#KryptowalutaWalutaKursKurs w BTCKapitalizacjaExchange volume 24g
1
BTC
Bitcoin
$ 49,729.6
-0.5% ($251) w 12g
-13.47% ($7,739) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
$ 930,381,961,218
18,708,818 BTC
1,546,429 BTC
1,546,428.6 BTC
76,903,269,633.62 USD
2
ETH
Ethereum
$ 3,771.42
-4.38% ($173) w 12g
+8.44% ($293) w 7d
0.076 BTC
-3.89% w 12 godzin
+25.31% w 7 dni
$ 436,945,379,669
115,857,076 ETH
13,457,861 ETH
1,020,623.77 BTC
50,755,207,933.54 USD
3
DOGE
Dogecoin
$ 0.399
-3.33% w 12 godzin
-32.33% w 7 dni
0.000008 BTC
-2.84% w 12 godzin
-21.8% w 7 dni
$ 51,708,850,940
129,485,984,700 DOGE
24,548,756,495 DOGE
197,131.8 BTC
9,803,284,836.69 USD
4
EOS
EOS
$ 10.64
-2.58% ($0.28) w 12g
+8.95% ($0.87) w 7d
0.00021 BTC
-2.08% w 12 godzin
+25.91% w 7 dni
$ 10,953,198,853
1,029,509,073 EOS
537,076,614 EOS
114,903.19 BTC
5,714,089,467.41 USD
5
BNB
Binance Coin
$ 597.28
-2.5% ($15.3) w 12g
-7.2% ($46.3) w 7d
0.012 BTC
-2.01% w 12 godzin
+7.24% w 7 dni
$ 92,300,921,134
154,536,095 BNB
8,422,845 BNB
101,162.6 BTC
5,030,775,216.08 USD
6
SHIB
Shiba Inu
$ 0.000019
-8.86% w 12 godzin
-58.39% w 7 dni
0.00000000037 BTC
-8.4% w 12 godzin
-52.81% w 7 dni
258,863,164,150,750 SHIB
96,404.79 BTC
4,794,171,312.22 USD
7
XRP
XRP
$ 1.3
-1.87% ($0.02) w 12g
-20.5% ($0.34) w 7d
0.000026 BTC
-1.38% w 12 godzin
-8.13% w 7 dni
$ 57,510,673,586
44,089,620,959 XRP
3,651,853,588 XRP
95,787.87 BTC
4,763,492,066.95 USD
8
LTC
Litecoin
$ 317.22
-2.78% ($9.08) w 12g
-8.48% ($29.4) w 7d
0.0064 BTC
-2.29% w 12 godzin
+5.76% w 7 dni
$ 21,457,773,828
67,643,183 LTC
14,912,139 LTC
95,123.02 BTC
4,730,429,459.13 USD
9
ADA
Cardano
$ 1.8
+10.33% ($0.17) w 12g
+10.06% ($0.16) w 7d
0.000036 BTC
+10.89% w 12 godzin
+27.19% w 7 dni
$ 56,049,288,157
31,112,484,646 ADA
2,605,708,302 ADA
94,394.41 BTC
4,694,195,823.55 USD
10
DOT
Polkadot
$ 39.81
+7.72% ($2.85) w 12g
-1.51% ($0.61) w 7d
0.0008 BTC
+8.27% w 12 godzin
+13.81% w 7 dni
$ 35,746,530,109
897,850,090 DOT
99,864,693 DOT
79,951.59 BTC
3,975,960,231.51 USD
11
ETC
Ethereum Classic
$ 88.82
-1.97% ($1.79) w 12g
-23.8% ($27.7) w 7d
0.0018 BTC
-1.48% w 12 godzin
-11.94% w 7 dni
$ 10,331,448,811
116,312,886 ETC
44,428,475 ETC
79,356.02 BTC
3,946,342,777.85 USD
12
BCH
Bitcoin Cash
$ 1,251.67
-4.32% ($56.5) w 12g
-10.1% ($141) w 7d
0.025 BTC
-3.83% w 12 godzin
+3.89% w 7 dni
$ 23,435,110,486
18,723,134 BCH
2,679,968 BCH
67,453.29 BTC
3,354,424,760.61 USD
13
FIL
Filecoin
$ 116.72
+1.8% ($2.07) w 12g
-25.73% ($40.4) w 7d
0.0023 BTC
+2.32% w 12 godzin
-14.17% w 7 dni
21,428,236 FIL
50,294.95 BTC
2,501,147,417.27 USD
14
OKB
OKB
$ 35.11
+1.15% ($0.40) w 12g
-2.68% ($0.97) w 7d
0.00071 BTC
+1.66% w 12 godzin
+12.47% w 7 dni
57,256,992 OKB
40,421.34 BTC
2,010,136,743.18 USD
15
LINK
ChainLink
$ 43.18
-1.13% ($0.50) w 12g
-9.37% ($4.47) w 7d
0.00087 BTC
-0.64% w 12 godzin
+4.73% w 7 dni
$ 17,770,547,295
411,533,387 LINK
42,267,140 LINK
36,701.49 BTC
1,825,150,122.4 USD
16
ZEC
Zcash
$ 304.73
-1.45% ($4.50) w 12g
+6% ($17.3) w 7d
0.0061 BTC
-0.96% w 12 godzin
+22.5% w 7 dni
$ 3,380,314,110
11,092,854 ZEC
5,968,780 ZEC
36,575.01 BTC
1,818,860,283.65 USD
17
TRX
TRON
$ 0.121
-0.34% w 12 godzin
-20.45% w 7 dni
0.0000024 BTC
+0.17% w 12 godzin
-8.07% w 7 dni
$ 8,642,545,185
71,659,657,369 TRX
14,594,128,386 TRX
35,394.04 BTC
1,760,131,413.49 USD
18
AAVE
AAVE
$ 542.9
-2.32% ($12.9) w 12g
+17.77% ($81.9) w 7d
0.011 BTC
-1.82% w 12 godzin
+36.09% w 7 dni
3,171,991 AAVE
34,629.05 BTC
1,722,088,746.47 USD
19
NANO
NANO
$ 14.25
+22.15% ($2.58) w 12g
+49.47% ($4.72) w 7d
0.00029 BTC
+22.77% w 12 godzin
+72.73% w 7 dni
$ 1,899,096,534
133,248,298 NANO
110,813,429 NANO
31,758.71 BTC
1,579,347,738.1 USD
20
XLM
Stellar Lumens
$ 0.6
-2.71% w 12 godzin
-5.4% w 7 dni
0.000012 BTC
-2.22% w 12 godzin
+9.32% w 7 dni
$ 13,856,352,738
23,099,956,779 XLM
2,513,243,331 XLM
30,314.99 BTC
1,507,552,002.76 USD
21
HT
Huobi Token
$ 33.61
-2.91% ($1.01) w 12g
+38.46% ($9.34) w 7d
0.00068 BTC
-2.42% w 12 godzin
+60.01% w 7 dni
$ 1,680,466,442
50,000,200 HT
44,031,173 HT
29,757.98 BTC
1,479,852,242.28 USD
22
MATIC
MATIC Network
$ 1.07
-3.12% ($0.03) w 12g
+37.97% ($0.29) w 7d
0.000021 BTC
-2.63% w 12 godzin
+59.45% w 7 dni
1,044,846,615 MATIC
22,406.91 BTC
1,114,286,689.99 USD
23
SOL
Solana
$ 42.57
-3.37% ($1.49) w 12g
-2.63% ($1.15) w 7d
0.00086 BTC
-2.88% w 12 godzin
+12.53% w 7 dni
24,944,182 SOL
21,352.21 BTC
1,061,836,696.43 USD
24
VET
VeChain
$ 0.179
-0.51% w 12 godzin
-17.46% w 7 dni
0.0000036 BTC
-0.01% w 12 godzin
-4.62% w 7 dni
$ 9,924,515,290
55,417,215,279 VET
5,828,414,340 VET
20,989.4 BTC
1,043,794,549.15 USD
25
YFI
yearn.finance
$ 69,106.19
-2.18% ($1,538) w 12g
+28.79% ($15,447) w 7d
1.39 BTC
-1.68% w 12 godzin
+48.83% w 7 dni
$ 2,491,070,917
36,047 YFI
14,846 YFI
20,631.09 BTC
1,025,975,617.58 USD
26
UNI
Uniswap
$ 37.89
-1.08% ($0.41) w 12g
-8.58% ($3.56) w 7d
0.00076 BTC
-0.58% w 12 godzin
+5.65% w 7 dni
$ 11,699,006,826
308,725,572 UNI
25,354,858 UNI
19,320.69 BTC
960,810,145.35 USD
27
BSV
Bitcoin SV
$ 318.08
-1.21% ($3.90) w 12g
-23.3% ($96.6) w 7d
0.0064 BTC
-0.71% w 12 godzin
-11.36% w 7 dni
$ 5,953,978,727
18,718,654 BSV
2,873,387 BSV
18,378.58 BTC
913,959,111.56 USD
28
KSM
Kusama
$ 531.99
+11.89% ($56.5) w 12g
+24.27% ($104) w 7d
0.011 BTC
+12.45% w 12 godzin
+43.6% w 7 dni
1,489,637 KSM
15,935.62 BTC
792,472,012.86 USD
29
CRV
Curve DAO Token
$ 3.67
-5.32% ($0.21) w 12g
+13.74% ($0.44) w 7d
0.000074 BTC
-4.85% w 12 godzin
+31.44% w 7 dni
209,540,207 CRV
15,484.81 BTC
770,053,305.28 USD
30
BTT
BitTorrent
$ 0.0044
-27.64% w 12 godzin
-24.82% w 7 dni
0.000000088 BTC
-27.28% w 12 godzin
-13.12% w 7 dni
$ 2,904,233,567
659,952,625,000 BTT
165,877,317,534 BTT
14,678.81 BTC
729,971,296.89 USD
31
SNX
Synthetix
$ 20.27
+10.59% ($1.94) w 12g
+10.61% ($1.95) w 7d
0.00041 BTC
+11.15% w 12 godzin
+27.83% w 7 dni
34,488,776 SNX
14,058.12 BTC
699,104,845.8 USD
32
NEO
Neo
$ 96.26
-3.43% ($3.42) w 12g
-19.42% ($23.2) w 7d
0.0019 BTC
-2.94% w 12 godzin
-6.88% w 7 dni
$ 6,789,734,674
70,538,831 NEO
6,844,006 NEO
13,247.07 BTC
658,771,676.08 USD
33
ATOM
Cosmos
$ 23.71
-1.32% ($0.32) w 12g
-9.79% ($2.57) w 7d
0.00048 BTC
-0.82% w 12 godzin
+4.25% w 7 dni
26,184,008 ATOM
12,482.14 BTC
620,731,770.3 USD
34
ONT
Ontology
$ 2.13
-3.49% ($0.08) w 12g
-6.82% ($0.16) w 7d
0.000043 BTC
-3% w 12 godzin
+7.68% w 7 dni
$ 1,358,200,534
637,351,170 ONT
288,739,263 ONT
12,373.03 BTC
615,305,720.04 USD
35
SUSHI
Sushi
$ 15.23
-6.39% ($1.04) w 12g
-3.29% ($0.52) w 7d
0.00031 BTC
-5.92% w 12 godzin
+11.76% w 7 dni
38,977,470 SUSHI
11,936.31 BTC
593,587,927.34 USD
36
ICP
Internet Computer
$ 300.87
+5.6% ($16.0) w 12g
-19.19% ($71.5) w 7d
0.0061 BTC
+6.13% w 12 godzin
-6.92% w 7 dni
1,822,945 ICP
11,029.11 BTC
548,473,128.41 USD
37
DASH
Dash
$ 362
-2.38% ($8.81) w 12g
-11.75% ($48.2) w 7d
0.0073 BTC
-1.88% w 12 godzin
+1.98% w 7 dni
$ 3,668,102,504
10,132,851 DASH
1,481,161 DASH
10,781.95 BTC
536,181,925.83 USD
38
CAKE
PancakeSwap
$ 31.1
+0.91% ($0.28) w 12g
-17.57% ($6.63) w 7d
0.00063 BTC
+1.42% w 12 godzin
-4.74% w 7 dni
17,087,520 CAKE
10,686.43 BTC
531,431,906.21 USD
39
QTUM
Qtum
$ 20.1
-4.48% ($0.94) w 12g
-7.44% ($1.62) w 7d
0.0004 BTC
-4% w 12 godzin
+6.96% w 7 dni
$ 1,794,275,714
89,264,568 QTUM
25,103,456 QTUM
10,146.79 BTC
504,595,744.96 USD
40
OMG
OmiseGO
$ 9.85
-1.48% ($0.15) w 12g
-5.32% ($0.55) w 7d
0.0002 BTC
-0.98% w 12 godzin
+9.42% w 7 dni
$ 1,381,254,754
140,198,857 OMG
50,082,808 OMG
9,922.09 BTC
493,421,403.98 USD
41
CHZ
Chiliz
$ 0.419
+0.98% w 12 godzin
-17.51% w 7 dni
0.0000084 BTC
+1.49% w 12 godzin
-4.67% w 7 dni
1,158,064,624 CHZ
9,758.22 BTC
485,272,269.97 USD
42
BNTX
BioNTech
$ 186.22
-0.27% ($0.50) w 12g
+17.85% ($28.2) w 7d
0.0037 BTC
+0.24% w 12 godzin
+36.18% w 7 dni
2,452,321 BNTX
9,183.21 BTC
456,677,149.44 USD
43
XTZ
Tezos
$ 6.08
-1.3% ($0.08) w 12g
-15.35% ($1.10) w 7d
0.00012 BTC
-0.81% w 12 godzin
-2.18% w 7 dni
$ 5,057,461,227
831,553,653 XTZ
74,595,155 XTZ
9,123.01 BTC
453,683,417.55 USD
44
AVAX
Avalanche
$ 33.96
-3.22% ($1.13) w 12g
-8.34% ($3.09) w 7d
0.00068 BTC
-2.73% w 12 godzin
+5.92% w 7 dni
13,325,988 AVAX
9,101.48 BTC
452,613,029.53 USD
45
ATM
Atlético de Madrid Fan Token
$ 22.44
+29.55% ($5.12) w 12g
+128.78% ($12.6) w 7d
0.00045 BTC
+30.21% w 12 godzin
+164.38% w 7 dni
18,685,852 ATM
8,432.92 BTC
419,365,950.57 USD
46
SXP
Swipe
$ 4
-2.94% ($0.12) w 12g
-21.2% ($1.08) w 7d
0.00008 BTC
-2.45% w 12 godzin
-8.94% w 7 dni
95,998,112 SXP
7,713.5 BTC
383,589,260.38 USD
47
THETA
Theta
$ 9.52
-1.53% ($0.15) w 12g
-13.2% ($1.45) w 7d
0.00019 BTC
-1.03% w 12 godzin
+0.3% w 7 dni
40,045,471 THETA
7,666.51 BTC
381,252,438.44 USD
48
LUNA
Terra
$ 15.41
-0.59% ($0.09) w 12g
-8.09% ($1.36) w 7d
0.00031 BTC
-0.09% w 12 godzin
+6.21% w 7 dni
22,264,015 LUNA
6,899.27 BTC
343,097,911.27 USD
49
DAI
Dai
$ 1
-0.09% w 12 godzin
-0.07% w 7 dni
0.00002 BTC
+0.42% w 12 godzin
+15.48% w 7 dni
337,248,481 DAI
6,783.74 BTC
337,352,485.97 USD
50
CRV
Curve Finance
$ 3.66
-6.47% ($0.25) w 12g
+13.12% ($0.42) w 7d
0.000074 BTC
-6% w 12 godzin
+30.73% w 7 dni
83,756,909 CRV
6,164.51 BTC
306,558,516.7 USD
51
ALGO
Algorand
$ 1.35
+2.02% ($0.03) w 12g
-11.48% ($0.18) w 7d
0.000027 BTC
+2.53% w 12 godzin
+2.29% w 7 dni
$ 1,044,506,585
771,817,006 ALGO
225,930,490 ALGO
6,148.32 BTC
305,753,673.03 USD
52
XMR
Monero
$ 396.13
-2.13% ($8.61) w 12g
-5.97% ($25.2) w 7d
0.008 BTC
-1.63% w 12 godzin
+8.66% w 7 dni
$ 7,094,062,878
17,908,486 XMR
766,621 XMR
6,106.64 BTC
303,680,527.61 USD
53
IOT
IOTA
$ 1.9
+4.35% ($0.08) w 12g
-12.45% ($0.27) w 7d
0.000038 BTC
+4.88% w 12 godzin
+1.17% w 7 dni
$ 5,274,395,222
2,779,530,283 IOT
151,654,149 IOT
5,786.83 BTC
287,776,651.31 USD
54
WAVES
Waves
$ 31.38
-5.73% ($1.91) w 12g
-13.61% ($4.94) w 7d
0.00063 BTC
-5.26% w 12 godzin
-0.17% w 7 dni
8,684,163 WAVES
5,479.84 BTC
272,510,116.53 USD
55
JST
Just
$ 0.109
-1.27% w 12 godzin
-23.47% w 7 dni
0.0000022 BTC
-0.77% w 12 godzin
-11.56% w 7 dni
$ 110,897,459
1,013,925,000 JST
2,489,195,614 JST
5,474.69 BTC
272,254,328.21 USD
56
INJ
Injective Protocol
$ 19.56
+9.4% ($1.68) w 12g
+7.99% ($1.45) w 7d
0.00039 BTC
+9.96% w 12 godzin
+24.79% w 7 dni
12,802,601 INJ
5,035.31 BTC
250,404,006.74 USD
57
CHR
Chromia
$ 0.361
+19.57% ($0.06) w 12g
+0.21% ($0.00) w 7d
0.0000073 BTC
+20.18% w 12 godzin
+15.81% w 7 dni
626,714,517 CHR
4,551.17 BTC
226,327,807.04 USD
58
REEF
Reef Finance
$ 0.04
-1.71% w 12 godzin
+0.13% w 7 dni
0.00000081 BTC
-1.22% w 12 godzin
+15.71% w 7 dni
5,595,986,825 REEF
4,533.08 BTC
225,428,182.81 USD
59
ALPHA
Alpha Finance Lab
$ 2.23
+10.58% ($0.21) w 12g
+12.8% ($0.25) w 7d
0.000045 BTC
+11.14% w 12 godzin
+30.35% w 7 dni
100,652,893 ALPHA
4,517.25 BTC
224,640,870.28 USD
60
IOST
IOST
$ 0.05
-3.74% w 12 godzin
-19.81% w 7 dni
0.000001 BTC
-3.26% w 12 godzin
-7.34% w 7 dni
$ 765,108,050
15,324,121,695 IOST
4,457,710,657 IOST
4,475.53 BTC
222,566,120.13 USD
61
XVS
Venus
$ 110.62
+7.63% ($7.84) w 12g
-4.41% ($5.11) w 7d
0.0022 BTC
+8.17% w 12 godzin
+10.46% w 7 dni
1,928,513 XVS
4,289.97 BTC
213,338,423.08 USD
62
COMP
Compound
$ 774.09
-0.26% ($2.02) w 12g
+2.08% ($15.8) w 7d
0.016 BTC
+0.24% w 12 godzin
+17.97% w 7 dni
273,378 COMP
4,255.41 BTC
211,619,865.81 USD
63
1INCH
1inch
$ 5.53
-5.02% ($0.29) w 12g
-20.87% ($1.46) w 7d
0.00011 BTC
-4.54% w 12 godzin
-8.55% w 7 dni
36,704,467 1INCH
4,081.43 BTC
202,967,902.24 USD
64
ZIL
Zilliqa
$ 0.189
-0.43% w 12 godzin
-21.9% w 7 dni
0.0000038 BTC
+0.07% w 12 godzin
-9.75% w 7 dni
1,070,455,989 ZIL
4,069 BTC
202,349,788.28 USD
65
LRC
Loopring
$ 0.639
-0.41% w 12 godzin
+8.84% w 7 dni
0.000013 BTC
+0.09% w 12 godzin
+25.78% w 7 dni
305,704,607 LRC
3,929.93 BTC
195,433,653.56 USD
66
XEM
NEM
$ 0.304
-2.23% w 12 godzin
-19% w 7 dni
0.0000061 BTC
-1.74% w 12 godzin
-6.4% w 7 dni
$ 2,738,216,317
8,999,999,999 XEM
637,992,007 XEM
3,903.24 BTC
194,106,680.33 USD
67
ZRX
0xproject
$ 1.66
-1.79% ($0.03) w 12g
-16.75% ($0.33) w 7d
0.000033 BTC
-1.3% w 12 godzin
-3.8% w 7 dni
$ 1,257,252,974
759,410,451 ZRX
115,254,422 ZRX
3,836.97 BTC
190,811,127.84 USD
68
SUSHI
Sushiswap
$ 15.23
-6.12% ($0.99) w 12g
-3.17% ($0.50) w 7d
0.00031 BTC
-5.65% w 12 godzin
+11.9% w 7 dni
12,035,649 SUSHI
3,685.94 BTC
183,300,252.44 USD
69
WBTC
Wrapped Bitcoin
$ 49,788.64
-0.58% ($289) w 12g
-13.39% ($7,700) w 7d
1 BTC
-0.07% w 12 godzin
+0.08% w 7 dni
3,679 WBTC
3,683.07 BTC
183,157,824.98 USD
70
FTM
Fantom
$ 0.653
-1.24% w 12 godzin
-17% w 7 dni
0.000013 BTC
-0.75% w 12 godzin
-4.08% w 7 dni
275,825,689 FTM
3,624.39 BTC
180,239,524.99 USD
71
RUNE
THORChain
$ 17.38
-2.99% ($0.54) w 12g
-2.43% ($0.43) w 7d
0.00035 BTC
-2.5% w 12 godzin
+12.75% w 7 dni
9,810,807 RUNE
3,428.81 BTC
170,513,201.16 USD
72
BAT
Basic Attention Token
$ 1.19
-1.91% ($0.02) w 12g
-15.28% ($0.22) w 7d
0.000024 BTC
-1.41% w 12 godzin
-2.09% w 7 dni
$ 1,769,714,507
1,482,178,530 BAT
135,453,173 BAT
3,252.2 BTC
161,730,480.11 USD
73
HOT
Holo
$ 0.011
-1.76% w 12 godzin
+802.88% w 7 dni
0.00000022 BTC
-1.27% w 12 godzin
+943.38% w 7 dni
$ 1,947,859,368
177,516,503,548 HOT
14,508,019,252 HOT
3,201.19 BTC
159,194,106.69 USD
74
EGLD
Elrond eGold
$ 165.45
-3.33% ($5.69) w 12g
-16.34% ($32.3) w 7d
0.0033 BTC
-2.84% w 12 godzin
-3.32% w 7 dni
938,453 EGLD
3,122.18 BTC
155,264,919.65 USD
75
OKT
OKExChain
$ 199.66
-0.3% ($0.61) w 12g
-9.31% ($20.5) w 7d
0.004 BTC
+0.2% w 12 godzin
+4.8% w 7 dni
773,331 OKT
3,104.92 BTC
154,406,608.47 USD
76
FTT
FTX Token
$ 56.04
-2.75% ($1.58) w 12g
-4.22% ($2.47) w 7d
0.0011 BTC
-2.26% w 12 godzin
+10.69% w 7 dni
2,716,697 FTT
3,061.49 BTC
152,246,503.04 USD
77
ZEN
Horizen
$ 137.06
-2.72% ($3.83) w 12g
+17.21% ($20.1) w 7d
0.0028 BTC
-2.23% w 12 godzin
+35.45% w 7 dni
1,088,618 ZEN
3,000.38 BTC
149,207,728.5 USD
78
NEAR
NEAR Protocol
$ 5.17
+0.02% w 12 godzin
-2.01% w 7 dni
0.0001 BTC
+0.53% w 12 godzin
+13.23% w 7 dni
28,223,215 NEAR
2,936.1 BTC
146,011,171.85 USD
79
BAND
Band Protocol
$ 14.84
-2.47% ($0.38) w 12g
-22.57% ($4.33) w 7d
0.0003 BTC
-1.97% w 12 godzin
-10.52% w 7 dni
9,638,404 BAND
2,876.53 BTC
143,048,884.05 USD
80
MANA
Decentraland
$ 1.25
-2.36% ($0.03) w 12g
-11.53% ($0.16) w 7d
0.000025 BTC
-1.87% w 12 godzin
+2.24% w 7 dni
$ 1,659,891,053
1,330,318,800 MANA
109,076,768 MANA
2,736.79 BTC
136,099,370.79 USD
81
ENJ
Enjin Coin
$ 2.07
-1.88% ($0.04) w 12g
-17.3% ($0.43) w 7d
0.000042 BTC
-1.39% w 12 godzin
-4.43% w 7 dni
$ 1,927,324,691
932,223,378 ENJ
64,951,120 ENJ
2,700.27 BTC
134,283,156.09 USD
82
SC
Siacoin
$ 0.03
-2.65% w 12 godzin
-28.75% w 7 dni
0.00000061 BTC
-2.16% w 12 godzin
-17.67% w 7 dni
4,404,970,343 SC
2,693.65 BTC
133,954,066.46 USD
83
GRT
The Graph
$ 1.31
-1.73% ($0.02) w 12g
-20.6% ($0.34) w 7d
0.000026 BTC
-1.23% w 12 godzin
-8.24% w 7 dni
98,362,324 GRT
2,585.14 BTC
128,557,968.44 USD
84
WIN
WINK
$ 0.0009
-4.47% w 12 godzin
-30.08% w 7 dni
0.000000018 BTC
-3.99% w 12 godzin
-19.19% w 7 dni
140,842,648,149 WIN
2,550.04 BTC
126,812,326.07 USD
85
LSK
Lisk
$ 7.05
-2.39% ($0.17) w 12g
+8% ($0.52) w 7d
0.00014 BTC
-1.9% w 12 godzin
+24.8% w 7 dni
$ 705,035,984
100,000,000 LSK
17,620,565 LSK
2,498.14 BTC
124,231,320.34 USD
86
ICX
ICON
$ 2.14
+0.44% w 12 godzin
-10.97% w 7 dni
0.000043 BTC
+0.95% w 12 godzin
+2.88% w 7 dni
$ 1,159,466,000
542,532,279 ICX
57,773,884 ICX
2,482.84 BTC
123,470,725.29 USD
87
SRM
Serum
$ 8.33
-5.95% ($0.53) w 12g
-21.31% ($2.26) w 7d
0.00017 BTC
-5.48% w 12 godzin
-9.07% w 7 dni
14,455,957 SRM
2,422.58 BTC
120,473,968.47 USD
88
ACM
AC Milan Fan Token
$ 13.14
+21.07% ($2.29) w 12g
+24.09% ($2.55) w 7d
0.00026 BTC
+21.68% w 12 godzin
+43.4% w 7 dni
9,003,938 ACM
2,379.66 BTC
118,339,303.15 USD
89
MKR
Maker
$ 4,673.23
-7.67% ($388) w 12g
-9.95% ($516) w 7d
0.094 BTC
-7.2% w 12 godzin
+4.07% w 7 dni
24,696 MKR
2,320.74 BTC
115,409,538.39 USD
90
MDX
Mdex
$ 2.78
-2.78% ($0.08) w 12g
-8.32% ($0.25) w 7d
0.000056 BTC
-2.29% w 12 godzin
+5.95% w 7 dni
41,005,696 MDX
2,293.45 BTC
114,052,270.62 USD
91
DENT
Dent
$ 0.0065
-2.84% w 12 godzin
-33.08% w 7 dni
0.00000013 BTC
-2.35% w 12 godzin
-22.67% w 7 dni
17,337,446,045 DENT
2,283.07 BTC
113,536,320.29 USD
92
TLM
Alien Worlds
$ 0.392
-6.21% ($0.03) w 12g
-42.89% ($0.29) w 7d
0.0000079 BTC
-5.74% w 12 godzin
-34% w 7 dni
283,860,215 TLM
2,236.82 BTC
111,235,988.29 USD
93
DGB
DigiByte
$ 0.117
-0.72% w 12 godzin
-21.53% w 7 dni
0.0000023 BTC
-0.22% w 12 godzin
-9.32% w 7 dni
$ 861,016,307
7,386,007,120 DGB
857,779,005 DGB
2,010.77 BTC
99,994,719.65 USD
94
REN
Ren
$ 0.821
-2.28% w 12 godzin
-16.45% w 7 dni
0.000017 BTC
-1.79% w 12 godzin
-3.44% w 7 dni
115,579,691 REN
1,907.87 BTC
94,877,671.78 USD
95
MX
MX Token
$ 2.21
-10.57% ($0.26) w 12g
+82.94% ($1.00) w 7d
0.000044 BTC
-10.12% w 12 godzin
+111.41% w 7 dni
42,297,056 MX
1,881.37 BTC
93,559,921.49 USD
96
STORJ
Storj
$ 1.74
+0% w 12 godzin
-9.7% w 7 dni
0.000035 BTC
+0.51% w 12 godzin
+4.36% w 7 dni
$ 344,962,257
197,823,819 STORJ
53,220,211 STORJ
1,866.18 BTC
92,804,619.41 USD
97
IRIS
IRISnet
$ 0.159
-2.71% w 12 godzin
-15.33% w 7 dni
0.0000032 BTC
-2.22% w 12 godzin
-2.15% w 7 dni
567,890,313 IRIS
1,816 BTC
90,309,121.43 USD
98
ONE
Harmony
$ 0.108
-3.66% w 12 godzin
-16.51% w 7 dni
0.0000022 BTC
-3.17% w 12 godzin
-3.52% w 7 dni
821,714,704 ONE
1,782.83 BTC
88,659,200.59 USD
99
RVN
Ravencoin
$ 0.135
-2.49% w 12 godzin
-24.51% w 7 dni
0.0000027 BTC
-2% w 12 godzin
-12.76% w 7 dni
641,971,701 RVN
1,744.65 BTC
86,760,596.22 USD
100
DIA
DIA
$ 4.38
+10.68% ($0.42) w 12g
-14.24% ($0.73) w 7d
0.000088 BTC
+11.24% w 12 godzin
-0.9% w 7 dni
19,306,300 DIA
1,700.88 BTC
84,584,323.43 USD
2021-05-13 13:36:59 UTC