100
PART
Particl
$ 12.21
-0.4% ($0.05) w 12g
-20.43% ($3.14) w 7d
0.0015 BTC
+1.31% w 12 godzin
-16.82% w 7 dni
101,846 PART
148.65 BTC
1,243,811.29 USD
2018-05-21 18:31:18 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: