| Kryptowaluta | Kurs w | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|
| BCH Bitcoin Cash | $ 1,163.79 -11.98% ($158) w 12g +84.1% ($532) w 7d | 0.185 BTC -14.96% w 12 godzin +116.25% w 7 dni | 2017-08-01 | 432,943 BCH 89,547.78 BTC 563,814,678.81 USD |
| BTG Bitcoin Gold | $ 271.34 -3.75% ($10.6) w 12g +59.02% ($101) w 7d | 0.043 BTC -6.88% w 12 godzin +86.79% w 7 dni | 2017-10-23 | 70,902 BTG 3,959.57 BTC 24,930,399.38 USD |
| OMG OmiseGO | $ 7.58 +10.84% ($0.74) w 12g +20.67% ($1.30) w 7d | 0.0012 BTC +7.08% w 12 godzin +41.74% w 7 dni | 2017-06-24 | 2,476,128 OMG 2,789.65 BTC 17,564,295.22 USD |
| NEO Neo | $ 28.68 +5.65% ($1.53) w 12g +6.62% ($1.78) w 7d | 0.0046 BTC +2.07% w 12 godzin +25.24% w 7 dni | 2017-08-08 | 605,893 NEO 2,691.28 BTC 16,944,986.67 USD |
| IOT IOTA | $ 0.633 +5.47% ($0.03) w 12g +83.8% ($0.29) w 7d | 0.0001 BTC +1.89% w 12 godzin +115.9% w 7 dni | 2017-08-30 | 15,691,236 IOT 1,517.49 BTC 9,554,483.4 USD |
| EOS EOS | $ 1.17 +3.99% ($0.04) w 12g +18.42% ($0.18) w 7d | 0.00019 BTC +0.46% w 12 godzin +39.1% w 7 dni | 2017-07-03 | 8,184,951 EOS 1,472.65 BTC 9,272,192.46 USD |
| OTN OTN | $ 35.98 +13.11% ($4.17) w 12g +143.27% ($21.2) w 7d | 0.0057 BTC +9.27% w 12 godzin +185.75% w 7 dni | 2017-10-18 | 243,443 OTN 1,264.81 BTC 7,963,564.91 USD |
| ADA Ada | $ 0.025 +2.49% w 12 godzin +16.01% w 7 dni | 0.000004 BTC -0.99% w 12 godzin +36.27% w 7 dni | 2017-10-01 | 221,126,555 ADA 879.08 BTC 5,534,923.92 USD |
| QTUM Qtum | $ 11.03 +0.69% ($0.08) w 12g +8.77% ($0.89) w 7d | 0.0018 BTC -2.72% w 12 godzin +27.77% w 7 dni | 2017-05-23 | 397,105 QTUM 707.32 BTC 4,453,435.66 USD |
| GNT Golem | $ 0.203 +2.51% w 12 godzin +7.3% w 7 dni | 0.000032 BTC -0.96% w 12 godzin +26.04% w 7 dni | 2017-02-18 | 16,062,745 GNT 509.42 BTC 3,207,420.86 USD |
| MCO Monaco | $ 5.7 +12.6% ($0.64) w 12g -1.25% ($0.07) w 7d | 0.00091 BTC +8.93% w 12 godzin +15.99% w 7 dni | 2017-08-31 | 395,859 MCO 341.03 BTC 2,147,194.71 USD |
| SALT Salt | $ 3.82 +8.8% ($0.31) w 12g +50.91% ($1.29) w 7d | 0.00061 BTC +5.26% w 12 godzin +77.26% w 7 dni | 2017-10-16 | 545,480 SALT 312.1 BTC 1,965,062.54 USD |
| CVC Civic | $ 0.281 +0.85% w 12 godzin -4.1% w 7 dni | 0.000045 BTC -2.56% w 12 godzin +12.64% w 7 dni | 2017-07-16 | 6,366,588 CVC 290.1 BTC 1,826,540.06 USD |
| ARK Ark | $ 2.89 +8.72% ($0.23) w 12g +14.09% ($0.36) w 7d | 0.00046 BTC +5.04% w 12 godzin +34.02% w 7 dni | 2017-03-21 | 625,559 ARK 274.52 BTC 1,728,439.97 USD |
| PAY TenX Pay Token | $ 1.65 +2.5% ($0.04) w 12g +3.26% ($0.05) w 7d | 0.00026 BTC -0.97% w 12 godzin +21.3% w 7 dni | 2017-03-26 | 1,005,430 PAY 259.04 BTC 1,630,953.73 USD |
| ADX AdEx | $ 0.924 +10.13% ($0.08) w 12g +10.24% ($0.09) w 7d | 0.00015 BTC +6.4% w 12 godzin +29.49% w 7 dni | 2017-07-11 | 1,787,813 ADX 252.51 BTC 1,589,850.53 USD |
| MTL Metal | $ 4.34 +9.72% ($0.38) w 12g -12.64% ($0.63) w 7d | 0.00069 BTC +6.15% w 12 godzin +2.61% w 7 dni | 2017-07-11 | 356,424 MTL 235.7 BTC 1,484,002.62 USD |
| KMD Komodo | $ 2.08 +7.27% ($0.14) w 12g -23.71% ($0.65) w 7d | 0.00033 BTC +3.77% w 12 godzin -10.38% w 7 dni | 2017-02-11 | 681,330 KMD 219.08 BTC 1,379,370.12 USD |
| ZRX 0xproject | $ 0.192 +1.15% w 12 godzin +7.91% w 7 dni | 0.00003 BTC -2.15% w 12 godzin +26.75% w 7 dni | 2017-08-12 | 6,942,647 ZRX 215.7 BTC 1,358,130.11 USD |
| PASC PascalCoin | $ 0.423 +27.47% ($0.09) w 12g +47.85% ($0.14) w 7d | 0.000067 BTC +23.32% w 12 godzin +73.67% w 7 dni | 2017-01-24 | 2,780,184 PASC 212.7 BTC 1,339,209.37 USD |
| BAT Basic Attention Token | $ 0.136 +3.59% w 12 godzin -3.31% w 7 dni | 0.000022 BTC +0.22% w 12 godzin +13.57% w 7 dni | 2017-09-18 | 9,232,092 BAT 195.19 BTC 1,228,980.17 USD |
| RCN Ripio Credit Network | $ 0.117 +0.86% w 12 godzin -26.21% w 7 dni | 0.000019 BTC -2.42% w 12 godzin -15.73% w 7 dni | 2017-11-07 | 9,071,654 RCN 164.04 BTC 1,032,828.06 USD |
| ZEN Zencash | $ 22.59 +10.4% ($2.13) w 12g +4.41% ($0.95) w 7d | 0.0036 BTC +6.66% w 12 godzin +22.65% w 7 dni | 2017-06-05 | 45,430 ZEN 157.64 BTC 992,510.61 USD |
| HSR HSHARE | $ 13.93 -4.58% ($0.67) w 12g +45.06% ($4.33) w 7d | 0.0022 BTC -7.81% w 12 godzin +70.39% w 7 dni | 2017-09-30 | 68,050 HSR 152.67 BTC 961,230.56 USD |
| SNT Status | $ 0.028 +2.57% w 12 godzin -10.38% w 7 dni | 0.0000044 BTC -0.91% w 12 godzin +5.27% w 7 dni | 2017-07-03 | 32,274,916 SNT 141.49 BTC 890,842.57 USD |
| AST ASTRAL | $ 0.226 -1.1% w 12 godzin -6.52% w 7 dni | 0.000036 BTC -4.32% w 12 godzin +9.8% w 7 dni | 2017-03-23 | 3,728,117 AST 138.19 BTC 870,081 USD |
| STORJ Storj | $ 0.465 +3.71% w 12 godzin -4.05% w 7 dni | 0.000074 BTC +0.2% w 12 godzin +12.71% w 7 dni | 2017-07-11 | 1,674,021 STORJ 121.03 BTC 762,048.59 USD |
| GNO Gnosis | $ 60.07 +6.37% ($3.60) w 12g -3.15% ($1.95) w 7d | 0.0095 BTC +2.77% w 12 godzin +13.76% w 7 dni | 2017-05-01 | 12,649 GNO 116.19 BTC 731,553.54 USD |
| EDG Edgeless | $ 0.599 +4.98% ($0.03) w 12g +10.56% ($0.06) w 7d | 0.000095 BTC +1.56% w 12 godzin +29.87% w 7 dni | 2017-04-18 | 1,164,489 EDG 112.2 BTC 706,455.2 USD |
| USDT Tether | $ 1.04 +3.51% ($0.04) w 12g -7.57% ($0.09) w 7d | 0.00016 BTC +0% w 12 godzin +8.58% w 7 dni | 2017-04-27 | 675,376 USDT 108.91 BTC 685,724.16 USD |
| MCAP MCAP | $ 0.353 +3.25% w 12 godzin -72.25% w 7 dni | 0.000056 BTC -0.25% w 12 godzin -67.4% w 7 dni | 2017-05-26 | 1,952,224 MCAP 106.02 BTC 667,522.19 USD |
| ETHG Ethereum Gold | $ 0.88 +3.27% ($0.03) w 12g -18.4% ($0.20) w 7d | 0.00014 BTC -0.09% w 12 godzin -8.61% w 7 dni | 2017-11-07 | 715,622 ETHG 99.87 BTC 628,810.79 USD |
| PIVX Pivx | $ 3.14 +2.66% ($0.08) w 12g -2.18% ($0.07) w 7d | 0.0005 BTC -0.68% w 12 godzin +14.9% w 7 dni | 2017-02-13 | 182,095 PIVX 91.35 BTC 575,136.22 USD |
| ETN Electroneum | $ 0.031 +18.12% w 12 godzin -47% w 7 dni | 0.0000049 BTC +14.12% w 12 godzin -37.74% w 7 dni | 2017-11-01 | 18,679,245 ETN 83.86 BTC 528,016.63 USD |
| XEL Elastic | $ 0.286 +4.12% w 12 godzin +1.45% w 7 dni | 0.000045 BTC +0.73% w 12 godzin +19.16% w 7 dni | 2017-07-03 | 1,759,960 XEL 77.98 BTC 491,009.74 USD |
| ORME OrmeusCoin | $ 1.03 +11.61% ($0.11) w 12g +74.46% ($0.44) w 7d | 0.00016 BTC +7.83% w 12 godzin +104.92% w 7 dni | 2017-09-14 | 517,423 ORME 76.21 BTC 479,830.36 USD |
| SNC SunContract | $ 0.031 +3.51% w 12 godzin +6.42% w 7 dni | 0.000005 BTC +0% w 12 godzin +25% w 7 dni | 2017-08-12 | 13,287,080 SNC 64.03 BTC 403,131.19 USD |
| UBQ Ubiq | $ 1.19 +8.57% ($0.09) w 12g +7.39% ($0.08) w 7d | 0.00019 BTC +4.9% w 12 godzin +26.14% w 7 dni | 2017-02-08 | 341,226 UBQ 63.1 BTC 397,320.56 USD |
| DNT district0x | $ 0.038 +4.52% w 12 godzin +0.5% w 7 dni | 0.000006 BTC +0.98% w 12 godzin +18.05% w 7 dni | 2017-07-18 | 10,178,686 DNT 62.35 BTC 392,550.51 USD |
| WC Wincoin | $ 1.42 +14.19% ($0.18) w 12g -99.34% ($213) w 7d | 0.00023 BTC +10.32% w 12 godzin -99.25% w 7 dni | 2017-11-09 | 275,603 WC 59.98 BTC 377,642.73 USD |
| RLC iEx.ec | $ 0.502 +0.83% w 12 godzin -10.53% w 7 dni | 0.00008 BTC -2.59% w 12 godzin +5.1% w 7 dni | 2017-04-27 | 737,610 RLC 59.63 BTC 375,452.45 USD |
| BMC Black Moon | $ 0.47 +0.68% w 12 godzin -7.35% w 7 dni | 0.000075 BTC -2.73% w 12 godzin +8.83% w 7 dni | 2017-08-25 | 757,128 BMC 57.95 BTC 364,890.05 USD |
| VIB Viberate | $ 0.148 +5.01% w 12 godzin -8.85% w 7 dni | 0.000024 BTC +1.45% w 12 godzin +7.06% w 7 dni | 2017-10-06 | 2,596,690 VIB 57.25 BTC 360,441.16 USD |
| MLN Melon | $ 66.91 -0.99% ($0.67) w 12g +16.47% ($9.46) w 7d | 0.011 BTC -4.21% w 12 godzin +36.81% w 7 dni | 2017-03-15 | 5,113 MLN 55.51 BTC 349,514.88 USD |
| GBYTE Byteball | $ 172.02 +6.85% ($11.0) w 12g +4.63% ($7.61) w 7d | 0.027 BTC +3.37% w 12 godzin +22.9% w 7 dni | 2017-04-06 | 1,962 GBYTE 54.35 BTC 342,213.39 USD |
| 1ST FirstBlood | $ 0.31 +5.53% w 12 godzin +1.19% w 7 dni | 0.000049 BTC +1.96% w 12 godzin +18.86% w 7 dni | 2017-05-10 | 1,128,966 1ST 53.91 BTC 339,431.7 USD |
| STX StaxCoin | $ 0.531 -1.37% w 12 godzin -14.5% w 7 dni | 0.000084 BTC -4.71% w 12 godzin +0.43% w 7 dni | 2017-03-26 | 577,780 STX 51.45 BTC 323,963.43 USD |
| BTX BitcoinTX | $ 11.09 +7.3% ($0.75) w 12g +34.36% ($2.84) w 7d | 0.0018 BTC +3.67% w 12 godzin +57.82% w 7 dni | 2017-01-05 | 28,705 BTX 51.41 BTC 323,695 USD |
| ANT Aragon | $ 1.22 +5.5% ($0.06) w 12g +1.5% ($0.02) w 7d | 0.00019 BTC +1.93% w 12 godzin +19.23% w 7 dni | 2017-05-17 | 254,626 ANT 48.41 BTC 304,792.33 USD |
| KNC KyberNetwork | $ 1.14 +7.61% ($0.08) w 12g +15.43% ($0.15) w 7d | 0.00018 BTC +3.96% w 12 godzin +35.59% w 7 dni | 2017-09-24 | 265,632 KNC 46.92 BTC 295,421.13 USD |
| WINGS Wings DAO | $ 0.393 +8.9% ($0.03) w 12g +1.55% ($0.01) w 7d | 0.000062 BTC +5.21% w 12 godzin +19.28% w 7 dni | 2017-04-26 | 774,257 WINGS 46.2 BTC 290,884.21 USD |
| SNM SONM | $ 0.091 +7.68% w 12 godzin +13.67% w 7 dni | 0.000014 BTC +4.04% w 12 godzin +33.52% w 7 dni | 2017-06-21 | 3,155,492 SNM 44.45 BTC 279,876.03 USD |
| SAFEX SafeExchangeCoin | $ 0.0084 +7.92% w 12 godzin +11.03% w 7 dni | 0.0000013 BTC +4.27% w 12 godzin +30.42% w 7 dni | 2017-03-26 | 31,148,580 SAFEX 44.18 BTC 278,190.32 USD |
| TRST Trustcoin | $ 0.245 +13.75% ($0.03) w 12g -5.14% ($0.01) w 7d | 0.000039 BTC +9.9% w 12 godzin +11.43% w 7 dni | 2017-04-19 | 1,120,987 TRST 41.26 BTC 259,796.96 USD |
| AE | $ 0.398 +5.48% ($0.02) w 12g +2.81% ($0.01) w 7d | 0.000063 BTC +1.91% w 12 godzin +20.76% w 7 dni | 2017-05-29 | 640,621 AE 40.52 BTC 255,143.52 USD |
| B3 B3 Coin | $ 0.00069 +3.25% w 12 godzin -37.44% w 7 dni | 0.00000011 BTC -0.25% w 12 godzin -26.52% w 7 dni | 2017-03-23 | 370,122,723 B3 39.12 BTC 246,302.52 USD |
| SAN Santiment | $ 0.25 +2.47% w 12 godzin +17.35% w 7 dni | 0.00004 BTC -1% w 12 godzin +37.85% w 7 dni | 2017-09-17 | 912,444 SAN 36.65 BTC 230,731.3 USD |
| TIX Blocktix | $ 0.155 +0.21% w 12 godzin -12.45% w 7 dni | 0.000025 BTC -3.18% w 12 godzin +2.83% w 7 dni | 2017-10-11 | 1,442,660 TIX 35.34 BTC 222,511.89 USD |
| ALIS ALIS | $ 0.447 +21.67% ($0.08) w 12g +60.97% ($0.17) w 7d | 0.000071 BTC +17.55% w 12 godzin +89.08% w 7 dni | 2017-10-11 | 536,096 ALIS 34.58 BTC 217,751.27 USD |
| TIME Chronobank | $ 21.47 +14.96% ($2.80) w 12g -9.52% ($2.26) w 7d | 0.0034 BTC +11.07% w 12 godzin +6.28% w 7 dni | 2017-02-28 | 10,649 TIME 34.48 BTC 217,093.84 USD |
| GAS Gas | $ 20.21 +3.74% ($0.73) w 12g +14.68% ($2.59) w 7d | 0.0032 BTC +0.37% w 12 godzin +34.71% w 7 dni | 2017-09-14 | 10,828 GAS 34.24 BTC 215,585.3 USD |
| GUP Guppy | $ 0.158 +0.8% w 12 godzin +15.71% w 7 dni | 0.000025 BTC -2.61% w 12 godzin +35.92% w 7 dni | 2017-04-30 | 1,310,020 GUP 33.94 BTC 213,713.11 USD |
| HOLD InterstellarHoldings | $ 0.208 +0.65% w 12 godzin -56.25% w 7 dni | 0.000033 BTC -2.63% w 12 godzin -52.86% w 7 dni | 2017-11-11 | 979,290 HOLD 32.71 BTC 205,929.68 USD |
| TAAS Token-as-a-Service | $ 4.49 +2.65% ($0.12) w 12g +0.69% ($0.03) w 7d | 0.00071 BTC -0.83% w 12 godzin +18.27% w 7 dni | 2017-05-02 | 45,506 TAAS 32.32 BTC 203,498.98 USD |
| XTZ | $ 1.51 -3.34% ($0.05) w 12g -13.06% ($0.23) w 7d | 0.00024 BTC -6.61% w 12 godzin +2.13% w 7 dni | 2017-06-23 | 128,469 XTZ 31.47 BTC 198,112.59 USD |
| TKN TokenCard | $ 1.25 +2.37% ($0.03) w 12g +10.75% ($0.12) w 7d | 0.0002 BTC -1.09% w 12 godzin +30.09% w 7 dni | 2017-03-28 | 152,150 TKN 30.19 BTC 190,078.38 USD |
| QRL Quantum Resistant Ledger | $ 0.615 +6.17% ($0.04) w 12g +4.14% ($0.02) w 7d | 0.000098 BTC +2.57% w 12 godzin +22.33% w 7 dni | 2017-06-10 | 311,407 QRL 29.86 BTC 187,996.39 USD |
| LUN Lunyr | $ 4.5 +7.05% ($0.30) w 12g -7.4% ($0.36) w 7d | 0.00071 BTC +3.43% w 12 godzin +8.77% w 7 dni | 2017-03-23 | 42,605 LUN 29.67 BTC 186,806.52 USD |
| MANA Decentraland | $ 0.011 +7.86% w 12 godzin -3.29% w 7 dni | 0.0000018 BTC +4.21% w 12 godzin +13.6% w 7 dni | 2017-10-14 | 16,084,077 MANA 28.52 BTC 179,587.75 USD |
| REC Regal Coin | $ 52.89 +29.77% ($12.1) w 12g -28% ($20.6) w 7d | 0.0084 BTC +25.37% w 12 godzin -15.42% w 7 dni | 2017-10-09 | 3,707 REC 27.05 BTC 170,286.87 USD |
| LMC Lomocoin | $ 0.04 +7.27% w 12 godzin -13.08% w 7 dni | 0.0000063 BTC +3.78% w 12 godzin +2.1% w 7 dni | 2017-02-19 | 4,393,283 LMC 26.58 BTC 167,346.54 USD |
| PTOY Patientory | $ 0.147 +4.97% w 12 godzin -2.17% w 7 dni | 0.000023 BTC +1.41% w 12 godzin +14.91% w 7 dni | 2017-05-31 | 1,140,116 PTOY 26.53 BTC 167,057.64 USD |
| NMR Numeraire | $ 10.63 +15.61% ($1.44) w 12g -7.08% ($0.81) w 7d | 0.0017 BTC +11.69% w 12 godzin +9.15% w 7 dni | 2017-06-22 | 15,636 NMR 24.63 BTC 155,053.33 USD |
| CFI Crowdfund.IT | $ 0.081 +5.54% w 12 godzin -3.11% w 7 dni | 0.000013 BTC +1.97% w 12 godzin +13.81% w 7 dni | 2017-06-08 | 1,882,242 CFI 23.91 BTC 150,531.39 USD |
| NEBL Neblio | $ 3.86 +5.88% ($0.21) w 12g +4.49% ($0.17) w 7d | 0.00061 BTC +2.29% w 12 godzin +22.73% w 7 dni | 2017-09-11 | 39,406 NEBL 23.81 BTC 149,938.17 USD |
| ION Ion | $ 1.06 +8.65% ($0.08) w 12g -1.98% ($0.02) w 7d | 0.00017 BTC +5.11% w 12 godzin +15.13% w 7 dni | 2017-02-19 | 131,545 ION 21.81 BTC 137,303.11 USD |
| TNT Tierion | $ 0.053 +3.23% w 12 godzin -8.29% w 7 dni | 0.0000084 BTC -0.27% w 12 godzin +7.72% w 7 dni | 2017-07-25 | 2,413,751 TNT 20.28 BTC 127,714.02 USD |
| TER TerraNova | $ 3.84 +4.14% ($0.15) w 12g +57.44% ($1.40) w 7d | 0.00061 BTC +0.75% w 12 godzin +84.93% w 7 dni | 2017-06-02 | 28,239 TER 18.64 BTC 117,364.01 USD |
| HMQ Humaniq | $ 0.085 +4.92% w 12 godzin -4.21% w 7 dni | 0.000013 BTC +1.37% w 12 godzin +12.52% w 7 dni | 2017-05-10 | 1,399,460 HMQ 18.33 BTC 115,424.76 USD |
| PLU Pluton | $ 5.88 -6.34% ($0.40) w 12g -19.21% ($1.40) w 7d | 0.00093 BTC -9.52% w 12 godzin -5.1% w 7 dni | 2017-05-26 | 17,586 PLU 17.58 BTC 110,710.28 USD |
| OTN Open Trading Network | $ 36.2 +16.54% ($5.14) w 12g +144.81% ($21.4) w 7d | 0.0057 BTC +12.74% w 12 godzin +187.56% w 7 dni | 2017-10-26 | 3,491 OTN 17.5 BTC 110,165.04 USD |
| PART Particl | $ 7.79 +7.79% ($0.56) w 12g -8.83% ($0.75) w 7d | 0.0012 BTC +4.14% w 12 godzin +7.08% w 7 dni | 2017-07-20 | 13,891 PART 16.47 BTC 103,686.73 USD |
| DBIX Dubaicoin | $ 8.15 +7.1% ($0.54) w 12g -12.3% ($1.14) w 7d | 0.0013 BTC +3.47% w 12 godzin +3.01% w 7 dni | 2017-04-03 | 12,814 DBIX 16.01 BTC 100,832.65 USD |
| DAZZ DazzleCoin | $ 0.000063 +3.37% w 12 godzin -57.43% w 7 dni | 0.00000001 BTC +0% w 12 godzin -50% w 7 dni | 2017-10-14 | 1,484,336,470 DAZZ 15.89 BTC 100,058.89 USD |
| MGO MobileGo | $ 0.463 +3.83% w 12 godzin +57.88% w 7 dni | 0.000074 BTC +0.31% w 12 godzin +85.45% w 7 dni | 2017-07-28 | 214,980 MGO 15.82 BTC 99,600.77 USD |
| CRUR CryptoRuble | $ 0.743 -20.38% ($0.19) w 12g -77.96% ($2.63) w 7d | 0.00012 BTC -22.97% w 12 godzin -76.4% w 7 dni | 2017-11-11 | 61,271 CRUR 15.81 BTC 99,515.1 USD |
| DOT Dotcoin | $ 0.005 +6.2% w 12 godzin -32.07% w 7 dni | 0.00000079 BTC +2.6% w 12 godzin -20.2% w 7 dni | 2017-03-23 | 19,715,821 DOT 15.23 BTC 95,912.08 USD |
| SMART SmartCash | $ 0.063 +8.16% w 12 godzin +33.76% w 7 dni | 0.0000099 BTC +4.64% w 12 godzin +57.12% w 7 dni | 2017-07-30 | 1,746,196 SMART 15.05 BTC 94,786.23 USD |
| ADT AndroidsTokens | $ 0.019 +8.73% w 12 godzin +1.49% w 7 dni | 0.000003 BTC +5.19% w 12 godzin +19.22% w 7 dni | 2017-07-03 | 5,048,144 ADT 14.86 BTC 93,547.93 USD |
| DYN Dynamic | $ 3.47 +18.81% ($0.55) w 12g +9.14% ($0.29) w 7d | 0.00055 BTC +14.94% w 12 godzin +28.2% w 7 dni | 2017-03-23 | 28,312 DYN 14.78 BTC 93,031.72 USD |
| RKC RoyalKingdomCoin | $ 2.01 -9.92% ($0.22) w 12g +79.82% ($0.89) w 7d | 0.00032 BTC -12.98% w 12 godzin +111.23% w 7 dni | 2017-08-24 | 40,445 RKC 14.69 BTC 92,509.12 USD |
| MUSIC Musicoin | $ 0.012 +3.34% w 12 godzin -13.49% w 7 dni | 0.0000019 BTC -0.03% w 12 godzin +1.62% w 7 dni | 2017-03-23 | 7,599,714 MUSIC 14.48 BTC 91,196.74 USD |
| INCNT Incent | $ 0.152 +5.03% w 12 godzin -3.69% w 7 dni | 0.000024 BTC +1.47% w 12 godzin +13.13% w 7 dni | 2017-03-21 | 602,722 INCNT 14.03 BTC 88,316.41 USD |
| INN Innova | $ 3.84 +24.58% ($0.76) w 12g -2.75% ($0.11) w 7d | 0.00061 BTC +20.53% w 12 godzin +12.44% w 7 dni | 2017-11-08 | 24,206 INN 13.59 BTC 85,576.44 USD |
| QWARK Qwark | $ 0.126 +5.84% w 12 godzin -19.09% w 7 dni | 0.00002 BTC +2.26% w 12 godzin -4.97% w 7 dni | 2017-03-05 | 593,325 QWARK 11.49 BTC 72,360.18 USD |
| NLC2 NoLimitCoin 2.0 | $ 0.174 +0.64% w 12 godzin -14.78% w 7 dni | 0.000028 BTC -2.77% w 12 godzin +0.1% w 7 dni | 2017-03-23 | 406,876 NLC2 11.31 BTC 71,193.22 USD |
| VIVO Vivo | $ 4.39 +6.77% ($0.28) w 12g -14.93% ($0.77) w 7d | 0.0007 BTC +3.3% w 12 godzin -0.07% w 7 dni | 2017-11-01 | 15,412 VIVO 11.19 BTC 70,431.92 USD |
| ATM ATMChain | $ 0.025 +41.24% w 12 godzin -26.16% w 7 dni | 0.000004 BTC +36.64% w 12 godzin -13.26% w 7 dni | 2017-11-01 | 2,596,619 ATM 10.93 BTC 68,792.81 USD |
| R Revain | $ 0.085 +14.19% w 12 godzin -14.17% w 7 dni | 0.000014 BTC +10.47% w 12 godzin +0.82% w 7 dni | 2017-09-29 | 837,953 R 10.63 BTC 66,915.18 USD |
| EVR Everus | $ 3.71 +5.17% ($0.18) w 12g +5.06% ($0.18) w 7d | 0.00059 BTC +1.75% w 12 godzin +23.41% w 7 dni | 2017-10-05 | 18,020 EVR 10.49 BTC 66,025.09 USD |
| IFT investFeed | $ 0.047 -13.56% w 12 godzin +25.4% w 7 dni | 0.0000074 BTC -16.37% w 12 godzin +47.3% w 7 dni | 2017-08-11 | 1,263,408 IFT 10.31 BTC 64,928.68 USD |
| APX Apx | $ 6.93 -0.46% ($0.03) w 12g +26.16% ($1.44) w 7d | 0.0011 BTC -3.84% w 12 godzin +48.19% w 7 dni | 2017-05-03 | 8,948 APX 10.18 BTC 64,114.44 USD |
| IND Indorse Token | $ 0.047 +5.11% w 12 godzin -8.11% w 7 dni | 0.0000075 BTC +1.68% w 12 godzin +7.93% w 7 dni | 2017-09-16 | 1,268,149 IND 9.49 BTC 59,761.15 USD |
| DCT Decent | $ 0.386 +9.5% ($0.03) w 12g -17.19% ($0.08) w 7d | 0.000061 BTC +5.93% w 12 godzin -2.73% w 7 dni | 2017-03-23 | 153,334 DCT 9.25 BTC 58,215.65 USD |
| CLP CLP Token | $ 4.09 +234.27% ($2.87) w 12g +289.75% ($3.04) w 7d | 0.00065 BTC +223.39% w 12 godzin +364.29% w 7 dni | 2017-11-08 | 40,505 CLP 9.22 BTC 58,031.31 USD |
| HVN Hive Project | $ 0.019 +3.37% w 12 godzin -17.56% w 7 dni | 0.0000031 BTC +0% w 12 godzin -3.16% w 7 dni | 2017-09-04 | 2,910,600 HVN 8.66 BTC 54,509.83 USD |
| CEFS CryptopiaFeeShare | $ 755.48 +55.06% ($268) w 12g +13.5% ($89.9) w 7d | 0.12 BTC +50.01% w 12 godzin +33.32% w 7 dni | 2017-10-01 | 58 CEFS 8.57 BTC 53,969.99 USD |
| PIRL Pirl | $ 0.447 +15.48% ($0.06) w 12g +20.79% ($0.08) w 7d | 0.000071 BTC +11.72% w 12 godzin +41.88% w 7 dni | 2017-10-30 | 124,592 PIRL 8.51 BTC 53,579.35 USD |
| BTDX Bitcloud | $ 0.599 +10.21% ($0.06) w 12g +35.58% ($0.16) w 7d | 0.000095 BTC +6.62% w 12 godzin +59.26% w 7 dni | 2017-10-11 | 85,386 BTDX 8.01 BTC 50,408.43 USD |
| ODN Obsidian | $ 0.251 -1.99% w 12 godzin -1.23% w 7 dni | 0.00004 BTC -5.18% w 12 godzin +16.02% w 7 dni | 2017-09-30 | 192,101 ODN 7.58 BTC 47,696.66 USD |
| IXT iXledger | $ 0.371 +121.11% ($0.20) w 12g +6.7% ($0.02) w 7d | 0.000059 BTC +113.62% w 12 godzin +19.83% w 7 dni | 2017-09-15 | 186,830 IXT 6.92 BTC 43,545.43 USD |
| PGUC PlusGoldUnionCoin | $ 26.46 +3.37% ($0.86) w 12g -11.79% ($3.54) w 7d | 0.0042 BTC +0% w 12 godzin +3.62% w 7 dni | 2017-08-13 | 1,548 PGUC 6.79 BTC 42,732.22 USD |
| WTHC Withcoin | $ 0.554 +100.96% ($0.28) w 12g +38.8% ($0.15) w 7d | 0.000088 BTC +94.41% w 12 godzin +63.04% w 7 dni | 2017-09-30 | 63,420 WTHC 6.65 BTC 41,871.82 USD |
| BDL Bitdeal | $ 0.269 +0.6% w 12 godzin -11.34% w 7 dni | 0.000043 BTC -2.67% w 12 godzin +4.14% w 7 dni | 2017-08-26 | 136,259 BDL 6.63 BTC 41,722.51 USD |
| TOA TOA Coin | $ 0.0084 +3.84% w 12 godzin -8.33% w 7 dni | 0.0000013 BTC +0.33% w 12 godzin +7.68% w 7 dni | 2017-07-14 | 4,718,946 TOA 6.34 BTC 39,941.11 USD |
| DTB Databits | $ 0.377 +0.15% w 12 godzin -9.56% w 7 dni | 0.00006 BTC -3.11% w 12 godzin +6.23% w 7 dni | 2017-04-01 | 105,728 DTB 6.23 BTC 39,210.14 USD |
| CNX Cryptonex Coin | $ 1.1 +3% ($0.03) w 12g -21.96% ($0.31) w 7d | 0.00017 BTC -0.49% w 12 godzin -8.33% w 7 dni | 2017-09-12 | 34,273 CNX 6 BTC 37,750.15 USD |
| XSPEC SpectreCoin | $ 0.419 +4.3% w 12 godzin -3.58% w 7 dni | 0.000067 BTC +0.9% w 12 godzin +13.26% w 7 dni | 2017-01-24 | 84,127 XSPEC 5.79 BTC 36,465.44 USD |
| POSW PoSWCoin | $ 0.112 +7.12% w 12 godzin +12.3% w 7 dni | 0.000018 BTC +3.63% w 12 godzin +31.91% w 7 dni | 2017-02-22 | 324,257 POSW 5.59 BTC 35,225.06 USD |
| POWR PowerLedger | $ 0.176 +16.75% ($0.03) w 12g -16.97% ($0.04) w 7d | 0.000028 BTC +12.95% w 12 godzin -2.47% w 7 dni | 2017-11-02 | 220,997 POWR 5.51 BTC 34,678.2 USD |
| CRB CreditBit | $ 0.276 -1.6% w 12 godzin -12.98% w 7 dni | 0.000044 BTC -4.81% w 12 godzin +2.22% w 7 dni | 2017-06-13 | 116,203 CRB 5.25 BTC 33,027 USD |
| PLBT Polybius Token | $ 2.73 +1.93% ($0.05) w 12g -2.83% ($0.08) w 7d | 0.00043 BTC -1.39% w 12 godzin +14.14% w 7 dni | 2017-06-09 | 12,170 PLBT 5.24 BTC 32,962.78 USD |
| XGOX GoCoin | $ 0.014 +6.61% w 12 godzin -6.76% w 7 dni | 0.0000023 BTC +3.14% w 12 godzin +9.52% w 7 dni | 2017-10-18 | 2,257,712 XGOX 5.08 BTC 31,984.55 USD |
| GBG GBG | $ 0.084 -2.11% w 12 godzin -20.72% w 7 dni | 0.000013 BTC -5.3% w 12 godzin -6.88% w 7 dni | 2017-02-12 | 365,654 GBG 4.96 BTC 31,228.93 USD |
| XIOS Xios Coin | $ 0.396 -7.13% ($0.03) w 12g -54.2% ($0.47) w 7d | 0.000063 BTC -10.16% w 12 godzin -46.2% w 7 dni | 2017-10-19 | 76,654 XIOS 4.82 BTC 30,378.47 USD |
| GELUK GelukCoin | $ 0.012 -32.38% w 12 godzin +1.43% w 7 dni | 0.000002 BTC -34.67% w 12 godzin -2% w 7 dni | 2017-10-06 | 4,390,958 GELUK 4.75 BTC 29,924.68 USD |
| BPL Blockpool | $ 0.253 +73.22% ($0.11) w 12g -43.73% ($0.20) w 7d | 0.00004 BTC +67.58% w 12 godzin -34.07% w 7 dni | 2017-11-09 | 126,861 BPL 4.75 BTC 29,912.37 USD |
| MSP Mothership | $ 0.096 +5.86% w 12 godzin -0.58% w 7 dni | 0.000015 BTC +2.41% w 12 godzin +16.78% w 7 dni | 2017-07-28 | 294,260 MSP 4.4 BTC 27,723.8 USD |
| DRP DCORP | $ 0.944 +10.62% ($0.09) w 12g -12% ($0.13) w 7d | 0.00015 BTC +7.01% w 12 godzin +0% w 7 dni | 2017-11-09 | 33,023 DRP 4.31 BTC 27,163.57 USD |
| OAX OpenANX | $ 0.401 +8.28% ($0.03) w 12g -9.43% ($0.04) w 7d | 0.000064 BTC +4.76% w 12 godzin +6.39% w 7 dni | 2017-08-12 | 69,196 OAX 4.26 BTC 26,822.79 USD |
| ATL Atlant Token | $ 0.16 +6.19% w 12 godzin -6.54% w 7 dni | 0.000025 BTC +2.59% w 12 godzin +9.78% w 7 dni | 2017-11-01 | 208,924 ATL 4.14 BTC 26,037.24 USD |
| MNX Minexcoin | $ 6.68 +7.46% ($0.46) w 12g +50.06% ($2.23) w 7d | 0.0011 BTC +3.96% w 12 godzin +76.26% w 7 dni | 2017-10-25 | 4,295 MNX 4.04 BTC 25,427.1 USD |
| LUX Luxcoin | $ 0.951 +2.39% ($0.02) w 12g -44.33% ($0.76) w 7d | 0.00015 BTC -0.94% w 12 godzin -34.61% w 7 dni | 2017-10-27 | 29,823 LUX 4.02 BTC 25,308.22 USD |
| XMY Myriad | $ 0.0025 +3.37% w 12 godzin -5.38% w 7 dni | 0.0000004 BTC +0% w 12 godzin +11.14% w 7 dni | 2017-03-23 | 9,342,617 XMY 3.75 BTC 23,606.94 USD |
| TKS Tokes | $ 1.39 +7.27% ($0.09) w 12g -13.49% ($0.22) w 7d | 0.00022 BTC +3.78% w 12 godzin +1.62% w 7 dni | 2017-03-23 | 17,132 TKS 3.61 BTC 22,734.11 USD |
| SWT Swarm City Token | $ 1.04 +3.58% ($0.04) w 12g -19.38% ($0.25) w 7d | 0.00017 BTC +0.2% w 12 godzin -5.31% w 7 dni | 2017-03-08 | 21,237 SWT 3.47 BTC 21,866.61 USD |
| ETHD Ethereum Dark | $ 0.183 +16.82% ($0.03) w 12g -10.21% ($0.02) w 7d | 0.000029 BTC +13.01% w 12 godzin -3.3% w 7 dni | 2017-11-11 | 113,131 ETHD 3.42 BTC 21,560.14 USD |
| CNT Centurion | $ 0.108 +2.79% w 12 godzin -35.78% w 7 dni | 0.000017 BTC -0.56% w 12 godzin -24.56% w 7 dni | 2017-03-02 | 189,198 CNT 3.38 BTC 21,265.04 USD |
| VSLICE VSLICE | $ 0.187 +203.17% ($0.13) w 12g +8.55% ($0.01) w 7d | 0.00003 BTC +192.9% w 12 godzin +10.04% w 7 dni | 2017-10-18 | 57,647 VSLICE 3.3 BTC 20,757.17 USD |
| VERI Veritaseum | $ 68.99 +2.97% ($1.99) w 12g +13.48% ($8.19) w 7d | 0.011 BTC -0.38% w 12 godzin +33.29% w 7 dni | 2017-08-18 | 289 VERI 3.24 BTC 20,388.64 USD |
| HAC Hac Token | $ 0.032 +10.44% w 12 godzin -6.32% w 7 dni | 0.0000052 BTC +6.85% w 12 godzin +10.04% w 7 dni | 2017-09-25 | 661,806 HAC 3.21 BTC 20,206.88 USD |
| BTM Bytom | $ 0.12 -5.67% w 12 godzin +11.66% w 7 dni | 0.000019 BTC -8.74% w 12 godzin +31.16% w 7 dni | 2017-09-11 | 158,351 BTM 3.2 BTC 20,148.38 USD |
| PROC Procoin | $ 0.024 -4.75% w 12 godzin -42.51% w 7 dni | 0.0000039 BTC -7.85% w 12 godzin -32.47% w 7 dni | 2017-04-27 | 619,319 PROC 3.13 BTC 19,686.68 USD |
| ONX OnixCoin | $ 0.064 +2.86% w 12 godzin -15.28% w 7 dni | 0.00001 BTC -0.49% w 12 godzin -0.49% w 7 dni | 2017-05-31 | 299,235 ONX 3.04 BTC 19,137.3 USD |
| XBY Bitmox | $ 0.015 +6.76% w 12 godzin -9.38% w 7 dni | 0.0000024 BTC +3.15% w 12 godzin +6.45% w 7 dni | 2017-01-07 | 1,197,357 XBY 2.86 BTC 18,030.5 USD |
| DEUS DeusCoin | $ 0.387 +3.37% w 12 godzin -22.04% w 7 dni | 0.000061 BTC +0% w 12 godzin -8.43% w 7 dni | 2017-04-12 | 46,302 DEUS 2.79 BTC 17,539.9 USD |
| HUSH Hush | $ 1.64 +6.59% ($0.10) w 12g -7.81% ($0.14) w 7d | 0.00026 BTC +3.12% w 12 godzin +8.29% w 7 dni | 2017-05-01 | 10,390 HUSH 2.63 BTC 16,528.86 USD |
| CHC ChainCoin | $ 0.179 +12.73% ($0.02) w 12g +48.6% ($0.06) w 7d | 0.000028 BTC +9.06% w 12 godzin +74.55% w 7 dni | 2017-03-23 | 94,889 CHC 2.56 BTC 16,116.74 USD |
| GLTC GlobalTradeCoin | $ 0.186 +0.8% w 12 godzin +80.67% w 7 dni | 0.00003 BTC -2.48% w 12 godzin +112.22% w 7 dni | 2017-01-18 | 94,076 GLTC 2.4 BTC 15,112.32 USD |
| LTD LimitedCoin | $ 152,369.11 +1.64% ($2,464) w 12g +83.95% ($69,537) w 7d | 24.2 BTC -1.67% w 12 godzin +116.07% w 7 dni | 2017-03-29 | 0.091 LTD 2.36 BTC 14,843.97 USD |
| RUP Rupee | $ 0.226 +7.84% w 12 godzin -12.3% w 7 dni | 0.000036 BTC +4.33% w 12 godzin +3.01% w 7 dni | 2017-10-01 | 66,337 RUP 2.34 BTC 14,754.04 USD |
| EQT EquiTrader | $ 0.482 -7.29% ($0.04) w 12g +8.15% ($0.04) w 7d | 0.000077 BTC -10.31% w 12 godzin +27.03% w 7 dni | 2017-04-01 | 31,760 EQT 2.31 BTC 14,529.62 USD |
| RAIN Condensate | $ 0.033 -3.28% w 12 godzin +43.9% w 7 dni | 0.0000052 BTC -6.43% w 12 godzin +69.03% w 7 dni | 2017-05-11 | 482,334 RAIN 2.27 BTC 14,274.75 USD |
| SEQ Sequence | $ 0.11 +3.31% w 12 godzin -12.14% w 7 dni | 0.000017 BTC -0.06% w 12 godzin +3.2% w 7 dni | 2017-03-15 | 127,712 SEQ 2.2 BTC 13,857.75 USD |
| PTS PitisCoin | $ 0.057 +3.37% w 12 godzin +15.44% w 7 dni | 0.000009 BTC +0% w 12 godzin +35.6% w 7 dni | 2017-10-01 | 243,074 PTS 2.11 BTC 13,262.91 USD |
| BQ Bitqy | $ 0.0062 -0.51% w 12 godzin -45.62% w 7 dni | 0.00000099 BTC -3.88% w 12 godzin -36.13% w 7 dni | 2017-08-22 | 2,075,602 BQ 2.05 BTC 12,927.63 USD |
| MINEX Minex | $ 0.044 -4.26% w 12 godzin +47.05% w 7 dni | 0.000007 BTC -7.38% w 12 godzin +72.73% w 7 dni | 2017-08-09 | 267,646 MINEX 2.03 BTC 12,788.5 USD |
| ZAP Zap | $ 0.183 -3.2% w 12 godzin -86.78% w 7 dni | 0.000029 BTC -6.36% w 12 godzin -86.81% w 7 dni | 2017-11-12 | 61,022 ZAP 2.02 BTC 12,707.75 USD |
| XMCC MonacoCoin | $ 0.331 +14.25% ($0.04) w 12g -18.63% ($0.08) w 7d | 0.000053 BTC +10.53% w 12 godzin -4.42% w 7 dni | 2017-09-21 | 38,670 XMCC 1.98 BTC 12,478.69 USD |
| SDRN Senderon | $ 0.0076 +4.23% w 12 godzin +1.99% w 7 dni | 0.0000012 BTC +0.83% w 12 godzin +19.8% w 7 dni | 2017-10-11 | 1,667,001 SDRN 1.96 BTC 12,324.5 USD |
| 808 808 | $ 0.00038 +3.37% w 12 godzin +2.16% w 7 dni | 0.00000006 BTC +0% w 12 godzin +20% w 7 dni | 2017-03-23 | 31,555,701 808 1.95 BTC 12,280.54 USD |
| VISIO Visio | $ 0.042 +6.75% w 12 godzin -29.53% w 7 dni | 0.0000066 BTC +3.27% w 12 godzin -17.23% w 7 dni | 2017-03-23 | 252,689 VISIO 1.88 BTC 11,825.63 USD |
| BOS | $ 1.18 +7.39% ($0.08) w 12g -9.55% ($0.12) w 7d | 0.00019 BTC +3.89% w 12 godzin +6.25% w 7 dni | 2017-05-10 | 10,038 BOS 1.83 BTC 11,539.82 USD |
| CLD Cloud | $ 2.21 -28.7% ($0.89) w 12g +97.72% ($1.09) w 7d | 0.00035 BTC -31.03% w 12 godzin +132.24% w 7 dni | 2017-11-01 | 2,337 CLD 1.75 BTC 11,022.47 USD |
| ETHP ETHEREUM PLUS | $ 1 -0.86% w 12 godzin +6.72% w 7 dni | 0.00016 BTC -4.09% w 12 godzin +25.35% w 7 dni | 2017-11-02 | 9,929 ETHP 1.65 BTC 10,380.47 USD |
| SKY Skycoin | $ 4.06 +2.03% ($0.08) w 12g +18.23% ($0.63) w 7d | 0.00064 BTC -1.29% w 12 godzin +38.87% w 7 dni | 2017-04-15 | 2,354 SKY 1.51 BTC 9,518.9 USD |
| DICE NeoDICE | $ 0.199 +12.38% ($0.02) w 12g +7.66% ($0.01) w 7d | 0.000032 BTC +8.72% w 12 godzin +26.46% w 7 dni | 2017-06-23 | 39,920 DICE 1.51 BTC 9,513.04 USD |
| FU FuBi | $ 0.013 -0.52% w 12 godzin -12.74% w 7 dni | 0.0000021 BTC -3.76% w 12 godzin +2.5% w 7 dni | 2017-08-31 | 710,784 FU 1.5 BTC 9,443.4 USD |
| BITRS BitRS Coin | $ 0.29 -12.64% ($0.04) w 12g -63.06% ($0.49) w 7d | 0.000046 BTC -15.48% w 12 godzin -56.61% w 7 dni | 2017-10-26 | 19,479 BITRS 1.46 BTC 9,195.37 USD |
| ONION DeepOnion | $ 0.549 +8.6% ($0.04) w 12g -10.83% ($0.07) w 7d | 0.000087 BTC +5.06% w 12 godzin +4.75% w 7 dni | 2017-11-01 | 16,117 ONION 1.33 BTC 8,389.95 USD |
| HMC Harmony | $ 0.0077 +15.74% w 12 godzin -11.26% w 7 dni | 0.0000012 BTC +11.82% w 12 godzin +4.24% w 7 dni | 2017-07-13 | 1,136,022 HMC 1.32 BTC 8,321.7 USD |
| GRWI Growers Intl | $ 1.02 +27.21% ($0.22) w 12g +5.21% ($0.05) w 7d | 0.00016 BTC +22.9% w 12 godzin +23.58% w 7 dni | 2017-08-09 | 8,287 GRWI 1.32 BTC 8,293.69 USD |
| MTNC MasterNodeCoin | $ 0.113 +18.76% w 12 godzin -20.61% w 7 dni | 0.000018 BTC +14.89% w 12 godzin -6.74% w 7 dni | 2017-08-25 | 80,135 MTNC 1.28 BTC 8,082.68 USD |
| ENJ Enjin Coin | $ 0.021 +7.53% w 12 godzin +6.37% w 7 dni | 0.0000033 BTC +4.03% w 12 godzin +24.94% w 7 dni | 2017-10-25 | 385,402 ENJ 1.24 BTC 7,832.21 USD |
| BIS Bismuth | $ 0.346 +7.35% ($0.02) w 12g -37.58% ($0.21) w 7d | 0.000055 BTC +3.85% w 12 godzin -26.68% w 7 dni | 2017-10-01 | 22,902 BIS 1.22 BTC 7,692.55 USD |
| KPL Keplershares | $ 0.04 +0.3% w 12 godzin -23.61% w 7 dni | 0.0000063 BTC -2.97% w 12 godzin -10.27% w 7 dni | 2017-07-21 | 171,699 KPL 1.2 BTC 7,573.54 USD |
| SUMO Sumokoin | $ 0.359 +16.01% ($0.05) w 12g -6.85% ($0.03) w 7d | 0.000057 BTC +12.23% w 12 godzin +9.41% w 7 dni | 2017-05-12 | 21,313 SUMO 1.18 BTC 7,441.26 USD |
| RVT Rivetz | $ 0.283 +5.72% w 12 godzin -8.79% w 7 dni | 0.000045 BTC +2.27% w 12 godzin +7.14% w 7 dni | 2017-08-12 | 26,007 RVT 1.17 BTC 7,346.17 USD |
| BQX Bitquence | $ 0.967 +5.79% ($0.05) w 12g +24.15% ($0.19) w 7d | 0.00015 BTC +2.35% w 12 godzin +45.83% w 7 dni | 2017-10-11 | 7,699 BQX 1.16 BTC 7,286.82 USD |
| COR Corion | $ 0.674 +3.82% ($0.02) w 12g -8.91% ($0.07) w 7d | 0.00011 BTC +0.44% w 12 godzin +7% w 7 dni | 2017-10-04 | 10,987 COR 1.15 BTC 7,248.02 USD |
| CTR Centra | $ 0.621 +7.33% ($0.04) w 12g +73.39% ($0.26) w 7d | 0.000099 BTC +3.84% w 12 godzin +103.67% w 7 dni | 2017-09-07 | 12,360 CTR 1.15 BTC 7,241.88 USD |
| NANOX Project-X | $ 81,851.18 -15.59% ($15,121) w 12g +10.67% ($7,894) w 7d | 13 BTC -18.34% w 12 godzin +30% w 7 dni | 2017-04-09 | 0.073 NANOX 1.15 BTC 7,220.86 USD |
| AIR AIR | $ 0.0059 -5.67% w 12 godzin +19.44% w 7 dni | 0.00000094 BTC -8.74% w 12 godzin +40.3% w 7 dni | 2017-09-01 | 1,180,170 AIR 1.13 BTC 7,088.44 USD |
| DFT Draftcoin | $ 0.541 +4.26% ($0.02) w 12g -9.38% ($0.06) w 7d | 0.000086 BTC +0.87% w 12 godzin +6.45% w 7 dni | 2017-03-26 | 12,989 DFT 1.12 BTC 7,046.48 USD |
| BKCAT BlockCat | $ 0.798 -0.85% w 12 godzin +33.13% w 7 dni | 0.00013 BTC -4.08% w 12 godzin +56.38% w 7 dni | 2017-09-11 | 8,171 BKCAT 1.09 BTC 6,837.55 USD |
| NAMO NAMO COIN | $ 0.000063 +3.37% w 12 godzin -17.79% w 7 dni | 0.00000001 BTC +0% w 12 godzin -3.43% w 7 dni | 2017-08-11 | 101,103,761 NAMO 1.07 BTC 6,710.38 USD |
| RGC RG Coin | $ 0.0015 -0.77% w 12 godzin -59.14% w 7 dni | 0.00000024 BTC -4% w 12 godzin -52% w 7 dni | 2017-10-09 | 4,805,801 RGC 1.06 BTC 6,650.81 USD |
| RLT RouletteCoin | $ 0.061 +5.31% w 12 godzin -0.01% w 7 dni | 0.0000098 BTC +1.88% w 12 godzin +17.45% w 7 dni | 2017-05-19 | 109,384 RLT 1.05 BTC 6,606.02 USD |
| OTN OTN Token | $ 29.6 -2.81% ($0.86) w 12g +37.7% ($8.10) w 7d | 0.0047 BTC -5.98% w 12 godzin +57.6% w 7 dni | 2017-11-07 | 177 OTN 1.04 BTC 6,552.06 USD |
| GRPH s3ntigrapH | $ 2.08 -97.72% ($89.2) w 12g +81.25% ($0.93) w 7d | 0.00033 BTC -97.8% w 12 godzin +112.9% w 7 dni | 2017-08-12 | 277 GRPH 1.03 BTC 6,508.11 USD |
| MAO Mao Coin | $ 0.231 -3.59% w 12 godzin -6.77% w 7 dni | 0.000037 BTC -6.73% w 12 godzin +9.51% w 7 dni | 2017-07-13 | 31,553 MAO 0.996 BTC 6,271.34 USD |
| UNY UnityIngot | $ 0.0094 +3.35% w 12 godzin -29.38% w 7 dni | 0.0000015 BTC -0.01% w 12 godzin -17.05% w 7 dni | 2017-05-09 | 623,349 UNY 0.984 BTC 6,196.09 USD |
| GRS Groestlcoin | $ 0.517 +12.71% ($0.06) w 12g -34.36% ($0.27) w 7d | 0.000082 BTC +9.04% w 12 godzin -22.9% w 7 dni | 2017-09-05 | 11,762 GRS 0.962 BTC 6,055.97 USD |
| ATB ATBCoin | $ 0.558 -6.07% ($0.04) w 12g -25.11% ($0.19) w 7d | 0.000089 BTC -9.13% w 12 godzin -12.03% w 7 dni | 2017-09-14 | 10,673 ATB 0.961 BTC 6,047.57 USD |
| ELI Elisor Coin | $ 0.07 +3.37% w 12 godzin -39.67% w 7 dni | 0.000011 BTC +0% w 12 godzin -29.13% w 7 dni | 2017-09-26 | 73,655 ELI 0.946 BTC 5,956.86 USD |
| SOAR SoarCoin | $ 0.016 +4.16% w 12 godzin +16.78% w 7 dni | 0.0000026 BTC +0.77% w 12 godzin +37.17% w 7 dni | 2017-03-20 | 346,082 SOAR 0.9 BTC 5,664.3 USD |
| ZENI Zennies | $ 0.0015 +7.86% w 12 godzin -14.8% w 7 dni | 0.00000024 BTC +4.35% w 12 godzin +0.08% w 7 dni | 2017-03-31 | 3,694,836 ZENI 0.896 BTC 5,644.43 USD |
| XRL Rialto | $ 0.158 -14.42% ($0.03) w 12g -4.78% ($0.01) w 7d | 0.000025 BTC -17.21% w 12 godzin +11.85% w 7 dni | 2017-08-31 | 27,226 XRL 0.888 BTC 5,592.83 USD |
| ZSC Zeusshield Coin | $ 0.041 +3.37% w 12 godzin +2.32% w 7 dni | 0.0000065 BTC +0% w 12 godzin +20.19% w 7 dni | 2017-09-27 | 135,501 ZSC 0.877 BTC 5,520.06 USD |
| PLR Pillar | $ 0.125 +12.56% w 12 godzin +38.67% w 7 dni | 0.00002 BTC +8.89% w 12 godzin +62.89% w 7 dni | 2017-08-09 | 49,687 PLR 0.872 BTC 5,488.22 USD |
| ZOI Zoin | $ 0.093 -4.64% w 12 godzin -33.51% w 7 dni | 0.000015 BTC -7.75% w 12 godzin -21.9% w 7 dni | 2017-03-26 | 55,666 ZOI 0.853 BTC 5,368.53 USD |
| BIZ BizCoin | $ 0.00063 +14.85% w 12 godzin -5.41% w 7 dni | 0.0000001 BTC +11.11% w 12 godzin +11.11% w 7 dni | 2017-01-24 | 8,411,749 BIZ 0.846 BTC 5,327.76 USD |
| XEM XEM | $ 0.203 +10.93% ($0.02) w 12g +13.83% ($0.02) w 7d | 0.000032 BTC +7.32% w 12 godzin +33.71% w 7 dni | 2017-09-28 | 27,720 XEM 0.844 BTC 5,317.14 USD |
| RNS RenosCoin | $ 0.04 +44.35% w 12 godzin +17.34% w 7 dni | 0.0000063 BTC +39.65% w 12 godzin +37.83% w 7 dni | 2017-03-23 | 140,496 RNS 0.831 BTC 5,230.37 USD |
| ECO ECOcoin | $ 0.132 +5.25% w 12 godzin +4.92% w 7 dni | 0.000021 BTC +1.83% w 12 godzin +23.24% w 7 dni | 2017-04-10 | 37,461 ECO 0.815 BTC 5,130.27 USD |
| MCR Macro | $ 1.86 +8.83% ($0.15) w 12g -40.77% ($1.28) w 7d | 0.0003 BTC +5.29% w 12 godzin -30.43% w 7 dni | 2017-08-23 | 2,563 MCR 0.802 BTC 5,046.96 USD |
| LINX Linx | $ 0.069 -11.42% w 12 godzin -2.48% w 7 dni | 0.000011 BTC -14.31% w 12 godzin +14.55% w 7 dni | 2017-07-30 | 68,067 LINX 0.794 BTC 4,998.88 USD |
| AMB Ambrosus | $ 0.22 -2.22% w 12 godzin -39.19% w 7 dni | 0.000035 BTC -5.41% w 12 godzin -28.57% w 7 dni | 2017-09-04 | 25,823 AMB 0.782 BTC 4,925.49 USD |
| EDDIE Eddiecoin | $ 0.151 -0.59% w 12 godzin -25.91% w 7 dni | 0.000024 BTC -3.96% w 12 godzin -14.34% w 7 dni | 2017-11-08 | 32,224 EDDIE 0.782 BTC 4,924.33 USD |
| TSE TattooCoin | $ 0.00075 +53.71% w 12 godzin +16.52% w 7 dni | 0.00000012 BTC +48.7% w 12 godzin +36.86% w 7 dni | 2017-04-10 | 4,759,127 TSE 0.773 BTC 4,864.12 USD |
| QAU Quantum | $ 0.065 -5.79% w 12 godzin -46.84% w 7 dni | 0.00001 BTC -8.86% w 12 godzin -37.56% w 7 dni | 2017-06-07 | 70,567 QAU 0.752 BTC 4,737.72 USD |
| KNC KyberNetworkCrystal | $ 1.13 +10.53% ($0.11) w 12g +10.02% ($0.10) w 7d | 0.00018 BTC +6.93% w 12 godzin +29.24% w 7 dni | 2017-09-26 | 4,519 KNC 0.72 BTC 4,532.91 USD |
| MYB Mybit | $ 1.77 +3.53% ($0.06) w 12g -0.88% ($0.02) w 7d | 0.00028 BTC +0.16% w 12 godzin +16.43% w 7 dni | 2017-08-21 | 2,345 MYB 0.708 BTC 4,457.27 USD |
| SIGT Signatum Coin | $ 0.0069 +6.26% w 12 godzin +8.89% w 7 dni | 0.0000011 BTC +2.8% w 12 godzin +27.91% w 7 dni | 2017-09-12 | 634,890 SIGT 0.695 BTC 4,377.75 USD |
| TZC Trezarcoin | $ 0.016 +22.56% w 12 godzin -3.64% w 7 dni | 0.0000025 BTC +18.57% w 12 godzin +13.18% w 7 dni | 2017-11-01 | 281,926 TZC 0.638 BTC 4,018.66 USD |
| BUZZ BUZZCOIN | $ 0.00031 +3.37% w 12 godzin +6.42% w 7 dni | 0.00000005 BTC +0% w 12 godzin +25% w 7 dni | 2017-03-23 | 13,640,051 BUZZ 0.609 BTC 3,834.64 USD |
| GD2 GD Premium | $ 0.63 +3.37% ($0.02) w 12g -64.92% ($1.16) w 7d | 0.0001 BTC +0% w 12 godzin -58.79% w 7 dni | 2017-10-06 | 5,796 GD2 0.579 BTC 3,646.91 USD |
| ILC ILCoin | $ 0.13 -6.8% w 12 godzin -5.37% w 7 dni | 0.000021 BTC -9.83% w 12 godzin +11.16% w 7 dni | 2017-05-09 | 26,567 ILC 0.573 BTC 3,607.4 USD |
| BTCZ BitcoinZ | $ 0.0047 +1.99% w 12 godzin -43.6% w 7 dni | 0.00000074 BTC -1.33% w 12 godzin -33.93% w 7 dni | 2017-11-06 | 738,326 BTCZ 0.563 BTC 3,546.44 USD |
| ZER Zero | $ 0.204 +4.07% w 12 godzin -1.72% w 7 dni | 0.000032 BTC +0.68% w 12 godzin +15.44% w 7 dni | 2017-03-23 | 16,172 ZER 0.547 BTC 3,443.46 USD |
| ALTCOM AltCommunity Coin | $ 3.15 +3.37% ($0.10) w 12g -41.05% ($2.19) w 7d | 0.0005 BTC +0% w 12 godzin -30.76% w 7 dni | 2017-10-16 | 982 ALTCOM 0.524 BTC 3,300.65 USD |
| SCORE Scorecoin | $ 0.0076 +0.87% w 12 godzin +3.01% w 7 dni | 0.0000012 BTC -2.42% w 12 godzin +21% w 7 dni | 2017-03-26 | 455,569 SCORE 0.512 BTC 3,221.92 USD |
| GCC24 Global Crypto | $ 0.0075 +3.37% w 12 godzin -11.13% w 7 dni | 0.0000012 BTC +0% w 12 godzin +4.39% w 7 dni | 2017-10-04 | 413,284 GCC24 0.493 BTC 3,103.68 USD |
| WTT | $ 2.09 +3.68% ($0.07) w 12g +46.45% ($0.66) w 7d | 0.00033 BTC +0.3% w 12 godzin +72.02% w 7 dni | 2017-06-02 | 1,604 WTT 0.475 BTC 2,993.79 USD |
| HAV Havecoin | $ 0.567 -7.72% ($0.05) w 12g -29.18% ($0.23) w 7d | 0.00009 BTC -10.72% w 12 godzin -18.12% w 7 dni | 2017-11-08 | 4,404 HAV 0.475 BTC 2,992.82 USD |
| OXY Oxycoin | $ 0.132 +6.36% w 12 godzin -93.74% w 7 dni | 0.000021 BTC +2.89% w 12 godzin -92.76% w 7 dni | 2017-11-08 | 23,961 OXY 0.471 BTC 2,963.66 USD |
| TIDE Tide Coin | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-04 | 46,894,364 TIDE 0.469 BTC 2,952.58 USD |
| ICOS ICOBox | $ 43.44 +4.89% ($2.02) w 12g +1.33% ($0.57) w 7d | 0.0069 BTC +1.47% w 12 godzin +19.03% w 7 dni | 2017-08-12 | 67 ICOS 0.469 BTC 2,951.42 USD |
| CNO Coino | $ 0.0063 -38.1% w 12 godzin +508.1% w 7 dni | 0.000001 BTC -40.12% w 12 godzin +614.29% w 7 dni | 2017-03-23 | 262,225 CNO 0.467 BTC 2,937.4 USD |
| CREA Creativechain | $ 0.177 +3.59% w 12 godzin -4.94% w 7 dni | 0.000028 BTC +0.21% w 12 godzin +11.66% w 7 dni | 2017-05-15 | 16,087 CREA 0.439 BTC 2,762.73 USD |
| KEK Kekcoin | $ 0.069 +0.62% w 12 godzin +4.05% w 7 dni | 0.000011 BTC -2.65% w 12 godzin +22.22% w 7 dni | 2017-07-28 | 39,690 KEK 0.425 BTC 2,678.83 USD |
| LINDA LindaCoin | $ 0.00013 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000002 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-13 | 19,031,719 LINDA 0.414 BTC 2,605.04 USD |
| MBRS Embers | $ 0.049 +2.58% w 12 godzin +2.4% w 7 dni | 0.0000078 BTC -0.76% w 12 godzin +20.28% w 7 dni | 2017-08-25 | 53,372 MBRS 0.413 BTC 2,601.55 USD |
| 1337 1337 | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 70,446,156 1337 0.413 BTC 2,598.8 USD |
| PURA Pura | $ 0.461 +8.59% ($0.04) w 12g +28.69% ($0.10) w 7d | 0.000073 BTC +5.05% w 12 godzin +51.16% w 7 dni | 2017-10-26 | 5,296 PURA 0.38 BTC 2,391.75 USD |
| TCASH TaoCash | $ 0.012 +3.37% w 12 godzin +64.25% w 7 dni | 0.0000019 BTC +0% w 12 godzin +92.93% w 7 dni | 2017-01-19 | 166,741 TCASH 0.363 BTC 2,284.45 USD |
| ARCX ArcticCoin | $ 0.067 -4.99% w 12 godzin -9.56% w 7 dni | 0.000011 BTC -8.09% w 12 godzin +6.23% w 7 dni | 2017-03-23 | 30,678 ARCX 0.344 BTC 2,164.39 USD |
| VUC VirtaUniqueCoin | $ 0.0012 +0.72% w 12 godzin -47.9% w 7 dni | 0.00000019 BTC -2.56% w 12 godzin -38.8% w 7 dni | 2017-07-13 | 1,766,373 VUC 0.343 BTC 2,160.29 USD |
| POE Po.et | $ 0.0061 +12.77% w 12 godzin +13.08% w 7 dni | 0.00000097 BTC +9.1% w 12 godzin +32.83% w 7 dni | 2017-08-31 | 404,790 POE 0.34 BTC 2,139.25 USD |
| PRG Paragon | $ 0.334 +9.57% ($0.03) w 12g -1.91% ($0.01) w 7d | 0.000053 BTC +6% w 12 godzin +15.22% w 7 dni | 2017-08-22 | 6,171 PRG 0.326 BTC 2,049.52 USD |
| CPN CompuCoin | $ 0.004 +1.75% w 12 godzin +41.14% w 7 dni | 0.00000063 BTC -1.56% w 12 godzin +65.79% w 7 dni | 2017-03-23 | 597,872 CPN 0.318 BTC 1,999.34 USD |
| ATOM Atomiccoin | $ 0.018 +0.49% w 12 godzin -5.88% w 7 dni | 0.0000029 BTC -2.79% w 12 godzin +10.56% w 7 dni | 2017-03-23 | 99,689 ATOM 0.311 BTC 1,956.07 USD |
| DCY DinastyCoin | $ 0.0005 +3.37% w 12 godzin -24.33% w 7 dni | 0.00000008 BTC +0% w 12 godzin -11.11% w 7 dni | 2017-06-20 | 4,116,017 DCY 0.304 BTC 1,913.58 USD |
| PPY Peerplays | $ 3.78 +1.51% ($0.06) w 12g +16.23% ($0.53) w 7d | 0.0006 BTC -1.8% w 12 godzin +35.06% w 7 dni | 2017-06-23 | 494 PPY 0.302 BTC 1,904.1 USD |
| PUT PutinCoin | $ 0.0089 -7.71% w 12 godzin -45.31% w 7 dni | 0.0000014 BTC -10.71% w 12 godzin -35.75% w 7 dni | 2017-04-08 | 203,110 PUT 0.296 BTC 1,861.13 USD |
| PUTIN PutinCoin | $ 0.0051 -1.5% w 12 godzin -15.9% w 7 dni | 0.00000081 BTC -4.71% w 12 godzin -1.22% w 7 dni | 2017-03-23 | 350,680 PUTIN 0.287 BTC 1,806.86 USD |
| BTCRED Bitcoin Red | $ 0.01 +7.97% w 12 godzin -39.03% w 7 dni | 0.0000016 BTC +4.46% w 12 godzin -28.38% w 7 dni | 2017-10-30 | 173,302 BTCRED 0.273 BTC 1,717.69 USD |
| R Revain Token | $ 0.066 -5.62% w 12 godzin -10.27% w 7 dni | 0.000011 BTC -8.7% w 12 godzin +2.44% w 7 dni | 2017-11-09 | 27,577 R 0.272 BTC 1,714.61 USD |
| KGB KangarooBits | $ 0.0011 +5.22% w 12 godzin +393.28% w 7 dni | 0.00000017 BTC +1.79% w 12 godzin +468.89% w 7 dni | 2017-07-30 | 990,576 KGB 0.27 BTC 1,697.57 USD |
| MSCN MasterSwisCoin | $ 0.0013 -6.03% w 12 godzin -39.19% w 7 dni | 0.0000002 BTC -9.09% w 12 godzin -28.57% w 7 dni | 2017-02-14 | 1,259,635 MSCN 0.269 BTC 1,695.56 USD |
| YOVI YobitCoin | $ 0.083 -98.37% ($5.02) w 12g -87.99% ($0.61) w 7d | 0.000013 BTC -98.42% w 12 godzin -85.9% w 7 dni | 2017-03-23 | 20,580 YOVI 0.266 BTC 1,672.81 USD |
| EMGO MobileGo | $ 0.39 -17.84% ($0.08) w 12g +28.74% ($0.09) w 7d | 0.000062 BTC -20.51% w 12 godzin +51.22% w 7 dni | 2017-08-28 | 3,043 EMGO 0.254 BTC 1,597.36 USD |
| DNR Denarius | $ 0.208 -0.93% w 12 godzin +5.98% w 7 dni | 0.000033 BTC -4.15% w 12 godzin +24.48% w 7 dni | 2017-07-21 | 7,768 DNR 0.253 BTC 1,590.86 USD |
| XTO Tao | $ 0.149 +3.37% w 12 godzin +4.45% w 7 dni | 0.000024 BTC +0% w 12 godzin +22.69% w 7 dni | 2017-01-08 | 11,442 XTO 0.25 BTC 1,571.68 USD |
| CDX CommodityAdNetworkToken | $ 0.127 -32.95% ($0.06) w 12g -18.9% ($0.03) w 7d | 0.00002 BTC -35.14% w 12 godzin -4.1% w 7 dni | 2017-11-08 | 9,181 CDX 0.239 BTC 1,506.56 USD |
| TFL | $ 0.604 +0.23% w 12 godzin -12.12% w 7 dni | 0.000096 BTC -3.03% w 12 godzin +3.23% w 7 dni | 2017-07-11 | 2,399 TFL 0.235 BTC 1,482.6 USD |
| OBITS Obits | $ 0.586 +2.43% w 12 godzin +26.14% w 7 dni | 0.000093 BTC -0.9% w 12 godzin +48.16% w 7 dni | 2017-02-22 | 2,378 OBITS 0.235 BTC 1,480.12 USD |
| OPT Opus | $ 0.013 -31.09% w 12 godzin -43.24% w 7 dni | 0.000002 BTC -33.33% w 12 godzin -33.33% w 7 dni | 2017-08-12 | 125,238 OPT 0.232 BTC 1,461.69 USD |
| BRO Bitradio | $ 0.132 +20.59% ($0.02) w 12g -28.49% ($0.05) w 7d | 0.000021 BTC +16.67% w 12 godzin -16% w 7 dni | 2017-08-10 | 12,164 BRO 0.232 BTC 1,458.65 USD |
| SKIN SkinCoin | $ 0.013 +27.95% w 12 godzin -5.94% w 7 dni | 0.000002 BTC +23.78% w 12 godzin +10.48% w 7 dni | 2017-08-17 | 125,005 SKIN 0.226 BTC 1,424.16 USD |
| EDR2 E-DinarCoin2 | $ 0.0043 +4.91% w 12 godzin -12.29% w 7 dni | 0.00000068 BTC +1.49% w 12 godzin +3.03% w 7 dni | 2017-05-12 | 328,891 EDR2 0.226 BTC 1,422.34 USD |
| WOMEN WomenCoin | $ 0.0055 +1.04% w 12 godzin -38.28% w 7 dni | 0.00000087 BTC -2.25% w 12 godzin -27.5% w 7 dni | 2017-07-13 | 249,751 WOMEN 0.221 BTC 1,391.4 USD |
| ROCKET Rocket Coin | $ 0.014 +3.37% w 12 godzin -30.93% w 7 dni | 0.0000022 BTC +0% w 12 godzin -18.87% w 7 dni | 2017-07-04 | 105,828 ROCKET 0.221 BTC 1,390.98 USD |
| SCL Social | $ 0.157 +1.85% w 12 godzin -25.74% w 7 dni | 0.000025 BTC -1.47% w 12 godzin -12.78% w 7 dni | 2017-09-25 | 9,397 SCL 0.22 BTC 1,387.25 USD |
| PAC PacCoin | $ 0.000063 +3.51% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-26 | 5,002,779,937 PAC 0.218 BTC 1,370.41 USD |
| UNRC Universal Royal Coin | $ 0.00038 -55.7% w 12 godzin -48.92% w 7 dni | 0.00000006 BTC -57.14% w 12 godzin -40% w 7 dni | 2017-05-17 | 4,700,177 UNRC 0.217 BTC 1,364.21 USD |
| DRXNE Droxne | $ 0.002 +18.68% w 12 godzin +46.62% w 7 dni | 0.00000031 BTC +14.81% w 12 godzin +72.22% w 7 dni | 2017-08-09 | 735,166 DRXNE 0.21 BTC 1,322.52 USD |
| LDCN Landcoin | $ 0.00094 +3.37% w 12 godzin -57.43% w 7 dni | 0.00000015 BTC +0% w 12 godzin -50% w 7 dni | 2017-01-12 | 1,131,307 LDCN 0.205 BTC 1,289.71 USD |
| CMPCO CampusCoin | $ 0.0005 +18.13% w 12 godzin +70.27% w 7 dni | 0.00000008 BTC +14.29% w 12 godzin +100% w 7 dni | 2017-08-17 | 2,523,392 CMPCO 0.198 BTC 1,247.13 USD |
| IQT Iquant Chain | $ 0.182 +8.88% w 12 godzin +23.24% w 7 dni | 0.000029 BTC +5.33% w 12 godzin +44.76% w 7 dni | 2017-09-21 | 6,851 IQT 0.193 BTC 1,214.65 USD |
| CAT BitClave | $ 0.038 -11.4% w 12 godzin -14.87% w 7 dni | 0.000006 BTC -14.29% w 12 godzin +0% w 7 dni | 2017-08-12 | 30,773 CAT 0.192 BTC 1,208.86 USD |
| EBH EBlackHole | $ 0.00063 -6.03% w 12 godzin +112.83% w 7 dni | 0.0000001 BTC -9.09% w 12 godzin +150% w 7 dni | 2017-08-09 | 1,967,006 EBH 0.192 BTC 1,208.76 USD |
| EOS EOS Token | $ 1.23 +20.62% ($0.21) w 12g +36.85% ($0.33) w 7d | 0.00019 BTC +16.69% w 12 godzin +60.75% w 7 dni | 2017-09-18 | 1,067 EOS 0.192 BTC 1,208.69 USD |
| 4CHN ChanCoin | $ 0.016 -0.09% w 12 godzin +46.59% w 7 dni | 0.0000026 BTC -3.35% w 12 godzin +72.19% w 7 dni | 2017-07-20 | 78,986 4CHN 0.191 BTC 1,200.57 USD |
| DALC DALECOIN | $ 0.894 +9.53% ($0.08) w 12g -8.57% ($0.08) w 7d | 0.00014 BTC +5.96% w 12 godzin +7.39% w 7 dni | 2017-08-11 | 1,431 DALC 0.189 BTC 1,192.05 USD |
| XCXT CoinonatX | $ 0.0076 -0.57% w 12 godzin -21.23% w 7 dni | 0.0000012 BTC -3.8% w 12 godzin -7.48% w 7 dni | 2017-08-10 | 135,974 XCXT 0.178 BTC 1,121.18 USD |
| OZC OzzieCoin | $ 0.00013 +3.37% w 12 godzin +70.27% w 7 dni | 0.00000002 BTC +0% w 12 godzin +100% w 7 dni | 2017-03-23 | 7,243,620 OZC 0.174 BTC 1,095.06 USD |
| PIPL PiplCoin | $ 0.034 +8.43% w 12 godzin +13.87% w 7 dni | 0.0000054 BTC +4.9% w 12 godzin +33.75% w 7 dni | 2017-08-29 | 27,861 PIPL 0.151 BTC 951.35 USD |
| FNC Fincoin | $ 0.039 -8.42% w 12 godzin +76% w 7 dni | 0.0000061 BTC -11.4% w 12 godzin +106.73% w 7 dni | 2017-06-10 | 21,045 FNC 0.148 BTC 933.28 USD |
| PIVX Darknet | $ 3.34 +8.23% ($0.25) w 12g +2.56% ($0.08) w 7d | 0.00053 BTC +4.71% w 12 godzin +20.47% w 7 dni | 2017-09-18 | 287 PIVX 0.144 BTC 908.89 USD |
| LENIN LeninCoin | $ 0.001 +65.39% w 12 godzin -28.31% w 7 dni | 0.00000016 BTC +60% w 12 godzin -15.79% w 7 dni | 2017-03-23 | 1,254,296 LENIN 0.142 BTC 893.51 USD |
| DFS DFSCoin | $ 0.0098 -5.75% w 12 godzin +36.04% w 7 dni | 0.0000016 BTC -8.82% w 12 godzin +59.79% w 7 dni | 2017-10-26 | 84,611 DFS 0.139 BTC 872.32 USD |
| PAK PakCoin | $ 0.0066 +1.29% w 12 godzin -18.14% w 7 dni | 0.0000011 BTC -2.01% w 12 godzin -3.85% w 7 dni | 2017-03-23 | 125,681 PAK 0.135 BTC 850.75 USD |
| FUNK FunkCoin | $ 0.000063 +6.37% w 12 godzin -1.96% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-08-12 | 242,697,632 FUNK 0.132 BTC 832.79 USD |
| RBBT Rabbitcoin | $ 0.000063 +5.84% w 12 godzin -13.56% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-13 | 457,440,220 RBBT 0.131 BTC 824.02 USD |
| CRM CreamCoin | $ 0.011 +9.23% w 12 godzin -24.27% w 7 dni | 0.0000018 BTC +5.67% w 12 godzin -11.04% w 7 dni | 2017-08-25 | 72,249 CRM 0.123 BTC 776.72 USD |
| XFT FootyCash | $ 0.174 +26.76% ($0.04) w 12g +48.61% ($0.06) w 7d | 0.000028 BTC +22.63% w 12 godzin +74.56% w 7 dni | 2017-08-30 | 5,202 XFT 0.122 BTC 769.43 USD |
| OMG OMGame | $ 0.0037 +1.64% w 12 godzin -38.75% w 7 dni | 0.00000059 BTC -1.67% w 12 godzin -28.05% w 7 dni | 2017-06-07 | 204,450 OMG 0.122 BTC 767.02 USD |
| COMP Compound Coin | $ 0.00018 -2.33% w 12 godzin -37.91% w 7 dni | 0.000000028 BTC -5.51% w 12 godzin -27.07% w 7 dni | 2017-10-16 | 4,377,424 COMP 0.12 BTC 752.9 USD |
| XRE Revolvercoin | $ 0.0056 +13.58% w 12 godzin -13.9% w 7 dni | 0.00000089 BTC +9.88% w 12 godzin +1.14% w 7 dni | 2017-03-23 | 155,958 XRE 0.119 BTC 750.84 USD |
| APW AppleCoin | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-31 | 51,537,257 APW 0.112 BTC 706.6 USD |
| XPTX PlatinumBar | $ 0.497 +16.5% ($0.07) w 12g +3.52% ($0.02) w 7d | 0.000079 BTC +12.71% w 12 godzin +21.6% w 7 dni | 2017-03-23 | 1,594 XPTX 0.112 BTC 705.05 USD |
| DAY Chronologic | $ 3.89 +4.29% ($0.16) w 12g -40.88% ($2.69) w 7d | 0.00062 BTC +0.9% w 12 godzin -30.55% w 7 dni | 2017-10-25 | 158 DAY 0.111 BTC 695.97 USD |
| CKS Chicks | $ 0.064 -37.22% ($0.04) w 12g -28.42% ($0.03) w 7d | 0.00001 BTC -39.26% w 12 godzin -18.28% w 7 dni | 2017-04-21 | 7,530 CKS 0.109 BTC 686.29 USD |
| FUN FunFair | $ 0.015 -0.31% w 12 godzin -0.02% w 7 dni | 0.0000024 BTC -3.56% w 12 godzin +17.44% w 7 dni | 2017-09-01 | 47,156 FUN 0.109 BTC 683.95 USD |
| BITCF First Bitcoin Capital | $ 0.076 +3.37% w 12 godzin -38.9% w 7 dni | 0.000012 BTC +0% w 12 godzin -28.22% w 7 dni | 2017-07-03 | 8,304 BITCF 0.101 BTC 638.61 USD |
| EMB EmberCoin | $ 0.000063 +3.51% w 12 godzin -14.13% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 177,879,509 EMB 0.099 BTC 624.83 USD |
| MERGEC MergeCoin | $ 0.441 +3.49% w 12 godzin -23.14% w 7 dni | 0.00007 BTC -0.01% w 12 godzin -9.53% w 7 dni | 2017-06-04 | 986 MERGEC 0.097 BTC 607.64 USD |
| WLC WirelessCoin | $ 0.0014 +8.21% w 12 godzin +30.54% w 7 dni | 0.00000023 BTC +4.55% w 12 godzin +53.33% w 7 dni | 2017-04-17 | 481,612 WLC 0.096 BTC 605.89 USD |
| CBX CryptoBullion | $ 1.86 +29.88% ($0.43) w 12g +25.81% ($0.38) w 7d | 0.0003 BTC +25.65% w 12 godzin +47.78% w 7 dni | 2017-03-23 | 332 CBX 0.094 BTC 594.75 USD |
| LTCU LitecoinUltra | $ 0.005 -11.27% w 12 godzin -41.03% w 7 dni | 0.00000079 BTC -14.15% w 12 godzin -30.73% w 7 dni | 2017-08-14 | 99,240 LTCU 0.086 BTC 541.35 USD |
| TAJ Tajcoin | $ 0.0057 +4.42% w 12 godzin -1.64% w 7 dni | 0.00000091 BTC +1.02% w 12 godzin +15.54% w 7 dni | 2017-03-23 | 90,987 TAJ 0.084 BTC 528.28 USD |
| PING CryptoPing | $ 0.139 +19.69% ($0.02) w 12g -33.63% ($0.07) w 7d | 0.000022 BTC +15.79% w 12 godzin -22.04% w 7 dni | 2017-07-03 | 3,795 PING 0.083 BTC 522 USD |
| BGF BigGoldFishCoin | $ 0.016 +2.95% w 12 godzin -27.2% w 7 dni | 0.0000025 BTC -0.4% w 12 godzin -14.48% w 7 dni | 2017-10-19 | 34,758 BGF 0.08 BTC 503.53 USD |
| CDN Canada eCoin | $ 0.0046 -9.96% w 12 godzin -17.9% w 7 dni | 0.00000073 BTC -12.9% w 12 godzin -3.57% w 7 dni | 2017-03-23 | 143,666 CDN 0.08 BTC 502.82 USD |
| VOYA VoyaCoin | $ 1.45 -29.38% ($0.60) w 12g -38.63% ($0.91) w 7d | 0.00023 BTC -31.68% w 12 godzin -27.91% w 7 dni | 2017-03-26 | 263 VOYA 0.08 BTC 501.56 USD |
| MAR MarijuanaCoin | $ 0.047 -8.53% w 12 godzin +34.27% w 7 dni | 0.0000075 BTC -11.51% w 12 godzin +57.72% w 7 dni | 2017-03-23 | 9,988 MAR 0.079 BTC 498.43 USD |
| IETH iEthereum | $ 0.006 +120.51% w 12 godzin +4.78% w 7 dni | 0.00000096 BTC +113.33% w 12 godzin +23.08% w 7 dni | 2017-10-30 | 85,117 IETH 0.074 BTC 468.4 USD |
| BIO BioCoin | $ 0.018 -6.77% w 12 godzin -19.68% w 7 dni | 0.0000029 BTC -9.81% w 12 godzin -5.65% w 7 dni | 2017-10-23 | 21,138 BIO 0.074 BTC 463.14 USD |
| KRONE Kronecoin | $ 0.0064 +5.48% w 12 godzin +21.76% w 7 dni | 0.000001 BTC +2.04% w 12 godzin +43.02% w 7 dni | 2017-08-26 | 69,420 KRONE 0.073 BTC 461.96 USD |
| VSX Vsync | $ 0.0023 -4.39% w 12 godzin -32.98% w 7 dni | 0.00000037 BTC -7.5% w 12 godzin -21.28% w 7 dni | 2017-09-06 | 188,099 VSX 0.073 BTC 460.54 USD |
| COPPER CopperCoin | $ 0.00057 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000009 BTC +0% w 12 godzin +0% w 7 dni | 2017-10-26 | 711,765 COPPER 0.073 BTC 460.53 USD |
| GEERT GeertCoin | $ 0.0013 +20.59% w 12 godzin +5.17% w 7 dni | 0.00000021 BTC +16.67% w 12 godzin +23.53% w 7 dni | 2017-03-23 | 314,477 GEERT 0.073 BTC 460.37 USD |
| DAXX DaxxCoinn | $ 0.0005 -8.12% w 12 godzin -31.89% w 7 dni | 0.00000008 BTC -11.11% w 12 godzin -20% w 7 dni | 2017-06-19 | 856,784 DAXX 0.073 BTC 458.4 USD |
| NTO Fujinto | $ 0.0069 +3.37% w 12 godzin +17.06% w 7 dni | 0.0000011 BTC +0% w 12 godzin +37.5% w 7 dni | 2017-09-10 | 64,600 NTO 0.072 BTC 455.79 USD |
| WILD WildCrypto | $ 0.039 +5.42% w 12 godzin -51.68% w 7 dni | 0.0000062 BTC +1.98% w 12 godzin -43.24% w 7 dni | 2017-09-11 | 8,085 WILD 0.072 BTC 455.02 USD |
| LCP litecoinPlus | $ 0.113 +0.36% w 12 godzin -84.83% w 7 dni | 0.000018 BTC -2.91% w 12 godzin -82% w 7 dni | 2017-11-08 | 4,021 LCP 0.071 BTC 450.18 USD |
| SKC SkeinCoin | $ 0.0054 +2.16% w 12 godzin +158.44% w 7 dni | 0.00000085 BTC -1.16% w 12 godzin +203.57% w 7 dni | 2017-03-26 | 75,426 SKC 0.071 BTC 450.17 USD |
| GNT Golem Token | $ 0.183 -0.01% w 12 godzin -15.45% w 7 dni | 0.000029 BTC -3.26% w 12 godzin -0.68% w 7 dni | 2017-09-18 | 2,191 GNT 0.07 BTC 443.56 USD |
| XCRE Creatio | $ 0.0026 +4.55% w 12 godzin +3.01% w 7 dni | 0.00000041 BTC +1.15% w 12 godzin +21% w 7 dni | 2017-03-23 | 168,546 XCRE 0.069 BTC 432.04 USD |
| LAZ Lazarus | $ 0.0015 +7.86% w 12 godzin -62.85% w 7 dni | 0.00000024 BTC +4.35% w 12 godzin -56.36% w 7 dni | 2017-03-23 | 283,701 LAZ 0.068 BTC 427.92 USD |
| LBTC LiteBitcoin | $ 0.0018 +28.56% w 12 godzin +34.13% w 7 dni | 0.00000029 BTC +24.38% w 12 godzin +57.56% w 7 dni | 2017-07-03 | 294,309 LBTC 0.068 BTC 425.76 USD |
| OX OX Fina | $ 0.0022 -9.48% w 12 godzin -55.73% w 7 dni | 0.00000035 BTC -12.43% w 12 godzin -48% w 7 dni | 2017-08-11 | 157,522 OX 0.067 BTC 423.51 USD |
| FUEL EtherParty | $ 0.063 +3.51% w 12 godzin -14.87% w 7 dni | 0.00001 BTC +0% w 12 godzin +0% w 7 dni | 2017-09-06 | 7,489 FUEL 0.067 BTC 423.09 USD |
| CNB CNBcoin | $ 2.64 +3.37% ($0.09) w 12g -48.92% ($2.53) w 7d | 0.00042 BTC +0% w 12 godzin -40% w 7 dni | 2017-08-25 | 157 CNB 0.067 BTC 422.98 USD |
| OPTION OptionCoin | $ 0.00094 +41.15% w 12 godzin -11.34% w 7 dni | 0.00000015 BTC +36.36% w 12 godzin +0% w 7 dni | 2017-03-23 | 492,855 OPTION 0.062 BTC 392.14 USD |
| CTIC3 Coimatic 3 | $ 0.0063 -1.56% w 12 godzin -99.97% w 7 dni | 0.000001 BTC -4.76% w 12 godzin -99.97% w 7 dni | 2017-10-12 | 61,540 CTIC3 0.062 BTC 391.87 USD |
| TCN TCoin | $ 0.00025 +41.12% w 12 godzin +68.59% w 7 dni | 0.00000004 BTC +33.33% w 12 godzin +100% w 7 dni | 2017-06-01 | 1,781,138 TCN 0.061 BTC 386.1 USD |
| EUC Eurocoin | $ 0.0049 +10.2% w 12 godzin +0.42% w 7 dni | 0.00000078 BTC +6.62% w 12 godzin +17.96% w 7 dni | 2017-03-23 | 77,617 EUC 0.061 BTC 382.19 USD |
| BTXC BitCore | $ 11.39 +3.37% ($0.37) w 12g +43.86% ($3.47) w 7d | 0.0018 BTC +0% w 12 godzin +68.98% w 7 dni | 2017-09-05 | 32 BTXC 0.06 BTC 378.95 USD |
| JOBS JobsCoin | $ 0.00057 -15.43% w 12 godzin +91.55% w 7 dni | 0.00000009 BTC -18.18% w 12 godzin +125% w 7 dni | 2017-03-23 | 574,218 JOBS 0.06 BTC 377.39 USD |
| SKR SakuraCoin | $ 0.00094 +10.75% w 12 godzin +6.42% w 7 dni | 0.00000015 BTC +7.14% w 12 godzin +25% w 7 dni | 2017-03-23 | 506,886 SKR 0.059 BTC 370.82 USD |
| BTZ BTZ Coin | $ 0.0022 +3.37% w 12 godzin -50.89% w 7 dni | 0.00000035 BTC +0% w 12 godzin -45.31% w 7 dni | 2017-03-28 | 163,684 BTZ 0.059 BTC 369.43 USD |
| MVC Maverick Chain | $ 0.082 +3.28% w 12 godzin +223.95% w 7 dni | 0.000013 BTC +0% w 12 godzin +270.86% w 7 dni | 2017-10-17 | 4,573 MVC 0.058 BTC 367.84 USD |
| INSN Insane | $ 0.038 +37.39% w 12 godzin +13.55% w 7 dni | 0.000006 BTC +32.91% w 12 godzin +33.38% w 7 dni | 2017-05-18 | 11,542 INSN 0.058 BTC 363.37 USD |
| GUC GoldUnionCoin | $ 0.089 +3.37% w 12 godzin -9.97% w 7 dni | 0.000014 BTC +0% w 12 godzin +5.75% w 7 dni | 2017-03-26 | 4,018 GUC 0.057 BTC 358.79 USD |
| EDC EducoinV | $ 0.00051 +3.65% w 12 godzin -13.88% w 7 dni | 0.000000081 BTC +0.28% w 12 godzin +1.16% w 7 dni | 2017-03-26 | 753,731 EDC 0.057 BTC 356.2 USD |
| BIT16 16BIT COIN | $ 0.0044 -14.87% w 12 godzin -37.27% w 7 dni | 0.0000007 BTC -17.65% w 12 godzin -26.32% w 7 dni | 2017-03-26 | 67,859 BIT16 0.054 BTC 337.05 USD |
| SUB Subscriptio | $ 0.0014 -24.1% w 12 godzin -21.96% w 7 dni | 0.00000022 BTC -26.67% w 12 godzin -8.33% w 7 dni | 2017-03-26 | 178,672 SUB 0.053 BTC 332.82 USD |
| XVP | $ 0.0054 +9.83% w 12 godzin -21.34% w 7 dni | 0.00000085 BTC +6.25% w 12 godzin -7.61% w 7 dni | 2017-03-31 | 71,963 XVP 0.051 BTC 324.1 USD |
| CFT CryptoForecast | $ 0.0093 +38.13% w 12 godzin -9.31% w 7 dni | 0.0000015 BTC +33.64% w 12 godzin +6.52% w 7 dni | 2017-06-01 | 42,982 CFT 0.051 BTC 320.34 USD |
| XVS Vsync | $ 0.00076 +3.37% w 12 godzin +13.51% w 7 dni | 0.00000012 BTC +0% w 12 godzin +33.33% w 7 dni | 2017-04-21 | 543,515 XVS 0.051 BTC 318.69 USD |
| GRW GrowthCoin | $ 0.0013 +8.72% w 12 godzin +13.87% w 7 dni | 0.0000002 BTC +5.26% w 12 godzin +33.33% w 7 dni | 2017-03-30 | 285,633 GRW 0.051 BTC 318.07 USD |
| RLC iExec RLC | $ 0.475 -8.25% ($0.04) w 12g -9.38% ($0.05) w 7d | 0.000075 BTC -11.24% w 12 godzin +3.73% w 7 dni | 2017-10-11 | 574 RLC 0.05 BTC 314.89 USD |
| LITE BitcoinLite | $ 0.00069 +3.37% w 12 godzin -55.41% w 7 dni | 0.00000011 BTC +0% w 12 godzin -47.62% w 7 dni | 2017-09-12 | 423,195 LITE 0.048 BTC 301.13 USD |
| SWEET SweetStake | $ 0.000063 +3.51% w 12 godzin -57.43% w 7 dni | 0.00000001 BTC +0% w 12 godzin -50% w 7 dni | 2017-03-23 | 4,653,438 SWEET 0.048 BTC 301.08 USD |
| PIEX PieXcoin | $ 0.003 +106.73% w 12 godzin -77.42% w 7 dni | 0.00000048 BTC +100% w 12 godzin -73.48% w 7 dni | 2017-10-03 | 156,923 PIEX 0.048 BTC 299.08 USD |
| ABY ArtByte | $ 0.0046 -3.26% w 12 godzin -30.17% w 7 dni | 0.00000073 BTC -6.41% w 12 godzin -17.98% w 7 dni | 2017-08-12 | 60,556 ABY 0.047 BTC 297.62 USD |
| ALIS Alis Coin | $ 0.422 +23.63% ($0.08) w 12g +65.19% ($0.17) w 7d | 0.000067 BTC +19.61% w 12 godzin +94.03% w 7 dni | 2017-10-16 | 775 ALIS 0.047 BTC 296.92 USD |
| RNC ReturnCoin | $ 0.00082 +3.37% w 12 godzin -38.56% w 7 dni | 0.00000013 BTC +0% w 12 godzin -31.58% w 7 dni | 2017-03-28 | 402,300 RNC 0.046 BTC 286.81 USD |
| DASHS DashScrypt | $ 0.021 +57.6% w 12 godzin -12.29% w 7 dni | 0.0000034 BTC +52.47% w 12 godzin +3.03% w 7 dni | 2017-04-21 | 10,789 DASHS 0.045 BTC 285.91 USD |
| TOKEN SwapToken | $ 0.000063 +3.28% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-26 | 2,496,896,911 TOKEN 0.045 BTC 283.08 USD |
| LRC LoopringCoin | $ 0.216 +51.11% ($0.07) w 12g +38.03% ($0.06) w 7d | 0.000034 BTC +46.19% w 12 godzin +56.23% w 7 dni | 2017-10-18 | 1,837 LRC 0.045 BTC 282.6 USD |
| EBONUS eBonus | $ 0.054 +3.37% w 12 godzin -14.87% w 7 dni | 0.0000085 BTC +0% w 12 godzin +0% w 7 dni | 2017-06-01 | 5,222 EBONUS 0.044 BTC 279.47 USD |
| PAY Epay | $ 0.0016 +36.01% w 12 godzin +18.24% w 7 dni | 0.00000025 BTC +31.58% w 12 godzin +38.89% w 7 dni | 2017-08-01 | 221,178 PAY 0.043 BTC 273.22 USD |
| LEMON LemonCoin | $ 0.00082 -20.96% w 12 godzin -47.3% w 7 dni | 0.00000013 BTC -23.53% w 12 godzin -38.1% w 7 dni | 2017-03-23 | 231,597 LEMON 0.042 BTC 267.11 USD |
| IN InCoin | $ 0.00012 +2.46% w 12 godzin +67.87% w 7 dni | 0.00000002 BTC -0.88% w 12 godzin +97.19% w 7 dni | 2017-03-28 | 2,083,872 IN 0.042 BTC 266.45 USD |
| DDF DDF | $ 0.12 +14.78% w 12 godzin -5.46% w 7 dni | 0.000019 BTC +11.05% w 12 godzin +11.05% w 7 dni | 2017-08-10 | 2,235 DDF 0.042 BTC 264.67 USD |
| TLE Tattoo LE | $ 0.00063 -13.86% w 12 godzin +26.49% w 7 dni | 0.0000001 BTC -16.67% w 12 godzin +42.86% w 7 dni | 2017-04-10 | 298,059 TLE 0.041 BTC 259.92 USD |
| SW SkyWay Coin | $ 0.001 -2.71% w 12 godzin -35.14% w 7 dni | 0.00000016 BTC -5.88% w 12 godzin -23.81% w 7 dni | 2017-10-16 | 256,786 SW 0.041 BTC 257.06 USD |
| ANT AntsCoin | $ 0.002 +23.24% w 12 godzin -28.67% w 7 dni | 0.00000031 BTC +19.23% w 12 godzin -16.22% w 7 dni | 2017-09-18 | 62,354 ANT 0.04 BTC 248.9 USD |
| DRA Dracula | $ 0.179 +3.51% w 12 godzin -5.26% w 7 dni | 0.000029 BTC +0% w 12 godzin +5.87% w 7 dni | 2017-03-23 | 1,173 DRA 0.039 BTC 248.15 USD |
| BNX BnrtxCoin | $ 0.0005 +3.37% w 12 godzin +13.51% w 7 dni | 0.00000008 BTC +0% w 12 godzin +33.33% w 7 dni | 2017-03-28 | 447,592 BNX 0.038 BTC 237.14 USD |
| KICK Kick Coin | $ 0.034 +3.37% w 12 godzin +22.82% w 7 dni | 0.0000054 BTC +0% w 12 godzin +44.27% w 7 dni | 2017-10-25 | 6,612 KICK 0.036 BTC 227.97 USD |
| RUPX Rupaya Coin | $ 0.0025 +3.37% w 12 godzin -92.76% w 7 dni | 0.0000004 BTC +0% w 12 godzin -91.82% w 7 dni | 2017-08-25 | 79,546 RUPX 0.035 BTC 221.5 USD |
| NDAO NeuroDAO | $ 0.157 +56.52% ($0.06) w 12g +6.79% ($0.01) w 7d | 0.000025 BTC +51.42% w 12 godzin +25.44% w 7 dni | 2017-09-01 | 1,588 NDAO 0.035 BTC 220.16 USD |
| BOLI BolivarCoin | $ 0.017 +5% w 12 godzin -19.94% w 7 dni | 0.0000028 BTC +1.58% w 12 godzin -5.95% w 7 dni | 2017-03-23 | 12,210 BOLI 0.035 BTC 218.83 USD |
| X2 X2coin | $ 0.000063 -46.99% w 12 godzin -57.43% w 7 dni | 0.00000001 BTC -50% w 12 godzin -50% w 7 dni | 2017-03-23 | 3,432,499 X2 0.035 BTC 217.36 USD |
| ZUR Zurcoin | $ 0.0013 +3.37% w 12 godzin -5.9% w 7 dni | 0.00000021 BTC +0% w 12 godzin +10.53% w 7 dni | 2017-03-26 | 159,770 ZUR 0.034 BTC 216.04 USD |
| BTCM BTCMoon | $ 0.0011 +35.17% w 12 godzin -51.76% w 7 dni | 0.00000017 BTC +30.77% w 12 godzin -43.33% w 7 dni | 2017-10-30 | 182,771 BTCM 0.034 BTC 215.78 USD |
| CTIC2 Coimatic 2.0 | $ 0.0049 +3.29% w 12 godzin +54.13% w 7 dni | 0.00000078 BTC -0.07% w 12 godzin +81.05% w 7 dni | 2017-07-13 | 42,773 CTIC2 0.034 BTC 213.13 USD |
| ERY Eryllium | $ 0.0064 -18.44% w 12 godzin -2.29% w 7 dni | 0.000001 BTC -21.09% w 12 godzin +14.77% w 7 dni | 2017-01-24 | 28,047 ERY 0.034 BTC 213.05 USD |
| WEED Weed | $ 1.39 +13.87% ($0.17) w 12g +0.3% ($0.00) w 7d | 0.00022 BTC +10.01% w 12 godzin +17.81% w 7 dni | 2017-07-30 | 146 WEED 0.033 BTC 208.94 USD |
| MXT MarteXcoin | $ 0.315 +3.37% w 12 godzin +39.14% w 7 dni | 0.00005 BTC +0% w 12 godzin +63.44% w 7 dni | 2017-03-23 | 684 MXT 0.032 BTC 202.35 USD |
| MEN People | $ 0.000063 +3.37% w 12 godzin -78.72% w 7 dni | 0.00000001 BTC +0% w 12 godzin -75% w 7 dni | 2017-07-20 | 4,330,244 MEN 0.032 BTC 201.17 USD |
| XLC LeviarCoin | $ 0.0098 +2.71% w 12 godzin +89.73% w 7 dni | 0.0000016 BTC -0.64% w 12 godzin +122.86% w 7 dni | 2017-09-11 | 18,922 XLC 0.032 BTC 200.72 USD |
| BNT Bancor | $ 1.93 +25.15% ($0.39) w 12g -5.81% ($0.12) w 7d | 0.00031 BTC +21.08% w 12 godzin +10.63% w 7 dni | 2017-09-21 | 114 BNT 0.031 BTC 193.58 USD |
| TLAC Treasure Land | $ 0.0016 -7.71% w 12 godzin -3.26% w 7 dni | 0.00000025 BTC -10.71% w 12 godzin +13.64% w 7 dni | 2017-09-23 | 117,660 TLAC 0.031 BTC 193.14 USD |
| YES YEScoin | $ 0.000063 +3.28% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 56,556,274 YES 0.03 BTC 189.76 USD |
| ALT AltCoin | $ 11.36 +7.06% ($0.75) w 12g +19.84% ($1.88) w 7d | 0.0018 BTC +3.58% w 12 godzin +40.76% w 7 dni | 2017-03-29 | 17 ALT 0.029 BTC 184.48 USD |
| RICKS PickleRicks | $ 0.003 -2.71% w 12 godzin +57.17% w 7 dni | 0.00000048 BTC -5.88% w 12 godzin +84.62% w 7 dni | 2017-09-29 | 58,166 RICKS 0.029 BTC 181.3 USD |
| ROLC RolleyCoin | $ 0.0038 +3.37% w 12 godzin +116.38% w 7 dni | 0.00000061 BTC +0% w 12 godzin +154.17% w 7 dni | 2017-09-01 | 49,524 ROLC 0.029 BTC 180.19 USD |
| ATMCHA ATMChain | $ 0.023 +88.73% w 12 godzin -64.82% w 7 dni | 0.0000037 BTC +82.59% w 12 godzin -58.67% w 7 dni | 2017-10-25 | 11,065 ATMCHA 0.028 BTC 178.34 USD |
| VIDZ PureVidz | $ 0.0014 +18.69% w 12 godzin -21.06% w 7 dni | 0.00000022 BTC +14.82% w 12 godzin -7.28% w 7 dni | 2017-02-06 | 134,757 VIDZ 0.028 BTC 178.1 USD |
| DAS DA$ | $ 0.026 +16.45% w 12 godzin -7.68% w 7 dni | 0.0000042 BTC +12.66% w 12 godzin +8.44% w 7 dni | 2017-07-13 | 6,021 DAS 0.028 BTC 173.81 USD |
| MAY TheresaMay | $ 0.0046 -2% w 12 godzin -37.22% w 7 dni | 0.00000073 BTC -5.19% w 12 godzin -26.26% w 7 dni | 2017-05-04 | 34,539 MAY 0.027 BTC 172.39 USD |
| ETT EncryptoTel | $ 0.033 +7.33% w 12 godzin -12.47% w 7 dni | 0.0000052 BTC +3.84% w 12 godzin +2.81% w 7 dni | 2017-07-14 | 5,332 ETT 0.027 BTC 168.67 USD |
| BUY BuyCoin | $ 0.002 +3.37% w 12 godzin -22.38% w 7 dni | 0.00000031 BTC +0% w 12 godzin -8.82% w 7 dni | 2017-10-10 | 85,893 BUY 0.027 BTC 168.6 USD |
| BITOK BitOKX | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-05-20 | 8,141,762 BITOK 0.027 BTC 167.23 USD |
| NETKO Netko | $ 0.159 +1.75% w 12 godzin -10.91% w 7 dni | 0.000025 BTC -1.57% w 12 godzin +4.64% w 7 dni | 2017-03-23 | 1,023 NETKO 0.026 BTC 164 USD |
| DIBC DIBCOIN | $ 0.0079 +5.05% w 12 godzin -28.1% w 7 dni | 0.0000013 BTC +1.63% w 12 godzin -15.54% w 7 dni | 2017-02-09 | 20,950 DIBC 0.026 BTC 163.09 USD |
| TALK BTCtalkcoin | $ 0.0089 +45.75% w 12 godzin +6.77% w 7 dni | 0.0000014 BTC +41% w 12 godzin +21.55% w 7 dni | 2017-03-23 | 25,445 TALK 0.026 BTC 162.79 USD |
| JNS Janus | $ 0.175 +3.37% w 12 godzin +69.72% w 7 dni | 0.000028 BTC +0% w 12 godzin +99.36% w 7 dni | 2017-02-08 | 1,466 JNS 0.026 BTC 161.99 USD |
| UNI Universe | $ 0.023 -19.14% w 12 godzin -11.52% w 7 dni | 0.0000037 BTC -21.78% w 12 godzin +3.93% w 7 dni | 2017-04-19 | 6,290 UNI 0.025 BTC 160.47 USD |
| ATMS Atmos | $ 0.019 -5.14% w 12 godzin -30.74% w 7 dni | 0.000003 BTC -8.23% w 12 godzin -18.65% w 7 dni | 2017-04-20 | 7,104 ATMS 0.023 BTC 146.55 USD |
| CAR CareerCoin | $ 0.00013 +3.37% w 12 godzin +70.27% w 7 dni | 0.00000002 BTC +0% w 12 godzin +100% w 7 dni | 2017-03-26 | 1,192,072 CAR 0.023 BTC 145.97 USD |
| BCS BitcoinStake | $ 0.00044 +3.37% w 12 godzin +48.98% w 7 dni | 0.00000007 BTC +0% w 12 godzin +75% w 7 dni | 2017-10-16 | 273,131 BCS 0.023 BTC 145.08 USD |
| OLIT OliTwistCoin | $ 0.0025 -23.33% w 12 godzin -5.41% w 7 dni | 0.0000004 BTC -25.93% w 12 godzin +11.11% w 7 dni | 2017-08-12 | 34,077 OLIT 0.023 BTC 143.64 USD |
| CNNC Cannation | $ 0.043 -3.52% w 12 godzin -27.65% w 7 dni | 0.0000068 BTC -6.67% w 12 godzin -15.02% w 7 dni | 2017-05-05 | 3,678 CNNC 0.023 BTC 142.54 USD |
| ACES AcesCoin | $ 0.00013 +7.19% w 12 godzin +75.16% w 7 dni | 0.00000002 BTC +0% w 12 godzin +100% w 7 dni | 2017-03-23 | 1,132,755 ACES 0.023 BTC 141.84 USD |
| ELM Elements | $ 0.062 -4.51% w 12 godzin -56.38% w 7 dni | 0.0000098 BTC -7.62% w 12 godzin -48.76% w 7 dni | 2017-10-08 | 2,127 ELM 0.022 BTC 141.61 USD |
| MIX MIX | $ 0.0054 +3.37% w 12 godzin +14.4% w 7 dni | 0.00000086 BTC +0% w 12 godzin +34.38% w 7 dni | 2017-10-07 | 39,790 MIX 0.022 BTC 140.93 USD |
| WIC WiCoin | $ 0.0037 +0.79% w 12 godzin -29.19% w 7 dni | 0.00000058 BTC -2.49% w 12 godzin -16.82% w 7 dni | 2017-09-18 | 35,917 WIC 0.021 BTC 134.4 USD |
| DOGETH EtherDoge | $ 0.001 +3.37% w 12 godzin -43.24% w 7 dni | 0.00000016 BTC +0% w 12 godzin -33.33% w 7 dni | 2017-03-23 | 120,822 DOGETH 0.021 BTC 133.29 USD |
| CHILL Chill | $ 0.0029 +1.17% w 12 godzin -30.07% w 7 dni | 0.00000046 BTC -2.13% w 12 godzin -17.86% w 7 dni | 2017-08-26 | 39,547 CHILL 0.021 BTC 132.88 USD |
| ALC ArabLcoin | $ 0.00013 +3.37% w 12 godzin -15.44% w 7 dni | 0.00000002 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 1,048,654 ALC 0.021 BTC 132.5 USD |
| SBT Spandau Ballet Coin | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-08-25 | 2,284,377 SBT 0.021 BTC 129.32 USD |
| BUMBA Bumbacoin | $ 0.0035 +15.77% w 12 godzin +1.44% w 7 dni | 0.00000056 BTC +12% w 12 godzin +19.15% w 7 dni | 2017-03-23 | 39,020 BUMBA 0.02 BTC 128.01 USD |
| PHX PhoenixCoin | $ 0.296 +3.37% w 12 godzin -90.69% w 7 dni | 0.000047 BTC +0% w 12 godzin -89.06% w 7 dni | 2017-10-24 | 167 PHX 0.02 BTC 127.24 USD |
| PING | $ 0.183 -0.08% w 12 godzin -31.42% w 7 dni | 0.000029 BTC -3.33% w 12 godzin -19.44% w 7 dni | 2017-09-14 | 750 PING 0.02 BTC 126.43 USD |
| DANC DrAgoNCoin | $ 0.0013 +8.81% w 12 godzin -45.08% w 7 dni | 0.0000002 BTC +5.26% w 12 godzin -35.48% w 7 dni | 2017-10-31 | 88,135 DANC 0.02 BTC 126.32 USD |
| NKA Incakoin | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-26 | 2,000,000 NKA 0.02 BTC 125.92 USD |
| DESH DeshCoin | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-04-07 | 1,971,430 DESH 0.02 BTC 124.13 USD |
| WW WayaWolfCoin | $ 0.0033 -45.15% w 12 godzin -13.2% w 7 dni | 0.00000052 BTC -46.94% w 12 godzin +1.96% w 7 dni | 2017-03-23 | 31,018 WW 0.019 BTC 122.02 USD |
| TPG TrollPayment | $ 0.00013 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000002 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-26 | 971,509 TPG 0.019 BTC 121.62 USD |
| CROC CrocodileCash | $ 0.0073 +34.72% w 12 godzin -30.94% w 7 dni | 0.0000012 BTC +30.34% w 12 godzin -18.88% w 7 dni | 2017-09-14 | 22,124 CROC 0.019 BTC 118.79 USD |
| MTLMC MetalMusicCoin | $ 0.00044 +3.37% w 12 godzin +48.98% w 7 dni | 0.00000007 BTC +0% w 12 godzin +75% w 7 dni | 2017-03-26 | 256,374 MTLMC 0.019 BTC 118.51 USD |
| UNIFY Unify Coin | $ 0.044 +2.92% w 12 godzin +46.09% w 7 dni | 0.000007 BTC -0.43% w 12 godzin +71.6% w 7 dni | 2017-10-09 | 2,960 UNIFY 0.019 BTC 118.5 USD |
| LIZI LiZi | $ 0.0071 +5.06% w 12 godzin -88.68% w 7 dni | 0.0000011 BTC +1.64% w 12 godzin -87.05% w 7 dni | 2017-03-23 | 16,342 LIZI 0.019 BTC 118.38 USD |
| CMT CometCoin | $ 0.032 +1.4% w 12 godzin -10.49% w 7 dni | 0.0000051 BTC -1.9% w 12 godzin +5.14% w 7 dni | 2017-03-23 | 3,587 CMT 0.019 BTC 118.02 USD |
| GPU GPUCoin | $ 0.0012 +4.88% w 12 godzin -45.29% w 7 dni | 0.00000019 BTC +1.46% w 12 godzin -35.74% w 7 dni | 2017-03-23 | 85,748 GPU 0.018 BTC 115.5 USD |
| ABC Alphabit | $ 9.78 -20.04% ($2.45) w 12g -40.44% ($6.64) w 7d | 0.0016 BTC -22.65% w 12 godzin -30.04% w 7 dni | 2017-06-10 | 10 ABC 0.018 BTC 115 USD |
| TROLL | $ 0.00063 +29.21% w 12 godzin +6.42% w 7 dni | 0.0000001 BTC +25% w 12 godzin +25% w 7 dni | 2017-03-31 | 192,530 TROLL 0.018 BTC 114.03 USD |
| LANA LanaCoin | $ 0.00021 -6.75% w 12 godzin -6.1% w 7 dni | 0.000000033 BTC -9.78% w 12 godzin +10.3% w 7 dni | 2017-03-23 | 519,171 LANA 0.018 BTC 113.65 USD |
| EQT EquiTrader Coin | $ 0.554 +29.73% ($0.13) w 12g +54.87% ($0.20) w 7d | 0.000088 BTC +25.5% w 12 godzin +75.28% w 7 dni | 2017-09-12 | 254 EQT 0.018 BTC 111.57 USD |
| BUS | $ 6.3 -15.96% ($1.20) w 12g -44.36% ($5.02) w 7d | 0.001 BTC -18.7% w 12 godzin -34.64% w 7 dni | 2017-07-18 | 16 BUS 0.018 BTC 111.35 USD |
| PR Prototanium | $ 1.05 +0.05% w 12 godzin +4.68% w 7 dni | 0.00017 BTC -3.21% w 12 godzin +22.96% w 7 dni | 2017-03-23 | 104 PR 0.017 BTC 108.34 USD |
| SIC SifCoin | $ 0.031 +42.88% w 12 godzin +6.74% w 7 dni | 0.000005 BTC +38.23% w 12 godzin +25.38% w 7 dni | 2017-03-26 | 1,662 SIC 0.017 BTC 106.31 USD |
| REP RepubliCoin | $ 0.089 -5.14% w 12 godzin -9.91% w 7 dni | 0.000014 BTC -8.23% w 12 godzin +5.83% w 7 dni | 2017-08-09 | 1,482 REP 0.017 BTC 106.03 USD |
| RUBIT RubleBit | $ 0.0023 +6.24% w 12 godzin -26.75% w 7 dni | 0.00000037 BTC +2.78% w 12 godzin -13.95% w 7 dni | 2017-03-23 | 45,809 RUBIT 0.017 BTC 105.99 USD |
| CXT Coinonat | $ 0.0041 -13.86% w 12 godzin +30.54% w 7 dni | 0.00000065 BTC -16.67% w 12 godzin +53.34% w 7 dni | 2017-04-09 | 21,840 CXT 0.017 BTC 105.55 USD |
| EUROPE Europe United | $ 0.000063 +3.28% w 12 godzin -11.42% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-07-03 | 105,197,672 EUROPE 0.017 BTC 105.55 USD |
| FONZ FonzieCoin | $ 0.00022 -38.63% w 12 godzin -49.46% w 7 dni | 0.000000036 BTC -40.63% w 12 godzin -40.63% w 7 dni | 2017-03-23 | 359,012 FONZ 0.016 BTC 103.69 USD |
| MAC MachineCoin | $ 0.025 +4.16% w 12 godzin -2.28% w 7 dni | 0.000004 BTC +0.76% w 12 godzin +14.78% w 7 dni | 2017-03-23 | 4,125 MAC 0.016 BTC 103.1 USD |
| MARX MarxCoin | $ 0.00093 +11.14% w 12 godzin -21.12% w 7 dni | 0.00000015 BTC +7.52% w 12 godzin -7.34% w 7 dni | 2017-03-23 | 112,305 MARX 0.016 BTC 102.09 USD |
| XLTCG LTCGearCoin | $ 0.0005 +3.51% w 12 godzin -2.42% w 7 dni | 0.00000008 BTC +0% w 12 godzin +14.29% w 7 dni | 2017-03-23 | 200,335 XLTCG 0.016 BTC 100.91 USD |
| RCN RCoin | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 1,624,565 RCN 0.016 BTC 100.66 USD |
| ENTER EnterCoin | $ 0.000063 +7.19% w 12 godzin -15.18% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-26 | 1,565,053 ENTER 0.016 BTC 99.52 USD |
| BERN BERNcash | $ 0.0013 +0.12% w 12 godzin -25.51% w 7 dni | 0.00000021 BTC -3.14% w 12 godzin -12.5% w 7 dni | 2017-03-23 | 71,262 BERN 0.016 BTC 99.04 USD |
| BBP Biblepay | $ 0.00057 +3.37% w 12 godzin -23.38% w 7 dni | 0.00000009 BTC +0% w 12 godzin -10% w 7 dni | 2017-08-09 | 167,549 BBP 0.016 BTC 98.29 USD |
| CG CryptoGold | $ 0.00063 -20.49% w 12 godzin -18.56% w 7 dni | 0.0000001 BTC -23.08% w 12 godzin -9.09% w 7 dni | 2017-03-26 | 124,411 CG 0.016 BTC 98.08 USD |
| VOISE Voise | $ 0.0071 +3.37% w 12 godzin +17.72% w 7 dni | 0.0000011 BTC +0% w 12 godzin +38.27% w 7 dni | 2017-09-27 | 14,101 VOISE 0.016 BTC 97.78 USD |
| SGC SIGMA coin | $ 0.0005 +3.37% w 12 godzin -43.24% w 7 dni | 0.00000008 BTC +0% w 12 godzin -33.33% w 7 dni | 2017-07-20 | 166,837 SGC 0.015 BTC 97.45 USD |
| PAY TenX | $ 1.57 -1.08% w 12 godzin -11.37% w 7 dni | 0.00025 BTC -4.3% w 12 godzin +4.1% w 7 dni | 2017-08-21 | 64 PAY 0.015 BTC 97.03 USD |
| AGT Agro Token | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-10-16 | 1,437,444 AGT 0.015 BTC 94.57 USD |
| ALEX Alexandrite | $ 0.074 +2.84% w 12 godzin -19.88% w 7 dni | 0.000012 BTC -0.51% w 12 godzin -5.89% w 7 dni | 2017-03-23 | 1,263 ALEX 0.015 BTC 94.36 USD |
| FYP FlypMe | $ 0.076 +12.76% w 12 godzin -39.91% w 7 dni | 0.000012 BTC +9.09% w 12 godzin -29.41% w 7 dni | 2017-08-12 | 1,328 FYP 0.015 BTC 92.48 USD |
| MINH HoChiMinh | $ 0.0016 +3.51% w 12 godzin +33.02% w 7 dni | 0.00000025 BTC +0% w 12 godzin +56.25% w 7 dni | 2017-10-09 | 66,303 MINH 0.014 BTC 90.57 USD |
| ICO ICOBI | $ 0.069 -12.54% w 12 godzin -27.96% w 7 dni | 0.000011 BTC -15.38% w 12 godzin -15.38% w 7 dni | 2017-09-08 | 1,190 ICO 0.014 BTC 90.54 USD |
| GSR GeyserCoin | $ 0.029 -2.56% w 12 godzin -21.2% w 7 dni | 0.0000046 BTC -5.74% w 12 godzin -7.44% w 7 dni | 2017-07-30 | 2,861 GSR 0.014 BTC 90.5 USD |
| IFLT InflationCoin | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 13,117,055 IFLT 0.014 BTC 90 USD |
| BSTK BattleStake | $ 1.13 +7.41% ($0.08) w 12g -12.12% ($0.16) w 7d | 0.00018 BTC +0% w 12 godzin -0.09% w 7 dni | 2017-03-23 | 79 BSTK 0.014 BTC 88.96 USD |
| IOT IoTcoin | $ 0.0018 +3.37% w 12 godzin -27.39% w 7 dni | 0.00000029 BTC +0% w 12 godzin -14.71% w 7 dni | 2017-07-26 | 50,890 IOT 0.014 BTC 88.34 USD |
| GPL GoldPressedLatinum | $ 0.151 +1.71% w 12 godzin -7.17% w 7 dni | 0.000024 BTC -1.6% w 12 godzin +9.04% w 7 dni | 2017-03-23 | 577 GPL 0.014 BTC 87.5 USD |
| BENJI BenjiRolls | $ 0.0012 +3.61% w 12 godzin -26.21% w 7 dni | 0.0000002 BTC +0.24% w 12 godzin -13.33% w 7 dni | 2017-03-23 | 70,761 BENJI 0.014 BTC 87.44 USD |
| EVIL Evilcoin | $ 0.0057 +11.98% w 12 godzin -22.13% w 7 dni | 0.00000091 BTC +8.33% w 12 godzin -8.53% w 7 dni | 2017-03-26 | 16,300 EVIL 0.014 BTC 87.42 USD |
| CWXT CryptoWorldX | $ 0.00082 +34.38% w 12 godzin +0.61% w 7 dni | 0.00000013 BTC +30% w 12 godzin +18.18% w 7 dni | 2017-03-23 | 116,352 CWXT 0.014 BTC 87.24 USD |
| ABN ABNCoin | $ 0.0078 -13.4% w 12 godzin -26.18% w 7 dni | 0.0000012 BTC -16.22% w 12 godzin -13.29% w 7 dni | 2017-02-07 | 9,689 ABN 0.014 BTC 86.74 USD |
| SFC SolarflareCoin | $ 0.0021 +17.15% w 12 godzin +3.38% w 7 dni | 0.00000034 BTC +13.33% w 12 godzin +21.43% w 7 dni | 2017-03-23 | 51,856 SFC 0.014 BTC 86 USD |
| TOKC TOKYOCoin | $ 0.0005 +3.37% w 12 godzin -24.33% w 7 dni | 0.00000008 BTC +0% w 12 godzin -11.11% w 7 dni | 2017-10-19 | 170,575 TOKC 0.014 BTC 85.92 USD |
| KUSH KushCoin | $ 0.028 +3.37% w 12 godzin +1.84% w 7 dni | 0.0000045 BTC +0% w 12 godzin +19.62% w 7 dni | 2017-03-23 | 3,000 KUSH 0.013 BTC 84.05 USD |
| BUB Bubble | $ 0.033 +26.5% w 12 godzin +22.12% w 7 dni | 0.0000053 BTC +22.38% w 12 godzin +43.44% w 7 dni | 2017-03-23 | 2,745 BUB 0.013 BTC 84.05 USD |
| MCI Musiconomi | $ 0.05 +3.37% w 12 godzin -60.53% w 7 dni | 0.000008 BTC +0% w 12 godzin -53.64% w 7 dni | 2017-09-25 | 1,512 MCI 0.013 BTC 81.75 USD |
| VIP VipCoin | $ 0.00013 -48.25% w 12 godzin -57.43% w 7 dni | 0.00000002 BTC -50% w 12 godzin -50% w 7 dni | 2017-03-23 | 424,439 VIP 0.013 BTC 80.55 USD |
| STRC StarCredits | $ 0.134 +26.75% ($0.03) w 12g +15.62% ($0.02) w 7d | 0.000021 BTC +22.63% w 12 godzin +30.67% w 7 dni | 2017-08-30 | 606 STRC 0.013 BTC 79.46 USD |
| VPRC VapersCoin | $ 0.000063 +3.37% w 12 godzin -14.87% w 7 dni | 0.00000001 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-26 | 2,043,160 VPRC 0.013 BTC 79.24 USD |
| AU AurumCoin | $ 1.01 +21.37% ($0.18) w 12g +0.66% ($0.01) w 7d | 0.00016 BTC +17.26% w 12 godzin +18.24% w 7 dni | 2017-03-23 | 85 AU 0.012 BTC 77.36 USD |
| ECOB EcoBit | $ 0.0094 -11.64% w 12 godzin -58.07% w 7 dni | 0.0000015 BTC -14.52% w 12 godzin -50.75% w 7 dni | 2017-07-03 | 7,055 ECOB 0.012 BTC 75.91 USD |
| PTY | $ 72,406.81 +3.37% ($2,358) w 12g -11.83% ($9,719) w 7d | 11.5 BTC +0% w 12 godzin +0% w 7 dni | 2017-03-23 | 0.00096 PTY 0.012 BTC 75.82 USD |
| ECN E-Coin | $ 1.41 +4.55% ($0.06) w 12g -38.36% ($0.88) w 7d | 0.00022 BTC +1.15% w 12 godzin -27.59% w 7 dni | 2017-04-03 | 56 ECN 0.012 BTC 75.66 USD |
| GRWI Growers International | $ 0.944 +3.37% ($0.03) w 12g +6.42% ($0.06) w 7d | 0.00015 BTC +0% w 12 godzin +25% w 7 dni | 2017-09-25 | 81 GRWI 0.012 BTC 75.32 USD |
| MST Mastercoin | $ 0.073 -0.66% w 12 godzin -3.4% w 7 dni | 0.000012 BTC -3.89% w 12 godzin +13.46% w 7 dni | 2017-03-23 | 840 MST 0.012 BTC 74.45 USD |
| XIN iCoin | $ 0.0018 +3.37% w 12 godzin +3.64% w 7 dni | 0.00000028 BTC +0% w 12 godzin +21.74% w 7 dni | 2017-03-26 | 41,706 XIN 0.012 BTC 73.53 USD |
| LINDA Linda | $ 0.00013 +3.37% w 12 godzin -15.13% w 7 dni | 0.00000002 BTC +0% w 12 godzin +0% w 7 dni | 2017-08-28 | 556,492 LINDA 0.011 BTC 71.78 USD |
| BVC BeaverCoin | $ 0.013 +4.76% w 12 godzin -26.74% w 7 dni | 0.0000021 BTC +1.35% w 12 godzin -13.95% w 7 dni | 2017-03-23 | 6,468 BVC 0.011 BTC 71.07 USD |
| UNIC UniCoin | $ 0.046 +3.65% w 12 godzin -14.63% w 7 dni | 0.0000074 BTC +0.27% w 12 godzin +0.27% w 7 dni | 2017-03-23 | 1,504 UNIC 0.011 BTC 70.84 USD |
| ICASH iCash | $ 0.00094 -3.09% w 12 godzin -36.15% w 7 dni | 0.00000015 BTC -6.25% w 12 godzin -25% w 7 dni | 2017-03-23 | 71,756 ICASH 0.011 BTC 70.46 USD |
| MVR MVR Coin | $ 2.72 +3.37% ($0.09) w 12g +11.76% ($0.29) w 7d | 0.00043 BTC +0% w 12 godzin +27.01% w 7 dni | 2017-04-21 | 26 MVR 0.011 BTC 69.53 USD |
| 21M 21Million | $ 0.112 +2.39% w 12 godzin -31.05% w 7 dni | 0.000018 BTC -0.95% w 12 godzin -19.02% w 7 dni | 2017-07-28 | 637 21M 0.011 BTC 68.95 USD |
| MCRN Macron | $ 0.0001 +22.21% w 12 godzin -33.8% w 7 dni | 0.000000016 BTC +18.23% w 12 godzin -22.25% w 7 dni | 2017-03-23 | 516,847 MCRN 0.011 BTC 68.8 USD |
| GELD SGelderGER | $ 0.012 +2.99% w 12 godzin -5.3% w 7 dni | 0.000002 BTC -0.5% w 12 godzin +11.24% w 7 dni | 2017-10-16 | 5,300 GELD 0.011 BTC 68.23 USD |
| KNC KingN | $ 8.02 +7.06% ($0.53) w 12g -32.21% ($3.81) w 7d | 0.0013 BTC +3.58% w 12 godzin -20.38% w 7 dni | 2017-06-19 | 7 KNC 0.011 BTC 67.69 USD |
| XCT C-bit | $ 0.00044 -9.55% w 12 godzin -0.68% w 7 dni | 0.00000007 BTC -12.5% w 12 godzin +16.67% w 7 dni | 2017-03-23 | 127,649 XCT 0.011 BTC 67.65 USD |
| HALLO HalloweenCoin | $ 0.00013 +106.73% w 12 godzin -14.87% w 7 dni | 0.00000002 BTC +100% w 12 godzin +0% w 7 dni | 2017-03-23 | 1,039,418 HALLO 0.011 BTC 66.9 USD |
| KURT Kurrent | $ 0.0063 +3.12% w 12 godzin +55.19% w 7 dni | 0.000001 BTC -0.23% w 12 godzin +82.3% w 7 dni | 2017-03-23 | 10,501 KURT 0.011 BTC 66.59 USD |
| XNX Xanax | $ 0.00031 -13.86% w 12 godzin -11.85% w 7 dni | 0.00000005 BTC -16.67% w 12 godzin +0% w 7 dni | 2017-03-27 | 204,769 XNX 0.01 BTC 64.92 USD |
| XGB GoldenBird | $ 0.0011 -19.1% w 12 godzin -59.67% w 7 dni | 0.00000018 BTC -21.74% w 12 godzin -52.63% w 7 dni | 2017-05-04 | 51,802 XGB 0.01 BTC 64.85 USD |
| ZRX 0x | $ 0.183 +3.37% w 12 godzin -38.18% w 7 dni | 0.000029 BTC +0% w 12 godzin -27.39% w 7 dni | 2017-08-23 | 346 ZRX 0.01 BTC 63.33 USD |