Kursy kryptowalut

Lista najlepszych kryptowalut | Lista kryptowalut 2017 | Nowy kryptowaluty 2018 roku

Ceny na 28 giełdach, 10409 par handlu online

1
#KryptowalutaWalutaKurs w Kurs w BTCKapitalizacjaExchange volume 24g
1
BTC
Bitcoin
$ 7,711.76
+2.9% ($217) w 12g
+16.73% ($1,105) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
$ 132,279,490,505
17,152,966 BTC
352,602 BTC
352,602.19 BTC
2,719,182,083.03 USD
2
ETH
Ethereum
$ 462.39
+0.26% ($1.18) w 12g
-2.06% ($9.73) w 7d
0.06 BTC
-2.57% w 12 godzin
-16.09% w 7 dni
$ 46,641,161,517
100,869,320 ETH
1,624,794 ETH
97,421.61 BTC
751,291,670.59 USD
3
EOS
EOS
$ 8.1
+2.28% ($0.18) w 12g
+4.54% ($0.35) w 7d
0.0011 BTC
-0.6% w 12 godzin
-10.44% w 7 dni
$ 7,260,856,143
896,148,480 EOS
40,757,535 EOS
42,821.56 BTC
330,229,427.73 USD
4
BCH
Bitcoin Cash
$ 818.83
+2.88% ($22.9) w 12g
+6.4% ($49.3) w 7d
0.106 BTC
-0.02% w 12 godzin
-8.84% w 7 dni
$ 14,116,354,935
17,239,728 BCH
343,813 BCH
36,505.72 BTC
281,523,195.47 USD
5
LTC
Litecoin
$ 85.03
+2.15% ($1.79) w 12g
+3.59% ($2.95) w 7d
0.011 BTC
-0.72% w 12 godzin
-11.25% w 7 dni
$ 4,892,052,499
57,535,521 LTC
1,828,721 LTC
20,162.72 BTC
155,489,987.2 USD
6
ETC
Ethereum Classic
$ 16.45
+1.08% ($0.17) w 12g
-4.14% ($0.71) w 7d
0.0021 BTC
-1.77% w 12 godzin
-17.87% w 7 dni
$ 1,697,858,304
103,240,040 ETC
7,213,441 ETC
15,383.05 BTC
118,630,342.19 USD
7
ADA
Cardano
$ 0.173
-0.82% w 12 godzin
+15.1% w 7 dni
0.000022 BTC
-3.61% w 12 godzin
-1.4% w 7 dni
$ 4,497,344,541
25,927,070,538 ADA
556,971,719 ADA
12,528.02 BTC
96,613,063.77 USD
8
XRP
XRP
$ 0.453
-0.06% w 12 godzin
-2.15% w 7 dni
0.000059 BTC
-2.88% w 12 godzin
-16.17% w 7 dni
$ 17,810,364,632
39,315,683,476 XRP
193,279,898 XRP
11,353.78 BTC
87,557,563.52 USD
9
TRX
TRON
$ 0.035
-1.15% w 12 godzin
-2.58% w 7 dni
0.0000046 BTC
-3.94% w 12 godzin
-16.54% w 7 dni
$ 2,317,120,800
65,809,203,371 TRX
2,144,083,113 TRX
9,789.27 BTC
75,492,474.04 USD
10
XLM
Stellar Lumens
$ 0.291
-1.53% w 12 godzin
+26.57% w 7 dni
0.000038 BTC
-4.31% w 12 godzin
+8.43% w 7 dni
$ 5,463,156,032
18,766,814,570 XLM
207,064,450 XLM
7,816.37 BTC
60,277,965.46 USD
11
QTUM
Qtum
$ 7.94
+0.62% ($0.05) w 12g
-2.59% ($0.21) w 7d
0.001 BTC
-2.21% w 12 godzin
-16.55% w 7 dni
$ 702,135,247
88,477,840 QTUM
7,305,920 QTUM
7,518.1 BTC
57,977,726.54 USD
12
NEO
Neo
$ 33.37
-1.06% ($0.36) w 12g
-5.52% ($1.95) w 7d
0.0043 BTC
-3.85% w 12 godzin
-19.06% w 7 dni
$ 2,169,358,422
65,000,000 NEO
1,527,330 NEO
6,609.94 BTC
50,974,254.63 USD
13
DASH
Dash
$ 251.84
+0.08% ($0.21) w 12g
+5.11% ($12.3) w 7d
0.033 BTC
-2.74% w 12 godzin
-9.95% w 7 dni
$ 2,068,427,063
8,213,219 DASH
167,899 DASH
5,483.03 BTC
42,283,812.83 USD
14
ZEC
Zcash
$ 199.66
+0.53% ($1.06) w 12g
+11.81% ($21.1) w 7d
0.026 BTC
-2.3% w 12 godzin
-4.21% w 7 dni
$ 881,672,290
4,415,975 ZEC
199,679 ZEC
5,169.63 BTC
39,866,914.43 USD
15
XMR
Monero
$ 140.47
+6.7% ($8.82) w 12g
+8.66% ($11.2) w 7d
0.018 BTC
+3.7% w 12 godzin
-6.91% w 7 dni
$ 2,282,759,014
16,251,336 XMR
262,703 XMR
4,785.01 BTC
36,900,849.13 USD
16
REP
Augur
$ 33.82
-7.85% ($2.88) w 12g
+12.24% ($3.69) w 7d
0.0044 BTC
-10.44% w 12 godzin
-3.84% w 7 dni
$ 372,010,303
11,000,000 REP
985,979 REP
4,323.91 BTC
33,344,945.36 USD
17
BNB
Binance Coin
$ 12.01
-1.2% ($0.15) w 12g
-9.07% ($1.20) w 7d
0.0016 BTC
-3.98% w 12 godzin
-22.1% w 7 dni
$ 1,147,206,659
95,512,523 BNB
2,291,988 BNB
3,569.77 BTC
27,529,202.1 USD
18
BAT
Basic Attention Token
$ 0.362
+8.29% ($0.03) w 12g
+5.85% ($0.02) w 7d
0.000047 BTC
+5.24% w 12 godzin
-9.32% w 7 dni
$ 362,147,868
999,948,594 BAT
70,206,306 BAT
3,297.09 BTC
25,426,371.08 USD
19
HSR
HSHARE
$ 5.82
+1.57% ($0.09) w 12g
+10.67% ($0.56) w 7d
0.00075 BTC
-1.29% w 12 godzin
-5.19% w 7 dni
3,656,879 HSR
2,760.82 BTC
21,290,808.15 USD
20
ADX
AdEx
$ 0.528
+38.52% ($0.15) w 12g
+38.06% ($0.15) w 7d
0.000068 BTC
+34.62% w 12 godzin
+18.28% w 7 dni
39,250,115 ADX
2,686.43 BTC
20,717,097.37 USD
21
ICX
ICON
$ 1.34
-4.1% ($0.06) w 12g
-8.63% ($0.13) w 7d
0.00017 BTC
-6.8% w 12 godzin
-21.73% w 7 dni
$ 518,476,002
387,425,678 ICX
14,361,270 ICX
2,492.18 BTC
19,219,103.18 USD
22
IOT
IOTA
$ 0.972
-2.25% ($0.02) w 12g
-8.81% ($0.09) w 7d
0.00013 BTC
-5% w 12 godzin
-21.88% w 7 dni
$ 2,700,737,523
2,779,530,283 IOT
15,875,565 IOT
2,000.26 BTC
15,425,532.16 USD
23
OMG
OmiseGO
$ 7.08
-1.26% ($0.09) w 12g
-0.81% ($0.06) w 7d
0.00092 BTC
-4.04% w 12 godzin
-15.02% w 7 dni
$ 993,054,000
140,244,805 OMG
2,141,420 OMG
1,966.23 BTC
15,163,097.46 USD
24
ZRX
0xproject
$ 1.15
+0.16% w 12 godzin
-0.1% w 7 dni
0.00015 BTC
-2.66% w 12 godzin
-14.41% w 7 dni
$ 619,436,871
536,516,646 ZRX
11,954,775 ZRX
1,789.79 BTC
13,802,420.33 USD
25
BTG
Bitcoin Gold
$ 30.93
+7.34% ($2.12) w 12g
+5.56% ($1.63) w 7d
0.004 BTC
+4.32% w 12 godzin
-9.57% w 7 dni
$ 532,824,025
17,225,363 BTG
404,367 BTG
1,621.95 BTC
12,508,090.35 USD
26
VEN
VeChain
$ 1.85
+1.3% ($0.02) w 12g
-1.61% ($0.03) w 7d
0.00024 BTC
-1.55% w 12 godzin
-15.71% w 7 dni
$ 1,026,659,295
554,548,574 VEN
6,656,721 VEN
1,598.06 BTC
12,323,870.03 USD
27
ADT
AdToken
$ 0.053
+256.26% ($0.04) w 12g
+259.03% ($0.04) w 7d
0.0000069 BTC
+246.23% w 12 godzin
+207.59% w 7 dni
$ 31,854,373
599,510,169 ADT
182,846,446 ADT
1,259.81 BTC
9,715,363.02 USD
28
XEM
NEM
$ 0.178
+1.69% w 12 godzin
+5.77% w 7 dni
0.000023 BTC
-1.17% w 12 godzin
-9.38% w 7 dni
$ 1,603,092,786
8,999,999,999 XEM
41,676,650 XEM
962.62 BTC
7,423,504.09 USD
29
MANA
Decentraland
$ 0.133
-3.2% w 12 godzin
+33.86% w 7 dni
0.000017 BTC
-5.93% w 12 godzin
+14.68% w 7 dni
$ 139,891,218
1,049,910,198 MANA
55,591,625 MANA
960.49 BTC
7,407,090.76 USD
30
DGB
DigiByte
$ 0.048
+2.89% w 12 godzin
+22.5% w 7 dni
0.0000062 BTC
-0.01% w 12 godzin
+4.95% w 7 dni
$ 354,854,841
7,386,007,120 DGB
126,922,238 DGB
790.72 BTC
6,097,878.01 USD
31
ARN
Aeron
$ 0.612
-1.33% w 12 godzin
-4.88% w 7 dni
0.000079 BTC
-4.11% w 12 godzin
-18.51% w 7 dni
9,961,901 ARN
790.18 BTC
6,093,656.32 USD
32
BCN
Bytecoin
$ 0.0031
-0.71% w 12 godzin
-0.14% w 7 dni
0.00000041 BTC
-3.51% w 12 godzin
-14.45% w 7 dni
1,910,942,504 BCN
778.64 BTC
6,004,647.54 USD
33
DOGE
Dogecoin
$ 0.0035
-1.22% w 12 godzin
+40.83% w 7 dni
0.00000045 BTC
-4% w 12 godzin
+20.65% w 7 dni
$ 404,530,669
115,334,760,597 DOGE
1,378,090,346 DOGE
626.78 BTC
4,833,580.15 USD
34
MCO
Monaco
$ 7.82
-0.37% ($0.03) w 12g
+3.26% ($0.25) w 7d
0.001 BTC
-3.18% w 12 godzin
-11.54% w 7 dni
$ 123,512,564
15,793,831 MCO
608,428 MCO
616.99 BTC
4,758,094.92 USD
35
WAVES
Waves
$ 2.83
+1.63% ($0.05) w 12g
-2% ($0.06) w 7d
0.00037 BTC
-1.23% w 12 godzin
-16.04% w 7 dni
1,639,098 WAVES
600.61 BTC
4,631,749.14 USD
36
BLZ
Bluzelle
$ 0.297
+0.88% w 12 godzin
-5.68% w 7 dni
0.000039 BTC
-1.97% w 12 godzin
-19.19% w 7 dni
14,295,419 BLZ
551.47 BTC
4,252,816.04 USD
37
XVG
VERGE
$ 0.023
-0.04% w 12 godzin
-3.84% w 7 dni
0.000003 BTC
-2.85% w 12 godzin
-17.62% w 7 dni
$ 340,251,546
14,658,245,757 XVG
175,620,511 XVG
528.62 BTC
4,076,555.37 USD
38 ETP
Metaverse ETP
$ 2
-4.17% ($0.09) w 12g
+32.85% ($0.49) w 7d
0.00026 BTC
-6.87% w 12 godzin
+13.81% w 7 dni
1,974,202 ETP
511.79 BTC
3,946,807.85 USD
39
LUN
Lunyr
$ 7.73
+2.48% ($0.19) w 12g
+2.25% ($0.17) w 7d
0.001 BTC
-0.41% w 12 godzin
-12.4% w 7 dni
$ 17,756,162
2,297,853 LUN
495,180 LUN
496.18 BTC
3,826,394.58 USD
40
SALT
Salt
$ 1.29
-1.1% w 12 godzin
+13.06% w 7 dni
0.00017 BTC
-3.89% w 12 godzin
-3.14% w 7 dni
$ 83,098,468
64,385,340 SALT
2,723,839 SALT
455.86 BTC
3,515,503.37 USD
41
BTM
Bytom
$ 0.346
-1.6% w 12 godzin
+6.37% w 7 dni
0.000045 BTC
-4.37% w 12 godzin
-8.87% w 7 dni
9,959,153 BTM
447.05 BTC
3,447,577 USD
42
SNT
Status
$ 0.071
-2.15% w 12 godzin
-0.97% w 7 dni
0.0000091 BTC
-4.91% w 12 godzin
-15.16% w 7 dni
$ 244,655,376
3,468,168,517 SNT
48,696,938 SNT
445.45 BTC
3,435,233.22 USD
43
PAY
TenX
$ 0.978
-7.96% ($0.08) w 12g
-15.68% ($0.18) w 7d
0.00013 BTC
-10.55% w 12 godzin
-27.76% w 7 dni
$ 106,829,388
109,195,098 PAY
3,412,634 PAY
432.94 BTC
3,338,699.4 USD
44
SC
Siacoin
$ 0.011
-2.7% w 12 godzin
-4.17% w 7 dni
0.0000014 BTC
-5.44% w 12 godzin
-17.9% w 7 dni
307,598,068 SC
420.98 BTC
3,246,459.32 USD
45
GAS
Gas
$ 10.58
-3.26% ($0.36) w 12g
-7.96% ($0.91) w 7d
0.0014 BTC
-5.98% w 12 godzin
-21.15% w 7 dni
296,079 GAS
406.19 BTC
3,132,448.43 USD
46
RCN
Ripio Credit Network
$ 0.048
+11.48% w 12 godzin
+7.34% w 7 dni
0.0000062 BTC
+8.34% w 12 godzin
-8.04% w 7 dni
$ 23,289,411
488,924,026 RCN
60,887,939 RCN
376.09 BTC
2,900,336.61 USD
47 SMART
SmartCash
$ 0.09
-0.05% w 12 godzin
+5.54% w 7 dni
0.000012 BTC
-2.86% w 12 godzin
-9.58% w 7 dni
31,107,928 SMART
362.78 BTC
2,797,685.67 USD
48
BTS
BitShares
$ 0.206
+2.46% w 12 godzin
+4.88% w 7 dni
0.000027 BTC
-0.43% w 12 godzin
-10.15% w 7 dni
$ 525,245,465
2,547,499,142 BTS
13,499,873 BTS
360.93 BTC
2,783,414.8 USD
49
GNT
Golem
$ 0.302
-4.11% w 12 godzin
+0.02% w 7 dni
0.000039 BTC
-6.81% w 12 godzin
-14.31% w 7 dni
$ 290,042,579
959,388,215 GNT
9,102,908 GNT
356.86 BTC
2,751,994.25 USD
50
ARDR
Ardor
$ 0.177
-7.63% w 12 godzin
+11.75% w 7 dni
0.000023 BTC
-10.23% w 12 godzin
-4.27% w 7 dni
15,300,534 ARDR
351.1 BTC
2,707,572.02 USD
51
LSK
Lisk
$ 4.91
-2.26% ($0.11) w 12g
-5.91% ($0.31) w 7d
0.00064 BTC
-5.02% w 12 godzin
-19.39% w 7 dni
$ 490,678,548
100,000,000 LSK
507,965 LSK
323.2 BTC
2,492,475.99 USD
52
CVC
Civic
$ 0.197
+3.25% w 12 godzin
+5.9% w 7 dni
0.000026 BTC
+0.35% w 12 godzin
-9.27% w 7 dni
$ 67,584,315
342,718,003 CVC
12,544,940 CVC
320.79 BTC
2,473,873.97 USD
53 PAI
PolyAI
$ 0.951
+5.5% ($0.05) w 12g
-23.63% ($0.29) w 7d
0.00012 BTC
+2.53% w 12 godzin
-34.58% w 7 dni
2,451,426 PAI
302.33 BTC
2,331,529.29 USD
54
NXT
Nxt
$ 0.103
-1.63% w 12 godzin
+16.5% w 7 dni
0.000013 BTC
-4.4% w 12 godzin
-0.19% w 7 dni
21,905,617 NXT
291.33 BTC
2,246,635.34 USD
55
STRAT
Stratis
$ 2.74
-1.63% ($0.05) w 12g
+6.26% ($0.16) w 7d
0.00036 BTC
-4.4% w 12 godzin
-8.96% w 7 dni
761,232 STRAT
270.52 BTC
2,086,221.6 USD
56
GVT
Genesis Vision Token
$ 9.05
-2.36% ($0.22) w 12g
+9.92% ($0.82) w 7d
0.0012 BTC
-5.11% w 12 godzin
-5.83% w 7 dni
227,730 GVT
267.22 BTC
2,060,719.59 USD
57
POWR
PowerLedger
$ 0.339
-5.34% w 12 godzin
+3.83% w 7 dni
0.000044 BTC
-8% w 12 godzin
-11.05% w 7 dni
$ 338,575,165
1,000,000,000 POWR
6,022,248 POWR
264.4 BTC
2,038,983.59 USD
58
AE
Aeternity
$ 1.91
+6.54% ($0.12) w 12g
+3.38% ($0.06) w 7d
0.00025 BTC
+3.54% w 12 godzin
-11.43% w 7 dni
1,034,221 AE
256.62 BTC
1,978,994.9 USD
59
BQX
Ethos
$ 1.21
-0.23% w 12 godzin
-14.26% w 7 dni
0.00016 BTC
-3.04% w 12 godzin
-26.54% w 7 dni
1,532,552 BQX
240.15 BTC
1,851,949.08 USD
60
BCD
Bitcoin Diamond
$ 7.77
+3.1% ($0.23) w 12g
-30.77% ($3.45) w 7d
0.001 BTC
+0.19% w 12 godzin
-40.69% w 7 dni
235,331 BCD
237.03 BTC
1,827,901.18 USD
61
KNC
KyberNetworkCrystal
$ 0.934
+1.32% w 12 godzin
-0.07% w 7 dni
0.00012 BTC
-1.54% w 12 godzin
-14.39% w 7 dni
$ 125,237,749
134,137,673 KNC
1,940,058 KNC
234.88 BTC
1,811,336.34 USD
62
STORM
Storm
$ 0.017
-0.76% w 12 godzin
-0.08% w 7 dni
0.0000022 BTC
-3.55% w 12 godzin
-14.39% w 7 dni
102,577,861 STORM
227.46 BTC
1,754,120.65 USD
63
WAX
Worldwide Asset Exchange
$ 0.138
+5.21% w 12 godzin
+3.18% w 7 dni
0.000018 BTC
+2.24% w 12 godzin
-11.61% w 7 dni
$ 128,284,787
930,894,514 WAX
12,309,812 WAX
219.97 BTC
1,696,391.57 USD
64
STEEM
STEEM
$ 1.4
-1.76% ($0.03) w 12g
-1.66% ($0.02) w 7d
0.00018 BTC
-4.53% w 12 godzin
-15.75% w 7 dni
1,205,152 STEEM
219 BTC
1,688,855.52 USD
65
ENG
Enigma
$ 1.27
+1.94% ($0.02) w 12g
-3.7% ($0.05) w 7d
0.00016 BTC
-0.93% w 12 godzin
-17.5% w 7 dni
1,264,521 ENG
207.52 BTC
1,600,320.39 USD
66
EDO
Eidoo
$ 0.924
+0.59% w 12 godzin
-4.39% w 7 dni
0.00012 BTC
-2.24% w 12 godzin
-18.09% w 7 dni
1,708,936 EDO
204.72 BTC
1,578,741.88 USD
67
MAID
MaidSafe
$ 0.428
+1.45% w 12 godzin
+9.41% w 7 dni
0.000055 BTC
-1.41% w 12 godzin
-6.27% w 7 dni
$ 193,616,203
452,552,412 MAID
3,465,553 MAID
192.26 BTC
1,482,672.97 USD
68
ENJ
Enjin Coin
$ 0.057
-3.18% w 12 godzin
-5.42% w 7 dni
0.0000074 BTC
-5.91% w 12 godzin
-18.97% w 7 dni
$ 43,347,080
756,054,061 ENJ
25,433,805 ENJ
189.09 BTC
1,458,204.16 USD
69
XDN
DigitalNote
$ 0.0059
+4.32% w 12 godzin
+4.92% w 7 dni
0.00000076 BTC
+1.39% w 12 godzin
-10.12% w 7 dni
242,720,770 XDN
184.5 BTC
1,422,792.68 USD
70
WTC
Walton
$ 6.11
-3.27% ($0.21) w 12g
-11.97% ($0.83) w 7d
0.00079 BTC
-6% w 12 godzin
-24.58% w 7 dni
$ 245,438,873
40,143,845 WTC
225,755 WTC
178.98 BTC
1,380,264.54 USD
71
RDD
Reddcoin
$ 0.0045
+4.72% w 12 godzin
+4.34% w 7 dni
0.00000059 BTC
+1.77% w 12 godzin
-10.61% w 7 dni
$ 131,681,926
28,941,488,918 RDD
299,275,073 RDD
176.57 BTC
1,361,682.46 USD
72
NXS
Nexus
$ 1.45
+0.89% w 12 godzin
+5.5% w 7 dni
0.00019 BTC
-1.96% w 12 godzin
-9.62% w 7 dni
$ 81,143,471
55,906,733 NXS
864,647 NXS
162.73 BTC
1,254,954.74 USD
73
SNC
SunContract
$ 0.088
+2.75% w 12 godzin
+8.91% w 7 dni
0.000011 BTC
-0.15% w 12 godzin
-6.69% w 7 dni
13,954,749 SNC
159.34 BTC
1,228,763.06 USD
74
WINGS
Wings DAO
$ 0.221
-1.79% w 12 godzin
+3.15% w 7 dni
0.000029 BTC
-4.55% w 12 godzin
-11.63% w 7 dni
$ 19,835,771
89,709,752 WINGS
5,373,172 WINGS
154.06 BTC
1,188,064.81 USD
75
ZEN
Zencash
$ 25.81
+0.18% ($0.05) w 12g
+20.89% ($4.46) w 7d
0.0033 BTC
-2.64% w 12 godzin
+3.57% w 7 dni
45,581 ZEN
152.57 BTC
1,176,568.05 USD
76
VIB
Viberate
$ 0.073
-3.03% w 12 godzin
-4.36% w 7 dni
0.0000094 BTC
-5.76% w 12 godzin
-18.06% w 7 dni
$ 11,993,026
165,071,467 VIB
16,084,256 VIB
151.53 BTC
1,168,578.03 USD
77
SNM
SONM
$ 0.111
+1.75% w 12 godzin
-10.81% w 7 dni
0.000014 BTC
-1.11% w 12 godzin
-23.59% w 7 dni
10,260,602 SNM
147.59 BTC
1,138,146.32 USD
78
SRN
Sirin Token
$ 0.167
+2.62% w 12 godzin
-4.6% w 7 dni
0.000022 BTC
-0.27% w 12 godzin
-18.27% w 7 dni
6,650,541 SRN
144.31 BTC
1,112,862.4 USD
79
SUB
Substratum
$ 0.23
-1.38% w 12 godzin
+0.79% w 7 dni
0.00003 BTC
-4.15% w 12 godzin
-13.65% w 7 dni
4,804,779 SUB
143.13 BTC
1,103,796.12 USD
80
MTL
Metal
$ 1.32
-1.65% ($0.02) w 12g
-0.01% ($0.00) w 7d
0.00017 BTC
-4.42% w 12 godzin
-14.34% w 7 dni
$ 29,444,181
22,342,280 MTL
829,522 MTL
141.76 BTC
1,093,201.35 USD
81
PIVX
Pivx
$ 1.87
-1.48% ($0.03) w 12g
+1.19% ($0.02) w 7d
0.00024 BTC
-4.26% w 12 godzin
-13.31% w 7 dni
553,322 PIVX
134.06 BTC
1,033,799.53 USD
82
BCPT
BlockMason
$ 0.184
+2.68% w 12 godzin
-2.41% w 7 dni
0.000024 BTC
-0.21% w 12 godzin
-16.4% w 7 dni
5,148,107 BCPT
122.58 BTC
945,281.39 USD
83
PRO
Propy
$ 0.712
+10.08% ($0.07) w 12g
+31.29% ($0.17) w 7d
0.000092 BTC
+6.98% w 12 godzin
+12.47% w 7 dni
1,211,466 PRO
111.91 BTC
862,999.93 USD
84
BNT
Bancor
$ 2.31
+1.66% ($0.04) w 12g
+6.64% ($0.14) w 7d
0.0003 BTC
-1.21% w 12 godzin
-8.64% w 7 dni
$ 118,250,245
51,239,174 BNT
370,777 BNT
110.96 BTC
855,682.67 USD
85 STX
StaxCoin
$ 0.283
+3.99% w 12 godzin
-33.99% w 7 dni
0.000037 BTC
+1.06% w 12 godzin
-43.45% w 7 dni
2,993,660 STX
110 BTC
848,286.02 USD
86
DCR
Decred
$ 69.59
-0.82% ($0.58) w 12g
+7.39% ($4.79) w 7d
0.009 BTC
-3.61% w 12 godzin
-7.99% w 7 dni
11,948 DCR
107.82 BTC
831,509.62 USD
87
GUP
Guppy
$ 0.118
+10.92% w 12 godzin
+9.24% w 7 dni
0.000015 BTC
+7.8% w 12 godzin
-6.41% w 7 dni
6,914,764 GUP
105.48 BTC
813,449.61 USD
88
XTZ
Tezos
$ 2.27
+1.73% ($0.04) w 12g
-13.79% ($0.36) w 7d
0.00029 BTC
-1.13% w 12 godzin
-26.15% w 7 dni
357,621 XTZ
105.23 BTC
811,509.02 USD
89
POE
Po.et
$ 0.017
-1.89% w 12 godzin
+2.19% w 7 dni
0.0000023 BTC
-4.66% w 12 godzin
-12.45% w 7 dni
46,621,112 POE
104.9 BTC
808,952.07 USD
90
KICK
Kick Coin
$ 0.101
-1.35% w 12 godzin
+19.66% w 7 dni
0.000013 BTC
-4.13% w 12 godzin
+2.51% w 7 dni
7,959,181 KICK
104.67 BTC
807,221.18 USD
91
QRL
Quantum Resistant Ledger
$ 0.591
-4.92% ($0.03) w 12g
+42.37% ($0.18) w 7d
0.000077 BTC
-7.6% w 12 godzin
+21.97% w 7 dni
1,296,092 QRL
99.4 BTC
766,582.71 USD
92
EMC
EmerCoin
$ 3.01
+1.61% ($0.05) w 12g
+8.29% ($0.23) w 7d
0.00039 BTC
-1.25% w 12 godzin
-7.22% w 7 dni
245,077 EMC
95.53 BTC
736,681.11 USD
93
STORJ
Storj
$ 0.471
-0.36% w 12 godzin
+4.32% w 7 dni
0.000061 BTC
-3.16% w 12 godzin
-10.62% w 7 dni
$ 63,979,957
135,790,239 STORJ
1,552,493 STORJ
94.85 BTC
731,484.43 USD
94
CDT
Coindash
$ 0.024
+1.56% w 12 godzin
-7.3% w 7 dni
0.000003 BTC
-1.3% w 12 godzin
-20.58% w 7 dni
$ 15,434,870
656,282,613 CDT
28,676,077 CDT
87.45 BTC
674,422.15 USD
95
SKY
Skycoin
$ 5.89
-0.17% w 12 godzin
-12.5% w 7 dni
0.00076 BTC
-2.99% w 12 godzin
-25.03% w 7 dni
107,030 SKY
81.77 BTC
630,567.51 USD
96 NTK
NeuroToken
$ 0.129
+3.08% w 12 godzin
+3.04% w 7 dni
0.000017 BTC
+0.18% w 12 godzin
-11.72% w 7 dni
4,543,192 NTK
76.28 BTC
588,252.91 USD
97
SAN
Santiment
$ 1.01
-0.29% w 12 godzin
+5% w 7 dni
0.00013 BTC
-3.1% w 12 godzin
-10.05% w 7 dni
$ 63,488,238
62,661,313 SAN
577,780 SAN
75.91 BTC
585,404.81 USD
98
LRC
Loopring
$ 0.276
+1.45% w 12 godzin
-4.31% w 7 dni
0.000036 BTC
-1.41% w 12 godzin
-18.02% w 7 dni
1,960,954 LRC
70.09 BTC
540,515.74 USD
99
BMC
Black Moon
$ 0.606
-0.46% w 12 godzin
-7.03% w 7 dni
0.000079 BTC
-3.26% w 12 godzin
-20.35% w 7 dni
871,416 BMC
68.53 BTC
528,489.91 USD
100
AST
AirSwap
$ 0.146
+0.38% w 12 godzin
-1.59% w 7 dni
0.000019 BTC
-2.45% w 12 godzin
-15.69% w 7 dni
$ 21,903,734
149,995,503 AST
3,524,461 AST
66.74 BTC
514,674.5 USD
2018-07-23 13:56:10 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: