Peercoin Address PCS92DwJzMx7wMB44FSoAvzbXEtSW8yxhv

Balance:
193,250.004905 PPC
283,441.04 USD

wallet: 26134
Received:

3,122,394.813 PPC (1676 ins)

first:

2017-04-21 21:37:49 UTC

last:

2017-08-18 13:28:44 UTC

Sent:

2,929,144.8081 PPC (1653 outs)

first:

2017-04-23 00:02:21 UTC

last:

2017-11-08 17:28:38 UTC

Unspent outputs: 23
ppcoin:PCS92DwJzMx7wMB44FSoAvzbXEtSW8yxhv

PCS92DwJzMx7wMB44FSoAvzbXEtSW8yxhv balance chart

BlockTimeAmountBalanceBalance, USD
3323422017-11-08 17:28:38 UTC-8,356.96074 PPC193,250.004905 PPC$304,151 @ $1.57
3289372017-10-20 11:42:33 UTC-6,173.283648 PPC201,606.965645 PPC$284,353 @ $1.41
3289092017-10-20 08:03:19 UTC-4,247.541908 PPC207,780.249293 PPC$281,054 @ $1.35
3281232017-10-15 21:53:17 UTC-3,945.273186 PPC212,027.791201 PPC$273,399 @ $1.29
3280322017-10-15 08:11:47 UTC-3,931.323805 PPC215,973.064387 PPC$275,044 @ $1.27
3276452017-10-13 00:41:37 UTC-4,702.126245 PPC219,904.388192 PPC$314,937 @ $1.43
3268782017-10-08 10:48:41 UTC-3,897.871438 PPC224,606.514437 PPC$301,556 @ $1.34
3267972017-10-08 00:12:02 UTC-3,883.258544 PPC228,504.385875 PPC$306,885 @ $1.34
3263302017-10-05 09:42:30 UTC-6,526.313215 PPC232,387.644419 PPC$289,526 @ $1.25
3262292017-10-04 19:28:18 UTC-3,848.446884 PPC238,913.957634 PPC$305,291 @ $1.28
3260552017-10-03 20:20:02 UTC-3,839.09964 PPC242,762.404518 PPC$298,950 @ $1.23
3257042017-10-01 17:23:19 UTC-7,669.69965 PPC246,601.504158 PPC$309,266 @ $1.25
3256812017-10-01 13:08:50 UTC-3,825.610606 PPC254,271.203808 PPC$320,265 @ $1.26
3255632017-09-30 18:30:00 UTC-7,349.387336 PPC258,096.814414 PPC$334,302 @ $1.3
3255622017-09-30 18:14:56 UTC-3,523.924518 PPC265,446.20175 PPC$343,821 @ $1.3
3255602017-09-30 17:55:44 UTC-3,950.201178 PPC268,970.126268 PPC$351,716 @ $1.31
3255372017-09-30 13:59:53 UTC-3,499.708062 PPC272,920.327446 PPC$353,035 @ $1.29
3254912017-09-30 07:22:20 UTC-3,472.072761 PPC276,420.035508 PPC$354,888 @ $1.28
3254732017-09-30 05:08:33 UTC-3,441.489389 PPC279,892.108269 PPC$361,789 @ $1.29
3254042017-09-29 18:39:36 UTC-3,200.672998 PPC283,333.597658 PPC$356,550 @ $1.26
3252292017-09-28 18:14:54 UTC-3,049.176224 PPC286,534.270656 PPC$375,163 @ $1.31
3225122017-09-13 08:35:02 UTC-3,879.688422 PPC289,583.44688 PPC$410,688 @ $1.42
3204922017-09-01 16:31:49 UTC-3,910.663531 PPC293,463.135302 PPC$612,289 @ $2.09
3201002017-08-30 05:03:55 UTC-3,198.342424 PPC297,373.798833 PPC$582,398 @ $1.96
3192662017-08-25 12:46:59 UTC-12,230.190395 PPC300,572.141257 PPC$651,902 @ $2.17
3191612017-08-24 20:06:41 UTC-4,163.116245 PPC312,802.331652 PPC$520,030 @ $1.66
3190572017-08-24 05:37:18 UTC-2,853.823913 PPC316,965.447897 PPC$529,689 @ $1.67
3188912017-08-23 12:35:11 UTC-2,841.202022 PPC319,819.27181 PPC$537,778 @ $1.68
3188542017-08-23 08:58:25 UTC-2,815.31971 PPC322,660.473832 PPC$550,085 @ $1.7
3188372017-08-23 07:20:47 UTC-2,784.521454 PPC325,475.793542 PPC$536,515 @ $1.65
3187842017-08-23 02:11:58 UTC-2,988.324308 PPC328,260.314996 PPC$526,965 @ $1.61
3187252017-08-22 20:36:04 UTC-2,723.592869 PPC331,248.639304 PPC$545,591 @ $1.65
3187102017-08-22 18:28:30 UTC-2,697.739064 PPC333,972.232173 PPC$568,977 @ $1.7
3186022017-08-22 03:43:10 UTC-2,569.939247 PPC336,669.971237 PPC$517,510 @ $1.54
3185972017-08-22 02:51:52 UTC-3,407.561356 PPC339,239.910484 PPC$526,514 @ $1.55
3185732017-08-21 23:19:07 UTC-2,313.761007 PPC342,647.47184 PPC$559,789 @ $1.63
3185542017-08-21 20:43:53 UTC-2,292.011329 PPC344,961.232847 PPC$575,315 @ $1.67
3185222017-08-21 16:08:02 UTC-4,115.640221 PPC347,253.244176 PPC$578,579 @ $1.67
3185202017-08-21 15:59:14 UTC-2,291.575346 PPC351,368.884397 PPC$585,437 @ $1.67
3185142017-08-21 15:13:55 UTC-5,951.531527 PPC353,660.459743 PPC$589,255 @ $1.67
3185062017-08-21 13:19:41 UTC-2,151.675301 PPC359,611.99127 PPC$572,274 @ $1.59
3185042017-08-21 12:58:04 UTC-4,411.529167 PPC361,763.666571 PPC$585,797 @ $1.62
3184752017-08-21 10:04:13 UTC-2,140.513645 PPC366,175.195738 PPC$622,381 @ $1.7
3184172017-08-21 01:55:54 UTC-2,533.184581 PPC368,315.709383 PPC$623,587 @ $1.69
3184132017-08-21 00:58:42 UTC-2,129.848136 PPC370,848.893964 PPC$619,001 @ $1.67
3184072017-08-21 00:12:39 UTC-2,203.989197 PPC372,978.7421 PPC$622,556 @ $1.67
3183992017-08-20 23:26:27 UTC-3,117.286303 PPC375,182.731297 PPC$617,010 @ $1.64
3183792017-08-20 20:53:23 UTC-2,098.851983 PPC378,300.0176 PPC$594,423 @ $1.57
3183702017-08-20 19:52:32 UTC-2,097.213217 PPC380,398.869583 PPC$598,730 @ $1.57
3183692017-08-20 19:39:56 UTC-8,595.543952 PPC382,496.0828 PPC$602,031 @ $1.57
3183662017-08-20 19:20:04 UTC-2,070.387356 PPC391,091.626752 PPC$615,560 @ $1.57
3183592017-08-20 17:47:55 UTC-2,039.225951 PPC393,162.014108 PPC$624,854 @ $1.59
3183452017-08-20 16:06:39 UTC-2,328.253594 PPC395,201.240059 PPC$617,825 @ $1.56
3183332017-08-20 14:25:09 UTC-4,397.894419 PPC397,529.493653 PPC$622,683 @ $1.57
3183322017-08-20 14:20:02 UTC-3,765.340008 PPC401,927.388072 PPC$629,572 @ $1.57
3182502017-08-20 01:06:04 UTC-3,365.347811 PPC405,692.72808 PPC$609,583 @ $1.5
3182312017-08-19 21:42:06 UTC-2,336.493747 PPC409,058.075891 PPC$620,409 @ $1.52
3182252017-08-19 20:58:36 UTC-2,126.434303 PPC411,394.569638 PPC$624,857 @ $1.52
3182192017-08-19 20:16:06 UTC-5,519.781726 PPC413,521.003941 PPC$628,087 @ $1.52
3182152017-08-19 19:40:19 UTC-2,956.560519 PPC419,040.785667 PPC$627,697 @ $1.5
3182112017-08-19 19:03:05 UTC-1,174.512267 PPC421,997.346186 PPC$632,125 @ $1.5
3182092017-08-19 18:08:30 UTC-1,765.79863 PPC423,171.858453 PPC$626,921 @ $1.48
3182022017-08-19 17:33:26 UTC-2,924.490142 PPC424,937.657083 PPC$625,693 @ $1.47
3181972017-08-19 16:15:51 UTC-2,044.205969 PPC427,862.147225 PPC$629,235 @ $1.47
3181942017-08-19 15:46:11 UTC-7,294.517068 PPC429,906.353194 PPC$632,509 @ $1.47
3181932017-08-19 15:24:27 UTC-2,221.93758 PPC437,200.870262 PPC$643,241 @ $1.47
3181742017-08-19 12:44:15 UTC-2,017.113016 PPC439,422.807842 PPC$670,969 @ $1.53
3181412017-08-19 07:54:47 UTC-912.111109 PPC441,439.920858 PPC$670,653 @ $1.52
3181322017-08-19 06:43:47 UTC-1,650.576162 PPC442,352.031967 PPC$668,594 @ $1.51
3180722017-08-18 20:19:29 UTC-655.168351 PPC444,002.608129 PPC$673,652 @ $1.52
3180642017-08-18 18:50:42 UTC-635.508533 PPC444,657.77648 PPC$681,821 @ $1.53
3180372017-08-18 14:11:08 UTC-613.146659 PPC445,293.285013 PPC$713,030 @ $1.6
3180362017-08-18 13:28:44 UTC+635.508533 PPC445,906.431672 PPC$726,605 @ $1.63
3180332017-08-18 13:10:39 UTC-710.16675 PPC445,270.923139 PPC$725,569 @ $1.63
3180202017-08-18 11:02:09 UTC-1,025.914639 PPC445,981.089889 PPC$753,683 @ $1.69
3179892017-08-18 06:05:16 UTC+1,025.914639 PPC447,007.004528 PPC$716,787 @ $1.6
3179652017-08-18 03:21:43 UTC+710.16675 PPC445,981.089889 PPC$713,198 @ $1.6
3179642017-08-18 03:12:24 UTC+1,174.512267 PPC445,270.923139 PPC$712,063 @ $1.6
3179512017-08-18 01:24:26 UTC+655.168351 PPC444,096.410872 PPC$712,533 @ $1.6
3179492017-08-18 00:53:08 UTC-188.315601 PPC443,441.242521 PPC$717,063 @ $1.62
3179312017-08-17 22:21:57 UTC+912.111109 PPC443,629.558122 PPC$734,503 @ $1.66
3178932017-08-17 16:57:15 UTC+1,063.661272 PPC442,717.447013 PPC$689,406 @ $1.56
3178902017-08-17 16:18:40 UTC-1,093.920848 PPC441,653.785741 PPC$687,750 @ $1.56
3178652017-08-17 12:31:12 UTC-708.703335 PPC442,747.706589 PPC$747,048 @ $1.69
3178642017-08-17 12:07:15 UTC-1,844.215723 PPC443,456.409924 PPC$738,223 @ $1.66
3178542017-08-17 09:53:13 UTC-3,024.927373 PPC445,300.625647 PPC$711,698 @ $1.6
3178462017-08-17 08:41:16 UTC-615.641816 PPC448,325.55302 PPC$712,421 @ $1.59
3178302017-08-17 06:26:29 UTC-494.724268 PPC448,941.194836 PPC$708,038 @ $1.58
3177762017-08-16 23:08:29 UTC-1,047.089367 PPC449,435.919104 PPC$753,008 @ $1.68
3177682017-08-16 22:14:28 UTC+801.46226 PPC450,483.008471 PPC$754,762 @ $1.68
3177492017-08-16 19:02:33 UTC-695.477525 PPC449,681.546211 PPC$732,524 @ $1.63
3177402017-08-16 17:16:50 UTC+1,844.215723 PPC450,377.023736 PPC$742,467 @ $1.65
3177372017-08-16 16:53:16 UTC+92.011414 PPC448,532.808013 PPC$749,380 @ $1.67
3177362017-08-16 16:47:50 UTC+1,898.905128 PPC448,440.796599 PPC$749,226 @ $1.67
3177352017-08-16 16:08:09 UTC+1,047.089367 PPC446,541.891471 PPC$746,054 @ $1.67
3177342017-08-16 15:47:06 UTC-701.124324 PPC445,494.802104 PPC$750,308 @ $1.68
3177282017-08-16 14:33:36 UTC-5,265.44082 PPC446,195.926428 PPC$732,019 @ $1.64
3177222017-08-16 13:21:48 UTC-1,092.740134 PPC451,461.367248 PPC$736,135 @ $1.63
3177082017-08-16 10:27:33 UTC-611.401556 PPC452,554.107382 PPC$707,961 @ $1.56
3176962017-08-16 08:30:22 UTC-3,928.868182 PPC453,165.508938 PPC$713,977 @ $1.58
3176842017-08-16 06:54:37 UTC+1,608.230422 PPC457,094.37712 PPC$725,199 @ $1.59
3176712017-08-16 04:51:00 UTC+1,765.79863 PPC455,486.146698 PPC$700,148 @ $1.54
3176662017-08-16 03:53:53 UTC+523.630402 PPC453,720.348068 PPC$713,622 @ $1.57
3176362017-08-15 23:25:11 UTC+611.401556 PPC453,196.717666 PPC$739,863 @ $1.63
3176072017-08-15 17:38:51 UTC+1,092.740134 PPC452,585.31611 PPC$823,609 @ $1.82
3175972017-08-15 16:27:39 UTC-1,999.781649 PPC451,492.575976 PPC$830,046 @ $1.84
3175922017-08-15 15:52:54 UTC-3,066.030646 PPC453,492.357625 PPC$828,206 @ $1.83
3175892017-08-15 15:19:25 UTC-1,642.883325 PPC456,558.388271 PPC$833,806 @ $1.83
3175792017-08-15 13:17:56 UTC-1,220.174689 PPC458,201.271596 PPC$723,194 @ $1.58
3175782017-08-15 13:02:01 UTC+1,019.860024 PPC459,421.446285 PPC$725,120 @ $1.58
3175672017-08-15 10:49:03 UTC-480.322402 PPC458,401.586261 PPC$708,839 @ $1.55
3175652017-08-15 10:25:20 UTC-1,313.189942 PPC458,881.908663 PPC$709,582 @ $1.55
3175612017-08-15 09:15:27 UTC-937.659035 PPC460,195.098605 PPC$702,431 @ $1.53
3175582017-08-15 08:50:58 UTC+480.322402 PPC461,132.75764 PPC$699,047 @ $1.52
3175502017-08-15 07:43:59 UTC+937.659035 PPC460,652.435238 PPC$703,201 @ $1.53
3175452017-08-15 07:14:53 UTC-521.733627 PPC459,714.776203 PPC$701,769 @ $1.53
3175422017-08-15 06:37:45 UTC-871.082292 PPC460,236.50983 PPC$696,050 @ $1.51
3175402017-08-15 06:29:18 UTC-1,717.475112 PPC461,107.592122 PPC$697,368 @ $1.51
3175372017-08-15 05:59:01 UTC+521.733627 PPC462,825.067234 PPC$694,562 @ $1.5
3175342017-08-15 05:02:40 UTC-1,114.569199 PPC462,303.333607 PPC$705,350 @ $1.53
3175282017-08-15 03:04:04 UTC-1,106.59396 PPC463,417.902806 PPC$706,447 @ $1.52
3175252017-08-15 02:36:27 UTC-1,103.321016 PPC464,524.496766 PPC$708,134 @ $1.52
3175212017-08-15 01:58:27 UTC+871.082292 PPC465,627.817782 PPC$707,414 @ $1.52
3175012017-08-14 22:35:56 UTC-767.909641 PPC464,756.73549 PPC$755,203 @ $1.62
3174942017-08-14 21:43:39 UTC-780.0645 PPC465,524.645131 PPC$747,811 @ $1.61
3174912017-08-14 21:26:35 UTC+767.909641 PPC466,304.709631 PPC$749,064 @ $1.61
3174872017-08-14 20:44:16 UTC-4,028.073347 PPC465,536.79999 PPC$742,207 @ $1.59
3174862017-08-14 20:09:25 UTC+780.0645 PPC469,564.873337 PPC$742,885 @ $1.58
3174852017-08-14 20:00:18 UTC+1,650.576162 PPC468,784.808837 PPC$741,651 @ $1.58
3174842017-08-14 19:55:48 UTC-1,098.911252 PPC467,134.232675 PPC$739,040 @ $1.58
3174712017-08-14 17:28:26 UTC+1,098.911252 PPC468,233.143927 PPC$723,489 @ $1.55
3174702017-08-14 17:11:03 UTC-3,999.096212 PPC467,134.232675 PPC$721,791 @ $1.55
3174572017-08-14 14:40:11 UTC-1,094.812784 PPC471,133.328887 PPC$738,217 @ $1.57
3174472017-08-14 13:07:12 UTC+1,859.400632 PPC472,228.141671 PPC$761,142 @ $1.61
3174402017-08-14 11:12:45 UTC-1,097.131304 PPC470,368.741039 PPC$737,064 @ $1.57
3174392017-08-14 11:02:39 UTC+1,793.502215 PPC471,465.872343 PPC$751,249 @ $1.59
3174382017-08-14 10:55:33 UTC-1,083.124458 PPC469,672.370128 PPC$748,391 @ $1.59
3174362017-08-14 10:47:15 UTC+1,094.812784 PPC470,755.494586 PPC$750,117 @ $1.59
3174352017-08-14 10:24:11 UTC+6,323.474151 PPC469,660.681802 PPC$748,372 @ $1.59
3174302017-08-14 09:54:41 UTC-1,077.547521 PPC463,337.207651 PPC$749,266 @ $1.62
3174212017-08-14 06:38:51 UTC-1,735.950137 PPC464,414.755172 PPC$765,082 @ $1.65
3174202017-08-14 06:33:20 UTC+5,600.733656 PPC466,150.705309 PPC$767,942 @ $1.65
3173972017-08-14 02:48:07 UTC-1,129.697814 PPC460,549.971653 PPC$766,138 @ $1.66
3173952017-08-14 02:28:34 UTC-674.266421 PPC461,679.669467 PPC$768,017 @ $1.66
3173942017-08-14 01:57:12 UTC-866.866977 PPC462,353.935888 PPC$764,390 @ $1.65
3173882017-08-14 00:29:09 UTC-705.616178 PPC463,220.802865 PPC$750,816 @ $1.62
3173822017-08-13 22:44:54 UTC-2,924.123135 PPC463,926.419043 PPC$751,404 @ $1.62
3173662017-08-13 19:49:04 UTC+705.616178 PPC466,850.542178 PPC$765,657 @ $1.64
3173572017-08-13 18:35:54 UTC+866.866977 PPC466,144.926 PPC$766,659 @ $1.64
3173402017-08-13 16:13:34 UTC-686.936214 PPC465,278.059023 PPC$775,109 @ $1.67
3173292017-08-13 14:52:25 UTC+2,422.886351 PPC465,964.995237 PPC$798,540 @ $1.71
3173272017-08-13 14:33:32 UTC-1,047.335881 PPC463,542.108886 PPC$794,387 @ $1.71
3173262017-08-13 14:15:29 UTC+1,077.547521 PPC464,589.444767 PPC$796,182 @ $1.71
3173252017-08-13 14:14:23 UTC+3,251.260754 PPC463,511.897246 PPC$794,336 @ $1.71
3173162017-08-13 13:28:41 UTC-3,576.404851 PPC460,260.636492 PPC$771,722 @ $1.68
3173082017-08-13 11:57:27 UTC-6,100.813221 PPC463,837.041343 PPC$786,901 @ $1.7
3172992017-08-13 09:40:49 UTC-1,336.172944 PPC469,937.854564 PPC$814,647 @ $1.73
3172902017-08-13 08:42:58 UTC+674.266421 PPC471,274.027508 PPC$820,254 @ $1.74
3172102017-08-12 22:31:08 UTC-603.683082 PPC470,599.761087 PPC$834,400 @ $1.77
3171732017-08-12 17:36:39 UTC-1,317.006582 PPC471,203.444169 PPC$834,209 @ $1.77
3171102017-08-12 08:40:09 UTC+1,047.335881 PPC472,520.450751 PPC$854,311 @ $1.81
3170502017-08-12 00:15:08 UTC-1,078.472783 PPC471,473.11487 PPC$886,346 @ $1.88
3170062017-08-11 17:52:42 UTC+603.683082 PPC472,551.587653 PPC$859,237 @ $1.82
3169922017-08-11 15:35:07 UTC-623.28047 PPC471,947.904571 PPC$857,145 @ $1.82
3169542017-08-11 10:24:54 UTC-1,572.049966 PPC472,571.185041 PPC$872,498 @ $1.85
3169022017-08-11 04:23:07 UTC+623.28047 PPC474,143.235007 PPC$875,359 @ $1.85
3168762017-08-11 00:39:49 UTC-2,872.477687 PPC473,519.954537 PPC$884,426 @ $1.87
3168632017-08-10 22:54:23 UTC-813.843347 PPC476,392.432224 PPC$913,713 @ $1.92
3168562017-08-10 21:53:05 UTC-1,074.141891 PPC477,206.275571 PPC$909,622 @ $1.91
3168522017-08-10 21:19:07 UTC-620.330872 PPC478,280.417462 PPC$911,669 @ $1.91
3168422017-08-10 18:23:39 UTC-1,131.833306 PPC478,900.748334 PPC$930,314 @ $1.94
3168292017-08-10 17:08:46 UTC-1,914.569886 PPC480,032.58164 PPC$932,480 @ $1.94
3168222017-08-10 16:37:11 UTC-1,238.346069 PPC481,947.151526 PPC$944,111 @ $1.96
3168212017-08-10 16:23:39 UTC-3,732.61226 PPC483,185.497595 PPC$946,537 @ $1.96
3168202017-08-10 16:19:19 UTC-713.588685 PPC486,918.109855 PPC$953,849 @ $1.96
3167922017-08-10 12:46:52 UTC-4,394.823869 PPC487,631.69854 PPC$884,804 @ $1.81
3167792017-08-10 11:03:27 UTC+620.330872 PPC492,026.522409 PPC$880,954 @ $1.79
3167732017-08-10 10:36:43 UTC+1,074.141891 PPC491,406.191537 PPC$879,844 @ $1.79
3167712017-08-10 10:28:52 UTC+770.127436 PPC490,332.049646 PPC$877,921 @ $1.79
3167302017-08-10 05:16:19 UTC-895.277854 PPC489,561.92221 PPC$904,768 @ $1.85
3167162017-08-10 03:13:31 UTC+1,572.049966 PPC490,457.200064 PPC$917,378 @ $1.87
3166982017-08-10 00:54:53 UTC+895.277854 PPC488,885.150098 PPC$894,239 @ $1.83
3166722017-08-09 21:33:56 UTC+1,313.189942 PPC487,989.872244 PPC$904,726 @ $1.85
3166542017-08-09 19:26:38 UTC+713.588685 PPC486,676.682302 PPC$902,868 @ $1.86
3166502017-08-09 18:59:32 UTC+1,103.321016 PPC485,963.093617 PPC$900,416 @ $1.85
3165992017-08-09 12:11:28 UTC-1,166.368929 PPC484,859.772601 PPC$912,915 @ $1.88
3165832017-08-09 10:24:03 UTC-1,001.1188 PPC486,026.14153 PPC$902,423 @ $1.86
3164532017-08-08 15:55:54 UTC-1,012.846431 PPC487,027.26033 PPC$946,082 @ $1.94
3164492017-08-08 15:25:24 UTC-2,111.231895 PPC488,040.106761 PPC$948,050 @ $1.94
3164462017-08-08 14:38:45 UTC-1,046.011628 PPC490,151.338656 PPC$929,706 @ $1.9
3164432017-08-08 14:08:34 UTC+813.843347 PPC491,197.350284 PPC$931,690 @ $1.9
3164372017-08-08 13:00:50 UTC+737.849766 PPC490,383.506937 PPC$884,962 @ $1.8
3164312017-08-08 12:19:35 UTC-2,273.150091 PPC489,645.657171 PPC$883,631 @ $1.8
3163962017-08-08 06:45:39 UTC-1,384.037982 PPC491,918.807262 PPC$928,971 @ $1.89
3163922017-08-08 06:06:56 UTC-1,903.544701 PPC493,302.845244 PPC$931,584 @ $1.89
3163752017-08-08 03:48:14 UTC+1,317.006582 PPC495,206.389945 PPC$931,535 @ $1.88
3163172017-08-07 19:42:43 UTC-698.260937 PPC493,889.383363 PPC$936,627 @ $1.9
3162932017-08-07 16:39:39 UTC-712.151644 PPC494,587.6443 PPC$925,409 @ $1.87
3162902017-08-07 15:54:29 UTC-876.554965 PPC495,299.795944 PPC$924,419 @ $1.87
3162892017-08-07 15:53:22 UTC-2,849.461313 PPC496,176.350909 PPC$926,055 @ $1.87
3162602017-08-07 12:06:54 UTC-7,615.596826 PPC499,025.812222 PPC$928,746 @ $1.86
3161962017-08-07 02:59:11 UTC-1,750.801796 PPC506,641.409048 PPC$959,931 @ $1.89
3161902017-08-07 02:06:52 UTC-556.89614 PPC508,392.210844 PPC$963,248 @ $1.89
3161842017-08-07 01:34:47 UTC-525.39407 PPC508,949.106984 PPC$954,629 @ $1.88
3161792017-08-07 01:09:27 UTC-787.173335 PPC509,474.501054 PPC$955,615 @ $1.88
3161642017-08-06 23:25:15 UTC-1,146.404976 PPC510,261.674389 PPC$943,404 @ $1.85
3161082017-08-06 15:38:46 UTC-2,320.654756 PPC511,408.079365 PPC$959,034 @ $1.88
3161062017-08-06 15:00:21 UTC+1,120.653621 PPC513,728.734121 PPC$957,903 @ $1.86
3160992017-08-06 14:18:11 UTC+1,780.551147 PPC512,608.0805 PPC$955,814 @ $1.86
3160982017-08-06 14:08:34 UTC+1,788.292135 PPC510,827.529353 PPC$952,494 @ $1.86
3160972017-08-06 14:02:14 UTC+1,914.569886 PPC509,039.237218 PPC$931,283 @ $1.83
3160962017-08-06 13:57:24 UTC+876.554965 PPC507,124.667332 PPC$927,780 @ $1.83
3160812017-08-06 10:23:31 UTC-1,153.0599 PPC506,248.112367 PPC$956,076 @ $1.89
3160772017-08-06 09:12:21 UTC-3,704.829009 PPC507,401.172267 PPC$954,746 @ $1.88
3160742017-08-06 08:15:11 UTC-698.235555 PPC511,106.001276 PPC$962,223 @ $1.88
3160582017-08-06 05:10:54 UTC+712.151644 PPC511,804.236831 PPC$969,262 @ $1.89
3160092017-08-05 21:03:42 UTC+698.235555 PPC511,092.085187 PPC$1,004,772 @ $1.97
3159992017-08-05 19:33:09 UTC-656.881039 PPC510,393.849632 PPC$984,583 @ $1.93
3158932017-08-05 04:47:50 UTC-1,255.757047 PPC511,050.730671 PPC$977,956 @ $1.91
3158722017-08-05 03:03:23 UTC-1,056.100044 PPC512,306.487718 PPC$976,512 @ $1.91
3158592017-08-05 02:00:54 UTC+656.881039 PPC513,362.587762 PPC$959,534 @ $1.87
3158022017-08-04 18:23:38 UTC-822.973575 PPC512,705.706723 PPC$958,385 @ $1.87
3157742017-08-04 14:56:40 UTC-599.3524 PPC513,528.680298 PPC$973,348 @ $1.9
3157602017-08-04 12:41:27 UTC+1,146.404976 PPC514,128.032698 PPC$955,888 @ $1.86
3157532017-08-04 11:00:36 UTC+599.3524 PPC512,981.627722 PPC$940,120 @ $1.83
3157022017-08-04 03:48:56 UTC-1,344.856845 PPC512,382.275322 PPC$918,520 @ $1.79
3156662017-08-03 21:12:27 UTC-1,105.566817 PPC513,727.132167 PPC$920,498 @ $1.79
3156592017-08-03 20:11:55 UTC-1,656.614195 PPC514,832.698984 PPC$927,051 @ $1.8
3156522017-08-03 18:52:48 UTC-1,445.654075 PPC516,489.313179 PPC$944,460 @ $1.83
3156482017-08-03 17:59:50 UTC-1,407.452554 PPC517,934.967254 PPC$969,280 @ $1.87
3156332017-08-03 15:28:08 UTC-4,929.567446 PPC519,342.419808 PPC$1,008,871 @ $1.94
3156102017-08-03 11:57:18 UTC-3,123.339359 PPC524,271.987254 PPC$941,463 @ $1.8
3156062017-08-03 10:34:43 UTC-1,542.404009 PPC527,395.326613 PPC$947,850 @ $1.8
3156002017-08-03 09:44:28 UTC-2,761.425952 PPC528,937.730622 PPC$949,780 @ $1.8
3155942017-08-03 09:02:29 UTC-1,428.452462 PPC531,699.156574 PPC$948,715 @ $1.78
3155722017-08-03 06:43:41 UTC-1,325.075465 PPC533,127.609036 PPC$946,465 @ $1.78
3155322017-08-03 02:32:23 UTC-1,534.553798 PPC534,452.684501 PPC$941,487 @ $1.76
3155312017-08-03 02:25:41 UTC-4,839.384116 PPC535,987.238299 PPC$944,190 @ $1.76
3155142017-08-02 23:55:18 UTC+1,445.654075 PPC540,826.622415 PPC$960,812 @ $1.78
3155122017-08-02 23:49:29 UTC+2,569.939247 PPC539,380.96834 PPC$958,244 @ $1.78
3154652017-08-02 16:43:06 UTC-709.3058 PPC536,811.029093 PPC$968,235 @ $1.8
3154562017-08-02 15:44:43 UTC+1,376.095362 PPC537,520.334893 PPC$962,404 @ $1.79
3154492017-08-02 14:51:20 UTC+1,344.856845 PPC536,144.239531 PPC$939,276 @ $1.75
3154252017-08-02 11:28:59 UTC-937.901355 PPC534,799.382686 PPC$955,059 @ $1.79
3154232017-08-02 11:15:39 UTC+2,259.65386 PPC535,737.284041 PPC$956,734 @ $1.79
3154172017-08-02 10:50:52 UTC-4,116.001422 PPC533,477.630181 PPC$945,201 @ $1.77
3154062017-08-02 09:28:59 UTC-1,335.907865 PPC537,593.631603 PPC$929,876 @ $1.73
3153702017-08-02 04:23:08 UTC+1,407.452554 PPC538,929.539468 PPC$923,760 @ $1.71
3153572017-08-02 02:20:51 UTC+1,012.846431 PPC537,522.086914 PPC$924,405 @ $1.72
3152482017-08-01 13:01:44 UTC+3,066.030646 PPC536,509.240483 PPC$888,913 @ $1.66
3152452017-08-01 12:32:19 UTC+1,749.532149 PPC533,443.209837 PPC$877,661 @ $1.65
3151662017-08-01 02:51:15 UTC-1,178.237942 PPC531,693.677688 PPC$869,618 @ $1.64
3151152017-07-31 22:05:53 UTC-5,381.838132 PPC532,871.91563 PPC$861,516 @ $1.62
3150892017-07-31 19:40:41 UTC+1,129.697814 PPC538,253.753762 PPC$878,174 @ $1.63
3150312017-07-31 13:05:25 UTC-5,192.035397 PPC537,124.055948 PPC$859,039 @ $1.6
3150302017-07-31 13:01:43 UTC-1,433.217983 PPC542,316.091345 PPC$867,343 @ $1.6
3149262017-07-31 00:56:46 UTC+709.3058 PPC543,749.309328 PPC$906,555 @ $1.67
3148852017-07-30 17:38:59 UTC-675.068889 PPC543,040.003528 PPC$945,521 @ $1.74
3148792017-07-30 15:54:55 UTC-671.399501 PPC543,715.072417 PPC$949,034 @ $1.75
3148332017-07-30 09:43:46 UTC-702.297659 PPC544,386.471918 PPC$917,341 @ $1.69
3147702017-07-30 01:28:32 UTC+1,428.452462 PPC545,088.769577 PPC$948,753 @ $1.74
3146202017-07-29 04:19:08 UTC-1,071.736969 PPC543,660.317115 PPC$963,425 @ $1.77
3146032017-07-29 01:31:40 UTC+2,331.683084 PPC544,732.054084 PPC$955,791 @ $1.75
3145812017-07-28 21:33:53 UTC-1,390.595945 PPC542,400.371 PPC$1,025,025 @ $1.89
3145792017-07-28 21:18:50 UTC+2,153.231348 PPC543,790.966945 PPC$1,027,653 @ $1.89
3145782017-07-28 21:10:42 UTC+3,546.428026 PPC541,637.735597 PPC$1,023,584 @ $1.89
3145772017-07-28 20:59:03 UTC+5,194.113004 PPC538,091.307571 PPC$1,002,426 @ $1.86
3145492017-07-28 16:36:41 UTC-699.034247 PPC532,897.194567 PPC$896,401 @ $1.68
3145192017-07-28 13:00:13 UTC-620.569055 PPC533,596.228814 PPC$886,399 @ $1.66
3145002017-07-28 10:28:10 UTC-700.683511 PPC534,216.797869 PPC$920,750 @ $1.72
3144182017-07-27 22:32:04 UTC+937.901355 PPC534,917.48138 PPC$940,317 @ $1.76
3143602017-07-27 13:50:58 UTC-703.427768 PPC533,979.580025 PPC$922,421 @ $1.73
3143592017-07-27 12:34:46 UTC-1,271.436986 PPC534,683.007793 PPC$923,069 @ $1.73
3143532017-07-27 12:06:25 UTC-740.010344 PPC535,954.444779 PPC$924,563 @ $1.73
3143512017-07-27 11:32:26 UTC-2,492.527828 PPC536,694.455123 PPC$925,839 @ $1.73
3143352017-07-27 08:07:56 UTC+269.072553 PPC539,186.982951 PPC$921,881 @ $1.71
3143052017-07-27 02:16:34 UTC+1,105.566817 PPC538,917.910398 PPC$939,202 @ $1.74
3142842017-07-26 23:33:38 UTC+1,046.011628 PPC537,812.343581 PPC$917,721 @ $1.71
3142812017-07-26 22:39:02 UTC-3,130.940453 PPC536,766.331953 PPC$897,896 @ $1.67
3142712017-07-26 20:52:29 UTC-1,239.203434 PPC539,897.272406 PPC$880,975 @ $1.63
3142702017-07-26 20:39:02 UTC+1,066.835312 PPC541,136.47584 PPC$882,997 @ $1.63
3142362017-07-26 14:42:10 UTC-7,425.159171 PPC540,069.640528 PPC$888,403 @ $1.64
3142082017-07-26 09:00:30 UTC-751.512167 PPC547,494.799699 PPC$914,838 @ $1.67
3141952017-07-26 07:16:57 UTC-638.874815 PPC548,246.311866 PPC$910,188 @ $1.66
3141812017-07-26 05:43:15 UTC-668.52653 PPC548,885.186681 PPC$919,820 @ $1.68
3141432017-07-25 22:41:32 UTC-512.129849 PPC549,553.713211 PPC$965,029 @ $1.76
3141332017-07-25 20:45:36 UTC-1,514.859993 PPC550,065.84306 PPC$958,384 @ $1.74
3141262017-07-25 19:57:18 UTC-1,537.428968 PPC551,580.703053 PPC$948,106 @ $1.72
3140982017-07-25 13:15:55 UTC-650.516663 PPC553,118.132021 PPC$978,478 @ $1.77
3140892017-07-25 11:26:37 UTC-782.072352 PPC553,768.648684 PPC$980,595 @ $1.77
3140702017-07-25 08:19:41 UTC-1,067.622306 PPC554,550.721036 PPC$1,047,580 @ $1.89
3140682017-07-25 08:10:49 UTC+1,178.237942 PPC555,618.343342 PPC$1,049,596 @ $1.89
3140652017-07-25 07:12:54 UTC-863.28563 PPC554,440.1054 PPC$1,055,780 @ $1.9
3140252017-07-24 23:50:14 UTC-1,543.4263 PPC555,303.39103 PPC$1,107,506 @ $1.99
3140032017-07-24 21:01:40 UTC+475.880668 PPC556,846.81733 PPC$1,106,806 @ $1.99
3140012017-07-24 20:49:47 UTC-844.04178 PPC556,370.936662 PPC$1,105,861 @ $1.99
3139852017-07-24 19:01:45 UTC+1,239.203434 PPC557,214.978442 PPC$1,112,374 @ $2
3139742017-07-24 17:22:17 UTC+512.129849 PPC555,975.775008 PPC$1,102,659 @ $1.98
3139642017-07-24 14:51:12 UTC-1,014.53989 PPC555,463.645159 PPC$1,115,769 @ $2.01
3139392017-07-24 10:34:52 UTC+1,433.217983 PPC556,478.185049 PPC$1,110,720 @ $2
3139152017-07-24 05:04:00 UTC+1,014.53989 PPC555,044.967066 PPC$1,100,181 @ $1.98
3138742017-07-23 20:13:39 UTC+620.569055 PPC554,030.427176 PPC$1,115,190 @ $2.01
3138612017-07-23 16:18:46 UTC-507.59948 PPC553,409.858121 PPC$1,120,391 @ $2.02
3138592017-07-23 15:50:39 UTC-890.068445 PPC553,917.457601 PPC$1,123,445 @ $2.03
3138512017-07-23 14:21:27 UTC+1,067.622306 PPC554,807.526046 PPC$1,124,320 @ $2.03
3138402017-07-23 13:05:14 UTC+702.297659 PPC553,739.90374 PPC$1,103,824 @ $1.99
3138392017-07-23 13:01:06 UTC+822.973575 PPC553,037.606081 PPC$1,102,424 @ $1.99
3138272017-07-23 10:47:18 UTC+1,271.436986 PPC552,214.632506 PPC$1,083,670 @ $1.96
3137972017-07-23 06:50:43 UTC+2,340.667327 PPC550,943.19552 PPC$1,113,726 @ $2.02
3137962017-07-23 06:41:35 UTC+671.399501 PPC548,602.528193 PPC$1,108,995 @ $2.02
3137722017-07-23 03:46:36 UTC+2,129.848136 PPC547,931.128692 PPC$1,148,770 @ $2.1
3137572017-07-23 01:59:02 UTC+778.801719 PPC545,801.280556 PPC$1,157,819 @ $2.12
3137532017-07-23 01:39:44 UTC+1,071.736969 PPC545,022.478837 PPC$1,156,166 @ $2.12
3137372017-07-22 23:20:44 UTC+507.59948 PPC543,950.741868 PPC$1,162,959 @ $2.14
3137292017-07-22 22:20:16 UTC+650.516663 PPC543,443.142388 PPC$1,148,972 @ $2.11
3137262017-07-22 21:56:42 UTC+1,491.522511 PPC542,792.625725 PPC$1,132,779 @ $2.09
3137142017-07-22 19:55:39 UTC+703.427768 PPC541,301.103214 PPC$1,115,229 @ $2.06
3136832017-07-22 16:18:17 UTC+1,534.553798 PPC540,597.675446 PPC$1,119,115 @ $2.07
3136652017-07-22 13:36:05 UTC-2,332.284483 PPC539,063.121648 PPC$1,109,051 @ $2.06
3136562017-07-22 12:41:19 UTC-1,282.131144 PPC541,395.406131 PPC$1,111,400 @ $2.05
3136522017-07-22 12:08:16 UTC-3,765.823774 PPC542,677.537275 PPC$1,114,032 @ $2.05
3136442017-07-22 10:40:27 UTC+844.04178 PPC546,443.361049 PPC$1,136,698 @ $2.08
3136422017-07-22 10:30:12 UTC-728.966512 PPC545,599.319269 PPC$1,134,942 @ $2.08
3136392017-07-22 09:55:00 UTC+4,114.326233 PPC546,328.285781 PPC$1,111,762 @ $2.03
3136302017-07-22 07:25:03 UTC+1,220.174689 PPC542,213.959548 PPC$1,090,692 @ $2.01
3136242017-07-22 06:06:36 UTC-2,860.47862 PPC540,993.784859 PPC$1,084,059 @ $2
3136212017-07-22 05:32:58 UTC+638.874815 PPC543,854.263479 PPC$1,092,793 @ $2.01
3136142017-07-22 04:36:44 UTC+699.034247 PPC543,215.388664 PPC$1,083,207 @ $1.99
3135962017-07-22 01:48:26 UTC+700.683511 PPC542,516.354417 PPC$1,068,660 @ $1.97
3135722017-07-21 23:05:43 UTC-638.06999 PPC541,815.670906 PPC$1,050,922 @ $1.94
3135562017-07-21 21:05:02 UTC+728.966512 PPC542,453.740896 PPC$1,035,920 @ $1.91
3135482017-07-21 19:22:52 UTC+863.28563 PPC541,724.774384 PPC$1,030,300 @ $1.9
3135382017-07-21 17:55:00 UTC+638.06999 PPC540,861.488754 PPC$1,057,424 @ $1.96
3135092017-07-21 14:36:28 UTC-10,724.29568 PPC540,223.418764 PPC$1,080,982 @ $2
3135072017-07-21 14:01:31 UTC+1,282.131144 PPC550,947.714444 PPC$1,110,666 @ $2.02
3134682017-07-21 09:15:49 UTC+758.627249 PPC549,665.5833 PPC$1,105,018 @ $2.01
3134672017-07-21 09:04:29 UTC+952.418813 PPC548,906.956051 PPC$1,103,493 @ $2.01
3134382017-07-21 05:01:29 UTC+1,390.595945 PPC547,954.537238 PPC$1,116,570 @ $2.04
3134292017-07-21 03:27:44 UTC-1,204.356754 PPC546,563.941293 PPC$1,101,799 @ $2.02
3134242017-07-21 02:49:07 UTC-2,838.565344 PPC547,768.298047 PPC$1,083,371 @ $1.98
3134232017-07-21 02:38:33 UTC-1,396.088517 PPC550,606.863391 PPC$1,088,985 @ $1.98
3134122017-07-21 01:04:47 UTC-908.953981 PPC552,002.951908 PPC$1,100,994 @ $1.99
3134072017-07-21 00:31:51 UTC-1,056.570803 PPC552,911.905889 PPC$1,102,807 @ $1.99
3134022017-07-20 23:53:44 UTC-1,831.444796 PPC553,968.476692 PPC$1,096,594 @ $1.98
3133772017-07-20 20:47:03 UTC-706.162494 PPC555,799.921488 PPC$1,131,728 @ $2.04
3133502017-07-20 18:18:11 UTC+2,799.183347 PPC556,506.083982 PPC$1,112,808 @ $2
3133402017-07-20 17:14:59 UTC-2,436.995172 PPC553,706.900635 PPC$1,081,294 @ $1.95
3133382017-07-20 17:00:59 UTC-492.014891 PPC556,143.895807 PPC$1,101,182 @ $1.98
3133272017-07-20 14:19:16 UTC-4,336.846505 PPC556,635.910698 PPC$1,114,828 @ $2
3133252017-07-20 13:47:31 UTC-778.559095 PPC560,972.757203 PPC$1,107,507 @ $1.97
3133102017-07-20 11:37:13 UTC-1,147.441649 PPC561,751.316298 PPC$1,073,032 @ $1.91
3133092017-07-20 11:32:28 UTC-1,660.858218 PPC562,898.757947 PPC$1,075,224 @ $1.91
3133062017-07-20 10:54:25 UTC-975.573421 PPC564,559.616165 PPC$1,032,892 @ $1.83
3132952017-07-20 09:47:28 UTC+778.559095 PPC565,535.189586 PPC$1,012,150 @ $1.79
3132412017-07-20 03:58:18 UTC+1,373.80721 PPC564,756.630491 PPC$1,031,512 @ $1.83
3132152017-07-20 00:13:21 UTC+1,514.859993 PPC563,382.823281 PPC$984,200 @ $1.75
3131822017-07-19 20:59:28 UTC-2,380.366762 PPC561,867.963288 PPC$970,622 @ $1.73
3131802017-07-19 20:49:46 UTC-2,367.464032 PPC564,248.33005 PPC$974,734 @ $1.73
3131772017-07-19 20:38:14 UTC-1,004.151847 PPC566,615.794082 PPC$978,824 @ $1.73
3131742017-07-19 20:23:53 UTC+706.162494 PPC567,619.945929 PPC$980,559 @ $1.73
3131702017-07-19 20:02:59 UTC+1,396.088517 PPC566,913.783435 PPC$975,858 @ $1.72
3131672017-07-19 19:50:10 UTC+777.748262 PPC565,517.694918 PPC$973,455 @ $1.72
3131652017-07-19 19:26:42 UTC-646.144311 PPC564,739.946656 PPC$972,116 @ $1.72
3131642017-07-19 19:24:30 UTC-1,002.792787 PPC565,386.090967 PPC$973,228 @ $1.72
3131362017-07-19 16:33:46 UTC-1,218.368688 PPC566,388.883754 PPC$1,034,571 @ $1.83
3131262017-07-19 15:29:53 UTC+1,218.368688 PPC567,607.252442 PPC$1,046,069 @ $1.84
3131232017-07-19 15:02:48 UTC+1,750.801796 PPC566,388.883754 PPC$1,043,824 @ $1.84
3131222017-07-19 14:51:39 UTC+2,717.366302 PPC564,638.081958 PPC$1,053,375 @ $1.87
3131212017-07-19 14:27:55 UTC+3,117.286303 PPC561,920.715656 PPC$1,048,306 @ $1.87
3131192017-07-19 14:14:37 UTC-1,964.018301 PPC558,803.429353 PPC$1,042,490 @ $1.87
3131062017-07-19 13:05:01 UTC-938.67018 PPC560,767.447654 PPC$1,031,038 @ $1.84
3131012017-07-19 12:18:39 UTC+1,166.368929 PPC561,706.117834 PPC$1,031,019 @ $1.84
3130962017-07-19 11:14:56 UTC+1,056.570803 PPC560,539.748905 PPC$1,045,669 @ $1.87
3130932017-07-19 10:52:31 UTC+1,004.151847 PPC559,483.178102 PPC$1,049,948 @ $1.88
3130882017-07-19 10:20:05 UTC-1,780.948522 PPC558,479.026255 PPC$1,048,064 @ $1.88
3130852017-07-19 10:00:21 UTC+1,147.441649 PPC560,259.974777 PPC$1,056,550 @ $1.89
3130762017-07-19 08:05:54 UTC+1,325.075465 PPC559,112.533128 PPC$1,056,315 @ $1.89
3130682017-07-19 06:40:04 UTC+2,291.575346 PPC557,787.457663 PPC$1,065,259 @ $1.91
3130642017-07-19 06:18:54 UTC-808.566503 PPC555,495.882317 PPC$1,060,883 @ $1.91
3130582017-07-19 05:41:27 UTC+808.566503 PPC556,304.44882 PPC$1,055,259 @ $1.9
3130182017-07-19 01:36:21 UTC+1,373.382129 PPC555,495.882317 PPC$1,009,828 @ $1.82
3130102017-07-18 23:52:51 UTC-570.119631 PPC554,122.500188 PPC$1,016,858 @ $1.84
3129902017-07-18 22:12:18 UTC+1,131.833306 PPC554,692.619819 PPC$1,028,835 @ $1.85
3129892017-07-18 21:52:29 UTC-2,444.114044 PPC553,560.786513 PPC$1,035,766 @ $1.87
3129872017-07-18 21:35:57 UTC+3,386.431742 PPC556,004.900557 PPC$1,040,339 @ $1.87
3129812017-07-18 21:11:57 UTC-4,913.83942 PPC552,618.468815 PPC$1,034,003 @ $1.87
3129682017-07-18 18:22:43 UTC+1,385.33059 PPC557,532.308235 PPC$1,065,725 @ $1.91
3129512017-07-18 16:28:52 UTC+1,396.179961 PPC556,146.977645 PPC$1,045,076 @ $1.88
3129312017-07-18 13:45:01 UTC+1,384.037982 PPC554,750.797684 PPC$1,030,368 @ $1.86
3129272017-07-18 13:17:35 UTC+1,660.858218 PPC553,366.759702 PPC$1,027,797 @ $1.86
3129262017-07-18 12:57:19 UTC+1,823.600877 PPC551,705.901484 PPC$1,007,845 @ $1.83
3129202017-07-18 12:14:29 UTC+646.144311 PPC549,882.300607 PPC$1,004,514 @ $1.83
3129012017-07-18 09:57:22 UTC+938.67018 PPC549,236.156296 PPC$977,835 @ $1.78
3128752017-07-18 06:33:25 UTC-635.73822 PPC548,297.486116 PPC$999,229 @ $1.82
3128702017-07-18 05:55:52 UTC-890.393974 PPC548,933.224336 PPC$987,631 @ $1.8
3128522017-07-18 03:49:01 UTC+890.393974 PPC549,823.61831 PPC$957,729 @ $1.74
3128042017-07-17 21:54:59 UTC+1,035.275141 PPC548,933.224336 PPC$968,534 @ $1.76
3128022017-07-17 21:42:07 UTC+635.73822 PPC547,897.949195 PPC$966,708 @ $1.76
3128002017-07-17 21:22:46 UTC+908.953981 PPC547,262.210975 PPC$965,586 @ $1.76
3127922017-07-17 20:13:58 UTC+804.674065 PPC546,353.256994 PPC$963,314 @ $1.76
3127482017-07-17 14:02:33 UTC+570.119631 PPC545,548.582929 PPC$904,632 @ $1.66
3127432017-07-17 13:33:19 UTC+3,198.342424 PPC544,978.463298 PPC$903,686 @ $1.66
3127312017-07-17 12:18:13 UTC-838.536804 PPC541,780.120874 PPC$886,067 @ $1.64
3127092017-07-17 08:33:33 UTC+2,709.997423 PPC542,618.657678 PPC$926,197 @ $1.71
3127042017-07-17 07:53:26 UTC-2,080.563396 PPC539,908.660255 PPC$953,118 @ $1.77
3127032017-07-17 07:17:38 UTC-3,081.081373 PPC541,989.223651 PPC$956,791 @ $1.77
3126962017-07-17 06:20:07 UTC-816.485642 PPC545,070.305024 PPC$946,637 @ $1.74
3126762017-07-17 03:24:41 UTC-947.960202 PPC545,886.790666 PPC$857,995 @ $1.57
3126752017-07-17 03:15:01 UTC+2,194.887111 PPC546,834.750868 PPC$859,485 @ $1.57
3126692017-07-17 01:56:57 UTC-1,019.635488 PPC544,639.863757 PPC$855,287 @ $1.57
3126322017-07-16 20:22:21 UTC-1,494.580155 PPC545,659.499245 PPC$822,683 @ $1.51
3126192017-07-16 18:49:00 UTC-5,001.688462 PPC547,154.0794 PPC$828,419 @ $1.51
3126172017-07-16 18:32:34 UTC-845.195004 PPC552,155.767862 PPC$835,992 @ $1.51
3126092017-07-16 17:15:43 UTC-651.639928 PPC553,000.962866 PPC$850,682 @ $1.54
3126062017-07-16 17:00:26 UTC-2,974.429806 PPC553,652.602794 PPC$865,100 @ $1.56
3126052017-07-16 16:50:22 UTC-3,716.985615 PPC556,627.0326 PPC$869,747 @ $1.56
3126022017-07-16 16:29:06 UTC-2,384.792791 PPC560,344.018215 PPC$875,555 @ $1.56
3126012017-07-16 16:24:53 UTC-1,020.462296 PPC562,728.811006 PPC$879,282 @ $1.56
3126002017-07-16 16:13:15 UTC-1,033.712877 PPC563,749.273302 PPC$880,876 @ $1.56
3125982017-07-16 15:59:00 UTC-566.025389 PPC564,782.986179 PPC$854,971 @ $1.51
3125932017-07-16 15:34:42 UTC+651.639928 PPC565,349.011568 PPC$855,827 @ $1.51
3125912017-07-16 15:15:00 UTC+566.025389 PPC564,697.37164 PPC$854,841 @ $1.51
3125792017-07-16 12:58:39 UTC-1,523.896414 PPC564,131.346251 PPC$834,911 @ $1.48
3125712017-07-16 12:06:59 UTC-2,714.312665 PPC565,655.242665 PPC$837,167 @ $1.48
3125682017-07-16 11:35:30 UTC+492.014891 PPC568,369.55533 PPC$822,073 @ $1.45
3125562017-07-16 09:27:59 UTC-1,060.47414 PPC567,877.540439 PPC$856,222 @ $1.51
3124712017-07-15 21:27:46 UTC+1,542.404009 PPC568,938.014579 PPC$933,757 @ $1.64
3124632017-07-15 20:44:10 UTC+2,830.237875 PPC567,395.61057 PPC$932,908 @ $1.64
3124532017-07-15 18:18:50 UTC-563.217718 PPC564,565.372695 PPC$958,345 @ $1.7
3124492017-07-15 17:40:02 UTC-2,236.982676 PPC565,128.590413 PPC$958,275 @ $1.7
3124312017-07-15 14:43:51 UTC+1,662.341584 PPC567,365.573089 PPC$919,277 @ $1.62
3124192017-07-15 13:01:02 UTC+1,780.948522 PPC565,703.231505 PPC$915,163 @ $1.62
3124182017-07-15 12:53:05 UTC+1,413.997048 PPC563,922.282983 PPC$912,282 @ $1.62
3124162017-07-15 11:42:10 UTC+563.217718 PPC562,508.285935 PPC$898,605 @ $1.6
3124102017-07-15 10:52:10 UTC-1,029.265869 PPC561,945.068217 PPC$916,462 @ $1.63
3123992017-07-15 09:04:42 UTC-1,048.232343 PPC562,974.334086 PPC$919,477 @ $1.63
3123802017-07-15 06:40:32 UTC-2,110.770853 PPC564,022.566429 PPC$923,585 @ $1.64
3123662017-07-15 04:33:46 UTC-502.967395 PPC566,133.337282 PPC$952,048 @ $1.68
3123352017-07-14 21:32:50 UTC-679.327488 PPC566,636.304677 PPC$992,122 @ $1.75
3123212017-07-14 20:03:45 UTC-1,052.176584 PPC567,315.632165 PPC$983,239 @ $1.73
3123192017-07-14 19:44:51 UTC-898.775176 PPC568,367.808749 PPC$978,743 @ $1.72
3123112017-07-14 18:40:51 UTC+502.967395 PPC569,266.583925 PPC$998,343 @ $1.75
3122902017-07-14 16:09:48 UTC-987.593909 PPC568,763.61653 PPC$987,232 @ $1.74
3122692017-07-14 14:07:07 UTC+4,247.541908 PPC569,751.210439 PPC$1,013,679 @ $1.78
3122262017-07-14 08:53:37 UTC-752.90246 PPC565,503.668531 PPC$1,075,459 @ $1.9
3122162017-07-14 07:08:09 UTC-770.566225 PPC566,256.570991 PPC$1,078,024 @ $1.9
3122002017-07-14 05:01:42 UTC+1,210.265666 PPC567,027.137216 PPC$1,060,580 @ $1.87
3121922017-07-14 03:13:09 UTC-1,062.523698 PPC565,816.87155 PPC$1,062,397 @ $1.88
3121872017-07-14 02:17:58 UTC-1,146.361735 PPC566,879.395248 PPC$1,071,611 @ $1.89
3121442017-07-13 21:09:28 UTC+679.327488 PPC568,025.756983 PPC$1,103,739 @ $1.94
3121332017-07-13 19:23:06 UTC+1,609.103029 PPC567,346.429495 PPC$1,093,469 @ $1.93
3121212017-07-13 17:14:36 UTC-521.797384 PPC565,737.326466 PPC$1,090,422 @ $1.93
3121002017-07-13 13:50:10 UTC-1,062.382793 PPC566,259.12385 PPC$1,123,243 @ $1.98
3120942017-07-13 12:48:29 UTC+898.775176 PPC567,321.506643 PPC$1,120,632 @ $1.98
3120762017-07-13 09:34:24 UTC+752.90246 PPC566,422.731467 PPC$1,105,659 @ $1.95
3120442017-07-13 04:20:50 UTC-2,555.999445 PPC565,669.829007 PPC$1,151,300 @ $2.04
3120412017-07-13 03:00:24 UTC-673.507003 PPC568,225.828452 PPC$1,182,396 @ $2.08
3120212017-07-13 00:56:58 UTC+1,494.580155 PPC568,899.335455 PPC$1,178,857 @ $2.07
3120202017-07-13 00:48:40 UTC+2,445.301317 PPC567,404.7553 PPC$1,175,760 @ $2.07
3120192017-07-13 00:33:49 UTC+987.593909 PPC564,959.453983 PPC$1,170,693 @ $2.07
3120172017-07-13 00:24:00 UTC+2,059.296642 PPC563,971.860074 PPC$1,168,646 @ $2.07
3119912017-07-12 19:25:48 UTC-1,053.70169 PPC561,912.563432 PPC$1,147,422 @ $2.04
3119862017-07-12 18:38:58 UTC+845.195004 PPC562,966.265122 PPC$1,155,264 @ $2.05
3119852017-07-12 18:28:28 UTC+610.961507 PPC562,121.070118 PPC$1,153,529 @ $2.05
3119692017-07-12 16:15:18 UTC-1,057.788578 PPC561,510.108611 PPC$1,159,571 @ $2.07
3119642017-07-12 15:11:28 UTC+521.797384 PPC562,567.897189 PPC$1,159,893 @ $2.06
3119052017-07-12 05:58:28 UTC-1,060.861427 PPC562,046.099805 PPC$1,068,224 @ $1.9
3118942017-07-12 04:42:28 UTC-1,427.464148 PPC563,106.961232 PPC$1,065,269 @ $1.89
3118652017-07-12 01:10:17 UTC-1,076.111184 PPC564,534.42538 PPC$1,034,093 @ $1.83
3118452017-07-11 21:54:55 UTC+1,053.70169 PPC565,610.536564 PPC$1,067,666 @ $1.89
3118392017-07-11 21:15:57 UTC-2,188.948706 PPC564,556.834874 PPC$1,065,677 @ $1.89
3118222017-07-11 19:10:24 UTC-902.749859 PPC566,745.78358 PPC$1,069,370 @ $1.89
3117962017-07-11 15:39:37 UTC-1,081.568388 PPC567,648.533439 PPC$1,138,377 @ $2.01
3117872017-07-11 14:27:16 UTC-2,244.480709 PPC568,730.101827 PPC$1,129,116 @ $1.99
3117852017-07-11 14:03:32 UTC-1,109.795561 PPC570,974.582536 PPC$1,138,894 @ $1.99
3117772017-07-11 12:24:17 UTC-2,339.507062 PPC572,084.378097 PPC$1,177,873 @ $2.06
3117712017-07-11 11:25:54 UTC-5,024.185853 PPC574,423.885159 PPC$1,170,234 @ $2.04
3117622017-07-11 10:38:23 UTC-4,109.788577 PPC579,448.071012 PPC$1,110,879 @ $1.92
3117612017-07-11 10:33:11 UTC-5,908.419347 PPC583,557.859589 PPC$1,118,758 @ $1.92
3117602017-07-11 10:20:48 UTC-1,159.69369 PPC589,466.278936 PPC$1,130,085 @ $1.92
3117562017-07-11 09:52:42 UTC-2,363.252854 PPC590,625.972626 PPC$1,123,714 @ $1.9
3117492017-07-11 09:06:29 UTC-1,153.594655 PPC592,989.22548 PPC$1,116,755 @ $1.88
3117482017-07-11 09:01:21 UTC-629.559421 PPC594,142.820135 PPC$1,118,928 @ $1.88
3117412017-07-11 08:06:14 UTC-693.7312 PPC594,772.379556 PPC$1,120,113 @ $1.88
3117402017-07-11 07:58:37 UTC-7,361.627773 PPC595,466.110756 PPC$1,117,879 @ $1.88
3117372017-07-11 07:21:21 UTC-983.791531 PPC602,827.738529 PPC$1,131,699 @ $1.88
3117352017-07-11 06:52:18 UTC-646.028986 PPC603,811.53006 PPC$1,104,181 @ $1.83
3117312017-07-11 06:35:03 UTC-2,007.023296 PPC604,457.559046 PPC$1,105,362 @ $1.83
3117242017-07-11 05:48:14 UTC+2,203.989197 PPC606,464.582342 PPC$1,105,190 @ $1.82
3117172017-07-11 04:25:57 UTC+3,613.653698 PPC604,260.593145 PPC$1,159,498 @ $1.92
3117142017-07-11 03:55:19 UTC-1,155.497724 PPC600,646.939447 PPC$1,161,015 @ $1.93
3117132017-07-11 02:54:57 UTC-957.83824 PPC601,802.437171 PPC$1,223,006 @ $2.03
3117112017-07-11 02:41:42 UTC-2,476.627174 PPC602,760.275411 PPC$1,224,952 @ $2.03
3117062017-07-11 01:36:46 UTC+1,019.635488 PPC605,236.902585 PPC$1,264,433 @ $2.09
3117052017-07-11 01:27:39 UTC+902.749859 PPC604,217.267097 PPC$1,262,303 @ $2.09
3117012017-07-11 01:11:10 UTC+693.7312 PPC603,314.517238 PPC$1,260,417 @ $2.09
3116982017-07-11 00:41:30 UTC-1,005.510382 PPC602,620.786038 PPC$1,271,246 @ $2.11
3116922017-07-10 23:52:57 UTC-3,174.31437 PPC603,626.29642 PPC$1,273,773 @ $2.11
3116912017-07-10 23:39:42 UTC-2,521.53225 PPC606,800.61079 PPC$1,280,472 @ $2.11
3116852017-07-10 22:44:15 UTC-1,175.507187 PPC609,322.14304 PPC$1,255,629 @ $2.06
3116842017-07-10 22:13:27 UTC-645.083226 PPC610,497.650227 PPC$1,258,052 @ $2.06
3116702017-07-10 20:39:21 UTC+645.083226 PPC611,142.733453 PPC$1,307,783 @ $2.14
3116572017-07-10 19:11:25 UTC-560.370909 PPC610,497.650227 PPC$1,336,463 @ $2.19
3116562017-07-10 19:08:19 UTC-1,186.434287 PPC611,058.021136 PPC$1,347,763 @ $2.21
3116372017-07-10 16:40:17 UTC-1,275.317829 PPC612,244.455423 PPC$1,383,626 @ $2.26
3116362017-07-10 16:39:11 UTC-957.53198 PPC613,519.773252 PPC$1,386,508 @ $2.26
3116342017-07-10 16:17:03 UTC+1,060.861427 PPC614,477.305232 PPC$1,388,672 @ $2.26
3116332017-07-10 16:02:12 UTC+560.370909 PPC613,416.443805 PPC$1,388,471 @ $2.26
3116312017-07-10 15:54:34 UTC-613.45243 PPC612,856.072896 PPC$1,387,202 @ $2.26
3116282017-07-10 15:03:53 UTC-1,478.556932 PPC613,469.525326 PPC$1,349,703 @ $2.2
3116242017-07-10 14:18:26 UTC-1,665.959082 PPC614,948.082258 PPC$1,352,955 @ $2.2
3116022017-07-10 12:09:29 UTC-1,069.088431 PPC616,614.04134 PPC$1,351,368 @ $2.19
3115642017-07-10 06:29:28 UTC-1,065.198364 PPC617,683.129771 PPC$1,401,575 @ $2.27
3115412017-07-10 02:32:33 UTC-898.229312 PPC618,748.328135 PPC$1,393,287 @ $2.25
3115372017-07-10 01:53:33 UTC-515.799142 PPC619,646.557447 PPC$1,393,090 @ $2.25
3115252017-07-10 00:15:06 UTC+515.799142 PPC620,162.356589 PPC$1,388,968 @ $2.24
3114992017-07-09 20:50:13 UTC-906.468379 PPC619,646.557447 PPC$1,425,339 @ $2.3
3114642017-07-09 16:43:22 UTC-3,974.079667 PPC620,553.025826 PPC$1,431,330 @ $2.31
3114242017-07-09 10:45:48 UTC-650.134404 PPC624,527.105493 PPC$1,435,384 @ $2.3
3114062017-07-09 09:23:48 UTC-606.579231 PPC625,177.239897 PPC$1,450,416 @ $2.32
3113882017-07-09 07:04:58 UTC-788.718119 PPC625,783.819128 PPC$1,472,273 @ $2.35
3113782017-07-09 06:01:04 UTC-901.502873 PPC626,572.537247 PPC$1,473,775 @ $2.35
3113662017-07-09 04:50:04 UTC-1,168.906914 PPC627,474.04012 PPC$1,496,345 @ $2.38
3113382017-07-09 00:50:51 UTC-1,082.080997 PPC628,642.947034 PPC$1,495,908 @ $2.38
3113372017-07-09 00:13:06 UTC-504.669986 PPC629,725.028031 PPC$1,498,483 @ $2.38
3113152017-07-08 21:25:30 UTC+1,159.69369 PPC630,229.698017 PPC$1,495,169 @ $2.37
3112962017-07-08 18:21:22 UTC+504.669986 PPC629,070.004327 PPC$1,489,587 @ $2.37
3112772017-07-08 16:50:47 UTC+2,697.739064 PPC628,565.334341 PPC$1,473,094 @ $2.34
3112712017-07-08 15:54:31 UTC-4,445.166091 PPC625,867.595277 PPC$1,473,075 @ $2.35
3112702017-07-08 15:48:48 UTC-1,487.652783 PPC630,312.761368 PPC$1,483,537 @ $2.35
3112642017-07-08 14:46:42 UTC-858.850033 PPC631,800.414151 PPC$1,480,897 @ $2.34
3112602017-07-08 13:56:49 UTC+3,462.683512 PPC632,659.264184 PPC$1,500,939 @ $2.37
3112542017-07-08 13:02:33 UTC+1,665.959082 PPC629,196.580672 PPC$1,500,087 @ $2.38
3112512017-07-08 12:26:20 UTC+1,964.018301 PPC627,530.62159 PPC$1,496,115 @ $2.38
3112402017-07-08 10:44:04 UTC+788.718119 PPC625,566.603289 PPC$1,450,679 @ $2.32
3112362017-07-08 10:25:43 UTC+606.579231 PPC624,777.88517 PPC$1,448,850 @ $2.32
3112162017-07-08 07:32:07 UTC+1,091.766299 PPC624,171.305939 PPC$1,400,013 @ $2.24
3111952017-07-08 04:56:20 UTC-1,485.729116 PPC623,079.53964 PPC$1,391,066 @ $2.23
3111892017-07-08 04:06:44 UTC-2,349.750024 PPC624,565.268756 PPC$1,394,383 @ $2.23
3111812017-07-08 03:06:15 UTC-1,306.098152 PPC626,915.01878 PPC$1,374,288 @ $2.19
3111782017-07-08 02:29:06 UTC-1,492.924541 PPC628,221.116932 PPC$1,377,152 @ $2.19
3111772017-07-08 02:25:21 UTC-1,018.76642 PPC629,714.041473 PPC$1,380,424 @ $2.19
3111722017-07-08 01:34:59 UTC-1,458.17131 PPC630,732.807893 PPC$1,381,063 @ $2.19
3111682017-07-08 00:52:25 UTC+650.134404 PPC632,190.979203 PPC$1,394,225 @ $2.21
3111532017-07-07 22:20:30 UTC-1,312.801883 PPC631,540.844799 PPC$1,417,813 @ $2.25
3111522017-07-07 21:58:41 UTC-996.751258 PPC632,853.646682 PPC$1,423,636 @ $2.25
3111502017-07-07 21:32:12 UTC-1,149.149998 PPC633,850.39794 PPC$1,425,878 @ $2.25
3111142017-07-07 18:31:11 UTC-541.208013 PPC634,999.547938 PPC$1,474,932 @ $2.32
3111022017-07-07 17:32:17 UTC-1,154.805534 PPC635,540.755951 PPC$1,479,198 @ $2.33
3110902017-07-07 16:41:50 UTC+1,831.444796 PPC636,695.561485 PPC$1,466,039 @ $2.3
3110892017-07-07 16:35:18 UTC+541.208013 PPC634,864.116689 PPC$1,461,822 @ $2.3
3110742017-07-07 14:29:19 UTC-1,154.850637 PPC634,322.908676 PPC$1,434,395 @ $2.26
3110622017-07-07 12:23:49 UTC-1,498.053612 PPC635,477.759313 PPC$1,452,225 @ $2.29
3110442017-07-07 10:17:53 UTC-6,047.927871 PPC636,975.812925 PPC$1,486,825 @ $2.33
3110402017-07-07 09:48:58 UTC-1,503.205548 PPC643,023.740796 PPC$1,496,300 @ $2.33
3110382017-07-07 09:36:00 UTC+1,186.434287 PPC644,526.946344 PPC$1,499,798 @ $2.33
3110362017-07-07 09:16:18 UTC-2,994.56632 PPC643,340.512057 PPC$1,497,037 @ $2.33
3110342017-07-07 09:03:35 UTC-3,010.342603 PPC646,335.078377 PPC$1,506,696 @ $2.33
3110322017-07-07 08:44:31 UTC-2,499.738102 PPC649,345.42098 PPC$1,513,714 @ $2.33
3110312017-07-07 08:13:20 UTC-718.392356 PPC651,845.159082 PPC$1,519,541 @ $2.33
3110262017-07-07 07:35:24 UTC-1,469.785701 PPC652,563.551438 PPC$1,509,899 @ $2.31
3110222017-07-07 07:12:52 UTC-1,505.270973 PPC654,033.337139 PPC$1,513,300 @ $2.31
3110212017-07-07 07:02:24 UTC-948.011842 PPC655,538.608112 PPC$1,526,371 @ $2.33
3110192017-07-07 06:39:38 UTC-6,772.390062 PPC656,486.619954 PPC$1,528,578 @ $2.33
3110182017-07-07 06:27:15 UTC-1,510.042619 PPC663,259.010016 PPC$1,544,347 @ $2.33
3110162017-07-07 06:21:31 UTC-5,681.421228 PPC664,769.052635 PPC$1,547,863 @ $2.33
3110142017-07-07 06:09:21 UTC-689.065764 PPC670,450.473863 PPC$1,561,092 @ $2.33
3110122017-07-07 06:03:39 UTC-2,098.962909 PPC671,139.539627 PPC$1,594,444 @ $2.38
3110002017-07-07 04:22:14 UTC-555.392179 PPC673,238.502536 PPC$1,628,297 @ $2.42
3109982017-07-07 03:52:28 UTC-2,006.35724 PPC673,793.894715 PPC$1,649,695 @ $2.45
3109972017-07-07 03:31:14 UTC-3,077.95142 PPC675,800.251955 PPC$1,654,607 @ $2.45
3109952017-07-07 03:18:45 UTC-1,075.95221 PPC678,878.203375 PPC$1,662,143 @ $2.45
3109932017-07-07 03:14:04 UTC-1,584.536854 PPC679,954.155585 PPC$1,664,777 @ $2.45
3109902017-07-07 02:28:05 UTC-1,112.095231 PPC681,538.692439 PPC$1,679,240 @ $2.46
3109872017-07-07 01:45:29 UTC-782.507273 PPC682,650.78767 PPC$1,705,257 @ $2.5
3109532017-07-06 21:31:51 UTC+626.445736 PPC683,433.294943 PPC$1,761,743 @ $2.58
3109512017-07-06 21:17:48 UTC+2,025.519124 PPC682,806.849207 PPC$1,760,128 @ $2.58
3109422017-07-06 20:11:30 UTC+1,065.198364 PPC680,781.330083 PPC$1,751,186 @ $2.57
3109412017-07-06 20:07:21 UTC+957.53198 PPC679,716.131719 PPC$1,779,355 @ $2.62
3109382017-07-06 19:32:54 UTC-2,304.518182 PPC678,758.599739 PPC$1,776,848 @ $2.62
3109362017-07-06 19:23:25 UTC-1,095.565218 PPC681,063.117921 PPC$1,782,881 @ $2.62
3109332017-07-06 18:57:08 UTC-735.999729 PPC682,158.683139 PPC$1,748,289 @ $2.56
3109292017-07-06 18:12:05 UTC-703.262809 PPC682,894.682868 PPC$1,750,176 @ $2.56
3109102017-07-06 15:24:30 UTC-748.075333 PPC683,597.945677 PPC$1,704,918 @ $2.49
3108952017-07-06 13:33:42 UTC+1,075.95221 PPC684,346.02101 PPC$1,717,293 @ $2.51
3108722017-07-06 10:59:23 UTC-1,322.782258 PPC683,270.0688 PPC$1,723,195 @ $2.52
3108652017-07-06 09:48:57 UTC+3,525.941146 PPC684,592.851058 PPC$1,727,047 @ $2.52
3108642017-07-06 09:38:26 UTC+1,322.782258 PPC681,066.909912 PPC$1,718,152 @ $2.52
3108532017-07-06 07:24:22 UTC+689.065764 PPC679,744.127654 PPC$1,735,417 @ $2.55
3108222017-07-06 02:24:32 UTC-948.758062 PPC679,055.06189 PPC$1,754,193 @ $2.58
3108142017-07-06 01:24:49 UTC-912.620874 PPC680,003.819952 PPC$1,763,093 @ $2.59
3108072017-07-06 00:11:23 UTC-627.283801 PPC680,916.440826 PPC$1,774,811 @ $2.61
3108022017-07-05 22:33:35 UTC-1,505.12588 PPC681,543.724627 PPC$1,778,365 @ $2.61
3107852017-07-05 21:15:42 UTC-1,080.247554 PPC683,048.850507 PPC$1,779,149 @ $2.6
3107782017-07-05 20:20:35 UTC-841.576416 PPC684,129.098061 PPC$1,770,462 @ $2.59
3107622017-07-05 17:39:06 UTC+555.392179 PPC684,970.674477 PPC$1,767,284 @ $2.58
3107552017-07-05 17:09:33 UTC-967.382682 PPC684,415.282298 PPC$1,765,851 @ $2.58
3107492017-07-05 16:05:41 UTC-2,518.08509 PPC685,382.66498 PPC$1,758,217 @ $2.57
3107362017-07-05 14:06:51 UTC-1,301.371582 PPC687,900.75007 PPC$1,747,923 @ $2.54
3107262017-07-05 12:46:33 UTC+748.075333 PPC689,202.121652 PPC$1,773,657 @ $2.57
3107092017-07-05 11:17:47 UTC-1,029.977016 PPC688,454.046319 PPC$1,773,873 @ $2.58
3106892017-07-05 08:54:14 UTC+898.229312 PPC689,484.023335 PPC$1,777,969 @ $2.58
3106772017-07-05 06:52:46 UTC+1,020.462296 PPC688,585.794023 PPC$1,758,629 @ $2.55
3106722017-07-05 06:26:32 UTC+2,126.434303 PPC687,565.331727 PPC$1,756,023 @ $2.55
3106682017-07-05 05:59:57 UTC-657.033141 PPC685,438.897424 PPC$1,787,754 @ $2.61
3106562017-07-05 04:34:55 UTC+2,476.627174 PPC686,095.930565 PPC$1,798,084 @ $2.62
3106522017-07-05 03:32:20 UTC+1,306.098152 PPC683,619.303391 PPC$1,807,696 @ $2.64
3106492017-07-05 03:12:52 UTC+957.83824 PPC682,313.205239 PPC$1,804,242 @ $2.64
3106422017-07-05 02:26:05 UTC+1,312.801883 PPC681,355.366999 PPC$1,825,606 @ $2.68
3106372017-07-05 02:01:25 UTC+1,109.795561 PPC680,042.565116 PPC$1,822,089 @ $2.68
3106332017-07-05 01:16:41 UTC+1,469.785701 PPC678,932.769555 PPC$1,819,987 @ $2.68
3106312017-07-05 01:04:03 UTC+1,594.849762 PPC677,462.983854 PPC$1,816,047 @ $2.68
3106282017-07-05 00:46:47 UTC-663.217351 PPC675,868.134092 PPC$1,817,784 @ $2.69
3106122017-07-04 23:05:30 UTC-947.3744 PPC676,531.351443 PPC$1,829,971 @ $2.7
3106032017-07-04 21:59:44 UTC+663.217351 PPC677,478.725843 PPC$1,830,600 @ $2.7
3106022017-07-04 21:52:38 UTC+818.629158 PPC676,815.508492 PPC$1,828,808 @ $2.7
3105942017-07-04 21:06:25 UTC+703.262809 PPC675,996.879334 PPC$1,826,596 @ $2.7
3105782017-07-04 17:59:35 UTC-1,204.263095 PPC675,293.616525 PPC$1,792,740 @ $2.65
3105702017-07-04 16:56:05 UTC+1,005.510382 PPC676,497.87962 PPC$1,774,057 @ $2.62
3105642017-07-04 16:26:45 UTC-1,205.9604 PPC675,492.369238 PPC$1,771,421 @ $2.62
3105562017-07-04 15:24:58 UTC-799.45061 PPC676,698.329638 PPC$1,786,457 @ $2.64
3105542017-07-04 14:57:18 UTC+1,301.371582 PPC677,497.780248 PPC$1,826,323 @ $2.7
3105532017-07-04 14:45:51 UTC+1,919.490186 PPC676,196.408666 PPC$1,822,815 @ $2.7
3105502017-07-04 14:29:00 UTC+657.033141 PPC674,276.91848 PPC$1,817,640 @ $2.7
3104972017-07-04 07:21:33 UTC+799.45061 PPC673,619.885339 PPC$1,765,510 @ $2.62
3104952017-07-04 07:05:54 UTC+718.392356 PPC672,820.434729 PPC$1,763,414 @ $2.62
3104772017-07-04 04:58:16 UTC-1,142.969198 PPC672,102.042373 PPC$1,766,603 @ $2.63
3104662017-07-04 03:26:59 UTC-1,238.848005 PPC673,245.011571 PPC$1,748,875 @ $2.6
3104232017-07-03 22:36:29 UTC-2,209.3747 PPC674,483.859576 PPC$1,703,478 @ $2.53
3104112017-07-03 21:13:12 UTC+627.283801 PPC676,693.234276 PPC$1,721,326 @ $2.54
3103722017-07-03 16:14:45 UTC-1,245.608925 PPC676,065.950475 PPC$1,723,785 @ $2.55
3103522017-07-03 13:58:16 UTC+1,048.232343 PPC677,311.5594 PPC$1,749,992 @ $2.58
3103512017-07-03 13:45:47 UTC+1,062.382793 PPC676,263.327057 PPC$1,747,284 @ $2.58
3103432017-07-03 11:16:46 UTC-3,671.022409 PPC675,200.944264 PPC$1,703,175 @ $2.52
3103412017-07-03 10:53:09 UTC-1,371.881997 PPC678,871.966673 PPC$1,692,530 @ $2.49
3103112017-07-03 06:50:15 UTC-960.596607 PPC680,243.84867 PPC$1,631,247 @ $2.4
3103082017-07-03 06:34:40 UTC+901.502873 PPC681,204.445277 PPC$1,633,551 @ $2.4
3102872017-07-03 04:47:51 UTC-1,164.527923 PPC680,302.942404 PPC$1,628,797 @ $2.39
3102652017-07-03 02:42:26 UTC-975.760882 PPC681,467.470327 PPC$1,578,195 @ $2.32
3102442017-07-02 23:17:55 UTC-1,201.826432 PPC682,443.231209 PPC$1,599,134 @ $2.34
3102352017-07-02 21:22:10 UTC+1,056.664464 PPC683,645.057641 PPC$1,623,094 @ $2.37
3102342017-07-02 21:17:11 UTC+609.960347 PPC682,588.393177 PPC$1,620,585 @ $2.37
3102282017-07-02 20:07:33 UTC-1,321.644068 PPC681,978.43283 PPC$1,620,565 @ $2.38
3102252017-07-02 19:54:18 UTC-1,240.730309 PPC683,300.076898 PPC$1,623,706 @ $2.38
3102172017-07-02 18:57:39 UTC-2,505.769843 PPC684,540.807207 PPC$1,596,993 @ $2.33
3102152017-07-02 18:40:03 UTC-3,246.95259 PPC687,046.57705 PPC$1,602,839 @ $2.33
3102072017-07-02 17:33:00 UTC-3,225.841941 PPC690,293.52964 PPC$1,620,846 @ $2.35
3102012017-07-02 16:02:48 UTC+1,095.565218 PPC693,519.371581 PPC$1,594,130 @ $2.3
3101872017-07-02 13:43:28 UTC-1,253.277886 PPC692,423.806363 PPC$1,550,362 @ $2.24
3101832017-07-02 12:51:50 UTC+912.620874 PPC693,677.084249 PPC$1,547,838 @ $2.23
3101702017-07-02 10:37:52 UTC-1,185.643186 PPC692,764.463375 PPC$1,569,697 @ $2.27
3101632017-07-02 09:31:16 UTC-143.186627 PPC693,950.106561 PPC$1,569,346 @ $2.26
3101572017-07-02 08:28:53 UTC-735.804601 PPC694,093.293188 PPC$1,581,715 @ $2.28
3101552017-07-02 08:07:09 UTC-545.629131 PPC694,829.097789 PPC$1,583,392 @ $2.28
3101412017-07-02 04:48:00 UTC+1,321.644068 PPC695,374.72692 PPC$1,523,642 @ $2.19
3101322017-07-02 02:27:04 UTC-1,519.270117 PPC694,053.082852 PPC$1,522,919 @ $2.19
3101282017-07-02 01:56:51 UTC+545.629131 PPC695,572.352969 PPC$1,513,714 @ $2.18
3101262017-07-02 01:46:05 UTC+735.804601 PPC695,026.723838 PPC$1,512,526 @ $2.18
3101252017-07-02 01:29:16 UTC+7,662.904421 PPC694,290.919237 PPC$1,510,925 @ $2.18
3101052017-07-01 21:21:41 UTC-1,522.783888 PPC686,628.014816 PPC$1,516,885 @ $2.21
3100782017-07-01 18:17:56 UTC-1,271.107027 PPC688,150.798704 PPC$1,524,228 @ $2.21
3100662017-07-01 16:16:21 UTC-1,823.38716 PPC689,421.905731 PPC$1,568,813 @ $2.28
3100612017-07-01 15:51:43 UTC-1,091.424447 PPC691,245.292891 PPC$1,587,511 @ $2.3
3100232017-07-01 09:42:07 UTC-2,246.898005 PPC692,336.717338 PPC$1,639,607 @ $2.37
3100182017-07-01 07:27:06 UTC-970.541638 PPC694,583.615343 PPC$1,625,230 @ $2.34
3100082017-07-01 04:22:05 UTC-964.823011 PPC695,554.156981 PPC$1,639,602 @ $2.36
3100052017-07-01 03:42:53 UTC-4,719.18711 PPC696,518.979992 PPC$1,617,252 @ $2.32
3100022017-07-01 01:13:43 UTC+1,081.568388 PPC701,238.167102 PPC$1,628,143 @ $2.32
3099892017-06-30 22:17:58 UTC+1,052.176584 PPC700,156.598714 PPC$1,626,845 @ $2.32
3099852017-06-30 21:33:01 UTC+2,128.239538 PPC699,104.42213 PPC$1,653,494 @ $2.37
3099842017-06-30 21:16:51 UTC+859.406722 PPC696,976.182592 PPC$1,648,460 @ $2.37
3099832017-06-30 21:07:08 UTC+4,105.174927 PPC696,116.77587 PPC$1,677,185 @ $2.41
3099812017-06-30 19:20:53 UTC+1,584.536854 PPC692,011.600943 PPC$1,695,957 @ $2.45
3099252017-06-30 09:41:23 UTC-2,343.727549 PPC690,427.064089 PPC$1,720,757 @ $2.49
3099192017-06-30 08:47:06 UTC-682.934231 PPC692,770.791638 PPC$1,743,609 @ $2.52
3099112017-06-30 08:06:24 UTC-1,411.785986 PPC693,453.725869 PPC$1,745,328 @ $2.52
3098822017-06-30 03:16:21 UTC-1,262.099512 PPC694,865.511855 PPC$1,742,078 @ $2.51
3098562017-06-29 23:12:52 UTC-1,280.321546 PPC696,127.611367 PPC$1,759,692 @ $2.53
3098462017-06-29 21:12:42 UTC-1,309.910318 PPC697,407.932913 PPC$1,760,124 @ $2.52
3098032017-06-29 14:41:30 UTC-2,138.647672 PPC698,717.843231 PPC$1,796,188 @ $2.57
3097952017-06-29 13:48:42 UTC-965.693444 PPC700,856.490903 PPC$1,786,838 @ $2.55
3097822017-06-29 12:23:59 UTC-972.721565 PPC701,822.184347 PPC$1,763,661 @ $2.51
3097782017-06-29 11:57:36 UTC-1,828.010836 PPC702,794.905912 PPC$1,757,757 @ $2.5
3097702017-06-29 11:01:27 UTC-1,263.287418 PPC704,622.916748 PPC$1,762,131 @ $2.5
3097692017-06-29 10:43:15 UTC+2,436.995172 PPC705,886.204166 PPC$1,765,290 @ $2.5
3097462017-06-29 08:13:29 UTC-1,359.428246 PPC703,449.208994 PPC$1,852,940 @ $2.63
3097442017-06-29 08:01:18 UTC+2,044.205969 PPC704,808.63724 PPC$1,872,301 @ $2.66
3096942017-06-29 01:29:26 UTC+1,427.464148 PPC702,764.431271 PPC$1,855,274 @ $2.64
3096922017-06-29 01:15:59 UTC+682.934231 PPC701,336.967123 PPC$1,851,505 @ $2.64
3096912017-06-29 01:06:27 UTC-4,475.65826 PPC700,654.032892 PPC$1,849,702 @ $2.64
3096882017-06-29 00:58:28 UTC-3,045.575112 PPC705,129.691152 PPC$1,866,757 @ $2.65
3096872017-06-29 00:47:00 UTC+1,082.080997 PPC708,175.266264 PPC$1,874,820 @ $2.65
3096682017-06-28 22:06:49 UTC-3,401.457497 PPC707,093.185267 PPC$1,871,030 @ $2.65
3096632017-06-28 21:11:12 UTC-559.282315 PPC710,494.642764 PPC$1,880,031 @ $2.65
3096602017-06-28 20:52:42 UTC-582.47474 PPC711,053.925079 PPC$1,900,335 @ $2.67
3096592017-06-28 20:28:14 UTC-1,323.404615 PPC711,636.399819 PPC$1,901,892 @ $2.67
3096572017-06-28 20:04:31 UTC+2,076.780151 PPC712,959.804434 PPC$1,892,592 @ $2.65
3096562017-06-28 19:55:04 UTC+1,458.17131 PPC710,883.024283 PPC$1,887,079 @ $2.65
3096552017-06-28 19:49:58 UTC-587.898116 PPC709,424.852973 PPC$1,883,208 @ $2.65
3096322017-06-28 17:22:53 UTC-1,122.752237 PPC710,012.751089 PPC$1,852,872 @ $2.61
3096232017-06-28 16:18:47 UTC-1,254.412341 PPC711,135.503326 PPC$1,847,943 @ $2.6
3096222017-06-28 16:18:36 UTC-1,608.36823 PPC712,389.915667 PPC$1,851,203 @ $2.6
3096082017-06-28 14:22:25 UTC-4,215.0188 PPC713,998.283897 PPC$1,866,510 @ $2.61
3096052017-06-28 13:59:30 UTC-2,741.463088 PPC718,213.302697 PPC$1,889,584 @ $2.63
3096022017-06-28 13:52:01 UTC-3,632.169581 PPC720,954.765785 PPC$1,896,797 @ $2.63
3096012017-06-28 13:38:45 UTC-1,077.031144 PPC724,586.935366 PPC$1,906,353 @ $2.63
3095982017-06-28 13:34:01 UTC-2,612.251901 PPC725,663.96651 PPC$1,909,186 @ $2.63
3095872017-06-28 12:17:43 UTC+1,323.404615 PPC728,276.218411 PPC$1,880,031 @ $2.58
3095802017-06-28 11:26:46 UTC-7,377.63596 PPC726,952.813796 PPC$1,848,683 @ $2.54
3095722017-06-28 09:59:41 UTC-736.223372 PPC734,330.449756 PPC$1,879,226 @ $2.56
3095702017-06-28 09:24:49 UTC-2,207.361114 PPC735,066.673128 PPC$1,881,111 @ $2.56
3095672017-06-28 09:13:04 UTC-1,259.509032 PPC737,274.034242 PPC$1,886,759 @ $2.56
3095632017-06-28 08:30:55 UTC-824.462001 PPC738,533.543274 PPC$1,887,127 @ $2.56
3095622017-06-28 08:09:08 UTC+736.223372 PPC739,358.005275 PPC$1,892,241 @ $2.56
3095612017-06-28 08:01:35 UTC+972.721565 PPC738,621.781903 PPC$1,890,357 @ $2.56
3095552017-06-28 06:58:43 UTC-3,475.42243 PPC737,649.060338 PPC$1,873,773 @ $2.54
3095542017-06-28 06:47:50 UTC-4,022.659321 PPC741,124.482768 PPC$1,882,601 @ $2.54
3095462017-06-28 06:00:34 UTC-571.196171 PPC745,147.142089 PPC$1,901,687 @ $2.55
3095392017-06-28 05:31:28 UTC+984.763043 PPC745,718.33826 PPC$1,903,145 @ $2.55
3095372017-06-28 05:18:45 UTC+2,926.596118 PPC744,733.575217 PPC$1,900,632 @ $2.55
3095352017-06-28 05:10:55 UTC+3,507.341978 PPC741,806.979099 PPC$1,893,163 @ $2.55
3095282017-06-28 02:51:33 UTC+1,828.010836 PPC738,299.637121 PPC$1,859,100 @ $2.52
3095252017-06-28 02:18:44 UTC+842.75343 PPC736,471.626285 PPC$1,854,497 @ $2.52
3095242017-06-28 02:08:43 UTC+1,492.924541 PPC735,628.872855 PPC$1,833,474 @ $2.49
3095222017-06-28 01:55:29 UTC+4,051.87674 PPC734,135.948314 PPC$1,829,753 @ $2.49
3095172017-06-28 01:10:20 UTC+1,254.412341 PPC730,084.071574 PPC$1,819,654 @ $2.49
3095152017-06-28 00:48:36 UTC+965.693444 PPC728,829.659233 PPC$1,833,788 @ $2.52
3095142017-06-28 00:34:49 UTC-871.824415 PPC727,863.965789 PPC$1,831,358 @ $2.52
3095062017-06-27 23:24:28 UTC+1,253.277886 PPC728,735.790204 PPC$1,848,992 @ $2.54
3094922017-06-27 22:08:13 UTC+871.824415 PPC727,482.512318 PPC$1,841,426 @ $2.53
3094902017-06-27 21:40:58 UTC+803.171188 PPC726,610.687903 PPC$1,839,219 @ $2.53
3094822017-06-27 20:47:15 UTC-1,346.150084 PPC725,807.516715 PPC$1,824,442 @ $2.51
3094812017-06-27 20:16:36 UTC-1,052.556868 PPC727,153.666799 PPC$1,827,826 @ $2.51
3094802017-06-27 19:51:33 UTC+3,527.792126 PPC728,206.223667 PPC$1,803,392 @ $2.48
3094772017-06-27 19:37:37 UTC+3,866.562067 PPC724,678.431541 PPC$1,794,656 @ $2.48
3094722017-06-27 19:26:50 UTC-1,546.807284 PPC720,811.869474 PPC$1,785,080 @ $2.48
3094682017-06-27 18:42:05 UTC-3,914.479899 PPC722,358.676758 PPC$1,720,084 @ $2.38
3094662017-06-27 18:05:21 UTC-5,222.230208 PPC726,273.156657 PPC$1,729,405 @ $2.38
3094622017-06-27 17:15:51 UTC-1,705.893629 PPC731,495.386865 PPC$1,649,791 @ $2.26
3094592017-06-27 16:48:13 UTC-2,354.409678 PPC733,201.280494 PPC$1,617,108 @ $2.21
3094562017-06-27 16:00:23 UTC-4,274.065526 PPC735,555.690172 PPC$1,624,379 @ $2.21
3094532017-06-27 15:39:54 UTC-1,664.637303 PPC739,829.755698 PPC$1,633,817 @ $2.21
3094472017-06-27 15:03:03 UTC-1,712.48617 PPC741,494.393001 PPC$1,633,564 @ $2.2
3094462017-06-27 14:55:04 UTC-1,588.979982 PPC743,206.879171 PPC$1,637,337 @ $2.2
3094392017-06-27 14:05:36 UTC-629.35446 PPC744,795.859153 PPC$1,623,178 @ $2.18
3094382017-06-27 14:00:26 UTC-1,311.290053 PPC745,425.213613 PPC$1,624,549 @ $2.18
3094362017-06-27 13:21:26 UTC-2,377.659581 PPC746,736.503666 PPC$1,627,407 @ $2.18
3094342017-06-27 13:03:13 UTC-1,603.413192 PPC749,114.163247 PPC$1,702,717 @ $2.27
3094312017-06-27 12:18:42 UTC-1,337.946285 PPC750,717.576439 PPC$1,706,361 @ $2.27
3094152017-06-27 10:19:50 UTC-1,457.506813 PPC752,055.522724 PPC$1,764,021 @ $2.35
3094132017-06-27 09:48:15 UTC-623.988216 PPC753,513.029537 PPC$1,804,355 @ $2.39
3094082017-06-27 09:02:01 UTC-2,064.8734 PPC754,137.017753 PPC$1,749,383 @ $2.32
3094002017-06-27 08:19:35 UTC-3,529.793451 PPC756,201.891153 PPC$1,754,172 @ $2.32
3093922017-06-27 06:53:12 UTC+1,972.027208 PPC759,731.684604 PPC$1,809,117 @ $2.38
3093912017-06-27 06:48:26 UTC+3,821.59521 PPC757,759.657396 PPC$1,804,421 @ $2.38
3093882017-06-27 06:33:38 UTC+587.898116 PPC753,938.062186 PPC$1,795,321 @ $2.38
3093832017-06-27 05:51:52 UTC-4,387.32671 PPC753,350.16407 PPC$1,913,611 @ $2.54
3093802017-06-27 05:18:39 UTC-1,400.147966 PPC757,737.49078 PPC$1,924,756 @ $2.54
3093792017-06-27 05:09:07 UTC-1,530.811688 PPC759,137.638746 PPC$1,928,312 @ $2.54
3093772017-06-27 04:56:34 UTC+2,214.14284 PPC760,668.450434 PPC$1,920,751 @ $2.53
3093702017-06-27 04:28:43 UTC-1,869.475638 PPC758,454.307594 PPC$1,915,160 @ $2.53
3093582017-06-27 03:14:17 UTC-1,705.086653 PPC760,323.783232 PPC$1,902,263 @ $2.5
3093542017-06-27 02:54:22 UTC-984.606525 PPC762,028.869885 PPC$1,910,765 @ $2.51
3093532017-06-27 02:32:18 UTC+933.562452 PPC763,013.47641 PPC$1,913,233 @ $2.51
3093512017-06-27 02:01:17 UTC-1,087.594937 PPC762,079.913958 PPC$1,858,725 @ $2.44
3093372017-06-27 00:29:26 UTC+882.193048 PPC763,167.508895 PPC$1,829,432 @ $2.4
3093272017-06-26 23:25:17 UTC-1,100.865125 PPC762,285.315847 PPC$1,818,754 @ $2.39
3093262017-06-26 23:12:18 UTC-5,641.606691 PPC763,386.180972 PPC$1,821,381 @ $2.39
3093232017-06-26 22:12:24 UTC-980.010554 PPC769,027.787663 PPC$1,863,309 @ $2.42
3093212017-06-26 21:55:19 UTC-1,740.553109 PPC770,007.798217 PPC$1,808,075 @ $2.35
3093192017-06-26 21:44:24 UTC-2,115.119096 PPC771,748.351326 PPC$1,812,162 @ $2.35
3093172017-06-26 21:24:56 UTC-2,036.261931 PPC773,863.470422 PPC$1,817,128 @ $2.35
3093142017-06-26 20:51:59 UTC-1,725.325401 PPC775,899.732353 PPC$1,743,470 @ $2.25
3093122017-06-26 20:42:41 UTC-1,100.31247 PPC777,625.057754 PPC$1,747,347 @ $2.25
3093052017-06-26 19:52:32 UTC-1,006.373661 PPC778,725.370224 PPC$1,585,284 @ $2.04
3093012017-06-26 19:27:24 UTC+8,851.536818 PPC779,731.743885 PPC$1,587,332 @ $2.04
3092942017-06-26 17:33:34 UTC+475.948208 PPC770,880.207067 PPC$1,712,066 @ $2.22
3092912017-06-26 17:16:33 UTC+4,075.739024 PPC770,404.258859 PPC$1,711,009 @ $2.22
3092902017-06-26 17:01:12 UTC-1,413.234035 PPC766,328.519835 PPC$1,741,999 @ $2.27
3092892017-06-26 16:50:53 UTC+809.956904 PPC767,741.75387 PPC$1,745,212 @ $2.27
3092882017-06-26 16:36:37 UTC+6,992.46833 PPC766,931.796966 PPC$1,743,370 @ $2.27
3092862017-06-26 16:15:22 UTC+7,059.593304 PPC759,939.328636 PPC$1,727,475 @ $2.27
3092762017-06-26 14:30:46 UTC-11,766.740852 PPC752,879.735332 PPC$1,778,465 @ $2.36
3092602017-06-26 12:20:55 UTC-2,412.238467 PPC764,646.476184 PPC$1,985,173 @ $2.6
3092512017-06-26 11:41:16 UTC-64.64374 PPC767,058.714651 PPC$1,989,105 @ $2.59
3092482017-06-26 10:29:02 UTC-1,299.63198 PPC767,123.358391 PPC$2,045,052 @ $2.67
3092472017-06-26 10:19:21 UTC-2,686.057209 PPC768,422.990371 PPC$2,048,517 @ $2.67
3092382017-06-26 09:16:54 UTC-4,319.892684 PPC771,109.04758 PPC$2,093,185 @ $2.71
3092312017-06-26 08:04:38 UTC-1,604.352005 PPC775,428.940264 PPC$2,057,074 @ $2.65
3092242017-06-26 07:26:55 UTC+6,938.317483 PPC777,033.292269 PPC$2,062,816 @ $2.65
3092222017-06-26 07:08:00 UTC+948.011842 PPC770,094.974786 PPC$2,044,396 @ $2.65
3092022017-06-26 03:47:49 UTC+1,608.36823 PPC769,146.962944 PPC$2,225,673 @ $2.89
3091892017-06-26 02:41:42 UTC-1,323.596539 PPC767,538.594714 PPC$2,215,257 @ $2.89
3091872017-06-26 02:07:24 UTC-1,641.298932 PPC768,862.191253 PPC$2,214,276 @ $2.88
3091852017-06-26 01:59:37 UTC-1,395.746387 PPC770,503.490185 PPC$2,219,003 @ $2.88
3091822017-06-26 01:48:17 UTC-1,349.435302 PPC771,899.236572 PPC$2,223,022 @ $2.88
3091792017-06-26 01:32:25 UTC-1,128.98215 PPC773,248.671874 PPC$2,226,909 @ $2.88
3091752017-06-26 00:31:44 UTC-862.588299 PPC774,377.654024 PPC$2,200,766 @ $2.84
3091692017-06-25 23:47:05 UTC-1,375.474835 PPC775,240.242323 PPC$2,190,492 @ $2.83
3091682017-06-25 23:30:41 UTC-1,547.518012 PPC776,615.717158 PPC$2,194,379 @ $2.83
3091672017-06-25 23:19:36 UTC-2,376.745624 PPC778,163.23517 PPC$2,198,751 @ $2.83
3091662017-06-25 23:14:50 UTC-8,586.193574 PPC780,539.980794 PPC$2,205,467 @ $2.83
3091652017-06-25 23:07:59 UTC-1,416.575832 PPC789,126.174368 PPC$2,229,728 @ $2.83
3091622017-06-25 22:34:17 UTC-1,664.186987 PPC790,542.7502 PPC$2,222,140 @ $2.81
3091512017-06-25 20:43:41 UTC-1,460.126703 PPC792,206.937187 PPC$2,233,212 @ $2.82
3091492017-06-25 20:33:00 UTC-2,149.182594 PPC793,667.06389 PPC$2,237,328 @ $2.82
3091452017-06-25 20:17:35 UTC-607.931965 PPC795,816.246484 PPC$2,243,386 @ $2.82
3091372017-06-25 19:23:10 UTC-2,467.040654 PPC796,424.178449 PPC$2,301,085 @ $2.89
3091312017-06-25 18:56:49 UTC-955.804631 PPC798,891.219103 PPC$2,317,270 @ $2.9
3091282017-06-25 18:36:05 UTC-1,242.703914 PPC799,847.023734 PPC$2,320,043 @ $2.9
3091272017-06-25 18:31:23 UTC-607.345975 PPC801,089.727648 PPC$2,323,647 @ $2.9
3091152017-06-25 17:03:17 UTC-1,547.137554 PPC801,697.073623 PPC$2,442,083 @ $3.05
3091032017-06-25 16:08:53 UTC-2,645.921085 PPC803,244.211177 PPC$2,446,796 @ $3.05
3090992017-06-25 15:54:20 UTC-1,040.569889 PPC805,890.132262 PPC$2,483,276 @ $3.08
3090962017-06-25 15:46:37 UTC-1,391.016499 PPC806,930.702151 PPC$2,486,483 @ $3.08
3090952017-06-25 15:40:16 UTC-3,161.603704 PPC808,321.71865 PPC$2,490,769 @ $3.08
3090892017-06-25 15:11:55 UTC+1,903.158188 PPC811,483.322354 PPC$2,500,511 @ $3.08
3090842017-06-25 14:53:33 UTC+4,522.112974 PPC809,580.164166 PPC$2,430,651 @ $3
3090822017-06-25 14:45:03 UTC+1,346.150084 PPC805,058.051192 PPC$2,417,074 @ $3
3090742017-06-25 14:13:39 UTC-1,705.863183 PPC803,711.901108 PPC$2,413,033 @ $3
3090712017-06-25 14:10:00 UTC-697.29185 PPC805,417.764291 PPC$2,418,154 @ $3
3090702017-06-25 13:57:36 UTC+1,052.418125 PPC806,115.056141 PPC$2,481,361 @ $3.08
3090612017-06-25 13:11:22 UTC+2,555.999445 PPC805,062.638016 PPC$2,478,122 @ $3.08
3090592017-06-25 12:34:30 UTC-683.32562 PPC802,506.638571 PPC$2,535,899 @ $3.16
3090552017-06-25 11:54:30 UTC+1,954.624375 PPC803,189.964191 PPC$2,556,126 @ $3.18
3090542017-06-25 11:47:24 UTC+1,811.716298 PPC801,235.339816 PPC$2,549,905 @ $3.18
3090442017-06-25 10:58:48 UTC+683.32562 PPC799,423.623518 PPC$2,553,153 @ $3.19
3090422017-06-25 10:49:23 UTC-725.257208 PPC798,740.297898 PPC$2,550,971 @ $3.19
3090382017-06-25 10:26:15 UTC-1,520.855078 PPC799,465.555106 PPC$2,553,287 @ $3.19
3090362017-06-25 10:25:07 UTC-3,952.157929 PPC800,986.410184 PPC$2,558,144 @ $3.19
3090252017-06-25 08:44:41 UTC+1,604.352005 PPC804,938.568113 PPC$2,522,676 @ $3.13
3090222017-06-25 08:35:02 UTC-1,064.804441 PPC803,334.216108 PPC$2,517,648 @ $3.13
3090162017-06-25 07:39:29 UTC-1,063.906193 PPC804,399.020549 PPC$2,467,184 @ $3.07
3090002017-06-25 04:56:33 UTC+897.782277 PPC805,462.926742 PPC$2,489,544 @ $3.09
3089992017-06-25 04:49:31 UTC+543.287359 PPC804,565.144465 PPC$2,486,769 @ $3.09
3089972017-06-25 04:43:01 UTC+2,036.547261 PPC804,021.857106 PPC$2,485,090 @ $3.09
3089952017-06-25 04:35:01 UTC-955.472094 PPC801,985.309845 PPC$2,478,796 @ $3.09
3089892017-06-25 03:59:34 UTC-1,575.709532 PPC802,940.781939 PPC$2,463,510 @ $3.07
3089832017-06-25 03:34:19 UTC+1,122.752237 PPC804,516.491471 PPC$2,468,344 @ $3.07
3089682017-06-25 01:52:42 UTC-1,971.22653 PPC803,393.739234 PPC$2,405,188 @ $2.99
3089652017-06-25 01:39:27 UTC-2,528.780834 PPC805,364.965764 PPC$2,411,089 @ $2.99
3089532017-06-25 00:14:29 UTC-1,226.527634 PPC807,893.746598 PPC$2,358,947 @ $2.92
3089482017-06-24 23:22:05 UTC+1,211.370529 PPC809,120.274232 PPC$2,355,155 @ $2.91
3089362017-06-24 22:09:21 UTC-1,498.939026 PPC807,908.903703 PPC$2,348,298 @ $2.91
3089322017-06-24 21:27:25 UTC-1,576.369555 PPC809,407.842729 PPC$2,412,618 @ $2.98
3089302017-06-24 20:57:03 UTC-1,039.207557 PPC810,984.212284 PPC$2,423,019 @ $2.99
3089292017-06-24 20:52:48 UTC+1,201.826432 PPC812,023.419841 PPC$2,426,124 @ $2.99
3089272017-06-24 20:38:29 UTC+1,271.107027 PPC810,821.593409 PPC$2,422,533 @ $2.99
3089242017-06-24 20:22:10 UTC+3,906.190564 PPC809,550.486382 PPC$2,418,736 @ $2.99
3089192017-06-24 20:04:18 UTC+5,376.862675 PPC805,644.295818 PPC$2,407,065 @ $2.99
3089182017-06-24 19:56:18 UTC+1,280.321546 PPC800,267.433143 PPC$2,290,264 @ $2.86
3089082017-06-24 18:32:39 UTC-714.185895 PPC798,987.111597 PPC$2,336,955 @ $2.92
3089052017-06-24 18:10:03 UTC-2,006.832178 PPC799,701.297492 PPC$2,339,044 @ $2.92
3089022017-06-24 17:53:13 UTC-1,076.779326 PPC801,708.12967 PPC$2,392,650 @ $2.98
3089012017-06-24 17:45:37 UTC-3,610.841629 PPC802,784.908996 PPC$2,395,863 @ $2.98
3088872017-06-24 16:22:54 UTC-1,614.000985 PPC806,395.750625 PPC$2,400,241 @ $2.98
3088852017-06-24 16:10:18 UTC-1,383.942967 PPC808,009.75161 PPC$2,405,045 @ $2.98
3088762017-06-24 15:00:23 UTC-2,240.35715 PPC809,393.694577 PPC$2,410,908 @ $2.98
3088752017-06-24 14:44:22 UTC-3,696.275716 PPC811,634.051727 PPC$2,417,582 @ $2.98
3088732017-06-24 14:11:50 UTC-1,580.104641 PPC815,330.327443 PPC$2,428,592 @ $2.98
3088722017-06-24 13:59:42 UTC+824.462001 PPC816,910.432084 PPC$2,467,270 @ $3.02
3088712017-06-24 13:48:41 UTC+4,719.18711 PPC816,085.970083 PPC$2,464,780 @ $3.02
3088702017-06-24 13:38:26 UTC-1,714.819931 PPC811,366.782973 PPC$2,450,527 @ $3.02
3088682017-06-24 13:22:13 UTC-1,001.624275 PPC813,081.602904 PPC$2,455,706 @ $3.02
3088612017-06-24 12:36:17 UTC-728.378575 PPC814,083.227179 PPC$2,541,751 @ $3.12
3088552017-06-24 11:35:47 UTC-1,537.37375 PPC814,811.605754 PPC$2,626,890 @ $3.22
3088482017-06-24 10:37:02 UTC-3,117.83336 PPC816,348.979504 PPC$2,642,850 @ $3.24
3088402017-06-24 09:31:00 UTC-1,977.463698 PPC819,466.812864 PPC$2,574,392 @ $3.14
3088382017-06-24 09:19:18 UTC-883.622528 PPC821,444.276562 PPC$2,580,604 @ $3.14
3088342017-06-24 09:03:59 UTC-3,886.153724 PPC822,327.89909 PPC$2,584,462 @ $3.14
3088232017-06-24 07:59:07 UTC-3,146.63806 PPC826,214.052814 PPC$2,592,564 @ $3.14
3088222017-06-24 07:53:55 UTC-4,756.534937 PPC829,360.690874 PPC$2,602,438 @ $3.14
3088192017-06-24 07:36:49 UTC-1,623.656886 PPC834,117.225811 PPC$2,617,363 @ $3.14
3088152017-06-24 07:10:30 UTC-2,776.744401 PPC835,740.882697 PPC$2,622,458 @ $3.14
3088112017-06-24 06:42:46 UTC+559.282315 PPC838,517.627098 PPC$2,673,819 @ $3.19
3088002017-06-24 05:23:31 UTC-1,188.729302 PPC837,958.344783 PPC$2,733,818 @ $3.26
3087992017-06-24 05:10:50 UTC-1,351.522571 PPC839,147.074085 PPC$2,737,696 @ $3.26
3087912017-06-24 04:27:44 UTC-1,263.519593 PPC840,498.596656 PPC$2,755,647 @ $3.28
3087902017-06-24 04:14:14 UTC-1,396.974044 PPC841,762.116249 PPC$2,759,790 @ $3.28
3087882017-06-24 04:06:44 UTC-4,938.26856 PPC843,159.090293 PPC$2,764,370 @ $3.28
3087832017-06-24 03:46:51 UTC-812.00297 PPC848,097.358853 PPC$2,767,582 @ $3.26
3087782017-06-24 03:07:10 UTC+2,188.948706 PPC848,909.361823 PPC$2,770,232 @ $3.26
3087762017-06-24 02:58:32 UTC-848.808012 PPC846,720.413117 PPC$2,806,917 @ $3.32
3087742017-06-24 02:30:28 UTC-2,522.414393 PPC847,569.221129 PPC$2,809,730 @ $3.32
3087692017-06-24 02:07:49 UTC-1,837.862098 PPC850,091.635522 PPC$2,848,238 @ $3.35
3087582017-06-24 01:03:40 UTC-2,427.993692 PPC851,929.49762 PPC$2,860,717 @ $3.36
3087532017-06-24 00:44:50 UTC-771.300947 PPC854,357.491312 PPC$2,868,870 @ $3.36
3087452017-06-23 23:41:12 UTC+1,375.474835 PPC855,128.792259 PPC$2,873,876 @ $3.36
3087362017-06-23 23:01:46 UTC-1,353.053423 PPC853,753.317424 PPC$2,832,487 @ $3.32
3087282017-06-23 22:12:18 UTC-2,461.272375 PPC855,106.370847 PPC$2,836,976 @ $3.32
3087252017-06-23 21:53:26 UTC-1,294.380701 PPC857,567.643222 PPC$2,814,816 @ $3.28
3087202017-06-23 21:26:19 UTC-4,887.23734 PPC858,862.023923 PPC$2,819,064 @ $3.28
3087172017-06-23 21:01:13 UTC-4,005.342148 PPC863,749.261263 PPC$2,835,106 @ $3.28
3087112017-06-23 20:32:28 UTC+2,036.261931 PPC867,754.603411 PPC$2,920,323 @ $3.37
3087012017-06-23 19:53:27 UTC+3,537.827167 PPC865,718.34148 PPC$2,998,597 @ $3.46
3086972017-06-23 18:59:17 UTC-1,225.583925 PPC862,180.514313 PPC$2,947,150 @ $3.42
3086962017-06-23 18:53:49 UTC-1,386.911217 PPC863,406.098238 PPC$2,951,339 @ $3.42
3086952017-06-23 18:47:47 UTC-12,323.082593 PPC864,793.009455 PPC$2,956,080 @ $3.42
3086872017-06-23 18:06:29 UTC-7,647.739665 PPC877,116.092048 PPC$2,998,203 @ $3.42
3086742017-06-23 16:58:14 UTC-1,426.308074 PPC884,763.831713 PPC$2,792,576 @ $3.16
3086712017-06-23 16:41:43 UTC+1,383.199141 PPC886,190.139787 PPC$2,797,078 @ $3.16
3086702017-06-23 16:24:13 UTC-1,400.310408 PPC884,806.940646 PPC$2,792,712 @ $3.16
3086692017-06-23 16:21:33 UTC+726.257381 PPC886,207.251054 PPC$2,797,132 @ $3.16
3086682017-06-23 16:16:17 UTC+1,837.862098 PPC885,480.993673 PPC$2,794,840 @ $3.16
3086662017-06-23 15:47:54 UTC+80.250292 PPC883,643.131575 PPC$2,789,879 @ $3.16
3086632017-06-23 15:17:32 UTC+1,395.746387 PPC883,562.881283 PPC$2,789,626 @ $3.16
3086602017-06-23 14:52:58 UTC+2,086.951558 PPC882,167.134896 PPC$2,755,181 @ $3.12
3086582017-06-23 14:35:29 UTC+1,185.643186 PPC880,080.183338 PPC$2,748,663 @ $3.12
3086562017-06-23 14:20:40 UTC-636.466522 PPC878,894.540152 PPC$2,744,960 @ $3.12
3086522017-06-23 13:54:16 UTC-1,316.305492 PPC879,531.006674 PPC$2,738,117 @ $3.11
3086502017-06-23 13:31:33 UTC-1,239.006581 PPC880,847.312166 PPC$2,742,215 @ $3.11
3086472017-06-23 13:02:53 UTC-2,347.694062 PPC882,086.318747 PPC$2,718,762 @ $3.08
3086442017-06-23 12:54:37 UTC-5,124.717773 PPC884,434.012809 PPC$2,725,998 @ $3.08
3086392017-06-23 11:57:58 UTC-2,154.251477 PPC889,558.730582 PPC$2,755,883 @ $3.1
3086382017-06-23 11:45:31 UTC-1,840.362051 PPC891,712.982059 PPC$2,762,557 @ $3.1
3086342017-06-23 11:28:55 UTC-2,848.155863 PPC893,553.34411 PPC$2,768,258 @ $3.1
3086312017-06-23 11:16:04 UTC-4,006.293211 PPC896,401.499973 PPC$2,777,082 @ $3.1
3086302017-06-23 11:03:55 UTC-1,486.747179 PPC900,407.793184 PPC$2,815,893 @ $3.13
3086252017-06-23 10:31:48 UTC-2,070.556995 PPC901,894.540363 PPC$2,820,543 @ $3.13
3086182017-06-23 09:55:23 UTC-2,879.620727 PPC903,965.097358 PPC$2,817,240 @ $3.12
3086072017-06-23 09:20:03 UTC-3,385.376658 PPC906,844.718085 PPC$2,826,215 @ $3.12
3086052017-06-23 09:09:16 UTC+69.336687 PPC910,230.094743 PPC$2,815,778 @ $3.09
3086042017-06-23 08:42:42 UTC-2,034.380006 PPC910,160.758056 PPC$2,815,563 @ $3.09
3086032017-06-23 08:21:45 UTC-2,409.995461 PPC912,195.138062 PPC$2,821,857 @ $3.09
3086002017-06-23 08:08:25 UTC-2,545.570779 PPC914,605.133523 PPC$2,829,312 @ $3.09
3085982017-06-23 07:44:13 UTC-719.787866 PPC917,150.704302 PPC$2,892,259 @ $3.15
3085942017-06-23 07:23:49 UTC-4,901.118843 PPC917,870.492168 PPC$2,894,529 @ $3.15
3085902017-06-23 07:03:20 UTC-1,309.715777 PPC922,771.611011 PPC$2,909,984 @ $3.15
3085882017-06-23 06:52:12 UTC-4,947.706749 PPC924,081.326788 PPC$2,966,704 @ $3.21
3085862017-06-23 06:46:54 UTC-710.767848 PPC929,029.033537 PPC$2,982,588 @ $3.21
3085852017-06-23 06:44:52 UTC-5,475.137366 PPC929,739.801385 PPC$2,984,870 @ $3.21
3085822017-06-23 06:19:27 UTC-2,205.590235 PPC935,214.938751 PPC$3,002,447 @ $3.21
3085812017-06-23 06:08:05 UTC-2,468.525499 PPC937,420.528986 PPC$2,906,212 @ $3.1
3085782017-06-23 05:46:04 UTC-3,849.644639 PPC939,889.054485 PPC$2,913,865 @ $3.1
3085772017-06-23 05:36:21 UTC-6,500.134917 PPC943,738.699124 PPC$2,925,800 @ $3.1
3085712017-06-23 05:08:32 UTC+1,039.207557 PPC950,238.834041 PPC$2,945,952 @ $3.1
3085702017-06-23 05:02:06 UTC+5,685.532858 PPC949,199.626484 PPC$2,943,548 @ $3.1
3085682017-06-23 04:31:38 UTC+2,261.100871 PPC943,514.093626 PPC$2,925,916 @ $3.1
3085652017-06-23 04:13:08 UTC-2,391.038379 PPC941,252.992755 PPC$2,918,905 @ $3.1
3085642017-06-23 03:52:40 UTC-5,825.485405 PPC943,644.031134 PPC$2,953,239 @ $3.13
3085632017-06-23 03:39:25 UTC-4,167.510548 PPC949,469.516539 PPC$2,971,471 @ $3.13
3085592017-06-23 03:23:40 UTC-1,978.213845 PPC953,637.027087 PPC$2,984,513 @ $3.13
3085582017-06-23 03:16:31 UTC-2,589.127439 PPC955,615.240932 PPC$2,990,704 @ $3.13
3085562017-06-23 03:03:30 UTC-1,641.929598 PPC958,204.368371 PPC$2,846,672 @ $2.97
3085552017-06-23 02:45:36 UTC-18,846.195266 PPC959,846.297969 PPC$2,851,550 @ $2.97
3085532017-06-23 01:52:34 UTC-944.715024 PPC978,692.493235 PPC$2,853,677 @ $2.92
3085522017-06-23 01:49:51 UTC-4,411.324313 PPC979,637.208259 PPC$2,856,431 @ $2.92
3085492017-06-23 01:30:25 UTC-897.646256 PPC984,048.532572 PPC$2,869,294 @ $2.92
3085482017-06-23 01:28:49 UTC-2,600.850915 PPC984,946.178828 PPC$2,871,911 @ $2.92
3085462017-06-23 01:19:54 UTC-9,283.761638 PPC987,547.029743 PPC$2,879,495 @ $2.92
3085422017-06-23 00:16:57 UTC-3,937.604125 PPC996,830.791381 PPC$2,888,270 @ $2.9
3085412017-06-23 00:04:19 UTC-6,233.790048 PPC1,000,768.395506 PPC$2,899,679 @ $2.9
3085402017-06-22 23:55:55 UTC-7,388.330852 PPC1,007,002.185554 PPC$2,833,617 @ $2.81
3085392017-06-22 23:42:26 UTC-791.681934 PPC1,014,390.516406 PPC$2,854,407 @ $2.81
3085352017-06-22 23:28:27 UTC+2,292.011329 PPC1,015,182.19834 PPC$2,856,635 @ $2.81
3085342017-06-22 23:22:22 UTC-6,005.171727 PPC1,012,890.187011 PPC$2,850,185 @ $2.81
3085332017-06-22 23:05:36 UTC+8,225.851328 PPC1,018,895.358738 PPC$2,891,445 @ $2.84
3085322017-06-22 22:59:01 UTC+658.657061 PPC1,010,669.50741 PPC$2,868,101 @ $2.84
3085292017-06-22 22:53:48 UTC-686.742354 PPC1,010,010.850349 PPC$2,866,232 @ $2.84
3085282017-06-22 22:51:48 UTC-8,622.381282 PPC1,010,697.592703 PPC$2,868,181 @ $2.84
3085272017-06-22 22:21:44 UTC-1,679.771569 PPC1,019,319.973985 PPC$2,892,650 @ $2.84
3085262017-06-22 22:08:18 UTC-8,670.99533 PPC1,020,999.745554 PPC$2,897,417 @ $2.84
3085252017-06-22 21:48:25 UTC-7,478.25702 PPC1,029,670.740884 PPC$2,917,529 @ $2.83
3085242017-06-22 21:30:26 UTC-2,643.064859 PPC1,037,148.997904 PPC$2,938,718 @ $2.83
3085222017-06-22 21:00:19 UTC-6,611.77137 PPC1,039,792.062763 PPC$2,657,819 @ $2.56
3085042017-06-22 17:56:43 UTC-2,082.857862 PPC1,046,403.834133 PPC$2,498,521 @ $2.39
3085022017-06-22 17:34:58 UTC-1,339.88724 PPC1,048,486.691995 PPC$2,503,494 @ $2.39
3084892017-06-22 16:11:07 UTC-1,408.723874 PPC1,049,826.579235 PPC$2,498,406 @ $2.38
3084862017-06-22 15:58:03 UTC-705.068437 PPC1,051,235.303109 PPC$2,485,781 @ $2.36
3084812017-06-22 15:36:15 UTC-1,627.308735 PPC1,051,940.371546 PPC$2,487,448 @ $2.36
3084802017-06-22 15:22:38 UTC-1,549.405779 PPC1,053,567.680281 PPC$2,491,296 @ $2.36
3084772017-06-22 15:07:38 UTC+1,069.088431 PPC1,055,117.08606 PPC$2,494,960 @ $2.36
3084752017-06-22 14:58:14 UTC+705.068437 PPC1,054,047.997629 PPC$2,496,237 @ $2.37
3084742017-06-22 14:46:55 UTC+710.767848 PPC1,053,342.929192 PPC$2,494,567 @ $2.37
3084712017-06-22 13:18:48 UTC-1,381.472324 PPC1,052,632.161344 PPC$2,462,483 @ $2.34
3084702017-06-22 13:13:28 UTC-1,579.625951 PPC1,054,013.633668 PPC$2,465,715 @ $2.34
3084692017-06-22 12:37:45 UTC-3,291.843034 PPC1,055,593.259619 PPC$2,451,609 @ $2.32
3084602017-06-22 10:46:40 UTC-2,803.188573 PPC1,058,885.102653 PPC$2,434,448 @ $2.3
3084522017-06-22 09:28:59 UTC-3,104.521338 PPC1,061,688.291226 PPC$2,456,216 @ $2.31
3084462017-06-22 08:41:45 UTC-2,421.715787 PPC1,064,792.812564 PPC$2,441,628 @ $2.29
3084402017-06-22 08:11:52 UTC-1,900.847496 PPC1,067,214.528351 PPC$2,447,181 @ $2.29
3084332017-06-22 06:52:17 UTC-2,087.091275 PPC1,069,115.375847 PPC$2,452,444 @ $2.29
3084292017-06-22 06:26:28 UTC-3,587.976911 PPC1,071,202.467122 PPC$2,457,232 @ $2.29
3084182017-06-22 04:59:36 UTC+1,349.435302 PPC1,074,790.444033 PPC$2,465,050 @ $2.29
3084172017-06-22 04:50:54 UTC+887.904517 PPC1,073,441.008731 PPC$2,461,955 @ $2.29
3084012017-06-22 02:22:00 UTC-2,449.409123 PPC1,072,553.104214 PPC$2,491,113 @ $2.32
3083842017-06-22 00:24:36 UTC+1,164.527923 PPC1,075,002.513337 PPC$2,475,792 @ $2.3
3083672017-06-21 22:23:23 UTC-811.351998 PPC1,073,837.985414 PPC$2,436,828 @ $2.27
3083552017-06-21 21:08:25 UTC+984.606525 PPC1,074,649.337412 PPC$2,415,526 @ $2.25
3083512017-06-21 20:50:40 UTC+3,571.972324 PPC1,073,664.730887 PPC$2,473,227 @ $2.3
3083452017-06-21 19:49:09 UTC-3,933.603333 PPC1,070,092.758563 PPC$2,515,085 @ $2.35
3083402017-06-21 19:07:07 UTC+1,438.407931 PPC1,074,026.361896 PPC$2,524,330 @ $2.35
3083382017-06-21 19:04:35 UTC+2,006.832178 PPC1,072,587.953965 PPC$2,520,950 @ $2.35
3083362017-06-21 18:45:11 UTC+3,305.320619 PPC1,070,581.121787 PPC$2,554,754 @ $2.39
3083342017-06-21 18:23:00 UTC+607.931965 PPC1,067,275.801168 PPC$2,546,866 @ $2.39
3083252017-06-21 16:29:55 UTC-2,446.182122 PPC1,066,667.869203 PPC$2,604,274 @ $2.44
3083182017-06-21 15:37:33 UTC-852.769499 PPC1,069,114.051325 PPC$2,612,644 @ $2.44
3083102017-06-21 14:59:22 UTC+1,090.378023 PPC1,069,966.820824 PPC$2,604,789 @ $2.43
3083062017-06-21 14:26:51 UTC-2,248.904019 PPC1,068,876.442801 PPC$2,602,135 @ $2.43
3083022017-06-21 13:27:15 UTC+3,879.688422 PPC1,071,125.34682 PPC$2,669,761 @ $2.49
3083002017-06-21 13:03:25 UTC+686.742354 PPC1,067,245.658398 PPC$2,647,365 @ $2.48
3082982017-06-21 12:51:38 UTC-4,217.479599 PPC1,066,558.916044 PPC$2,645,661 @ $2.48
3082952017-06-21 12:34:47 UTC+3,484.089848 PPC1,070,776.395643 PPC$2,656,123 @ $2.48
3082922017-06-21 12:11:50 UTC+672.062856 PPC1,067,292.305795 PPC$2,647,480 @ $2.48
3082882017-06-21 11:51:49 UTC-1,237.721852 PPC1,066,620.242939 PPC$2,673,347 @ $2.51
3082852017-06-21 11:42:27 UTC-859.098311 PPC1,067,857.964791 PPC$2,676,449 @ $2.51
3082712017-06-21 09:34:41 UTC+2,150.909168 PPC1,068,717.063102 PPC$2,631,549 @ $2.46
3082662017-06-21 08:52:09 UTC+781.330543 PPC1,066,566.153934 PPC$2,659,749 @ $2.49
3082652017-06-21 08:39:21 UTC-0.755288 PPC1,065,784.823391 PPC$2,657,801 @ $2.49
3082592017-06-21 07:41:57 UTC+629.35446 PPC1,065,785.578679 PPC$2,657,872 @ $2.49
3082572017-06-21 07:33:59 UTC-1,612.729166 PPC1,065,156.224219 PPC$2,656,303 @ $2.49
3082562017-06-21 07:30:59 UTC-3,198.882477 PPC1,066,768.953385 PPC$2,660,324 @ $2.49
3082532017-06-21 07:01:25 UTC-1,033.814423 PPC1,069,967.835862 PPC$2,648,794 @ $2.48
3082522017-06-21 07:00:35 UTC-4,512.746602 PPC1,071,001.650285 PPC$2,651,353 @ $2.48
3082462017-06-21 05:48:57 UTC-3,741.250527 PPC1,075,514.396887 PPC$2,676,246 @ $2.49
3082452017-06-21 05:43:02 UTC-1,176.030498 PPC1,079,255.647414 PPC$2,685,556 @ $2.49
3082352017-06-21 04:59:46 UTC-1,731.139884 PPC1,080,431.677912 PPC$2,797,506 @ $2.59
3082302017-06-21 03:47:19 UTC-1,775.446068 PPC1,082,162.817796 PPC$2,760,860 @ $2.55
3082262017-06-21 03:16:55 UTC+1,603.413192 PPC1,083,938.263864 PPC$2,765,390 @ $2.55
3082242017-06-21 02:49:04 UTC+2,241.285688 PPC1,082,334.850672 PPC$2,761,105 @ $2.55
3082232017-06-21 02:41:00 UTC+960.596607 PPC1,080,093.564984 PPC$2,755,388 @ $2.55
3082152017-06-21 02:04:06 UTC-896.481605 PPC1,079,132.968377 PPC$2,752,937 @ $2.55
3082122017-06-21 01:36:37 UTC-1,787.092191 PPC1,080,029.449982 PPC$2,741,821 @ $2.54
3082052017-06-21 00:44:19 UTC+2,333.779734 PPC1,081,816.542173 PPC$2,745,480 @ $2.54
3082032017-06-21 00:28:02 UTC-1,898.614124 PPC1,079,482.762439 PPC$2,739,558 @ $2.54
3082022017-06-21 00:20:07 UTC-1,374.19359 PPC1,081,381.376563 PPC$2,744,376 @ $2.54
3081962017-06-20 23:38:03 UTC-3,574.894176 PPC1,082,755.570153 PPC$2,767,620 @ $2.56
3081942017-06-20 23:28:47 UTC-6,325.782863 PPC1,086,330.464329 PPC$2,776,758 @ $2.56
3081892017-06-20 22:43:42 UTC-821.637939 PPC1,092,656.247192 PPC$2,769,230 @ $2.53
3081802017-06-20 21:37:28 UTC+697.29185 PPC1,093,477.885131 PPC$2,631,468 @ $2.41
3081752017-06-20 21:11:09 UTC+790.50448 PPC1,092,780.593281 PPC$2,629,790 @ $2.41
3081732017-06-20 20:52:03 UTC+883.722089 PPC1,091,990.088801 PPC$2,612,213 @ $2.39
3081712017-06-20 20:42:50 UTC+719.787866 PPC1,091,106.366712 PPC$2,610,099 @ $2.39
3081652017-06-20 19:50:07 UTC-1,085.214855 PPC1,090,386.578846 PPC$2,640,153 @ $2.42
3081602017-06-20 19:14:32 UTC-1,341.685894 PPC1,091,471.793701 PPC$2,642,781 @ $2.42
3081592017-06-20 19:03:54 UTC-935.51692 PPC1,092,813.479595 PPC$2,650,521 @ $2.43
3081582017-06-20 18:44:17 UTC+1,408.723874 PPC1,093,748.996515 PPC$2,652,790 @ $2.43
3081532017-06-20 18:01:10 UTC+883.622528 PPC1,092,340.272641 PPC$2,664,829 @ $2.44
3081522017-06-20 17:38:44 UTC+2,209.3747 PPC1,091,456.650113 PPC$2,662,674 @ $2.44
3081472017-06-20 17:16:03 UTC+952.764785 PPC1,089,247.275413 PPC$2,657,284 @ $2.44
3081462017-06-20 16:50:38 UTC+791.681934 PPC1,088,294.510628 PPC$2,664,582 @ $2.45
3081432017-06-20 16:02:34 UTC-1,504.785256 PPC1,087,502.828694 PPC$2,633,782 @ $2.42
3081392017-06-20 15:45:35 UTC+896.481605 PPC1,089,007.61395 PPC$2,637,426 @ $2.42
3081372017-06-20 15:25:55 UTC-884.32802 PPC1,088,111.132345 PPC$2,635,255 @ $2.42
3081352017-06-20 15:05:58 UTC-2,576.90171 PPC1,088,995.460365 PPC$2,637,397 @ $2.42
3081342017-06-20 14:59:14 UTC-2,851.081421 PPC1,091,572.362075 PPC$2,625,088 @ $2.4
3081272017-06-20 14:21:11 UTC+7,286.134726 PPC1,094,423.443496 PPC$2,631,944 @ $2.4
3081212017-06-20 13:37:36 UTC-3,349.349677 PPC1,087,137.30877 PPC$2,617,161 @ $2.41
3081202017-06-20 13:29:41 UTC-8,999.306874 PPC1,090,486.658447 PPC$2,625,225 @ $2.41
3081152017-06-20 12:21:51 UTC+884.32802 PPC1,099,485.965321 PPC$2,676,228 @ $2.43
3081052017-06-20 11:12:43 UTC-1,052.671501 PPC1,098,601.637301 PPC$2,613,987 @ $2.38
3081012017-06-20 10:43:45 UTC+1,240.730309 PPC1,099,654.308802 PPC$2,578,072 @ $2.34
3080862017-06-20 09:02:55 UTC+1,381.472324 PPC1,098,413.578493 PPC$2,587,789 @ $2.36
3080822017-06-20 08:31:23 UTC+3,908.825142 PPC1,097,032.106169 PPC$2,584,534 @ $2.36
3080752017-06-20 07:36:53 UTC-4,057.665644 PPC1,093,123.281027 PPC$2,588,003 @ $2.37
3080742017-06-20 07:28:18 UTC-3,124.244104 PPC1,097,180.946671 PPC$2,597,610 @ $2.37
3080712017-06-20 07:15:34 UTC+2,612.484712 PPC1,100,305.190775 PPC$2,605,006 @ $2.37
3080572017-06-20 04:37:42 UTC-1,401.47953 PPC1,097,692.706063 PPC$2,534,166 @ $2.31
3080422017-06-20 01:40:08 UTC+2,039.225951 PPC1,099,094.185593 PPC$2,529,252 @ $2.3
3080352017-06-20 01:04:32 UTC+2,402.262126 PPC1,097,054.959642 PPC$2,540,863 @ $2.32
3080292017-06-20 00:24:52 UTC-2,958.834533 PPC1,094,652.697516 PPC$2,535,299 @ $2.32
3080242017-06-19 23:55:59 UTC-1,321.539234 PPC1,097,611.532049 PPC$2,526,900 @ $2.3
3080182017-06-19 23:06:36 UTC-1,118.900002 PPC1,098,933.071283 PPC$2,529,943 @ $2.3
3080122017-06-19 22:17:54 UTC-980.433589 PPC1,100,051.971285 PPC$2,524,067 @ $2.29
3080102017-06-19 21:53:46 UTC-2,251.687109 PPC1,101,032.404874 PPC$2,512,448 @ $2.28
3080062017-06-19 20:53:58 UTC-2,070.780275 PPC1,103,284.091983 PPC$2,507,556 @ $2.27
3080052017-06-19 20:29:50 UTC-1,366.768033 PPC1,105,354.872258 PPC$2,512,263 @ $2.27
3079912017-06-19 18:34:23 UTC-2,210.240442 PPC1,106,721.640291 PPC$2,493,992 @ $2.25
3079872017-06-19 17:58:18 UTC-997.640322 PPC1,108,931.880733 PPC$2,539,027 @ $2.29
3079792017-06-19 16:54:26 UTC-1,239.432661 PPC1,109,929.521055 PPC$2,553,727 @ $2.3
3079782017-06-19 16:39:22 UTC-6,726.673958 PPC1,111,168.953716 PPC$2,556,579 @ $2.3
3079762017-06-19 16:08:13 UTC+1,612.729166 PPC1,117,895.627674 PPC$2,537,507 @ $2.27
3079752017-06-19 15:58:40 UTC+714.185895 PPC1,116,282.898508 PPC$2,533,846 @ $2.27
3079652017-06-19 14:43:10 UTC-2,366.196763 PPC1,115,568.712613 PPC$2,548,723 @ $2.28
3079622017-06-19 14:24:14 UTC-1,948.66517 PPC1,117,934.909376 PPC$2,554,129 @ $2.28
3079612017-06-19 14:20:45 UTC-2,739.346402 PPC1,119,883.574546 PPC$2,558,581 @ $2.28
3079392017-06-19 12:28:09 UTC+503.033963 PPC1,122,622.920948 PPC$2,540,884 @ $2.26
3079252017-06-19 11:00:27 UTC-1,826.454854 PPC1,122,119.886985 PPC$2,466,008 @ $2.2
3079242017-06-19 10:50:14 UTC-4,620.255404 PPC1,123,946.341839 PPC$2,470,022 @ $2.2
3079182017-06-19 09:28:54 UTC-1,794.25007 PPC1,128,566.597243 PPC$2,546,613 @ $2.26
3079092017-06-19 08:28:59 UTC-1,209.512961 PPC1,130,360.847313 PPC$2,545,827 @ $2.25
3079042017-06-19 07:30:25 UTC+582.47474 PPC1,131,570.360274 PPC$2,558,989 @ $2.26
3079032017-06-19 07:17:58 UTC-8,257.831501 PPC1,130,987.885534 PPC$2,557,672 @ $2.26
3078982017-06-19 07:04:50 UTC+2,412.238467 PPC1,139,245.717035 PPC$2,566,324 @ $2.25
3078932017-06-19 06:43:06 UTC+2,343.727549 PPC1,136,833.478568 PPC$2,560,890 @ $2.25
3078922017-06-19 06:27:59 UTC+4,135.092205 PPC1,134,489.751019 PPC$2,555,610 @ $2.25
3078882017-06-19 05:59:09 UTC-1,212.946472 PPC1,130,354.658814 PPC$2,518,993 @ $2.23
3078872017-06-19 05:39:56 UTC+2,172.584695 PPC1,131,567.605286 PPC$2,521,696 @ $2.23
3078692017-06-19 02:59:20 UTC-1,867.263774 PPC1,129,395.020591 PPC$2,515,965 @ $2.23
3078672017-06-19 02:51:24 UTC-872.206186 PPC1,131,262.284365 PPC$2,520,125 @ $2.23
3078642017-06-19 02:14:45 UTC-1,179.990032 PPC1,132,134.490551 PPC$2,522,068 @ $2.23
3078472017-06-19 00:27:27 UTC-5,437.727749 PPC1,133,314.480583 PPC$2,497,134 @ $2.2
3078422017-06-18 23:43:43 UTC-875.596092 PPC1,138,752.208332 PPC$2,534,264 @ $2.23
3078312017-06-18 22:15:29 UTC-794.683219 PPC1,139,627.804424 PPC$2,501,434 @ $2.19
3078162017-06-18 20:40:24 UTC+1,530.811688 PPC1,140,422.487643 PPC$2,528,691 @ $2.22
3078152017-06-18 20:31:48 UTC+1,787.092191 PPC1,138,891.675955 PPC$2,525,297 @ $2.22
3078022017-06-18 18:58:30 UTC-2,091.260057 PPC1,137,104.583764 PPC$2,586,491 @ $2.27
3077902017-06-18 17:39:02 UTC-6,817.212187 PPC1,139,195.843821 PPC$2,626,247 @ $2.31
3077702017-06-18 14:26:00 UTC-3,954.673026 PPC1,146,013.056008 PPC$2,640,191 @ $2.3
3077672017-06-18 13:38:50 UTC-3,053.886314 PPC1,149,967.729034 PPC$2,642,138 @ $2.3
3077632017-06-18 13:11:14 UTC+3,653.485246 PPC1,153,021.615348 PPC$2,649,154 @ $2.3
3077592017-06-18 12:54:06 UTC+1,091.424447 PPC1,149,368.130102 PPC$2,712,376 @ $2.36
3077502017-06-18 12:06:00 UTC+6,209.920084 PPC1,148,276.705655 PPC$2,669,863 @ $2.33
3077492017-06-18 11:54:49 UTC+906.468379 PPC1,142,066.785571 PPC$2,655,424 @ $2.33
3077452017-06-18 11:12:43 UTC+1,404.144575 PPC1,141,160.317192 PPC$2,653,316 @ $2.33
3077382017-06-18 09:53:47 UTC-2,588.700788 PPC1,139,756.172617 PPC$2,586,825 @ $2.27
3077372017-06-18 09:49:05 UTC-1,101.283604 PPC1,142,344.873405 PPC$2,592,700 @ $2.27
3077352017-06-18 09:39:41 UTC-1,085.368824 PPC1,143,446.157009 PPC$2,595,200 @ $2.27
3077322017-06-18 09:31:16 UTC-1,793.305607 PPC1,144,531.525833 PPC$2,597,663 @ $2.27
3077312017-06-18 09:28:34 UTC-954.678717 PPC1,146,324.83144 PPC$2,601,733 @ $2.27
3077272017-06-18 08:41:33 UTC+2,779.057449 PPC1,147,279.510157 PPC$2,583,860 @ $2.25
3077232017-06-18 08:11:38 UTC-2,050.180899 PPC1,144,500.452708 PPC$2,577,601 @ $2.25
3077222017-06-18 08:00:03 UTC-961.189477 PPC1,146,550.633607 PPC$2,548,138 @ $2.22
3077202017-06-18 07:50:16 UTC-4,520.105616 PPC1,147,511.823084 PPC$2,550,274 @ $2.22
3077192017-06-18 07:29:27 UTC-1,216.935626 PPC1,152,031.9287 PPC$2,560,320 @ $2.22
3077152017-06-18 07:09:04 UTC-2,620.026598 PPC1,153,248.864326 PPC$2,563,024 @ $2.22
3077092017-06-18 06:36:05 UTC+3,950.201178 PPC1,155,868.890924 PPC$2,675,831 @ $2.31
3077072017-06-18 06:11:11 UTC+2,917.279753 PPC1,151,918.689746 PPC$2,740,026 @ $2.38
3077062017-06-18 05:56:34 UTC-1,910.33881 PPC1,149,001.409993 PPC$2,733,087 @ $2.38
3077042017-06-18 05:40:04 UTC+9,298.888333 PPC1,150,911.748803 PPC$2,737,631 @ $2.38
3077002017-06-18 05:16:46 UTC+6,929.023801 PPC1,141,612.86047 PPC$2,715,512 @ $2.38
3076982017-06-18 04:54:30 UTC+1,840.362051 PPC1,134,683.836669 PPC$2,701,769 @ $2.38
3076972017-06-18 04:51:20 UTC+527.328196 PPC1,132,843.474618 PPC$2,697,387 @ $2.38
3076962017-06-18 04:39:43 UTC+2,336.493747 PPC1,132,316.146422 PPC$2,696,132 @ $2.38
3076952017-06-18 04:36:27 UTC-2,552.629912 PPC1,129,979.652675 PPC$2,690,568 @ $2.38
3076942017-06-18 04:33:23 UTC-1,913.340542 PPC1,132,532.282587 PPC$2,696,646 @ $2.38
3076932017-06-18 04:24:05 UTC+4,702.126245 PPC1,134,445.623129 PPC$2,701,202 @ $2.38
3076912017-06-18 04:16:05 UTC+749.377349 PPC1,129,743.496884 PPC$2,690,006 @ $2.38
3076902017-06-18 04:10:45 UTC-713.993086 PPC1,128,994.119535 PPC$2,688,222 @ $2.38
3076892017-06-18 04:06:28 UTC+8,101.392918 PPC1,129,708.112621 PPC$2,689,922 @ $2.38
3076872017-06-18 03:55:35 UTC+2,612.515072 PPC1,121,606.719703 PPC$2,723,577 @ $2.43
3076862017-06-18 03:31:24 UTC+7,910.159967 PPC1,118,994.204631 PPC$2,717,233 @ $2.43
3076852017-06-18 03:22:24 UTC+684.236012 PPC1,111,084.044664 PPC$2,698,025 @ $2.43
3076842017-06-18 02:52:03 UTC-3,578.814638 PPC1,110,399.808652 PPC$2,731,606 @ $2.46
3076832017-06-18 02:48:06 UTC+7,424.9782 PPC1,113,978.62329 PPC$2,740,410 @ $2.46
3076822017-06-18 02:42:30 UTC-5,023.168477 PPC1,106,553.64509 PPC$2,722,144 @ $2.46
3076792017-06-18 02:35:59 UTC-5,401.692817 PPC1,111,576.813567 PPC$2,734,502 @ $2.46
3076782017-06-18 02:14:43 UTC+7,085.036201 PPC1,116,978.506384 PPC$2,747,790 @ $2.46
3076772017-06-18 02:02:02 UTC-2,294.027415 PPC1,109,893.470183 PPC$2,631,392 @ $2.37
3076732017-06-18 01:32:56 UTC+1,910.33881 PPC1,112,187.497598 PPC$2,636,830 @ $2.37
3076722017-06-18 01:21:51 UTC+1,999.781649 PPC1,110,277.158788 PPC$2,632,301 @ $2.37
3076692017-06-18 00:47:26 UTC+3,974.079667 PPC1,108,277.377139 PPC$2,491,385 @ $2.25
3076672017-06-18 00:41:09 UTC+1,118.900002 PPC1,104,303.297472 PPC$2,482,451 @ $2.25
3076612017-06-17 23:50:25 UTC+2,562.43901 PPC1,103,184.39747 PPC$2,459,059 @ $2.23
3076602017-06-17 23:44:04 UTC+1,411.785986 PPC1,100,621.95846 PPC$2,453,347 @ $2.23
3076572017-06-17 23:08:05 UTC+794.683219 PPC1,099,210.172474 PPC$2,450,200 @ $2.23
3076542017-06-17 22:45:42 UTC+833.701012 PPC1,098,415.489255 PPC$2,499,108 @ $2.28
3076532017-06-17 22:32:33 UTC+4,577.151426 PPC1,097,581.788243 PPC$2,497,211 @ $2.28
3076502017-06-17 22:05:55 UTC+3,130.940453 PPC1,093,004.636817 PPC$2,486,797 @ $2.28
3076492017-06-17 22:02:31 UTC+3,079.5673 PPC1,089,873.696364 PPC$2,479,673 @ $2.28
3076482017-06-17 21:55:30 UTC+1,339.88724 PPC1,086,794.129064 PPC$2,458,275 @ $2.26
3076462017-06-17 21:36:43 UTC+4,259.683194 PPC1,085,454.241824 PPC$2,455,244 @ $2.26
3076432017-06-17 21:13:34 UTC+2,741.463088 PPC1,081,194.55863 PPC$2,445,609 @ $2.26
3076342017-06-17 20:27:59 UTC+1,057.788578 PPC1,078,453.095542 PPC$2,415,277 @ $2.24
3076252017-06-17 18:58:52 UTC+2,988.324308 PPC1,077,395.306964 PPC$2,441,715 @ $2.27
3076242017-06-17 18:52:58 UTC+2,645.113757 PPC1,074,406.982656 PPC$2,434,943 @ $2.27
3076202017-06-17 18:42:08 UTC-2,861.714728 PPC1,071,761.868899 PPC$2,428,948 @ $2.27
3076192017-06-17 18:25:34 UTC-977.058243 PPC1,074,623.583627 PPC$2,435,433 @ $2.27
3076172017-06-17 18:19:11 UTC-3,957.808994 PPC1,075,600.64187 PPC$2,437,648 @ $2.27
3076032017-06-17 17:05:11 UTC+813.835041 PPC1,079,558.450864 PPC$2,404,343 @ $2.23
3075952017-06-17 16:14:14 UTC-2,335.401515 PPC1,078,744.615823 PPC$2,363,151 @ $2.19
3075892017-06-17 15:08:07 UTC-906.780895 PPC1,081,080.017338 PPC$2,372,188 @ $2.19
3075882017-06-17 14:59:24 UTC-2,597.722393 PPC1,081,986.798233 PPC$2,279,315 @ $2.11
3075872017-06-17 14:38:54 UTC+1,077.031144 PPC1,084,584.520626 PPC$2,284,788 @ $2.11
3075862017-06-17 14:36:53 UTC+2,149.182594 PPC1,083,507.489482 PPC$2,282,519 @ $2.11
3075832017-06-17 13:47:10 UTC-846.006437 PPC1,081,358.306888 PPC$2,248,080 @ $2.08
3075802017-06-17 13:31:42 UTC+859.098311 PPC1,082,204.313325 PPC$2,249,839 @ $2.08
3075702017-06-17 12:44:05 UTC+2,073.261833 PPC1,081,345.215014 PPC$2,271,616 @ $2.1
3075562017-06-17 10:27:02 UTC+2,427.993692 PPC1,079,271.953181 PPC$2,267,293 @ $2.1
3075512017-06-17 10:03:11 UTC+1,215.232687 PPC1,076,843.959489 PPC$2,281,119 @ $2.12
3075482017-06-17 09:51:14 UTC+1,173.794189 PPC1,075,628.726802 PPC$2,278,545 @ $2.12
3075472017-06-17 09:40:55 UTC+1,743.855034 PPC1,074,454.932613 PPC$2,276,059 @ $2.12
3075462017-06-17 09:38:44 UTC+935.411963 PPC1,072,711.077579 PPC$2,272,365 @ $2.12
3075442017-06-17 09:29:35 UTC+2,283.14871 PPC1,071,775.665616 PPC$2,270,383 @ $2.12
3075432017-06-17 09:22:15 UTC+643.498652 PPC1,069,492.516906 PPC$2,265,547 @ $2.12
3075402017-06-17 08:46:31 UTC-2,681.415558 PPC1,068,849.018254 PPC$2,225,893 @ $2.08
3075282017-06-17 07:28:56 UTC+1,439.75661 PPC1,071,530.433812 PPC$2,231,006 @ $2.08
3075262017-06-17 07:24:49 UTC-2,417.472868 PPC1,070,090.677202 PPC$2,228,009 @ $2.08
3075172017-06-17 06:20:35 UTC-3,029.438146 PPC1,072,508.15007 PPC$2,257,638 @ $2.11
3075162017-06-17 06:16:20 UTC-1,845.620318 PPC1,075,537.588216 PPC$2,264,015 @ $2.11
3075132017-06-17 06:11:11 UTC-1,291.980185 PPC1,077,383.208534 PPC$2,267,901 @ $2.11
3075052017-06-17 05:18:18 UTC-2,206.648181 PPC1,078,675.188719 PPC$2,244,854 @ $2.08
3074982017-06-17 04:02:31 UTC-632.172343 PPC1,080,881.8369 PPC$2,178,932 @ $2.02
3074942017-06-17 03:11:44 UTC-1,271.179947 PPC1,081,514.009243 PPC$2,180,206 @ $2.02
3074912017-06-17 02:46:10 UTC-5,045.339734 PPC1,082,785.18919 PPC$2,165,889 @ $2
3074852017-06-17 01:49:42 UTC-3,616.626432 PPC1,087,830.528924 PPC$2,170,416 @ $2
3074832017-06-17 01:42:47 UTC-1,636.648159 PPC1,091,447.155356 PPC$2,177,632 @ $2
3074822017-06-17 01:31:48 UTC-978.027766 PPC1,093,083.803515 PPC$2,180,898 @ $2
3074702017-06-17 00:12:37 UTC+2,615.173603 PPC1,094,061.831281 PPC$2,092,825 @ $1.91
3074632017-06-16 23:09:58 UTC+159.135812 PPC1,091,446.657678 PPC$2,100,772 @ $1.92
3074462017-06-16 21:09:04 UTC+1,063.906193 PPC1,091,287.521866 PPC$2,091,536 @ $1.92
3074292017-06-16 18:36:39 UTC+1,460.126703 PPC1,090,223.615673 PPC$2,114,235 @ $1.94
3074222017-06-16 17:25:35 UTC+2,376.745624 PPC1,088,763.48897 PPC$2,111,915 @ $1.94
3074172017-06-16 17:04:53 UTC+3,624.266486 PPC1,086,386.743346 PPC$2,127,386 @ $1.96
3074102017-06-16 16:12:23 UTC+1,451.55952 PPC1,082,762.47686 PPC$2,120,289 @ $1.96
3074082017-06-16 15:41:35 UTC+2,273.150091 PPC1,081,310.91734 PPC$2,132,317 @ $1.97
3073962017-06-16 14:03:55 UTC+3,749.731118 PPC1,079,037.767249 PPC$2,094,515 @ $1.94
3073952017-06-16 13:52:38 UTC+1,529.553023 PPC1,075,288.036131 PPC$2,087,236 @ $1.94
3073942017-06-16 13:49:17 UTC+2,243.785998 PPC1,073,758.483108 PPC$2,084,267 @ $1.94
3073932017-06-16 13:40:25 UTC+1,689.76571 PPC1,071,514.69711 PPC$2,079,912 @ $1.94
3073902017-06-16 13:32:24 UTC+607.345975 PPC1,069,824.9314 PPC$2,076,632 @ $1.94
3073892017-06-16 13:25:18 UTC+2,750.512779 PPC1,069,217.585425 PPC$2,075,453 @ $1.94
3073842017-06-16 12:52:38 UTC+948.758062 PPC1,066,467.072646 PPC$2,035,490 @ $1.91
3073832017-06-16 12:23:40 UTC+1,309.715777 PPC1,065,518.314584 PPC$2,033,679 @ $1.91
3073802017-06-16 12:03:44 UTC-1,159.569723 PPC1,064,208.598807 PPC$2,031,179 @ $1.91
3073762017-06-16 11:41:37 UTC+1,023.710663 PPC1,065,368.16853 PPC$2,025,501 @ $1.9
3073712017-06-16 10:56:58 UTC-1,493.83155 PPC1,064,344.457867 PPC$2,084,253 @ $1.96
3073692017-06-16 10:35:15 UTC-1,163.147111 PPC1,065,838.289417 PPC$2,087,178 @ $1.96
3073672017-06-16 10:24:35 UTC+3,701.734411 PPC1,067,001.436528 PPC$2,089,456 @ $1.96
3073662017-06-16 10:17:47 UTC+5,633.169938 PPC1,063,299.702117 PPC$2,082,207 @ $1.96
3073652017-06-16 10:12:12 UTC+7,654.01106 PPC1,057,666.532179 PPC$2,071,176 @ $1.96
3073642017-06-16 09:52:42 UTC+4,411.529167 PPC1,050,012.521119 PPC$2,079,971 @ $1.98
3073632017-06-16 09:45:03 UTC+7,215.38242 PPC1,045,600.991952 PPC$2,071,232 @ $1.98
3073622017-06-16 09:21:38 UTC+8,240.13892 PPC1,038,385.609532 PPC$2,056,939 @ $1.98
3073612017-06-16 09:13:51 UTC+2,189.227377 PPC1,030,145.470612 PPC$2,040,693 @ $1.98
3073602017-06-16 09:06:12 UTC+5,693.398949 PPC1,027,956.243235 PPC$2,036,356 @ $1.98
3073572017-06-16 08:51:02 UTC+3,188.122216 PPC1,022,262.844286 PPC$2,025,078 @ $1.98
3073542017-06-16 08:18:12 UTC+1,725.325401 PPC1,019,074.72207 PPC$2,018,762 @ $1.98
3073402017-06-16 06:20:39 UTC-719.92528 PPC1,017,349.396669 PPC$1,896,727 @ $1.86
3073162017-06-16 03:18:27 UTC+2,320.654756 PPC1,018,069.321949 PPC$1,827,327 @ $1.79
3073152017-06-16 03:14:19 UTC+3,952.157929 PPC1,015,748.667193 PPC$1,823,161 @ $1.79
3073092017-06-16 02:27:47 UTC-1,107.068593 PPC1,011,796.509264 PPC$1,790,020 @ $1.77
3073052017-06-16 02:04:04 UTC+1,018.76642 PPC1,012,903.577857 PPC$1,787,659 @ $1.76
3073002017-06-16 01:37:26 UTC+821.637939 PPC1,011,884.811437 PPC$1,785,861 @ $1.76
3072792017-06-15 22:49:24 UTC+632.172343 PPC1,011,063.173498 PPC$1,839,860 @ $1.82
3072732017-06-15 22:01:32 UTC+4,470.672638 PPC1,010,431.001155 PPC$1,820,825 @ $1.8
3072672017-06-15 21:08:58 UTC+1,261.011484 PPC1,005,960.328517 PPC$1,812,769 @ $1.8
3072662017-06-15 20:50:31 UTC+947.3744 PPC1,004,699.317033 PPC$1,810,922 @ $1.8
3072522017-06-15 18:59:34 UTC-968.544569 PPC1,003,751.942633 PPC$1,744,004 @ $1.74
3072502017-06-15 18:48:09 UTC-1,375.629378 PPC1,004,720.487202 PPC$1,745,687 @ $1.74
3072372017-06-15 16:14:14 UTC-862.655195 PPC1,006,096.11658 PPC$1,741,430 @ $1.73
3072312017-06-15 15:21:27 UTC-1,384.354372 PPC1,006,958.771775 PPC$1,717,756 @ $1.71
3072292017-06-15 15:09:21 UTC-3,047.132491 PPC1,008,343.126147 PPC$1,720,118 @ $1.71
3072282017-06-15 14:42:27 UTC-1,695.62 PPC1,011,390.258638 PPC$1,677,795 @ $1.66
3072272017-06-15 14:18:14 UTC-6,605.162783 PPC1,013,085.878638 PPC$1,680,608 @ $1.66
3072242017-06-15 13:34:42 UTC-801.1392 PPC1,019,691.041421 PPC$1,663,304 @ $1.63
3072232017-06-15 13:23:22 UTC-793.311644 PPC1,020,492.180621 PPC$1,664,611 @ $1.63
3072102017-06-15 12:14:42 UTC-826.999235 PPC1,021,285.492265 PPC$1,690,124 @ $1.65
3072082017-06-15 11:34:09 UTC-3,780.604319 PPC1,022,112.4915 PPC$1,769,899 @ $1.73
3072052017-06-15 10:49:03 UTC-2,084.614998 PPC1,025,893.095819 PPC$1,781,649 @ $1.74
3072002017-06-15 10:22:06 UTC-5,102.453598 PPC1,027,977.710817 PPC$1,785,269 @ $1.74
3071942017-06-15 09:21:52 UTC-2,074.292624 PPC1,033,080.164415 PPC$1,871,313 @ $1.81
3071862017-06-15 08:18:28 UTC+1,237.721852 PPC1,035,154.457039 PPC$1,922,373 @ $1.86
3071852017-06-15 08:02:41 UTC+1,641.298932 PPC1,033,916.735187 PPC$1,887,124 @ $1.83
3071702017-06-15 06:41:59 UTC+1,225.583925 PPC1,032,275.436255 PPC$1,847,699 @ $1.79
3071592017-06-15 05:32:15 UTC-812.743068 PPC1,031,049.85233 PPC$1,789,976 @ $1.74
3071562017-06-15 05:20:54 UTC-4,922.984519 PPC1,031,862.595398 PPC$1,791,387 @ $1.74
3071542017-06-15 04:31:47 UTC-1,447.112096 PPC1,036,785.579917 PPC$1,885,123 @ $1.82
3071532017-06-15 04:22:43 UTC-1,870.635079 PPC1,038,232.692013 PPC$1,887,754 @ $1.82
3071402017-06-15 02:08:09 UTC+1,029.977016 PPC1,040,103.327092 PPC$1,998,080 @ $1.92
3071372017-06-15 01:36:38 UTC+4,437.492962 PPC1,039,073.350076 PPC$2,024,096 @ $1.95
3071312017-06-15 01:20:32 UTC+1,486.492192 PPC1,034,635.857114 PPC$2,015,452 @ $1.95
3071292017-06-15 01:05:51 UTC+1,559.678828 PPC1,033,149.364922 PPC$2,012,556 @ $1.95
3071262017-06-14 23:58:24 UTC-1,432.029601 PPC1,031,589.686094 PPC$1,969,739 @ $1.91
3071202017-06-14 23:12:00 UTC-2,254.76049 PPC1,033,021.715695 PPC$1,972,473 @ $1.91
3071072017-06-14 21:01:05 UTC-2,018.618554 PPC1,035,276.476185 PPC$1,926,982 @ $1.86
3070902017-06-14 18:51:13 UTC-1,138.578978 PPC1,037,295.094739 PPC$1,983,770 @ $1.91
3070842017-06-14 17:34:24 UTC-1,110.634557 PPC1,038,433.673717 PPC$1,992,611 @ $1.92
3070822017-06-14 17:17:47 UTC-1,992.492494 PPC1,039,544.308274 PPC$1,994,742 @ $1.92
3070782017-06-14 17:03:15 UTC-993.165836 PPC1,041,536.800768 PPC$1,965,303 @ $1.89
3070702017-06-14 15:48:31 UTC+1,076.779326 PPC1,042,529.966604 PPC$1,997,411 @ $1.92
3070682017-06-14 15:40:38 UTC+2,409.995461 PPC1,041,453.187278 PPC$1,995,348 @ $1.92
3070672017-06-14 15:37:23 UTC+2,994.56632 PPC1,039,043.191817 PPC$1,990,731 @ $1.92
3070602017-06-14 13:57:57 UTC-721.190097 PPC1,036,048.625497 PPC$2,014,171 @ $1.94
3070562017-06-14 13:08:07 UTC+5,988.985466 PPC1,036,769.815594 PPC$2,015,573 @ $1.94
3070542017-06-14 12:51:03 UTC+4,377.482853 PPC1,030,780.830128 PPC$2,091,084 @ $2.03
3070502017-06-14 12:29:58 UTC+1,614.000985 PPC1,026,403.347275 PPC$2,082,203 @ $2.03
3070482017-06-14 12:18:05 UTC+1,478.556932 PPC1,024,789.34629 PPC$2,078,929 @ $2.03
3070472017-06-14 12:15:29 UTC+1,493.83155 PPC1,023,310.789358 PPC$2,075,930 @ $2.03
3070372017-06-14 10:46:14 UTC+1,848.785159 PPC1,021,816.957808 PPC$2,117,765 @ $2.07
3070222017-06-14 09:11:50 UTC-1,589.983097 PPC1,019,968.172649 PPC$2,096,357 @ $2.06
3070152017-06-14 08:43:51 UTC+6,831.916313 PPC1,021,558.155746 PPC$2,095,843 @ $2.05
3070062017-06-14 06:48:45 UTC+862.655195 PPC1,014,726.239433 PPC$2,082,493 @ $2.05
3070052017-06-14 06:32:04 UTC+993.165836 PPC1,013,863.584238 PPC$2,080,722 @ $2.05
3070042017-06-14 06:22:13 UTC+5,423.377996 PPC1,012,870.418402 PPC$2,078,684 @ $2.05
3070012017-06-14 05:51:23 UTC+3,365.347811 PPC1,007,447.040406 PPC$2,099,405 @ $2.08
3069982017-06-14 04:56:07 UTC-1,159.723192 PPC1,004,081.692595 PPC$2,081,725 @ $2.07
3069962017-06-14 04:30:47 UTC+7,332.683822 PPC1,005,241.415787 PPC$2,084,129 @ $2.07
3069952017-06-14 04:14:49 UTC+3,245.34764 PPC997,908.731965 PPC$2,068,927 @ $2.07
3069942017-06-14 04:02:28 UTC+10,002.682241 PPC994,663.384325 PPC$2,083,922 @ $2.1
3069932017-06-14 03:41:08 UTC+3,808.264676 PPC984,660.702084 PPC$2,062,966 @ $2.1
3069912017-06-14 03:02:07 UTC+1,413.234035 PPC980,852.437408 PPC$2,031,615 @ $2.07
3069862017-06-14 02:31:20 UTC+1,711.388151 PPC979,439.203373 PPC$2,028,688 @ $2.07
3069832017-06-14 02:05:18 UTC+2,952.111826 PPC977,727.815222 PPC$1,999,373 @ $2.04
3069762017-06-14 01:09:04 UTC+4,265.325005 PPC974,775.703396 PPC$1,993,337 @ $2.04
3069432017-06-13 20:56:18 UTC+2,853.823913 PPC970,510.378391 PPC$1,913,217 @ $1.97
3069332017-06-13 19:34:27 UTC-1,123.357468 PPC967,656.554478 PPC$1,911,705 @ $1.98
3069312017-06-13 19:25:57 UTC+3,471.066068 PPC968,779.911946 PPC$1,913,924 @ $1.98
3069182017-06-13 17:36:23 UTC+1,109.78594 PPC965,308.845878 PPC$1,920,791 @ $1.99
3069112017-06-13 16:47:30 UTC+2,138.647672 PPC964,199.059938 PPC$1,933,290 @ $2.01
3069102017-06-13 16:35:29 UTC+964.823011 PPC962,060.412266 PPC$1,929,002 @ $2.01
3068832017-06-13 13:40:31 UTC+4,887.23734 PPC961,095.589255 PPC$1,892,249 @ $1.97
3068722017-06-13 12:13:55 UTC+1,188.729302 PPC956,208.351915 PPC$1,878,876 @ $1.96
3068572017-06-13 10:46:22 UTC+968.544569 PPC955,019.622613 PPC$1,853,388 @ $1.94
3068552017-06-13 10:28:12 UTC+1,655.961624 PPC954,051.078044 PPC$1,851,509 @ $1.94
3068382017-06-13 08:55:10 UTC+899.280085 PPC952,395.11642 PPC$1,877,415 @ $1.97
3068332017-06-13 08:17:15 UTC-839.852917 PPC951,495.836335 PPC$1,875,642 @ $1.97
3068282017-06-13 07:52:49 UTC+1,988.131027 PPC952,335.689252 PPC$1,884,633 @ $1.98
3068232017-06-13 06:58:31 UTC-4,932.903305 PPC950,347.558225 PPC$1,887,209 @ $1.99
3068202017-06-13 06:15:00 UTC-1,773.041247 PPC955,280.46153 PPC$1,897,005 @ $1.99
3068132017-06-13 05:46:58 UTC-823.600088 PPC957,053.502777 PPC$1,897,943 @ $1.98
3068102017-06-13 05:15:36 UTC-1,841.04791 PPC957,877.102865 PPC$1,899,576 @ $1.98
3068092017-06-13 05:06:42 UTC-3,501.586717 PPC959,718.150775 PPC$1,859,721 @ $1.94
3068072017-06-13 04:56:35 UTC-3,142.540875 PPC963,219.737492 PPC$1,866,507 @ $1.94
3068052017-06-13 04:35:54 UTC+1,706.749232 PPC966,362.278367 PPC$1,872,596 @ $1.94
3067902017-06-13 02:05:52 UTC-1,514.299025 PPC964,655.529135 PPC$1,868,875 @ $1.94
3067732017-06-13 00:13:33 UTC-807.978366 PPC966,169.82816 PPC$1,870,420 @ $1.94
3067532017-06-12 21:43:38 UTC-1,003.392598 PPC966,977.806526 PPC$1,843,139 @ $1.91
3067442017-06-12 20:31:48 UTC-4,202.446863 PPC967,981.199124 PPC$1,852,793 @ $1.91
3067412017-06-12 20:15:24 UTC-5,823.569523 PPC972,183.645987 PPC$1,860,837 @ $1.91
3067252017-06-12 17:34:00 UTC-2,119.167166 PPC978,007.21551 PPC$1,810,222 @ $1.85
3067212017-06-12 16:38:04 UTC-3,383.973977 PPC980,126.382676 PPC$1,808,814 @ $1.85
3067172017-06-12 15:47:38 UTC-1,112.641133 PPC983,510.356653 PPC$1,938,675 @ $1.97
3067142017-06-12 15:39:46 UTC-2,121.165907 PPC984,622.997786 PPC$1,940,868 @ $1.97
3067092017-06-12 14:48:57 UTC-1,855.310735 PPC986,744.163693 PPC$1,953,215 @ $1.98
3067072017-06-12 14:33:48 UTC-1,179.326245 PPC988,599.474428 PPC$1,956,888 @ $1.98
3067022017-06-12 13:29:34 UTC-1,813.333775 PPC989,778.800673 PPC$1,977,231 @ $2
3066982017-06-12 12:41:04 UTC-1,633.782483 PPC991,592.134448 PPC$1,996,642 @ $2.01
3066942017-06-12 11:48:52 UTC-2,700.16933 PPC993,225.916931 PPC$1,983,721 @ $2
3066902017-06-12 11:14:19 UTC-2,242.857136 PPC995,926.086261 PPC$1,989,114 @ $2
3066812017-06-12 09:50:02 UTC-1,007.063901 PPC998,168.943397 PPC$2,110,743 @ $2.11
3066802017-06-12 09:37:39 UTC-893.155022 PPC999,176.007298 PPC$2,112,873 @ $2.11
3066752017-06-12 09:05:26 UTC+1,504.785256 PPC1,000,069.16232 PPC$2,114,761 @ $2.11
3066712017-06-12 08:35:08 UTC+3,087.143041 PPC998,564.377064 PPC$2,186,968 @ $2.19
3066642017-06-12 07:49:44 UTC-1,808.606502 PPC995,477.234023 PPC$2,178,060 @ $2.19
3066612017-06-12 07:24:13 UTC-1,897.06215 PPC997,285.840525 PPC$2,182,018 @ $2.19
3066602017-06-12 07:18:33 UTC-1,977.65436 PPC999,182.902675 PPC$2,186,168 @ $2.19
3066512017-06-12 05:55:56 UTC-1,895.935224 PPC1,001,160.557035 PPC$2,186,159 @ $2.18
3066482017-06-12 05:34:32 UTC-742.317049 PPC1,003,056.492259 PPC$2,190,299 @ $2.18
3066442017-06-12 05:12:05 UTC+1,584.420682 PPC1,003,798.809308 PPC$2,191,920 @ $2.18
3066412017-06-12 04:36:08 UTC+1,212.946472 PPC1,002,214.388626 PPC$2,195,161 @ $2.19
3066372017-06-12 04:10:55 UTC+1,851.773398 PPC1,001,001.442154 PPC$2,192,504 @ $2.19
3066282017-06-12 02:52:12 UTC+721.190097 PPC999,149.668756 PPC$2,187,318 @ $2.19
3066262017-06-12 02:43:21 UTC+1,001.624275 PPC998,428.478659 PPC$2,185,739 @ $2.19
3066202017-06-12 01:21:08 UTC+1,180.824719 PPC997,426.854384 PPC$2,196,735 @ $2.2
3066092017-06-11 23:05:00 UTC-1,159.620519 PPC996,246.029665 PPC$2,213,390 @ $2.22
3065842017-06-11 18:36:54 UTC-1,539.532287 PPC997,405.650184 PPC$2,173,386 @ $2.18
3065792017-06-11 17:19:33 UTC-1,945.85059 PPC998,945.182471 PPC$2,172,248 @ $2.17
3065722017-06-11 16:15:10 UTC-3,218.147959 PPC1,000,891.033061 PPC$2,170,897 @ $2.17
3065702017-06-11 16:02:45 UTC-8,154.226549 PPC1,004,109.18102 PPC$2,169,146 @ $2.16
3065682017-06-11 15:33:57 UTC-1,164.930892 PPC1,012,263.407569 PPC$2,186,762 @ $2.16
3065622017-06-11 14:35:33 UTC-1,307.392911 PPC1,013,428.338461 PPC$2,195,535 @ $2.17
3065612017-06-11 14:27:26 UTC-931.552958 PPC1,014,735.731372 PPC$2,198,368 @ $2.17
3065602017-06-11 14:12:02 UTC-2,020.662082 PPC1,015,667.28433 PPC$2,200,386 @ $2.17
3065502017-06-11 12:58:34 UTC-2,419.974864 PPC1,017,687.946412 PPC$2,213,521 @ $2.18
3065442017-06-11 11:56:27 UTC-3,079.553677 PPC1,020,107.921276 PPC$2,182,861 @ $2.14
3065342017-06-11 10:42:12 UTC-812.799273 PPC1,023,187.474953 PPC$2,153,365 @ $2.1
3065292017-06-11 10:12:49 UTC-2,081.545059 PPC1,024,000.274226 PPC$2,155,075 @ $2.1
3065282017-06-11 09:47:32 UTC-949.787832 PPC1,026,081.819285 PPC$2,147,183 @ $2.09
3065262017-06-11 09:21:37 UTC+3,104.048989 PPC1,027,031.607117 PPC$2,149,170 @ $2.09
3065242017-06-11 08:37:31 UTC-1,794.998227 PPC1,023,927.558128 PPC$2,159,622 @ $2.11
3065182017-06-11 07:20:50 UTC-2,648.185534 PPC1,025,722.556355 PPC$2,143,985 @ $2.09
3065072017-06-11 06:08:23 UTC-1,917.99624 PPC1,028,370.741889 PPC$2,152,149 @ $2.09
3065062017-06-11 05:24:05 UTC-1,724.999229 PPC1,030,288.738129 PPC$2,150,184 @ $2.09
3064942017-06-11 03:36:25 UTC-1,312.373789 PPC1,032,013.737358 PPC$2,135,922 @ $2.07
3064882017-06-11 02:35:22 UTC-4,494.678062 PPC1,033,326.111147 PPC$2,149,253 @ $2.08
3064872017-06-11 02:23:29 UTC-2,426.426833 PPC1,037,820.789209 PPC$2,158,602 @ $2.08
3064802017-06-11 01:32:07 UTC-4,237.187216 PPC1,040,247.216042 PPC$2,158,269 @ $2.07
3064792017-06-11 01:10:20 UTC-1,240.746533 PPC1,044,484.403258 PPC$2,167,060 @ $2.07
3064772017-06-11 00:54:07 UTC-1,202.027922 PPC1,045,725.149791 PPC$2,172,897 @ $2.08
3064732017-06-11 00:28:19 UTC-1,029.646771 PPC1,046,927.177713 PPC$2,175,394 @ $2.08
3064712017-06-11 00:03:19 UTC-3,362.290924 PPC1,047,956.824484 PPC$2,192,725 @ $2.09
3064702017-06-10 23:42:17 UTC-2,153.209535 PPC1,051,319.115408 PPC$2,199,760 @ $2.09
3064622017-06-10 22:40:29 UTC-2,137.586731 PPC1,053,472.324943 PPC$2,243,290 @ $2.13
3064442017-06-10 20:17:14 UTC-1,325.803403 PPC1,055,609.911674 PPC$2,224,004 @ $2.11
3064422017-06-10 20:04:05 UTC-2,222.118378 PPC1,056,935.715077 PPC$2,226,798 @ $2.11
3064302017-06-10 18:09:58 UTC+2,421.715787 PPC1,059,157.833455 PPC$2,234,638 @ $2.11
3064272017-06-10 17:43:35 UTC-2,158.115121 PPC1,056,736.117668 PPC$2,253,607 @ $2.13
3064242017-06-10 16:48:00 UTC-2,383.433935 PPC1,058,894.232789 PPC$2,305,403 @ $2.18
3064222017-06-10 16:16:20 UTC+1,274.987641 PPC1,061,277.666724 PPC$2,310,592 @ $2.18
3064192017-06-10 16:03:58 UTC+2,686.057209 PPC1,060,002.679083 PPC$2,307,816 @ $2.18
3064162017-06-10 15:44:00 UTC-703.311425 PPC1,057,316.621874 PPC$2,280,855 @ $2.16
3064132017-06-10 15:13:49 UTC-2,799.852277 PPC1,058,019.933299 PPC$2,282,372 @ $2.16
3064042017-06-10 13:59:22 UTC-1,782.80475 PPC1,060,819.785576 PPC$2,306,527 @ $2.17
3064002017-06-10 13:12:26 UTC-1,746.29527 PPC1,062,602.590326 PPC$2,310,404 @ $2.17
3063992017-06-10 13:02:57 UTC-1,819.9389 PPC1,064,348.885596 PPC$2,314,201 @ $2.17
3063982017-06-10 13:00:21 UTC-7,490.329317 PPC1,066,168.824496 PPC$2,318,553 @ $2.17
3063932017-06-10 12:22:28 UTC-2,651.721788 PPC1,073,659.153813 PPC$2,334,842 @ $2.17
3063912017-06-10 12:03:10 UTC-1,213.747361 PPC1,076,310.875601 PPC$2,335,219 @ $2.17
3063902017-06-10 11:57:44 UTC-3,199.194244 PPC1,077,524.622962 PPC$2,337,853 @ $2.17
3063862017-06-10 11:38:15 UTC-1,649.206656 PPC1,080,723.817206 PPC$2,344,794 @ $2.17
3063772017-06-10 10:35:17 UTC+893.155022 PPC1,082,373.023862 PPC$2,375,766 @ $2.19
3063712017-06-10 10:07:11 UTC+1,029.265869 PPC1,081,479.86884 PPC$2,403,560 @ $2.22
3063702017-06-10 09:58:26 UTC+2,294.027415 PPC1,080,450.602971 PPC$2,401,272 @ $2.22
3063672017-06-10 09:27:54 UTC+5,125.807331 PPC1,078,156.575556 PPC$2,396,174 @ $2.22
3063662017-06-10 09:12:42 UTC+1,359.428246 PPC1,073,030.768225 PPC$2,384,782 @ $2.22
3063652017-06-10 09:07:53 UTC+1,052.556868 PPC1,071,671.339979 PPC$2,381,761 @ $2.22
3063562017-06-10 08:22:34 UTC+2,426.426833 PPC1,070,618.783111 PPC$2,377,944 @ $2.22
3063542017-06-10 08:03:13 UTC+1,826.454854 PPC1,068,192.356278 PPC$2,367,924 @ $2.22
3063432017-06-10 07:12:14 UTC+1,633.782483 PPC1,066,365.901424 PPC$2,363,876 @ $2.22
3063382017-06-10 07:01:06 UTC+1,291.980185 PPC1,064,732.118941 PPC$2,371,072 @ $2.23
3063362017-06-10 06:46:51 UTC+2,739.793178 PPC1,063,440.138756 PPC$2,368,195 @ $2.23
3063332017-06-10 06:31:47 UTC+390.83546 PPC1,060,700.345578 PPC$2,362,094 @ $2.23
3063312017-06-10 06:04:28 UTC+1,007.063901 PPC1,060,309.510118 PPC$2,350,161 @ $2.22
3063282017-06-10 05:51:53 UTC+970.541638 PPC1,059,302.446217 PPC$2,347,929 @ $2.22
3063272017-06-10 05:45:51 UTC+2,416.001828 PPC1,058,331.904579 PPC$2,345,778 @ $2.22
3063242017-06-10 05:15:05 UTC+2,597.722393 PPC1,055,915.902751 PPC$2,340,422 @ $2.22
3063192017-06-10 03:53:42 UTC+9,987.164087 PPC1,053,318.180358 PPC$2,327,082 @ $2.21
3063172017-06-10 03:46:32 UTC+8,543.942987 PPC1,043,331.016271 PPC$2,305,017 @ $2.21
3063152017-06-10 03:40:39 UTC+1,432.029601 PPC1,034,787.073284 PPC$2,286,141 @ $2.21
3063142017-06-10 03:34:05 UTC+1,100.865125 PPC1,033,355.043683 PPC$2,282,977 @ $2.21
3063102017-06-10 02:59:04 UTC-2,145.128117 PPC1,032,254.178558 PPC$2,280,784 @ $2.21
3063062017-06-10 01:37:17 UTC-866.099719 PPC1,034,399.306675 PPC$2,261,826 @ $2.19
3062872017-06-09 23:18:05 UTC+1,299.63198 PPC1,035,265.406394 PPC$2,247,720 @ $2.17
3062832017-06-09 23:01:04 UTC+1,176.030498 PPC1,033,965.774414 PPC$2,245,779 @ $2.17
3062732017-06-09 21:53:41 UTC+930.885935 PPC1,032,789.743916 PPC$2,264,719 @ $2.19
3062532017-06-09 19:21:39 UTC+2,492.527828 PPC1,031,858.857981 PPC$2,280,317 @ $2.21
3062482017-06-09 19:00:23 UTC+2,361.611148 PPC1,029,366.330153 PPC$2,256,844 @ $2.19
3062462017-06-09 18:37:46 UTC+1,813.333775 PPC1,027,004.719005 PPC$2,251,666 @ $2.19
3062432017-06-09 18:13:28 UTC-1,507.235621 PPC1,025,191.38523 PPC$2,247,691 @ $2.19
3062422017-06-09 18:01:57 UTC+6,319.478632 PPC1,026,698.620851 PPC$2,242,026 @ $2.18
3062412017-06-09 17:37:02 UTC+3,501.586717 PPC1,020,379.142219 PPC$2,228,226 @ $2.18
3062402017-06-09 17:32:03 UTC+2,291.429797 PPC1,016,877.555502 PPC$2,220,580 @ $2.18
3062312017-06-09 16:43:30 UTC+1,238.848005 PPC1,014,586.125705 PPC$2,227,947 @ $2.2
3062302017-06-09 16:42:04 UTC+1,285.27686 PPC1,013,347.2777 PPC$2,225,227 @ $2.2
3062292017-06-09 16:37:35 UTC+3,238.581293 PPC1,012,062.00084 PPC$2,222,404 @ $2.2
3062252017-06-09 15:52:01 UTC+3,030.95502 PPC1,008,823.419547 PPC$2,224,749 @ $2.21
3062222017-06-09 15:27:09 UTC+2,620.026598 PPC1,005,792.464527 PPC$2,218,065 @ $2.21
3062202017-06-09 15:10:31 UTC+3,407.561356 PPC1,003,172.437929 PPC$2,212,287 @ $2.21
3062162017-06-09 14:26:20 UTC+2,018.618554 PPC999,764.876573 PPC$2,217,441 @ $2.22
3062132017-06-09 14:10:49 UTC+2,091.260057 PPC997,746.258019 PPC$2,212,964 @ $2.22
3062122017-06-09 14:00:40 UTC+9,752.559151 PPC995,654.997962 PPC$2,208,326 @ $2.22
3062112017-06-09 13:30:29 UTC+3,332.725517 PPC985,902.438811 PPC$2,193,057 @ $2.22
3062102017-06-09 13:12:10 UTC+1,576.369555 PPC982,569.713294 PPC$2,185,643 @ $2.22
3062022017-06-09 12:08:53 UTC+1,808.606502 PPC980,993.343739 PPC$2,165,757 @ $2.21
3061982017-06-09 11:57:26 UTC+2,081.545059 PPC979,184.737237 PPC$2,128,392 @ $2.17
3061942017-06-09 11:34:41 UTC+858.534274 PPC977,103.192178 PPC$2,123,867 @ $2.17
3061922017-06-09 11:23:37 UTC+1,179.326245 PPC976,244.657904 PPC$2,122,001 @ $2.17
3061832017-06-09 10:17:07 UTC+2,349.750024 PPC975,065.331659 PPC$2,112,346 @ $2.17
3061802017-06-09 09:42:48 UTC+2,383.433935 PPC972,715.581635 PPC$2,092,407 @ $2.15
3061752017-06-09 09:24:40 UTC-2,981.459588 PPC970,332.1477 PPC$2,087,280 @ $2.15
3061692017-06-09 08:52:47 UTC-3,150.499708 PPC973,313.607288 PPC$2,094,300 @ $2.15
3061652017-06-09 08:39:07 UTC-962.603674 PPC976,464.106996 PPC$2,101,079 @ $2.15
3061542017-06-09 07:34:44 UTC+10,408.960304 PPC977,426.71067 PPC$2,089,825 @ $2.14
3061532017-06-09 07:18:46 UTC+10,305.736522 PPC967,017.750366 PPC$2,067,569 @ $2.14
3061512017-06-09 06:24:52 UTC+4,620.255404 PPC956,712.013844 PPC$2,102,104 @ $2.2
3061502017-06-09 06:23:13 UTC+3,586.318579 PPC952,091.75844 PPC$2,091,952 @ $2.2
3061492017-06-09 06:02:12 UTC+1,729.793036 PPC948,505.439861 PPC$2,060,315 @ $2.17
3061472017-06-09 05:56:05 UTC+10,678.491045 PPC946,775.646825 PPC$2,056,557 @ $2.17
3061452017-06-09 05:30:08 UTC+2,974.429806 PPC936,097.15578 PPC$2,033,362 @ $2.17
3061442017-06-09 05:28:34 UTC+1,952.413765 PPC933,122.725974 PPC$2,026,901 @ $2.17
3061422017-06-09 05:16:48 UTC+3,218.147959 PPC931,170.312209 PPC$2,022,660 @ $2.17
3061392017-06-09 05:04:40 UTC+1,375.817148 PPC927,952.16425 PPC$2,015,670 @ $2.17
3061332017-06-09 04:27:06 UTC+1,337.946285 PPC926,576.347102 PPC$1,970,404 @ $2.13
3061302017-06-09 04:16:12 UTC+980.433589 PPC925,238.400817 PPC$1,967,559 @ $2.13
3061282017-06-09 03:56:36 UTC-1,813.788383 PPC924,257.967228 PPC$1,933,712 @ $2.09
3061232017-06-09 03:12:32 UTC+875.596092 PPC926,071.755611 PPC$1,937,507 @ $2.09
3061162017-06-09 02:36:02 UTC+1,507.235621 PPC925,196.159519 PPC$1,929,082 @ $2.09
3061092017-06-09 01:32:49 UTC-1,424.320846 PPC923,688.923898 PPC$1,936,669 @ $2.1
3060782017-06-08 22:21:57 UTC-959.748277 PPC925,113.244744 PPC$1,931,506 @ $2.09
3060742017-06-08 22:05:53 UTC-1,842.438582 PPC926,072.993021 PPC$1,933,510 @ $2.09
3060732017-06-08 21:58:22 UTC-4,366.662244 PPC927,915.431603 PPC$1,912,383 @ $2.06
3060632017-06-08 21:12:26 UTC+996.751258 PPC932,282.093847 PPC$1,921,382 @ $2.06
3060602017-06-08 20:47:08 UTC-559.187026 PPC931,285.342589 PPC$1,917,996 @ $2.06
3060492017-06-08 19:37:20 UTC-5,624.367507 PPC931,844.529615 PPC$1,923,180 @ $2.06
3060472017-06-08 19:08:53 UTC-1,089.824699 PPC937,468.897122 PPC$1,934,788 @ $2.06
3060422017-06-08 18:37:10 UTC-6,221.399558 PPC938,558.721821 PPC$1,939,548 @ $2.07
3060342017-06-08 17:34:49 UTC-1,256.87792 PPC944,780.121379 PPC$1,950,298 @ $2.06
3060262017-06-08 16:49:17 UTC-1,733.821713 PPC946,036.999299 PPC$1,957,332 @ $2.07
3060232017-06-08 15:58:32 UTC+2,267.590827 PPC947,770.821012 PPC$1,954,109 @ $2.06
3060152017-06-08 14:38:22 UTC-1,156.555404 PPC945,503.230185 PPC$1,936,516 @ $2.05
3060102017-06-08 14:24:42 UTC+2,246.011907 PPC946,659.785589 PPC$1,938,885 @ $2.05
3060062017-06-08 13:54:15 UTC-1,649.164066 PPC944,413.773682 PPC$1,960,312 @ $2.08
3060012017-06-08 13:17:25 UTC-814.965095 PPC946,062.937748 PPC$1,963,735 @ $2.08
3059982017-06-08 13:01:10 UTC+5,192.035397 PPC946,877.902843 PPC$1,950,568 @ $2.06
3059972017-06-08 12:53:37 UTC-2,315.696664 PPC941,685.867446 PPC$1,939,873 @ $2.06
3059852017-06-08 11:39:50 UTC-971.334211 PPC944,001.56411 PPC$1,955,464 @ $2.07
3059822017-06-08 11:22:20 UTC-1,012.982192 PPC944,972.898321 PPC$1,957,477 @ $2.07
3059792017-06-08 11:01:48 UTC-3,635.2612 PPC945,985.880513 PPC$1,949,888 @ $2.06
3059762017-06-08 10:37:52 UTC-1,264.109421 PPC949,621.141713 PPC$1,957,381 @ $2.06
3059582017-06-08 08:51:15 UTC+2,499.738102 PPC950,885.251134 PPC$1,970,319 @ $2.07
3059502017-06-08 07:58:59 UTC-2,015.989813 PPC948,385.513032 PPC$1,955,997 @ $2.06
3059452017-06-08 07:10:04 UTC+1,386.911217 PPC950,401.502845 PPC$1,954,817 @ $2.06
3059352017-06-08 05:32:43 UTC-4,721.292099 PPC949,014.591628 PPC$1,976,995 @ $2.08
3059282017-06-08 04:43:22 UTC+1,240.746533 PPC953,735.883727 PPC$1,949,301 @ $2.04
3059272017-06-08 04:38:56 UTC+1,948.66517 PPC952,495.137194 PPC$1,946,765 @ $2.04
3059202017-06-08 03:34:24 UTC-1,678.763496 PPC950,546.472024 PPC$1,933,169 @ $2.03
3059092017-06-08 02:10:42 UTC-1,668.600109 PPC952,225.23552 PPC$1,904,321 @ $2
3058952017-06-08 00:39:48 UTC-2,977.192954 PPC953,893.835629 PPC$1,887,493 @ $1.98
3058932017-06-07 23:54:08 UTC-1,292.611006 PPC956,871.028583 PPC$1,913,906 @ $2
3058892017-06-07 23:04:04 UTC-1,833.630929 PPC958,163.639589 PPC$1,931,634 @ $2.02
3058882017-06-07 22:49:06 UTC-2,594.998895 PPC959,997.270518 PPC$1,935,331 @ $2.02
3058872017-06-07 22:29:13 UTC-1,903.242183 PPC962,592.269413 PPC$1,940,562 @ $2.02
3058842017-06-07 22:18:54 UTC-2,304.655507 PPC964,495.511596 PPC$1,944,399 @ $2.02
3058832017-06-07 22:08:41 UTC-726.510212 PPC966,800.167103 PPC$1,949,045 @ $2.02
3058782017-06-07 21:33:27 UTC-1,832.04119 PPC967,526.677315 PPC$1,945,526 @ $2.01
3058752017-06-07 21:15:24 UTC-1,013.00028 PPC969,358.718505 PPC$1,949,210 @ $2.01
3058672017-06-07 20:27:21 UTC+8,952.629501 PPC970,371.718785 PPC$1,998,872 @ $2.06
3058662017-06-07 20:05:52 UTC+9,980.660735 PPC961,419.089284 PPC$1,980,431 @ $2.06
3058652017-06-07 19:53:25 UTC+9,868.432811 PPC951,438.428549 PPC$2,058,396 @ $2.16
3058632017-06-07 19:20:41 UTC-2,831.289295 PPC941,569.995738 PPC$2,037,046 @ $2.16
3058602017-06-07 19:05:40 UTC+4,005.342148 PPC944,401.285033 PPC$2,043,172 @ $2.16
3058592017-06-07 18:53:34 UTC+2,625.138373 PPC940,395.942885 PPC$2,063,357 @ $2.19
3058582017-06-07 18:45:47 UTC-1,684.228159 PPC937,770.804512 PPC$2,057,597 @ $2.19
3058572017-06-07 18:39:11 UTC-3,163.985661 PPC939,455.032671 PPC$2,061,292 @ $2.19
3058502017-06-07 18:12:27 UTC-1,579.351862 PPC942,619.018332 PPC$2,068,234 @ $2.19
3058492017-06-07 18:11:41 UTC-2,019.832303 PPC944,198.370194 PPC$2,071,700 @ $2.19
3058482017-06-07 18:00:56 UTC-2,101.889759 PPC946,218.202497 PPC$2,072,069 @ $2.19
3058432017-06-07 17:30:39 UTC-1,274.558763 PPC948,320.092256 PPC$2,076,672 @ $2.19
3058412017-06-07 17:13:09 UTC+2,468.525499 PPC949,594.651019 PPC$2,079,463 @ $2.19
3058402017-06-07 17:09:47 UTC-2,383.937916 PPC947,126.12552 PPC$2,074,058 @ $2.19
3058392017-06-07 16:53:32 UTC+8,527.372386 PPC949,510.063436 PPC$2,067,636 @ $2.18
3058382017-06-07 16:30:26 UTC+4,906.482278 PPC940,982.69105 PPC$2,049,067 @ $2.18
3058362017-06-07 16:26:04 UTC+1,724.999229 PPC936,076.208772 PPC$2,038,383 @ $2.18
3058352017-06-07 16:22:29 UTC+1,613.69056 PPC934,351.209543 PPC$2,034,626 @ $2.18
3058342017-06-07 16:12:14 UTC-1,730.467525 PPC932,737.518983 PPC$2,031,112 @ $2.18
3058332017-06-07 16:07:58 UTC-2,403.103532 PPC934,467.986508 PPC$2,034,881 @ $2.18
3058012017-06-07 12:51:09 UTC+1,978.213845 PPC936,871.09004 PPC$1,951,398 @ $2.08
3057962017-06-07 12:15:46 UTC+2,192.043617 PPC934,892.876195 PPC$1,947,277 @ $2.08
3057952017-06-07 12:13:13 UTC+833.062885 PPC932,700.832578 PPC$1,942,711 @ $2.08
3057862017-06-07 11:14:04 UTC+1,679.771569 PPC931,867.769693 PPC$1,953,597 @ $2.1
3057762017-06-07 10:12:01 UTC-947.156226 PPC930,187.998124 PPC$1,939,087 @ $2.08
3057742017-06-07 09:56:55 UTC-1,844.83747 PPC931,135.15435 PPC$1,941,041 @ $2.08
3057532017-06-07 06:54:57 UTC-1,851.61557 PPC932,979.99182 PPC$1,937,449 @ $2.08
3057432017-06-07 05:50:35 UTC-2,801.649991 PPC934,831.60739 PPC$1,945,580 @ $2.08
3057392017-06-07 05:23:54 UTC-1,721.945628 PPC937,633.257381 PPC$1,951,411 @ $2.08
3057332017-06-07 05:02:41 UTC+2,347.694062 PPC939,355.203009 PPC$1,947,435 @ $2.07
3057282017-06-07 04:16:56 UTC+1,400.310408 PPC937,007.508947 PPC$1,942,568 @ $2.07
3057262017-06-07 04:09:58 UTC+4,322.333412 PPC935,607.198539 PPC$1,975,920 @ $2.11
3057222017-06-07 03:50:59 UTC+978.027766 PPC931,284.865127 PPC$1,966,791 @ $2.11
3057202017-06-07 03:44:40 UTC+1,341.685894 PPC930,306.837361 PPC$1,964,726 @ $2.11
3057052017-06-07 01:49:38 UTC+2,403.103532 PPC928,965.151467 PPC$1,947,715 @ $2.1
3056942017-06-07 00:33:32 UTC+1,588.979982 PPC926,562.047935 PPC$1,922,076 @ $2.07
3056932017-06-06 23:59:15 UTC+1,711.800691 PPC924,973.067953 PPC$1,909,657 @ $2.06
3056902017-06-06 23:33:20 UTC+2,137.586731 PPC923,261.267262 PPC$1,906,123 @ $2.06
3056882017-06-06 23:17:04 UTC+2,147.666588 PPC921,123.680531 PPC$1,901,710 @ $2.06
3056832017-06-06 22:36:15 UTC+1,977.463698 PPC918,976.013943 PPC$1,902,398 @ $2.07
3056822017-06-06 22:08:48 UTC+996.474723 PPC916,998.550245 PPC$1,898,304 @ $2.07
3056762017-06-06 21:04:00 UTC+1,205.9604 PPC916,002.075522 PPC$1,907,755 @ $2.08
3056752017-06-06 20:50:41 UTC+1,410.458055 PPC914,796.115122 PPC$1,905,244 @ $2.08
3056742017-06-06 20:42:21 UTC+1,730.467525 PPC913,385.657067 PPC$1,902,306 @ $2.08
3056692017-06-06 20:03:51 UTC+3,359.02322 PPC911,655.189542 PPC$1,898,702 @ $2.08
3056682017-06-06 19:50:14 UTC+1,564.365938 PPC908,296.166322 PPC$1,880,338 @ $2.07
3056492017-06-06 17:58:44 UTC+2,080.563396 PPC906,731.800384 PPC$1,853,826 @ $2.04
3056432017-06-06 17:21:06 UTC+2,518.08509 PPC904,651.236988 PPC$1,849,572 @ $2.04
3056382017-06-06 16:55:42 UTC+1,855.310735 PPC902,133.151898 PPC$1,783,826 @ $1.98
3056362017-06-06 16:31:47 UTC-1,863.993814 PPC900,277.841163 PPC$1,780,158 @ $1.98
3056342017-06-06 16:22:56 UTC+997.640322 PPC902,141.834977 PPC$1,783,844 @ $1.98
3056322017-06-06 16:15:23 UTC+2,226.460353 PPC901,144.194655 PPC$1,781,871 @ $1.98
3056312017-06-06 15:58:09 UTC+2,304.518182 PPC898,917.734302 PPC$1,818,270 @ $2.02
3056282017-06-06 15:39:06 UTC+9,338.499713 PPC896,613.21612 PPC$1,813,609 @ $2.02
3056242017-06-06 15:06:44 UTC+1,903.242183 PPC887,274.716407 PPC$1,794,720 @ $2.02
3056222017-06-06 15:01:27 UTC+10,065.033753 PPC885,371.474224 PPC$1,790,870 @ $2.02
3056152017-06-06 14:30:54 UTC+7,232.634074 PPC875,306.440471 PPC$1,806,152 @ $2.06
3056072017-06-06 13:18:40 UTC+1,546.807284 PPC868,073.806397 PPC$1,821,124 @ $2.1
3056062017-06-06 13:10:08 UTC+3,789.846239 PPC866,526.999113 PPC$1,817,879 @ $2.1
3056042017-06-06 12:55:55 UTC+2,354.409678 PPC862,737.152874 PPC$1,856,241 @ $2.15
3055992017-06-06 12:11:22 UTC+1,579.351862 PPC860,382.743196 PPC$1,824,076 @ $2.12
3055952017-06-06 11:39:41 UTC+1,193.333041 PPC858,803.391334 PPC$1,820,727 @ $2.12
3055852017-06-06 10:50:28 UTC+1,154.805534 PPC857,610.058293 PPC$1,805,693 @ $2.11
3055562017-06-06 08:16:58 UTC+1,537.96603 PPC856,455.252759 PPC$1,821,918 @ $2.13
3055502017-06-06 07:24:47 UTC+3,940.569196 PPC854,917.286729 PPC$1,774,811 @ $2.08
3055452017-06-06 06:43:40 UTC+1,845.620318 PPC850,976.717533 PPC$1,773,718 @ $2.08
3055392017-06-06 06:22:38 UTC+947.156226 PPC849,131.097215 PPC$1,769,871 @ $2.08
3055382017-06-06 06:11:39 UTC-1,420.827829 PPC848,183.940989 PPC$1,767,897 @ $2.08
3055362017-06-06 05:42:13 UTC-1,116.742517 PPC849,604.768818 PPC$1,772,775 @ $2.09
3055342017-06-06 05:00:15 UTC-2,558.559169 PPC850,721.511335 PPC$1,779,459 @ $2.09
3055322017-06-06 04:40:02 UTC-2,704.011536 PPC853,280.070504 PPC$1,784,811 @ $2.09
3055292017-06-06 04:29:43 UTC-1,296.256884 PPC855,984.08204 PPC$1,790,467 @ $2.09
3055282017-06-06 04:26:44 UTC-986.364038 PPC857,280.338924 PPC$1,793,178 @ $2.09
3055242017-06-06 04:15:06 UTC-1,941.481074 PPC858,266.702962 PPC$1,795,241 @ $2.09
3055222017-06-06 04:06:36 UTC-2,450.687006 PPC860,208.184036 PPC$1,799,302 @ $2.09
3055172017-06-06 03:34:23 UTC-1,541.516577 PPC862,658.871042 PPC$1,793,894 @ $2.08
3055142017-06-06 03:23:34 UTC-4,518.512777 PPC864,200.387619 PPC$1,797,099 @ $2.08
3055092017-06-06 02:46:59 UTC-4,708.011976 PPC868,718.900396 PPC$1,795,333 @ $2.07
3054972017-06-06 01:52:37 UTC-1,210.314132 PPC873,426.912372 PPC$1,809,794 @ $2.07
3054962017-06-06 01:22:45 UTC-1,961.194666 PPC874,637.226504 PPC$1,812,302 @ $2.07
3054882017-06-06 00:54:17 UTC-6,639.004117 PPC876,598.42117 PPC$1,804,723 @ $2.06
3054812017-06-06 00:22:50 UTC-7,842.316683 PPC883,237.425287 PPC$1,818,391 @ $2.06
3054712017-06-05 23:29:58 UTC+3,074.19936 PPC891,079.74197 PPC$1,868,823 @ $2.1
3054702017-06-05 23:21:16 UTC+2,950.977244 PPC888,005.54261 PPC$1,862,376 @ $2.1
3054632017-06-05 22:49:40 UTC+3,746.310374 PPC885,054.565366 PPC$1,945,412 @ $2.2
3054612017-06-05 22:29:50 UTC+3,499.708062 PPC881,308.254992 PPC$1,937,177 @ $2.2
3054602017-06-05 22:23:40 UTC+1,516.987584 PPC877,808.54693 PPC$1,929,485 @ $2.2
3054592017-06-05 22:17:12 UTC+4,454.988839 PPC876,291.559346 PPC$1,926,150 @ $2.2
3054582017-06-05 22:09:27 UTC+684.363023 PPC871,836.570507 PPC$1,916,358 @ $2.2
3054562017-06-05 21:55:04 UTC-7,812.290813 PPC871,152.207484 PPC$1,943,337 @ $2.23
3054522017-06-05 21:30:31 UTC+1,116.742517 PPC878,964.498297 PPC$1,960,764 @ $2.23
3054502017-06-05 21:06:36 UTC-2,781.366397 PPC877,847.75578 PPC$1,958,273 @ $2.23
3054442017-06-05 20:39:30 UTC-1,392.163812 PPC880,629.122177 PPC$1,947,815 @ $2.21
3054432017-06-05 20:37:08 UTC-4,037.153235 PPC882,021.285989 PPC$1,950,895 @ $2.21
3054402017-06-05 20:22:50 UTC+2,387.268776 PPC886,058.439224 PPC$1,959,824 @ $2.21
3054362017-06-05 20:08:21 UTC+2,901.633185 PPC883,671.170448 PPC$1,954,544 @ $2.21
3054322017-06-05 19:48:09 UTC+4,116.001422 PPC880,769.537263 PPC$1,958,257 @ $2.22
3054152017-06-05 18:46:07 UTC+3,931.323805 PPC876,653.535841 PPC$1,951,760 @ $2.23
3054092017-06-05 18:28:44 UTC+3,163.985661 PPC872,722.212036 PPC$1,943,007 @ $2.23
3054032017-06-05 18:06:59 UTC+1,107.068593 PPC869,558.226375 PPC$1,935,963 @ $2.23
3054022017-06-05 18:03:33 UTC+1,000.413237 PPC868,451.157782 PPC$1,933,498 @ $2.23
3054012017-06-05 17:57:09 UTC+1,841.686511 PPC867,450.744545 PPC$1,928,414 @ $2.22
3054002017-06-05 17:51:33 UTC+1,274.558763 PPC865,609.058034 PPC$1,924,319 @ $2.22
3053992017-06-05 17:47:57 UTC+1,392.163812 PPC864,334.499271 PPC$1,921,486 @ $2.22
3053962017-06-05 17:41:59 UTC+6,221.399558 PPC862,942.335459 PPC$1,918,391 @ $2.22
3053922017-06-05 17:07:52 UTC+1,547.137554 PPC856,720.935901 PPC$1,891,900 @ $2.21
3053832017-06-05 16:36:26 UTC+1,313.82215 PPC855,173.798347 PPC$1,888,483 @ $2.21
3053802017-06-05 16:27:16 UTC+3,741.250527 PPC853,859.976197 PPC$1,885,582 @ $2.21
3053792017-06-05 16:20:08 UTC+5,001.688462 PPC850,118.72567 PPC$1,877,320 @ $2.21
3053782017-06-05 16:15:07 UTC+10,723.677282 PPC845,117.037208 PPC$1,866,275 @ $2.21
3053762017-06-05 15:40:07 UTC+10,664.77305 PPC834,393.359926 PPC$1,852,774 @ $2.22
3053752017-06-05 15:27:01 UTC+9,724.549715 PPC823,728.586876 PPC$1,829,093 @ $2.22
3053732017-06-05 15:18:27 UTC+9,340.574156 PPC814,004.037161 PPC$1,807,499 @ $2.22
3053712017-06-05 14:59:59 UTC+2,951.285625 PPC804,663.463005 PPC$1,811,298 @ $2.25
3053692017-06-05 14:36:04 UTC+2,953.949582 PPC801,712.17738 PPC$1,804,655 @ $2.25
3053552017-06-05 13:23:43 UTC+3,067.970146 PPC798,758.227798 PPC$1,733,471 @ $2.17
3053502017-06-05 12:37:39 UTC-938.93143 PPC795,690.257652 PPC$1,738,875 @ $2.19
3053492017-06-05 12:34:29 UTC-2,460.400567 PPC796,629.189082 PPC$1,740,927 @ $2.19
3053462017-06-05 12:18:47 UTC-1,436.700077 PPC799,089.589649 PPC$1,746,304 @ $2.19
3053452017-06-05 12:08:41 UTC+4,445.166091 PPC800,526.289726 PPC$1,749,444 @ $2.19
3053432017-06-05 12:02:47 UTC+10,755.227547 PPC796,081.123635 PPC$1,764,385 @ $2.22
3053422017-06-05 11:49:50 UTC+10,894.575747 PPC785,325.896088 PPC$1,740,548 @ $2.22
3053392017-06-05 11:41:18 UTC+10,140.582387 PPC774,431.320341 PPC$1,716,402 @ $2.22
3053372017-06-05 11:08:10 UTC+3,322.166426 PPC764,290.737954 PPC$1,693,927 @ $2.22
3053352017-06-05 10:51:12 UTC+3,841.327645 PPC760,968.571528 PPC$1,720,599 @ $2.26
3053322017-06-05 10:25:18 UTC+1,625.259737 PPC757,127.243883 PPC$1,711,913 @ $2.26
3053252017-06-05 09:44:59 UTC-1,238.5661 PPC755,501.984146 PPC$1,655,557 @ $2.19
3053232017-06-05 09:23:30 UTC-2,066.863129 PPC756,740.550246 PPC$1,658,271 @ $2.19
3053172017-06-05 08:49:30 UTC+2,522.694626 PPC758,807.413375 PPC$1,642,965 @ $2.17
3053122017-06-05 08:36:18 UTC+5,737.757772 PPC756,284.718749 PPC$1,637,503 @ $2.17
3053112017-06-05 08:20:22 UTC+3,621.530927 PPC750,546.960977 PPC$1,625,079 @ $2.17
3053052017-06-05 07:48:07 UTC+1,325.803403 PPC746,925.43005 PPC$1,648,438 @ $2.21
3053032017-06-05 07:34:13 UTC+1,216.935626 PPC745,599.626647 PPC$1,645,512 @ $2.21
3053022017-06-05 07:29:38 UTC+2,094.675371 PPC744,382.691021 PPC$1,642,826 @ $2.21
3053012017-06-05 07:16:22 UTC+4,863.064621 PPC742,288.01565 PPC$1,638,203 @ $2.21
3052902017-06-05 05:58:39 UTC+2,328.253594 PPC737,424.951029 PPC$1,589,619 @ $2.16
3052862017-06-05 05:41:18 UTC+7,446.85635 PPC735,096.697435 PPC$1,584,600 @ $2.16
3052802017-06-05 04:46:53 UTC-4,628.642639 PPC727,649.841085 PPC$1,572,407 @ $2.16
3052792017-06-05 04:31:50 UTC+2,449.409123 PPC732,278.483724 PPC$1,582,410 @ $2.16
3052712017-06-05 03:50:23 UTC+1,794.25007 PPC729,829.074601 PPC$1,626,538 @ $2.23
3052642017-06-05 03:33:00 UTC+3,626.723708 PPC728,034.824531 PPC$1,622,539 @ $2.23
3052612017-06-05 03:04:30 UTC+9,035.811519 PPC724,408.100823 PPC$1,614,456 @ $2.23
3052602017-06-05 02:48:20 UTC+4,366.662244 PPC715,372.289304 PPC$1,603,167 @ $2.24
3052582017-06-05 02:29:06 UTC+811.351998 PPC711,005.62706 PPC$1,593,381 @ $2.24
3052542017-06-05 01:52:03 UTC-5,136.025814 PPC710,194.275062 PPC$1,589,102 @ $2.24
3052472017-06-05 01:30:45 UTC-7,768.795746 PPC715,330.300876 PPC$1,600,594 @ $2.24
3052462017-06-05 01:25:34 UTC-1,098.544387 PPC723,099.096622 PPC$1,617,977 @ $2.24
3052442017-06-05 01:21:19 UTC+4,218.279299 PPC724,197.641009 PPC$1,620,435 @ $2.24
3052422017-06-05 00:39:46 UTC+10,756.489297 PPC719,979.36171 PPC$1,603,555 @ $2.23
3052412017-06-05 00:27:00 UTC+4,037.153235 PPC709,222.872413 PPC$1,579,598 @ $2.23
3052402017-06-05 00:25:31 UTC+4,460.218954 PPC705,185.719178 PPC$1,570,607 @ $2.23
3052362017-06-04 23:40:01 UTC+2,233.936163 PPC700,725.500224 PPC$1,585,740 @ $2.26
3052322017-06-04 23:00:00 UTC+2,739.136835 PPC698,491.564061 PPC$1,562,260 @ $2.24
3052302017-06-04 22:43:38 UTC+3,897.871438 PPC695,752.427226 PPC$1,556,134 @ $2.24
3052272017-06-04 22:38:08 UTC+9,850.586315 PPC691,854.555788 PPC$1,547,416 @ $2.24
3052262017-06-04 22:30:28 UTC+9,675.711758 PPC682,003.969473 PPC$1,525,384 @ $2.24
3052252017-06-04 22:25:04 UTC+11,457.745824 PPC672,328.257715 PPC$1,503,743 @ $2.24
3052242017-06-04 22:20:21 UTC+9,880.775459 PPC660,870.511891 PPC$1,478,116 @ $2.24
3052212017-06-04 22:15:12 UTC+9,629.090722 PPC650,989.736432 PPC$1,456,017 @ $2.24
3052202017-06-04 22:04:47 UTC+812.743068 PPC641,360.64571 PPC$1,522,058 @ $2.37
3052192017-06-04 21:59:28 UTC+9,771.876867 PPC640,547.902642 PPC$1,520,130 @ $2.37
3052172017-06-04 21:47:29 UTC+9,836.846448 PPC630,776.025775 PPC$1,496,939 @ $2.37
3052162017-06-04 21:41:05 UTC+7,209.583003 PPC620,939.179327 PPC$1,473,595 @ $2.37
3052152017-06-04 21:15:58 UTC+1,281.442036 PPC613,729.596324 PPC$1,456,485 @ $2.37
3052112017-06-04 20:53:13 UTC-3,087.547069 PPC612,448.154288 PPC$1,304,144 @ $2.13
3052092017-06-04 20:38:56 UTC+4,674.949238 PPC615,535.701357 PPC$1,310,719 @ $2.13
3052062017-06-04 20:29:29 UTC+1,668.600109 PPC610,860.752119 PPC$1,300,764 @ $2.13
3052052017-06-04 20:26:28 UTC+1,520.855078 PPC609,192.15201 PPC$1,297,211 @ $2.13
3052042017-06-04 20:07:18 UTC+2,810.152663 PPC607,671.296932 PPC$1,293,972 @ $2.13
3052012017-06-04 19:41:54 UTC+2,192.529545 PPC604,861.144269 PPC$1,156,115 @ $1.91
3052002017-06-04 19:39:07 UTC+935.51692 PPC602,668.614724 PPC$1,151,924 @ $1.91
3051992017-06-04 19:34:43 UTC+3,774.949638 PPC601,733.097804 PPC$1,150,136 @ $1.91
3051932017-06-04 19:08:08 UTC+1,998.22641 PPC597,958.148166 PPC$1,142,920 @ $1.91
3051922017-06-04 19:07:51 UTC+1,421.372638 PPC595,959.921756 PPC$1,139,101 @ $1.91
3051862017-06-04 18:29:06 UTC+2,446.182122 PPC594,538.549118 PPC$1,108,608 @ $1.86
3051722017-06-04 17:25:53 UTC+1,505.12588 PPC592,092.366996 PPC$1,073,254 @ $1.81
3051702017-06-04 17:19:26 UTC+1,418.688734 PPC590,587.241116 PPC$1,070,526 @ $1.81
3051672017-06-04 16:30:22 UTC+1,210.314132 PPC589,168.552382 PPC$1,063,115 @ $1.8
3051632017-06-04 16:08:50 UTC-948.688602 PPC587,958.23825 PPC$1,056,524 @ $1.8
3051592017-06-04 15:49:06 UTC+1,924.580178 PPC588,906.926852 PPC$1,058,229 @ $1.8
3051572017-06-04 15:41:18 UTC+2,940.392343 PPC586,982.346674 PPC$1,054,770 @ $1.8
3051502017-06-04 14:38:54 UTC+6,590.024423 PPC584,041.954331 PPC$1,033,184 @ $1.77
3051492017-06-04 14:18:03 UTC+1,231.077514 PPC577,451.929908 PPC$1,021,526 @ $1.77
3051482017-06-04 14:11:51 UTC+9,918.205006 PPC576,220.852394 PPC$1,019,348 @ $1.77
3051472017-06-04 13:48:16 UTC+944.715024 PPC566,302.647388 PPC$987,591 @ $1.74
3051432017-06-04 13:21:01 UTC+1,863.993814 PPC565,357.932364 PPC$985,944 @ $1.74
3051402017-06-04 12:51:45 UTC+1,374.19359 PPC563,493.93855 PPC$964,426 @ $1.71
3051252017-06-04 11:04:45 UTC-1,348.293491 PPC562,119.74496 PPC$957,492 @ $1.7
3051162017-06-04 09:55:45 UTC-1,325.557882 PPC563,468.038451 PPC$957,767 @ $1.7
3051092017-06-04 09:06:15 UTC+1,705.086653 PPC564,793.596333 PPC$960,020 @ $1.7
3051052017-06-04 08:31:33 UTC-1,354.455139 PPC563,088.50968 PPC$963,908 @ $1.71
3050802017-06-04 06:07:38 UTC+38.189623 PPC564,442.964819 PPC$957,054 @ $1.7
3050652017-06-04 04:04:59 UTC+1,505.270973 PPC564,404.775196 PPC$954,622 @ $1.69
3050482017-06-04 01:09:15 UTC+1,679.994149 PPC562,899.504223 PPC$955,716 @ $1.7
3050472017-06-04 00:55:50 UTC+1,945.85059 PPC561,219.510074 PPC$953,986 @ $1.7
3050372017-06-04 00:05:13 UTC+1,904.729168 PPC559,273.659484 PPC$949,364 @ $1.7
3050212017-06-03 22:22:50 UTC+1,714.819931 PPC557,368.930316 PPC$947,753 @ $1.7
3050182017-06-03 22:09:28 UTC-1,148.61951 PPC555,654.110385 PPC$944,837 @ $1.7
3050092017-06-03 21:18:41 UTC+1,204.263095 PPC556,802.729895 PPC$944,854 @ $1.7
3049992017-06-03 20:04:15 UTC-3,057.991598 PPC555,598.4668 PPC$948,358 @ $1.71
3049862017-06-03 18:46:24 UTC-1,000.444187 PPC558,656.458398 PPC$956,340 @ $1.71
3049802017-06-03 17:50:24 UTC-1,785.912083 PPC559,656.902585 PPC$957,912 @ $1.71
3049702017-06-03 16:46:05 UTC+2,501.543449 PPC561,442.814668 PPC$972,508 @ $1.73
3049682017-06-03 16:12:36 UTC+1,412.747839 PPC558,941.271219 PPC$968,175 @ $1.73
3049632017-06-03 15:33:48 UTC+1,292.611006 PPC557,528.52338 PPC$962,060 @ $1.73
3049622017-06-03 15:24:55 UTC+1,148.61951 PPC556,235.912374 PPC$959,829 @ $1.73
3049592017-06-03 14:50:06 UTC+5,339.777975 PPC555,087.292864 PPC$954,554 @ $1.72
3049582017-06-03 14:42:39 UTC+2,339.507062 PPC549,747.514889 PPC$945,372 @ $1.72
3049492017-06-03 13:32:51 UTC-2,396.253933 PPC547,408.007827 PPC$929,391 @ $1.7
3049442017-06-03 12:54:43 UTC-1,881.595354 PPC549,804.26176 PPC$926,153 @ $1.68
3049422017-06-03 12:30:52 UTC-1,137.169981 PPC551,685.857114 PPC$929,323 @ $1.68
3049362017-06-03 11:38:04 UTC-1,655.830231 PPC552,823.027095 PPC$939,367 @ $1.7
3049342017-06-03 11:15:39 UTC-1,467.365355 PPC554,478.857326 PPC$942,180 @ $1.7
3049102017-06-03 08:07:34 UTC-1,403.42923 PPC555,946.222681 PPC$942,433 @ $1.7
3049042017-06-03 07:13:16 UTC-3,224.365594 PPC557,349.651911 PPC$944,812 @ $1.7
3049022017-06-03 06:54:57 UTC+1,029.646771 PPC560,574.017505 PPC$946,827 @ $1.69
3048972017-06-03 06:24:07 UTC+1,447.112096 PPC559,544.370734 PPC$945,088 @ $1.69
3048902017-06-03 05:46:26 UTC+3,472.072761 PPC558,097.258638 PPC$937,061 @ $1.68
3048852017-06-03 05:12:30 UTC+2,465.635552 PPC554,625.185877 PPC$931,402 @ $1.68
3048832017-06-03 04:56:25 UTC+3,979.134052 PPC552,159.550325 PPC$927,261 @ $1.68
3048812017-06-03 04:30:36 UTC+2,119.167166 PPC548,180.416273 PPC$920,579 @ $1.68
3048722017-06-03 03:43:20 UTC-1,640.071335 PPC546,061.249107 PPC$930,671 @ $1.7
3048652017-06-03 02:45:58 UTC+2,700.16933 PPC547,701.320442 PPC$935,057 @ $1.71
3048622017-06-03 02:19:59 UTC-3,024.514308 PPC545,001.151112 PPC$930,447 @ $1.71
3048602017-06-03 01:35:48 UTC+3,944.981945 PPC548,025.66542 PPC$938,991 @ $1.71
3048592017-06-03 01:19:58 UTC-2,154.269703 PPC544,080.683475 PPC$932,232 @ $1.71
3048572017-06-03 01:07:48 UTC+2,050.180899 PPC546,234.953178 PPC$928,440 @ $1.7
3048562017-06-03 00:53:27 UTC+1,242.703914 PPC544,184.772279 PPC$924,955 @ $1.7
3048432017-06-02 23:16:18 UTC+690.926954 PPC542,942.068365 PPC$915,268 @ $1.69
3048392017-06-02 22:59:24 UTC+1,375.629378 PPC542,251.141411 PPC$906,083 @ $1.67
3048382017-06-02 22:51:40 UTC-1,728.062157 PPC540,875.512033 PPC$903,784 @ $1.67
3048332017-06-02 22:31:54 UTC+2,117.980789 PPC542,603.57419 PPC$906,672 @ $1.67
3048262017-06-02 21:50:02 UTC+2,158.115121 PPC540,485.593401 PPC$894,578 @ $1.66
3048172017-06-02 21:15:12 UTC+2,015.989813 PPC538,327.47828 PPC$891,006 @ $1.66
3048152017-06-02 21:08:28 UTC+4,249.736377 PPC536,311.488467 PPC$887,669 @ $1.66
3048142017-06-02 21:00:50 UTC+2,450.687006 PPC532,061.75209 PPC$880,636 @ $1.66
3048122017-06-02 20:56:39 UTC+9,192.855563 PPC529,611.065084 PPC$869,812 @ $1.64
3048112017-06-02 20:44:59 UTC+2,112.357533 PPC520,418.209521 PPC$854,714 @ $1.64
3048092017-06-02 20:25:01 UTC+1,881.595354 PPC518,305.851988 PPC$851,245 @ $1.64
3048072017-06-02 20:05:43 UTC+1,011.588429 PPC516,424.256634 PPC$836,757 @ $1.62
3048062017-06-02 20:01:38 UTC+1,867.263774 PPC515,412.668205 PPC$835,118 @ $1.62
3048032017-06-02 19:41:19 UTC+3,124.244104 PPC513,545.404431 PPC$832,092 @ $1.62
3047972017-06-02 18:55:17 UTC+1,372.2175 PPC510,421.160327 PPC$825,598 @ $1.62
3047942017-06-02 18:14:04 UTC+2,335.401515 PPC509,048.942827 PPC$823,379 @ $1.62
3047922017-06-02 18:02:20 UTC+1,486.747179 PPC506,713.541312 PPC$818,544 @ $1.62
3047902017-06-02 17:56:30 UTC+2,958.834533 PPC505,226.794133 PPC$816,143 @ $1.62
3047852017-06-02 17:25:03 UTC+1,309.910318 PPC502,267.9596 PPC$811,363 @ $1.62
3047832017-06-02 17:04:13 UTC+2,391.086813 PPC500,958.049282 PPC$803,608 @ $1.6
3047792017-06-02 16:16:19 UTC+1,571.611308 PPC498,566.962469 PPC$799,772 @ $1.6
3047782017-06-02 16:04:24 UTC+986.364038 PPC496,995.351161 PPC$796,944 @ $1.6
3047772017-06-02 15:54:47 UTC+713.993086 PPC496,008.987123 PPC$795,362 @ $1.6
3047742017-06-02 15:36:22 UTC+948.688602 PPC495,294.994037 PPC$794,217 @ $1.6
3047702017-06-02 15:19:20 UTC+2,082.857862 PPC494,346.305435 PPC$792,696 @ $1.6
3047662017-06-02 15:05:35 UTC-1,405.281833 PPC492,263.447573 PPC$785,993 @ $1.6
3047642017-06-02 14:45:03 UTC+7,088.255512 PPC493,668.729406 PPC$788,237 @ $1.6
3047602017-06-02 14:38:04 UTC+1,577.140252 PPC486,580.473894 PPC$776,919 @ $1.6
3047592017-06-02 14:33:01 UTC+2,023.521403 PPC485,003.333642 PPC$774,401 @ $1.6
3047492017-06-02 13:35:57 UTC-509.723769 PPC482,979.812239 PPC$765,958 @ $1.59
3047462017-06-02 13:19:34 UTC+2,594.998895 PPC483,489.536008 PPC$766,767 @ $1.59
3047452017-06-02 13:08:12 UTC+2,675.128646 PPC480,894.537113 PPC$762,651 @ $1.59
3047382017-06-02 12:39:26 UTC+1,823.38716 PPC478,219.408467 PPC$761,618 @ $1.59
3047332017-06-02 12:15:17 UTC+2,739.346402 PPC476,396.021307 PPC$758,714 @ $1.59
3047272017-06-02 11:46:46 UTC+2,483.569967 PPC473,656.674905 PPC$760,222 @ $1.61
3047262017-06-02 11:33:05 UTC+2,365.098507 PPC471,173.104938 PPC$756,236 @ $1.61
3047232017-06-02 11:14:21 UTC+2,145.128117 PPC468,808.006431 PPC$752,440 @ $1.61
3047172017-06-02 10:25:17 UTC+1,941.481074 PPC466,662.878314 PPC$746,224 @ $1.6
3047082017-06-02 09:32:32 UTC+1,302.837735 PPC464,721.39724 PPC$746,020 @ $1.61
3047062017-06-02 09:20:14 UTC+2,395.500705 PPC463,418.559505 PPC$743,928 @ $1.61
3047032017-06-02 08:43:17 UTC+2,066.863129 PPC461,023.0588 PPC$737,544 @ $1.6
3047022017-06-02 08:39:20 UTC+1,900.847496 PPC458,956.195671 PPC$734,237 @ $1.6
3046992017-06-02 08:15:44 UTC+3,346.299741 PPC457,055.348175 PPC$731,196 @ $1.6
3046712017-06-02 06:01:30 UTC-1,812.794445 PPC453,709.048434 PPC$736,078 @ $1.62
3046482017-06-02 03:49:07 UTC+2,304.655507 PPC455,521.842879 PPC$740,888 @ $1.63
3046372017-06-02 02:53:13 UTC+2,251.687109 PPC453,217.187372 PPC$737,157 @ $1.63
3046162017-06-02 00:36:41 UTC+2,557.115508 PPC450,965.500263 PPC$722,363 @ $1.6
3046122017-06-02 00:00:18 UTC+2,383.937916 PPC448,408.384755 PPC$724,889 @ $1.62
3045972017-06-01 22:45:11 UTC+2,885.185253 PPC446,024.446839 PPC$714,339 @ $1.6
3045922017-06-01 22:07:20 UTC+2,879.620727 PPC443,139.261586 PPC$710,230 @ $1.6
3045822017-06-01 21:11:44 UTC+1,035.961115 PPC440,259.640859 PPC$705,615 @ $1.6
3045812017-06-01 21:04:37 UTC+1,117.742199 PPC439,223.679744 PPC$703,954 @ $1.6
3045782017-06-01 20:51:52 UTC+1,436.700077 PPC438,105.937545 PPC$701,804 @ $1.6
3045722017-06-01 20:21:34 UTC+1,961.194666 PPC436,669.237468 PPC$699,503 @ $1.6
3045712017-06-01 20:15:40 UTC+1,085.214855 PPC434,708.042802 PPC$696,361 @ $1.6
3045702017-06-01 20:11:34 UTC+1,586.7543 PPC433,622.827947 PPC$694,623 @ $1.6
3045642017-06-01 19:26:26 UTC+3,848.446884 PPC432,036.073647 PPC$682,758 @ $1.58
3045602017-06-01 19:12:32 UTC+1,833.630929 PPC428,187.626763 PPC$676,676 @ $1.58
3045552017-06-01 18:39:43 UTC+3,839.09964 PPC426,353.995834 PPC$666,113 @ $1.56
3045522017-06-01 18:21:08 UTC+1,263.519593 PPC422,514.896194 PPC$660,115 @ $1.56
3045502017-06-01 18:07:40 UTC+929.074624 PPC421,251.376601 PPC$658,141 @ $1.56
3045482017-06-01 17:46:06 UTC+1,066.757876 PPC420,322.301977 PPC$660,145 @ $1.57
3045322017-06-01 16:15:06 UTC+703.311425 PPC419,255.544101 PPC$646,974 @ $1.54
3045302017-06-01 16:01:04 UTC+1,736.251403 PPC418,552.232676 PPC$658,269 @ $1.57
3045262017-06-01 15:46:00 UTC+1,137.169981 PPC416,815.981273 PPC$655,538 @ $1.57
3045212017-06-01 15:23:21 UTC+2,648.185534 PPC415,678.811292 PPC$653,750 @ $1.57
3045072017-06-01 13:52:34 UTC-1,121.126831 PPC413,030.625758 PPC$667,810 @ $1.62
3044992017-06-01 13:23:22 UTC+1,842.438582 PPC414,151.752589 PPC$669,622 @ $1.62
3044812017-06-01 12:34:42 UTC+1,977.65436 PPC412,309.314007 PPC$667,817 @ $1.62
3044802017-06-01 12:19:29 UTC+1,188.689095 PPC410,331.659647 PPC$664,614 @ $1.62
3044542017-06-01 09:02:28 UTC+1,649.164066 PPC409,142.970552 PPC$657,076 @ $1.61
3044452017-06-01 08:25:31 UTC+3,499.547281 PPC407,493.806486 PPC$654,428 @ $1.61
3044392017-06-01 07:44:27 UTC+2,716.255525 PPC403,994.259205 PPC$631,594 @ $1.56
3044352017-06-01 06:57:51 UTC-1,313.64116 PPC401,278.00368 PPC$623,757 @ $1.55
3044292017-06-01 06:23:28 UTC+2,308.033916 PPC402,591.64484 PPC$625,799 @ $1.55
3044262017-06-01 06:05:01 UTC+1,773.041247 PPC400,283.610924 PPC$622,212 @ $1.55
3044192017-06-01 05:13:33 UTC-1,885.902395 PPC398,510.569677 PPC$618,682 @ $1.55
3044142017-06-01 04:47:46 UTC-1,007.418488 PPC400,396.472072 PPC$615,045 @ $1.54
3044132017-06-01 04:28:45 UTC+2,154.269703 PPC401,403.89056 PPC$616,593 @ $1.54
3043942017-06-01 03:01:42 UTC-1,477.386711 PPC399,249.620857 PPC$614,433 @ $1.54
3043912017-06-01 02:55:50 UTC-856.792388 PPC400,727.007568 PPC$616,706 @ $1.54
3043882017-06-01 02:31:18 UTC-1,194.001545 PPC401,583.799956 PPC$618,025 @ $1.54
3043792017-06-01 01:43:33 UTC+2,074.833356 PPC402,777.801501 PPC$618,992 @ $1.54
3043312017-05-31 19:24:55 UTC-2,528.095095 PPC400,702.968145 PPC$604,334 @ $1.51
3043072017-05-31 15:54:19 UTC-1,732.869793 PPC403,231.06324 PPC$611,820 @ $1.52
3042982017-05-31 15:12:13 UTC+1,664.764728 PPC404,963.933033 PPC$614,449 @ $1.52
3042882017-05-31 14:22:03 UTC+4,328.544017 PPC403,299.168305 PPC$608,971 @ $1.51
3042832017-05-31 13:52:37 UTC+1,870.635079 PPC398,970.624288 PPC$592,794 @ $1.49
3042772017-05-31 13:08:34 UTC+2,552.629912 PPC397,099.989209 PPC$588,953 @ $1.48
3042652017-05-31 11:28:25 UTC+2,101.889759 PPC394,547.359297 PPC$585,429 @ $1.48
3042622017-05-31 11:04:53 UTC+1,541.516577 PPC392,445.469538 PPC$582,310 @ $1.48
3042522017-05-31 09:04:15 UTC-1,001.04892 PPC390,903.952961 PPC$582,103 @ $1.49
3042442017-05-31 07:52:10 UTC-1,180.21153 PPC391,905.001881 PPC$574,392 @ $1.47
3042322017-05-31 06:12:43 UTC-2,607.13569 PPC393,085.213411 PPC$571,131 @ $1.45
3042282017-05-31 05:39:18 UTC-1,676.767934 PPC395,692.349101 PPC$563,594 @ $1.42
3042252017-05-31 04:19:02 UTC-1,172.451128 PPC397,369.117035 PPC$561,904 @ $1.41
3042152017-05-31 02:48:36 UTC+3,224.365594 PPC398,541.568163 PPC$576,752 @ $1.45
3042042017-05-30 23:55:40 UTC-1,498.869902 PPC395,317.202569 PPC$574,489 @ $1.45
3042032017-05-30 23:45:16 UTC-3,141.306077 PPC396,816.072471 PPC$576,667 @ $1.45
3041832017-05-30 19:56:22 UTC-919.825003 PPC399,957.378548 PPC$604,642 @ $1.51
3041802017-05-30 19:07:25 UTC+1,403.42923 PPC400,877.203551 PPC$603,621 @ $1.51
3041752017-05-30 18:05:09 UTC+1,175.507187 PPC399,473.774321 PPC$604,191 @ $1.51
3041652017-05-30 16:52:55 UTC-1,819.698926 PPC398,298.267134 PPC$601,471 @ $1.51
3041642017-05-30 16:27:49 UTC-2,288.913778 PPC400,117.96606 PPC$604,219 @ $1.51
3041632017-05-30 16:18:42 UTC-1,588.084092 PPC402,406.879838 PPC$607,675 @ $1.51
3041572017-05-30 14:59:36 UTC+1,785.912083 PPC403,994.96393 PPC$600,256 @ $1.49
3041512017-05-30 14:23:39 UTC+2,956.560519 PPC402,209.051847 PPC$597,602 @ $1.49
3040972017-05-30 02:59:06 UTC-1,901.734183 PPC399,252.491328 PPC$637,181 @ $1.6
3040962017-05-30 02:16:50 UTC-1,765.574083 PPC401,154.225511 PPC$640,216 @ $1.6
3040882017-05-30 00:59:37 UTC-1,583.095112 PPC402,919.799594 PPC$620,100 @ $1.54
3040782017-05-29 23:01:56 UTC+2,576.90171 PPC404,502.894706 PPC$630,542 @ $1.56
3040742017-05-29 22:29:51 UTC-870.287352 PPC401,925.992996 PPC$626,525 @ $1.56
3040642017-05-29 20:43:26 UTC+2,533.184581 PPC402,796.280348 PPC$647,660 @ $1.61
3040602017-05-29 19:38:01 UTC+1,464.740865 PPC400,263.095767 PPC$637,124 @ $1.59
3040572017-05-29 18:57:01 UTC+1,588.084092 PPC398,798.354902 PPC$641,655 @ $1.61
3040562017-05-29 18:10:26 UTC-2,649.894379 PPC397,210.27081 PPC$639,100 @ $1.61
3040512017-05-29 16:44:46 UTC-1,791.977733 PPC399,860.165189 PPC$622,525 @ $1.56
3040502017-05-29 16:36:28 UTC-2,647.558884 PPC401,652.142922 PPC$625,315 @ $1.56
3040462017-05-29 16:04:02 UTC+2,849.461313 PPC404,299.701806 PPC$621,652 @ $1.54
3040452017-05-29 15:48:11 UTC+2,218.223533 PPC401,450.240493 PPC$617,270 @ $1.54
3040332017-05-29 14:03:06 UTC-2,162.45686 PPC399,232.01696 PPC$591,411 @ $1.48
3040182017-05-29 12:50:57 UTC-2,094.359026 PPC401,394.47382 PPC$588,902 @ $1.47
3040162017-05-29 12:34:56 UTC-3,145.151535 PPC403,488.832846 PPC$591,975 @ $1.47
3040142017-05-29 12:22:24 UTC+3,077.95142 PPC406,633.984381 PPC$596,589 @ $1.47
3040132017-05-29 12:11:20 UTC+6,367.218357 PPC403,556.032961 PPC$592,073 @ $1.47
3040122017-05-29 11:54:02 UTC+2,274.154761 PPC397,188.814604 PPC$589,586 @ $1.48
3039932017-05-29 08:46:10 UTC-1,592.66687 PPC394,914.659843 PPC$577,050 @ $1.46
3039832017-05-29 07:57:21 UTC-2,217.573264 PPC396,507.326713 PPC$570,236 @ $1.44
3039812017-05-29 07:47:05 UTC-1,770.303942 PPC398,724.899977 PPC$573,426 @ $1.44
3039542017-05-29 04:25:00 UTC+1,514.299025 PPC400,495.203919 PPC$559,360 @ $1.4
3039182017-05-28 23:35:22 UTC+2,162.45686 PPC398,980.904894 PPC$567,124 @ $1.42
3039082017-05-28 22:17:18 UTC-2,715.202975 PPC396,818.448034 PPC$562,183 @ $1.42
3039072017-05-28 22:11:35 UTC-990.708445 PPC399,533.651009 PPC$566,030 @ $1.42
3038792017-05-28 18:40:11 UTC-1,573.916833 PPC400,524.359454 PPC$568,352 @ $1.42
3038722017-05-28 18:04:07 UTC-2,586.846841 PPC402,098.276287 PPC$570,585 @ $1.42
3038692017-05-28 17:54:15 UTC+3,368.007638 PPC404,685.123128 PPC$579,430 @ $1.43
3038642017-05-28 17:42:48 UTC+2,815.31971 PPC401,317.11549 PPC$574,607 @ $1.43
3038622017-05-28 17:31:11 UTC+2,754.176859 PPC398,501.79578 PPC$570,576 @ $1.43
3038582017-05-28 16:50:33 UTC-2,036.468979 PPC395,747.618921 PPC$547,826 @ $1.38
3038262017-05-28 12:17:56 UTC-2,117.468402 PPC397,784.0879 PPC$591,616 @ $1.49
3038222017-05-28 11:48:19 UTC-2,141.364635 PPC399,901.556302 PPC$592,099 @ $1.48
3038202017-05-28 11:40:27 UTC-3,972.712327 PPC402,042.920937 PPC$595,269 @ $1.48
3038182017-05-28 11:23:27 UTC+3,765.823774 PPC406,015.633264 PPC$601,151 @ $1.48
3038172017-05-28 10:47:50 UTC+1,007.418488 PPC402,249.80949 PPC$594,701 @ $1.48
3038162017-05-28 10:37:43 UTC+1,573.444396 PPC401,242.391002 PPC$593,212 @ $1.48
3038152017-05-28 10:32:35 UTC+4,392.030355 PPC399,668.946606 PPC$590,885 @ $1.48
3038042017-05-28 08:44:57 UTC+1,547.518012 PPC395,276.916251 PPC$611,758 @ $1.55
3038032017-05-28 08:34:20 UTC+2,962.484824 PPC393,729.398239 PPC$609,363 @ $1.55
3037952017-05-28 06:58:34 UTC+3,145.151535 PPC390,766.913415 PPC$584,469 @ $1.5
3037912017-05-28 06:39:04 UTC+1,770.303942 PPC387,621.76188 PPC$579,765 @ $1.5
3037902017-05-28 06:34:03 UTC+1,100.31247 PPC385,851.457938 PPC$577,117 @ $1.5
3037832017-05-28 05:23:26 UTC-1,506.391422 PPC384,751.145468 PPC$554,062 @ $1.44
3037772017-05-28 04:47:36 UTC+2,057.05655 PPC386,257.53689 PPC$551,950 @ $1.43
3037722017-05-28 04:25:08 UTC+1,012.982192 PPC384,200.48034 PPC$549,011 @ $1.43
3037602017-05-28 02:03:19 UTC-1,439.542558 PPC383,187.498148 PPC$532,173 @ $1.39
3037322017-05-27 22:51:54 UTC-1,891.65537 PPC384,627.040706 PPC$500,412 @ $1.3
3036912017-05-27 18:41:32 UTC-2,201.657071 PPC386,518.696076 PPC$528,346 @ $1.37
3036832017-05-27 17:14:38 UTC-1,597.409427 PPC388,720.353147 PPC$545,064 @ $1.4
3036802017-05-27 16:52:07 UTC-1,808.453963 PPC390,317.762574 PPC$555,431 @ $1.42
3036702017-05-27 15:43:13 UTC+2,764.288582 PPC392,126.216537 PPC$552,176 @ $1.41
3036692017-05-27 15:36:49 UTC+1,086.105257 PPC389,361.927955 PPC$548,283 @ $1.41
3036542017-05-27 12:34:57 UTC-1,739.255383 PPC388,275.822698 PPC$511,383 @ $1.32
3036512017-05-27 11:31:42 UTC-1,536.892428 PPC390,015.078081 PPC$529,444 @ $1.36
3036482017-05-27 11:12:04 UTC-3,265.612344 PPC391,551.970509 PPC$531,530 @ $1.36
3036462017-05-27 10:59:33 UTC-1,834.800915 PPC394,817.582853 PPC$492,748 @ $1.25
3036442017-05-27 10:40:40 UTC-2,981.897308 PPC396,652.383768 PPC$495,038 @ $1.25
3036432017-05-27 10:31:15 UTC-1,215.26828 PPC399,634.281076 PPC$498,759 @ $1.25
3036422017-05-27 10:18:27 UTC-1,560.329375 PPC400,849.549356 PPC$500,276 @ $1.25
3036412017-05-27 10:08:41 UTC-2,382.798367 PPC402,409.878731 PPC$480,239 @ $1.19
3036392017-05-27 09:48:27 UTC-336.217265 PPC404,792.677098 PPC$483,083 @ $1.19
3036342017-05-27 08:55:55 UTC-1,911.19633 PPC405,128.894363 PPC$497,009 @ $1.23
3036322017-05-27 08:40:31 UTC-3,986.225208 PPC407,040.090693 PPC$499,354 @ $1.23
3036312017-05-27 08:31:57 UTC-6,669.173247 PPC411,026.315901 PPC$504,244 @ $1.23
3036202017-05-27 06:59:11 UTC-2,144.881812 PPC417,695.489148 PPC$567,466 @ $1.36
3036182017-05-27 06:40:52 UTC-1,464.991245 PPC419,840.37096 PPC$570,380 @ $1.36
3036062017-05-27 05:08:09 UTC-885.436702 PPC421,305.362205 PPC$563,042 @ $1.34
3036052017-05-27 05:03:19 UTC-2,811.428111 PPC422,190.798907 PPC$564,225 @ $1.34
3035782017-05-27 01:20:55 UTC-1,002.435947 PPC425,002.227018 PPC$650,223 @ $1.53
3035772017-05-27 01:01:14 UTC-1,192.847966 PPC426,004.662965 PPC$655,096 @ $1.54
3035692017-05-26 23:35:34 UTC+1,487.652783 PPC427,197.510931 PPC$651,886 @ $1.53
3035652017-05-26 22:58:11 UTC-2,658.957222 PPC425,709.858148 PPC$658,030 @ $1.55
3035622017-05-26 22:26:12 UTC-2,340.152833 PPC428,368.81537 PPC$662,140 @ $1.55
3035602017-05-26 22:11:51 UTC-3,340.083472 PPC430,708.968203 PPC$665,758 @ $1.55
3035552017-05-26 21:18:55 UTC-1,253.036503 PPC434,049.051675 PPC$661,967 @ $1.53
3035452017-05-26 20:02:14 UTC-8,244.803755 PPC435,302.088178 PPC$693,300 @ $1.59
3035402017-05-26 19:21:52 UTC+10,388.342331 PPC443,546.891933 PPC$715,732 @ $1.61
3035382017-05-26 18:51:09 UTC+1,579.625951 PPC433,158.549602 PPC$661,814 @ $1.53
3035372017-05-26 18:32:47 UTC-4,376.630245 PPC431,578.923651 PPC$659,401 @ $1.53
3035352017-05-26 18:13:08 UTC+6,526.812693 PPC435,955.553896 PPC$666,088 @ $1.53
3035292017-05-26 17:12:48 UTC-1,009.940115 PPC429,428.741203 PPC$690,412 @ $1.61
3035242017-05-26 16:01:48 UTC+4,941.522419 PPC430,438.681318 PPC$748,953 @ $1.74
3035162017-05-26 15:09:23 UTC-1,239.031066 PPC425,497.158899 PPC$728,947 @ $1.71
3035122017-05-26 14:30:30 UTC-1,067.694466 PPC426,736.189965 PPC$731,070 @ $1.71
3035042017-05-26 12:52:38 UTC+1,087.594937 PPC427,803.884431 PPC$758,795 @ $1.77
3034972017-05-26 12:35:28 UTC+1,192.847966 PPC426,716.289494 PPC$756,866 @ $1.77
3034962017-05-26 12:30:55 UTC+949.787832 PPC425,523.441528 PPC$754,751 @ $1.77
3034892017-05-26 11:48:39 UTC+9,266.660595 PPC424,573.653696 PPC$761,648 @ $1.79
3034872017-05-26 11:21:15 UTC+2,801.649991 PPC415,306.993101 PPC$745,025 @ $1.79
3034672017-05-26 08:19:33 UTC+2,586.846841 PPC412,505.34311 PPC$775,824 @ $1.88
3034612017-05-26 07:38:45 UTC+1,655.830231 PPC409,918.496269 PPC$765,429 @ $1.87
3034562017-05-26 07:02:47 UTC+1,577.698205 PPC408,262.666038 PPC$743,220 @ $1.82
3034552017-05-26 06:30:15 UTC+1,009.940115 PPC406,684.967833 PPC$740,348 @ $1.82
3034492017-05-26 05:43:35 UTC+1,782.80475 PPC405,675.027718 PPC$752,347 @ $1.85
3034472017-05-26 05:13:07 UTC+7,846.872078 PPC403,892.222968 PPC$749,041 @ $1.85
3034452017-05-26 04:30:17 UTC+2,020.662082 PPC396,045.35089 PPC$729,596 @ $1.84
3034442017-05-26 04:16:58 UTC+1,259.863605 PPC394,024.688808 PPC$725,874 @ $1.84
3034412017-05-26 03:58:45 UTC+1,506.391422 PPC392,764.825203 PPC$682,421 @ $1.74
3034382017-05-26 03:39:07 UTC+1,611.739797 PPC391,258.433781 PPC$679,804 @ $1.74
3034212017-05-26 02:14:18 UTC+2,019.832303 PPC389,646.693984 PPC$675,374 @ $1.73
3034202017-05-26 02:00:10 UTC+3,141.306077 PPC387,626.861681 PPC$663,600 @ $1.71
3034112017-05-26 00:53:58 UTC+8,181.692088 PPC384,485.555604 PPC$658,985 @ $1.71
3033902017-05-25 22:18:09 UTC+2,643.064859 PPC376,303.863516 PPC$665,867 @ $1.77
3033882017-05-25 21:59:18 UTC+1,894.988811 PPC373,660.798657 PPC$694,319 @ $1.86
3033842017-05-25 21:34:55 UTC+1,112.641133 PPC371,765.809846 PPC$690,798 @ $1.86
3033822017-05-25 21:22:16 UTC+2,020.445424 PPC370,653.168713 PPC$688,730 @ $1.86
3033802017-05-25 20:57:51 UTC-2,205.939992 PPC368,632.723289 PPC$678,937 @ $1.84
3033762017-05-25 20:27:36 UTC-3,533.987634 PPC370,838.663281 PPC$683,000 @ $1.84
3033742017-05-25 20:04:37 UTC-3,703.448095 PPC374,372.650915 PPC$689,508 @ $1.84
3033502017-05-25 17:22:30 UTC+1,013.00028 PPC378,076.09901 PPC$705,852 @ $1.87
3033452017-05-25 16:48:54 UTC-1,543.954382 PPC377,063.09873 PPC$698,609 @ $1.85
3033212017-05-25 13:51:41 UTC-1,937.522808 PPC378,607.053112 PPC$760,396 @ $2.01
3033192017-05-25 13:34:31 UTC+2,222.118378 PPC380,544.57592 PPC$764,288 @ $2.01
3033102017-05-25 12:21:25 UTC+990.708445 PPC378,322.457542 PPC$762,103 @ $2.01
3032942017-05-25 09:45:49 UTC+1,384.354372 PPC377,331.749097 PPC$794,281 @ $2.1
3032812017-05-25 08:02:58 UTC+2,781.366397 PPC375,947.394725 PPC$769,800 @ $2.05
3032772017-05-25 06:53:28 UTC+2,522.414393 PPC373,166.028328 PPC$751,743 @ $2.01
3032712017-05-25 05:52:08 UTC-1,580.040315 PPC370,643.613935 PPC$744,558 @ $2.01
3032682017-05-25 05:08:37 UTC-1,574.323282 PPC372,223.65425 PPC$747,732 @ $2.01
3032642017-05-25 04:35:32 UTC+9,740.838206 PPC373,797.977532 PPC$741,131 @ $1.98
3032632017-05-25 04:26:02 UTC-827.971446 PPC364,057.139326 PPC$721,818 @ $1.98
3032552017-05-25 03:26:32 UTC+3,611.33278 PPC364,885.110772 PPC$738,464 @ $2.02
3032442017-05-25 02:16:23 UTC-1,043.392339 PPC361,273.777992 PPC$743,500 @ $2.06
3032432017-05-25 02:07:05 UTC-4,340.459709 PPC362,317.170331 PPC$745,648 @ $2.06
3032342017-05-25 00:48:46 UTC+1,123.357468 PPC366,657.63004 PPC$761,156 @ $2.08
3032282017-05-25 00:17:59 UTC+959.748277 PPC365,534.272572 PPC$758,824 @ $2.08
3032202017-05-24 23:54:18 UTC+2,205.939992 PPC364,574.524295 PPC$769,659 @ $2.11
3031622017-05-24 17:24:34 UTC-2,602.977948 PPC362,368.584303 PPC$798,154 @ $2.2
3031592017-05-24 16:48:22 UTC-979.484686 PPC364,971.562251 PPC$797,248 @ $2.18
3031482017-05-24 15:22:43 UTC+1,312.373789 PPC365,951.046937 PPC$773,756 @ $2.11
3031472017-05-24 15:16:55 UTC+1,215.26828 PPC364,638.673148 PPC$770,981 @ $2.11
3031462017-05-24 15:04:15 UTC+1,733.141038 PPC363,423.404868 PPC$780,779 @ $2.15
3031382017-05-24 13:43:04 UTC+1,064.804441 PPC361,690.26383 PPC$766,960 @ $2.12
3031342017-05-24 13:28:07 UTC+2,602.977948 PPC360,625.459389 PPC$764,702 @ $2.12
3031322017-05-24 13:08:32 UTC+1,728.062157 PPC358,022.481441 PPC$765,537 @ $2.14
3031302017-05-24 12:56:11 UTC-3,527.91202 PPC356,294.419284 PPC$761,842 @ $2.14
3031292017-05-24 12:40:13 UTC+11,290.151604 PPC359,822.331304 PPC$769,385 @ $2.14
3031272017-05-24 12:10:31 UTC+1,819.698926 PPC348,532.1797 PPC$758,125 @ $2.18
3031252017-05-24 11:58:17 UTC+1,028.84374 PPC346,712.480774 PPC$754,167 @ $2.18
3031242017-05-24 11:42:43 UTC+1,592.66687 PPC345,683.637034 PPC$751,929 @ $2.18
3031232017-05-24 11:35:33 UTC+1,573.916833 PPC344,090.970164 PPC$748,464 @ $2.18
3031182017-05-24 11:05:23 UTC+1,002.435947 PPC342,517.053331 PPC$747,217 @ $2.18
3031022017-05-24 09:30:45 UTC+2,398.030104 PPC341,514.617384 PPC$734,345 @ $2.15
3030982017-05-24 09:02:34 UTC+1,999.247424 PPC339,116.58728 PPC$729,188 @ $2.15
3030892017-05-24 08:08:01 UTC+1,549.405779 PPC337,117.339856 PPC$743,955 @ $2.21
3030882017-05-24 08:03:21 UTC+1,181.720579 PPC335,567.934077 PPC$740,536 @ $2.21
3030812017-05-24 07:13:11 UTC+728.378575 PPC334,386.213498 PPC$737,928 @ $2.21
3030702017-05-24 06:02:37 UTC+1,043.392339 PPC333,657.834923 PPC$739,432 @ $2.22
3030692017-05-24 05:52:26 UTC-924.151936 PPC332,614.442584 PPC$737,119 @ $2.22
3030672017-05-24 05:35:48 UTC+907.823806 PPC333,538.59452 PPC$739,167 @ $2.22
3030662017-05-24 05:26:07 UTC+1,538.062732 PPC332,630.770714 PPC$737,156 @ $2.22
3030642017-05-24 05:19:10 UTC-1,131.469567 PPC331,092.707982 PPC$733,747 @ $2.22
3030632017-05-24 05:01:04 UTC+1,806.794508 PPC332,224.177549 PPC$731,844 @ $2.2
3030622017-05-24 04:40:27 UTC+1,307.392911 PPC330,417.383041 PPC$727,864 @ $2.2
3030612017-05-24 04:36:11 UTC-1,356.294042 PPC329,109.99013 PPC$724,984 @ $2.2
3030532017-05-24 03:33:09 UTC-1,020.191807 PPC330,466.284172 PPC$713,649 @ $2.16
3030522017-05-24 03:21:10 UTC-1,136.315165 PPC331,486.475979 PPC$715,852 @ $2.16
3030472017-05-24 02:57:15 UTC-2,714.148137 PPC332,622.791144 PPC$700,389 @ $2.11
3030452017-05-24 02:37:13 UTC+1,353.053423 PPC335,336.939281 PPC$706,104 @ $2.11
3030442017-05-24 02:16:05 UTC-594.489315 PPC333,983.885858 PPC$703,255 @ $2.11
3030432017-05-24 02:07:44 UTC+3,003.750601 PPC334,578.375173 PPC$704,507 @ $2.11
3030382017-05-24 01:42:07 UTC-618.501807 PPC331,574.624572 PPC$703,123 @ $2.12
3030352017-05-24 01:17:52 UTC+1,832.04119 PPC332,193.126379 PPC$704,434 @ $2.12
3030302017-05-24 00:43:04 UTC+1,819.9389 PPC330,361.085189 PPC$692,127 @ $2.1
3030182017-05-23 23:45:54 UTC+1,426.308074 PPC328,541.146289 PPC$690,449 @ $2.1
3030132017-05-23 22:39:55 UTC+1,115.795621 PPC327,114.838215 PPC$682,240 @ $2.09
3030112017-05-23 22:16:34 UTC-622.820804 PPC325,999.042594 PPC$679,913 @ $2.09
3030102017-05-23 22:12:00 UTC-659.643001 PPC326,621.863398 PPC$681,212 @ $2.09
3030082017-05-23 21:55:57 UTC-1,245.50461 PPC327,281.506399 PPC$668,016 @ $2.04
3030052017-05-23 21:35:06 UTC-1,396.090545 PPC328,527.011009 PPC$670,558 @ $2.04
3030042017-05-23 21:32:00 UTC-638.029743 PPC329,923.101554 PPC$673,407 @ $2.04
3029862017-05-23 19:07:20 UTC-949.573441 PPC330,561.131297 PPC$669,561 @ $2.03
3029832017-05-23 18:23:19 UTC+1,911.19633 PPC331,510.704738 PPC$679,479 @ $2.05
3029802017-05-23 17:51:08 UTC+3,262.190435 PPC329,599.508408 PPC$672,067 @ $2.04
3029762017-05-23 17:14:17 UTC+924.151936 PPC326,337.317973 PPC$665,415 @ $2.04
3029652017-05-23 16:19:36 UTC+614.822657 PPC325,413.166037 PPC$659,982 @ $2.03
3029642017-05-23 16:04:10 UTC+1,201.486692 PPC324,798.34338 PPC$658,735 @ $2.03
3029612017-05-23 15:44:22 UTC+1,562.217378 PPC323,596.856688 PPC$655,790 @ $2.03
3029582017-05-23 15:08:14 UTC+2,117.468402 PPC322,034.63931 PPC$652,624 @ $2.03
3029542017-05-23 14:41:51 UTC+1,239.031066 PPC319,917.170908 PPC$646,778 @ $2.02
3029512017-05-23 14:14:35 UTC+1,020.191807 PPC318,678.139842 PPC$644,273 @ $2.02
3029412017-05-23 13:27:34 UTC-1,625.533381 PPC317,657.948035 PPC$642,882 @ $2.02
3029392017-05-23 12:57:43 UTC+2,714.148137 PPC319,283.481416 PPC$645,941 @ $2.02
3029322017-05-23 12:00:16 UTC+1,253.036503 PPC316,569.333279 PPC$638,513 @ $2.02
3029312017-05-23 11:55:08 UTC+1,179.990032 PPC315,316.296776 PPC$635,986 @ $2.02
3029282017-05-23 11:41:51 UTC+1,813.788383 PPC314,136.306744 PPC$633,606 @ $2.02
3029262017-05-23 11:20:30 UTC+2,019.752291 PPC312,322.518361 PPC$629,947 @ $2.02
3029182017-05-23 10:36:49 UTC+2,607.13569 PPC310,302.76607 PPC$624,096 @ $2.01
3029162017-05-23 10:19:03 UTC+1,001.04892 PPC307,695.63038 PPC$618,853 @ $2.01
3028882017-05-23 07:29:29 UTC+5,888.334513 PPC306,694.58146 PPC$597,224 @ $1.95
3028832017-05-23 06:44:25 UTC-2,483.587512 PPC300,806.246947 PPC$581,791 @ $1.93
3028802017-05-23 05:50:01 UTC+2,811.428111 PPC303,289.834459 PPC$580,394 @ $1.91
3028552017-05-23 02:04:23 UTC+1,848.271557 PPC300,478.406348 PPC$548,826 @ $1.83
3028512017-05-23 01:37:55 UTC+1,110.634557 PPC298,630.134791 PPC$545,450 @ $1.83
3028492017-05-23 01:25:59 UTC-890.264583 PPC297,519.500234 PPC$543,422 @ $1.83
3028412017-05-23 00:23:39 UTC+772.283866 PPC298,409.764817 PPC$557,177 @ $1.87
3028402017-05-23 00:22:28 UTC+1,467.824709 PPC297,637.480951 PPC$555,735 @ $1.87
3028392017-05-23 00:19:32 UTC+2,322.870303 PPC296,169.656242 PPC$552,994 @ $1.87
3028372017-05-23 00:02:41 UTC+956.81193 PPC293,846.785939 PPC$540,102 @ $1.84
3028332017-05-22 23:38:36 UTC+1,055.128833 PPC292,889.974009 PPC$538,343 @ $1.84
3028262017-05-22 22:40:16 UTC-1,136.02575 PPC291,834.845176 PPC$522,479 @ $1.79
3028252017-05-22 22:29:29 UTC-858.755773 PPC292,970.870926 PPC$524,513 @ $1.79
3028232017-05-22 21:41:06 UTC+1,612.439944 PPC293,829.626699 PPC$529,831 @ $1.8
3028212017-05-22 21:02:18 UTC+1,705.863183 PPC292,217.186755 PPC$529,959 @ $1.81
3028122017-05-22 20:11:08 UTC+1,640.071335 PPC290,511.323572 PPC$526,865 @ $1.81
3028062017-05-22 19:19:16 UTC+1,560.329375 PPC288,871.252237 PPC$526,118 @ $1.82
3028052017-05-22 19:07:13 UTC+1,636.648159 PPC287,310.922862 PPC$523,276 @ $1.82
3027882017-05-22 16:20:07 UTC-4,142.90501 PPC285,674.274703 PPC$542,638 @ $1.9
3027862017-05-22 15:56:40 UTC-1,246.359297 PPC289,817.179713 PPC$552,138 @ $1.91
3027612017-05-22 12:24:30 UTC+3,057.991598 PPC291,063.53901 PPC$547,653 @ $1.88
3027512017-05-22 11:13:00 UTC+3,832.405835 PPC288,005.547412 PPC$525,747 @ $1.83
3027492017-05-22 10:58:54 UTC+1,937.522808 PPC284,173.141577 PPC$515,799 @ $1.82
3027442017-05-22 09:52:19 UTC-1,805.801264 PPC282,235.618769 PPC$515,588 @ $1.83
3027362017-05-22 08:36:31 UTC-2,195.11247 PPC284,041.420033 PPC$508,854 @ $1.79
3027322017-05-22 08:06:04 UTC-2,129.262687 PPC286,236.532503 PPC$526,071 @ $1.84
3027252017-05-22 07:06:24 UTC-995.850693 PPC288,365.79519 PPC$529,984 @ $1.84
3027232017-05-22 06:59:33 UTC+2,477.465637 PPC289,361.645883 PPC$547,367 @ $1.89
3027222017-05-22 06:57:17 UTC+1,461.25042 PPC286,884.180246 PPC$542,680 @ $1.89
3027192017-05-22 06:36:37 UTC+2,377.659581 PPC285,422.929826 PPC$539,916 @ $1.89
3027172017-05-22 06:10:22 UTC+2,380.366762 PPC283,045.270245 PPC$535,419 @ $1.89
3026922017-05-22 02:37:10 UTC+1,641.929598 PPC280,664.903483 PPC$544,577 @ $1.94
3026912017-05-22 02:13:29 UTC+1,731.139884 PPC279,022.973885 PPC$541,391 @ $1.94
3026892017-05-22 02:04:02 UTC+2,129.262687 PPC277,291.834001 PPC$545,444 @ $1.97
3026882017-05-22 01:13:47 UTC-2,030.070511 PPC275,162.571314 PPC$541,256 @ $1.97
3026862017-05-22 00:26:03 UTC-6,518.872358 PPC277,192.641825 PPC$543,029 @ $1.96
3026812017-05-22 00:04:26 UTC-5,360.861316 PPC283,711.514183 PPC$551,580 @ $1.94
3026802017-05-21 23:39:08 UTC-1,342.729869 PPC289,072.375499 PPC$562,003 @ $1.94
3026752017-05-21 23:14:30 UTC+1,418.770602 PPC290,415.105368 PPC$564,613 @ $1.94
3026732017-05-21 23:01:20 UTC+2,036.468979 PPC288,996.334766 PPC$565,942 @ $1.96
3026702017-05-21 22:18:12 UTC+2,382.798367 PPC286,959.865787 PPC$561,954 @ $1.96
3026642017-05-21 21:48:49 UTC+742.317049 PPC284,577.06742 PPC$563,668 @ $1.98
3026552017-05-21 20:33:43 UTC+1,505.206625 PPC283,834.750371 PPC$554,005 @ $1.95
3026512017-05-21 19:31:14 UTC+2,557.142994 PPC282,329.543746 PPC$551,352 @ $1.95
3026452017-05-21 18:29:43 UTC+203.310464 PPC279,772.400752 PPC$537,369 @ $1.92
3026402017-05-21 17:30:02 UTC+2,886.60707 PPC279,569.090288 PPC$548,025 @ $1.96
3026372017-05-21 16:55:17 UTC-1,468.660387 PPC276,682.483218 PPC$548,591 @ $1.98
3026242017-05-21 14:35:55 UTC+1,805.801264 PPC278,151.143605 PPC$558,965 @ $2.01
3026212017-05-21 13:56:52 UTC+1,321.539234 PPC276,345.342341 PPC$560,532 @ $2.03
3026202017-05-21 13:51:45 UTC+2,367.464032 PPC275,023.803107 PPC$557,851 @ $2.03
3026122017-05-21 12:38:48 UTC-1,114.801938 PPC272,656.339075 PPC$559,271 @ $2.05
3026092017-05-21 12:06:44 UTC-1,473.653851 PPC273,771.141013 PPC$561,558 @ $2.05
3025932017-05-21 10:20:31 UTC-1,268.833446 PPC275,244.794864 PPC$561,171 @ $2.04
3025842017-05-21 08:16:39 UTC-1,279.834515 PPC276,513.62831 PPC$553,693 @ $2
3025692017-05-21 05:43:36 UTC+1,003.392598 PPC277,793.462825 PPC$563,664 @ $2.03
3025682017-05-21 05:31:31 UTC+4,905.957464 PPC276,790.070227 PPC$561,628 @ $2.03
3025562017-05-21 03:30:05 UTC-949.356368 PPC271,884.112763 PPC$551,451 @ $2.03
3025552017-05-21 03:26:57 UTC-1,870.173862 PPC272,833.469131 PPC$553,376 @ $2.03
3025532017-05-21 02:58:39 UTC+1,114.801938 PPC274,703.642993 PPC$548,683 @ $2
3025422017-05-21 01:18:43 UTC+1,279.834515 PPC273,588.841055 PPC$555,048 @ $2.03
3025282017-05-20 23:36:33 UTC+2,074.95718 PPC272,309.00654 PPC$544,892 @ $2
3025122017-05-20 22:07:30 UTC+1,834.800915 PPC270,234.04936 PPC$550,903 @ $2.04
3025112017-05-20 21:50:52 UTC+4,912.961056 PPC268,399.248445 PPC$549,217 @ $2.05
3025102017-05-20 21:40:46 UTC+11,448.943366 PPC263,486.287389 PPC$539,163 @ $2.05
3025042017-05-20 20:54:36 UTC+1,088.105636 PPC252,037.344023 PPC$515,948 @ $2.05
3024982017-05-20 20:10:54 UTC+1,457.506813 PPC250,949.238387 PPC$513,721 @ $2.05
3024972017-05-20 19:39:37 UTC+1,000.444187 PPC249,491.731574 PPC$505,551 @ $2.03
3024932017-05-20 18:22:33 UTC+1,794.998227 PPC248,491.287387 PPC$500,353 @ $2.01
3024912017-05-20 18:18:24 UTC+1,676.767934 PPC246,696.28916 PPC$496,738 @ $2.01
3024882017-05-20 17:56:56 UTC+5,388.053813 PPC245,019.521226 PPC$491,406 @ $2.01
3024852017-05-20 17:18:30 UTC+3,935.987264 PPC239,631.467413 PPC$480,600 @ $2.01
3024742017-05-20 14:59:29 UTC+1,400.147966 PPC235,695.480149 PPC$471,211 @ $2
3024732017-05-20 14:47:17 UTC+1,325.557882 PPC234,295.332183 PPC$468,412 @ $2
3024532017-05-20 13:09:34 UTC+1,054.106389 PPC232,969.774301 PPC$467,530 @ $2.01
3024462017-05-20 12:28:10 UTC-723.570529 PPC231,915.667912 PPC$467,127 @ $2.01
3024352017-05-20 10:21:18 UTC-1,728.967478 PPC232,639.238441 PPC$470,965 @ $2.02
3024192017-05-20 08:03:08 UTC+1,033.814423 PPC234,368.205919 PPC$477,364 @ $2.04
3024122017-05-20 06:47:52 UTC+1,342.729869 PPC233,334.391496 PPC$471,144 @ $2.02
3024112017-05-20 06:25:19 UTC+1,405.281833 PPC231,991.661627 PPC$468,433 @ $2.02
3024082017-05-20 06:00:07 UTC+1,625.533381 PPC230,586.379794 PPC$464,426 @ $2.01
3024062017-05-20 05:44:02 UTC+1,105.929321 PPC228,960.846413 PPC$461,152 @ $2.01
3024042017-05-20 05:05:49 UTC-2,163.615633 PPC227,854.917092 PPC$458,924 @ $2.01
3023842017-05-20 01:09:46 UTC-2,070.439195 PPC230,018.532725 PPC$467,664 @ $2.03
3023652017-05-19 22:21:18 UTC+1,428.458679 PPC232,088.97192 PPC$475,793 @ $2.05
3023622017-05-19 22:05:34 UTC+922.069771 PPC230,660.513241 PPC$472,865 @ $2.05
3023442017-05-19 19:41:44 UTC+1,901.734183 PPC229,738.44347 PPC$472,785 @ $2.06
3023382017-05-19 18:48:28 UTC-1,991.831275 PPC227,836.709287 PPC$460,218 @ $2.02
3023352017-05-19 18:18:17 UTC+2,195.11247 PPC229,828.540562 PPC$464,241 @ $2.02
3023152017-05-19 15:49:28 UTC+2,704.011536 PPC227,633.428092 PPC$467,298 @ $2.05
3023132017-05-19 15:20:05 UTC+5,270.811086 PPC224,929.416556 PPC$461,747 @ $2.05
3022912017-05-19 12:03:24 UTC-888.470001 PPC219,658.60547 PPC$454,215 @ $2.07
3022902017-05-19 11:59:38 UTC-2,540.547365 PPC220,547.075471 PPC$455,952 @ $2.07
3022862017-05-19 11:19:05 UTC-1,726.726606 PPC223,087.622836 PPC$461,205 @ $2.07
3022842017-05-19 10:20:36 UTC-2,877.871397 PPC224,814.349442 PPC$471,008 @ $2.1
3022832017-05-19 10:16:39 UTC-1,094.66644 PPC227,692.220839 PPC$477,038 @ $2.1
3022822017-05-19 10:08:58 UTC-985.948336 PPC228,786.887279 PPC$473,540 @ $2.07
3022742017-05-19 08:59:02 UTC-3,227.79679 PPC229,772.835615 PPC$468,146 @ $2.04
3022702017-05-19 08:09:41 UTC-1,880.112235 PPC233,000.632405 PPC$474,723 @ $2.04
3022682017-05-19 07:52:18 UTC-848.016949 PPC234,880.74464 PPC$481,112 @ $2.05
3022642017-05-19 06:58:42 UTC-1,396.314953 PPC235,728.761589 PPC$490,003 @ $2.08
3022622017-05-19 06:52:55 UTC-1,264.90886 PPC237,125.076542 PPC$492,905 @ $2.08
3022582017-05-19 06:30:39 UTC-979.35386 PPC238,389.985402 PPC$495,535 @ $2.08
3022542017-05-19 06:09:53 UTC-1,284.493252 PPC239,369.339262 PPC$497,570 @ $2.08
3022512017-05-19 05:31:19 UTC-2,246.052942 PPC240,653.832514 PPC$487,307 @ $2.02
3022472017-05-19 04:59:58 UTC-3,108.497376 PPC242,899.885456 PPC$494,954 @ $2.04
3022422017-05-19 04:18:28 UTC-956.29391 PPC246,008.382832 PPC$501,288 @ $2.04
3022412017-05-19 04:18:07 UTC-1,056.029359 PPC246,964.676742 PPC$503,237 @ $2.04
3022342017-05-19 02:28:06 UTC-953.022803 PPC248,020.706101 PPC$513,050 @ $2.07
3022312017-05-19 02:18:30 UTC-1,845.258635 PPC248,973.728904 PPC$515,021 @ $2.07
3022292017-05-19 01:51:44 UTC-991.366311 PPC250,818.987539 PPC$515,495 @ $2.06
3022272017-05-19 01:40:14 UTC-1,405.18388 PPC251,810.35385 PPC$517,533 @ $2.06
3022262017-05-19 01:22:05 UTC-4,836.222226 PPC253,215.53773 PPC$520,421 @ $2.06
3022192017-05-19 00:45:55 UTC+1,001.917871 PPC258,051.759956 PPC$540,292 @ $2.09
3022172017-05-19 00:32:25 UTC+890.264583 PPC257,049.842085 PPC$538,195 @ $2.09
3022122017-05-18 23:40:49 UTC-5,480.701766 PPC256,159.577502 PPC$558,432 @ $2.18
3022052017-05-18 22:26:35 UTC-4,722.716579 PPC261,640.279268 PPC$566,087 @ $2.16
3021962017-05-18 21:35:38 UTC-2,464.841406 PPC266,362.995847 PPC$571,897 @ $2.15
3021872017-05-18 20:53:10 UTC+2,602.1366 PPC268,827.837253 PPC$567,184 @ $2.11
3021802017-05-18 20:23:08 UTC+5,599.82776 PPC266,225.700653 PPC$561,693 @ $2.11
3021742017-05-18 19:37:56 UTC-693.285151 PPC260,625.872893 PPC$574,205 @ $2.2
3021482017-05-18 16:06:34 UTC+2,540.547365 PPC261,319.158044 PPC$493,855 @ $1.89
3021402017-05-18 15:09:34 UTC-4,649.174225 PPC258,778.610679 PPC$483,423 @ $1.87
3021332017-05-18 14:30:41 UTC+1,870.173862 PPC263,427.784904 PPC$492,108 @ $1.87
3021212017-05-18 13:23:57 UTC+953.022803 PPC261,557.611042 PPC$490,695 @ $1.88
3021142017-05-18 12:58:25 UTC+215.988433 PPC260,604.588239 PPC$493,835 @ $1.89
3021102017-05-18 12:33:29 UTC-1,939.948413 PPC260,388.599806 PPC$493,426 @ $1.89
3021072017-05-18 12:16:20 UTC+1,721.945628 PPC262,328.548219 PPC$497,102 @ $1.89
3021062017-05-18 12:04:07 UTC+1,580.040315 PPC260,606.602591 PPC$489,316 @ $1.88
3021002017-05-18 11:16:44 UTC+4,751.131246 PPC259,026.562276 PPC$486,350 @ $1.88
3020992017-05-18 10:44:20 UTC+7,809.580029 PPC254,275.43103 PPC$488,112 @ $1.92
3020972017-05-18 10:05:00 UTC+4,449.522367 PPC246,465.851001 PPC$465,621 @ $1.89
3020952017-05-18 09:42:59 UTC+9,293.574556 PPC242,016.328634 PPC$457,215 @ $1.89
3020942017-05-18 08:59:53 UTC-4,514.117841 PPC232,722.754078 PPC$418,394 @ $1.8
3020892017-05-18 07:27:09 UTC+3,777.583724 PPC237,236.871919 PPC$418,744 @ $1.77
3020862017-05-18 07:08:47 UTC+2,928.948514 PPC233,459.288195 PPC$412,076 @ $1.77
3020852017-05-18 06:51:28 UTC+2,070.439195 PPC230,530.339681 PPC$411,491 @ $1.78
3020772017-05-18 04:31:31 UTC+822.911901 PPC228,459.900486 PPC$394,700 @ $1.73
3020572017-05-18 01:45:46 UTC+4,304.980268 PPC227,636.988585 PPC$390,367 @ $1.71
3020422017-05-17 21:53:55 UTC+1,467.365355 PPC223,332.008317 PPC$379,216 @ $1.7
3020372017-05-17 20:28:08 UTC+1,468.660387 PPC221,864.642962 PPC$377,317 @ $1.7
3020302017-05-17 19:40:10 UTC+1,439.542558 PPC220,395.982575 PPC$373,596 @ $1.7
3020262017-05-17 18:21:08 UTC-988.878602 PPC218,956.440017 PPC$369,323 @ $1.69
3020042017-05-17 15:24:17 UTC-1,444.349248 PPC219,945.318619 PPC$374,096 @ $1.7
3020002017-05-17 14:48:23 UTC-1,743.636946 PPC221,389.667867 PPC$378,750 @ $1.71
3019762017-05-17 12:30:32 UTC-2,147.216095 PPC223,133.304813 PPC$385,983 @ $1.73
3019672017-05-17 11:29:49 UTC-1,266.729586 PPC225,280.520908 PPC$381,667 @ $1.69
3019602017-05-17 10:37:11 UTC-946.499625 PPC226,547.250494 PPC$370,766 @ $1.64
3019562017-05-17 10:08:58 UTC-863.200844 PPC227,493.750119 PPC$372,315 @ $1.64
3019532017-05-17 09:50:12 UTC-1,458.6718 PPC228,356.950963 PPC$361,124 @ $1.58
3019512017-05-17 09:39:46 UTC-1,664.845602 PPC229,815.622763 PPC$363,430 @ $1.58
3019382017-05-17 07:21:35 UTC-1,150.399695 PPC231,480.468365 PPC$362,665 @ $1.57
3019342017-05-17 06:58:23 UTC-2,246.665634 PPC232,630.86806 PPC$367,060 @ $1.58
3019322017-05-17 06:45:04 UTC-2,096.256311 PPC234,877.533694 PPC$370,605 @ $1.58
3019312017-05-17 06:40:57 UTC-4,641.903165 PPC236,973.790005 PPC$373,912 @ $1.58
3019252017-05-17 06:05:45 UTC+1,664.845602 PPC241,615.69317 PPC$379,079 @ $1.57
3019162017-05-17 05:00:50 UTC+2,780.827447 PPC239,950.847568 PPC$374,785 @ $1.56
3019152017-05-17 04:51:34 UTC-803.349312 PPC237,170.020121 PPC$370,442 @ $1.56
3019132017-05-17 04:08:32 UTC-428.210391 PPC237,973.369433 PPC$371,697 @ $1.56
3018732017-05-16 23:06:12 UTC-2,013.30287 PPC238,401.579824 PPC$382,681 @ $1.61
3018592017-05-16 21:14:09 UTC-1,011.203418 PPC240,414.882694 PPC$374,319 @ $1.56
3018312017-05-16 18:00:27 UTC-1,313.741355 PPC241,426.086112 PPC$399,495 @ $1.65
3018202017-05-16 16:30:19 UTC-808.165527 PPC242,739.827467 PPC$402,105 @ $1.66
3018122017-05-16 16:06:04 UTC-6,737.923259 PPC243,547.992994 PPC$404,027 @ $1.66
3018102017-05-16 15:43:07 UTC+863.200844 PPC250,285.916253 PPC$415,205 @ $1.66
3018082017-05-16 14:54:31 UTC+839.852917 PPC249,422.715409 PPC$406,209 @ $1.63
3018012017-05-16 14:34:21 UTC+788.904358 PPC248,582.862492 PPC$404,841 @ $1.63
3017982017-05-16 14:16:27 UTC+1,094.66644 PPC247,793.958134 PPC$403,556 @ $1.63
3017972017-05-16 13:57:17 UTC+988.878602 PPC246,699.291694 PPC$390,347 @ $1.58
3017942017-05-16 13:46:58 UTC+1,313.741355 PPC245,710.413092 PPC$388,783 @ $1.58
3017912017-05-16 13:23:22 UTC+3,019.489074 PPC244,396.671737 PPC$386,704 @ $1.58
3017902017-05-16 13:08:47 UTC+2,324.424695 PPC241,377.182663 PPC$380,649 @ $1.58
3017852017-05-16 12:30:46 UTC+2,123.521974 PPC239,052.757968 PPC$376,983 @ $1.58
3017842017-05-16 12:11:46 UTC+2,461.212692 PPC236,929.235994 PPC$373,634 @ $1.58
3017722017-05-16 10:48:36 UTC+798.22275 PPC234,468.023302 PPC$378,122 @ $1.61
3017702017-05-16 10:24:39 UTC+1,983.87071 PPC233,669.800552 PPC$376,835 @ $1.61
3017682017-05-16 10:16:05 UTC+808.165527 PPC231,685.929842 PPC$373,636 @ $1.61
3017672017-05-16 10:10:22 UTC+1,001.279119 PPC230,877.764315 PPC$372,028 @ $1.61
3017652017-05-16 10:05:00 UTC+655.789113 PPC229,876.485196 PPC$370,414 @ $1.61
3017632017-05-16 09:57:42 UTC+1,629.394384 PPC229,220.696083 PPC$369,358 @ $1.61
3017612017-05-16 09:48:19 UTC+949.356368 PPC227,591.301699 PPC$366,732 @ $1.61
3017602017-05-16 09:38:55 UTC+1,541.296184 PPC226,641.945331 PPC$365,202 @ $1.61
3017592017-05-16 09:31:31 UTC+708.137804 PPC225,100.649147 PPC$362,719 @ $1.61
3017582017-05-16 09:19:29 UTC+2,170.85871 PPC224,392.511343 PPC$361,578 @ $1.61
3017572017-05-16 09:06:46 UTC+5,774.507934 PPC222,221.652633 PPC$358,080 @ $1.61
3017562017-05-16 08:50:38 UTC-683.257697 PPC216,447.144699 PPC$336,612 @ $1.56
3017522017-05-16 08:22:42 UTC+844.907112 PPC217,130.402396 PPC$337,674 @ $1.56
3017502017-05-16 08:09:34 UTC+1,330.782862 PPC216,285.495284 PPC$329,508 @ $1.52
3017492017-05-16 07:56:27 UTC+870.287352 PPC214,954.712422 PPC$327,480 @ $1.52
3017462017-05-16 07:39:58 UTC-1,323.046967 PPC214,084.42507 PPC$326,154 @ $1.52
3017452017-05-16 07:38:27 UTC+956.29391 PPC215,407.472037 PPC$328,170 @ $1.52
3017442017-05-16 07:34:56 UTC+1,728.967478 PPC214,451.178127 PPC$326,713 @ $1.52
3017432017-05-16 07:26:35 UTC+2,829.685676 PPC212,722.210649 PPC$324,079 @ $1.52
3017382017-05-16 07:02:01 UTC+2,528.095095 PPC209,892.524973 PPC$313,628 @ $1.49
3017372017-05-16 06:58:20 UTC+6,007.86045 PPC207,364.429878 PPC$309,850 @ $1.49
3017352017-05-16 06:55:32 UTC+4,110.651859 PPC201,356.569428 PPC$300,873 @ $1.49
3017342017-05-16 06:51:08 UTC+3,251.633465 PPC197,245.917569 PPC$294,731 @ $1.49
3017332017-05-16 06:42:25 UTC+4,960.611019 PPC193,994.284104 PPC$289,872 @ $1.49
3017322017-05-16 06:35:45 UTC+848.016949 PPC189,033.673085 PPC$282,460 @ $1.49
3017312017-05-16 06:21:35 UTC+1,172.451128 PPC188,185.656136 PPC$281,193 @ $1.49
3017282017-05-16 06:05:27 UTC+6,479.338411 PPC187,013.205008 PPC$292,851 @ $1.57
3017262017-05-16 05:50:12 UTC+1,239.432661 PPC180,533.866597 PPC$282,705 @ $1.57
3017252017-05-16 05:48:24 UTC+1,845.258635 PPC179,294.433936 PPC$280,764 @ $1.57
3017242017-05-16 05:32:49 UTC+3,496.741592 PPC177,449.175301 PPC$277,874 @ $1.57
3017232017-05-16 04:54:56 UTC+6,653.762772 PPC173,952.433709 PPC$269,432 @ $1.55
3017202017-05-16 04:47:26 UTC+698.553233 PPC167,298.670937 PPC$259,126 @ $1.55
3017122017-05-16 04:21:11 UTC+272.157796 PPC166,600.117704 PPC$258,044 @ $1.55
3017102017-05-16 04:02:39 UTC+9,499.623177 PPC166,327.959908 PPC$259,892 @ $1.56
3017092017-05-16 03:50:29 UTC+4,163.116245 PPC156,828.336731 PPC$245,049 @ $1.56
3017082017-05-16 03:48:37 UTC+2,968.275228 PPC152,665.220486 PPC$238,544 @ $1.56
3017022017-05-16 02:58:27 UTC+1,078.28049 PPC149,696.945258 PPC$245,399 @ $1.64
3016852017-05-16 01:10:18 UTC+1,180.21153 PPC148,618.664768 PPC$250,563 @ $1.69
3016832017-05-16 00:55:12 UTC+888.470001 PPC147,438.453238 PPC$248,573 @ $1.69
3016782017-05-16 00:41:03 UTC+2,143.084757 PPC146,549.983237 PPC$247,075 @ $1.69
3016672017-05-15 23:30:25 UTC+693.285151 PPC144,406.89848 PPC$251,197 @ $1.74
3016492017-05-15 21:17:08 UTC+2,107.218257 PPC143,713.613329 PPC$253,760 @ $1.77
3016422017-05-15 20:24:47 UTC+1,194.001545 PPC141,606.395072 PPC$247,287 @ $1.75
3016392017-05-15 20:12:05 UTC+3,860.10076 PPC140,412.393527 PPC$245,202 @ $1.75
3016322017-05-15 19:08:57 UTC+1,629.488689 PPC136,552.292767 PPC$232,381 @ $1.7
3016312017-05-15 19:00:44 UTC+652.84327 PPC134,922.804078 PPC$228,715 @ $1.7
3016302017-05-15 18:55:50 UTC+1,765.574083 PPC134,269.960808 PPC$227,608 @ $1.7
3016282017-05-15 18:34:49 UTC+1,149.149998 PPC132,504.386725 PPC$224,616 @ $1.7
3015932017-05-15 15:15:39 UTC+8,177.086245 PPC131,355.236727 PPC$229,699 @ $1.75
3015922017-05-15 15:01:43 UTC+1,405.18388 PPC123,178.150482 PPC$215,400 @ $1.75
3015892017-05-15 14:25:14 UTC+779.86226 PPC121,772.966602 PPC$217,616 @ $1.79
3015782017-05-15 13:12:16 UTC+1,458.6718 PPC120,993.104342 PPC$229,035 @ $1.89
3015532017-05-15 10:50:43 UTC+962.603674 PPC119,534.432542 PPC$229,435 @ $1.92
3015482017-05-15 10:17:38 UTC+1,131.469567 PPC118,571.828868 PPC$227,588 @ $1.92
3015362017-05-15 09:25:16 UTC+1,284.493252 PPC117,440.359301 PPC$224,603 @ $1.91
3015132017-05-15 06:39:49 UTC-2,265.566448 PPC116,155.866049 PPC$226,291 @ $1.95
3015102017-05-15 06:06:50 UTC+1,148.842489 PPC118,421.432497 PPC$230,705 @ $1.95
3015092017-05-15 06:01:33 UTC+1,833.657392 PPC117,272.590008 PPC$227,299 @ $1.94
3015032017-05-15 05:26:13 UTC+4,891.289306 PPC115,438.932616 PPC$223,745 @ $1.94
3014442017-05-14 23:01:46 UTC+1,850.421365 PPC110,547.64331 PPC$215,269 @ $1.95
3014172017-05-14 19:51:50 UTC+1,743.636946 PPC108,697.221945 PPC$211,944 @ $1.95
3014142017-05-14 19:40:20 UTC+1,237.677888 PPC106,953.584999 PPC$208,544 @ $1.95
3013982017-05-14 18:29:59 UTC+1,313.64116 PPC105,715.907111 PPC$209,496 @ $1.98
3013742017-05-14 17:13:24 UTC-909.863916 PPC104,402.265951 PPC$205,356 @ $1.97
3013732017-05-14 16:58:35 UTC+1,023.651966 PPC105,312.129867 PPC$205,097 @ $1.95
3013442017-05-14 13:59:32 UTC+1,354.455139 PPC104,288.477901 PPC$210,677 @ $2.02
3013432017-05-14 13:50:35 UTC-972.740269 PPC102,934.022762 PPC$207,941 @ $2.02
3013412017-05-14 13:12:13 UTC+919.825003 PPC103,906.763031 PPC$209,906 @ $2.02
3013392017-05-14 13:01:23 UTC+1,880.702679 PPC102,986.938028 PPC$211,460 @ $2.05
3013332017-05-14 12:14:18 UTC+911.82279 PPC101,106.235349 PPC$207,598 @ $2.05
3013282017-05-14 11:52:28 UTC+793.311644 PPC100,194.412559 PPC$205,283 @ $2.05
3013112017-05-14 08:16:48 UTC-986.448489 PPC99,401.100915 PPC$199,057 @ $2
3013072017-05-14 07:50:11 UTC-1,356.853215 PPC100,387.549404 PPC$205,233 @ $2.04
3013052017-05-14 07:33:17 UTC-3,720.187491 PPC101,744.402619 PPC$208,007 @ $2.04
3013022017-05-14 06:49:13 UTC-1,157.823087 PPC105,464.59011 PPC$210,096 @ $1.99
3012762017-05-14 02:16:40 UTC+784.663409 PPC106,622.413197 PPC$207,882 @ $1.95
3012652017-05-13 23:57:42 UTC-1,108.503292 PPC105,837.749788 PPC$201,271 @ $1.9
3012552017-05-13 22:12:36 UTC-444.686889 PPC106,946.25308 PPC$201,496 @ $1.88
3012522017-05-13 21:49:47 UTC+909.863916 PPC107,390.939969 PPC$202,162 @ $1.88
3012512017-05-13 21:42:20 UTC-1,900.31124 PPC106,481.076053 PPC$200,449 @ $1.88
3012502017-05-13 21:36:02 UTC+846.730059 PPC108,381.387293 PPC$204,027 @ $1.88
3012452017-05-13 21:13:23 UTC-3,005.49045 PPC107,534.657234 PPC$202,433 @ $1.88
3012442017-05-13 20:48:48 UTC-587.04528 PPC110,540.147684 PPC$208,042 @ $1.88
3012352017-05-13 18:58:10 UTC-885.276678 PPC111,127.192964 PPC$211,218 @ $1.9
3012332017-05-13 18:24:03 UTC-804.414076 PPC112,012.469642 PPC$212,901 @ $1.9
3012162017-05-13 16:18:03 UTC-777.070016 PPC112,816.883718 PPC$207,489 @ $1.84
3012092017-05-13 15:08:14 UTC-862.002755 PPC113,593.953734 PPC$209,738 @ $1.85
3011712017-05-13 09:46:02 UTC-2,561.713826 PPC114,455.956489 PPC$218,075 @ $1.91
3011622017-05-13 07:31:45 UTC-805.720579 PPC117,017.670315 PPC$215,585 @ $1.84
3011612017-05-13 07:25:17 UTC-2,388.322292 PPC117,823.390894 PPC$217,069 @ $1.84
3011582017-05-13 07:05:23 UTC+1,499.330017 PPC120,211.713186 PPC$221,469 @ $1.84
3011562017-05-13 06:57:18 UTC-1,026.790021 PPC118,712.383169 PPC$217,626 @ $1.83
3011552017-05-13 06:48:23 UTC+1,108.503292 PPC119,739.17319 PPC$219,508 @ $1.83
3011492017-05-13 06:20:29 UTC+827.971446 PPC118,630.669898 PPC$217,476 @ $1.83
3011482017-05-13 06:14:21 UTC+985.948336 PPC117,802.698452 PPC$215,958 @ $1.83
3011412017-05-13 05:40:47 UTC+9,649.471136 PPC116,816.750116 PPC$201,422 @ $1.72
3011362017-05-13 05:06:12 UTC+986.448489 PPC107,167.27898 PPC$184,784 @ $1.72
3011332017-05-13 04:33:58 UTC+1,157.823087 PPC106,180.830491 PPC$184,950 @ $1.74
3011282017-05-13 03:58:32 UTC+1,306.092899 PPC105,023.007404 PPC$185,676 @ $1.77
3011162017-05-13 02:50:14 UTC+8,465.045464 PPC103,716.914505 PPC$184,266 @ $1.78
3011152017-05-13 02:17:05 UTC+2,407.315483 PPC95,251.869041 PPC$169,227 @ $1.78
3011132017-05-13 01:56:24 UTC-3,040.906199 PPC92,844.553558 PPC$160,684 @ $1.73
3011122017-05-13 01:44:38 UTC+1,255.620927 PPC95,885.459757 PPC$165,947 @ $1.73
3011112017-05-13 01:21:35 UTC+925.216628 PPC94,629.83883 PPC$163,774 @ $1.73
3011072017-05-13 01:06:16 UTC-715.325264 PPC93,704.622202 PPC$171,025 @ $1.83
3011012017-05-12 23:50:58 UTC+690.408127 PPC94,419.947466 PPC$176,517 @ $1.87
3010972017-05-12 22:49:02 UTC+1,777.882906 PPC93,729.539339 PPC$178,706 @ $1.91
3010952017-05-12 22:30:29 UTC+1,056.029359 PPC91,951.656433 PPC$175,316 @ $1.91
3010852017-05-12 21:31:06 UTC-1,266.819084 PPC90,895.627074 PPC$176,627 @ $1.94
3010832017-05-12 21:08:53 UTC-1,859.275967 PPC92,162.446158 PPC$179,088 @ $1.94
3010822017-05-12 20:51:40 UTC+979.484686 PPC94,021.722125 PPC$181,475 @ $1.93
3010812017-05-12 20:44:27 UTC+5,448.664957 PPC93,042.237439 PPC$179,584 @ $1.93
3010712017-05-12 18:36:30 UTC+1,396.314953 PPC87,593.572482 PPC$174,393 @ $1.99
3010562017-05-12 16:57:02 UTC+1,026.790021 PPC86,197.257529 PPC$177,196 @ $2.06
3010452017-05-12 15:38:09 UTC+862.002755 PPC85,170.467508 PPC$175,090 @ $2.06
3010262017-05-12 12:50:26 UTC+3,022.435064 PPC84,308.464753 PPC$171,996 @ $2.04
3010252017-05-12 12:44:04 UTC+967.382682 PPC81,286.029689 PPC$165,830 @ $2.04
3010212017-05-12 12:24:38 UTC+2,096.256311 PPC80,318.647007 PPC$163,857 @ $2.04
3010172017-05-12 12:03:56 UTC-803.680503 PPC78,222.390696 PPC$159,580 @ $2.04
3009982017-05-12 09:17:22 UTC+1,900.31124 PPC79,026.071199 PPC$164,550 @ $2.08
3009942017-05-12 08:53:20 UTC+946.499625 PPC77,125.759959 PPC$161,661 @ $2.1
3009912017-05-12 08:17:25 UTC+1,995.135231 PPC76,179.260334 PPC$159,677 @ $2.1
3009872017-05-12 07:49:14 UTC+1,785.409525 PPC74,184.125103 PPC$152,814 @ $2.06
3009822017-05-12 06:52:07 UTC+979.35386 PPC72,398.715578 PPC$148,529 @ $2.05
3009752017-05-12 05:34:06 UTC+807.978366 PPC71,419.361718 PPC$145,540 @ $2.04
3009582017-05-12 02:58:46 UTC+2,201.657071 PPC70,611.383352 PPC$145,243 @ $2.06
3009542017-05-12 02:32:50 UTC-828.864548 PPC68,409.726281 PPC$140,714 @ $2.06
3009512017-05-12 01:29:51 UTC-889.747436 PPC69,238.590829 PPC$143,583 @ $2.07
3009282017-05-11 20:43:44 UTC-748.335033 PPC70,128.338265 PPC$144,022 @ $2.05
3009152017-05-11 19:15:27 UTC-1,822.558846 PPC70,876.673298 PPC$148,093 @ $2.09
3009122017-05-11 18:59:34 UTC-1,273.282938 PPC72,699.232144 PPC$154,390 @ $2.12
3008872017-05-11 15:57:40 UTC-449.003782 PPC73,972.515082 PPC$158,057 @ $2.14
3008842017-05-11 15:01:58 UTC-1,012.48188 PPC74,421.518864 PPC$157,727 @ $2.12
3008472017-05-11 09:25:22 UTC-3,792.590779 PPC75,434.000744 PPC$168,228 @ $2.23
3008392017-05-11 08:28:56 UTC-1,012.133361 PPC79,226.591523 PPC$173,822 @ $2.19
3008202017-05-11 06:09:49 UTC-1,781.966195 PPC80,238.724884 PPC$172,601 @ $2.15
3008082017-05-11 04:31:48 UTC-1,581.350214 PPC82,020.691079 PPC$174,450 @ $2.13
3008002017-05-11 02:39:42 UTC-1,393.160768 PPC83,602.041293 PPC$182,297 @ $2.18
3007952017-05-11 01:49:44 UTC+1,781.966195 PPC84,995.202061 PPC$188,571 @ $2.22
3007822017-05-11 00:17:05 UTC+2,555.050184 PPC83,213.235866 PPC$190,298 @ $2.29
3007552017-05-10 20:28:33 UTC-769.657815 PPC80,658.185682 PPC$183,430 @ $2.27
3007372017-05-10 17:56:57 UTC+4,376.630245 PPC81,427.843497 PPC$185,589 @ $2.28
3007172017-05-10 14:40:44 UTC+965.242604 PPC77,051.213252 PPC$174,260 @ $2.26
3007142017-05-10 13:57:50 UTC+1,012.133361 PPC76,085.970648 PPC$176,224 @ $2.32
3007122017-05-10 13:34:30 UTC+8,564.682819 PPC75,073.837287 PPC$173,880 @ $2.32
3007042017-05-10 12:11:01 UTC-4,987.006162 PPC66,509.154468 PPC$154,755 @ $2.33
3007032017-05-10 12:04:20 UTC-2,604.577864 PPC71,496.16063 PPC$166,359 @ $2.33
3006992017-05-10 11:14:46 UTC-921.378824 PPC74,100.738494 PPC$182,464 @ $2.46
3006902017-05-10 10:27:44 UTC-778.023357 PPC75,022.117318 PPC$184,013 @ $2.45
3006842017-05-10 09:50:43 UTC+1,273.282938 PPC75,800.140675 PPC$186,547 @ $2.46
3006832017-05-10 09:41:16 UTC+3,529.092717 PPC74,526.857737 PPC$183,413 @ $2.46
3006822017-05-10 09:14:30 UTC+1,266.819084 PPC70,997.76502 PPC$174,728 @ $2.46
3006802017-05-10 08:46:25 UTC+1,393.160768 PPC69,730.945936 PPC$172,874 @ $2.48
3006742017-05-10 08:26:20 UTC+2,908.216294 PPC68,337.785168 PPC$169,420 @ $2.48
3006722017-05-10 07:49:50 UTC+606.844321 PPC65,429.568874 PPC$161,712 @ $2.47
3006692017-05-10 07:35:21 UTC+1,686.677165 PPC64,822.724553 PPC$160,212 @ $2.47
3006592017-05-10 05:50:15 UTC+1,012.48188 PPC63,136.047388 PPC$144,798 @ $2.29
3006422017-05-10 04:34:50 UTC-1,714.076468 PPC62,123.565508 PPC$142,744 @ $2.3
3006362017-05-10 03:19:35 UTC-3,971.202589 PPC63,837.641976 PPC$146,954 @ $2.3
3006172017-05-09 23:02:00 UTC-1,062.124651 PPC67,808.844565 PPC$159,786 @ $2.36
3006012017-05-09 21:08:25 UTC-2,163.487085 PPC68,870.969216 PPC$152,114 @ $2.21
3005932017-05-09 19:35:10 UTC-2,059.51967 PPC71,034.456301 PPC$152,343 @ $2.14
3005812017-05-09 17:44:27 UTC-1,099.357153 PPC73,093.975971 PPC$153,031 @ $2.09
3005672017-05-09 15:16:50 UTC-4,211.760923 PPC74,193.333124 PPC$163,288 @ $2.2
3005292017-05-09 11:16:22 UTC-1,918.371786 PPC78,405.094047 PPC$166,226 @ $2.12
3005102017-05-09 08:37:55 UTC-1,255.609594 PPC80,323.465833 PPC$164,946 @ $2.05
3005032017-05-09 07:40:52 UTC+914.374235 PPC81,579.075427 PPC$167,584 @ $2.05
3005022017-05-09 07:20:49 UTC+1,145.145435 PPC80,664.701192 PPC$165,706 @ $2.05
3005012017-05-09 07:15:29 UTC+3,769.512171 PPC79,519.555757 PPC$163,353 @ $2.05
3005002017-05-09 06:31:16 UTC+1,163.923121 PPC75,750.043586 PPC$149,638 @ $1.98
3004962017-05-09 05:53:16 UTC+924.082178 PPC74,586.120465 PPC$161,412 @ $2.16
3004352017-05-08 23:37:10 UTC-1,343.332098 PPC73,662.038287 PPC$175,003 @ $2.38
3004182017-05-08 21:32:58 UTC-5,352.012938 PPC75,005.370385 PPC$179,681 @ $2.4
3004172017-05-08 21:28:01 UTC-817.299926 PPC80,357.383323 PPC$192,502 @ $2.4
3004082017-05-08 20:47:54 UTC-953.621401 PPC81,174.683249 PPC$196,316 @ $2.42
3004022017-05-08 20:04:47 UTC-1,255.297272 PPC82,128.30465 PPC$201,604 @ $2.45
3004012017-05-08 19:57:16 UTC-797.78703 PPC83,383.601922 PPC$204,686 @ $2.45
3003932017-05-08 18:18:59 UTC-845.193186 PPC84,181.388952 PPC$207,902 @ $2.47
3003902017-05-08 18:10:46 UTC-1,308.112167 PPC85,026.582138 PPC$209,990 @ $2.47
3003872017-05-08 17:51:15 UTC-2,829.251802 PPC86,334.694305 PPC$209,792 @ $2.43
3003862017-05-08 17:37:00 UTC-1,063.075601 PPC89,163.946107 PPC$216,667 @ $2.43
3003712017-05-08 16:14:29 UTC-1,344.980369 PPC90,227.021708 PPC$221,424 @ $2.45
3003632017-05-08 15:15:06 UTC-1,230.764724 PPC91,572.002077 PPC$225,766 @ $2.47
3003582017-05-08 14:46:28 UTC-1,261.621174 PPC92,802.766801 PPC$224,134 @ $2.42
3003462017-05-08 13:13:45 UTC+857.316242 PPC94,064.387975 PPC$224,462 @ $2.39
3003372017-05-08 12:23:29 UTC-2,450.736171 PPC93,207.071733 PPC$223,658 @ $2.4
3003302017-05-08 11:46:52 UTC-684.28173 PPC95,657.807904 PPC$233,501 @ $2.44
3003132017-05-08 09:51:21 UTC-890.509817 PPC96,342.089634 PPC$237,694 @ $2.47
3003122017-05-08 09:35:10 UTC-1,321.484552 PPC97,232.599451 PPC$239,891 @ $2.47
3003112017-05-08 09:22:15 UTC-788.806001 PPC98,554.084003 PPC$243,152 @ $2.47
3002962017-05-08 07:29:42 UTC-896.296815 PPC99,342.890004 PPC$237,851 @ $2.39
3002932017-05-08 06:54:24 UTC-1,088.307781 PPC100,239.186819 PPC$238,763 @ $2.38
3002892017-05-08 06:43:56 UTC-1,150.187082 PPC101,327.4946 PPC$241,355 @ $2.38
3002842017-05-08 05:58:23 UTC-1,097.99359 PPC102,477.681682 PPC$240,621 @ $2.35
3002812017-05-08 05:50:12 UTC-1,372.679518 PPC103,575.675272 PPC$243,200 @ $2.35
3002702017-05-08 03:58:11 UTC-1,728.738451 PPC104,948.35479 PPC$251,029 @ $2.39
3002692017-05-08 03:57:42 UTC-2,764.890647 PPC106,677.093241 PPC$255,164 @ $2.39
3002532017-05-08 01:58:43 UTC-979.173948 PPC109,441.983888 PPC$264,722 @ $2.42
3002342017-05-08 00:00:27 UTC-1,855.671562 PPC110,421.157836 PPC$277,766 @ $2.52
3002322017-05-07 23:37:21 UTC-1,551.615545 PPC112,276.829398 PPC$282,434 @ $2.52
3002282017-05-07 23:04:59 UTC-807.377052 PPC113,828.444943 PPC$284,228 @ $2.5
3002222017-05-07 22:17:43 UTC-3,233.674821 PPC114,635.821995 PPC$286,244 @ $2.5
3002192017-05-07 21:59:40 UTC-4,333.739178 PPC117,869.496816 PPC$303,563 @ $2.58
3002152017-05-07 21:18:18 UTC-1,048.169862 PPC122,203.235994 PPC$314,724 @ $2.58
3002112017-05-07 20:47:49 UTC-1,849.313643 PPC123,251.405856 PPC$305,035 @ $2.47
3002032017-05-07 19:59:43 UTC+889.747436 PPC125,100.719499 PPC$308,685 @ $2.47
3001732017-05-07 17:29:25 UTC-1,092.341792 PPC124,210.972063 PPC$303,920 @ $2.45
3001722017-05-07 17:13:40 UTC+3,544.223161 PPC125,303.313855 PPC$306,592 @ $2.45
3001702017-05-07 16:57:03 UTC-2,529.769029 PPC121,759.090694 PPC$297,490 @ $2.44
3001352017-05-07 14:46:17 UTC+4,213.710421 PPC124,288.859723 PPC$297,782 @ $2.4
3001342017-05-07 14:33:34 UTC+1,063.075601 PPC120,075.149302 PPC$287,687 @ $2.4
3001182017-05-07 13:31:30 UTC+2,877.871397 PPC119,012.073701 PPC$292,142 @ $2.45
3001152017-05-07 13:18:28 UTC+1,728.738451 PPC116,134.202304 PPC$285,078 @ $2.45
3001122017-05-07 13:03:27 UTC-776.217646 PPC114,405.463853 PPC$285,851 @ $2.5
3001092017-05-07 12:41:36 UTC-940.270295 PPC115,181.681499 PPC$287,790 @ $2.5
3001042017-05-07 12:19:39 UTC+953.621401 PPC116,121.951794 PPC$290,140 @ $2.5
3001022017-05-07 12:12:30 UTC+1,478.019194 PPC115,168.330393 PPC$287,757 @ $2.5
3001012017-05-07 12:03:28 UTC+3,857.417129 PPC113,690.311199 PPC$279,827 @ $2.46
3000972017-05-07 11:41:26 UTC-1,869.088532 PPC109,832.89407 PPC$270,333 @ $2.46
3000942017-05-07 11:28:20 UTC-1,399.245471 PPC111,701.982602 PPC$274,934 @ $2.46
3000922017-05-07 11:16:55 UTC-937.029306 PPC113,101.228073 PPC$278,378 @ $2.46
3000872017-05-07 10:49:00 UTC+3,792.590779 PPC114,038.257379 PPC$271,717 @ $2.38
3000842017-05-07 10:38:00 UTC-1,497.100704 PPC110,245.6666 PPC$262,681 @ $2.38
3000692017-05-07 09:33:58 UTC-834.805037 PPC111,742.767304 PPC$272,438 @ $2.44
3000672017-05-07 09:24:42 UTC+940.270295 PPC112,577.572341 PPC$274,474 @ $2.44
3000462017-05-07 07:28:23 UTC+5,352.012938 PPC111,637.302046 PPC$275,949 @ $2.47
3000402017-05-07 07:02:51 UTC-2,085.695681 PPC106,285.289108 PPC$262,778 @ $2.47
3000372017-05-07 06:40:04 UTC-583.935316 PPC108,370.984789 PPC$267,934 @ $2.47
3000362017-05-07 06:29:20 UTC-1,210.105775 PPC108,954.920105 PPC$269,378 @ $2.47
3000332017-05-07 06:15:20 UTC-886.215968 PPC110,165.02588 PPC$272,370 @ $2.47
3000322017-05-07 05:53:46 UTC-1,602.521891 PPC111,051.241848 PPC$262,998 @ $2.37
3000252017-05-07 05:22:46 UTC-6,708.150463 PPC112,653.763739 PPC$266,793 @ $2.37
3000242017-05-07 05:02:25 UTC-864.121969 PPC119,361.914202 PPC$273,055 @ $2.29
3000232017-05-07 04:44:17 UTC-989.773169 PPC120,226.036171 PPC$275,032 @ $2.29
3000102017-05-07 03:44:53 UTC+2,025.07087 PPC121,215.80934 PPC$263,269 @ $2.17
2999962017-05-07 01:56:33 UTC-1,107.088638 PPC119,190.73847 PPC$262,287 @ $2.2
2999782017-05-07 00:08:50 UTC+1,602.521891 PPC120,297.827108 PPC$261,275 @ $2.17
2999742017-05-06 23:39:33 UTC+3,705.503048 PPC118,695.305217 PPC$250,449 @ $2.11
2999732017-05-06 23:12:50 UTC+917.900699 PPC114,989.802169 PPC$242,631 @ $2.11
2999722017-05-06 22:51:46 UTC+1,106.111056 PPC114,071.90147 PPC$245,030 @ $2.15
2999662017-05-06 22:23:06 UTC+2,639.923326 PPC112,965.790414 PPC$242,654 @ $2.15
2999652017-05-06 22:12:22 UTC+3,247.101324 PPC110,325.867088 PPC$236,983 @ $2.15
2999642017-05-06 22:00:40 UTC+1,849.313643 PPC107,078.765764 PPC$229,427 @ $2.14
2999582017-05-06 21:23:01 UTC-1,710.358379 PPC105,229.452121 PPC$225,464 @ $2.14
2999572017-05-06 21:12:59 UTC-2,893.766518 PPC106,939.8105 PPC$229,129 @ $2.14
2999552017-05-06 20:44:54 UTC+1,107.088638 PPC109,833.577018 PPC$235,901 @ $2.15
2999172017-05-06 17:07:10 UTC-3,368.387527 PPC108,726.48838 PPC$224,089 @ $2.06
2999142017-05-06 15:54:38 UTC+1,150.187082 PPC112,094.875907 PPC$225,117 @ $2.01
2999092017-05-06 14:34:27 UTC+1,321.484552 PPC110,944.688825 PPC$221,252 @ $1.99
2999082017-05-06 14:23:32 UTC+1,097.99359 PPC109,623.204273 PPC$218,617 @ $1.99
2998902017-05-06 11:25:29 UTC-844.115983 PPC108,525.210683 PPC$221,145 @ $2.04
2998882017-05-06 10:41:00 UTC-1,046.158371 PPC109,369.326666 PPC$221,134 @ $2.02
2998822017-05-06 09:50:10 UTC-2,388.350895 PPC110,415.485037 PPC$220,033 @ $1.99
2998782017-05-06 09:11:41 UTC+1,255.609594 PPC112,803.835932 PPC$224,792 @ $1.99
2998772017-05-06 09:01:12 UTC+1,230.764724 PPC111,548.226338 PPC$220,751 @ $1.98
2998762017-05-06 08:59:55 UTC+797.78703 PPC110,317.461614 PPC$218,315 @ $1.98
2998752017-05-06 08:55:59 UTC+1,239.404907 PPC109,519.674584 PPC$216,736 @ $1.98
2998722017-05-06 08:44:30 UTC+1,007.3284 PPC108,280.269677 PPC$214,284 @ $1.98
2998652017-05-06 08:25:55 UTC+1,048.169862 PPC107,272.941277 PPC$212,290 @ $1.98
2998632017-05-06 07:30:26 UTC+803.680503 PPC106,224.771415 PPC$212,365 @ $2
2998592017-05-06 06:56:42 UTC-444.202813 PPC105,421.090912 PPC$210,971 @ $2
2998502017-05-06 05:30:06 UTC+638.029743 PPC105,865.293725 PPC$211,256 @ $2
2998442017-05-06 04:49:09 UTC+1,046.158371 PPC105,227.263982 PPC$210,462 @ $2
2998292017-05-06 02:40:24 UTC+776.217646 PPC104,181.105611 PPC$212,138 @ $2.04
2998152017-05-06 00:23:01 UTC+1,528.230073 PPC103,404.887965 PPC$211,413 @ $2.04
2998082017-05-05 23:16:02 UTC+2,359.605976 PPC101,876.657892 PPC$205,161 @ $2.01
2997992017-05-05 22:22:48 UTC+807.377052 PPC99,517.051916 PPC$203,491 @ $2.04
2997892017-05-05 20:46:43 UTC+804.414076 PPC98,709.674864 PPC$195,376 @ $1.98
2997872017-05-05 20:23:53 UTC+989.773169 PPC97,905.260788 PPC$193,783 @ $1.98
2997842017-05-05 20:14:38 UTC+1,308.112167 PPC96,915.487619 PPC$191,824 @ $1.98
2997802017-05-05 19:50:38 UTC+715.325264 PPC95,607.375452 PPC$187,699 @ $1.96
2997612017-05-05 17:34:49 UTC-5,801.512665 PPC94,892.050188 PPC$191,107 @ $2.01
2997532017-05-05 15:42:58 UTC+2,774.036652 PPC100,693.562853 PPC$203,905 @ $2.03
2997512017-05-05 15:33:43 UTC+4,135.628252 PPC97,919.526201 PPC$198,288 @ $2.03
2997492017-05-05 15:18:46 UTC+2,436.215543 PPC93,783.897949 PPC$189,913 @ $2.03
2997472017-05-05 14:59:28 UTC-987.702049 PPC91,347.682406 PPC$197,491 @ $2.16
2997432017-05-05 14:10:59 UTC+1,092.341792 PPC92,335.384455 PPC$199,626 @ $2.16
2997392017-05-05 13:39:56 UTC+1,062.124651 PPC91,243.042663 PPC$199,800 @ $2.19
2997382017-05-05 13:34:38 UTC+1,255.297272 PPC90,180.918012 PPC$197,474 @ $2.19
2997372017-05-05 13:30:19 UTC+817.186895 PPC88,925.62074 PPC$194,725 @ $2.19
2997362017-05-05 13:28:43 UTC+4,923.993201 PPC88,108.433845 PPC$192,935 @ $2.19
2997342017-05-05 13:05:42 UTC-2,457.834911 PPC83,184.440644 PPC$181,579 @ $2.18
2997282017-05-05 12:15:18 UTC-971.153242 PPC85,642.275555 PPC$186,944 @ $2.18
2997222017-05-05 11:37:44 UTC+8,356.96074 PPC86,613.428797 PPC$183,143 @ $2.11
2997182017-05-05 10:54:01 UTC+3,150.81985 PPC78,256.468057 PPC$163,737 @ $2.09
2997162017-05-05 10:17:11 UTC-398.741689 PPC75,105.648207 PPC$157,145 @ $2.09
2997102017-05-05 08:59:56 UTC+922.506098 PPC75,504.389896 PPC$167,035 @ $2.21
2997052017-05-05 08:33:50 UTC-1,104.397338 PPC74,581.883798 PPC$164,994 @ $2.21
2997042017-05-05 08:23:20 UTC-1,499.596666 PPC75,686.281136 PPC$167,437 @ $2.21
2997032017-05-05 08:20:32 UTC-1,465.244284 PPC77,185.877802 PPC$170,755 @ $2.21
2997022017-05-05 08:19:31 UTC+1,046.603379 PPC78,651.122086 PPC$173,996 @ $2.21
2997002017-05-05 08:08:18 UTC+886.215968 PPC77,604.518707 PPC$170,181 @ $2.19
2996992017-05-05 08:00:02 UTC+1,674.978742 PPC76,718.302739 PPC$168,237 @ $2.19
2996982017-05-05 07:53:41 UTC+794.753482 PPC75,043.323997 PPC$164,564 @ $2.19
2996952017-05-05 07:08:35 UTC+1,499.596666 PPC74,248.570515 PPC$162,821 @ $2.19
2996942017-05-05 06:53:47 UTC+1,372.679518 PPC72,748.973849 PPC$157,188 @ $2.16
2996922017-05-05 06:51:34 UTC+987.702049 PPC71,376.294331 PPC$154,222 @ $2.16
2996862017-05-05 06:27:51 UTC-1,740.645133 PPC70,388.592282 PPC$152,088 @ $2.16
2996852017-05-05 06:11:40 UTC+4,211.760923 PPC72,129.237415 PPC$155,849 @ $2.16
2996842017-05-05 06:03:10 UTC+1,261.621174 PPC67,917.476492 PPC$146,749 @ $2.16
2996822017-05-05 05:27:06 UTC+8,382.787812 PPC66,655.855318 PPC$144,247 @ $2.16
2996782017-05-05 04:25:02 UTC+3,175.602663 PPC58,273.067506 PPC$123,857 @ $2.13
2996632017-05-05 02:28:42 UTC-820.710645 PPC55,097.464843 PPC$116,164 @ $2.11
2996592017-05-05 01:06:38 UTC-1,968.235745 PPC55,918.175488 PPC$118,015 @ $2.11
2996572017-05-05 00:48:31 UTC+3,645.398207 PPC57,886.411233 PPC$122,169 @ $2.11
2996532017-05-04 23:16:26 UTC-2,325.11847 PPC54,241.013026 PPC$109,544 @ $2.02
2996512017-05-04 22:53:13 UTC-4,056.320173 PPC56,566.131496 PPC$108,978 @ $1.93
2996442017-05-04 21:37:18 UTC-1,115.705041 PPC60,622.451669 PPC$117,358 @ $1.94
2996422017-05-04 21:15:34 UTC-1,483.15418 PPC61,738.15671 PPC$119,518 @ $1.94
2996412017-05-04 21:10:47 UTC+8,536.716493 PPC63,221.31089 PPC$122,389 @ $1.94
2996402017-05-04 21:01:50 UTC-1,485.729901 PPC54,684.594397 PPC$105,863 @ $1.94
2996392017-05-04 20:22:26 UTC+3,747.575477 PPC56,170.324298 PPC$104,876 @ $1.87
2996382017-05-04 20:09:33 UTC+1,115.705041 PPC52,422.748821 PPC$101,166 @ $1.93
2996352017-05-04 19:51:11 UTC-3,224.232515 PPC51,307.04378 PPC$99,013 @ $1.93
2996332017-05-04 19:37:46 UTC-983.256291 PPC54,531.276295 PPC$105,235 @ $1.93
2996302017-05-04 19:07:16 UTC+2,388.350895 PPC55,514.532586 PPC$107,132 @ $1.93
2996222017-05-04 18:14:20 UTC-2,303.518379 PPC53,126.181691 PPC$108,631 @ $2.04
2996212017-05-04 18:00:33 UTC-3,109.895734 PPC55,429.70007 PPC$120,601 @ $2.18
2996162017-05-04 17:15:35 UTC-699.51918 PPC58,539.595804 PPC$127,367 @ $2.18
2996132017-05-04 16:47:12 UTC-4,079.08763 PPC59,239.114984 PPC$127,013 @ $2.14
2996112017-05-04 16:34:57 UTC-1,415.095601 PPC63,318.202614 PPC$135,759 @ $2.14
2996092017-05-04 16:16:13 UTC+2,303.518379 PPC64,733.298215 PPC$138,793 @ $2.14
2995832017-05-04 12:41:34 UTC+5,563.220128 PPC62,429.779836 PPC$109,594 @ $1.76
2995802017-05-04 12:08:21 UTC+4,174.108106 PPC56,866.559708 PPC$99,828 @ $1.76
2995722017-05-04 11:02:22 UTC+8,595.543952 PPC52,692.451602 PPC$93,808 @ $1.78
2995692017-05-04 10:41:19 UTC-1,858.236307 PPC44,096.90765 PPC$79,616 @ $1.81
2995662017-05-04 09:52:18 UTC+1,057.834665 PPC45,955.143957 PPC$75,520 @ $1.64
2995632017-05-04 09:32:03 UTC+828.864548 PPC44,897.309292 PPC$73,782 @ $1.64
2995522017-05-04 07:22:08 UTC-1,484.277481 PPC44,068.444744 PPC$70,298 @ $1.6
2995502017-05-04 06:59:42 UTC-3,227.582542 PPC45,552.722225 PPC$69,109 @ $1.52
2995362017-05-04 05:08:22 UTC+1,295.465067 PPC48,780.304767 PPC$74,163 @ $1.52
2995282017-05-04 04:16:52 UTC+2,161.613257 PPC47,484.8397 PPC$73,054 @ $1.54
2995262017-05-04 03:41:24 UTC+1,415.095601 PPC45,323.226443 PPC$71,081 @ $1.57
2995162017-05-04 01:19:32 UTC+1,601.395737 PPC43,908.130842 PPC$70,063 @ $1.6
2995142017-05-04 01:05:16 UTC-953.55264 PPC42,306.735105 PPC$67,508 @ $1.6
2995112017-05-04 00:41:59 UTC+4,642.001192 PPC43,260.287745 PPC$66,497 @ $1.54
2995102017-05-04 00:12:27 UTC+4,388.109986 PPC38,618.286553 PPC$59,362 @ $1.54
2995072017-05-03 23:29:29 UTC+2,328.474241 PPC34,230.176567 PPC$50,951 @ $1.49
2995062017-05-03 23:18:02 UTC+2,095.622688 PPC31,901.702326 PPC$47,485 @ $1.49
2995052017-05-03 23:12:03 UTC+2,373.663997 PPC29,806.079638 PPC$44,366 @ $1.49
2995032017-05-03 22:39:33 UTC+1,858.236307 PPC27,432.415641 PPC$40,459 @ $1.47
2994972017-05-03 22:00:15 UTC-3,145.526209 PPC25,574.179334 PPC$37,939 @ $1.48
2994952017-05-03 21:34:46 UTC+983.256291 PPC28,719.705543 PPC$42,605 @ $1.48
2994932017-05-03 21:18:00 UTC+2,893.766518 PPC27,736.449252 PPC$41,146 @ $1.48
2994872017-05-03 19:28:14 UTC-1,310.466975 PPC24,842.682734 PPC$36,416 @ $1.47
2994852017-05-03 18:10:49 UTC+1,577.511047 PPC26,153.149709 PPC$34,688 @ $1.33
2994822017-05-03 17:48:20 UTC+1,355.275349 PPC24,575.638662 PPC$32,596 @ $1.33
2994742017-05-03 16:18:59 UTC+1,310.466975 PPC23,220.363313 PPC$30,438 @ $1.31
2994712017-05-03 15:58:00 UTC+820.710645 PPC21,909.896338 PPC$28,992 @ $1.32
2994252017-05-03 09:30:55 UTC-1,002.546302 PPC21,089.185693 PPC$26,800 @ $1.27
2994152017-05-03 08:10:29 UTC-1,024.745162 PPC22,091.731995 PPC$27,837 @ $1.26
2994142017-05-03 08:07:56 UTC-4,778.703516 PPC23,116.477157 PPC$29,128 @ $1.26
2994092017-05-03 07:44:39 UTC-1,679.5523 PPC27,895.180673 PPC$35,051 @ $1.26
2994012017-05-03 06:42:33 UTC-3,915.329458 PPC29,574.732973 PPC$36,937 @ $1.25
2994002017-05-03 06:26:41 UTC-3,367.554087 PPC33,490.062431 PPC$41,827 @ $1.25
2993942017-05-03 06:00:19 UTC-2,155.136383 PPC36,857.616518 PPC$46,021 @ $1.25
2993742017-05-03 02:48:11 UTC+834.805037 PPC39,012.752901 PPC$49,173 @ $1.26
2993472017-05-02 22:21:04 UTC+937.029306 PPC38,177.947864 PPC$48,430 @ $1.27
2993452017-05-02 21:21:19 UTC+1,679.5523 PPC37,240.918558 PPC$47,480 @ $1.27
2993412017-05-02 20:21:42 UTC-805.722215 PPC35,561.366258 PPC$45,299 @ $1.27
2992882017-05-02 12:10:39 UTC-1,698.76952 PPC36,367.088473 PPC$45,234 @ $1.24
2992872017-05-02 11:51:42 UTC-5,918.311416 PPC38,065.857993 PPC$46,660 @ $1.23
2992662017-05-02 07:48:10 UTC-758.0597 PPC43,984.169409 PPC$54,937 @ $1.25
2992012017-05-01 21:42:15 UTC-2,378.834569 PPC44,742.229109 PPC$55,885 @ $1.25
2991842017-05-01 19:29:56 UTC-1,815.031583 PPC47,121.063678 PPC$59,681 @ $1.27
2991602017-05-01 15:49:56 UTC-1,478.359878 PPC48,936.095261 PPC$64,652 @ $1.32
2991572017-05-01 15:34:51 UTC-1,816.99582 PPC50,414.455139 PPC$66,605 @ $1.32
2991552017-05-01 14:56:16 UTC-818.97464 PPC52,231.450959 PPC$69,164 @ $1.32
2991542017-05-01 14:36:49 UTC-1,054.266301 PPC53,050.425599 PPC$70,249 @ $1.32
2991342017-05-01 11:47:58 UTC+1,024.745162 PPC54,104.6919 PPC$73,339 @ $1.36
2991262017-05-01 10:26:33 UTC+1,698.76952 PPC53,079.946738 PPC$72,143 @ $1.36
2991192017-05-01 09:36:27 UTC-833.156253 PPC51,381.177218 PPC$70,769 @ $1.38
2991042017-05-01 08:25:56 UTC-2,098.256877 PPC52,214.333471 PPC$71,843 @ $1.38
2990682017-05-01 05:12:44 UTC-1,022.959342 PPC54,312.590348 PPC$70,559 @ $1.3
2990392017-05-01 02:40:55 UTC+1,478.359878 PPC55,335.54969 PPC$70,325 @ $1.27
2990362017-05-01 02:30:10 UTC+805.722215 PPC53,857.189812 PPC$68,446 @ $1.27
2990352017-05-01 02:14:23 UTC+2,378.834569 PPC53,051.467597 PPC$67,422 @ $1.27
2990332017-05-01 02:11:34 UTC+3,152.523178 PPC50,672.633028 PPC$64,399 @ $1.27
2990322017-05-01 01:52:48 UTC-1,323.286315 PPC47,520.10985 PPC$59,540 @ $1.25
2990282017-05-01 01:44:08 UTC+1,002.546302 PPC48,843.396165 PPC$61,198 @ $1.25
2990202017-05-01 01:04:58 UTC+369.172329 PPC47,840.849863 PPC$59,789 @ $1.25
2990002017-04-30 22:58:52 UTC+1,022.959342 PPC47,471.677534 PPC$58,259 @ $1.23
2989562017-04-30 17:27:06 UTC-1,854.594347 PPC46,448.718192 PPC$57,088 @ $1.23
2988852017-04-30 09:20:17 UTC+861.760132 PPC48,303.312539 PPC$60,429 @ $1.25
2988562017-04-30 05:40:58 UTC+3,367.554087 PPC47,441.552407 PPC$59,434 @ $1.25
2988552017-04-30 05:33:40 UTC+7,155.256939 PPC44,073.99832 PPC$55,215 @ $1.25
2988382017-04-30 03:38:52 UTC+818.97464 PPC36,918.741381 PPC$46,552 @ $1.26
2988312017-04-30 03:02:06 UTC+1,816.99582 PPC36,099.766741 PPC$45,344 @ $1.26
2988072017-04-30 00:49:23 UTC+654.304184 PPC34,282.770921 PPC$43,269 @ $1.26
2988022017-04-30 00:30:48 UTC+953.55264 PPC33,628.466737 PPC$42,443 @ $1.26
2987912017-04-29 23:26:29 UTC-2,728.695622 PPC32,674.914097 PPC$41,054 @ $1.26
2986812017-04-29 12:24:45 UTC-1,333.342361 PPC35,403.609719 PPC$44,542 @ $1.26
2986732017-04-29 11:38:17 UTC+1,333.342361 PPC36,736.95208 PPC$45,543 @ $1.24
2986672017-04-29 10:44:33 UTC+817.299926 PPC35,403.609719 PPC$43,488 @ $1.23
2986532017-04-29 08:59:57 UTC+1,815.031583 PPC34,586.309793 PPC$42,395 @ $1.23
2986402017-04-29 08:14:44 UTC+8,565.8703 PPC32,771.27821 PPC$40,170 @ $1.23
2986382017-04-29 07:59:13 UTC+4,326.225167 PPC24,205.40791 PPC$29,796 @ $1.23
2986362017-04-29 07:46:14 UTC+2,728.695622 PPC19,879.182743 PPC$24,471 @ $1.23
2986242017-04-29 05:40:03 UTC-1,502.123976 PPC17,150.487121 PPC$20,870 @ $1.22
2985992017-04-29 02:40:39 UTC-1,952.840732 PPC18,652.611097 PPC$22,321 @ $1.2
2985932017-04-29 01:35:49 UTC-1,549.488684 PPC20,605.451829 PPC$24,607 @ $1.19
2985202017-04-28 18:12:21 UTC-823.765573 PPC22,154.940513 PPC$26,468 @ $1.19
2984222017-04-28 08:06:21 UTC-1,638.736951 PPC22,978.706086 PPC$28,584 @ $1.24
2984132017-04-28 07:09:21 UTC-1,488.430642 PPC24,617.443037 PPC$30,623 @ $1.24
2984072017-04-28 06:47:38 UTC+711.413801 PPC26,105.873679 PPC$32,092 @ $1.23
2984042017-04-28 06:30:34 UTC-6,378.341628 PPC25,394.459878 PPC$31,217 @ $1.23
2983702017-04-28 02:11:55 UTC-1,626.464553 PPC31,772.801506 PPC$37,662 @ $1.19
2983312017-04-27 22:09:20 UTC-3,672.528717 PPC33,399.266059 PPC$39,590 @ $1.19
2983142017-04-27 20:32:10 UTC-2,476.980967 PPC37,071.794776 PPC$44,359 @ $1.2
2983092017-04-27 19:59:23 UTC-594.306578 PPC39,548.775743 PPC$47,342 @ $1.2
2982472017-04-27 15:34:33 UTC-2,623.779561 PPC40,143.082321 PPC$46,629 @ $1.16
2982462017-04-27 15:30:57 UTC-1,622.00252 PPC42,766.861882 PPC$49,676 @ $1.16
2982432017-04-27 15:07:16 UTC-869.48094 PPC44,388.864402 PPC$51,594 @ $1.16
2982422017-04-27 14:55:52 UTC-1,843.729313 PPC45,258.345342 PPC$52,604 @ $1.16
2982222017-04-27 13:17:29 UTC-1,681.694406 PPC47,102.074655 PPC$54,284 @ $1.15
2981732017-04-27 09:50:24 UTC+1,502.123976 PPC48,783.769061 PPC$57,769 @ $1.18
2981202017-04-27 05:27:11 UTC+1,549.488684 PPC47,281.645085 PPC$57,751 @ $1.22
2980962017-04-27 03:29:07 UTC+1,622.00252 PPC45,732.156401 PPC$55,681 @ $1.22
2980942017-04-27 03:12:10 UTC+1,293.412256 PPC44,110.153881 PPC$53,707 @ $1.22
2980922017-04-27 02:57:32 UTC+1,576.923772 PPC42,816.741625 PPC$52,644 @ $1.23
2980792017-04-27 01:15:58 UTC+1,476.919847 PPC41,239.817853 PPC$50,935 @ $1.24
2980782017-04-27 01:11:19 UTC+3,583.237143 PPC39,762.898006 PPC$49,111 @ $1.24
2980582017-04-26 23:15:37 UTC-1,713.826341 PPC36,179.660863 PPC$43,409 @ $1.2
2980232017-04-26 20:20:02 UTC+1,577.722216 PPC37,893.487204 PPC$45,967 @ $1.21
2980212017-04-26 20:01:32 UTC+1,589.672202 PPC36,315.764988 PPC$43,632 @ $1.2
2980012017-04-26 17:54:28 UTC+2,623.779561 PPC34,726.092786 PPC$42,200 @ $1.22
2979952017-04-26 17:14:25 UTC+1,681.694406 PPC32,102.313225 PPC$39,011 @ $1.22
2979942017-04-26 17:09:58 UTC+1,713.826341 PPC30,420.618819 PPC$36,968 @ $1.22
2979932017-04-26 17:00:07 UTC+1,843.729313 PPC28,706.792478 PPC$35,173 @ $1.23
2979752017-04-26 15:38:00 UTC+1,626.464553 PPC26,863.063165 PPC$33,456 @ $1.25
2979732017-04-26 15:17:19 UTC+1,638.736951 PPC25,236.598612 PPC$31,431 @ $1.25
2979712017-04-26 14:53:57 UTC+1,734.825807 PPC23,597.861661 PPC$29,695 @ $1.26
2979522017-04-26 13:24:35 UTC-1,360.551213 PPC21,863.035854 PPC$26,010 @ $1.19
2979222017-04-26 11:17:05 UTC+2,476.980967 PPC23,223.587067 PPC$27,727 @ $1.19
2979162017-04-26 10:53:09 UTC+3,915.329458 PPC20,746.6061 PPC$24,892 @ $1.2
2978982017-04-26 09:20:10 UTC+778.023357 PPC16,831.276642 PPC$20,608 @ $1.22
2978912017-04-26 08:58:56 UTC-1,040.368407 PPC16,053.253285 PPC$19,731 @ $1.23
2978902017-04-26 08:51:02 UTC-1,916.68744 PPC17,093.621692 PPC$21,009 @ $1.23
2978892017-04-26 08:45:27 UTC-655.014824 PPC19,010.309132 PPC$23,365 @ $1.23
2978772017-04-26 07:21:43 UTC+659.428476 PPC19,665.323956 PPC$22,602 @ $1.15
2978682017-04-26 06:19:32 UTC-1,643.726035 PPC19,005.89548 PPC$21,490 @ $1.13
2978652017-04-26 05:55:11 UTC-3,308.699679 PPC20,649.621515 PPC$23,348 @ $1.13
2978512017-04-26 04:24:37 UTC-725.151001 PPC23,958.321194 PPC$24,335 @ $1.02
2978012017-04-25 21:53:08 UTC-2,030.566031 PPC24,683.472195 PPC$23,791 @ $0.964
2977932017-04-25 21:29:01 UTC-1,592.581081 PPC26,714.038226 PPC$25,748 @ $0.964
2977922017-04-25 21:20:46 UTC+3,308.699679 PPC28,306.619307 PPC$27,283 @ $0.964
2977902017-04-25 21:12:14 UTC+967.169945 PPC24,997.919628 PPC$24,094 @ $0.964
2977882017-04-25 20:52:20 UTC+1,909.849347 PPC24,030.749683 PPC$23,136 @ $0.963
2977872017-04-25 20:34:42 UTC-3,988.452952 PPC22,120.900336 PPC$21,297 @ $0.963
2977862017-04-25 20:29:01 UTC+1,243.60284 PPC26,109.353288 PPC$25,137 @ $0.963
2977852017-04-25 20:09:37 UTC-2,356.570021 PPC24,865.750448 PPC$23,940 @ $0.963
2977622017-04-25 16:42:10 UTC-593.947001 PPC27,222.320469 PPC$24,637 @ $0.905
2977512017-04-25 14:55:39 UTC-678.305167 PPC27,816.26747 PPC$24,966 @ $0.898
2977412017-04-25 13:27:26 UTC-2,824.561542 PPC28,494.572637 PPC$25,283 @ $0.887
2977402017-04-25 12:53:12 UTC+833.156253 PPC31,319.134179 PPC$27,566 @ $0.88
2977372017-04-25 12:32:31 UTC+428.210391 PPC30,485.977926 PPC$26,833 @ $0.88
2976742017-04-25 04:25:34 UTC+593.947001 PPC30,057.767535 PPC$25,481 @ $0.848
2976632017-04-25 02:22:06 UTC+2,030.566031 PPC29,463.820534 PPC$25,051 @ $0.85
2976612017-04-25 01:58:13 UTC+583.935316 PPC27,433.254503 PPC$23,208 @ $0.846
2976252017-04-24 21:46:04 UTC+954.113986 PPC26,849.319187 PPC$22,802 @ $0.849
2976212017-04-24 21:30:03 UTC+1,643.726035 PPC25,895.205201 PPC$21,992 @ $0.849
2975962017-04-24 17:45:05 UTC+449.003782 PPC24,251.479166 PPC$20,618 @ $0.85
2975922017-04-24 17:02:20 UTC+758.0597 PPC23,802.475384 PPC$20,284 @ $0.852
2975822017-04-24 15:18:33 UTC+412.795701 PPC23,044.415684 PPC$19,606 @ $0.851
2975782017-04-24 14:57:23 UTC+4,529.951535 PPC22,631.619983 PPC$19,359 @ $0.855
2975772017-04-24 14:23:15 UTC+2,356.570021 PPC18,101.668448 PPC$15,484 @ $0.855
2975752017-04-24 14:21:45 UTC+2,125.056761 PPC15,745.098427 PPC$13,468 @ $0.855
2975742017-04-24 14:03:39 UTC+444.202813 PPC13,620.041666 PPC$11,589 @ $0.851
2975642017-04-24 12:50:37 UTC+1,151.98313 PPC13,175.838853 PPC$11,353 @ $0.862
2975522017-04-24 11:25:36 UTC+2,179.626361 PPC12,023.855723 PPC$10,247 @ $0.852
2975452017-04-24 09:57:12 UTC+788.018216 PPC9,844.229362 PPC$8,320 @ $0.845
2975412017-04-24 09:13:20 UTC+655.014824 PPC9,056.211146 PPC$7,654 @ $0.845
2975372017-04-24 08:48:26 UTC+489.407119 PPC8,401.196322 PPC$7,085 @ $0.843
2975042017-04-24 04:41:31 UTC+523.783737 PPC7,911.789203 PPC$6,765 @ $0.855
2975032017-04-24 04:12:21 UTC+1,162.179997 PPC7,388.005466 PPC$6,317 @ $0.855
2975022017-04-24 04:01:29 UTC+398.741689 PPC6,225.825469 PPC$5,395 @ $0.867
2974032017-04-23 16:21:16 UTC-1,054.578428 PPC5,827.08378 PPC$5,064 @ $0.869
2973352017-04-23 07:36:05 UTC+864.121969 PPC6,881.662208 PPC$5,689 @ $0.827
2973342017-04-23 07:28:15 UTC+1,054.578428 PPC6,017.540239 PPC$4,974 @ $0.827
2972812017-04-23 00:02:21 UTC-849.793686 PPC4,962.961811 PPC$4,114 @ $0.829
2972622017-04-22 20:11:08 UTC+1,916.68744 PPC5,812.755497 PPC$4,873 @ $0.838
2972492017-04-22 18:34:12 UTC+1,360.551213 PPC3,896.068057 PPC$3,200 @ $0.821
2971512017-04-22 04:53:27 UTC+861.957585 PPC2,535.516844 PPC$2,024 @ $0.798
2971422017-04-22 02:36:18 UTC+823.765573 PPC1,673.559259 PPC$1,369 @ $0.818
2970892017-04-21 21:37:49 UTC+849.793686 PPC849.793686 PPC$694 @ $0.816
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer