Kursy kryptowalut

Lista najlepszych kryptowalut | Lista kryptowalut 2016 | Nowy kryptowaluty 2017 roku

Ceny na 24 giełdach, 8157 par handlu online

1
KryptowalutaKurs w Kurs w BTCKapitalizacjaExchange volume 24g
BTC
Bitcoin
$ 12,844.25
+11.8% ($1,356) w 12g
-10.74% ($1,546) w 7d
1 BTC
+0% w 12 godzin
+0% w 7 dni
$ 215,798,556,420
16,801,186 BTC
111,431 BTC
111,430.78 BTC
1,158,655,152.38 USD
ETH
Ethereum
$ 1,137.58
+9.22% ($96.0) w 12g
-15.65% ($211) w 7d
0.089 BTC
-2.31% w 12 godzin
-5.5% w 7 dni
$ 110,452,773,982
97,094,562 ETH
748,857 ETH
57,320.31 BTC
736,236,067.43 USD
XRP
Ripple
$ 1.57
+2.35% ($0.04) w 12g
-24.51% ($0.51) w 7d
0.00012 BTC
-8.45% w 12 godzin
-15.42% w 7 dni
$ 61,002,083,590
38,739,142,811 XRP
412,744,830 XRP
49,614.59 BTC
637,261,953.69 USD
BCH
Bitcoin Cash
$ 1,925.1
+8.45% ($150) w 12g
-26.92% ($709) w 7d
0.15 BTC
-3% w 12 godzin
-18.13% w 7 dni
$ 32,550,834,038
16,908,667 BCH
181,247 BCH
25,775.48 BTC
331,066,550.05 USD
TRX
TRON
$ 0.084
+3.26% w 12 godzin
-23.03% w 7 dni
0.0000066 BTC
-7.64% w 12 godzin
-13.77% w 7 dni
$ 8,420,536,209
100,000,000,000 TRX
2,529,407,797 TRX
15,663.97 BTC
201,191,823.01 USD
EOS
EOS
$ 13.29
+20.19% ($2.23) w 12g
-26.21% ($4.72) w 7d
0.001 BTC
+7.5% w 12 godzin
-17.33% w 7 dni
$ 13,292,550,794
1,000,000,000 EOS
15,140,350 EOS
14,677.65 BTC
188,523,386.26 USD
LTC
Litecoin
$ 207.92
+7.65% ($14.8) w 12g
-15.64% ($38.5) w 7d
0.016 BTC
-3.71% w 12 godzin
-5.48% w 7 dni
$ 11,401,835,455
54,837,958 LTC
1,009,082 LTC
14,558.14 BTC
186,988,357.28 USD
XMR
Monero
$ 380.69
+9.57% ($33.2) w 12g
-8.01% ($33.1) w 7d
0.03 BTC
-1.99% w 12 godzin
+3.06% w 7 dni
$ 5,947,777,273
15,623,881 XMR
390,839 XMR
10,950.31 BTC
140,648,502.37 USD
NEO
Neo
$ 146.54
+4.36% ($6.12) w 12g
+10.78% ($14.3) w 7d
0.011 BTC
-6.66% w 12 godzin
+24.11% w 7 dni
$ 9,524,895,718
65,000,000 NEO
1,137,603 NEO
9,718.45 BTC
124,826,196.28 USD
ETC
Ethereum Classic
$ 33.99
+8.01% ($2.52) w 12g
-7.86% ($2.90) w 7d
0.0026 BTC
-3.39% w 12 godzin
+3.23% w 7 dni
$ 3,373,618,801
99,249,895 ETC
3,278,648 ETC
7,971.63 BTC
102,389,597.78 USD
DASH
Dash
$ 920.3
+8.95% ($75.6) w 12g
-17.22% ($191) w 7d
0.072 BTC
-2.55% w 12 godzin
-7.28% w 7 dni
$ 7,206,481,203
7,830,610 DASH
95,084 DASH
6,546.59 BTC
84,086,001.42 USD
IOT
IOTA
$ 3.16
+14.66% ($0.40) w 12g
-19.47% ($0.76) w 7d
0.00025 BTC
+2.56% w 12 godzin
-9.78% w 7 dni
$ 8,782,438,404
2,779,530,283 IOT
26,841,222 IOT
6,139.05 BTC
78,851,476.85 USD
VEN
VeChain
$ 7.54
+26.07% ($1.56) w 12g
+28.69% ($1.68) w 7d
0.00059 BTC
+12.76% w 12 godzin
+44.18% w 7 dni
11,506,994 VEN
5,964.57 BTC
76,610,382.63 USD
ZEC
Zcash
$ 552.58
+7.82% ($40.1) w 12g
-22.59% ($161) w 7d
0.043 BTC
-3.56% w 12 godzin
-13.28% w 7 dni
$ 1,710,992,027
3,096,363 ZEC
129,490 ZEC
5,429.66 BTC
69,739,907.16 USD
ICX
ICON
$ 9.68
+17.97% ($1.48) w 12g
-1.19% ($0.12) w 7d
0.00075 BTC
+5.52% w 12 godzin
+10.71% w 7 dni
$ 3,875,334,675
400,230,000 ICX
7,149,232 ICX
5,210.6 BTC
66,926,214.96 USD
XLM
Stellar Lumens
$ 0.528
+4.37% ($0.02) w 12g
-23.72% ($0.16) w 7d
0.000041 BTC
-6.64% w 12 godzin
-14.54% w 7 dni
$ 9,440,706,119
17,890,961,848 XLM
132,160,749 XLM
5,207.81 BTC
66,890,445.72 USD
CND
Cindicator
$ 0.212
-3.62% w 12 godzin
+67.12% w 7 dni
0.000017 BTC
-13.79% w 12 godzin
+87.24% w 7 dni
281,873,436 CND
5,172.97 BTC
66,442,926.66 USD
ADA
Cardano
$ 0.702
+8.41% ($0.05) w 12g
-25.18% ($0.24) w 7d
0.000055 BTC
-3.03% w 12 godzin
-16.18% w 7 dni
$ 18,188,972,715
25,927,070,538 ADA
89,500,138 ADA
4,571.59 BTC
58,718,594.52 USD
VIBE
Vibe Coin
$ 1.45
+17.6% ($0.22) w 12g
+5.78% ($0.08) w 7d
0.00011 BTC
+5.19% w 12 godzin
+18.51% w 7 dni
37,578,231 VIBE
4,096.85 BTC
52,621,005.87 USD
BTG
Bitcoin Gold
$ 228.47
+1.93% ($4.32) w 12g
-8.63% ($21.6) w 7d
0.018 BTC
-8.83% w 12 godzin
+2.37% w 7 dni
$ 3,852,426,813
16,862,075 BTG
223,905 BTG
3,885.21 BTC
49,902,532.24 USD
XVG
VERGE
$ 0.111
+3.06% w 12 godzin
-31.8% w 7 dni
0.0000086 BTC
-7.82% w 12 godzin
-23.59% w 7 dni
$ 1,184,629,098
10,669,399,999 XVG
412,275,879 XVG
3,492.73 BTC
44,861,500.33 USD
OMG
OmiseGO
$ 19.48
+3.93% ($0.74) w 12g
-20.43% ($5.00) w 7d
0.0015 BTC
-7.04% w 12 godzin
-10.85% w 7 dni
$ 2,731,524,348
140,245,398 OMG
2,219,233 OMG
3,296.01 BTC
42,334,755.27 USD
POE
Po.et
$ 0.122
+3.36% w 12 godzin
-19.66% w 7 dni
0.0000095 BTC
-7.55% w 12 godzin
-9.99% w 7 dni
293,515,306 POE
3,039.28 BTC
39,037,301.38 USD
BNB
BnB Coin
$ 16.21
+8.36% ($1.25) w 12g
-26.27% ($5.78) w 7d
0.0013 BTC
-3.07% w 12 godzin
-17.4% w 7 dni
4,360,428 BNB
2,774.37 BTC
35,634,665.26 USD
WTC
Walton
$ 25.45
+15.45% ($3.41) w 12g
-18.36% ($5.73) w 7d
0.002 BTC
+3.26% w 12 godzin
-8.54% w 7 dni
1,250,725 WTC
2,424.56 BTC
31,141,587.5 USD
LSK
Lisk
$ 25.08
+8.72% ($2.01) w 12g
-17.32% ($5.25) w 7d
0.002 BTC
-2.76% w 12 godzin
-7.37% w 7 dni
$ 2,507,796,369
100,000,000 LSK
960,495 LSK
1,899.49 BTC
24,397,496.79 USD
AMB
Ambrosus
$ 1.14
+25.69% ($0.23) w 12g
+2.41% ($0.03) w 7d
0.000089 BTC
+12.43% w 12 godzin
+14.73% w 7 dni
22,151,087 AMB
1,858.67 BTC
23,873,262.45 USD
REP
Augur
$ 87.17
+11.99% ($9.33) w 12g
-21.65% ($24.1) w 7d
0.0068 BTC
+0.17% w 12 godzin
-12.22% w 7 dni
$ 958,824,508
11,000,000 REP
327,608 REP
1,852.38 BTC
23,792,463 USD
QTUM
Qtum
$ 42.47
+9.36% ($3.63) w 12g
-22.6% ($12.4) w 7d
0.0033 BTC
-2.18% w 12 godzin
-13.28% w 7 dni
$ 4,247,095,344
100,000,000 QTUM
510,691 QTUM
1,723.43 BTC
22,136,180.67 USD
XEM
NEM
$ 1.17
+7.62% ($0.08) w 12g
-23.25% ($0.35) w 7d
0.000091 BTC
-3.74% w 12 godzin
-14.02% w 7 dni
$ 10,491,982,330
8,999,999,999 XEM
18,242,721 XEM
1,689.96 BTC
21,706,307.05 USD
STRAT
Stratis
$ 15.75
+5.73% ($0.85) w 12g
-18.65% ($3.61) w 7d
0.0012 BTC
-5.43% w 12 godzin
-8.86% w 7 dni
1,320,598 STRAT
1,687.67 BTC
21,676,866.83 USD
CDT
Coindash
$ 0.154
-11.63% ($0.02) w 12g
-27.08% ($0.06) w 7d
0.000012 BTC
-20.96% w 12 godzin
-18.31% w 7 dni
124,734,451 CDT
1,671.13 BTC
21,464,388.68 USD
HSR
HSHARE
$ 13.77
+6.63% ($0.86) w 12g
-25.35% ($4.68) w 7d
0.0011 BTC
-4.62% w 12 godzin
-16.37% w 7 dni
1,327,398 HSR
1,454.48 BTC
18,681,701.84 USD
SC
Siacoin
$ 0.05
+7.14% w 12 godzin
-24.68% w 7 dni
0.0000039 BTC
-4.17% w 12 godzin
-15.62% w 7 dni
343,558,696 SC
1,397.43 BTC
17,948,917.97 USD
ARN
Aeron
$ 3.72
+23.99% ($0.72) w 12g
-22.09% ($1.05) w 7d
0.00029 BTC
+10.9% w 12 godzin
-12.72% w 7 dni
4,894,080 ARN
1,379.03 BTC
17,712,632.39 USD
BCD
Bitcoin Diamond
$ 81.56
-0.02% w 12 godzin
+45.27% w 7 dni
0.0064 BTC
-10.58% w 12 godzin
+62.75% w 7 dni
181,057 BCD
1,260.69 BTC
16,192,577.27 USD
BCPT
BlockMason
$ 1.13
+20.88% ($0.20) w 12g
-12.6% ($0.16) w 7d
0.000088 BTC
+8.13% w 12 godzin
-2.08% w 7 dni
13,868,985 BCPT
1,251.67 BTC
16,076,797.69 USD
REQ
Request Network
$ 0.599
+5.35% ($0.03) w 12g
-21.86% ($0.17) w 7d
0.000047 BTC
-5.77% w 12 godzin
-12.45% w 7 dni
24,093,236 REQ
1,201.98 BTC
15,438,470.02 USD
SNT
Status
$ 0.348
+5.77% w 12 godzin
-30.45% w 7 dni
0.000027 BTC
-5.39% w 12 godzin
-22.08% w 7 dni
$ 2,370,502,099
6,804,870,174 SNT
42,667,499 SNT
1,143.76 BTC
14,690,701.67 USD
ADX
AdEx
$ 2.5
+13.19% ($0.29) w 12g
-14.92% ($0.44) w 7d
0.00019 BTC
+1.24% w 12 godzin
-4.68% w 7 dni
6,430,099 ADX
1,108.71 BTC
14,240,593.43 USD
XDN
DuckNote
$ 0.038
+17.58% w 12 godzin
-27.66% w 7 dni
0.0000029 BTC
+5.17% w 12 godzin
-18.96% w 7 dni
$ 207,420,672
5,477,156,215 XDN
400,130,336 XDN
1,107.59 BTC
14,226,148.03 USD
DOGE
Dogecoin
$ 0.0086
+10.03% w 12 godzin
-33.56% w 7 dni
0.00000067 BTC
-1.58% w 12 godzin
-25.57% w 7 dni
$ 965,157,304
112,786,986,384 DOGE
1,613,159,580 DOGE
1,091.89 BTC
14,024,531.98 USD
POWR
PowerLedger
$ 1.27
+9.06% ($0.11) w 12g
-23.23% ($0.38) w 7d
0.000098 BTC
-2.45% w 12 godzin
-13.99% w 7 dni
$ 1,265,124,387
1,000,000,000 POWR
10,226,693 POWR
1,039.59 BTC
13,352,692.23 USD
LEND
EthLend
$ 0.2
+6.76% w 12 godzin
-32.73% w 7 dni
0.000016 BTC
-4.51% w 12 godzin
-24.64% w 7 dni
61,646,663 LEND
1,001.99 BTC
12,869,789.73 USD
SALT
Salt
$ 9.02
+8.7% ($0.72) w 12g
-27.39% ($3.40) w 7d
0.0007 BTC
-2.77% w 12 godzin
-18.65% w 7 dni
1,408,696 SALT
986.84 BTC
12,675,262.55 USD
BTSX
BitSharesX
$ 0.398
+9.33% ($0.03) w 12g
-37.39% ($0.24) w 7d
0.000031 BTC
-2.21% w 12 godzin
-29.85% w 7 dni
30,138,348 BTSX
969.93 BTC
12,458,066.99 USD
NEBL
Neblio
$ 28.67
+6.52% ($1.75) w 12g
-16.49% ($5.66) w 7d
0.0022 BTC
-4.73% w 12 godzin
-6.44% w 7 dni
410,886 NEBL
956.51 BTC
12,285,658.64 USD
ENG
Enigma
$ 5.16
+3.08% ($0.15) w 12g
-25.64% ($1.78) w 7d
0.0004 BTC
-7.8% w 12 godzin
-16.69% w 7 dni
2,218,229 ENG
952.4 BTC
12,232,896.85 USD
STORJ
Storj
$ 1.88
+7.95% ($0.14) w 12g
-20.44% ($0.48) w 7d
0.00015 BTC
-3.45% w 12 godzin
-10.86% w 7 dni
6,198,056 STORJ
944.21 BTC
12,127,663.65 USD
DNT
district0x
$ 0.205
+16.08% ($0.03) w 12g
-34.3% ($0.11) w 7d
0.000016 BTC
+3.82% w 12 godzin
-26.39% w 7 dni
53,799,603 DNT
908.13 BTC
11,664,202.81 USD
STEEM
STEEM
$ 5.46
+16.27% ($0.76) w 12g
-12.88% ($0.81) w 7d
0.00043 BTC
+4% w 12 godzin
-2.39% w 7 dni
1,972,437 STEEM
849.57 BTC
10,912,144.38 USD
AST
ASTRAL
$ 1.3
+22.56% ($0.24) w 12g
-28.32% ($0.51) w 7d
0.0001 BTC
+9.63% w 12 godzin
-19.7% w 7 dni
8,372,014 AST
761.96 BTC
9,786,805.15 USD
DGB
DigiByte
$ 0.066
+6.05% w 12 godzin
-37.03% w 7 dni
0.0000051 BTC
-5.14% w 12 godzin
-29.45% w 7 dni
$ 484,560,122
7,386,007,120 DGB
139,096,154 DGB
743.19 BTC
9,545,721.04 USD
MANA
Decentraland
$ 0.15
+7.89% w 12 godzin
-20.01% w 7 dni
0.000012 BTC
-3.5% w 12 godzin
-10.39% w 7 dni
60,375,991 MANA
720.34 BTC
9,252,167.76 USD
WAVES
Waves
$ 9.45
+9.9% ($0.85) w 12g
-20.72% ($2.47) w 7d
0.00074 BTC
-1.7% w 12 godzin
-11.18% w 7 dni
954,061 WAVES
703.13 BTC
9,031,135.97 USD
NXT
Nxt
$ 0.349
+11.05% ($0.03) w 12g
-25.45% ($0.12) w 7d
0.000027 BTC
-0.67% w 12 godzin
-16.48% w 7 dni
30,630,906 NXT
699.5 BTC
8,984,612.25 USD
ARDR
Ardor
$ 1.46
+5.7% ($0.08) w 12g
-21.77% ($0.41) w 7d
0.00011 BTC
-5.45% w 12 godzin
-12.35% w 7 dni
5,641,460 ARDR
673.45 BTC
8,649,934.93 USD
ZCL
Zclassic
$ 165.33
+7.1% ($11.0) w 12g
-16.73% ($33.2) w 7d
0.013 BTC
-4.2% w 12 godzin
-6.71% w 7 dni
49,661 ZCL
653.39 BTC
8,392,261.2 USD
TRIG
TRIG Token
$ 3.43
+2.43% ($0.08) w 12g
-15.62% ($0.63) w 7d
0.00027 BTC
-8.38% w 12 godzin
-5.47% w 7 dni
2,168,587 TRIG
645.57 BTC
8,291,909.7 USD
BCC
BitConnect
$ 26.99
-5.9% ($1.69) w 12g
-91.51% ($291) w 7d
0.0021 BTC
-15.83% w 12 godzin
-90.49% w 7 dni
$ 1,360,947,847
50,415,041 BCC
252,201 BCC
612.14 BTC
7,862,534.17 USD
SNGLS
SingularDTV
$ 0.284
+15.56% ($0.04) w 12g
-12.87% ($0.04) w 7d
0.000022 BTC
+3.37% w 12 godzin
-2.39% w 7 dni
27,029,476 SNGLS
612.03 BTC
7,861,067.65 USD
GNT
Golem
$ 0.737
+6.03% ($0.04) w 12g
-24.31% ($0.24) w 7d
0.000057 BTC
-5.16% w 12 godzin
-15.2% w 7 dni
$ 737,399,016
1,000,000,000 GNT
10,009,526 GNT
574.1 BTC
7,373,824.14 USD
CMT
CometCoin
$ 0.323
+13.7% ($0.04) w 12g
-27.05% ($0.12) w 7d
0.000025 BTC
+1.7% w 12 godzin
-18.27% w 7 dni
22,348,112 CMT
561.69 BTC
7,214,444.1 USD
KMD
Komodo
$ 7.92
+17.26% ($1.17) w 12g
-14.2% ($1.31) w 7d
0.00062 BTC
+4.89% w 12 godzin
-3.87% w 7 dni
928,013 KMD
559.98 BTC
7,192,573.37 USD
EMC2
Einsteinium
$ 0.759
+15.91% ($0.10) w 12g
-18.7% ($0.17) w 7d
0.000059 BTC
+3.68% w 12 godzin
-8.92% w 7 dni
$ 102,781,275
135,485,061 EMC2
9,327,421 EMC2
546.84 BTC
7,023,687.88 USD
BTS
BitShares
$ 0.399
+9.63% ($0.04) w 12g
-37.05% ($0.24) w 7d
0.000031 BTC
-1.94% w 12 godzin
-29.48% w 7 dni
$ 1,017,691,775
2,547,499,142 BTS
16,965,790 BTS
544.25 BTC
6,990,419.44 USD
BMC
Black Moon
$ 1.69
+0.92% w 12 godzin
-10.87% w 7 dni
0.00013 BTC
-9.73% w 12 godzin
-0.14% w 7 dni
4,956,517 BMC
528.62 BTC
6,789,707.98 USD
ENJ
Enjin Coin
$ 0.254
+4.9% w 12 godzin
-35.35% w 7 dni
0.00002 BTC
-6.17% w 12 godzin
-27.57% w 7 dni
25,140,556 ENJ
525.76 BTC
6,752,977.98 USD
MTH
Monetha
$ 0.321
+3.38% w 12 godzin
-35.71% w 7 dni
0.000025 BTC
-7.53% w 12 godzin
-27.97% w 7 dni
18,000,905 MTH
523.68 BTC
6,726,210.7 USD
BCN
Bytecoin
$ 0.0081
+9.31% w 12 godzin
-34.46% w 7 dni
0.00000063 BTC
-2.23% w 12 godzin
-26.58% w 7 dni
806,981,858 BCN
523 BTC
6,717,481.26 USD
ARK
Ark
$ 7.05
+10.21% ($0.65) w 12g
-24.6% ($2.30) w 7d
0.00055 BTC
-1.42% w 12 godzin
-15.52% w 7 dni
892,498 ARK
502.07 BTC
6,448,646.61 USD
MTL
Metal
$ 5.71
+14.29% ($0.71) w 12g
-5.84% ($0.35) w 7d
0.00044 BTC
+2.23% w 12 godzin
+5.5% w 7 dni
1,080,367 MTL
481.34 BTC
6,182,470.83 USD
ETN
Electroneum
$ 0.149
+9.72% w 12 godzin
-17.68% w 7 dni
0.000012 BTC
-1.86% w 12 godzin
-7.78% w 7 dni
49,579,082 ETN
467.82 BTC
6,008,800.69 USD
ZRX
0xproject
$ 2.01
+13.51% ($0.24) w 12g
-9.82% ($0.22) w 7d
0.00016 BTC
+1.53% w 12 godzin
+1.04% w 7 dni
3,008,134 ZRX
461.19 BTC
5,923,688.95 USD
EDG
Edgeless
$ 2
+4.58% ($0.09) w 12g
-20.55% ($0.52) w 7d
0.00016 BTC
-6.46% w 12 godzin
-10.99% w 7 dni
2,702,528 EDG
454.73 BTC
5,840,701.5 USD
GAS
Gas
$ 58.29
+4.79% ($2.66) w 12g
+3.62% ($2.03) w 7d
0.0045 BTC
-6.27% w 12 godzin
+16.08% w 7 dni
94,290 GAS
453.26 BTC
5,821,756.16 USD
WINGS
Wings DAO
$ 1.29
+14.34% ($0.16) w 12g
-23.35% ($0.39) w 7d
0.0001 BTC
+2.28% w 12 godzin
-14.13% w 7 dni
4,729,254 WINGS
452.73 BTC
5,814,977.49 USD
GUP
Guppy
$ 0.772
+9.08% ($0.06) w 12g
-40.84% ($0.53) w 7d
0.00006 BTC
-2.43% w 12 godzin
-33.72% w 7 dni
8,761,599 GUP
435.61 BTC
5,595,061.65 USD
BNT
Bantam
$ 7.79
+11.23% ($0.79) w 12g
-19.3% ($1.86) w 7d
0.00061 BTC
-0.51% w 12 godzin
-9.59% w 7 dni
710,344 BNT
409.75 BTC
5,262,916.58 USD
XTZ
Tezos
$ 5.01
+2.59% ($0.13) w 12g
-10.51% ($0.59) w 7d
0.00039 BTC
-8.24% w 12 godzin
+0.26% w 7 dni
973,477 XTZ
399.56 BTC
5,132,098.89 USD
FCT
Factom
$ 57.53
+12.24% ($6.27) w 12g
-9.14% ($5.79) w 7d
0.0045 BTC
+0.39% w 12 godzin
+1.79% w 7 dni
$ 503,580,705
8,753,218 FCT
89,291 FCT
393.35 BTC
5,052,339.81 USD
RDD
Reddcoin
$ 0.015
+10.54% w 12 godzin
-28.79% w 7 dni
0.0000012 BTC
-1.12% w 12 godzin
-20.22% w 7 dni
$ 437,506,631
28,728,494,925 RDD
312,689,704 RDD
384.57 BTC
4,939,542.45 USD
EDO
Eidoo Token
$ 4.47
+10.18% ($0.41) w 12g
-25.99% ($1.57) w 7d
0.00035 BTC
-1.45% w 12 godzin
-17.09% w 7 dni
1,014,658 EDO
363.66 BTC
4,670,937.5 USD
SBD
SteemDollars
$ 6.98
+35.1% ($1.81) w 12g
-1.24% ($0.09) w 7d
0.00054 BTC
+20.85% w 12 godzin
+10.64% w 7 dni
709,018 SBD
360.02 BTC
4,624,181.8 USD
EVX
Everex
$ 4.44
+5.34% ($0.23) w 12g
-0.14% ($0.01) w 7d
0.00035 BTC
-5.77% w 12 godzin
+11.88% w 7 dni
967,999 EVX
355.4 BTC
4,564,847.4 USD
GNO
Gnosis
$ 265.18
+3.84% ($9.81) w 12g
-28.85% ($108) w 7d
0.021 BTC
-7.12% w 12 godzin
-20.29% w 7 dni
16,920 GNO
353.91 BTC
4,545,735.07 USD
MAID
MaidSafe
$ 0.772
+6.63% ($0.05) w 12g
-26.78% ($0.28) w 7d
0.00006 BTC
-4.62% w 12 godzin
-17.97% w 7 dni
$ 349,586,822
452,552,412 MAID
5,570,691 MAID
346.2 BTC
4,446,716.24 USD
VRC
Vericoin
$ 1.79
+0.37% w 12 godzin
-25.67% w 7 dni
0.00014 BTC
-10.23% w 12 godzin
-16.72% w 7 dni
$ 53,753,230
30,081,192 VRC
2,224,142 VRC
341.47 BTC
4,385,898.3 USD
DCR
Decred
$ 113.08
+9.94% ($10.2) w 12g
-5.79% ($6.95) w 7d
0.0088 BTC
-1.66% w 12 godzin
+5.55% w 7 dni
37,910 DCR
340.71 BTC
4,376,176.03 USD
SPHR
Sphere
$ 7.26
+22.14% ($1.32) w 12g
-19.33% ($1.74) w 7d
0.00057 BTC
+9.25% w 12 godzin
-9.62% w 7 dni
610,685 SPHR
336.31 BTC
4,319,700.01 USD
FUN
AlphabetCoinFund
$ 0.129
+7.1% w 12 godzin
-12.23% w 7 dni
0.00001 BTC
-4.2% w 12 godzin
-1.67% w 7 dni
31,205,335 FUN
331.13 BTC
4,253,175.09 USD
ICN
Iconomi
$ 2.93
+11.25% ($0.30) w 12g
-29.59% ($1.23) w 7d
0.00023 BTC
-0.49% w 12 godzin
-21.12% w 7 dni
1,453,956 ICN
325.45 BTC
4,180,111.13 USD
VTC
Vertcoin
$ 5.51
+18.2% ($0.85) w 12g
-15.65% ($1.02) w 7d
0.00043 BTC
+5.72% w 12 godzin
-5.5% w 7 dni
$ 196,703,441
35,683,198 VTC
771,815 VTC
317.65 BTC
4,079,923.51 USD
NBT
Nubits
$ 1
+0.36% w 12 godzin
+0.01% w 7 dni
0.000078 BTC
-10.24% w 12 godzin
+12.04% w 7 dni
3,697,936 NBT
307.26 BTC
3,946,528.27 USD
SNM
SONM
$ 0.393
+8.77% ($0.03) w 12g
-26.89% ($0.14) w 7d
0.000031 BTC
-2.71% w 12 godzin
-18.09% w 7 dni
10,752,779 SNM
299.11 BTC
3,841,780.72 USD
VOX
Voxels
$ 0.38
+9.74% ($0.03) w 12g
-33.36% ($0.19) w 7d
0.00003 BTC
-1.84% w 12 godzin
-25.34% w 7 dni
9,353,422 VOX
286.51 BTC
3,679,951.07 USD
MER
Mercury
$ 0.794
+22.38% ($0.15) w 12g
+0.1% ($0.00) w 7d
0.000062 BTC
+9.46% w 12 godzin
+12.14% w 7 dni
4,732,412 MER
279.71 BTC
3,592,687.34 USD
EMC
EmerCoin
$ 8.86
+9.75% ($0.79) w 12g
+11.35% ($0.90) w 7d
0.00069 BTC
-1.83% w 12 godzin
+24.75% w 7 dni
396,992 EMC
272.11 BTC
3,495,076.22 USD
BAY
BitBay
$ 0.176
+30.9% ($0.04) w 12g
-20.91% ($0.05) w 7d
0.000014 BTC
+17.08% w 12 godzin
-11.39% w 7 dni
21,552,836 BAY
270.32 BTC
3,472,066 USD
LBC
LBRY Credits
$ 0.892
+12.66% ($0.10) w 12g
-26.28% ($0.32) w 7d
0.000069 BTC
+0.77% w 12 godzin
-17.4% w 7 dni
$ 415,849,558
466,425,766 LBC
3,939,817 LBC
269.12 BTC
3,456,598.05 USD
IOC
IOcoin
$ 7.12
+11.89% ($0.76) w 12g
+39.45% ($2.01) w 7d
0.00055 BTC
+0.08% w 12 godzin
+56.23% w 7 dni
$ 117,400,031
16,483,345 IOC
459,221 IOC
257.37 BTC
3,305,723 USD
RLC
iEx.ec
$ 2.98
+16.69% ($0.43) w 12g
-27.83% ($1.15) w 7d
0.00023 BTC
+4.38% w 12 godzin
-19.15% w 7 dni
1,150,444 RLC
251.37 BTC
3,228,695.78 USD
PAY
TenX Pay Token
$ 2.85
+8.45% ($0.22) w 12g
-22.92% ($0.85) w 7d
0.00022 BTC
-3% w 12 godzin
-13.64% w 7 dni
1,130,659 PAY
250.3 BTC
3,214,975.84 USD
XZC
ZeroCoin
$ 87.15
+14.46% ($11.0) w 12g
-12.07% ($12.0) w 7d
0.0068 BTC
+2.38% w 12 godzin
-1.49% w 7 dni
36,594 XZC
244.97 BTC
3,146,454.71 USD
KBR
Kubera token
$ 0.037
+80.12% w 12 godzin
+12.54% w 7 dni
0.0000029 BTC
+61.11% w 12 godzin
+26.09% w 7 dni
104,368,900 KBR
235.83 BTC
3,029,002.27 USD
RCN
Ripio Credit Network
$ 0.312
+2.74% w 12 godzin
-24.68% w 7 dni
0.000024 BTC
-8.11% w 12 godzin
-15.62% w 7 dni
9,272,617 RCN
234.25 BTC
3,008,725.63 USD
SYS
Syscoin
$ 0.723
+13.3% ($0.08) w 12g
-15.28% ($0.13) w 7d
0.000056 BTC
+1.34% w 12 godzin
-5.09% w 7 dni
$ 383,220,966
530,370,310 SYS
3,900,276 SYS
221.42 BTC
2,843,980.36 USD
BURST
BURSTCoin
$ 0.057
+8.74% w 12 godzin
-29.58% w 7 dni
0.0000044 BTC
-2.74% w 12 godzin
-21.11% w 7 dni
46,134,771 BURST
207.94 BTC
2,670,768.64 USD
XCP
Counterparty
$ 58.65
+8.18% ($4.44) w 12g
-22.49% ($17.0) w 7d
0.0046 BTC
-3.24% w 12 godzin
-13.16% w 7 dni
$ 153,640,347
2,619,457 XCP
42,953 XCP
206.97 BTC
2,658,434.56 USD
CVC
Civic
$ 0.831
+6.28% ($0.05) w 12g
-30.59% ($0.37) w 7d
0.000065 BTC
-4.93% w 12 godzin
-22.23% w 7 dni
3,053,408 CVC
200 BTC
2,568,876.91 USD
GRS
Groestlcoin
$ 1.22
+12.91% ($0.14) w 12g
-20.71% ($0.32) w 7d
0.000095 BTC
+0.99% w 12 godzin
-11.17% w 7 dni
$ 84,610,226
69,254,583 GRS
2,046,682 GRS
193.15 BTC
2,480,896.51 USD
GVT
Genesis Vision Token
$ 21.66
+10.08% ($1.98) w 12g
-43.45% ($16.6) w 7d
0.0017 BTC
-1.54% w 12 godzin
-36.65% w 7 dni
108,371 GVT
184.73 BTC
2,372,772.46 USD
SNC
SunContract
$ 0.45
+5.76% ($0.02) w 12g
-19.82% ($0.11) w 7d
0.000035 BTC
-5.41% w 12 godzin
-10.17% w 7 dni
4,901,934 SNC
182.24 BTC
2,340,744.49 USD
RISE
Rise
$ 0.906
+5.46% ($0.05) w 12g
-24.56% ($0.29) w 7d
0.000071 BTC
-5.67% w 12 godzin
-15.48% w 7 dni
2,286,817 RISE
170.62 BTC
2,191,509.11 USD
UKG
UnikoinGold
$ 0.881
+5.75% ($0.05) w 12g
-38.06% ($0.54) w 7d
0.000069 BTC
-5.41% w 12 godzin
-30.61% w 7 dni
2,341,397 UKG
170.62 BTC
2,191,486.82 USD
PPT
Populous
$ 46.7
+8.69% ($3.73) w 12g
-7.62% ($3.85) w 7d
0.0036 BTC
-2.78% w 12 godzin
+3.5% w 7 dni
46,420 PPT
169.71 BTC
2,179,830.35 USD
EXP
Expanse
$ 6.28
+6.84% ($0.40) w 12g
-27.21% ($2.35) w 7d
0.00049 BTC
-4.44% w 12 godzin
-18.45% w 7 dni
$ 12,968,794
2,066,139 EXP
330,649 EXP
166.97 BTC
2,144,593.11 USD
GAME
GameCredits
$ 4.85
+8.79% ($0.39) w 12g
-25.06% ($1.62) w 7d
0.00038 BTC
-2.69% w 12 godzin
-16.04% w 7 dni
426,073 GAME
165.56 BTC
2,126,471.67 USD
XEM
XEM
$ 1.31
+6.44% ($0.08) w 12g
-13.61% ($0.21) w 7d
0.0001 BTC
-4.79% w 12 godzin
-3.21% w 7 dni
1,545,886 XEM
164.78 BTC
2,116,516.57 USD
MONA
Monacoin
$ 8.19
+30.61% ($1.92) w 12g
+6.55% ($0.50) w 7d
0.00064 BTC
+16.83% w 12 godzin
+19.37% w 7 dni
281,546 MONA
158.93 BTC
2,041,377.41 USD
BAT
Basic Attention Token
$ 0.658
+10.35% ($0.06) w 12g
-13.47% ($0.10) w 7d
0.000051 BTC
-1.3% w 12 godzin
-3.06% w 7 dni
$ 987,585,177
1,500,000,000 BAT
3,045,645 BAT
156.13 BTC
2,005,434 USD
PIVX
Pivx
$ 10.18
+10.31% ($0.95) w 12g
-23.47% ($3.12) w 7d
0.00079 BTC
-1.33% w 12 godzin
-14.26% w 7 dni
191,721 PIVX
155.45 BTC
1,996,605.46 USD
TIX
Blocktix
$ 1.46
+19.96% ($0.24) w 12g
-19.29% ($0.35) w 7d
0.00011 BTC
+7.3% w 12 godzin
-9.58% w 7 dni
1,374,908 TIX
150.72 BTC
1,935,878.04 USD
BTCD
BitcoinDark
$ 237.43
-0.02% ($0.05) w 12g
-25.63% ($81.8) w 7d
0.018 BTC
-10.57% w 12 godzin
-16.69% w 7 dni
$ 281,662,470
1,186,276 BTCD
7,023 BTCD
149.29 BTC
1,917,490.04 USD
VIB
Viberate Token
$ 0.437
+18.79% ($0.07) w 12g
-22.19% ($0.12) w 7d
0.000034 BTC
+6.25% w 12 godzin
-12.82% w 7 dni
4,859,680 VIB
145.43 BTC
1,867,927.91 USD
MCO
Monaco
$ 12.96
+9.55% ($1.13) w 12g
-20.72% ($3.39) w 7d
0.001 BTC
-2.01% w 12 godzin
-11.17% w 7 dni
146,183 MCO
145.13 BTC
1,864,070.35 USD
STX
StaxCoin
$ 1.08
+31.39% ($0.26) w 12g
-18.26% ($0.24) w 7d
0.000084 BTC
+17.53% w 12 godzin
-8.42% w 7 dni
2,073,377 STX
144.2 BTC
1,852,077.69 USD
IXT
iXledger
$ 1.94
-3.53% ($0.07) w 12g
-49.87% ($1.93) w 7d
0.00015 BTC
-13.71% w 12 godzin
-43.84% w 7 dni
786,110 IXT
131.88 BTC
1,693,898.24 USD
OAX
OpenANX
$ 1.38
+9.02% ($0.11) w 12g
-21.65% ($0.38) w 7d
0.00011 BTC
-2.48% w 12 godzin
-12.22% w 7 dni
1,220,111 OAX
131.44 BTC
1,688,287.37 USD
UBQ
Ubiq
$ 5.01
+16.44% ($0.71) w 12g
-14.87% ($0.88) w 7d
0.00039 BTC
+4.15% w 12 godzin
-4.62% w 7 dni
341,205 UBQ
129.92 BTC
1,668,761.48 USD
R
Revain
$ 0.876
+11.93% ($0.09) w 12g
-24.04% ($0.28) w 7d
0.000068 BTC
+0.12% w 12 godzin
-14.9% w 7 dni
1,850,461 R
128.86 BTC
1,655,086.33 USD
CFI
Crowdfund.IT
$ 0.24
+11.75% ($0.03) w 12g
-23.29% ($0.07) w 7d
0.000019 BTC
-0.05% w 12 godzin
-14.06% w 7 dni
6,711,574 CFI
128.5 BTC
1,650,456.31 USD
LINDA
LindaCoin
$ 0.0062
+21.96% w 12 godzin
-36.99% w 7 dni
0.00000048 BTC
+9.09% w 12 godzin
-29.41% w 7 dni
266,371,226 LINDA
124.81 BTC
1,603,040.25 USD
DGD
DigixDAO
$ 210.6
+14.36% ($26.5) w 12g
-8.28% ($19.0) w 7d
0.016 BTC
+2.29% w 12 godzin
+2.76% w 7 dni
7,966 DGD
121.55 BTC
1,561,240.5 USD
MYST
Mysterium
$ 1.29
+0.34% w 12 godzin
-59.85% w 7 dni
0.0001 BTC
-10.25% w 12 godzin
-55.02% w 7 dni
1,198,502 MYST
121.55 BTC
1,561,157.59 USD
EBST
eBoost
$ 0.662
-2.34% w 12 godzin
-61.19% w 7 dni
0.000052 BTC
-12.64% w 12 godzin
-56.52% w 7 dni
2,116,297 EBST
120.53 BTC
1,548,142.1 USD
ZEN
Zencash
$ 43.94
+6.01% ($2.49) w 12g
-24.63% ($14.4) w 7d
0.0034 BTC
-5.17% w 12 godzin
-15.56% w 7 dni
33,309 ZEN
120.35 BTC
1,545,773.08 USD
IPL
InsurePal token
$ 0.377
+19.49% ($0.06) w 12g
+7.76% ($0.03) w 7d
0.000029 BTC
+6.88% w 12 godzin
-1.74% w 7 dni
4,964,256 IPL
117.07 BTC
1,503,666.76 USD
TTC
TittieCoin
$ 0.0049
+24.95% w 12 godzin
+65.49% w 7 dni
0.00000038 BTC
+11.76% w 12 godzin
+85.41% w 7 dni
289,551,672 TTC
115.9 BTC
1,488,629.51 USD
EKO
EKO
$ 0.181
-2.09% w 12 godzin
-4.66% w 7 dni
0.000014 BTC
-12.42% w 12 godzin
+6.82% w 7 dni
7,358,180 EKO
110.85 BTC
1,423,749.22 USD
VIA
Viacoin
$ 5.15
+12.04% ($0.55) w 12g
-25.48% ($1.76) w 7d
0.0004 BTC
+0.21% w 12 godzin
-16.51% w 7 dni
$ 67,832,968
13,168,420 VIA
278,652 VIA
110.76 BTC
1,422,632.96 USD
MLN
Melon
$ 224.98
+11.72% ($23.6) w 12g
-5.54% ($13.2) w 7d
0.018 BTC
-0.07% w 12 godzin
+5.83% w 7 dni
7,145 MLN
110.36 BTC
1,417,540.97 USD
THC
Hempcoin
$ 0.446
+11.16% ($0.04) w 12g
-22.08% ($0.13) w 7d
0.000035 BTC
-0.57% w 12 godzin
-12.7% w 7 dni
3,036,446 THC
105.83 BTC
1,359,270.2 USD
1ST
FirstBlood
$ 1.21
+15.28% ($0.16) w 12g
-22.66% ($0.36) w 7d
0.000094 BTC
+3.11% w 12 godzin
-13.35% w 7 dni
1,086,407 1ST
99.44 BTC
1,277,213.72 USD
OK
OkCash
$ 0.504
+9.64% ($0.04) w 12g
-15.55% ($0.09) w 7d
0.000039 BTC
-1.93% w 12 godzin
-5.39% w 7 dni
2,436,494 OK
96.64 BTC
1,241,285.57 USD
PTOY
Patientory
$ 0.415
+7.5% ($0.03) w 12g
-35.65% ($0.23) w 7d
0.000032 BTC
-3.85% w 12 godzin
-27.91% w 7 dni
2,912,684 PTOY
95.36 BTC
1,224,837.02 USD
QRL
Quantum Resistant Ledger
$ 2.67
+5.16% ($0.13) w 12g
-13.62% ($0.42) w 7d
0.00021 BTC
-5.94% w 12 godzin
-3.23% w 7 dni
435,226 QRL
93.22 BTC
1,197,306.68 USD
VIB
Viberate
$ 0.391
+7.77% ($0.03) w 12g
-30.24% ($0.17) w 7d
0.00003 BTC
-3.6% w 12 godzin
-21.85% w 7 dni
2,935,280 VIB
92.43 BTC
1,187,191.17 USD
NAV
Navajocoin
$ 3.49
+12.61% ($0.39) w 12g
-21.35% ($0.95) w 7d
0.00027 BTC
+0.73% w 12 godzin
-11.88% w 7 dni
$ 199,700,014
57,142,814 NAV
333,400 NAV
90.57 BTC
1,163,261.01 USD
HTML
HTMLCoin
$ 0.0032
+11.8% w 12 godzin
-23.65% w 7 dni
0.00000025 BTC
+0% w 12 godzin
-16.67% w 7 dni
355,332,112 HTML
86.99 BTC
1,117,303.81 USD
HMQ
Humaniq
$ 0.345
+7.13% ($0.02) w 12g
-29.64% ($0.15) w 7d
0.000027 BTC
-4.18% w 12 godzin
-21.17% w 7 dni
3,024,014 HMQ
84.33 BTC
1,083,161.14 USD
WRC
Worldcore
$ 0.411
+8.41% ($0.03) w 12g
-10.74% ($0.05) w 7d
0.000032 BTC
-3.03% w 12 godzin
+0% w 7 dni
2,687,393 WRC
83.4 BTC
1,071,217.15 USD
XEL
Elastic
$ 0.72
+18.17% ($0.11) w 12g
-22.28% ($0.21) w 7d
0.000056 BTC
+5.7% w 12 godzin
-12.93% w 7 dni
1,519,079 XEL
81.98 BTC
1,053,035.24 USD
AE $ 1.76
+18.77% ($0.28) w 12g
-23.19% ($0.53) w 7d
0.00014 BTC
+6.24% w 12 godzin
-13.95% w 7 dni
777,574 AE
80.66 BTC
1,035,999.32 USD
OMNI
OMNI
$ 72.44
+7.11% ($4.81) w 12g
-23.87% ($22.7) w 7d
0.0056 BTC
-4.2% w 12 godzin
-14.71% w 7 dni
13,029 OMNI
75.48 BTC
969,536.77 USD
XMY
Myriad
$ 0.028
+6.07% w 12 godzin
-36.52% w 7 dni
0.0000022 BTC
-5.13% w 12 godzin
-28.88% w 7 dni
33,494,821 XMY
75.45 BTC
969,120.01 USD
AMP
Synereo
$ 0.664
+10.06% ($0.06) w 12g
-34.78% ($0.35) w 7d
0.000052 BTC
-1.56% w 12 godzin
-26.93% w 7 dni
1,393,520 AMP
73.57 BTC
944,986.89 USD
NMR
Numeraire
$ 34.33
+5.79% ($1.88) w 12g
-24.59% ($11.2) w 7d
0.0027 BTC
-5.38% w 12 godzin
-15.51% w 7 dni
25,126 NMR
72.42 BTC
930,244.4 USD
GBYTE
Byteball
$ 895.37
+8.55% ($70.5) w 12g
-8.5% ($83.1) w 7d
0.07 BTC
-2.91% w 12 godzin
+2.52% w 7 dni
984 GBYTE
70.61 BTC
906,978.68 USD
DYN
Dynamic
$ 4.63
+19.45% ($0.75) w 12g
-22.69% ($1.36) w 7d
0.00036 BTC
+6.84% w 12 godzin
-13.39% w 7 dni
189,153 DYN
70.17 BTC
901,236.43 USD
BITB
BitBean
$ 0.016
+10.07% w 12 godzin
-32.14% w 7 dni
0.0000013 BTC
-1.55% w 12 godzin
-23.98% w 7 dni
49,688,701 BITB
66.37 BTC
852,456.08 USD
POT
Potcoin
$ 0.264
+11.99% ($0.03) w 12g
-25.15% ($0.09) w 7d
0.000021 BTC
+0.17% w 12 godzin
-16.14% w 7 dni
$ 57,891,530
219,204,182 POT
3,148,456 POT
65.66 BTC
843,328.75 USD
CAPP
Cappasity
$ 0.314
+6.98% ($0.02) w 12g
-8.45% ($0.03) w 7d
0.000024 BTC
-4.31% w 12 godzin
+2.56% w 7 dni
2,556,468 CAPP
64.54 BTC
829,001.49 USD
BCY
BitCrystals
$ 1.2
+0.88% w 12 godzin
-5.59% w 7 dni
0.000094 BTC
-9.76% w 12 godzin
+5.78% w 7 dni
642,100 BCY
63.75 BTC
818,789.11 USD
LUX
Luxcoin
$ 31.63
+11.9% ($3.36) w 12g
-29.33% ($13.1) w 7d
0.0025 BTC
+0.09% w 12 godzin
-20.82% w 7 dni
25,513 LUX
63.28 BTC
812,833.71 USD
BTX
BitcoinTX
$ 29.54
+11% ($2.93) w 12g
+15.83% ($4.04) w 7d
0.0023 BTC
-0.71% w 12 godzin
+29.76% w 7 dni
27,889 BTX
63.21 BTC
811,917.65 USD
ORME
OrmeusCoin
$ 2.75
+15.63% ($0.37) w 12g
+12.01% ($0.30) w 7d
0.00021 BTC
+3.43% w 12 godzin
+25.49% w 7 dni
294,403 ORME
62.09 BTC
797,524.95 USD
SHIFT
Shift
$ 6.41
+12.33% ($0.70) w 12g
-30.82% ($2.86) w 7d
0.0005 BTC
+0.47% w 12 godzin
-22.49% w 7 dni
123,282 SHIFT
61.8 BTC
793,769.79 USD
CLOAK
Cloakcoin
$ 17.87
+6.26% ($1.05) w 12g
-23.96% ($5.63) w 7d
0.0014 BTC
-4.96% w 12 godzin
-14.81% w 7 dni
$ 82,210,775
4,600,446 CLOAK
41,301 CLOAK
60.44 BTC
776,367.52 USD
BLK
Blackcoin
$ 0.706
+15.39% ($0.09) w 12g
-30.49% ($0.31) w 7d
0.000055 BTC
+3.22% w 12 godzin
-22.13% w 7 dni
$ 54,054,146
76,617,941 BLK
1,123,262 BLK
60.07 BTC
771,491.93 USD
ADT
AndroidsTokens
$ 0.114
+6.76% w 12 godzin
-29.07% w 7 dni
0.0000089 BTC
-4.51% w 12 godzin
-20.54% w 7 dni
6,453,179 ADT
58.83 BTC
755,658.05 USD
LUN
Lunyr
$ 37.41
+3.85% ($1.39) w 12g
-35.89% ($20.9) w 7d
0.0029 BTC
-7.11% w 12 godzin
-28.18% w 7 dni
19,491 LUN
58.57 BTC
752,311.39 USD
PPC
Peercoin
$ 6
+9.5% ($0.52) w 12g
-38.4% ($3.74) w 7d
0.00047 BTC
-2.06% w 12 godzin
-30.99% w 7 dni
$ 147,505,572
24,584,913 PPC
123,651 PPC
57.65 BTC
740,434.17 USD
SLS
SaluS
$ 68.75
+6.87% ($4.42) w 12g
-23.14% ($20.7) w 7d
0.0054 BTC
-4.41% w 12 godzin
-13.9% w 7 dni
9,711 SLS
56.67 BTC
727,856.46 USD
NXS
Nexus
$ 7.01
+3.24% ($0.22) w 12g
-28.3% ($2.77) w 7d
0.00055 BTC
-7.66% w 12 godzin
-19.67% w 7 dni
99,151 NXS
55.91 BTC
718,117.52 USD
BSD
BitSend
$ 1.43
+12.7% ($0.16) w 12g
-18.63% ($0.33) w 7d
0.00011 BTC
+0.8% w 12 godzin
-8.84% w 7 dni
466,507 BSD
54.35 BTC
698,088.82 USD
KBR
Kubera
$ 0.032
+60.63% w 12 godzin
-14.17% w 7 dni
0.0000025 BTC
+43.68% w 12 godzin
-3.85% w 7 dni
26,539,309 KBR
54.04 BTC
694,139.74 USD
RADS
Radium
$ 10.65
+2.78% ($0.29) w 12g
-34.9% ($5.71) w 7d
0.00083 BTC
-8.07% w 12 godzin
-27.06% w 7 dni
$ 29,220,094
2,743,798 RADS
61,688 RADS
53.61 BTC
688,617.7 USD
XBY
Bitmox
$ 0.431
+8.75% ($0.03) w 12g
-27.04% ($0.16) w 7d
0.000034 BTC
-2.73% w 12 godzin
-18.26% w 7 dni
1,545,650 XBY
52.09 BTC
669,074.11 USD
MINT
Mintcoin
$ 0.0014
-5.4% w 12 godzin
-18.18% w 7 dni
0.00000011 BTC
-15.38% w 12 godzin
-8.33% w 7 dni
$ 28,399,306
20,100,480,955 MINT
454,746,046 MINT
52 BTC
667,889.43 USD
IOP
Fermat
$ 6.96
+5.7% ($0.38) w 12g
-22.93% ($2.07) w 7d
0.00054 BTC
-5.45% w 12 godzin
-13.66% w 7 dni
89,436 IOP
51.4 BTC
660,256.58 USD
DBIX
Dubaicoin
$ 23
+18.72% ($3.63) w 12g
-18.68% ($5.28) w 7d
0.0018 BTC
+6.19% w 12 godzin
-8.9% w 7 dni
30,446 DBIX
50.86 BTC
653,233.19 USD
STORM
Storm
$ 0.083
+19.13% w 12 godzin
-34.81% w 7 dni
0.0000065 BTC
+6.56% w 12 godzin
-26.97% w 7 dni
8,469,870 STORM
50.22 BTC
645,054.97 USD
ANT
Aragon
$ 5.54
+10.34% ($0.52) w 12g
-13.15% ($0.84) w 7d
0.00043 BTC
-1.31% w 12 godzin
-2.69% w 7 dni
119,129 ANT
49.81 BTC
639,831.1 USD
PAC
PacCoin
$ 0.00013
+11.8% w 12 godzin
-10.74% w 7 dni
0.00000001 BTC
+0% w 12 godzin
+0% w 7 dni
4,897,714,210 PAC
48.98 BTC
629,074.43 USD
SLR
Solarcoin
$ 1.34
+6.77% ($0.09) w 12g
-34.27% ($0.70) w 7d
0.0001 BTC
-4.5% w 12 godzin
-26.36% w 7 dni
$ 131,613,893,689
98,021,900,000 SLR
436,451 SLR
48.05 BTC
617,201.18 USD
AEON
Aeon
$ 6.41
+22.15% ($1.16) w 12g
+3.11% ($0.19) w 7d
0.0005 BTC
+9.26% w 12 godzin
+15.52% w 7 dni
104,762 AEON
47.59 BTC
611,201.5 USD
TRST
Trustcoin
$ 0.834
+10% ($0.08) w 12g
-33.76% ($0.43) w 7d
0.000065 BTC
-1.61% w 12 godzin
-25.79% w 7 dni
724,111 TRST
47.56 BTC
610,826.61 USD
VOISE
Voise
$ 0.1
+13.03% w 12 godzin
-33.4% w 7 dni
0.0000078 BTC
+1.1% w 12 godzin
-25.39% w 7 dni
5,736,845 VOISE
46.73 BTC
600,237.98 USD
VTR
vTorrent
$ 0.998
+6.39% ($0.06) w 12g
-27.72% ($0.38) w 7d
0.000078 BTC
-4.84% w 12 godzin
-19.02% w 7 dni
534,288 VTR
44.68 BTC
573,866.34 USD
NGC
NAGA Coin
$ 2.06
+19.25% ($0.33) w 12g
-24.84% ($0.68) w 7d
0.00016 BTC
+6.67% w 12 godzin
-15.79% w 7 dni
306,632 NGC
44.58 BTC
572,572.22 USD
PROC
Procoin
$ 0.104
+3.98% w 12 godzin
-19.57% w 7 dni
0.0000081 BTC
-7% w 12 godzin
-9.89% w 7 dni
5,045,607 PROC
43.16 BTC
554,350.66 USD
ABY
AppleByte
$ 0.03
+11.32% w 12 godzin
-29.14% w 7 dni
0.0000023 BTC
-0.43% w 12 godzin
-20.62% w 7 dni
18,199,030 ABY
43.01 BTC
552,426.99 USD
UNB
Unbreakablecoin
$ 1.42
+5.98% ($0.08) w 12g
-31.85% ($0.67) w 7d
0.00011 BTC
-5.2% w 12 godzin
-23.65% w 7 dni
$ 2,129,047
1,494,400 UNB
372,832 UNB
42.77 BTC
549,382.98 USD
KICK
Kick Coin
$ 0.1
+6.18% w 12 godzin
-15.91% w 7 dni
0.0000078 BTC
-5.03% w 12 godzin
-5.79% w 7 dni
5,361,185 KICK
41.99 BTC
539,271.21 USD
GBX
GoByte
$ 50.22
+3.27% ($1.59) w 12g
-14.24% ($8.34) w 7d
0.0039 BTC
-7.63% w 12 godzin
-3.92% w 7 dni
9,689 GBX
41.16 BTC
528,730.28 USD
GRC
Gridcoin
$ 0.115
+6.46% w 12 godzin
-34.6% w 7 dni
0.000009 BTC
-4.78% w 12 godzin
-26.73% w 7 dni
$ 3,817,699
33,151,769 GRC
4,488,872 GRC
40.68 BTC
522,543.74 USD
TX
TransferCoin
$ 2.49
+19.58% ($0.41) w 12g
-22.36% ($0.72) w 7d
0.00019 BTC
+6.96% w 12 godzin
-13.01% w 7 dni
215,173 TX
40.36 BTC
518,390.28 USD
DOT
Dotcoin
$ 0.048
+18.45% w 12 godzin
-30.74% w 7 dni
0.0000037 BTC
+5.95% w 12 godzin
-22.41% w 7 dni
10,871,690 DOT
40.13 BTC
515,487.2 USD
SPR
SpreadCoin
$ 1.71
+10.63% ($0.16) w 12g
-42.35% ($1.26) w 7d
0.00013 BTC
-1.05% w 12 godzin
-35.41% w 7 dni
290,467 SPR
40.11 BTC
515,168.92 USD
TNT
Tierion
$ 0.25
+12.74% ($0.03) w 12g
-14.72% ($0.04) w 7d
0.00002 BTC
+0.84% w 12 godzin
-4.46% w 7 dni
2,876,068 TNT
40.05 BTC
514,430.66 USD
BWK
Bulwark
$ 8.78
+1.65% ($0.14) w 12g
-43% ($6.62) w 7d
0.00068 BTC
-9.08% w 12 godzin
-36.14% w 7 dni
54,010 BWK
39.99 BTC
513,590 USD
FTC
Feathercoin
$ 0.36
+5.64% w 12 godzin
-32.56% w 7 dni
0.000028 BTC
-5.51% w 12 godzin
-24.45% w 7 dni
$ 64,198,366
178,417,270 FTC
1,352,156 FTC
39.97 BTC
513,389.51 USD
NXC
Nexium
$ 0.505
+9.36% ($0.04) w 12g
-29.78% ($0.21) w 7d
0.000039 BTC
-2.18% w 12 godzin
-21.33% w 7 dni
943,823 NXC
38.91 BTC
499,778.17 USD
ION
Ion
$ 3.25
+24.48% ($0.64) w 12g
-7.12% ($0.25) w 7d
0.00025 BTC
+11.34% w 12 godzin
+4.06% w 7 dni
161,232 ION
38.45 BTC
493,923.38 USD
CL
Coinlancer
$ 0.385
+15.65% ($0.05) w 12g
+16.42% ($0.05) w 7d
0.00003 BTC
+3.45% w 12 godzin
+30.43% w 7 dni
1,316,767 CL
38.4 BTC
493,279.43 USD
PART
Particl
$ 34.46
+9.32% ($2.94) w 12g
+1.91% ($0.65) w 7d
0.0027 BTC
-2.22% w 12 godzin
+14.17% w 7 dni
13,889 PART
38.28 BTC
491,682.99 USD
HVN
Hive Project
$ 0.275
+15.29% ($0.04) w 12g
-12.3% ($0.04) w 7d
0.000021 BTC
+3.13% w 12 godzin
-1.74% w 7 dni
1,710,670 HVN
36.68 BTC
471,175.69 USD
NEU
Neucoin
$ 2.04
+11.45% ($0.21) w 12g
+15.41% ($0.27) w 7d
0.00016 BTC
-0.31% w 12 godzin
+29.3% w 7 dni
325,982 NEU
36.67 BTC
471,046.05 USD
TIME
Chronobank
$ 36.94
+17.44% ($5.49) w 12g
-16.82% ($7.47) w 7d
0.0029 BTC
+5.04% w 12 godzin
-6.81% w 7 dni
13,589 TIME
36.64 BTC
470,561.44 USD
RKC
RoyalKingdomCoin
$ 2
+3.36% ($0.07) w 12g
-69.44% ($4.55) w 7d
0.00016 BTC
-7.55% w 12 godzin
-65.76% w 7 dni
237,645 RKC
36.62 BTC
470,374.87 USD
SMART
SmartCash
$ 1.73
+8.57% ($0.14) w 12g
-33.73% ($0.88) w 7d
0.00013 BTC
-2.89% w 12 godzin
-25.76% w 7 dni
253,990 SMART
35.72 BTC
458,843.28 USD
PASC
PascalCoin
$ 3.3
+6.36% ($0.20) w 12g
-39.88% ($2.19) w 7d
0.00026 BTC
-4.86% w 12 godzin
-32.64% w 7 dni
$ 56,432,971
17,097,200 PASC
125,173 PASC
34.76 BTC
446,489.48 USD
FLDC
FoldingCoin
$ 0.046
+8.04% w 12 godzin
-34.97% w 7 dni
0.0000036 BTC
-3.36% w 12 godzin
-27.14% w 7 dni
9,144,314 FLDC
34.63 BTC
444,815.71 USD
TAAS
Token-as-a-Service
$ 8.54
+7.88% ($0.62) w 12g
-17.7% ($1.84) w 7d
0.00066 BTC
-3.5% w 12 godzin
-7.79% w 7 dni
68,720 TAAS
34.14 BTC
438,459.81 USD
DTR
Dynamic Trading Rights
$ 0.206
+12.79% ($0.02) w 12g
-6.3% ($0.01) w 7d
0.000016 BTC
+0.88% w 12 godzin
+4.98% w 7 dni
2,134,395 DTR
33.58 BTC
431,351.42 USD
GEO
GeoCoin
$ 6.49
+10.73% ($0.63) w 12g
-31.45% ($2.98) w 7d
0.00051 BTC
-0.96% w 12 godzin
-23.2% w 7 dni
63,380 GEO
32.95 BTC
423,276.19 USD
CANN
Cannabiscoin
$ 0.161
+7.17% w 12 godzin
-38.94% w 7 dni
0.000013 BTC
-4.14% w 12 godzin
-31.59% w 7 dni
$ 19,097,088
118,778,216 CANN
2,506,269 CANN
32.52 BTC
417,722.18 USD
DCT
Decent
$ 1.78
+16.25% ($0.25) w 12g
-26.36% ($0.64) w 7d
0.00014 BTC
+3.98% w 12 godzin
-17.49% w 7 dni
241,610 DCT
32.29 BTC
414,700.98 USD
SIB
SibCoin
$ 3.28
+6.51% ($0.20) w 12g
-20.5% ($0.85) w 7d
0.00026 BTC
-4.73% w 12 godzin
-10.94% w 7 dni
120,896 SIB
32.23 BTC
413,949.43 USD
MUSIC
Musicoin
$ 0.049
+7.95% w 12 godzin
-35.67% w 7 dni
0.0000038 BTC
-3.44% w 12 godzin
-27.93% w 7 dni
8,116,219 MUSIC
31.99 BTC
410,877.12 USD
PINK
Pinkcoin
$ 0.058
+7.84% w 12 godzin
-29.26% w 7 dni
0.0000046 BTC
-3.54% w 12 godzin
-20.75% w 7 dni
$ 21,301,833
364,302,150 PINK
6,755,244 PINK
31.94 BTC
410,262.42 USD
NET
Netcoin
$ 0.047
+195.45% ($0.03) w 12g
+132.57% ($0.03) w 7d
0.0000037 BTC
+164.27% w 12 godzin
+160.56% w 7 dni
$ 2,354,888
50,215,021 NET
2,201,440 NET
30.76 BTC
395,109.23 USD
NMS
Numus
$ 22.15
+8.31% ($1.70) w 12g
-21.47% ($6.05) w 7d
0.0017 BTC
-3.12% w 12 godzin
-12.02% w 7 dni
17,428 NMS
30.54 BTC
392,283.43 USD
ADST
Adshares
$ 1.16
+12.52% ($0.13) w 12g
-35.23% ($0.63) w 7d
0.00009 BTC
+0.65% w 12 godzin
-27.44% w 7 dni
322,259 ADST
30.41 BTC
390,545.64 USD
CRC
CrowdCoin
$ 21.33
+1.83% ($0.38) w 12g
-13.92% ($3.45) w 7d
0.0017 BTC
-8.92% w 12 godzin
-3.56% w 7 dni
17,529 CRC
30.21 BTC
387,975.95 USD
PRL
OysterPearl
$ 1.67
+3.54% ($0.06) w 12g
-40.84% ($1.15) w 7d
0.00013 BTC
-7.39% w 12 godzin
-33.72% w 7 dni
222,872 PRL
29.93 BTC
384,380.49 USD
SUMO
Sumokoin
$ 8.27
+15.06% ($1.08) w 12g
+0.08% ($0.01) w 7d
0.00064 BTC
+2.91% w 12 godzin
+12.12% w 7 dni
44,880 SUMO
29.24 BTC
375,509.49 USD
SYNX
Syndicate
$ 0.897
+13.06% ($0.10) w 12g
-12.43% ($0.13) w 7d
0.00007 BTC
+1.13% w 12 godzin
-1.89% w 7 dni
423,924 SYNX
29.1 BTC
373,831.23 USD
LMC
Lomocoin
$ 0.122
+9.61% w 12 godzin
-45.78% w 7 dni
0.0000095 BTC
-1.96% w 12 godzin
-39.26% w 7 dni
2,930,049 LMC
28.84 BTC
370,478.4 USD
SAGA
SagaCoin
$ 13.49
+22.28% ($2.46) w 12g
-36.04% ($7.60) w 7d
0.001 BTC
+9.37% w 12 godzin
-28.35% w 7 dni
28,160 SAGA
27.87 BTC
358,012.25 USD
DAS
DA$
$ 0.256
+39.21% ($0.07) w 12g
+21.2% ($0.04) w 7d
0.00002 BTC
+24.52% w 12 godzin
+35.78% w 7 dni
628,129 DAS
27.49 BTC
353,065.81 USD
MSP
Mothership
$ 0.438
+21.1% ($0.08) w 12g
-16.79% ($0.09) w 7d
0.000034 BTC
+8.31% w 12 godzin
-6.77% w 7 dni
815,821 MSP
27.48 BTC
352,916.67 USD
SAN
Santiment
$ 3.42
+9.98% ($0.31) w 12g
-49.81% ($3.39) w 7d
0.00027 BTC
-1.63% w 12 godzin
-43.77% w 7 dni
144,214 SAN
26.61 BTC
341,753.21 USD
IND
Indorse Token
$ 0.225
+16.46% ($0.03) w 12g
-29.32% ($0.09) w 7d
0.000018 BTC
+4.17% w 12 godzin
-20.81% w 7 dni
2,377,618 IND
26.25 BTC
337,136.48 USD
MEME
Memetic
$ 0.752
+7.57% ($0.05) w 12g
-26.55% ($0.27) w 7d
0.000059 BTC
-3.78% w 12 godzin
-17.71% w 7 dni
450,792 MEME
26.18 BTC
336,255.88 USD
PHR
Phore
$ 5.35
+20.9% ($0.93) w 12g
-30.68% ($2.37) w 7d
0.00042 BTC
+8.14% w 12 godzin
-22.34% w 7 dni
62,917 PHR
25.6 BTC
328,778.99 USD
CPC
CapriCoin
$ 1.09
-0.22% w 12 godzin
-35.85% w 7 dni
0.000085 BTC
-10.75% w 12 godzin
-28.13% w 7 dni
280,106 CPC
25.49 BTC
327,368.74 USD
VERI
Veritaseum
$ 479.26
+10.18% ($44.3) w 12g
+10.08% ($43.9) w 7d
0.037 BTC
-1.45% w 12 godzin
+23.32% w 7 dni
715 VERI
25.42 BTC
326,439.65 USD
INN
Innova
$ 12.94
+8.33% ($0.99) w 12g
-17.35% ($2.72) w 7d
0.001 BTC
-3.11% w 12 godzin
-7.4% w 7 dni
24,538 INN
25.4 BTC
326,278.53 USD
COSS
COSS
$ 1.28
+11.8% ($0.14) w 12g
-53.02% ($1.45) w 7d
0.0001 BTC
+0% w 12 godzin
-47.37% w 7 dni
280,614 COSS
24.98 BTC
320,793.31 USD
PCC
Polishcoin
$ 0.012
+158% w 12 godzin
+86.82% w 7 dni
0.0000009 BTC
+130.77% w 12 godzin
+109.3% w 7 dni
$ 79,244
6,855,100 PCC
25,904,569 PCC
24.47 BTC
314,286.28 USD
SWT
Swarm City Token
$ 3.73
+14.15% ($0.46) w 12g
-20.62% ($0.97) w 7d
0.00029 BTC
+2.11% w 12 godzin
-11.07% w 7 dni
82,522 SWT
24.38 BTC
313,107.3 USD
BTCA
BitAir
$ 0.009
+11.8% w 12 godzin
-10.74% w 7 dni
0.0000007 BTC
+0% w 12 godzin
+0% w 7 dni
38,884,591 BTCA
24.36 BTC
312,875.01 USD
KNC
KyberNetwork
$ 4.58
+13.38% ($0.54) w 12g
+0.22% ($0.01) w 7d
0.00036 BTC
+1.41% w 12 godzin
+12.28% w 7 dni
83,212 KNC
24.35 BTC
312,733.69 USD
DOPE
Dopecoin
$ 0.139
+9.14% w 12 godzin
-20.52% w 7 dni
0.000011 BTC
-2.38% w 12 godzin
-10.95% w 7 dni
$ 18,840,274
135,260,025 DOPE
2,117,948 DOPE
24 BTC
308,201.4 USD
XWC
WhiteCoin
$ 0.212
+11.26% ($0.02) w 12g
+1.75% ($0.00) w 7d
0.000017 BTC
-0.48% w 12 godzin
+14% w 7 dni
$ 52,792,753
248,652,519 XWC
1,383,033 XWC
23.7 BTC
304,431.48 USD
KORE
Korecoin
$ 6.17
+10.4% ($0.58) w 12g
-24.91% ($2.05) w 7d
0.00048 BTC
-1.25% w 12 godzin
-15.88% w 7 dni
$ 249,156,983
40,414,041 KORE
49,025 KORE
23.64 BTC
303,681.3 USD
NLG
Guldencoin
$ 0.336
+10.89% ($0.03) w 12g
-30.08% ($0.14) w 7d
0.000026 BTC
-0.81% w 12 godzin
-21.67% w 7 dni
891,339 NLG
23.59 BTC
303,001.48 USD
THS
TechShares
$ 0.779
+7.67% ($0.06) w 12g
+44.86% ($0.24) w 7d
0.000061 BTC
-3.7% w 12 godzin
+62.29% w 7 dni
334,716 THS
23.07 BTC
296,327.73 USD
FRST
FirstCoin
$ 12.32
+12.41% ($1.36) w 12g
-8.79% ($1.19) w 7d
0.00096 BTC
+0.55% w 12 godzin
+2.19% w 7 dni
23,612 FRST
23.01 BTC
295,557.01 USD
SKY
Skycoin
$ 34.8
+13.71% ($4.20) w 12g
-17.47% ($7.37) w 7d
0.0027 BTC
+1.71% w 12 godzin
-7.54% w 7 dni
8,660 SKY
22.5 BTC
288,998.34 USD
DTB
Databits
$ 1.4
+11.08% ($0.14) w 12g
-35.84% ($0.78) w 7d
0.00011 BTC
-0.65% w 12 godzin
-28.12% w 7 dni
196,483 DTB
22.38 BTC
287,495.34 USD
NEOS
NeosCoin
$ 10.41
+9.16% ($0.87) w 12g
-29.23% ($4.30) w 7d
0.00081 BTC
-2.36% w 12 godzin
-20.71% w 7 dni
26,154 NEOS
21.87 BTC
280,900.5 USD
PND
Pandacoin
$ 0.0013
+11.8% w 12 godzin
-36.27% w 7 dni
0.0000001 BTC
+0% w 12 godzin
-28.6% w 7 dni
222,659,991 PND
21.75 BTC
279,415.44 USD
BLOCK
BlockNet
$ 39.42
+11.8% ($4.16) w 12g
-17.3% ($8.25) w 7d
0.0031 BTC
+0% w 12 godzin
-7.35% w 7 dni
$ 196,243,360
4,978,575 BLOCK
7,035 BLOCK
21.58 BTC
277,237.17 USD
CLAM
Clams
$ 9.13
+10.12% ($0.84) w 12g
-24.53% ($2.97) w 7d
0.00071 BTC
-1.5% w 12 godzin
-15.45% w 7 dni
28,582 CLAM
20.97 BTC
269,316.7 USD
CNX
Cryptonex
$ 6.17
+11.8% ($0.65) w 12g
-4.79% ($0.31) w 7d
0.00048 BTC
+0% w 12 godzin
+6.67% w 7 dni
44,481 CNX
20.93 BTC
268,833.97 USD
SMS
Speed Mining Service
$ 114.31
+13.07% ($13.2) w 12g
+164.8% ($71.1) w 7d
0.0089 BTC
+1.14% w 12 godzin
+196.67% w 7 dni
2,088 SMS
20.74 BTC
266,453.41 USD
ONION
DeepOnion
$ 10.99
+13.03% ($1.27) w 12g
-28.57% ($4.39) w 7d
0.00086 BTC
+1.1% w 12 godzin
-19.97% w 7 dni
24,017 ONION
20.64 BTC
265,095.42 USD
INCNT
Incent
$ 0.595
+6.75% ($0.04) w 12g
-32.87% ($0.29) w 7d
0.000046 BTC
-4.52% w 12 godzin
-24.8% w 7 dni
412,335 INCNT
20.49 BTC
263,175.03 USD
FLO
Florincoin
$ 0.208
+6.54% w 12 godzin
-35.95% w 7 dni
0.000016 BTC
-4.71% w 12 godzin
-28.25% w 7 dni
1,208,871 FLO
20.33 BTC
261,102.77 USD
MUE
MonetaryUnit
$ 0.295
+8.86% ($0.02) w 12g
-28.87% ($0.12) w 7d
0.000023 BTC
-2.63% w 12 godzin
-20.31% w 7 dni
828,162 MUE
19.88 BTC
255,383.63 USD
POLL
ClearPoll
$ 3.65
+2.99% ($0.11) w 12g
-55.79% ($4.60) w 7d
0.00028 BTC
-7.88% w 12 godzin
-50.47% w 7 dni
68,346 POLL
19.87 BTC
255,166.34 USD
LGD
Legendarycoin
$ 1.92
+15.39% ($0.26) w 12g
-44.3% ($1.53) w 7d
0.00015 BTC
+3.21% w 12 godzin
-37.59% w 7 dni
137,148 LGD
19.85 BTC
254,907.54 USD
SPANK
SpankChain
$ 0.454
+12.08% ($0.05) w 12g
-29.27% ($0.19) w 7d
0.000035 BTC
+0.26% w 12 godzin
-20.76% w 7 dni
540,031 SPANK
19.81 BTC
254,463.67 USD
BIS
Bismuth
$ 5.25
+12.32% ($0.58) w 12g
-30.56% ($2.31) w 7d
0.00041 BTC
+0.46% w 12 godzin
-22.21% w 7 dni
51,227 BIS
19.65 BTC
252,391.53 USD
BRK
Breakout
$ 0.748
+11.33% ($0.08) w 12g
-36.05% ($0.42) w 7d
0.000058 BTC
-0.83% w 12 godzin
-28.35% w 7 dni
341,502 BRK
19.32 BTC
248,100.8 USD
XMCC
MonacoCoin
$ 9.12
+19.64% ($1.50) w 12g
+1.87% ($0.17) w 7d
0.00071 BTC
+7.01% w 12 godzin
+14.13% w 7 dni
25,825 XMCC
19.03 BTC
244,426.05 USD
BKCAT
BlockCat
$ 3.81
+10.45% ($0.36) w 12g
-36.51% ($2.19) w 7d
0.0003 BTC
-1.21% w 12 godzin
-28.87% w 7 dni
66,908 BKCAT
18.76 BTC
241,020.96 USD
HAC
Hac Token
$ 0.068
+7.73% w 12 godzin
+16.1% w 7 dni
0.0000053 BTC
-3.64% w 12 godzin
+30.03% w 7 dni
3,338,869 HAC
18.65 BTC
239,574.88 USD
AMM
MicroMoney
$ 1.44
+22.63% ($0.27) w 12g
-10.68% ($0.17) w 7d
0.00011 BTC
+9.69% w 12 godzin
+0.07% w 7 dni
188,372 AMM
18.43 BTC
236,709.49 USD
ENRG
Energycoin
$ 0.225
+8.58% w 12 godzin
-45.29% w 7 dni
0.000018 BTC
-2.88% w 12 godzin
-38.71% w 7 dni
$ 11,351,432
50,415,041 ENRG
999,507 ENRG
18.06 BTC
232,014.61 USD
HUSH
Hush
$ 10.12
+4.28% ($0.42) w 12g
-40.88% ($7.00) w 7d
0.00079 BTC
-6.73% w 12 godzin
-33.77% w 7 dni
22,192 HUSH
17.92 BTC
230,182.87 USD
CRW
CROWN
$ 4.22
+16.86% ($0.61) w 12g
+3.49% ($0.14) w 7d
0.00033 BTC
+4.09% w 12 godzin
+15.94% w 7 dni
55,111 CRW
17.65 BTC
226,638.3 USD
VRM
Verium
$ 9.74
+7.33% ($0.67) w 12g
-26.47% ($3.51) w 7d
0.00076 BTC
-4% w 12 godzin
-17.63% w 7 dni
21,842 VRM
17.58 BTC
225,767.2 USD
FLASH
FLASH
$ 0.078
-5.95% w 12 godzin
-33.61% w 7 dni
0.000006 BTC
-15.88% w 12 godzin
-25.62% w 7 dni
2,559,619 FLASH
17.16 BTC
220,417.58 USD
XSPEC
SpectreCoin
$ 3.19
+10.9% ($0.31) w 12g
-28.61% ($1.28) w 7d
0.00025 BTC
-0.8% w 12 godzin
-20.02% w 7 dni
69,456 XSPEC
17.06 BTC
219,060.93 USD
ESC
Escroco
$ 1.37
+5.54% ($0.07) w 12g
-8.51% ($0.13) w 7d
0.00011 BTC
-5.59% w 12 godzin
+2.5% w 7 dni
196,478 ESC
17.05 BTC
218,953.2 USD
LOC
LockChain
$ 2.89
+2.97% ($0.08) w 12g
+3.15% ($0.09) w 7d
0.00023 BTC
-7.9% w 12 godzin
+15.56% w 7 dni
75,106 LOC
16.61 BTC
213,391.63 USD
XPM
Primecoin
$ 1.1
+14.18% ($0.14) w 12g
-12.34% ($0.16) w 7d
0.000086 BTC
+2.13% w 12 godzin
-1.79% w 7 dni
$ 7,684,745
6,963,681 XPM
187,768 XPM
16.24 BTC
208,633.59 USD
CRB
CreditBit
$ 0.852
+7.94% ($0.06) w 12g
-44.95% ($0.70) w 7d
0.000066 BTC
-3.45% w 12 godzin
-38.33% w 7 dni
237,434 CRB
16.09 BTC
206,613.78 USD
COVAL
Circuits of Value
$ 0.027
+2.56% w 12 godzin
-18.47% w 7 dni
0.0000021 BTC
-8.26% w 12 godzin
-8.66% w 7 dni
7,286,205 COVAL
16.07 BTC
206,348.73 USD
DNA
GeneChain
$ 0.835
+9.28% ($0.07) w 12g
-18.88% ($0.19) w 7d
0.000065 BTC
-2.26% w 12 godzin
-9.12% w 7 dni
225,311 DNA
15.78 BTC
202,693.37 USD
START
Startcoin
$ 0.205
+11.81% ($0.02) w 12g
-41.14% ($0.14) w 7d
0.000016 BTC
+0.01% w 12 godzin
-34.06% w 7 dni
966,678 START
15.76 BTC
202,402.13 USD
XVC
Vcash
$ 1.03
+21.88% ($0.18) w 12g
-19.64% ($0.25) w 7d
0.00008 BTC
+9.01% w 12 godzin
-9.96% w 7 dni
$ 15,159,589
14,777,025 XVC
192,962 XVC
15.63 BTC
200,737.38 USD
XAUR
Xaurum
$ 0.223
+14.77% ($0.03) w 12g
+7.67% ($0.02) w 7d
0.000017 BTC
+2.66% w 12 godzin
+20.63% w 7 dni
915,058 XAUR
15.5 BTC
199,135.6 USD
POSW
PoSWCoin
$ 0.728
+17.94% ($0.11) w 12g
-21.09% ($0.19) w 7d
0.000057 BTC
+5.49% w 12 godzin
-11.59% w 7 dni
276,814 POSW
15.32 BTC
196,725.53 USD
LIFE
Life
$ 0.0026
+11.8% w 12 godzin
-40.49% w 7 dni
0.0000002 BTC
+0% w 12 godzin
-33.33% w 7 dni
114,792,300 LIFE
15.23 BTC
195,649.45 USD
SEND
SocialSend
$ 0.637
+11.26% ($0.06) w 12g
-29.76% ($0.27) w 7d
0.00005 BTC
-0.48% w 12 godzin
-21.3% w 7 dni
289,897 SEND
15.16 BTC
194,781.33 USD
EXCL
ExclusiveCoin
$ 2.27
+8.02% ($0.17) w 12g
-32.54% ($1.10) w 7d
0.00018 BTC
-3.38% w 12 godzin
-24.42% w 7 dni
81,429 EXCL
15.11 BTC
194,044.74 USD
SBC
Stablecoin
$ 0.198
+2.79% w 12 godzin
-43.2% w 7 dni
0.000015 BTC
-8.06% w 12 godzin
-36.36% w 7 dni
$ 2,605,006
13,169,807 SBC
973,529 SBC
15.1 BTC
193,940.06 USD
LRC
Loopring
$ 1.24
+12.62% ($0.14) w 12g
-13.43% ($0.19) w 7d
0.000097 BTC
+0.73% w 12 godzin
-3.01% w 7 dni
155,110 LRC
14.29 BTC
183,537.78 USD
VIVO
Vivo
$ 11.11
+5.35% ($0.56) w 12g
-21.85% ($3.11) w 7d
0.00087 BTC
-5.77% w 12 godzin
-12.45% w 7 dni
15,621 VIVO
14.26 BTC
183,157.94 USD
ODN
Obsidian
$ 1.18
+12.12% ($0.13) w 12g
-34.56% ($0.62) w 7d
0.000092 BTC
+0.29% w 12 godzin
-26.68% w 7 dni
154,239 ODN
14.04 BTC
180,384.53 USD
CLUB
ClubCoin
$ 2.44
+9.79% ($0.22) w 12g
-15.81% ($0.46) w 7d
0.00019 BTC
-1.8% w 12 godzin
-5.68% w 7 dni
72,666 CLUB
13.86 BTC
178,026.57 USD
XMG
Magi
$ 0.988
+5.21% ($0.05) w 12g
-23.48% ($0.30) w 7d
0.000077 BTC
-5.89% w 12 godzin
-14.27% w 7 dni
167,419 XMG
13.66 BTC
175,427.14 USD
XGOX
GoCoin
$ 0.011
+18.95% w 12 godzin
-30.92% w 7 dni
0.00000089 BTC
+5.95% w 12 godzin
-22.61% w 7 dni
15,179,788 XGOX
13.43 BTC
172,496.37 USD
ETHD
Ethereum Dark
$ 0.957
+8.49% ($0.07) w 12g
-17.96% ($0.21) w 7d
0.000074 BTC
-2.96% w 12 godzin
-8.08% w 7 dni
181,559 ETHD
13.4 BTC
172,110.13 USD
PTC
Pesetacoin
$ 0.102
+5.46% w 12 godzin
-38.3% w 7 dni
0.000008 BTC
-5.67% w 12 godzin
-30.88% w 7 dni
$ 4,631,296
45,275,548 PTC
1,575,615 PTC
13.32 BTC
171,125.94 USD
AIR
AIR
$ 0.045
+18.87% w 12 godzin
-22.77% w 7 dni
0.0000035 BTC
+6.33% w 12 godzin
-13.48% w 7 dni
4,031,490 AIR
13.32 BTC
171,028.25 USD
DIME
Dimecoin
$ 0.00013
+11.8% w 12 godzin
-55.37% w 7 dni
0.00000001 BTC
+0% w 12 godzin
-50% w 7 dni
1,580,289,520 DIME
13.21 BTC
169,733.64 USD
GCR
GlobalCurReserve
$ 0.233
+6.41% w 12 godzin
-35.16% w 7 dni
0.000018 BTC
-4.82% w 12 godzin
-27.36% w 7 dni
688,154 GCR
13.09 BTC
168,116.12 USD
GLD
Goldcoin
$ 0.308
+12.67% ($0.03) w 12g
-35.95% ($0.17) w 7d
0.000024 BTC
+0.78% w 12 godzin
-28.24% w 7 dni
$ 9,468,164
30,718,808 GLD
547,357 GLD
12.91 BTC
165,874.47 USD
EFL
ElectronicGulden
$ 0.386
+10.93% ($0.04) w 12g
-23.07% ($0.12) w 7d
0.00003 BTC
-0.78% w 12 godzin
-13.81% w 7 dni
$ 19,470,067
50,415,041 EFL
389,425 EFL
12.6 BTC
161,801.66 USD
IFT
investFeed
$ 0.179
+4.86% w 12 godzin
-43.68% w 7 dni
0.000014 BTC
-6.21% w 12 godzin
-36.9% w 7 dni
857,786 IFT
12.57 BTC
161,397.16 USD
PIN
PINCOIN
$ 1.83
+6.42% ($0.11) w 12g
-14.29% ($0.30) w 7d
0.00014 BTC
-5.2% w 12 godzin
-35.44% w 7 dni
79,238 PIN
12.54 BTC
161,082.9 USD
PIRL
Pirl
$ 2.66
+3% ($0.08) w 12g
-5.86% ($0.17) w 7d
0.00021 BTC
-7.87% w 12 godzin
+5.47% w 7 dni
56,326 PIRL
12.54 BTC
161,067.03 USD
B2X
B2X
$ 139.23
+11.18% ($14.0) w 12g
-30.79% ($61.9) w 7d
0.011 BTC
-0.55% w 12 godzin
-22.46% w 7 dni
1,243 B2X
12.41 BTC
159,436.41 USD
ERO
EROSCOIN
$ 0.077
+16.8% w 12 godzin
-17.57% w 7 dni
0.000006 BTC
+4.48% w 12 godzin
-7.65% w 7 dni
2,026,650 ERO
12.14 BTC
155,904.35 USD
INFX
InfluxCoin
$ 1.97
+2.32% ($0.04) w 12g
-34.47% ($1.04) w 7d
0.00015 BTC
-8.86% w 12 godzin
-26.59% w 7 dni
$ 99,315,124
50,415,041 INFX
71,708 INFX
11.84 BTC
152,057.69 USD
CRBIT
CreditBit
$ 0.851
+3.61% ($0.03) w 12g
-39.9% ($0.57) w 7d
0.000066 BTC
-7.33% w 12 godzin
-32.67% w 7 dni
172,377 CRBIT
11.81 BTC
151,715.95 USD
BLITZ
Blitzcoin
$ 2.98
+7.26% ($0.20) w 12g
-43.14% ($2.26) w 7d
0.00023 BTC
-4.06% w 12 godzin
-36.3% w 7 dni
46,910 BLITZ
11.71 BTC
150,397.93 USD
QWARK
Qwark
$ 0.329
+11.49% ($0.03) w 12g
-32.69% ($0.16) w 7d
0.000026 BTC
-0.28% w 12 godzin
-24.58% w 7 dni
450,643 QWARK
11.6 BTC
148,942.2 USD
ERC
Europecoin
$ 0.984
+4.42% ($0.04) w 12g
-10.32% ($0.11) w 7d
0.000077 BTC
-6.6% w 12 godzin
+0.47% w 7 dni
139,104 ERC
11.48 BTC
147,407.62 USD
DICE
NeoDICE
$ 3.04
+19.35% ($0.49) w 12g
+99.57% ($1.52) w 7d
0.00024 BTC
+6.76% w 12 godzin
+123.58% w 7 dni
48,158 DICE
11.22 BTC
144,060.22 USD
SWFTC
SwftCoin
$ 0.032
+3.58% w 12 godzin
-29.71% w 7 dni
0.0000025 BTC
-7.35% w 12 godzin
-21.25% w 7 dni
4,289,600 SWFTC
11.13 BTC
142,919.97 USD
XBC
BitcoinPlus
$ 125.95
+12.34% ($13.8) w 12g
-27.9% ($48.7) w 7d
0.0098 BTC
+0.48% w 12 godzin
-19.22% w 7 dni
1,117 XBC
10.92 BTC
140,208.37 USD
XST
Stealthcoin
$ 0.838
+1.01% w 12 godzin
-29.27% w 7 dni
0.000065 BTC
-9.65% w 12 godzin
-20.76% w 7 dni
$ 18,292,922
21,820,757 XST
144,690 XST
10.26 BTC
131,820.93 USD
XID
International Diamond
$ 0.497
+14.48% ($0.06) w 12g
-30.04% ($0.21) w 7d
0.000039 BTC
+2.4% w 12 godzin
-21.62% w 7 dni
384,267 XID
10.23 BTC
131,347.59 USD
FUN
FunFair
$ 0.128
+5.26% w 12 godzin
-13.88% w 7 dni
0.0000099 BTC
-5.85% w 12 godzin
-3.51% w 7 dni
951,472 FUN
10.11 BTC
129,807.02 USD
UGT
UG Token
$ 1.62
+15.46% ($0.22) w 12g
-11.44% ($0.21) w 7d
0.00013 BTC
+3.28% w 12 godzin
-0.79% w 7 dni
47,612 UGT
10.08 BTC
129,460.03 USD
HC
HarvestCoin
$ 4.88
+25.36% ($0.99) w 12g
+234.52% ($3.42) w 7d
0.00038 BTC
+12.13% w 12 godzin
+274.77% w 7 dni
27,084 HC
9.88 BTC
126,908.21 USD
MONK
MonkeyProject
$ 19.45
+20.85% ($3.36) w 12g
+21.89% ($3.49) w 7d
0.0015 BTC
+8.09% w 12 godzin
+36.55% w 7 dni
6,937 MONK
9.84 BTC
126,380.73 USD
ATM
ATMChain
$ 0.029
+16.63% w 12 godzin
-14.37% w 7 dni
0.0000023 BTC
+4.32% w 12 godzin
-4.06% w 7 dni
4,282,630 ATM
9.47 BTC
121,658.31 USD
OPC
OP Coin
$ 0.051
+30.76% w 12 godzin
-4.79% w 7 dni
0.000004 BTC
+16.96% w 12 godzin
+6.67% w 7 dni
2,315,160 OPC
9.37 BTC
120,324.69 USD
PLR
Pillar
$ 1.06
+17.47% ($0.16) w 12g
-18.55% ($0.24) w 7d
0.000083 BTC
+4.64% w 12 godzin
-8.75% w 7 dni
118,832 PLR
9.36 BTC
120,185.39 USD
BUMBA
Bumbacoin
$ 0.031
+18.61% w 12 godzin
+11.8% w 7 dni
0.0000024 BTC
+5.65% w 12 godzin
+25.26% w 7 dni
3,085,105 BUMBA
9.24 BTC
118,680.31 USD
MNTP
GoldMint
$ 3.48
+1.67% ($0.06) w 12g
+24.72% ($0.69) w 7d
0.00027 BTC
+0% w 12 godzin
+39.73% w 7 dni
36,745 MNTP
9.23 BTC
118,563.47 USD
BELA
Bellacoin
$ 0.353
+8.82% ($0.03) w 12g
-32.81% ($0.17) w 7d
0.000027 BTC
-3.07% w 12 godzin
-24.72% w 7 dni
$ 2,158,799
6,118,500 BELA
327,161 BELA
9.22 BTC
118,432.04 USD
PKB
ParkByte
$ 1.34
+15.71% ($0.18) w 12g
-40.7% ($0.92) w 7d
0.0001 BTC
+3.07% w 12 godzin
-33.57% w 7 dni
88,080 PKB
9.1 BTC
116,926.53 USD
NLC2
NoLimitCoin 2.0
$ 0.183
-4.04% w 12 godzin
-49.55% w 7 dni
0.000014 BTC
-14.53% w 12 godzin
-43.48% w 7 dni
544,066 NLC2
9.06 BTC
116,357.35 USD
MAGE
MagicCoin
$ 2.7
-2.16% ($0.06) w 12g
-27.95% ($1.05) w 7d
0.00021 BTC
-12.48% w 12 godzin
-19.28% w 7 dni
36,858 MAGE
9.06 BTC
116,318 USD
UFR
Upfiring
$ 1.12
+12.56% ($0.13) w 12g
-29.98% ($0.48) w 7d
0.000087 BTC
+0.68% w 12 godzin
-21.55% w 7 dni
102,390 UFR
8.95 BTC
114,942.74 USD
DMD
Diamond
$ 21.26
+8.01% ($1.58) w 12g
-25.46% ($7.26) w 7d
0.0017 BTC
-3.39% w 12 godzin
-16.49% w 7 dni
5,022 DMD
8.73 BTC
112,193.34 USD
SEQ
Sequence
$ 0.572
+6.2% ($0.03) w 12g
-21.73% ($0.16) w 7d
0.000045 BTC
-5.4% w 12 godzin
-12.32% w 7 dni
192,703 SEQ
8.73 BTC
112,144.84 USD
CURE
Curecoin
$ 0.757
+10.22% ($0.07) w 12g
-26.98% ($0.28) w 7d
0.000059 BTC
-1.82% w 12 godzin
-18.19% w 7 dni
147,553 CURE
8.69 BTC
111,567.33 USD
PBL
Publica
$ 1.32
+7.76% ($0.09) w 12g
-50.54% ($1.35) w 7d
0.0001 BTC
-4.01% w 12 godzin
-44.59% w 7 dni
74,803 PBL
8.61 BTC
110,545.59 USD
NMC
Namecoin
$ 4.78
+10.47% ($0.45) w 12g
-44.1% ($3.77) w 7d
0.00037 BTC
-1.19% w 12 godzin
-37.37% w 7 dni
$ 70,211,588
14,687,332 NMC
22,860 NMC
8.56 BTC
109,991.04 USD
SUB
Substratum
$ 1.48
-2.6% ($0.04) w 12g
-35.85% ($0.83) w 7d
0.00012 BTC
-12.88% w 12 godzin
-28.13% w 7 dni
68,363 SUB
8.46 BTC
108,698.74 USD
WISH
MyWishToken
$ 0.83
+2.4% w 12 godzin
-54.64% w 7 dni
0.000065 BTC
-8.41% w 12 godzin
-49.18% w 7 dni
118,484 WISH
8.39 BTC
107,717.41 USD
AGRS
AgorasToken
$ 2.39
+5.08% ($0.12) w 12g
-28.88% ($0.97) w 7d
0.00019 BTC
-6.01% w 12 godzin
-20.32% w 7 dni
42,727 AGRS
8.29 BTC
106,522.5 USD
AU
AurumCoin
$ 12.34
+7.4% ($0.85) w 12g
-39.18% ($7.95) w 7d
0.00096 BTC
-3.94% w 12 godzin
-31.86% w 7 dni
4,605 AU
8.28 BTC
106,316.38 USD
APX
Apx
$ 9.98
+8.98% ($0.82) w 12g
-51.78% ($10.7) w 7d
0.00078 BTC
-2.92% w 12 godzin
-45.98% w 7 dni
10,373 APX
8.28 BTC
106,309.1 USD
DOV
DOVU
$ 0.635
+4.01% ($0.02) w 12g
-26.63% ($0.23) w 7d
0.000049 BTC
-6.97% w 12 godzin
-17.8% w 7 dni
165,100 DOV
8.26 BTC
106,141.89 USD
ZER
Zero
$ 4.5
+21.24% ($0.79) w 12g
-41.11% ($3.14) w 7d
0.00035 BTC
+8.44% w 12 godzin
-34.02% w 7 dni
23,789 ZER
8.19 BTC
105,211.58 USD
CTR
Centra token
$ 1.97
+3.47% ($0.07) w 12g
-37.64% ($1.19) w 7d
0.00015 BTC
-7.83% w 12 godzin
-30.14% w 7 dni
49,010 CTR
7.98 BTC
102,548.97 USD
DIM
DIMCOIN
$ 0.026
+11.8% w 12 godzin
-10.74% w 7 dni
0.000002 BTC
+0% w 12 godzin
+0% w 7 dni
4,973,832 DIM
7.98 BTC
102,515.15 USD
AUR
Auroracoin
$ 1.44
+4.2% ($0.06) w 12g
-26.9% ($0.53) w 7d
0.00011 BTC
-7.18% w 12 godzin
-18.11% w 7 dni
$ 22,838,060
15,820,441 AUR
67,630 AUR
7.96 BTC
102,221.28 USD
TER
TerraNova
$ 57.87
-2.79% ($1.66) w 12g
-88.25% ($435) w 7d
0.0045 BTC
-13.05% w 12 godzin
-86.84% w 7 dni
1,537 TER
7.93 BTC
101,885.36 USD
GOLOS
Golos
$ 0.335
+8.74% ($0.03) w 12g
-20.88% ($0.09) w 7d
0.000026 BTC
-3.14% w 12 godzin
-11.36% w 7 dni
292,181 GOLOS
7.9 BTC
101,497.64 USD
MNX
Minexcoin
$ 26.84
+13.43% ($3.18) w 12g
-4.34% ($1.22) w 7d
0.0021 BTC
+1.04% w 12 godzin
+7.17% w 7 dni
3,891 MNX
7.89 BTC
101,280.66 USD
POP
PopularCoin
$ 0.0015
+21.96% w 12 godzin
-49% w 7 dni
0.00000012 BTC
+9.09% w 12 godzin
-42.86% w 7 dni
67,471,256 POP
7.82 BTC
100,492.88 USD
EGC
EvergreenCoin
$ 0.615
+18.92% ($0.10) w 12g
-18.01% ($0.14) w 7d
0.000048 BTC
+5.93% w 12 godzin
-8.14% w 7 dni
170,058 EGC
7.82 BTC
100,483.14 USD
BYC
Bytecent
$ 2
+7.21% ($0.13) w 12g
-27.84% ($0.77) w 7d
0.00016 BTC
-4.11% w 12 godzin
-19.16% w 7 dni
48,202 BYC
7.76 BTC
99,721.68 USD
ZAP
Zap
$ 0.619
+7.73% ($0.04) w 12g
-44.87% ($0.50) w 7d
0.000048 BTC
-3.64% w 12 godzin
-38.24% w 7 dni
153,700 ZAP
7.74 BTC
99,373.22 USD
TKN
TokenCard
$ 2.57
+10.66% ($0.25) w 12g
-36.05% ($1.45) w 7d
0.0002 BTC
-1.02% w 12 godzin
-28.35% w 7 dni
47,999 TKN
7.59 BTC
97,540.54 USD
KRB
Karbowanec
$ 1.34
+14.2% ($0.17) w 12g
-12.12% ($0.18) w 7d
0.0001 BTC
+1.73% w 12 godzin
-1.55% w 7 dni
70,698 KRB
7.42 BTC
95,241.15 USD
DIVX
Divi Exchange Token
$ 8.98
+9.23% ($0.76) w 12g
-7.55% ($0.73) w 7d
0.0007 BTC
-2.29% w 12 godzin
+3.57% w 7 dni
10,254 DIVX
7.4 BTC
95,092.04 USD
UQC
Uquid Coin
$ 1.7
+5.63% ($0.09) w 12g
-4.9% ($0.09) w 7d
0.00013 BTC
-5.51% w 12 godzin
+6.55% w 7 dni
52,530 UQC
7.26 BTC
93,258.99 USD
MCAP
MCAP
$ 0.719
+25.22% ($0.14) w 12g
-3.88% ($0.03) w 7d
0.000056 BTC
+12% w 12 godzin
+7.69% w 7 dni
140,826 MCAP
7.22 BTC
92,797.1 USD
FAIR
FairCoin
$ 0.988
+11.02% ($0.10) w 12g
-7.57% ($0.08) w 7d
0.000077 BTC
-1.11% w 12 godzin
+3.56% w 7 dni
90,790 FAIR
7.22 BTC
92,679.63 USD
CHC
ChainCoin
$ 0.95
+17.27% ($0.14) w 12g
-17.39% ($0.20) w 7d
0.000074 BTC
+4.46% w 12 godzin
-7.45% w 7 dni
99,128 CHC
7.21 BTC
92,581.19 USD
BRX
Breakout Stake
$ 1.88
+8.06% ($0.14) w 12g
-25.6% ($0.65) w 7d
0.00015 BTC
-3.74% w 12 godzin
-16.64% w 7 dni
45,910 BRX
7.16 BTC
92,014.31 USD
ADC
AudioCoin
$ 0.02
+4.46% w 12 godzin
-50.23% w 7 dni
0.0000015 BTC
-6.57% w 12 godzin
-44.24% w 7 dni
4,255,845 ADC
7.03 BTC
90,257.86 USD
UTT
United Traders Token
$ 1.41
+12.26% ($0.15) w 12g
-38.63% ($0.89) w 7d
0.00011 BTC
+0% w 12 godzin
-31.25% w 7 dni
68,354 UTT
6.96 BTC
89,358.63 USD
DP
DigitalPrice
$ 0.372
+13.75% ($0.04) w 12g
-11.4% ($0.05) w 7d
0.000029 BTC
+1.32% w 12 godzin
-0.73% w 7 dni
225,794 DP
6.77 BTC
86,949.37 USD
ETP
Metaverse ETP
$ 2.95
+12.26% ($0.32) w 12g
-29.21% ($1.22) w 7d
0.00023 BTC
+0% w 12 godzin
-20.69% w 7 dni
31,250 ETP
6.76 BTC
86,787.71 USD
SNRG
Synergy
$ 3.83
+14.13% ($0.47) w 12g
-31.68% ($1.78) w 7d
0.0003 BTC
+2.09% w 12 godzin
-23.46% w 7 dni
22,069 SNRG
6.71 BTC
86,168.5 USD
HBC
HomeblockCoin
$ 4.38
+11.47% ($0.45) w 12g
-23.17% ($1.32) w 7d
0.00034 BTC
-0.29% w 12 godzin
-13.92% w 7 dni
19,449 HBC
6.71 BTC
86,146.96 USD
CMPCO
CampusCoin
$ 0.019
+36.34% w 12 godzin
-23.05% w 7 dni
0.0000015 BTC
+21.95% w 12 godzin
-13.79% w 7 dni
5,613,440 CMPCO
6.63 BTC
85,106.93 USD
MGO
MobileGo
$ 1.05
+5.02% ($0.05) w 12g
-22.31% ($0.30) w 7d
0.000082 BTC
-6.06% w 12 godzin
-12.95% w 7 dni
99,829 MGO
6.62 BTC
85,045.64 USD
NTRN
Neutron
$ 0.849
+25.83% ($0.17) w 12g
+11.65% ($0.09) w 7d
0.000066 BTC
+12.55% w 12 godzin
+25.09% w 7 dni
106,805 NTRN
6.57 BTC
84,377.77 USD
XCPO
COPICO
$ 0.311
+48.39% ($0.10) w 12g
-22.56% ($0.09) w 7d
0.000024 BTC
+32.73% w 12 godzin
-13.24% w 7 dni
341,179 XCPO
6.55 BTC
84,176.74 USD
FUEL
EtherParty
$ 0.257
+12.26% ($0.03) w 12g
-10.74% ($0.03) w 7d
0.00002 BTC
+0% w 12 godzin
+0% w 7 dni
334,372 FUEL
6.49 BTC
83,351.96 USD
WW
WayaWolfCoin
$ 0.068
+18.06% w 12 godzin
+21.15% w 7 dni
0.0000053 BTC
+5.6% w 12 godzin
+35.73% w 7 dni
650,096 WW
6.41 BTC
82,322.24 USD
NOBL
Noblecoin
$ 0.0044
+11.8% w 12 godzin
-34.01% w 7 dni
0.00000034 BTC
+0% w 12 godzin
-26.09% w 7 dni
17,982,709 NOBL
6.27 BTC
80,480.67 USD
EVC
EventChain
$ 1.24
+28.45% ($0.27) w 12g
+176.92% ($0.79) w 7d
0.000096 BTC
+14.42% w 12 godzin
+210.25% w 7 dni
70,367 EVC
6.22 BTC
79,913.9 USD
TKS
Tokes
$ 5.88
+8.56% ($0.46) w 12g
-31.81% ($2.74) w 7d
0.00046 BTC
-2.9% w 12 godzin
-23.61% w 7 dni
13,222 TKS
6.2 BTC
79,676.06 USD
RAIN
Condensate
$ 0.066
-4.49% w 12 godzin
-22.26% w 7 dni
0.0000051 BTC
-14.93% w 12 godzin
-12.9% w 7 dni
1,017,569 RAIN
6.13 BTC
78,779.83 USD
UNIC
UniCoin
$ 0.459
+14.83% ($0.06) w 12g
+15.27% ($0.06) w 7d
0.000036 BTC
+2.29% w 12 godzin
+29.14% w 7 dni
113,146 UNIC
6.07 BTC
77,923.77 USD
RVT
Rivetz
$ 1.86
+10.28% ($0.17) w 12g
-18.6% ($0.43) w 7d
0.00015 BTC
-1.36% w 12 godzin
-8.81% w 7 dni
41,853 RVT
6.02 BTC
77,265.51 USD
UNIT
UniversalCurrency
$ 1.46
+15.77% ($0.20) w 12g
+12.09% ($0.16) w 7d
0.00011 BTC
+3.12% w 12 godzin
+25.57% w 7 dni
50,553 UNIT
6 BTC
77,078.38 USD
STN
Steneum
$ 1.39
+14.19% ($0.17) w 12g
-35.92% ($0.78) w 7d
0.00011 BTC
+2.14% w 12 godzin
-28.21% w 7 dni
56,389 STN
5.96 BTC
76,604.03 USD
DFS
DFSCoin
$ 0.128
+2.8% w 12 godzin
-47.68% w 7 dni
0.00001 BTC
-8.42% w 12 godzin
-41.38% w 7 dni
550,638 DFS
5.88 BTC
75,496.98 USD
KOBO
KoboCoin
$ 0.099
+15.85% w 12 godzin
-7.34% w 7 dni
0.0000077 BTC
+3.62% w 12 godzin
+3.81% w 7 dni
469,810 KOBO
5.85 BTC
75,096.85 USD
HST
Decision Token
$ 3.21
+9.99% ($0.29) w 12g
+5.16% ($0.16) w 7d
0.00025 BTC
-1.62% w 12 godzin
+17.81% w 7 dni
23,764 HST
5.79 BTC
74,338.4 USD
GBG
GBG
$ 0.238
+11.96% ($0.03) w 12g
-39.36% ($0.15) w 7d
0.000019 BTC
-0.27% w 12 godzin
-32.06% w 7 dni
308,663 GBG
5.78 BTC
74,213.94 USD
RIC
Riecoin
$ 0.322
+12.31% ($0.04) w 12g
-42.59% ($0.24) w 7d
0.000025 BTC
+0.04% w 12 godzin
-35.68% w 7 dni
224,242 RIC
5.61 BTC
72,065.68 USD
KNC
KyberNetworkCrystal
$ 4.7
+16.29% ($0.66) w 12g
+2.08% ($0.10) w 7d
0.00037 BTC
+4.02% w 12 godzin
+14.37% w 7 dni
15,605 KNC
5.53 BTC
71,046.26 USD
TOK
TokugawaCoin
$ 3.28
+4.55% ($0.14) w 12g
-38.57% ($2.06) w 7d
0.00026 BTC
-6.48% w 12 godzin
-31.17% w 7 dni
20,508 TOK
5.47 BTC
70,228.99 USD
RLT
RouletteCoin
$ 0.099
+14.18% w 12 godzin
+32.94% w 7 dni
0.0000077 BTC
+1.71% w 12 godzin
+48.94% w 7 dni
723,058 RLT
5.46 BTC
70,086.4 USD
WILD
WildCrypto
$ 0.527
+4.65% ($0.02) w 12g
-38.99% ($0.34) w 7d
0.000041 BTC
-6.39% w 12 godzin
-31.64% w 7 dni
141,289 WILD
5.43 BTC
69,720.71 USD
PRG
Paragon
$ 0.452
+2.63% w 12 godzin
-8.16% w 7 dni
0.000035 BTC
-8.2% w 12 godzin
+2.9% w 7 dni
144,252 PRG
5.37 BTC
68,975.76 USD
LIZA
Bitcoin Liza
$ 0.385
+1.67% w 12 godzin
+3.71% w 7 dni
0.00003 BTC
+0% w 12 godzin
+16.19% w 7 dni
169,200 LIZA
5.32 BTC
68,342.5 USD
UNO
Unobtanium
$ 133.37
+0.76% ($1.00) w 12g
+10.11% ($12.2) w 7d
0.01 BTC
-10.25% w 12 godzin
+23.37% w 7 dni
$ 26,383,050
197,825 UNO
546 UNO
5.27 BTC
67,643.9 USD
XCT
C-bit
$ 0.013
-3.62% w 12 godzin
+68.41% w 7 dni
0.000001 BTC
-13.79% w 12 godzin
+88.68% w 7 dni
4,466,542 XCT
5.27 BTC
67,642.61 USD
RUP
Rupee
$ 0.468
+21.91% ($0.08) w 12g
-29.96% ($0.20) w 7d
0.000036 BTC
+9.04% w 12 godzin
-21.53% w 7 dni
151,581 RUP
5.22 BTC
67,030.26 USD
ALIS
ALIS
$ 1.03
+18.96% ($0.16) w 12g
-11.94% ($0.14) w 7d
0.00008 BTC
+6.4% w 12 godzin
-1.35% w 7 dni
65,448 ALIS
4.85 BTC
62,284.29 USD
PLBT
Polybius Token
$ 6.72
+17.49% ($1.00) w 12g
-37.98% ($4.11) w 7d
0.00052 BTC
+4.65% w 12 godzin
-30.52% w 7 dni
9,467 PLBT
4.79 BTC
61,484.42 USD
ZRC
ZrCoin
$ 3.74
+13.43% ($0.44) w 12g
-33.88% ($1.92) w 7d
0.00029 BTC
+1.04% w 12 godzin
-25.92% w 7 dni
16,632 ZRC
4.77 BTC
61,330.59 USD
RBY
Rubycoin
$ 1.53
+7.34% ($0.10) w 12g
-20.4% ($0.39) w 7d
0.00012 BTC
-3.98% w 12 godzin
-10.82% w 7 dni
$ 38,571,461
25,215,226 RBY
38,073 RBY
4.71 BTC
60,437.28 USD
CTR
Centra
$ 1.84
-1.82% ($0.03) w 12g
-42.69% ($1.37) w 7d
0.00014 BTC
-12.55% w 12 godzin
-35.79% w 7 dni
28,236 CTR
4.64 BTC
59,650.04 USD
HOLD
InterstellarHoldings
$ 0.074
+16% w 12 godzin
+9.68% w 7 dni
0.0000058 BTC
+3.76% w 12 godzin
+22.88% w 7 dni
791,789 HOLD
4.58 BTC
58,808.96 USD
PDC
Project Decorum
$ 0.206
+5.53% w 12 godzin
-26.72% w 7 dni
0.000016 BTC
-5.6% w 12 godzin
-17.91% w 7 dni
273,414 PDC
4.52 BTC
58,006.64 USD
PAY
TenX
$ 2.88
+13.64% ($0.35) w 12g
-25.54% ($0.99) w 7d
0.00022 BTC
+1.23% w 12 godzin
-16.58% w 7 dni
19,512 PAY
4.51 BTC
57,908.42 USD
ATL
Atlant Token
$ 1.32
+34.45% ($0.34) w 12g
-32.54% ($0.64) w 7d
0.0001 BTC
+19.77% w 12 godzin
-24.43% w 7 dni
44,205 ATL
4.49 BTC
57,659.32 USD
LINX
Linx
$ 0.322
-2.9% w 12 godzin
-52.91% w 7 dni
0.000025 BTC
-13.51% w 12 godzin
-47.25% w 7 dni
161,868 LINX
4.48 BTC
57,604.19 USD
DNR
Denarius
$ 2.56
+11.58% ($0.27) w 12g
-23.62% ($0.79) w 7d
0.0002 BTC
-0.2% w 12 godzin
-14.43% w 7 dni
22,267 DNR
4.44 BTC
57,006.1 USD
EVO
Evotion
$ 0.225
-6.67% w 12 godzin
+22.29% w 7 dni
0.000018 BTC
-16.86% w 12 godzin
+37% w 7 dni
215,103 EVO
4.38 BTC
56,247.58 USD
UMO
UniversalMolecule
$ 0.139
+14.56% w 12 godzin
+3.88% w 7 dni
0.000011 BTC
+2.47% w 12 godzin
+16.38% w 7 dni
240,545 UMO
4.37 BTC
56,119.43 USD
CTX
Car Taxi
$ 0.089
+18.68% w 12 godzin
-37.79% w 7 dni
0.0000069 BTC
+6.15% w 12 godzin
-30.3% w 7 dni
489,900 CTX
4.28 BTC
54,969.1 USD
HUC
Huntercoin
$ 0.319
+10.84% ($0.03) w 12g
-39.18% ($0.21) w 7d
0.000025 BTC
-1.27% w 12 godzin
-31.86% w 7 dni
167,924 HUC
4.25 BTC
54,563.6 USD
ARG
Argentum
$ 0.191
+95.39% ($0.09) w 12g
+78.64% ($0.08) w 7d
0.000015 BTC
+74.77% w 12 godzin
+100.13% w 7 dni
$ 281,493
1,471,853 ARG
320,720 ARG
4.24 BTC
54,463.13 USD
XFT
FootyCash
$ 1.58
+25.67% ($0.32) w 12g
-29.23% ($0.65) w 7d
0.00012 BTC
+11.94% w 12 godzin
-20.72% w 7 dni
35,658 XFT
4.23 BTC
54,270.54 USD
CSNO
BitDice
$ 0.321
+3.95% w 12 godzin
-14.17% w 7 dni
0.000025 BTC
-7.41% w 12 godzin
-3.85% w 7 dni
158,460 CSNO
4.18 BTC
53,647.33 USD
TOA
TOA Coin
$ 0.0087
+3.16% w 12 godzin
-25.07% w 7 dni
0.00000068 BTC
-8.11% w 12 godzin
-16.05% w 7 dni
5,705,671 TOA
4.13 BTC
53,034.78 USD
BTM
Bitmark
$ 2.22
+12.77% ($0.25) w 12g
-29.21% ($0.92) w 7d
0.00017 BTC
+0.87% w 12 godzin
-20.69% w 7 dni
23,373 BTM
4.08 BTC
52,346.25 USD
ESP
Espers
$ 0.001
+12.26% w 12 godzin
-24.62% w 7 dni
0.00000008 BTC
+0% w 12 godzin
-15.54% w 7 dni
71,476,059 ESP
4.07 BTC
52,293.11 USD
ZSC
Zeusshield Coin
$ 0.045
+19.07% w 12 godzin
-33.53% w 7 dni
0.0000035 BTC
+6.06% w 12 godzin
-25.53% w 7 dni
1,058,500 ZSC
4 BTC
51,359.31 USD
YOVI
YobitCoin
$ 0.374
+50.15% ($0.12) w 12g
-22.09% ($0.11) w 7d
0.000029 BTC
+33.75% w 12 godzin
-12.71% w 7 dni
159,082 YOVI
3.94 BTC
50,599.74 USD
CLD
Cloud
$ 0.38
+66.09% ($0.15) w 12g
-11.88% ($0.05) w 7d
0.00003 BTC
+47.95% w 12 godzin
-1.28% w 7 dni
191,651 CLD
3.82 BTC
49,009.15 USD
BTX
Bitcore
$ 30.83
+17.14% ($4.51) w 12g
+19.01% ($4.92) w 7d
0.0024 BTC
+4.35% w 12 godzin
+33.33% w 7 dni
2,946 BTX
3.77 BTC
48,399.16 USD
CRX
ChronosCoin
$ 0.023
-36.92% w 12 godzin
-8.01% w 7 dni
0.0000018 BTC
-43.57% w 12 godzin
+3.06% w 7 dni
1,509,092 CRX
3.72 BTC
47,822.97 USD
BLU
Bluecoin
$ 0.012
+13.54% w 12 godzin
-3.21% w 7 dni
0.00000096 BTC
+1.56% w 12 godzin
+8.44% w 7 dni
3,735,555 BLU
3.71 BTC
47,638.9 USD
DAXX
DaxxCoinn
$ 0.0036
-7.55% w 12 godzin
-44.46% w 7 dni
0.00000028 BTC
-17.65% w 12 godzin
-37.78% w 7 dni
12,022,026 DAXX
3.7 BTC
47,529.79 USD
STU
Student Coin
$ 0.141
+23.49% ($0.03) w 12g
-38.63% ($0.09) w 7d
0.000011 BTC
+10% w 12 godzin
-31.25% w 7 dni
360,140 STU
3.62 BTC
46,535.24 USD
ELLA
Ellaism
$ 2.09
+9.38% ($0.18) w 12g
-38.11% ($1.29) w 7d
0.00016 BTC
-2.17% w 12 godzin
-30.66% w 7 dni
21,544 ELLA
3.61 BTC
46,402.49 USD
FYP
FlypMe
$ 0.989
-11.25% ($0.13) w 12g
-40.24% ($0.67) w 7d
0.000077 BTC
-20.62% w 12 godzin
-33.04% w 7 dni
43,794 FYP
3.6 BTC
46,213.55 USD
XCRE
Creatio
$ 0.018
-12.07% w 12 godzin
-30.73% w 7 dni
0.0000014 BTC
-21.35% w 12 godzin
-22.4% w 7 dni
1,496,988 XCRE
3.53 BTC
45,303.72 USD
BTM
Bytom
$ 0.428
+22.75% ($0.08) w 12g
-39.87% ($0.28) w 7d
0.000033 BTC
+9.34% w 12 godzin
-32.63% w 7 dni
107,956 BTM
3.52 BTC
45,179.33 USD
LTB
LiteBar
$ 1.21
+30.16% ($0.28) w 12g
-16.09% ($0.23) w 7d
0.000094 BTC
+16.42% w 12 godzin
-5.99% w 7 dni
28,039 LTB
3.51 BTC
45,066.36 USD
WMGO
MobileGo on WAVES
$ 3.53
+47.01% ($1.13) w 12g
-38.33% ($2.20) w 7d
0.00028 BTC
+30.95% w 12 godzin
-30.9% w 7 dni
16,860 WMGO
3.46 BTC
44,388.92 USD
2GIVE
2GIVE
$ 0.022
+13.58% w 12 godzin
-23.25% w 7 dni
0.0000017 BTC
+1.18% w 12 godzin
-14.01% w 7 dni
1,965,786 2GIVE
3.43 BTC
44,014.64 USD
YOC
YoCoin
$ 0.053
+7.29% w 12 godzin
-19.37% w 7 dni
0.0000041 BTC
-4.43% w 12 godzin
-9.69% w 7 dni
795,173 YOC
3.4 BTC
43,724.58 USD
KPL
Keplershares
$ 0.04
+1.73% w 12 godzin
-20.06% w 7 dni
0.0000031 BTC
-9.38% w 12 godzin
-10.43% w 7 dni
1,075,442 KPL
3.4 BTC
43,648.01 USD
DPP
DA Power Play
$ 0.349
-0.48% w 12 godzin
-39.29% w 7 dni
0.000027 BTC
-10.98% w 12 godzin
-31.99% w 7 dni
66,029 DPP
3.32 BTC
42,612.86 USD
BLC
Blakecoin
$ 0.087
+12.13% w 12 godzin
+51.29% w 7 dni
0.0000068 BTC
+0.3% w 12 godzin
+69.5% w 7 dni
$ 233,691
2,683,509 BLC
436,294 BLC
3.23 BTC
41,425.62 USD
RBT
Rimbit
$ 0.013
+14.1% w 12 godzin
-33.24% w 7 dni
0.00000099 BTC
+2.06% w 12 godzin
-25.21% w 7 dni
3,154,106 RBT
3.22 BTC
41,363 USD
CLPC
CLP Token
$ 0.372
+5.16% w 12 godzin
-47.22% w 7 dni
0.000029 BTC
-6.33% w 12 godzin
-40.86% w 7 dni
107,480 CLPC
3.21 BTC
41,273.31 USD
SXC
Sexcoin
$ 0.08
+5.35% w 12 godzin
-32.86% w 7 dni
0.0000062 BTC
-6.15% w 12 godzin
-24.78% w 7 dni
$ 10,048,738
125,805,963 SXC
468,607 SXC
3.17 BTC
40,666.48 USD
B2X
Bitcoin Segwit2x
$ 103.65
+12.26% ($11.3) w 12g
-29.72% ($43.8) w 7d
0.0081 BTC
+0% w 12 godzin
-21.27% w 7 dni
369 B2X
3.12 BTC
40,117.99 USD
AURS
Aureus
$ 1.03
+15.14% ($0.14) w 12g
-19.77% ($0.25) w 7d
0.00008 BTC
+2.56% w 12 godzin
-10.11% w 7 dni
38,996 AURS
3.1 BTC
39,833.16 USD
UR
UR
$ 0.0059
+25.43% w 12 godzin
-27.97% w 7 dni
0.00000046 BTC
+12.2% w 12 godzin
-19.3% w 7 dni
5,063,478 UR
3.1 BTC
39,767.98 USD
TBT
TBOT
$ 2.9
+0.8% ($0.02) w 12g
+456.22% ($2.38) w 7d
0.00023 BTC
-9.84% w 12 godzin
+526.39% w 7 dni
13,500 TBT
3.03 BTC
38,963.15 USD
LTCU
LitecoinUltra
$ 0.307
+9.61% ($0.03) w 12g
+34.5% ($0.08) w 7d
0.000024 BTC
-2.37% w 12 godzin
+50.69% w 7 dni
122,827 LTCU
3.01 BTC
38,629.37 USD
BOS $ 3.94
+8.27% ($0.30) w 12g
-40.17% ($2.65) w 7d
0.00031 BTC
-3.15% w 12 godzin
-32.97% w 7 dni
9,479 BOS
3 BTC
38,570.48 USD
SPF
SportyFi
$ 0.469
+11.56% ($0.05) w 12g
-11.9% ($0.06) w 7d
0.000037 BTC
-0.22% w 12 godzin
-1.3% w 7 dni
83,645 SPF
2.99 BTC
38,454.14 USD
DBET
DecentBet
$ 0.356
+11.06% ($0.04) w 12g
-22.74% ($0.10) w 7d
0.000028 BTC
-1.07% w 12 godzin
-13.47% w 7 dni
108,342 DBET
2.98 BTC
38,304.23 USD
TRUST
TrustPlus
$ 0.28
+5.66% w 12 godzin
-27.76% w 7 dni
0.000022 BTC
-5.88% w 12 godzin
-19.07% w 7 dni
$ 8,972,029
32,086,595 TRUST
130,637 TRUST
2.95 BTC
37,847.56 USD
DLT
Agrello
$ 0.925
-0.21% w 12 godzin
-26.13% w 7 dni
0.000072 BTC
-11.11% w 12 godzin
-17.24% w 7 dni
37,152 DLT
2.89 BTC
37,147.66 USD
MOON
Mooncoin
$ 0.00039
+11.8% w 12 godzin
-33.06% w 7 dni
0.00000003 BTC
+0% w 12 godzin
-25% w 7 dni
$ 53,013,721
137,580,993,570 MOON
104,720,226 MOON
2.76 BTC
35,494.38 USD
BQX
Ethos
$ 7.71
+12.26% ($0.84) w 12g
-10.74% ($0.93) w 7d
0.0006 BTC
+0% w 12 godzin
+0% w 7 dni
4,447 BQX
2.75 BTC
35,365.35 USD
SKC
SkeinCoin
$ 0.198
-0.53% w 12 godzin
+96.5% w 7 dni
0.000015 BTC
-11.03% w 12 godzin
+120.14% w 7 dni
187,623 SKC
2.72 BTC
34,905.68 USD
PRS
Presearch
$ 0.477
+23.23% ($0.09) w 12g
-19.66% ($0.12) w 7d
0.000037 BTC
+9.77% w 12 godzin
-9.99% w 7 dni
80,913 PRS
2.72 BTC
34,890.05 USD
PUT
PutinCoin
$ 0.027
+2.56% w 12 godzin
-18.37% w 7 dni
0.0000021 BTC
-8.65% w 12 godzin
-8.55% w 7 dni
1,176,903 PUT
2.64 BTC
33,934.31 USD
ARC
ArcticCoin
$ 0.24
+9.25% ($0.02) w 12g
-25.57% ($0.08) w 7d
0.000019 BTC
-2.69% w 12 godzin
-16.61% w 7 dni
136,434 ARC
2.63 BTC
33,731.04 USD
CRAVE
Crave
$ 7.15
-2.81% ($0.21) w 12g
-20.86% ($1.88) w 7d
0.00056 BTC
-13.06% w 12 godzin
-11.34% w 7 dni
4,414 CRAVE
2.62 BTC
33,662.28 USD
VIDZ
PureVidz
$ 0.024
+8.83% w 12 godzin
+142.15% w 7 dni
0.0000018 BTC
-2.66% w 12 godzin
+171.3% w 7 dni
1,298,982 VIDZ
2.61 BTC
33,463.15 USD
V
Version
$ 0.012
+8.34% w 12 godzin
-8.8% w 7 dni
0.00000094 BTC
-3.09% w 12 godzin
+2.17% w 7 dni
2,467,833 V
2.59 BTC
33,330.54 USD
FUZZ
FuzzBalls
$ 0.087
+22.17% w 12 godzin
-60.31% w 7 dni
0.0000068 BTC
+8.83% w 12 godzin
-55.54% w 7 dni
286,342 FUZZ
2.59 BTC
33,252.61 USD
HVN
Hive token
$ 0.271
+6.03% w 12 godzin
-27.86% w 7 dni
0.000021 BTC
-5.55% w 12 godzin
-19.18% w 7 dni
118,259 HVN
2.58 BTC
33,178.28 USD
CJ
CryptoJacksCoin
$ 0.0037
+12.26% w 12 godzin
-35.13% w 7 dni
0.00000029 BTC
+0% w 12 godzin
-27.33% w 7 dni
8,418,654 CJ
2.58 BTC
33,123.55 USD
EQT
EquiTrader
$ 0.838
+11.72% ($0.09) w 12g
-24.12% ($0.27) w 7d
0.000065 BTC
-0.49% w 12 godzin
-14.99% w 7 dni
39,310 EQT
2.51 BTC
32,236.55 USD
HEAT
HEAT ledger
$ 0.873
+26.65% ($0.18) w 12g
-25.1% ($0.29) w 7d
0.000068 BTC
+13.28% w 12 godzin
-16.09% w 7 dni
40,185 HEAT
2.49 BTC
31,983.21 USD
CTIC3
Coimatic 3
$ 0.036
+9.43% w 12 godzin
-15.04% w 7 dni
0.0000028 BTC
-2.12% w 12 godzin
-4.81% w 7 dni
753,652 CTIC3
2.48 BTC
31,863.88 USD
PURA
Pura
$ 0.436
+3.43% w 12 godzin
-24.18% w 7 dni
0.000034 BTC
-7.87% w 12 godzin
-15.06% w 7 dni
72,035 PURA
2.44 BTC
31,327.12 USD
MLITE
Melite
$ 0.0015
+11.8% w 12 godzin
-33.09% w 7 dni
0.00000012 BTC
+0% w 12 godzin
-25.03% w 7 dni
19,532,208 MLITE
2.42 BTC
31,037.47 USD
FUNC
FUNCOIN
$ 0.293
-19.65% ($0.07) w 12g
+114.14% ($0.16) w 7d
0.000023 BTC
-28.13% w 12 godzin
+139.92% w 7 dni
103,732 FUNC
2.39 BTC
30,671.26 USD
POLL
ClearPoll Token
$ 4.51
+30.91% ($1.06) w 12g
-44.25% ($3.58) w 7d
0.00035 BTC
+16.61% w 12 godzin
-37.54% w 7 dni
7,810 POLL
2.38 BTC
30,514.07 USD
TZC
Trezarcoin
$ 0.171
+5.68% w 12 godzin
-29.09% w 7 dni
0.000013 BTC
-5.86% w 12 godzin
-20.56% w 7 dni
168,714 TZC
2.37 BTC
30,497.95 USD
CEFS
CryptopiaFeeShare
$ 7,425.23
+15.89% ($1,018) w 12g
-26.3% ($2,649) w 7d
0.578 BTC
+3.23% w 12 godzin
-17.43% w 7 dni
5 CEFS
2.37 BTC
30,459.4 USD
ATMS
Atmos
$ 0.172
+9.02% w 12 godzin
-40% w 7 dni
0.000013 BTC
-2.89% w 12 godzin
-32.78% w 7 dni
170,107 ATMS
2.31 BTC
29,677.37 USD
SUR
Suretly
$ 8.99
-1.77% ($0.16) w 12g
-10.74% ($1.08) w 7d
0.0007 BTC
-12.5% w 12 godzin
+0% w 7 dni
2,965 SUR
2.29 BTC
29,441.17 USD
CAT
BitClave
$ 0.206
+5.22% w 12 godzin
-45.07% w 7 dni
0.000016 BTC
-5.88% w 12 godzin
-38.46% w 7 dni
151,941 CAT
2.26 BTC
29,032.91 USD
OTN
Open Trading Network
$ 8.87
+12.92% ($1.01) w 12g
-18.91% ($2.07) w 7d
0.00069 BTC
+0.58% w 12 godzin
-9.15% w 7 dni
3,224 OTN
2.25 BTC
28,881 USD
DGPT
DigiPulse
$ 8.35
+20.96% ($1.45) w 12g
-27.48% ($3.16) w 7d
0.00065 BTC
+8.19% w 12 godzin
-18.75% w 7 dni
3,383 DGPT
2.23 BTC
28,642.66 USD
TGC
Tigercoin
$ 0.026
+6.41% w 12 godzin
-10.74% w 7 dni
0.000002 BTC
-5.21% w 12 godzin
+0% w 7 dni
878,472 TGC
2.22 BTC
28,577.56 USD
PHS
Philosopherstone
$ 0.215
+0.4% w 12 godzin
+65.37% w 7 dni
0.000017 BTC
-10.2% w 12 godzin
+85.27% w 7 dni
121,930 PHS
2.18 BTC
27,979.98 USD
DATA
DATAcoin
$ 0.226
+21.22% ($0.04) w 12g
-21.84% ($0.06) w 7d
0.000018 BTC
+7.98% w 12 godzin
-12.44% w 7 dni
130,500 DATA
2.13 BTC
27,346.8 USD
IN
InCoin
$ 0.0017
+4.24% w 12 godzin
-31.71% w 7 dni
0.00000013 BTC
-7.14% w 12 godzin
-23.49% w 7 dni
15,131,570 IN
2.12 BTC
27,243.4 USD
OPT
Opus
$ 0.103
+27.77% ($0.02) w 12g
-28.59% ($0.04) w 7d
0.000008 BTC
+14.29% w 12 godzin
-20% w 7 dni
281,869 OPT
2.07 BTC
26,639.4 USD
MOIN
Moin
$ 0.674
+12.16% ($0.07) w 12g
-37.96% ($0.41) w 7d
0.000052 BTC
-0.09% w 12 godzin
-30.49% w 7 dni
38,683 MOIN
2.07 BTC
26,544.21 USD
SHA
SHAcoin
$ 0.0072
+15.94% w 12 godzin
-3.88% w 7 dni
0.00000056 BTC
+3.7% w 12 godzin
+7.69% w 7 dni
3,402,585 SHA
2.06 BTC
26,445.7 USD
DRXNE
Droxne
$ 0.03
+5.99% w 12 godzin
-3.41% w 7 dni
0.0000024 BTC
-5.2% w 12 godzin
+8.22% w 7 dni
816,546 DRXNE
2 BTC
25,677.47 USD
PLU
Pluton
$ 25.48
+14.12% ($3.15) w 12g
-9.91% ($2.80) w 7d
0.002 BTC
+1.65% w 12 godzin
+0.94% w 7 dni
954 PLU
1.99 BTC
25,595.14 USD
LANA
LanaCoin
$ 0.0027
+16.23% w 12 godzin
-7.68% w 7 dni
0.00000021 BTC
+3.53% w 12 godzin
+3.43% w 7 dni
9,446,151 LANA
1.96 BTC
25,123.45 USD
MNE
Minereum
$ 1.01
+11.44% ($0.10) w 12g
-34.65% ($0.54) w 7d
0.000079 BTC
-0.74% w 12 godzin
-26.79% w 7 dni
26,078 MNE
1.95 BTC
25,027.57 USD
TIT
TitCoin
$ 0.037
-5.45% w 12 godzin
+2.27% w 7 dni
0.0000029 BTC
-15.43% w 12 godzin
+14.58% w 7 dni
579,303 TIT
1.94 BTC
24,978.33 USD
ATS
Authorship Token
$ 0.036
+1.4% w 12 godzin
-26.49% w 7 dni
0.0000028 BTC
-9.68% w 12 godzin
-17.65% w 7 dni
633,600 ATS
1.93 BTC
24,850.13 USD
ETHOS
Ethos
$ 6.81
-2.61% ($0.18) w 12g
-23.61% ($2.11) w 7d
0.00053 BTC
-12.88% w 12 godzin
-14.42% w 7 dni
3,032 ETHOS
1.93 BTC
24,777.93 USD
WEED
Weed
$ 12.18
+12.26% ($1.33) w 12g
+5.52% ($0.64) w 7d
0.00095 BTC
-0.01% w 12 godzin
+18.22% w 7 dni
2,148 WEED
1.93 BTC
24,746.43 USD
CAR
CareerCoin
$ 0.0015
-10.56% w 12 godzin
-33.06% w 7 dni
0.00000012 BTC
-20% w 12 godzin
-25% w 7 dni
15,952,218 CAR
1.92 BTC
24,629.72 USD
CNNC
Cannation
$ 0.216
+3.84% w 12 godzin
-24.69% w 7 dni
0.000017 BTC
-7.12% w 12 godzin
-15.63% w 7 dni
96,832 CNNC
1.9 BTC
24,435.7 USD
FST
Fastcoin
$ 0.022
+11.8% w 12 godzin
-5.5% w 7 dni
0.0000017 BTC
+0% w 12 godzin
+5.87% w 7 dni
$ 1,617,701
72,265,048 FST
1,111,973 FST
1.88 BTC
24,150.53 USD
INSN
Insane
$ 0.23
-3.83% w 12 godzin
-47.92% w 7 dni
0.000018 BTC
-14.34% w 12 godzin
-41.65% w 7 dni
91,732 INSN
1.87 BTC
24,038.98 USD
ELC
Elacoin
$ 0.617
+7.79% ($0.04) w 12g
+5.87% ($0.03) w 7d
0.000048 BTC
-3.98% w 12 godzin
+18.61% w 7 dni
$ 242,217
392,876 ELC
29,130 ELC
1.86 BTC
23,855.2 USD
BTDX
Bitcloud
$ 1
+17.31% ($0.15) w 12g
-24.92% ($0.33) w 7d
0.000078 BTC
+4.93% w 12 godzin
-15.89% w 7 dni
23,593 BTDX
1.85 BTC
23,811.17 USD
MYB
Mybit
$ 10.09
+6.9% ($0.65) w 12g
-18.47% ($2.29) w 7d
0.00079 BTC
-4.38% w 12 godzin
-8.66% w 7 dni
2,285 MYB
1.85 BTC
23,700.47 USD
MEC
Megacoin
$ 0.154
+15.06% ($0.02) w 12g
+16.77% ($0.02) w 7d
0.000012 BTC
+2.91% w 12 godzin
+30.83% w 7 dni
$ 5,659,306
36,686,950 MEC
140,564 MEC
1.82 BTC
23,329.15 USD
ARCO
AquariusCoin
$ 0.435
+6.87% ($0.03) w 12g
-22.15% ($0.12) w 7d
0.000034 BTC
-4.4% w 12 godzin
-12.78% w 7 dni
37,391 ARCO
1.79 BTC
23,054.53 USD
NVC
Novacoin
$ 6.4
+12.38% ($0.70) w 12g
-23.68% ($1.99) w 7d
0.0005 BTC
+0.1% w 12 godzin
-14.5% w 7 dni
$ 13,232,880
2,067,491 NVC
3,592 NVC
1.79 BTC
22,927.94 USD
BPL
Blockpool
$ 0.495
+7.77% ($0.04) w 12g
-42.64% ($0.37) w 7d
0.000039 BTC
-3.6% w 12 godzin
-35.73% w 7 dni
42,773 BPL
1.75 BTC
22,436.34 USD
CNO
Coino
$ 0.011
+29.93% w 12 godzin
-4.05% w 7 dni
0.00000086 BTC
+16.22% w 12 godzin
+7.5% w 7 dni
1,826,480 CNO
1.74 BTC
22,352.47 USD
ATOM
Atomiccoin
$ 0.13
+2.65% w 12 godzin
-28.8% w 7 dni
0.00001 BTC
-8.18% w 12 godzin
-20.23% w 7 dni
161,272 ATOM
1.73 BTC
22,196.41 USD
KRONE
Kronecoin
$ 0.096
-5.8% w 12 godzin
-23.23% w 7 dni
0.0000074 BTC
-15.74% w 12 godzin
-13.99% w 7 dni
198,105 KRONE
1.72 BTC
22,140.31 USD
BCF
Bitcoinfast
$ 0.244
+32.28% ($0.06) w 12g
+17.38% ($0.04) w 7d
0.000019 BTC
+18.32% w 12 godzin
+31.51% w 7 dni
97,588 BCF
1.7 BTC
21,898.11 USD
DARK
DARK
$ 0.342
+14.51% ($0.04) w 12g
-15.26% ($0.06) w 7d
0.000027 BTC
+2.42% w 12 godzin
-5.06% w 7 dni
48,783 DARK
1.68 BTC
21,564.15 USD
SOAR
SoarCoin
$ 0.036
+9.11% w 12 godzin
-21.26% w 7 dni
0.0000028 BTC
-2.81% w 12 godzin
-11.78% w 7 dni
574,621 SOAR
1.66 BTC
21,305.72 USD
MZC
Mazacoin
$ 0.0033
+16.27% w 12 godzin
-31.74% w 7 dni
0.00000026 BTC
+4% w 12 godzin
-23.53% w 7 dni
$ 1,025,579
307,105,100 MZC
6,701,138 MZC
1.65 BTC
21,256.86 USD
VRS
VEROS
$ 0.00026
+11.8% w 12 godzin
-40.49% w 7 dni
0.00000002 BTC
+0% w 12 godzin
-33.33% w 7 dni
119,101,612 VRS
1.62 BTC
20,840.52 USD
LBTC
LiteBitcoin
$ 0.027
+17.39% w 12 godzin
-40.54% w 7 dni
0.0000021 BTC
+5% w 12 godzin
-33.38% w 7 dni
798,208 LBTC
1.62 BTC
20,826.83 USD
DRP
DCORP
$ 1.19
-7.37% ($0.09) w 12g
-33.43% ($0.60) w 7d
0.000092 BTC
-17.49% w 12 godzin
-25.42% w 7 dni
15,441 DRP
1.62 BTC
20,811.75 USD
XPD
PetroDollar
$ 0.025
-0.91% w 12 godzin
-23.55% w 7 dni
0.000002 BTC
-11.36% w 12 godzin
-14.35% w 7 dni
755,256 XPD
1.62 BTC
20,805.99 USD
BTCS
BitcoinScrypt
$ 0.283
+0.05% w 12 godzin
+31.18% w 7 dni
0.000022 BTC
-10.51% w 12 godzin
+46.97% w 7 dni
$ 3,162,198
11,160,275 BTCS
73,299 BTCS
1.59 BTC
20,420.21 USD
XUC
Exchange Union
$ 9.5
+14.9% ($1.23) w 12g
-5.64% ($0.57) w 7d
0.00074 BTC
+2.78% w 12 godzin
+5.71% w 7 dni
2,279 XUC
1.56 BTC
20,052.41 USD
EDRC
EDRcoin
$ 0.195
+6% w 12 godzin
+3.32% w 7 dni
0.000015 BTC
-5.19% w 12 godzin
+15.76% w 7 dni
90,933 EDRC
1.54 BTC
19,801.32 USD
QAU
Quantum
$ 0.29
-3.78% w 12 godzin
-26% w 7 dni
0.000023 BTC
-14.29% w 12 godzin
-17.09% w 7 dni
62,344 QAU
1.54 BTC
19,786.28 USD
DAY
Chronologic
$ 7.71
+2.14% ($0.16) w 12g
+139.56% ($4.49) w 7d
0.0006 BTC
-8.64% w 12 godzin
+168.38% w 7 dni
2,384 DAY
1.53 BTC
19,659.96 USD
ANI
AnimeCoin
$ 0.003
+17.37% w 12 godzin
-17.88% w 7 dni
0.00000023 BTC
+4.55% w 12 godzin
-8% w 7 dni
6,927,519 ANI
1.5 BTC
19,243.38 USD
BTA
Bata
$ 0.646
+5.82% ($0.04) w 12g
-32.56% ($0.31) w 7d
0.00005 BTC
-5.74% w 12 godzin
-24.44% w 7 dni
28,420 BTA
1.48 BTC
19,027.77 USD
OXY
Oxycoin
$ 0.279
+15.85% ($0.04) w 12g
+1.96% ($0.01) w 7d
0.000022 BTC
+3.62% w 12 godzin
+14.23% w 7 dni
68,678 OXY
1.48 BTC
19,012.8 USD
MCI
Musiconomi
$ 0.157
+10.27% w 12 godzin
-6.93% w 7 dni
0.000012 BTC
-1.37% w 12 godzin
+4.27% w 7 dni
123,233 MCI
1.46 BTC
18,776.36 USD
PIX
Lampix
$ 0.127
+22.13% ($0.02) w 12g
-17.42% ($0.03) w 7d
0.0000099 BTC
+8.79% w 12 godzin
-7.48% w 7 dni
149,000 PIX
1.45 BTC
18,683.77 USD
XRL
Rialto
$ 0.396
+17.45% ($0.06) w 12g
-25.11% ($0.13) w 7d
0.000031 BTC
+4.62% w 12 godzin
-16.1% w 7 dni
47,900 XRL
1.44 BTC
18,458.65 USD
ICOS
ICOBox
$ 42.64
+7.68% ($3.04) w 12g
-17.93% ($9.32) w 7d
0.0033 BTC
-3.68% w 12 godzin
-8.06% w 7 dni
417 ICOS
1.43 BTC
18,356.66 USD
HYP
HyperStake
$ 0.013
+19.09% w 12 godzin
-13.39% w 7 dni
0.00000098 BTC
+6.52% w 12 godzin
-2.97% w 7 dni
1,509,528 HYP
1.43 BTC
18,308.09 USD
ABY
ArtByte
$ 0.03
+8.96% w 12 godzin
-30.41% w 7 dni
0.0000023 BTC
-2.54% w 12 godzin
-22.03% w 7 dni
593,287 ABY
1.41 BTC
18,116.59 USD
PCOIN
PioneerCoin
$ 0.527
+14.21% ($0.07) w 12g
-28.98% ($0.21) w 7d
0.000041 BTC
+1.74% w 12 godzin
-20.43% w 7 dni
30,513 PCOIN
1.4 BTC
18,006.09 USD
TRC
Terracoin
$ 0.371
+9.67% ($0.03) w 12g
-11.05% ($0.05) w 7d
0.000029 BTC
-1.9% w 12 godzin
-0.34% w 7 dni
$ 3,768,695
10,152,769 TRC
46,896 TRC
1.36 BTC
17,532.32 USD
FLP
FLIP token
$ 0.257
-46.2% ($0.22) w 12g
-33.52% ($0.13) w 7d
0.00002 BTC
-51.87% w 12 godzin
-49.93% w 7 dni
41,271 FLP
1.36 BTC
17,447.67 USD
TRUMP
TrumpCoin
$ 0.262
-23.32% ($0.08) w 12g
-37.19% ($0.15) w 7d
0.00002 BTC
-31.41% w 12 godzin
-29.63% w 7 dni
56,776 TRUMP
1.36 BTC
17,436.09 USD
PLX
PlexCoin
$ 0.067
+78.88% ($0.03) w 12g
-10.05% ($0.01) w 7d
0.0000052 BTC
+60% w 12 godzin
+0.78% w 7 dni
339,396 PLX
1.36 BTC
17,425.72 USD
ALEX
Alexandrite
$ 0.382
+22.93% ($0.07) w 12g
-11.37% ($0.05) w 7d
0.00003 BTC
+9.95% w 12 godzin
-0.7% w 7 dni
36,596 ALEX
1.35 BTC
17,297.89 USD
SKIN
SkinCoin
$ 0.026
+11.74% w 12 godzin
-15.13% w 7 dni
0.000002 BTC
-0.06% w 12 godzin
-4.92% w 7 dni
655,966 SKIN
1.34 BTC
17,232.15 USD
DMC
DynamicCoin
$ 0.0078
+7% w 12 godzin
-16.23% w 7 dni
0.00000061 BTC
-4.69% w 12 godzin
-6.15% w 7 dni
1,702,897 DMC
1.27 BTC
16,314.13 USD
EXN
Exchangen
$ 0.026
-25.47% w 12 godzin
-64.3% w 7 dni
0.000002 BTC
-33.33% w 12 godzin
-60% w 7 dni
438,220 EXN
1.25 BTC
16,099.62 USD
MTNC
MasterNodeCoin
$ 0.262
+3.96% w 12 godzin
-7.01% w 7 dni
0.00002 BTC
-7.01% w 12 godzin
+4.18% w 7 dni
62,689 MTNC
1.25 BTC
16,061.5 USD
ICO
ICOBI
$ 0.514
-10.56% ($0.06) w 12g
-49% ($0.49) w 7d
0.00004 BTC
-20% w 12 godzin
-42.86% w 7 dni
42,590 ICO
1.25 BTC
16,031.42 USD
GAM
Gambitcoin
$ 21.8
+13.34% ($2.57) w 12g
-21.78% ($6.07) w 7d
0.0017 BTC
+1.38% w 12 godzin
-12.36% w 7 dni
736 GAM
1.24 BTC
15,882.75 USD
XCXT
CoinonatX
$ 0.106
-0.17% w 12 godzin
-51.3% w 7 dni
0.0000083 BTC
-10.7% w 12 godzin
-45.44% w 7 dni
131,429 XCXT
1.23 BTC
15,771.05 USD
FJC
FujiCoin
$ 0.0036
+25.73% w 12 godzin
-36.03% w 7 dni
0.00000028 BTC
+12.46% w 12 godzin
-28.33% w 7 dni
4,641,908 FJC
1.22 BTC
15,678.41 USD
FLT
Fluttercoin
$ 0.012
+5.02% w 12 godzin
-19.41% w 7 dni
0.00000093 BTC
-6.06% w 12 godzin
-9.71% w 7 dni
1,235,657 FLT
1.22 BTC
15,618.44 USD
ASAFE2
AllSafe
$ 0.028
+16.68% w 12 godzin
-4.05% w 7 dni
0.0000022 BTC
+4.37% w 12 godzin
+7.5% w 7 dni
576,780 ASAFE2
1.21 BTC
15,579.84 USD
LEO
LEOcoin
$ 0.322
+10.33% ($0.03) w 12g
+28.11% ($0.07) w 7d
0.000025 BTC
-1.73% w 12 godzin
+43.53% w 7 dni
46,402 LEO
1.2 BTC
15,471.8 USD
EDDIE
Eddiecoin
$ 0.014
+15.98% w 12 godzin
+1.1% w 7 dni
0.0000011 BTC
+3.74% w 12 godzin
+13.27% w 7 dni
1,199,991 EDDIE
1.2 BTC
15,367.07 USD
OTX
Octanox
$ 0.207
-25.62% ($0.07) w 12g
-33.47% ($0.10) w 7d
0.000016 BTC
-33.47% w 12 godzin
-25.46% w 7 dni
59,000 OTX
1.2 BTC
15,364.67 USD
RC
RussiaCoin
$ 2.97
+16.76% ($0.43) w 12g
-6.79% ($0.22) w 7d
0.00023 BTC
+4.01% w 12 godzin
+4.42% w 7 dni
5,250 RC
1.19 BTC
15,303.57 USD
611
SixEleven
$ 1.42
+22.55% ($0.26) w 12g
-21.8% ($0.40) w 7d
0.00011 BTC
+9.61% w 12 godzin
-12.39% w 7 dni
8,651 611
1.19 BTC
15,252.41 USD
REE
ReeCoin
$ 0.00026
+123.6% w 12 godzin
-10.83% w 7 dni
0.00000002 BTC
+100% w 12 godzin
-0.1% w 7 dni
92,389,578 REE
1.17 BTC
15,030.25 USD
HTML5
HTML5Coin
$ 0.0032
+12.26% w 12 godzin
-28.02% w 7 dni
0.00000025 BTC
+0% w 12 godzin
-19.35% w 7 dni
4,725,031 HTML5
1.16 BTC
14,836.09 USD
UNY
UnityIngot
$ 0.0041
+8.41% w 12 godzin
-24.84% w 7 dni
0.00000032 BTC
-3.03% w 12 godzin
-15.79% w 7 dni
3,830,592 UNY
1.15 BTC
14,785.15 USD
GRN
Granitecoin
$ 0.039
+7.85% w 12 godzin
+53.89% w 7 dni
0.000003 BTC
-3.54% w 12 godzin
+72.41% w 7 dni
$ 96,806
2,512,300 GRN
388,581 GRN
1.15 BTC
14,742.63 USD
ART
Maecenas
$ 1.55
+10.88% ($0.15) w 12g
-15.62% ($0.29) w 7d
0.00012 BTC
-0.82% w 12 godzin
-5.47% w 7 dni
10,460 ART
1.14 BTC
14,684.57 USD
SISA
SISA Token
$ 0.026
+12.26% w 12 godzin
-10.74% w 7 dni
0.000002 BTC
+0% w 12 godzin
+0% w 7 dni
827,950 SISA
1.14 BTC
14,632.46 USD
DPC $ 0.321
+15.5% ($0.04) w 12g
+137.64% ($0.19) w 7d
0.000025 BTC
+3.31% w 12 godzin
+166.24% w 7 dni
45,500 DPC
1.11 BTC
14,251.23 USD
B2B
B2BX Coin
$ 0.749
+1.67% w 12 godzin
-32.47% w 7 dni
0.000058 BTC
+0% w 12 godzin
-24.34% w 7 dni
19,327 B2B
1.11 BTC
14,204.18 USD
HDLB
HodlBucks
$ 0.461
+61.47% ($0.18) w 12g
+2.89% ($0.01) w 7d
0.000036 BTC
+43.84% w 12 godzin
+15.27% w 7 dni
38,554 HDLB
1.09 BTC
14,018.05 USD
POST
PostCoin
$ 0.059
+2.75% w 12 godzin
-47.4% w 7 dni
0.0000046 BTC
-8.1% w 12 godzin
-41.07% w 7 dni
214,309 POST
1.06 BTC
13,643.96 USD
MBRS
Embers
$ 0.15
+3.67% w 12 godzin
-51.34% w 7 dni
0.000012 BTC
-7.66% w 12 godzin
-45.48% w 7 dni
92,852 MBRS
1.06 BTC
13,628.64 USD
QBT
Cubits
$ 0.015
+9.48% w 12 godzin
-41.81% w 7 dni
0.0000012 BTC
-2.48% w 12 godzin
-34.81% w 7 dni
845,719 QBT
1.06 BTC
13,592.55 USD
BDL
Bitdeal
$ 0.103
+12.78% w 12 godzin
+9.7% w 7 dni
0.0000081 BTC
+0.88% w 12 godzin
+22.9% w 7 dni
132,846 BDL
1.06 BTC
13,560.78 USD
XBL
Billionaire Token
$ 0.581
+9.24% ($0.05) w 12g
-22.62% ($0.17) w 7d
0.000045 BTC
-2.29% w 12 godzin
-13.31% w 7 dni
21,586 XBL
1.05 BTC
13,465.5 USD
CREA
Creativechain
$ 0.903
+12.26% ($0.10) w 12g
-23.7% ($0.28) w 7d
0.00007 BTC
+0% w 12 godzin
-14.52% w 7 dni
14,040 CREA
1.04 BTC
13,316.06 USD
SCL
Social
$ 0.697
+19.55% ($0.11) w 12g
-22.02% ($0.20) w 7d
0.000054 BTC
+6.49% w 12 godzin
-12.63% w 7 dni
18,174 SCL
1.01 BTC
13,001.44 USD
2018-01-20 08:59:42 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer