Kursy kryptowalut

Lista najlepszych kryptowalut | Lista kryptowalut 2019 | Nowy kryptowaluty 2020 roku

Ceny na 29 giełdach, 10891 par handlu online

#KryptowalutaWalutaKursKurs w BTCKapitalizacjaExchange volume 24g
1
BTC
Bitcoin
$ 11,706.87
+0.39% ($45.9) w 12g
+7.07% ($773) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
$ 216,024,174,033
18,452,764 BTC
569,610 BTC
569,609.72 BTC
6,668,348,899.32 USD
2
ETH
Ethereum
$ 395.08
-0.97% ($3.86) w 12g
+24.4% ($77.5) w 7d
0.034 BTC
-1.36% w 12 godzin
+16.19% w 7 dni
$ 44,275,187,762
112,066,057 ETH
7,997,860 ETH
269,910.12 BTC
3,159,803,688.23 USD
3
XRP
XRP
$ 0.299
-1.06% w 12 godzin
+22.72% w 7 dni
0.000026 BTC
-1.44% w 12 godzin
+14.62% w 7 dni
$ 13,172,016,456
44,112,853,111 XRP
1,280,513,449 XRP
32,661.06 BTC
382,358,950.53 USD
4
LTC
Litecoin
$ 58.09
-0.84% ($0.49) w 12g
+6.37% ($3.48) w 7d
0.005 BTC
-1.23% w 12 godzin
-0.65% w 7 dni
$ 3,811,789,045
65,623,396 LTC
6,373,864 LTC
31,625.11 BTC
370,231,126.92 USD
5
BCH
Bitcoin Cash
$ 290.27
-0.4% ($1.17) w 12g
+2.44% ($6.92) w 7d
0.025 BTC
-0.79% w 12 godzin
-4.32% w 7 dni
$ 5,361,148,268
18,469,374 BCH
1,273,725 BCH
31,582.06 BTC
369,727,146.59 USD
6
LINK
ChainLink
$ 9.64
+1.52% ($0.14) w 12g
+33.81% ($2.44) w 7d
0.00082 BTC
+1.12% w 12 godzin
+24.98% w 7 dni
$ 3,373,941,144
350,000,000 LINK
31,321,012 LINK
25,790.77 BTC
301,929,288.17 USD
7
BSV
Bitcoin SV
$ 228.7
-1.36% ($3.15) w 12g
+9.06% ($19.0) w 7d
0.02 BTC
-1.74% w 12 godzin
+1.86% w 7 dni
$ 4,223,518,146
18,467,816 BSV
1,069,012 BSV
20,883.36 BTC
244,478,862.59 USD
8
ZEC
Zcash
$ 93.88
-2% ($1.92) w 12g
+32.86% ($23.2) w 7d
0.008 BTC
-2.39% w 12 godzin
+24.09% w 7 dni
$ 1,025,084,226
10,919,138 ZEC
2,593,358 ZEC
20,796.62 BTC
243,463,405.13 USD
9
EOS
EOS
$ 3.02
-0.67% ($0.02) w 12g
+0.9% ($0.03) w 7d
0.00026 BTC
-1.06% w 12 godzin
-5.76% w 7 dni
$ 3,080,376,271
1,021,657,028 EOS
77,973,460 EOS
20,081.89 BTC
235,096,114.32 USD
10
ETC
Ethereum Classic
$ 7.05
-2.19% ($0.16) w 12g
-0.52% ($0.04) w 7d
0.0006 BTC
-2.57% w 12 godzin
-7.09% w 7 dni
$ 820,215,500
116,312,886 ETC
24,310,466 ETC
14,643.76 BTC
171,432,606.9 USD
11
BNB
Binance Coin
$ 22.94
-1.03% ($0.24) w 12g
+16.59% ($3.26) w 7d
0.002 BTC
-1.42% w 12 godzin
+8.9% w 7 dni
$ 3,312,584,020
144,406,767 BNB
7,308,572 BNB
14,320.92 BTC
167,653,226.46 USD
12
XTZ
Tezos
$ 3.12
+0.06% w 12 godzin
+10.43% w 7 dni
0.00027 BTC
-0.34% w 12 godzin
+3.15% w 7 dni
$ 2,304,001,574
738,944,063 XTZ
32,092,586 XTZ
8,547.42 BTC
100,063,553.68 USD
13
ADA
Cardano
$ 0.142
+0.2% w 12 godzin
+3.01% w 7 dni
0.000012 BTC
-0.2% w 12 godzin
-3.79% w 7 dni
$ 3,690,738,452
25,927,070,538 ADA
676,245,497 ADA
8,222.87 BTC
96,264,067.1 USD
14
DASH
Dash
$ 92.2
+0.44% ($0.41) w 12g
+14.77% ($11.9) w 7d
0.0079 BTC
+0.05% w 12 godzin
+7.19% w 7 dni
$ 889,193,123
9,643,838 DASH
1,030,393 DASH
8,115.36 BTC
95,005,538.35 USD
15
OKB
OKB
$ 6.06
-0.98% ($0.06) w 12g
+6.1% ($0.35) w 7d
0.00052 BTC
-1.37% w 12 godzin
-0.9% w 7 dni
15,105,983 OKB
7,815.83 BTC
91,498,983.48 USD
16
VET
Vechain
$ 0.02
+3.58% w 12 godzin
+24.29% w 7 dni
0.0000017 BTC
+3.18% w 12 godzin
+16.08% w 7 dni
4,538,709,262 VET
7,572.96 BTC
88,655,644.69 USD
17
BAND
BAND
$ 7.6
+5.47% ($0.39) w 12g
+92.91% ($3.66) w 7d
0.00065 BTC
+5.06% w 12 godzin
+80.17% w 7 dni
11,338,605 BAND
7,357.39 BTC
86,132,079.6 USD
18
TRX
TRON
$ 0.02
-0.75% w 12 godzin
+6.46% w 7 dni
0.0000017 BTC
-1.14% w 12 godzin
-0.57% w 7 dni
$ 1,004,401
50,015,001 TRX
3,623,388,442 TRX
6,215.57 BTC
72,764,845.91 USD
19
XLM
Stellar Lumens
$ 0.106
-1.13% w 12 godzin
+10.94% w 7 dni
0.0000091 BTC
-1.52% w 12 godzin
+3.62% w 7 dni
$ 2,176,133,050
20,516,500,244 XLM
552,064,391 XLM
5,001.85 BTC
58,556,067.16 USD
20
SXP
Swipe
$ 1.84
+1.35% ($0.02) w 12g
+19.38% ($0.30) w 7d
0.00016 BTC
+0.96% w 12 godzin
+11.5% w 7 dni
31,448,769 SXP
4,933.8 BTC
57,759,357.36 USD
21
QTUM
Qtum
$ 2.71
-1.72% ($0.05) w 12g
+15.43% ($0.36) w 7d
0.00023 BTC
-2.11% w 12 godzin
+7.81% w 7 dni
$ 241,898,748
89,264,568 QTUM
17,313,652 QTUM
4,007.77 BTC
46,918,399.41 USD
22
NEO
Neo
$ 12.83
+0.43% ($0.06) w 12g
+10.16% ($1.18) w 7d
0.0011 BTC
+0.04% w 12 godzin
+2.88% w 7 dni
$ 834,159,071
65,000,000 NEO
3,458,709 NEO
3,791.48 BTC
44,386,356.42 USD
23
ALGO
Algorand
$ 0.363
+9.88% ($0.03) w 12g
+7.75% ($0.03) w 7d
0.000031 BTC
+9.45% w 12 godzin
+0.64% w 7 dni
117,008,451 ALGO
3,629.9 BTC
42,494,728.23 USD
24
ATOM
Cosmos
$ 4.18
+1.32% ($0.05) w 12g
+14.4% ($0.53) w 7d
0.00036 BTC
+0.92% w 12 godzin
+6.85% w 7 dni
9,106,034 ATOM
3,251.29 BTC
38,062,480.39 USD
25
KAVA
Kava
$ 3.35
+16.04% ($0.46) w 12g
+39.54% ($0.95) w 7d
0.00029 BTC
+15.58% w 12 godzin
+30.33% w 7 dni
10,391,916 KAVA
2,976.92 BTC
34,850,372.69 USD
26
XMR
Monero
$ 89.37
-0.51% ($0.46) w 12g
+11.74% ($9.39) w 7d
0.0076 BTC
-0.9% w 12 godzin
+4.36% w 7 dni
$ 1,577,952,674
17,656,505 XMR
387,282 XMR
2,956.48 BTC
34,611,186.11 USD
27
HT
Huobi Token
$ 4.84
-1.41% ($0.07) w 12g
+10.44% ($0.46) w 7d
0.00041 BTC
-1.8% w 12 godzin
+3.15% w 7 dni
$ 241,907,473
50,000,200 HT
7,128,123 HT
2,945.86 BTC
34,486,786.61 USD
28
ZIL
Zilliqa
$ 0.021
+7.71% w 12 godzin
+7.82% w 7 dni
0.0000018 BTC
+7.29% w 12 godzin
+0.7% w 7 dni
1,627,179,614 ZIL
2,878.51 BTC
33,698,296.07 USD
29
DOGE
Dogecoin
$ 0.0035
+1.6% w 12 godzin
+11.19% w 7 dni
0.0000003 BTC
+1.2% w 12 godzin
+3.85% w 7 dni
$ 444,926,881
125,650,694,700 DOGE
9,490,882,959 DOGE
2,870.71 BTC
33,607,048.18 USD
30
BNT
Bancor
$ 2.55
+9.86% ($0.23) w 12g
+74.27% ($1.08) w 7d
0.00022 BTC
+9.43% w 12 godzin
+62.77% w 7 dni
$ 176,005,277
69,149,863 BNT
12,991,177 BNT
2,824.5 BTC
33,066,092.31 USD
31
ONT
Ontology
$ 0.705
-0.46% w 12 godzin
+1.22% w 7 dni
0.00006 BTC
-0.85% w 12 godzin
-5.46% w 7 dni
$ 449,413,597
637,351,170 ONT
40,083,912 ONT
2,414.33 BTC
28,264,253.53 USD
32
IOST
IOStoken
$ 0.0057
+3.85% w 12 godzin
+0.15% w 7 dni
0.00000049 BTC
+3.44% w 12 godzin
-6.46% w 7 dni
4,459,384,806 IOST
2,189.61 BTC
25,633,516.99 USD
33
WAVES
Waves
$ 1.67
+2.5% ($0.04) w 12g
+6.02% ($0.10) w 7d
0.00014 BTC
+2.1% w 12 godzin
-0.98% w 7 dni
15,307,559 WAVES
2,187.52 BTC
25,609,036.33 USD
34
MANA
Decentraland
$ 0.058
+9.06% w 12 godzin
+26.61% w 7 dni
0.000005 BTC
+8.63% w 12 godzin
+18.25% w 7 dni
$ 79,980,007
1,370,873,900 MANA
413,906,021 MANA
2,062.74 BTC
24,148,250.55 USD
35
KNC
Kyber Network
$ 1.54
+1.38% ($0.02) w 12g
+3.05% ($0.05) w 7d
0.00013 BTC
+0.98% w 12 godzin
-3.75% w 7 dni
$ 300,948,414
195,530,316 KNC
13,987,404 KNC
1,838.97 BTC
21,528,564.33 USD
36
AVA
Travala.com
$ 2.07
+3.08% ($0.06) w 12g
+7.4% ($0.14) w 7d
0.00018 BTC
+2.67% w 12 godzin
+0.31% w 7 dni
10,013,045 AVA
1,766.66 BTC
20,682,118.35 USD
37
AKRO
Akropolis
$ 0.035
-2.75% w 12 godzin
+239.09% w 7 dni
0.000003 BTC
-3.14% w 12 godzin
+216.71% w 7 dni
572,723,722 AKRO
1,698 BTC
19,878,282.88 USD
38
NULS
Nuls
$ 0.478
+2.62% w 12 godzin
+8.83% w 7 dni
0.000041 BTC
+2.22% w 12 godzin
+1.65% w 7 dni
40,850,535 NULS
1,668.26 BTC
19,530,082.25 USD
39
ANKR
Ankr Nework
$ 0.007
+9.52% w 12 godzin
+18.96% w 7 dni
0.0000006 BTC
+9.09% w 12 godzin
+11.11% w 7 dni
2,754,095,877 ANKR
1,652.46 BTC
19,345,111.23 USD
40
ERD
Elrond
$ 0.021
+1.53% w 12 godzin
-22.41% w 7 dni
0.0000018 BTC
+1.13% w 12 godzin
-27.53% w 7 dni
859,743,337 ERD
1,538.95 BTC
18,016,241.33 USD
41
TRUE
True Chain
$ 0.324
-2.08% w 12 godzin
-21.33% w 7 dni
0.000028 BTC
-2.46% w 12 godzin
-26.53% w 7 dni
49,160,875 TRUE
1,361.76 BTC
15,941,908.29 USD
42
ZRX
0xproject
$ 0.399
+0.78% w 12 godzin
+2.96% w 7 dni
0.000034 BTC
+0.39% w 12 godzin
-3.83% w 7 dni
$ 284,728,750
714,070,299 ZRX
36,976,930 ZRX
1,259.45 BTC
14,744,199.69 USD
43
THETA
Theta
$ 0.315
+0.83% w 12 godzin
+23.89% w 7 dni
0.000027 BTC
+0.44% w 12 godzin
+15.71% w 7 dni
46,605,964 THETA
1,255.08 BTC
14,693,084.43 USD
44
SEELE
Seele
$ 0.0061
+2.11% w 12 godzin
-8.51% w 7 dni
0.00000052 BTC
+1.71% w 12 godzin
-14.55% w 7 dni
2,315,559,546 SEELE
1,214.74 BTC
14,220,841.69 USD
45
DOT
Polkadot
$ 242.82
+7.89% ($17.7) w 12g
+43.14% ($73.2) w 7d
0.021 BTC
+7.46% w 12 godzin
+33.7% w 7 dni
57,643 DOT
1,195.6 BTC
13,996,765.9 USD
46
KCASH
Kcash
$ 0.012
+0.08% w 12 godzin
-0.18% w 7 dni
0.000001 BTC
-0.31% w 12 godzin
-6.77% w 7 dni
1,135,460,157 KCASH
1,177.36 BTC
13,783,233.1 USD
47
MATIC
MATIC Network
$ 0.022
+1.48% w 12 godzin
+6.48% w 7 dni
0.0000018 BTC
+1.08% w 12 godzin
-0.55% w 7 dni
618,677,095 MATIC
1,144.31 BTC
13,396,239.09 USD
48
ELAMA
Elamachain
$ 0.094
+0.02% w 12 godzin
-15.38% w 7 dni
0.000008 BTC
-0.38% w 12 godzin
-20.96% w 7 dni
136,799,995 ELAMA
1,094.45 BTC
12,812,597.76 USD
49
CRO
Crypto.com
$ 0.162
+0.1% w 12 godzin
+1.02% w 7 dni
0.000014 BTC
-0.29% w 12 godzin
-5.65% w 7 dni
74,786,318 CRO
1,036.54 BTC
12,134,623.56 USD
50
PERL
Perlin
$ 0.075
+2.15% w 12 godzin
+5.26% w 7 dni
0.0000064 BTC
+1.75% w 12 godzin
-1.69% w 7 dni
155,744,124 PERL
995.2 BTC
11,650,738.48 USD
51
ICX
ICON
$ 0.386
-0.33% w 12 godzin
+3.76% w 7 dni
0.000033 BTC
-0.72% w 12 godzin
-3.09% w 7 dni
$ 209,175,098
542,532,279 ICX
28,954,958 ICX
953.6 BTC
11,163,679.1 USD
52
RVN
Ravencoin
$ 0.023
+2.9% w 12 godzin
+15.01% w 7 dni
0.000002 BTC
+2.5% w 12 godzin
+7.42% w 7 dni
459,317,330 RVN
913.19 BTC
10,690,605.33 USD
53
ABBC
ABBC Coin
$ 0.122
-0.1% w 12 godzin
+8.08% w 7 dni
0.00001 BTC
-0.49% w 12 godzin
+0.94% w 7 dni
85,581,470 ABBC
889.01 BTC
10,407,475.32 USD
54
BAT
Basic Attention Token
$ 0.256
-0.08% w 12 godzin
+2.12% w 7 dni
0.000022 BTC
-0.47% w 12 godzin
-4.62% w 7 dni
$ 380,481,779
1,487,013,143 BAT
37,349,118 BAT
816.32 BTC
9,556,511.96 USD
55
ONE
Harmony
$ 0.0095
+5.63% w 12 godzin
+8.38% w 7 dni
0.00000081 BTC
+5.22% w 12 godzin
+1.22% w 7 dni
948,784,014 ONE
768.2 BTC
8,993,243.62 USD
56
IRIS
IRISnet
$ 0.067
-1.48% w 12 godzin
+32.77% w 7 dni
0.0000057 BTC
-1.86% w 12 godzin
+24.01% w 7 dni
133,456,368 IRIS
765.25 BTC
8,958,717.47 USD
57
FET
Fetch.AI
$ 0.088
+2.71% w 12 godzin
+15.01% w 7 dni
0.0000075 BTC
+2.31% w 12 godzin
+7.42% w 7 dni
99,711,082 FET
750.82 BTC
8,789,806.81 USD
58
BLZ
Bluzelle
$ 0.125
-4.6% w 12 godzin
+44.1% w 7 dni
0.000011 BTC
-4.98% w 12 godzin
+34.59% w 7 dni
68,385,272 BLZ
730.69 BTC
8,554,061.27 USD
59
FTM
Fantom
$ 0.016
-0.35% w 12 godzin
+14.78% w 7 dni
0.0000013 BTC
-0.74% w 12 godzin
+7.2% w 7 dni
540,952,569 FTM
724.88 BTC
8,486,036.82 USD
60
DTA
DATA
$ 0.00067
+46.6% w 12 godzin
+90.91% w 7 dni
0.000000058 BTC
+46.03% w 12 godzin
+78.31% w 7 dni
12,591,426,064 DTA
724.24 BTC
8,478,547.64 USD
61
OMG
OmiseGO
$ 1.59
-0.05% w 12 godzin
+1.82% w 7 dni
0.00014 BTC
-0.44% w 12 godzin
-4.9% w 7 dni
$ 222,717,198
140,243,452 OMG
5,297,782 OMG
718.66 BTC
8,413,278.55 USD
62
COMP
Compound
$ 135.89
-0.31% ($0.43) w 12g
+3.3% ($4.34) w 7d
0.012 BTC
-0.7% w 12 godzin
-3.52% w 7 dni
60,039 COMP
696.91 BTC
8,158,581.19 USD
63
DGB
DigiByte
$ 0.027
+4.12% w 12 godzin
+13.52% w 7 dni
0.0000023 BTC
+3.71% w 12 godzin
+6.03% w 7 dni
$ 199,965,656
7,386,007,120 DGB
297,071,130 DGB
687.01 BTC
8,042,779.05 USD
64
COTI
COTI
$ 0.051
+6.04% w 12 godzin
+14.21% w 7 dni
0.0000043 BTC
+5.62% w 12 godzin
+6.67% w 7 dni
156,305,377 COTI
675.24 BTC
7,904,940.23 USD
65
CRO
Crypto.com Chain
$ 0.162
-0.15% w 12 godzin
+1.01% w 7 dni
0.000014 BTC
-0.54% w 12 godzin
-5.66% w 7 dni
47,521,339 CRO
658.87 BTC
7,713,299.84 USD
66
REN
Republic Protocol
$ 0.223
+4.3% w 12 godzin
+39.66% w 7 dni
0.000019 BTC
+3.89% w 12 godzin
+30.44% w 7 dni
34,496,972 REN
657.89 BTC
7,701,881.67 USD
67
BTT
BitTorrent
$ 0.00039
-0.28% w 12 godzin
+2.55% w 7 dni
0.000000033 BTC
-0.67% w 12 godzin
-4.22% w 7 dni
$ 257,267,403
659,952,625,000 BTT
19,431,431,059 BTT
647.05 BTC
7,574,897.98 USD
68
ACT
Achain
$ 0.009
-0.03% w 12 godzin
+11% w 7 dni
0.00000077 BTC
-0.42% w 12 godzin
+3.67% w 7 dni
779,798,186 ACT
600.89 BTC
7,034,506.63 USD
69
YEE
Yee
$ 0.0018
-0.91% w 12 godzin
+0.57% w 7 dni
0.00000015 BTC
-1.3% w 12 godzin
-6.07% w 7 dni
3,811,585,275 YEE
578.22 BTC
6,769,118.97 USD
70
IOTA
IOTA
$ 0.302
-0.91% w 12 godzin
-0.57% w 7 dni
0.000026 BTC
-1.3% w 12 godzin
-7.13% w 7 dni
22,277,056 IOTA
575.09 BTC
6,732,502.23 USD
71
DOCK
DOCK
$ 0.018
-0.26% w 12 godzin
+14.43% w 7 dni
0.0000015 BTC
-0.65% w 12 godzin
+6.88% w 7 dni
368,645,957 DOCK
567.57 BTC
6,644,503.28 USD
72
IOT
IOTA
$ 0.303
-0.66% w 12 godzin
+0.25% w 7 dni
0.000026 BTC
-1.04% w 12 godzin
-6.37% w 7 dni
$ 841,093,951
2,779,530,283 IOT
20,827,465 IOT
538.35 BTC
6,302,451.64 USD
73
GNX
Genaro Network
$ 0.016
+7.33% w 12 godzin
+22.53% w 7 dni
0.0000013 BTC
+6.91% w 12 godzin
+14.45% w 7 dni
398,659,098 GNX
533.85 BTC
6,249,767.94 USD
74
CRO
Crypto.com Coin
$ 0.163
-0.18% w 12 godzin
-7.74% w 7 dni
0.000014 BTC
-0.57% w 12 godzin
-6.14% w 7 dni
37,363,491 CRO
520.87 BTC
6,097,721.79 USD
75
DAC
Davinci Coin
$ 0.0044
-0.45% w 12 godzin
-8.52% w 7 dni
0.00000038 BTC
-0.84% w 12 godzin
-14.56% w 7 dni
1,363,029,923 DAC
517.68 BTC
6,060,399.82 USD
76
OAX
OpenANX
$ 0.184
+2.34% w 12 godzin
+56.98% w 7 dni
0.000016 BTC
+1.94% w 12 godzin
+46.62% w 7 dni
32,814,864 OAX
517.16 BTC
6,054,331.66 USD
77
DUSK
Dusk Network
$ 0.083
+10.41% w 12 godzin
+34.53% w 7 dni
0.000007 BTC
+9.98% w 12 godzin
+25.65% w 7 dni
71,815,441 DUSK
506.24 BTC
5,926,484.25 USD
78
STX
Blockstack
$ 0.208
+13.13% ($0.02) w 12g
+30.24% ($0.05) w 7d
0.000018 BTC
+12.69% w 12 godzin
+21.64% w 7 dni
27,966,894 STX
496.69 BTC
5,814,710.8 USD
79
LEND
Aave
$ 0.328
+2% w 12 godzin
-4.25% w 7 dni
0.000028 BTC
+1.6% w 12 godzin
-10.57% w 7 dni
17,650,233 LEND
494.21 BTC
5,785,613.27 USD
80
MOF
Molecular Future
$ 0.431
-0.64% w 12 godzin
-3.68% w 7 dni
0.000037 BTC
-1.03% w 12 godzin
-10.04% w 7 dni
13,408,474 MOF
493.19 BTC
5,773,743.13 USD
81
AMB
Ambrosus
$ 0.031
+13.58% w 12 godzin
+19.1% w 7 dni
0.0000027 BTC
+13.13% w 12 godzin
+11.24% w 7 dni
$ 4,519,067
144,580,719 AMB
179,034,402 AMB
478.01 BTC
5,595,963.45 USD
82
CELR
Celer
$ 0.0073
+7.32% w 12 godzin
+3.72% w 7 dni
0.00000062 BTC
+6.9% w 12 godzin
-3.12% w 7 dni
766,427,571 CELR
475.19 BTC
5,562,931.79 USD
83
SWFTC
SwftCoin
$ 0.0012
-2.52% w 12 godzin
-1.84% w 7 dni
0.000000099 BTC
-2.9% w 12 godzin
-8.32% w 7 dni
4,757,054,213 SWFTC
471 BTC
5,513,987.67 USD
84
OGN
OriginToken
$ 0.31
+2.72% w 12 godzin
-6.65% w 7 dni
0.000026 BTC
+2.32% w 12 godzin
-12.81% w 7 dni
17,785,735 OGN
470.97 BTC
5,513,542.37 USD
85
XEM
NEM
$ 0.06
+7.19% w 12 godzin
+17.2% w 7 dni
0.0000051 BTC
+6.77% w 12 godzin
+9.46% w 7 dni
$ 538,163,149
8,999,999,999 XEM
88,796,148 XEM
453.55 BTC
5,309,646.08 USD
86
REP
Augur
$ 20.89
-1.65% ($0.35) w 12g
+1.1% ($0.23) w 7d
0.0018 BTC
-2.04% w 12 godzin
-5.57% w 7 dni
$ 229,828,579
11,000,008 REP
250,614 REP
447.28 BTC
5,236,209.15 USD
87
ENJ
Enjin Coin
$ 0.191
+1.56% w 12 godzin
+8.21% w 7 dni
0.000016 BTC
+1.16% w 12 godzin
+1.07% w 7 dni
$ 156,979,096
821,150,211 ENJ
27,177,274 ENJ
443.8 BTC
5,195,473.13 USD
88
BTG
Bitcoin Gold
$ 10.05
-0.8% ($0.08) w 12g
+4.83% ($0.46) w 7d
0.00086 BTC
-1.19% w 12 godzin
-2.09% w 7 dni
$ 185,493,974
18,459,944 BTG
511,763 BTG
439.27 BTC
5,142,425.73 USD
89
GAS
Gas
$ 1.69
+0.42% w 12 godzin
-0.44% w 7 dni
0.00014 BTC
+0.03% w 12 godzin
-7.01% w 7 dni
3,034,697 GAS
439.2 BTC
5,141,602.12 USD
90
ARPA
ARPA Chain
$ 0.024
+2.53% w 12 godzin
+6.26% w 7 dni
0.000002 BTC
+2.13% w 12 godzin
-0.76% w 7 dni
209,698,042 ARPA
427.7 BTC
5,006,981.28 USD
91
TROY
Troy
$ 0.0067
+2.19% w 12 godzin
+7.07% w 7 dni
0.00000057 BTC
+1.79% w 12 godzin
+0% w 7 dni
740,247,940 TROY
421.94 BTC
4,939,613.73 USD
92
BEAM
Beam
$ 0.438
+6.37% ($0.03) w 12g
+8.65% ($0.03) w 7d
0.000037 BTC
+5.95% w 12 godzin
+1.48% w 7 dni
11,245,510 BEAM
420.57 BTC
4,923,537.85 USD
93
XZC
Zcoin
$ 6.88
+1.45% ($0.10) w 12g
+24.32% ($1.35) w 7d
0.00059 BTC
+1.06% w 12 godzin
+16.11% w 7 dni
705,685 XZC
414.85 BTC
4,856,560.99 USD
94
GTO
Gifto
$ 0.012
+1.17% w 12 godzin
-7.58% w 7 dni
0.00000098 BTC
+0.77% w 12 godzin
-13.68% w 7 dni
419,301,903 GTO
412.6 BTC
4,830,249.74 USD
95
LEND
EthLend
$ 0.321
+1.32% w 12 godzin
-5.44% w 7 dni
0.000027 BTC
+0.92% w 12 godzin
-11.68% w 7 dni
14,995,054 LEND
411.76 BTC
4,820,444.49 USD
96
CHR
Chromia
$ 0.056
+4.53% w 12 godzin
-10.62% w 7 dni
0.0000048 BTC
+4.12% w 12 godzin
-16.52% w 7 dni
85,370,233 CHR
409.78 BTC
4,797,254 USD
97
MCO
Monaco
$ 5.34
+0.82% ($0.04) w 12g
+29.77% ($1.22) w 7d
0.00046 BTC
+0.43% w 12 godzin
+21.21% w 7 dni
$ 84,324,812
15,793,813 MCO
889,038 MCO
405.46 BTC
4,746,664.63 USD
98
DENT
Dent
$ 0.00034
+43.43% w 12 godzin
+56.68% w 7 dni
0.000000029 BTC
+42.86% w 12 godzin
+46.34% w 7 dni
13,828,577,205 DENT
402.43 BTC
4,711,166.97 USD
99
TOMO
TomoChain
$ 0.93
+1.84% w 12 godzin
+3.21% w 7 dni
0.000079 BTC
+1.44% w 12 godzin
-3.61% w 7 dni
4,883,602 TOMO
388.1 BTC
4,543,400.95 USD
100
SOL
Solana
$ 1.92
+8.42% ($0.15) w 12g
+8.85% ($0.16) w 7d
0.00016 BTC
+7.99% w 12 godzin
+1.66% w 7 dni
2,321,468 SOL
381.32 BTC
4,464,116.62 USD
2020-08-06 10:58:43 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: