Kursy kryptowalut

Lista najlepszych kryptowalut | Lista kryptowalut 2017 | Nowy kryptowaluty 2018 roku

Ceny na 28 giełdach, 10558 par handlu online

1
#KryptowalutaWalutaKurs w Kurs w BTCKapitalizacjaExchange volume 24g
1
BTC
Bitcoin
$ 6,757.17
+0.73% ($49.2) w 12g
+3.94% ($256) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
$ 116,786,529,088
17,283,342 BTC
271,071 BTC
271,071.33 BTC
1,831,675,852.93 USD
2
ETH
Ethereum
$ 245.87
+2.59% ($6.21) w 12g
+11.76% ($25.9) w 7d
0.036 BTC
+1.84% w 12 godzin
+7.52% w 7 dni
$ 25,111,922,711
102,134,694 ETH
3,047,685 ETH
110,894.93 BTC
749,336,224.3 USD
3
XRP
XRP
$ 0.584
+3.59% ($0.02) w 12g
+108.25% ($0.30) w 7d
0.000086 BTC
+2.84% w 12 godzin
+100.34% w 7 dni
$ 23,241,177,829
39,809,069,106 XRP
1,032,579,825 XRP
89,214.35 BTC
602,836,787.43 USD
4
EOS
EOS
$ 6.07
+2.37% ($0.14) w 12g
+12.68% ($0.68) w 7d
0.0009 BTC
+1.63% w 12 godzin
+8.4% w 7 dni
$ 5,440,944,671
896,148,480 EOS
37,259,867 EOS
33,478.86 BTC
226,222,417.85 USD
5
BCH
Bitcoin Cash
$ 503.04
+4.05% ($19.6) w 12g
+13.47% ($59.7) w 7d
0.074 BTC
+3.3% w 12 godzin
+9.16% w 7 dni
$ 8,728,179,266
17,350,828 BCH
432,581 BCH
32,203.68 BTC
217,605,798.31 USD
6
LTC
Litecoin
$ 63.07
+4.2% ($2.54) w 12g
+12.03% ($6.77) w 7d
0.0093 BTC
+3.44% w 12 godzin
+7.78% w 7 dni
$ 3,684,928,990
58,423,271 LTC
2,631,293 LTC
24,561.08 BTC
165,963,454.01 USD
7
XLM
Stellar Lumens
$ 0.296
+24.06% ($0.06) w 12g
+43.62% ($0.09) w 7d
0.000044 BTC
+23.16% w 12 godzin
+38.17% w 7 dni
$ 5,552,094,093
18,785,416,663 XLM
378,276,825 XLM
16,545.53 BTC
111,801,008.26 USD
8
ETC
Ethereum Classic
$ 11.74
+2.71% ($0.31) w 12g
+5.14% ($0.57) w 7d
0.0017 BTC
+1.96% w 12 godzin
+1.15% w 7 dni
$ 1,229,722,625
104,751,963 ETC
8,161,103 ETC
14,178.45 BTC
95,806,247.48 USD
9
TRX
TRON
$ 0.024
+4.68% w 12 godzin
+23.48% w 7 dni
0.0000036 BTC
+3.92% w 12 godzin
+18.79% w 7 dni
$ 1,601,869,918
65,835,863,744 TRX
3,012,102,725 TRX
10,846 BTC
73,288,272.87 USD
10
ADA
Cardano
$ 0.092
+10.93% w 12 godzin
+34.72% w 7 dni
0.000014 BTC
+10.12% w 12 godzin
+29.61% w 7 dni
$ 2,388,043,724
25,927,070,538 ADA
689,329,740 ADA
9,396.17 BTC
63,491,537.07 USD
11
NEO
Neo
$ 20.5
+8.75% ($1.65) w 12g
+13.97% ($2.51) w 7d
0.003 BTC
+7.96% w 12 godzin
+9.65% w 7 dni
$ 1,332,176,843
65,000,000 NEO
1,720,337 NEO
5,217.92 BTC
35,258,353.6 USD
12
DASH
Dash
$ 210.11
+3.41% ($6.93) w 12g
+11.19% ($21.1) w 7d
0.031 BTC
+2.66% w 12 godzin
+6.97% w 7 dni
$ 1,752,149,112
8,339,044 DASH
143,556 DASH
4,463.86 BTC
30,163,085.51 USD
13
VIBE
Vibe Coin
$ 0.101
-1.13% w 12 godzin
+94.19% w 7 dni
0.000015 BTC
-1.85% w 12 godzin
+86.82% w 7 dni
247,766,496 VIBE
3,689.23 BTC
24,928,766.34 USD
14
XMR
Monero
$ 127.17
+4.1% ($5.01) w 12g
+7.68% ($9.07) w 7d
0.019 BTC
+3.34% w 12 godzin
+3.6% w 7 dni
$ 2,089,445,568
16,430,364 XMR
194,154 XMR
3,653.97 BTC
24,690,513.65 USD
15
ZEC
Zcash
$ 133.84
+8.36% ($10.3) w 12g
+13.64% ($16.1) w 7d
0.02 BTC
+7.57% w 12 godzin
+9.33% w 7 dni
$ 650,397,572
4,859,638 ZEC
183,885 ZEC
3,642.15 BTC
24,610,607.83 USD
16
BNB
Binance Coin
$ 10.34
+0.87% ($0.09) w 12g
+3.83% ($0.38) w 7d
0.0015 BTC
+0.14% w 12 godzin
-0.11% w 7 dni
$ 1,162,642,028
112,443,116 BNB
1,970,779 BNB
3,015.69 BTC
20,377,507.16 USD
17
QTUM
Qtum
$ 4.23
+12.44% ($0.47) w 12g
+23.41% ($0.80) w 7d
0.00063 BTC
+11.62% w 12 godzin
+18.72% w 7 dni
$ 374,322,777
88,477,840 QTUM
3,828,879 QTUM
2,397.28 BTC
16,198,822.18 USD
18
IOT
IOTA
$ 0.625
+2.73% w 12 godzin
+8.48% w 7 dni
0.000092 BTC
+1.98% w 12 godzin
+4.37% w 7 dni
$ 1,735,948,547
2,779,530,283 IOT
21,986,915 IOT
2,032.19 BTC
13,731,871.93 USD
19
OMG
OmiseGO
$ 3.73
+5.21% ($0.18) w 12g
+10.27% ($0.35) w 7d
0.00055 BTC
+4.44% w 12 godzin
+6.09% w 7 dni
$ 523,178,362
140,244,925 OMG
2,601,615 OMG
1,436.28 BTC
9,705,225.51 USD
20
ICX
ICON
$ 0.702
+3.11% ($0.02) w 12g
+9.24% ($0.06) w 7d
0.0001 BTC
+2.36% w 12 godzin
+5.1% w 7 dni
$ 271,816,630
387,412,717 ICX
13,398,606 ICX
1,391.22 BTC
9,400,734.05 USD
21
BCD
Bitcoin Diamond
$ 2.05
+8.05% ($0.15) w 12g
+6.01% ($0.12) w 7d
0.0003 BTC
+7.27% w 12 godzin
+1.99% w 7 dni
3,009,274 BCD
912.43 BTC
6,165,461.03 USD
22
BTG
Bitcoin Gold
$ 22.93
+2.27% ($0.51) w 12g
+12.43% ($2.54) w 7d
0.0034 BTC
+1.53% w 12 godzin
+8.17% w 7 dni
$ 397,574,959
17,336,188 BTG
252,654 BTG
857.49 BTC
5,794,176.36 USD
23
XVG
VERGE
$ 0.016
+4.75% w 12 godzin
+16.84% w 7 dni
0.0000023 BTC
+3.98% w 12 godzin
+12.41% w 7 dni
$ 229,686,496
14,658,245,757 XVG
354,272,722 XVG
821.54 BTC
5,551,255.02 USD
24
XEM
NEM
$ 0.101
+4.62% w 12 godzin
+13.29% w 7 dni
0.000015 BTC
+3.86% w 12 godzin
+8.99% w 7 dni
$ 910,067,532
8,999,999,999 XEM
52,258,722 XEM
782.03 BTC
5,284,329.58 USD
25 ETP
Metaverse ETP
$ 3.75
+8.76% ($0.30) w 12g
+18.13% ($0.58) w 7d
0.00055 BTC
+7.96% w 12 godzin
+13.64% w 7 dni
1,157,945 ETP
642.25 BTC
4,339,801.37 USD
26
POWR
PowerLedger
$ 0.187
+2.16% w 12 godzin
+33.98% w 7 dni
0.000028 BTC
+1.42% w 12 godzin
+28.9% w 7 dni
$ 187,124,256
1,000,000,000 POWR
21,847,581 POWR
605.02 BTC
4,088,212.39 USD
27
SALT
Salt
$ 0.52
+2.76% w 12 godzin
+17.8% w 7 dni
0.000077 BTC
+2.01% w 12 godzin
+13.33% w 7 dni
$ 33,722,050
64,799,085 SALT
7,711,370 SALT
593.9 BTC
4,013,069.21 USD
28
ZRX
0xproject
$ 0.631
+2.65% w 12 godzin
+10.75% w 7 dni
0.000093 BTC
+1.9% w 12 godzin
+6.54% w 7 dni
$ 340,586,091
539,539,845 ZRX
6,322,551 ZRX
590.65 BTC
3,991,128.42 USD
29
DGB
DigiByte
$ 0.027
+1.95% w 12 godzin
-0.48% w 7 dni
0.0000039 BTC
+1.21% w 12 godzin
-4.25% w 7 dni
$ 196,152,851
7,386,007,120 DGB
138,196,867 DGB
543.15 BTC
3,670,143.96 USD
30
CDT
Coindash
$ 0.018
+2.32% w 12 godzin
+35.29% w 7 dni
0.0000026 BTC
+1.57% w 12 godzin
+30.16% w 7 dni
$ 11,485,920
656,282,613 CDT
167,462,601 CDT
433.74 BTC
2,930,844.13 USD
31
ETN
Electroneum
$ 0.014
+26.53% w 12 godzin
+151.91% w 7 dni
0.0000021 BTC
+25.61% w 12 godzin
+142.35% w 7 dni
$ 110,755,152
7,956,676,304 ETN
208,042,859 ETN
428.57 BTC
2,895,910 USD
32
DOGE
Dogecoin
$ 0.0058
+0.48% w 12 godzin
-8.53% w 7 dni
0.00000086 BTC
-0.25% w 12 godzin
-12% w 7 dni
$ 679,089,888
116,227,795,146 DOGE
495,152,030 DOGE
428.14 BTC
2,893,049.26 USD
33
SC
Siacoin
$ 0.0068
+15.93% w 12 godzin
+23.2% w 7 dni
0.000001 BTC
+15.09% w 12 godzin
+18.52% w 7 dni
424,864,585 SC
425.38 BTC
2,874,392.54 USD
34
GRS
Groestlcoin
$ 0.572
+1.89% w 12 godzin
+10.25% w 7 dni
0.000085 BTC
+1.15% w 12 godzin
+6.07% w 7 dni
$ 40,607,014
70,940,188 GRS
4,814,587 GRS
407.85 BTC
2,755,927.19 USD
35
VTC
Vertcoin
$ 0.705
+3.44% ($0.02) w 12g
+6.26% ($0.04) w 7d
0.0001 BTC
+2.68% w 12 godzin
+2.22% w 7 dni
$ 25,161,053
35,683,198 VTC
3,857,650 VTC
402.55 BTC
2,720,118.42 USD
36
LSK
Lisk
$ 3.45
+3.46% ($0.12) w 12g
+3.6% ($0.12) w 7d
0.00051 BTC
+2.71% w 12 godzin
-0.33% w 7 dni
$ 345,435,974
100,000,000 LSK
709,234 LSK
362.57 BTC
2,449,949.37 USD
37
TNT
Tierion
$ 0.03
+2.2% w 12 godzin
+34.86% w 7 dni
0.0000044 BTC
+1.46% w 12 godzin
+29.75% w 7 dni
81,630,256 TNT
360.51 BTC
2,436,050.9 USD
38
RCN
Ripio Credit Network
$ 0.031
+1.25% w 12 godzin
+20.96% w 7 dni
0.0000045 BTC
+0.51% w 12 godzin
+16.37% w 7 dni
$ 15,020,635
488,924,026 RCN
67,840,617 RCN
308.44 BTC
2,084,187.11 USD
39
MTL
Metal
$ 0.722
+3.65% ($0.03) w 12g
-8.67% ($0.07) w 7d
0.00011 BTC
+2.89% w 12 godzin
-12.14% w 7 dni
$ 16,138,357
22,342,280 MTL
2,807,680 MTL
300.13 BTC
2,028,053.72 USD
40
BCN
Bytecoin
$ 0.002
+1.01% w 12 godzin
+4.65% w 7 dni
0.0000003 BTC
+0.28% w 12 godzin
+0.68% w 7 dni
917,939,356 BCN
275.64 BTC
1,862,543.37 USD
41
STEEM
STEEM
$ 0.906
+4.33% ($0.04) w 12g
+25.05% ($0.18) w 7d
0.00013 BTC
+3.57% w 12 godzin
+20.3% w 7 dni
1,845,739 STEEM
247.59 BTC
1,672,991.8 USD
42
CHAT
ChatCoin
$ 0.027
-0.5% w 12 godzin
+38.02% w 7 dni
0.000004 BTC
-1.22% w 12 godzin
+32.79% w 7 dni
60,062,533 CHAT
243.25 BTC
1,643,704.31 USD
43
SWFTC
SwftCoin
$ 0.0024
+2.28% w 12 godzin
+11.44% w 7 dni
0.00000036 BTC
+1.54% w 12 godzin
+7.21% w 7 dni
671,137,196 SWFTC
242.48 BTC
1,638,460.24 USD
44
NAV
Navajocoin
$ 0.436
+2.58% w 12 godzin
+86.75% w 7 dni
0.000064 BTC
+1.84% w 12 godzin
+79.66% w 7 dni
$ 24,896,618
57,142,814 NAV
3,657,144 NAV
235.81 BTC
1,593,385.23 USD
45 NKC
NukeCoinz
$ 0.013
+3.46% w 12 godzin
-4.13% w 7 dni
0.0000019 BTC
+2.7% w 12 godzin
-7.77% w 7 dni
123,258,642 NKC
234.19 BTC
1,582,471.91 USD
46
WAVES
Waves
$ 2.18
+2.3% ($0.05) w 12g
-2.79% ($0.06) w 7d
0.00032 BTC
+1.56% w 12 godzin
-6.48% w 7 dni
708,758 WAVES
228.65 BTC
1,545,006.81 USD
47
MCO
Monaco
$ 4.52
+2.24% ($0.10) w 12g
+6.01% ($0.26) w 7d
0.00067 BTC
+1.5% w 12 godzin
+1.99% w 7 dni
$ 71,464,125
15,793,982 MCO
321,139 MCO
215.04 BTC
1,453,080.52 USD
48
GAS
Gas
$ 5.52
+5.67% ($0.30) w 12g
-3.07% ($0.17) w 7d
0.00082 BTC
+4.9% w 12 godzin
-6.75% w 7 dni
262,006 GAS
213.86 BTC
1,445,069.77 USD
49
XTZ
Tezos
$ 1.71
+2.11% ($0.04) w 12g
+9.58% ($0.15) w 7d
0.00025 BTC
+1.37% w 12 godzin
+5.42% w 7 dni
833,555 XTZ
210.98 BTC
1,425,628.51 USD
50
BAT
Basic Attention Token
$ 0.178
+0.57% w 12 godzin
+12.41% w 7 dni
0.000026 BTC
-0.17% w 12 godzin
+8.14% w 7 dni
$ 177,796,294
999,738,179 BAT
7,901,770 BAT
207.97 BTC
1,405,273.43 USD
51
BQX
Ethos
$ 0.329
+0.01% w 12 godzin
-9.51% w 7 dni
0.000049 BTC
-0.71% w 12 godzin
-12.94% w 7 dni
4,145,260 BQX
201.83 BTC
1,363,818.62 USD
52
BTM
Bytom
$ 0.188
+2.99% w 12 godzin
+10.32% w 7 dni
0.000028 BTC
+2.24% w 12 godzin
+6.14% w 7 dni
7,089,646 BTM
197.44 BTC
1,334,168.55 USD
53
SNT
Status
$ 0.04
+8.21% w 12 godzin
+21.83% w 7 dni
0.000006 BTC
+7.42% w 12 godzin
+17.21% w 7 dni
$ 140,079,489
3,472,632,674 SNT
32,430,409 SNT
193.6 BTC
1,308,181.89 USD
54
GVT
Genesis Vision Token
$ 9.5
+8.48% ($0.74) w 12g
+11.42% ($0.97) w 7d
0.0014 BTC
+7.69% w 12 godzin
+7.19% w 7 dni
134,124 GVT
188.48 BTC
1,273,618.62 USD
55
LUN
Lunyr
$ 3.25
-1.22% ($0.04) w 12g
+26.94% ($0.69) w 7d
0.00048 BTC
-1.94% w 12 godzin
+22.12% w 7 dni
$ 7,459,982
2,297,853 LUN
391,579 LUN
188.13 BTC
1,271,260.34 USD
56
NXT
Nxt
$ 0.076
+4.74% w 12 godzin
+19.76% w 7 dni
0.000011 BTC
+3.98% w 12 godzin
+15.21% w 7 dni
16,158,076 NXT
182.87 BTC
1,235,713.3 USD
57
LRC
Loopring
$ 0.105
-0.7% w 12 godzin
+17.77% w 7 dni
0.000016 BTC
-1.43% w 12 godzin
+13.3% w 7 dni
11,470,445 LRC
178.78 BTC
1,208,040.35 USD
58
BTS
BitShares
$ 0.128
+4.13% w 12 godzin
+7.69% w 7 dni
0.000019 BTC
+3.37% w 12 godzin
+3.6% w 7 dni
$ 324,905,520
2,547,499,142 BTS
9,451,942 BTS
178.4 BTC
1,205,491.39 USD
59
XDN
DigitalNote
$ 0.0031
+1.65% w 12 godzin
+5.93% w 7 dni
0.00000045 BTC
+0.91% w 12 godzin
+1.91% w 7 dni
368,839,928 XDN
167.29 BTC
1,130,422.89 USD
60
STRAT
Stratis
$ 1.61
+6.57% ($0.10) w 12g
+16.5% ($0.23) w 7d
0.00024 BTC
+5.8% w 12 godzin
+12.08% w 7 dni
675,325 STRAT
161.34 BTC
1,090,175.62 USD
61
CVC
Civic
$ 0.123
+1.47% w 12 godzin
+9.38% w 7 dni
0.000018 BTC
+0.74% w 12 godzin
+5.23% w 7 dni
$ 42,294,149
342,718,003 CVC
8,634,522 CVC
157.69 BTC
1,065,569.26 USD
62
PPT
Populous
$ 3.34
+6.75% ($0.21) w 12g
-4.57% ($0.16) w 7d
0.00049 BTC
+5.97% w 12 godzin
-8.2% w 7 dni
$ 123,476,123
37,003,881 PPT
316,144 PPT
156.12 BTC
1,054,921.23 USD
63
DLT
Agrello
$ 0.051
+1.27% w 12 godzin
+27.06% w 7 dni
0.0000075 BTC
+0.53% w 12 godzin
+22.24% w 7 dni
20,385,824 DLT
153.49 BTC
1,037,190.32 USD
64
MTH
Monetha
$ 0.029
-2.44% w 12 godzin
+35.41% w 7 dni
0.0000043 BTC
-3.15% w 12 godzin
+30.27% w 7 dni
35,884,141 MTH
152.87 BTC
1,032,938.49 USD
65
ENG
Enigma
$ 0.625
+4.42% ($0.03) w 12g
+6.83% ($0.04) w 7d
0.000092 BTC
+3.66% w 12 godzin
+2.77% w 7 dni
1,634,497 ENG
151.14 BTC
1,021,285.68 USD
66
MAID
MaidSafe
$ 0.255
-3.23% w 12 godzin
+5.71% w 7 dni
0.000038 BTC
-3.93% w 12 godzin
+1.7% w 7 dni
$ 115,437,271
452,552,412 MAID
3,771,652 MAID
142.38 BTC
962,074.62 USD
67
SNGLS
SingularDTV
$ 0.025
+0.55% w 12 godzin
+20.78% w 7 dni
0.0000038 BTC
-0.18% w 12 godzin
+16.19% w 7 dni
$ 15,291,485
600,003,020 SNGLS
37,082,285 SNGLS
139.86 BTC
945,067.26 USD
68
DGD
DigixDAO
$ 41.72
+3.1% ($1.26) w 12g
+16.13% ($5.80) w 7d
0.0062 BTC
+2.35% w 12 godzin
+11.73% w 7 dni
$ 83,441,192
1,999,998 DGD
22,136 DGD
136.67 BTC
923,515.21 USD
69
DIG
Dignity
$ 0.053
+3.93% w 12 godzin
-17.4% w 7 dni
0.0000079 BTC
+3.17% w 12 godzin
-20.54% w 7 dni
16,828,698 DIG
132.21 BTC
893,340.91 USD
70
VIB
Viberate
$ 0.04
+6.14% w 12 godzin
+23.85% w 7 dni
0.0000059 BTC
+5.36% w 12 godzin
+19.15% w 7 dni
$ 6,568,562
165,071,467 VIB
21,889,684 VIB
128.91 BTC
871,039.36 USD
71
BLZ
Bluzelle
$ 0.134
+3.98% w 12 godzin
+22.44% w 7 dni
0.00002 BTC
+3.22% w 12 godzin
+17.79% w 7 dni
6,444,560 BLZ
128.05 BTC
865,279.06 USD
72
STORM
Storm
$ 0.0081
+3.38% w 12 godzin
+15.5% w 7 dni
0.0000012 BTC
+2.63% w 12 godzin
+11.12% w 7 dni
105,947,526 STORM
127.14 BTC
859,086.89 USD
73
ADX
AdEx
$ 0.203
+4.63% w 12 godzin
+12.52% w 7 dni
0.00003 BTC
+3.87% w 12 godzin
+8.25% w 7 dni
4,136,845 ADX
124.11 BTC
838,628.36 USD
74
ARN
Aeron
$ 0.328
+0.86% w 12 godzin
+22.63% w 7 dni
0.000049 BTC
+0.13% w 12 godzin
+17.98% w 7 dni
2,534,240 ARN
123.09 BTC
831,743.91 USD
75
GNT
Golem
$ 0.148
+1.86% w 12 godzin
+11.19% w 7 dni
0.000022 BTC
+1.12% w 12 godzin
+6.97% w 7 dni
$ 141,574,381
959,364,520 GNT
5,485,666 GNT
119.8 BTC
809,525.14 USD
76
MANA
Decentraland
$ 0.079
+2.79% w 12 godzin
+10.71% w 7 dni
0.000012 BTC
+2.04% w 12 godzin
+6.51% w 7 dni
$ 83,234,030
1,050,164,883 MANA
9,735,687 MANA
114.19 BTC
771,631.65 USD
77
ICN
Iconomi
$ 0.425
+2.17% w 12 godzin
+14.59% w 7 dni
0.000063 BTC
+1.43% w 12 godzin
+10.24% w 7 dni
$ 42,038,629
98,940,277 ICN
1,789,381 ICN
112.52 BTC
760,288.09 USD
78 CAM $ 0.141
+0.68% w 12 godzin
+8.94% w 7 dni
0.000021 BTC
-0.05% w 12 godzin
+4.81% w 7 dni
5,365,419 CAM
112.3 BTC
758,818.55 USD
79 IPL
InsurePal token
$ 0.011
+0.73% w 12 godzin
+3.94% w 7 dni
0.0000017 BTC
+0% w 12 godzin
+0% w 7 dni
65,290,275 IPL
109.69 BTC
741,178.49 USD
80
WTC
Walton
$ 3.11
+3.21% ($0.10) w 12g
-1.69% ($0.05) w 7d
0.00046 BTC
+2.45% w 12 godzin
-5.42% w 7 dni
$ 124,923,462
40,143,615 WTC
228,586 WTC
105.27 BTC
711,339.8 USD
81
REP
Augur
$ 13.94
+2.51% ($0.34) w 12g
+5.29% ($0.70) w 7d
0.0021 BTC
+1.76% w 12 godzin
+1.29% w 7 dni
$ 153,387,658
11,000,009 REP
49,624 REP
102.41 BTC
691,972.74 USD
82
DCR
Decred
$ 38.73
+1.48% ($0.57) w 12g
+2.54% ($0.96) w 7d
0.0057 BTC
+0.75% w 12 godzin
-1.35% w 7 dni
17,485 DCR
100.21 BTC
677,166.19 USD
83
BNT
Bancor
$ 1.58
+3.95% ($0.06) w 12g
+12.24% ($0.17) w 7d
0.00023 BTC
+3.19% w 12 godzin
+7.98% w 7 dni
$ 84,392,975
53,449,909 BNT
422,889 BNT
98.81 BTC
667,707.3 USD
84
RDD
Reddcoin
$ 0.0035
+4.67% w 12 godzin
-1.88% w 7 dni
0.00000052 BTC
+3.9% w 12 godzin
-5.61% w 7 dni
$ 101,772,542
29,011,260,314 RDD
184,472,195 RDD
95.77 BTC
647,135.08 USD
85
AE
Aeternity
$ 1.03
+1.96% w 12 godzin
+3.22% w 7 dni
0.00015 BTC
+1.22% w 12 godzin
-0.7% w 7 dni
624,559 AE
95.66 BTC
646,391.82 USD
86
NXS
Nexus
$ 0.902
+5.6% ($0.05) w 12g
+3.73% ($0.03) w 7d
0.00013 BTC
+4.83% w 12 godzin
-0.2% w 7 dni
$ 50,417,921
55,906,733 NXS
681,235 NXS
90.92 BTC
614,352.95 USD
87
BCPT
BlockMason
$ 0.092
+6.03% w 12 godzin
+14.46% w 7 dni
0.000014 BTC
+5.26% w 12 godzin
+10.11% w 7 dni
6,631,807 BCPT
90.26 BTC
609,894.69 USD
88
FUN
FunFair
$ 0.017
-1.32% w 12 godzin
+21.36% w 7 dni
0.0000026 BTC
-2.04% w 12 godzin
+16.76% w 7 dni
$ 87,256,281
5,013,990,000 FUN
34,367,158 FUN
88.51 BTC
598,076.65 USD
89
EVX
Everex
$ 0.441
+1.21% w 12 godzin
+17.3% w 7 dni
0.000065 BTC
+0.48% w 12 godzin
+12.85% w 7 dni
1,328,382 EVX
86.64 BTC
585,430.26 USD
90
FUEL
EtherParty
$ 0.017
+6.54% w 12 godzin
+47.59% w 7 dni
0.0000026 BTC
+5.76% w 12 godzin
+41.99% w 7 dni
33,370,825 FUEL
85.76 BTC
579,516.93 USD
91
ENJ
Enjin Coin
$ 0.045
+1.77% w 12 godzin
+6.48% w 7 dni
0.0000067 BTC
+1.03% w 12 godzin
+2.44% w 7 dni
$ 34,012,195
756,054,061 ENJ
12,762,809 ENJ
84.97 BTC
574,153.58 USD
92
ARDR
Ardor
$ 0.114
+2.04% w 12 godzin
+16.57% w 7 dni
0.000017 BTC
+1.3% w 12 godzin
+12.14% w 7 dni
4,888,926 ARDR
82.76 BTC
559,248.38 USD
93
CLOAK
Cloakcoin
$ 2.12
+3.83% ($0.08) w 12g
+14.76% ($0.27) w 7d
0.00031 BTC
+3.07% w 12 godzin
+10.4% w 7 dni
$ 9,742,798
4,600,446 CLOAK
257,481 CLOAK
80.7 BTC
545,292.24 USD
94
PRO
Propy
$ 0.372
+4.02% w 12 godzin
+14.3% w 7 dni
0.000055 BTC
+3.26% w 12 godzin
+9.96% w 7 dni
1,446,605 PRO
79.58 BTC
537,703.21 USD
95
WINGS
Wings DAO
$ 0.147
+8.2% w 12 godzin
+15.47% w 7 dni
0.000022 BTC
+7.41% w 12 godzin
+11.09% w 7 dni
$ 13,196,483
89,709,752 WINGS
3,461,879 WINGS
75.36 BTC
509,249.26 USD
96
CND
Cindicator
$ 0.025
+1.99% w 12 godzin
-6.8% w 7 dni
0.0000037 BTC
+1.25% w 12 godzin
-10.34% w 7 dni
19,272,269 CND
72.24 BTC
488,145.31 USD
97
ARK
Ark
$ 0.766
+7.75% ($0.06) w 12g
+12.69% ($0.09) w 7d
0.00011 BTC
+6.96% w 12 godzin
+8.42% w 7 dni
635,414 ARK
72.03 BTC
486,698.83 USD
98
EMC
EmerCoin
$ 1.27
-7.15% ($0.10) w 12g
+17.67% ($0.19) w 7d
0.00019 BTC
-7.83% w 12 godzin
+13.2% w 7 dni
367,833 EMC
69.29 BTC
468,205.98 USD
99
PIVX
Pivx
$ 1.06
+5.83% ($0.06) w 12g
+18.14% ($0.16) w 7d
0.00016 BTC
+5.06% w 12 godzin
+13.65% w 7 dni
443,708 PIVX
69.29 BTC
468,183.86 USD
100
WAX
Worldwide Asset Exchange
$ 0.072
+5.02% w 12 godzin
+18.9% w 7 dni
0.000011 BTC
+4.25% w 12 godzin
+14.39% w 7 dni
$ 67,448,416
932,371,085 WAX
6,264,591 WAX
67.07 BTC
453,185.13 USD
2018-09-23 10:56:24 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: