Peercoin Address PDwEQuEXSnDWL7ozdL67LjiBGdmQLsifbh

Balance:
467,550.307818 PPC
685,759.07 USD

wallet: 33120
Received:

2,202,729.1639 PPC (1289 ins)

first:

2017-04-20 16:48:27 UTC

last:

2017-11-13 00:17:29 UTC

Sent:

1,735,178.8561 PPC (1113 outs)

first:

2017-04-22 11:40:53 UTC

last:

2017-11-12 21:07:55 UTC

Unspent outputs: 176
ppcoin:PDwEQuEXSnDWL7ozdL67LjiBGdmQLsifbh

PDwEQuEXSnDWL7ozdL67LjiBGdmQLsifbh balance chart

BlockTimeAmountBalanceBalance, USD
3330682017-11-13 00:17:29 UTC+2,230.576754 PPC467,550.307818 PPC$662,904 @ $1.42
3330452017-11-12 21:07:55 UTC-2,064.365214 PPC465,319.731064 PPC$638,850 @ $1.37
3329502017-11-12 05:25:28 UTC+3,131.791229 PPC467,384.096278 PPC$669,316 @ $1.43
3329452017-11-12 04:07:25 UTC-2,116.833717 PPC464,252.305049 PPC$689,279 @ $1.48
3329322017-11-12 02:25:35 UTC+2,225.511028 PPC466,369.138766 PPC$678,743 @ $1.46
3328382017-11-11 11:05:10 UTC+2,975.481909 PPC464,143.627738 PPC$692,044 @ $1.49
3328342017-11-11 10:10:54 UTC+3,003.20849 PPC461,168.145829 PPC$687,608 @ $1.49
3328332017-11-11 10:02:20 UTC+2,499.695882 PPC458,164.937339 PPC$692,744 @ $1.51
3328292017-11-11 09:19:23 UTC+2,612.336408 PPC455,665.241457 PPC$688,964 @ $1.51
3328162017-11-11 07:12:52 UTC+2,331.009043 PPC453,052.905049 PPC$661,151 @ $1.46
3328062017-11-11 05:17:24 UTC+2,785.503658 PPC450,721.896006 PPC$648,941 @ $1.44
3327582017-11-10 22:57:40 UTC+1,789.081936 PPC447,936.392348 PPC$639,933 @ $1.43
3327562017-11-10 22:19:13 UTC-1,769.748669 PPC446,147.310412 PPC$637,377 @ $1.43
3325912017-11-10 00:54:03 UTC+2,531.228669 PPC447,917.059081 PPC$758,893 @ $1.69
3325632017-11-09 20:12:10 UTC+1,994.265969 PPC445,385.830412 PPC$732,690 @ $1.65
3325062017-11-09 13:16:15 UTC-2,224.914899 PPC443,391.564443 PPC$734,138 @ $1.66
3324672017-11-09 07:22:52 UTC-3,155.59918 PPC445,616.479342 PPC$713,707 @ $1.6
3324572017-11-09 06:34:04 UTC-1,990.502147 PPC448,772.078522 PPC$726,551 @ $1.62
3324242017-11-09 02:17:30 UTC-5,200.584585 PPC450,762.580669 PPC$729,591 @ $1.62
3324072017-11-09 00:42:47 UTC+1,631.288726 PPC455,963.165254 PPC$703,444 @ $1.54
3323422017-11-08 17:28:38 UTC+2,079.30562 PPC454,331.876528 PPC$715,061 @ $1.57
3323412017-11-08 17:06:56 UTC-3,319.426516 PPC452,252.570908 PPC$711,788 @ $1.57
3323352017-11-08 16:22:27 UTC+2,511.947804 PPC455,571.997424 PPC$729,412 @ $1.6
3323332017-11-08 16:17:45 UTC+2,881.344893 PPC453,060.04962 PPC$725,390 @ $1.6
3323302017-11-08 15:30:55 UTC-1,682.029523 PPC450,178.704727 PPC$706,241 @ $1.57
3322462017-11-08 04:41:21 UTC-4,393.702669 PPC451,860.73425 PPC$666,268 @ $1.47
3320622017-11-07 07:42:04 UTC+1,751.286893 PPC456,254.436919 PPC$620,636 @ $1.36
3319882017-11-06 21:37:39 UTC-2,924.139941 PPC454,503.150026 PPC$606,302 @ $1.33
3319022017-11-06 08:52:21 UTC-2,927.06719 PPC457,427.289967 PPC$622,823 @ $1.36
3318752017-11-06 04:51:31 UTC-2,584.62703 PPC460,354.357157 PPC$631,239 @ $1.37
3318112017-11-05 20:59:43 UTC-2,202.525683 PPC462,938.984187 PPC$631,113 @ $1.36
3317872017-11-05 18:31:51 UTC-2,592.026738 PPC465,141.50987 PPC$655,163 @ $1.41
3317332017-11-05 12:37:38 UTC-2,359.359416 PPC467,733.536608 PPC$659,847 @ $1.41
3317152017-11-05 09:55:44 UTC-2,441.544993 PPC470,092.896024 PPC$651,932 @ $1.39
3316232017-11-05 01:50:25 UTC-2,447.123748 PPC472,534.441017 PPC$638,713 @ $1.35
3315852017-11-04 20:30:29 UTC+2,064.365214 PPC474,981.564765 PPC$682,805 @ $1.44
3315802017-11-04 20:05:12 UTC+2,323.59162 PPC472,917.199551 PPC$680,736 @ $1.44
3313462017-11-03 05:42:14 UTC-1,957.575358 PPC470,593.607931 PPC$597,126 @ $1.27
3313372017-11-03 04:11:33 UTC-2,006.834372 PPC472,551.183289 PPC$605,713 @ $1.28
3312892017-11-02 21:43:49 UTC-1,981.189992 PPC474,558.017661 PPC$597,526 @ $1.26
3312662017-11-02 19:00:28 UTC-2,517.194195 PPC476,539.207653 PPC$604,987 @ $1.27
3312602017-11-02 17:59:15 UTC+3,607.967015 PPC479,056.401848 PPC$616,546 @ $1.29
3312082017-11-02 10:36:30 UTC-3,539.785321 PPC475,448.434833 PPC$566,766 @ $1.19
3311912017-11-02 08:24:48 UTC-4,584.685507 PPC478,988.220154 PPC$588,987 @ $1.23
3311642017-11-02 03:58:11 UTC-1,723.032196 PPC483,572.905661 PPC$639,544 @ $1.32
3311172017-11-01 23:15:09 UTC+2,438.791065 PPC485,295.937857 PPC$655,540 @ $1.35
3310642017-11-01 16:02:34 UTC+2,638.208777 PPC482,857.146792 PPC$669,203 @ $1.39
3310532017-11-01 14:29:50 UTC+2,299.90136 PPC480,218.938015 PPC$659,884 @ $1.37
3310472017-11-01 13:59:50 UTC+2,334.859414 PPC477,919.036655 PPC$662,109 @ $1.39
3310372017-11-01 13:32:08 UTC+5,602.767909 PPC475,584.177241 PPC$658,874 @ $1.39
3310362017-11-01 13:25:15 UTC+2,474.63397 PPC469,981.409332 PPC$651,112 @ $1.39
3310192017-11-01 10:57:08 UTC+1,871.070787 PPC467,506.775362 PPC$599,015 @ $1.28
3309992017-11-01 08:36:54 UTC+4,149.929051 PPC465,635.704575 PPC$648,837 @ $1.39
3309892017-11-01 05:38:31 UTC+3,367.326079 PPC461,485.775524 PPC$615,217 @ $1.33
3309372017-10-31 23:06:15 UTC+3,921.153592 PPC458,118.449445 PPC$619,356 @ $1.35
3309122017-10-31 20:01:43 UTC+3,686.318402 PPC454,197.295853 PPC$625,222 @ $1.38
3309082017-10-31 19:48:36 UTC+4,972.200058 PPC450,510.977451 PPC$620,147 @ $1.38
3309022017-10-31 19:03:44 UTC+2,401.696484 PPC445,538.777393 PPC$551,563 @ $1.24
3307202017-10-30 17:04:58 UTC-2,598.501557 PPC443,137.080909 PPC$508,031 @ $1.15
3305862017-10-30 00:17:13 UTC+3,670.030291 PPC445,735.582466 PPC$519,546 @ $1.17
3305782017-10-29 23:35:40 UTC+1,652.335751 PPC442,065.552175 PPC$518,892 @ $1.17
3304552017-10-29 08:06:53 UTC+1,814.45336 PPC440,413.216424 PPC$524,634 @ $1.19
3302572017-10-28 05:29:24 UTC+2,050.811683 PPC438,598.763064 PPC$520,587 @ $1.19
3301982017-10-27 21:37:26 UTC+1,765.640396 PPC436,547.951381 PPC$524,991 @ $1.2
3299772017-10-26 12:53:00 UTC+2,129.708165 PPC434,782.310985 PPC$528,365 @ $1.22
3298762017-10-25 20:30:29 UTC+2,999.059263 PPC432,652.60282 PPC$519,620 @ $1.2
3298232017-10-25 12:54:14 UTC+1,754.599317 PPC429,653.543557 PPC$498,482 @ $1.16
3298002017-10-25 10:32:59 UTC+2,008.22629 PPC427,898.94424 PPC$505,227 @ $1.18
3297882017-10-25 08:25:13 UTC+2,116.833717 PPC425,890.71795 PPC$534,523 @ $1.26
3295772017-10-24 03:01:36 UTC-1,994.025929 PPC423,773.884233 PPC$490,520 @ $1.16
3294812017-10-23 15:37:50 UTC-1,945.614635 PPC425,767.910162 PPC$489,123 @ $1.15
3293212017-10-22 18:36:43 UTC+3,146.926345 PPC427,713.524797 PPC$518,214 @ $1.21
3292222017-10-22 05:01:46 UTC-2,541.415446 PPC424,566.598452 PPC$528,975 @ $1.25
3291322017-10-21 16:02:22 UTC-1,875.137312 PPC427,108.013898 PPC$544,532 @ $1.27
3290602017-10-21 05:17:10 UTC+2,316.442954 PPC428,983.15121 PPC$522,106 @ $1.22
3290202017-10-20 22:21:08 UTC-1,918.912875 PPC426,666.708256 PPC$526,685 @ $1.23
3289922017-10-20 18:35:33 UTC-2,106.298094 PPC428,585.621131 PPC$528,295 @ $1.23
3289712017-10-20 15:36:49 UTC-1,642.649525 PPC430,691.919225 PPC$553,181 @ $1.28
3289522017-10-20 13:03:37 UTC-3,242.193534 PPC432,334.56875 PPC$594,762 @ $1.38
3289442017-10-20 12:35:10 UTC+4,584.353675 PPC435,576.762284 PPC$599,222 @ $1.38
3289372017-10-20 11:42:33 UTC+6,274.360007 PPC430,992.408609 PPC$607,885 @ $1.41
3289342017-10-20 11:16:55 UTC+2,345.205588 PPC424,718.048602 PPC$599,035 @ $1.41
3289312017-10-20 10:44:28 UTC-3,190.475918 PPC422,372.843014 PPC$564,072 @ $1.34
3289252017-10-20 10:08:22 UTC-4,449.281856 PPC425,563.318932 PPC$567,739 @ $1.33
3289092017-10-20 08:03:19 UTC+2,227.451482 PPC430,012.600788 PPC$581,656 @ $1.35
3289082017-10-20 07:34:55 UTC+2,537.57775 PPC427,785.149306 PPC$578,643 @ $1.35
3289032017-10-20 07:19:10 UTC+3,389.850436 PPC425,247.571556 PPC$575,211 @ $1.35
3288992017-10-20 06:54:46 UTC+2,411.386694 PPC421,857.72112 PPC$554,639 @ $1.31
3288982017-10-20 06:44:09 UTC+2,979.602782 PPC419,446.334426 PPC$551,469 @ $1.31
3288912017-10-20 06:09:07 UTC-4,326.59018 PPC416,466.731644 PPC$547,551 @ $1.31
3288382017-10-19 22:55:41 UTC+2,489.846905 PPC420,793.321824 PPC$511,526 @ $1.22
3288142017-10-19 19:49:42 UTC-2,021.135816 PPC418,303.474919 PPC$479,593 @ $1.15
3288082017-10-19 18:41:10 UTC+2,585.046556 PPC420,324.610735 PPC$479,569 @ $1.14
3287722017-10-19 14:56:49 UTC-4,993.883344 PPC417,739.564179 PPC$473,793 @ $1.13
3287542017-10-19 13:19:29 UTC+591.24077 PPC422,733.447523 PPC$485,529 @ $1.15
3285602017-10-18 10:31:03 UTC+2,061.570705 PPC422,142.206753 PPC$471,875 @ $1.12
3285372017-10-18 07:23:04 UTC-2,173.70006 PPC420,080.636048 PPC$479,184 @ $1.14
3284982017-10-18 01:34:12 UTC-6,869.984386 PPC422,254.336108 PPC$498,717 @ $1.18
3284052017-10-17 12:32:22 UTC-3,588.985199 PPC429,124.320494 PPC$522,525 @ $1.22
3281452017-10-16 02:32:45 UTC-472.117354 PPC432,713.305693 PPC$573,056 @ $1.32
3281232017-10-15 21:53:17 UTC+1,885.05212 PPC433,185.423047 PPC$558,570 @ $1.29
3280972017-10-15 16:04:08 UTC-1,703.877634 PPC431,300.370927 PPC$546,068 @ $1.27
3278222017-10-14 02:47:35 UTC+1,918.912875 PPC433,004.248561 PPC$571,176 @ $1.32
3277512017-10-13 14:38:39 UTC-2,504.900668 PPC431,085.335686 PPC$567,072 @ $1.32
3277452017-10-13 13:42:33 UTC+2,329.785768 PPC433,590.236354 PPC$576,191 @ $1.33
3276862017-10-13 06:07:20 UTC-2,025.052133 PPC431,260.450586 PPC$562,857 @ $1.31
3276832017-10-13 05:47:52 UTC+1,945.614635 PPC433,285.502719 PPC$571,256 @ $1.32
3276752017-10-13 04:49:43 UTC+1,678.821814 PPC431,339.888084 PPC$575,810 @ $1.33
3276702017-10-13 04:16:14 UTC+1,769.748669 PPC429,661.06627 PPC$573,568 @ $1.33
3276682017-10-13 03:42:26 UTC+2,924.139941 PPC427,891.317601 PPC$589,801 @ $1.38
3276482017-10-13 01:06:42 UTC+2,544.33163 PPC424,967.17766 PPC$608,619 @ $1.43
3276452017-10-13 00:41:37 UTC+4,824.311186 PPC422,422.84603 PPC$604,975 @ $1.43
3275842017-10-12 14:29:04 UTC-2,083.719123 PPC417,598.534844 PPC$541,584 @ $1.3
3275532017-10-12 08:57:01 UTC+2,767.36192 PPC419,682.253967 PPC$543,559 @ $1.3
3272842017-10-10 17:23:55 UTC-5,186.827749 PPC416,914.892047 PPC$527,309 @ $1.26
3272692017-10-10 14:56:24 UTC-1,960.348567 PPC422,101.719796 PPC$532,798 @ $1.26
3272352017-10-10 09:04:07 UTC-1,919.554856 PPC424,062.068363 PPC$542,711 @ $1.28
3272142017-10-10 05:06:55 UTC-2,005.576965 PPC425,981.623219 PPC$534,054 @ $1.25
3272112017-10-10 04:39:21 UTC-1,960.806289 PPC427,987.200184 PPC$536,568 @ $1.25
3272052017-10-10 03:57:21 UTC-2,001.70176 PPC429,948.006473 PPC$539,655 @ $1.26
3271422017-10-09 19:21:46 UTC-2,673.618482 PPC431,949.708233 PPC$559,385 @ $1.3
3270862017-10-09 11:41:22 UTC-1,994.339995 PPC434,623.326715 PPC$572,541 @ $1.32
3269822017-10-08 23:36:09 UTC-2,093.550593 PPC436,617.66671 PPC$572,419 @ $1.31
3269452017-10-08 18:56:35 UTC-1,880.051652 PPC438,711.217303 PPC$580,744 @ $1.32
3269302017-10-08 17:19:33 UTC-4,332.105482 PPC440,591.268955 PPC$582,766 @ $1.32
3269072017-10-08 14:16:27 UTC-1,840.198546 PPC444,923.374437 PPC$583,679 @ $1.31
3268852017-10-08 11:32:31 UTC-1,408.229596 PPC446,763.572983 PPC$596,569 @ $1.34
3268842017-10-08 11:24:54 UTC-1,775.833989 PPC448,171.802579 PPC$598,450 @ $1.34
3268782017-10-08 10:48:41 UTC-1,802.981231 PPC449,947.636568 PPC$604,098 @ $1.34
3267972017-10-08 00:12:02 UTC+2,033.057269 PPC451,750.617799 PPC$606,709 @ $1.34
3267952017-10-08 00:06:10 UTC+2,025.052133 PPC449,717.56053 PPC$601,627 @ $1.34
3267682017-10-07 20:12:43 UTC+2,312.511253 PPC447,692.508397 PPC$593,309 @ $1.33
3267672017-10-07 19:51:47 UTC+2,224.914899 PPC445,379.997144 PPC$596,584 @ $1.34
3267632017-10-07 19:22:13 UTC+2,288.480921 PPC443,155.082245 PPC$593,604 @ $1.34
3267532017-10-07 18:05:15 UTC+2,629.920309 PPC440,866.601324 PPC$618,936 @ $1.4
3267492017-10-07 17:39:04 UTC+4,706.994085 PPC438,236.681015 PPC$615,244 @ $1.4
3267432017-10-07 16:55:49 UTC-4,995.60003 PPC433,529.68693 PPC$626,855 @ $1.45
3267412017-10-07 16:42:03 UTC-1,702.058651 PPC438,525.28696 PPC$634,079 @ $1.45
3267342017-10-07 15:27:36 UTC+2,045.036763 PPC440,227.345611 PPC$630,410 @ $1.43
3266802017-10-07 09:18:31 UTC+1,723.032196 PPC438,182.308848 PPC$547,625 @ $1.25
3265432017-10-06 14:30:24 UTC-1,995.942363 PPC436,459.276652 PPC$534,608 @ $1.22
3265422017-10-06 14:11:23 UTC-1,751.119022 PPC438,455.219015 PPC$537,053 @ $1.22
3264422017-10-06 03:21:50 UTC+2,674.263108 PPC440,206.338037 PPC$537,667 @ $1.22
3263282017-10-05 09:30:40 UTC-2,132.278216 PPC437,532.074929 PPC$545,111 @ $1.25
3262562017-10-04 22:40:04 UTC-2,085.578042 PPC439,664.353145 PPC$570,474 @ $1.3
3262042017-10-04 16:41:57 UTC+2,064.558277 PPC441,749.931187 PPC$581,423 @ $1.32
3261922017-10-04 15:07:15 UTC+2,592.026738 PPC439,685.37291 PPC$568,695 @ $1.29
3261912017-10-04 15:00:01 UTC+5,198.132679 PPC437,093.346172 PPC$565,342 @ $1.29
3261902017-10-04 14:42:10 UTC-2,247.212475 PPC431,895.213493 PPC$558,619 @ $1.29
3261752017-10-04 12:43:40 UTC-4,405.981655 PPC434,142.425968 PPC$538,231 @ $1.24
3261542017-10-04 10:14:45 UTC+2,105.385193 PPC438,548.407623 PPC$528,726 @ $1.21
3261302017-10-04 06:59:54 UTC-1,582.347853 PPC436,443.02243 PPC$541,210 @ $1.24
3260652017-10-03 22:04:42 UTC-1,981.052541 PPC438,025.370283 PPC$538,341 @ $1.23
3260552017-10-03 20:20:02 UTC-1,944.561794 PPC440,006.422824 PPC$541,847 @ $1.23
3260402017-10-03 17:24:19 UTC-1,645.632279 PPC441,950.984618 PPC$526,593 @ $1.19
3259322017-10-03 03:00:16 UTC-1,608.469725 PPC443,596.616897 PPC$556,024 @ $1.25
3258982017-10-02 21:32:46 UTC+2,684.821498 PPC445,205.086622 PPC$554,729 @ $1.25
3258892017-10-02 19:49:11 UTC+1,785.482143 PPC442,520.265124 PPC$569,135 @ $1.29
3258842017-10-02 19:12:29 UTC+2,927.06719 PPC440,734.782981 PPC$564,770 @ $1.28
3255632017-09-30 18:30:00 UTC+4,392.524296 PPC437,807.715791 PPC$567,073 @ $1.3
3255622017-09-30 18:14:56 UTC+2,246.924891 PPC433,415.191495 PPC$561,384 @ $1.3
3255372017-09-30 13:59:53 UTC+2,202.525683 PPC431,168.266604 PPC$557,736 @ $1.29
3254912017-09-30 07:22:20 UTC+1,995.942363 PPC428,965.740921 PPC$550,738 @ $1.28
3254732017-09-30 05:08:33 UTC+2,698.126352 PPC426,969.798558 PPC$551,902 @ $1.29
3254662017-09-30 03:51:36 UTC+1,751.119022 PPC424,271.672206 PPC$537,354 @ $1.27
3254192017-09-29 21:23:17 UTC+2,077.782509 PPC422,520.553184 PPC$534,065 @ $1.26
3254002017-09-29 18:06:48 UTC+1,909.588612 PPC420,442.770675 PPC$529,090 @ $1.26
3253872017-09-29 16:14:02 UTC-1,340.426452 PPC418,533.182063 PPC$536,112 @ $1.28
3253552017-09-29 10:21:38 UTC-2,333.10722 PPC419,873.608515 PPC$537,169 @ $1.28
3252212017-09-28 17:12:17 UTC+1,990.502147 PPC422,206.715735 PPC$555,284 @ $1.32
3251912017-09-28 12:14:31 UTC+2,136.770603 PPC420,216.213588 PPC$557,397 @ $1.33
3251862017-09-28 11:24:25 UTC+2,476.529954 PPC418,079.442985 PPC$551,563 @ $1.32
3251842017-09-28 11:05:29 UTC+3,122.269472 PPC415,602.913031 PPC$547,883 @ $1.32
3251672017-09-28 09:00:10 UTC+7,950.999089 PPC412,480.643559 PPC$550,432 @ $1.33
3251632017-09-28 08:32:08 UTC-3,887.257614 PPC404,529.64447 PPC$539,822 @ $1.33
3251152017-09-28 01:42:04 UTC-2,248.726046 PPC408,416.902084 PPC$558,780 @ $1.37
3250232017-09-27 13:49:53 UTC-2,007.743254 PPC410,665.62813 PPC$548,654 @ $1.34
3249742017-09-27 07:07:54 UTC+2,085.578042 PPC412,673.371384 PPC$539,244 @ $1.31
3249202017-09-26 22:06:39 UTC-1,997.38482 PPC410,587.793342 PPC$521,303 @ $1.27
3249142017-09-26 20:52:47 UTC-1,382.853956 PPC412,585.178162 PPC$526,367 @ $1.28
3248502017-09-26 13:00:09 UTC-2,283.203 PPC413,968.032118 PPC$532,914 @ $1.29
3248232017-09-26 09:30:55 UTC+2,132.278216 PPC416,251.235118 PPC$529,006 @ $1.27
3247862017-09-26 05:20:28 UTC+2,173.70006 PPC414,118.956902 PPC$518,185 @ $1.25
3245632017-09-24 21:39:30 UTC+2,705.035183 PPC411,945.256842 PPC$497,068 @ $1.21
3245152017-09-24 14:30:44 UTC-1,959.165114 PPC409,240.221659 PPC$495,826 @ $1.21
3244822017-09-24 10:18:53 UTC-1,687.766154 PPC411,199.386773 PPC$499,243 @ $1.21
3244792017-09-24 09:43:40 UTC+2,086.734137 PPC412,887.152927 PPC$501,474 @ $1.21
3243552017-09-23 17:11:25 UTC+1,944.561794 PPC410,800.41879 PPC$512,875 @ $1.25
3243302017-09-23 13:37:10 UTC+2,541.415446 PPC408,855.856996 PPC$517,406 @ $1.27
3242012017-09-22 19:15:08 UTC+2,673.618482 PPC406,314.44155 PPC$497,184 @ $1.22
3241772017-09-22 16:25:22 UTC-1,365.553257 PPC403,640.823068 PPC$497,039 @ $1.23
3241742017-09-22 15:59:59 UTC+2,504.900668 PPC405,006.376325 PPC$498,449 @ $1.23
3241552017-09-22 12:57:49 UTC-2,850.20384 PPC402,501.475657 PPC$485,039 @ $1.21
3241402017-09-22 10:29:08 UTC-1,278.020135 PPC405,351.679497 PPC$482,629 @ $1.19
3241092017-09-22 06:26:37 UTC+2,331.120468 PPC406,629.699632 PPC$508,353 @ $1.25
3240942017-09-22 03:59:16 UTC+2,106.298094 PPC404,298.579164 PPC$491,607 @ $1.22
3240382017-09-21 19:00:32 UTC+2,721.891466 PPC402,192.28107 PPC$479,231 @ $1.19
3240362017-09-21 18:06:06 UTC+1,009.13451 PPC399,470.389604 PPC$475,860 @ $1.19
3240282017-09-21 17:21:01 UTC+1,960.348567 PPC398,461.255094 PPC$474,657 @ $1.19
3240202017-09-21 16:20:33 UTC-5,461.09699 PPC396,500.906527 PPC$481,519 @ $1.21
3240112017-09-21 14:46:51 UTC-1,449.185916 PPC401,962.003517 PPC$487,314 @ $1.21
3239852017-09-21 10:51:19 UTC+2,589.663484 PPC403,411.189433 PPC$527,427 @ $1.31
3239622017-09-21 08:05:30 UTC-2,375.268506 PPC400,821.525949 PPC$520,939 @ $1.3
3239562017-09-21 07:10:07 UTC+2,827.263428 PPC403,196.794455 PPC$524,026 @ $1.3
3239492017-09-21 06:12:46 UTC+1,645.632279 PPC400,369.531027 PPC$529,182 @ $1.32
3239472017-09-21 05:56:33 UTC+3,296.203132 PPC398,723.898748 PPC$529,007 @ $1.33
3239292017-09-21 03:27:03 UTC+1,957.575358 PPC395,427.695616 PPC$528,963 @ $1.34
3237432017-09-20 04:23:29 UTC-1,271.605092 PPC393,470.120258 PPC$546,464 @ $1.39
3236902017-09-19 21:03:00 UTC-2,257.125243 PPC394,741.72535 PPC$562,220 @ $1.42
3234452017-09-18 19:05:52 UTC+2,247.212475 PPC396,998.850593 PPC$594,822 @ $1.5
3234392017-09-18 18:34:20 UTC+2,159.034344 PPC394,751.638118 PPC$591,019 @ $1.5
3234162017-09-18 16:29:01 UTC-1,309.520217 PPC392,592.603774 PPC$584,743 @ $1.49
3233832017-09-18 12:06:51 UTC-2,629.514173 PPC393,902.123991 PPC$593,041 @ $1.51
3233492017-09-18 07:55:16 UTC+5,544.537952 PPC396,531.638164 PPC$604,918 @ $1.53
3233452017-09-18 07:32:02 UTC+2,441.544993 PPC390,987.100212 PPC$596,460 @ $1.53
3233412017-09-18 07:11:27 UTC-1,242.750531 PPC388,545.555219 PPC$592,735 @ $1.53
3233322017-09-18 06:27:57 UTC+2,906.846826 PPC389,788.30575 PPC$577,995 @ $1.48
3233052017-09-18 03:25:03 UTC+2,046.013789 PPC386,881.458924 PPC$541,966 @ $1.4
3232132017-09-17 16:15:54 UTC+2,282.430026 PPC384,835.445135 PPC$514,475 @ $1.34
3230312017-09-16 12:39:18 UTC-1,881.877572 PPC382,553.015109 PPC$475,020 @ $1.24
3229962017-09-16 07:56:13 UTC+1,718.049795 PPC384,434.892681 PPC$522,582 @ $1.36
3229952017-09-16 07:46:12 UTC-1,566.304634 PPC382,716.842886 PPC$520,247 @ $1.36
3229872017-09-16 06:58:16 UTC+2,500.6242 PPC384,283.14752 PPC$523,226 @ $1.36
3229852017-09-16 06:47:41 UTC-3,551.183619 PPC381,782.52332 PPC$519,822 @ $1.36
3229732017-09-16 05:19:26 UTC+2,251.914371 PPC385,333.706939 PPC$519,019 @ $1.35
3229232017-09-15 21:46:13 UTC+3,183.408115 PPC383,081.792568 PPC$499,057 @ $1.3
3229152017-09-15 21:14:29 UTC+2,029.760376 PPC379,898.384453 PPC$494,910 @ $1.3
3229132017-09-15 21:02:57 UTC+1,881.877572 PPC377,868.624077 PPC$499,538 @ $1.32
3228962017-09-15 18:26:57 UTC+1,680.489855 PPC375,986.746505 PPC$465,011 @ $1.24
3228742017-09-15 15:57:12 UTC+2,782.274207 PPC374,306.25665 PPC$457,573 @ $1.22
3228622017-09-15 13:58:04 UTC-1,352.391823 PPC371,523.982443 PPC$409,003 @ $1.1
3228582017-09-15 13:22:46 UTC-1,882.039453 PPC372,876.374266 PPC$410,492 @ $1.1
3228382017-09-15 10:57:53 UTC+1,919.554856 PPC374,758.413719 PPC$344,066 @ $0.918
3228282017-09-15 08:58:20 UTC+1,242.750531 PPC372,838.858863 PPC$365,295 @ $0.98
3228222017-09-15 08:16:43 UTC-1,301.292175 PPC371,596.108332 PPC$364,077 @ $0.98
3228032017-09-15 06:39:59 UTC-1,287.990246 PPC372,897.400507 PPC$377,459 @ $1.01
3227402017-09-14 21:55:07 UTC+1,453.124516 PPC374,185.390753 PPC$450,992 @ $1.21
3227162017-09-14 17:57:52 UTC+1,287.990246 PPC372,732.266237 PPC$443,258 @ $1.19
3227012017-09-14 16:10:24 UTC-1,373.177092 PPC371,444.275991 PPC$448,386 @ $1.21
3226902017-09-14 13:50:29 UTC+1,500.470145 PPC372,817.453083 PPC$471,624 @ $1.27
3226812017-09-14 12:34:48 UTC-1,836.015422 PPC371,316.982938 PPC$469,290 @ $1.26
3226762017-09-14 11:33:52 UTC+1,599.845661 PPC373,152.99836 PPC$492,073 @ $1.32
3226742017-09-14 10:59:10 UTC+1,642.649525 PPC371,553.152699 PPC$506,609 @ $1.36
3226672017-09-14 10:03:40 UTC-1,672.704603 PPC369,910.503174 PPC$539,430 @ $1.46
3226592017-09-14 08:59:31 UTC+6,701.230935 PPC371,583.207777 PPC$576,595 @ $1.55
3225922017-09-14 00:22:08 UTC-1,330.556941 PPC364,881.976842 PPC$515,747 @ $1.41
3225902017-09-13 23:59:02 UTC-1,562.333175 PPC366,212.533783 PPC$516,375 @ $1.41
3225642017-09-13 17:46:09 UTC-5,552.963727 PPC367,774.866958 PPC$518,157 @ $1.41
3225512017-09-13 14:58:48 UTC-1,491.384865 PPC373,327.830685 PPC$518,846 @ $1.39
3225322017-09-13 12:19:44 UTC+1,330.556941 PPC374,819.21555 PPC$521,842 @ $1.39
3224902017-09-13 05:39:30 UTC+1,271.605092 PPC373,488.658609 PPC$540,188 @ $1.45
3224722017-09-13 03:48:15 UTC-1,688.312933 PPC372,217.053517 PPC$535,436 @ $1.44
3224642017-09-13 02:19:44 UTC+1,278.020135 PPC373,905.36645 PPC$550,069 @ $1.47
3224102017-09-12 18:42:48 UTC+1,382.853956 PPC372,627.346315 PPC$586,396 @ $1.57
3224082017-09-12 18:36:51 UTC+1,495.470605 PPC371,244.492359 PPC$584,220 @ $1.57
3223982017-09-12 17:39:20 UTC+2,084.061307 PPC369,749.021754 PPC$595,138 @ $1.61
3223962017-09-12 17:36:00 UTC+1,373.177092 PPC367,664.960447 PPC$591,783 @ $1.61
3223912017-09-12 16:53:05 UTC-1,586.88093 PPC366,291.783355 PPC$611,933 @ $1.67
3223842017-09-12 15:44:42 UTC+1,997.38482 PPC367,878.664285 PPC$589,958 @ $1.6
3223822017-09-12 15:32:19 UTC+1,436.490692 PPC365,881.279465 PPC$586,755 @ $1.6
3223522017-09-12 11:34:31 UTC+1,757.047453 PPC364,444.788773 PPC$590,359 @ $1.62
3222222017-09-11 18:42:32 UTC+1,491.384865 PPC362,687.74132 PPC$552,915 @ $1.52
3222132017-09-11 17:52:03 UTC+1,802.981231 PPC361,196.356455 PPC$567,256 @ $1.57
3220532017-09-10 13:31:00 UTC+1,340.426452 PPC359,393.375224 PPC$534,426 @ $1.49
3220482017-09-10 11:09:06 UTC+1,563.722193 PPC358,052.948772 PPC$554,183 @ $1.55
3220422017-09-10 10:25:30 UTC+2,322.496802 PPC356,489.226579 PPC$537,603 @ $1.51
3220412017-09-10 10:23:32 UTC+1,682.029523 PPC354,166.729777 PPC$534,100 @ $1.51
3220362017-09-10 09:45:42 UTC+1,309.520217 PPC352,484.700254 PPC$533,233 @ $1.51
3220312017-09-10 09:08:05 UTC+1,637.47171 PPC351,175.180037 PPC$531,252 @ $1.51
3220172017-09-10 06:27:30 UTC-1,425.657245 PPC349,537.708327 PPC$514,851 @ $1.47
3219172017-09-09 13:53:14 UTC+1,608.469725 PPC350,963.365572 PPC$569,422 @ $1.62
3218922017-09-09 09:30:18 UTC+1,586.88093 PPC349,354.895847 PPC$576,938 @ $1.65
3218622017-09-09 03:58:43 UTC+2,880.5871 PPC347,768.014917 PPC$592,799 @ $1.7
3218592017-09-09 03:22:57 UTC+1,365.553257 PPC344,887.427817 PPC$587,889 @ $1.7
3218482017-09-09 01:58:27 UTC+1,520.253862 PPC343,521.87456 PPC$584,549 @ $1.7
3218402017-09-09 00:28:30 UTC+2,257.125243 PPC342,001.620698 PPC$586,103 @ $1.71
3217612017-09-08 13:44:26 UTC+2,225.040745 PPC339,744.495455 PPC$585,191 @ $1.72
3217312017-09-08 09:50:59 UTC-1,732.642941 PPC337,519.45471 PPC$632,483 @ $1.87
3217032017-09-08 05:33:13 UTC+1,711.265385 PPC339,252.097651 PPC$633,320 @ $1.87
3216922017-09-08 04:05:20 UTC+1,606.913375 PPC337,540.832266 PPC$629,682 @ $1.87
3216062017-09-07 17:49:35 UTC-1,528.239762 PPC335,933.918891 PPC$640,081 @ $1.91
3215932017-09-07 16:10:40 UTC+3,588.985199 PPC337,462.158653 PPC$646,967 @ $1.92
3215552017-09-07 12:42:44 UTC+1,702.058651 PPC333,873.173454 PPC$621,620 @ $1.86
3215532017-09-07 12:35:36 UTC-2,250.444201 PPC332,171.114803 PPC$618,451 @ $1.86
3215122017-09-07 07:04:04 UTC-1,552.14426 PPC334,421.559004 PPC$627,845 @ $1.88
3215112017-09-07 06:53:27 UTC-1,117.456059 PPC335,973.703264 PPC$630,759 @ $1.88
3214982017-09-07 05:41:02 UTC+1,732.642941 PPC337,091.159323 PPC$635,887 @ $1.89
3214522017-09-06 23:30:24 UTC+1,703.877634 PPC335,358.516382 PPC$654,832 @ $1.95
3214392017-09-06 21:44:51 UTC+1,448.883345 PPC333,654.638748 PPC$653,958 @ $1.96
3214112017-09-06 17:44:25 UTC+1,959.165114 PPC332,205.755403 PPC$654,926 @ $1.97
3214032017-09-06 16:56:20 UTC+2,021.135816 PPC330,246.590289 PPC$655,560 @ $1.99
3213932017-09-06 15:36:16 UTC+1,836.015422 PPC328,225.454473 PPC$646,310 @ $1.97
3213872017-09-06 14:59:24 UTC+1,425.657245 PPC326,389.439051 PPC$633,552 @ $1.94
3213492017-09-06 10:36:23 UTC-1,756.147535 PPC324,963.781806 PPC$634,126 @ $1.95
3213342017-09-06 08:50:39 UTC+1,117.456059 PPC326,719.929341 PPC$632,706 @ $1.94
3213282017-09-06 08:05:45 UTC+1,692.29746 PPC325,602.473282 PPC$627,375 @ $1.93
3213212017-09-06 07:26:57 UTC+5,680.61149 PPC323,910.175822 PPC$624,114 @ $1.93
3213132017-09-06 06:21:05 UTC+1,408.229596 PPC318,229.564332 PPC$617,320 @ $1.94
3213102017-09-06 05:50:29 UTC+3,494.43339 PPC316,821.334736 PPC$626,748 @ $1.98
3212902017-09-06 02:46:18 UTC+1,449.185916 PPC313,326.901346 PPC$586,650 @ $1.87
3212802017-09-06 01:28:23 UTC+1,797.707164 PPC311,877.71543 PPC$592,935 @ $1.9
3212782017-09-06 00:32:10 UTC+2,036.628698 PPC310,080.008266 PPC$608,895 @ $1.96
3212752017-09-05 23:53:26 UTC+1,352.391823 PPC308,043.379568 PPC$568,022 @ $1.84
3212442017-09-05 19:09:12 UTC+1,880.051652 PPC306,690.987745 PPC$525,155 @ $1.71
3212402017-09-05 18:30:45 UTC+4,352.933021 PPC304,810.936093 PPC$521,935 @ $1.71
3212372017-09-05 18:03:05 UTC-4,811.577915 PPC300,458.003072 PPC$501,793 @ $1.67
3212142017-09-05 15:04:21 UTC+1,582.347853 PPC305,269.580987 PPC$484,759 @ $1.59
3211962017-09-05 13:10:14 UTC-1,021.859131 PPC303,687.233134 PPC$483,278 @ $1.59
3210832017-09-04 23:07:31 UTC-5,165.147506 PPC304,709.092265 PPC$469,151 @ $1.54
3210712017-09-04 21:44:59 UTC+1,849.371039 PPC309,874.239771 PPC$498,684 @ $1.61
3210542017-09-04 19:43:53 UTC+1,840.198546 PPC308,024.868732 PPC$491,148 @ $1.59
3210412017-09-04 17:47:56 UTC+5,711.808778 PPC306,184.670186 PPC$458,868 @ $1.5
3210352017-09-04 16:29:42 UTC+1,672.704603 PPC300,472.861408 PPC$448,231 @ $1.49
3210272017-09-04 15:28:05 UTC+1,566.304634 PPC298,800.156805 PPC$451,029 @ $1.51
3210222017-09-04 14:50:51 UTC+1,725.331961 PPC297,233.852171 PPC$456,240 @ $1.53
3209932017-09-04 10:51:42 UTC-2,290.838014 PPC295,508.52021 PPC$503,028 @ $1.7
3209792017-09-04 08:59:13 UTC-1,687.848847 PPC297,799.358224 PPC$504,697 @ $1.69
3206762017-09-02 18:24:10 UTC-4,111.776613 PPC299,487.207071 PPC$583,734 @ $1.95
3205352017-09-01 22:38:22 UTC+2,354.862154 PPC303,598.983684 PPC$636,374 @ $2.1
3204972017-09-01 17:03:00 UTC+1,552.14426 PPC301,244.12153 PPC$623,481 @ $2.07
3204922017-09-01 16:31:49 UTC+3,954.21302 PPC299,691.97727 PPC$625,285 @ $2.09
3204772017-09-01 13:20:20 UTC+1,021.859131 PPC295,737.76425 PPC$605,371 @ $2.05
3204702017-09-01 11:54:09 UTC+2,310.28478 PPC294,715.905119 PPC$600,266 @ $2.04
3204682017-09-01 11:46:43 UTC-2,171.348927 PPC292,405.620339 PPC$595,561 @ $2.04
3204442017-09-01 06:07:19 UTC+1,833.476722 PPC294,576.969266 PPC$592,115 @ $2.01
3204282017-09-01 01:34:44 UTC+1,756.147535 PPC292,743.492544 PPC$613,492 @ $2.1
3203712017-08-31 16:17:01 UTC-1,475.419269 PPC290,987.345009 PPC$610,208 @ $2.1
3203582017-08-31 14:52:56 UTC-1,810.987222 PPC292,462.764278 PPC$609,680 @ $2.08
3203572017-08-31 14:45:35 UTC-1,464.944425 PPC294,273.7515 PPC$613,455 @ $2.08
3202782017-08-31 04:07:44 UTC+1,761.946536 PPC295,738.695925 PPC$584,796 @ $1.98
3202162017-08-30 19:33:02 UTC-2,856.696996 PPC293,976.749389 PPC$558,886 @ $1.9
3201002017-08-30 05:03:55 UTC+3,551.183619 PPC296,833.446385 PPC$581,340 @ $1.96
3199972017-08-29 15:33:13 UTC-1,801.665255 PPC293,282.262766 PPC$588,305 @ $2.01
3199902017-08-29 14:06:32 UTC+2,584.62703 PPC295,083.928021 PPC$595,723 @ $2.02
3199862017-08-29 13:15:13 UTC+1,562.333175 PPC292,499.300991 PPC$607,216 @ $2.08
3199722017-08-29 10:59:14 UTC+1,408.615115 PPC290,936.967816 PPC$586,834 @ $2.02
3199272017-08-29 03:36:11 UTC-1,283.960304 PPC289,528.352701 PPC$569,895 @ $1.97
3199062017-08-29 00:43:30 UTC-2,174.630167 PPC290,812.313005 PPC$582,330 @ $2
3198612017-08-28 16:58:25 UTC+1,875.137312 PPC292,986.943172 PPC$596,512 @ $2.04
3198562017-08-28 16:16:16 UTC+2,485.995375 PPC291,111.80586 PPC$592,694 @ $2.04
3198552017-08-28 15:58:17 UTC+1,283.960304 PPC288,625.810485 PPC$590,770 @ $2.05
3198152017-08-28 12:13:49 UTC-1,447.800256 PPC287,341.850181 PPC$542,632 @ $1.89
3197772017-08-28 06:35:00 UTC+1,475.419269 PPC288,789.650437 PPC$539,186 @ $1.87
3197632017-08-28 04:28:48 UTC-2,885.073893 PPC287,314.231168 PPC$542,218 @ $1.89
3197622017-08-28 04:18:37 UTC-1,369.565027 PPC290,199.305061 PPC$547,663 @ $1.89
3197592017-08-28 04:11:03 UTC-1,346.339269 PPC291,568.870088 PPC$550,247 @ $1.89
3197512017-08-28 03:21:46 UTC-2,358.839794 PPC292,915.209357 PPC$557,513 @ $1.9
3197322017-08-28 01:20:18 UTC-3,964.850866 PPC295,274.049151 PPC$572,104 @ $1.94
3196972017-08-27 21:35:40 UTC-4,925.525097 PPC299,238.900017 PPC$585,786 @ $1.96
3196902017-08-27 20:32:25 UTC-1,419.868236 PPC304,164.425114 PPC$603,252 @ $1.98
3196172017-08-27 12:47:50 UTC-2,181.344807 PPC305,584.29335 PPC$637,366 @ $2.09
3195802017-08-27 08:08:50 UTC-2,127.986483 PPC307,765.638157 PPC$651,282 @ $2.12
3195392017-08-27 03:03:20 UTC-1,367.77402 PPC309,893.62464 PPC$635,671 @ $2.05
3194822017-08-26 19:02:06 UTC+4,111.776613 PPC311,261.39866 PPC$680,541 @ $2.19
3194812017-08-26 18:46:25 UTC-1,388.519411 PPC307,149.622047 PPC$671,551 @ $2.19
3194682017-08-26 16:41:19 UTC+2,755.766888 PPC308,538.141458 PPC$643,898 @ $2.09
3194672017-08-26 16:32:55 UTC-1,335.124785 PPC305,782.37457 PPC$638,146 @ $2.09
3194502017-08-26 14:49:57 UTC+1,464.944425 PPC307,117.499355 PPC$695,750 @ $2.27
3194462017-08-26 14:30:56 UTC+893.429226 PPC305,652.55493 PPC$692,431 @ $2.27
3194442017-08-26 14:09:32 UTC-1,409.642659 PPC304,759.125704 PPC$690,407 @ $2.27
3194262017-08-26 12:52:10 UTC+2,857.72454 PPC306,168.768363 PPC$680,348 @ $2.22
3194232017-08-26 12:31:13 UTC+1,557.340863 PPC303,311.043823 PPC$673,998 @ $2.22
3194132017-08-26 11:19:29 UTC+3,007.614389 PPC301,753.70296 PPC$710,322 @ $2.35
3194102017-08-26 10:49:16 UTC+1,346.339269 PPC298,746.088571 PPC$729,744 @ $2.44
3194062017-08-26 09:53:21 UTC-2,027.641943 PPC297,399.749302 PPC$676,898 @ $2.28
3193952017-08-26 08:22:50 UTC+1,335.124785 PPC299,427.391245 PPC$693,624 @ $2.32
3193932017-08-26 08:18:42 UTC+1,367.77402 PPC298,092.26646 PPC$690,531 @ $2.32
3193912017-08-26 07:56:45 UTC+2,391.411137 PPC296,724.49244 PPC$670,568 @ $2.26
3193892017-08-26 07:25:28 UTC-1,811.357371 PPC294,333.081303 PPC$665,164 @ $2.26
3193872017-08-26 06:55:52 UTC+2,001.70176 PPC296,144.438674 PPC$647,577 @ $2.19
3193842017-08-26 05:36:41 UTC+1,652.494365 PPC294,142.736914 PPC$605,011 @ $2.06
3193652017-08-26 02:29:53 UTC+1,447.800256 PPC292,490.242549 PPC$588,411 @ $2.01
3193632017-08-26 02:11:13 UTC+1,388.519411 PPC291,042.442293 PPC$585,498 @ $2.01
3193492017-08-26 00:22:57 UTC-2,015.322268 PPC289,653.922882 PPC$613,626 @ $2.12
3193482017-08-26 00:10:10 UTC-2,083.773865 PPC291,669.24515 PPC$617,895 @ $2.12
3193392017-08-25 23:20:18 UTC+1,688.312933 PPC293,753.019015 PPC$620,710 @ $2.11
3193362017-08-25 22:38:13 UTC-2,006.543659 PPC292,064.706082 PPC$588,003 @ $2.01
3193342017-08-25 22:18:11 UTC-3,203.767956 PPC294,071.249741 PPC$592,042 @ $2.01
3193312017-08-25 21:34:48 UTC-2,497.777541 PPC297,275.017697 PPC$626,100 @ $2.11
3193282017-08-25 21:21:41 UTC+1,728.819634 PPC299,772.795238 PPC$631,360 @ $2.11
3193242017-08-25 21:00:54 UTC+1,474.948322 PPC298,043.975604 PPC$647,002 @ $2.17
3193202017-08-25 19:48:46 UTC-2,511.515639 PPC296,569.027282 PPC$633,910 @ $2.14
3193192017-08-25 19:46:42 UTC-2,454.153408 PPC299,080.542921 PPC$639,279 @ $2.14
3193132017-08-25 18:55:59 UTC-2,577.420768 PPC301,534.696329 PPC$593,376 @ $1.97
3192982017-08-25 16:34:44 UTC-1,502.610784 PPC304,112.117097 PPC$566,600 @ $1.86
3192912017-08-25 16:01:43 UTC+5,423.701542 PPC305,614.727881 PPC$571,533 @ $1.87
3192882017-08-25 15:53:02 UTC-2,098.498738 PPC300,191.026339 PPC$561,390 @ $1.87
3192792017-08-25 14:44:22 UTC+2,028.071859 PPC302,289.525077 PPC$578,171 @ $1.91
3192732017-08-25 13:32:04 UTC+2,577.420768 PPC300,261.453218 PPC$592,527 @ $1.97
3192662017-08-25 12:46:59 UTC+5,323.564336 PPC297,684.03245 PPC$645,638 @ $2.17
3191032017-08-24 12:30:06 UTC+1,528.239762 PPC292,360.468114 PPC$505,331 @ $1.73
3190572017-08-24 05:37:18 UTC+1,397.408788 PPC290,832.228352 PPC$486,017 @ $1.67
3188912017-08-23 12:35:11 UTC+1,498.872032 PPC289,434.819564 PPC$486,686 @ $1.68
3188762017-08-23 11:24:24 UTC+1,977.762481 PPC287,935.947532 PPC$496,477 @ $1.72
3188222017-08-23 06:01:51 UTC+1,419.868236 PPC285,958.185051 PPC$463,512 @ $1.62
3187452017-08-22 22:35:09 UTC+1,687.848847 PPC284,538.316815 PPC$456,896 @ $1.61
3187182017-08-22 19:24:43 UTC+1,775.833989 PPC282,850.467968 PPC$469,301 @ $1.66
3187142017-08-22 18:53:08 UTC-1,668.269824 PPC281,074.633979 PPC$478,858 @ $1.7
3187132017-08-22 18:49:09 UTC-16,058.275081 PPC282,742.903803 PPC$481,700 @ $1.7
3187122017-08-22 18:43:12 UTC-5,837.012397 PPC298,801.178884 PPC$509,058 @ $1.7
3187102017-08-22 18:28:30 UTC+1,502.610784 PPC304,638.191281 PPC$519,002 @ $1.7
3186912017-08-22 16:33:49 UTC-1,668.840774 PPC303,135.580497 PPC$496,708 @ $1.64
3186682017-08-22 13:28:57 UTC+2,673.321574 PPC304,804.421271 PPC$491,317 @ $1.61
3186532017-08-22 11:57:40 UTC-1,415.845862 PPC302,131.099697 PPC$496,485 @ $1.64
3186522017-08-22 11:52:27 UTC-1,358.746686 PPC303,546.945559 PPC$498,812 @ $1.64
3186272017-08-22 08:56:51 UTC-1,492.049618 PPC304,905.692245 PPC$475,476 @ $1.56
3186162017-08-22 06:19:13 UTC-1,244.962841 PPC306,397.741863 PPC$482,636 @ $1.58
3185742017-08-21 23:40:57 UTC+1,531.400064 PPC307,642.704704 PPC$502,602 @ $1.63
3185302017-08-21 17:02:11 UTC-4,355.900011 PPC306,111.30464 PPC$501,146 @ $1.64
3185222017-08-21 16:08:02 UTC+4,410.11295 PPC310,467.204651 PPC$517,288 @ $1.67
3185202017-08-21 15:59:14 UTC+2,219.235235 PPC306,057.091701 PPC$509,940 @ $1.67
3185142017-08-21 15:13:55 UTC+5,639.234616 PPC303,837.856466 PPC$506,242 @ $1.67
3185062017-08-21 13:19:41 UTC+2,033.03546 PPC298,198.62185 PPC$474,543 @ $1.59
3184902017-08-21 11:29:08 UTC+2,127.986483 PPC296,165.58639 PPC$496,898 @ $1.68
3184872017-08-21 11:11:40 UTC+1,358.746686 PPC294,037.599907 PPC$493,327 @ $1.68
3184642017-08-21 09:07:36 UTC+2,015.322268 PPC292,678.853221 PPC$489,451 @ $1.67
3184262017-08-21 02:51:34 UTC-1,149.53512 PPC290,663.530953 PPC$486,666 @ $1.67
3184172017-08-21 01:55:54 UTC+2,447.123748 PPC291,813.066073 PPC$494,062 @ $1.69
3184132017-08-21 00:58:42 UTC+1,864.947704 PPC289,365.942325 PPC$482,994 @ $1.67
3184072017-08-21 00:12:39 UTC+2,444.708973 PPC287,500.994621 PPC$479,881 @ $1.67
3184012017-08-20 23:42:09 UTC-871.474094 PPC285,056.285648 PPC$468,792 @ $1.64
3183992017-08-20 23:26:27 UTC+3,155.59918 PPC285,927.759742 PPC$470,225 @ $1.64
3183972017-08-20 23:14:27 UTC+1,657.96328 PPC282,772.160562 PPC$465,035 @ $1.64
3183822017-08-20 21:08:23 UTC-1,321.169919 PPC281,114.197282 PPC$453,184 @ $1.61
3183702017-08-20 19:52:32 UTC+1,801.665255 PPC282,435.367201 PPC$444,540 @ $1.57
3183592017-08-20 17:47:55 UTC+1,563.177966 PPC280,633.701946 PPC$446,013 @ $1.59
3183532017-08-20 17:02:09 UTC+1,593.051039 PPC279,070.52398 PPC$437,257 @ $1.57
3183522017-08-20 16:56:04 UTC+1,479.860718 PPC277,477.472941 PPC$434,760 @ $1.57
3183452017-08-20 16:06:39 UTC+2,629.514173 PPC275,997.612223 PPC$431,472 @ $1.56
3183322017-08-20 14:20:02 UTC+2,896.041354 PPC273,368.09805 PPC$428,199 @ $1.57
3183182017-08-20 11:42:21 UTC+1,097.965227 PPC270,472.056696 PPC$412,619 @ $1.53
3183022017-08-20 09:07:18 UTC-613.310553 PPC269,374.091469 PPC$409,736 @ $1.52
3182502017-08-20 01:06:04 UTC+3,435.092248 PPC269,987.402022 PPC$405,676 @ $1.5
3182312017-08-19 21:42:06 UTC+2,351.551817 PPC266,552.309774 PPC$404,274 @ $1.52
3182252017-08-19 20:58:36 UTC+2,181.344807 PPC264,200.757957 PPC$401,288 @ $1.52
3182192017-08-19 20:16:06 UTC+3,654.173615 PPC262,019.41315 PPC$397,975 @ $1.52
3182112017-08-19 19:03:05 UTC+1,929.372247 PPC258,365.239535 PPC$387,015 @ $1.5
3182092017-08-19 18:08:30 UTC+1,661.163548 PPC256,435.867288 PPC$379,905 @ $1.48
3182022017-08-19 17:33:26 UTC+2,912.394901 PPC254,774.70374 PPC$375,139 @ $1.47
3181972017-08-19 16:15:51 UTC+2,083.773865 PPC251,862.308839 PPC$370,401 @ $1.47
3181632017-08-19 11:25:21 UTC+1,658.499695 PPC249,778.534974 PPC$373,656 @ $1.5
3181322017-08-19 06:43:47 UTC+1,668.269824 PPC248,120.035279 PPC$375,022 @ $1.51
3180822017-08-18 22:24:56 UTC-2,920.306257 PPC246,451.765455 PPC$368,282 @ $1.49
3180582017-08-18 18:02:09 UTC+613.310553 PPC249,372.071712 PPC$389,719 @ $1.56
3180362017-08-18 13:28:44 UTC-774.008768 PPC248,758.761159 PPC$405,353 @ $1.63
3180292017-08-18 12:44:42 UTC-1,472.008976 PPC249,532.769927 PPC$403,444 @ $1.62
3180262017-08-18 11:52:48 UTC-755.011359 PPC251,004.778903 PPC$424,184 @ $1.69
3180182017-08-18 10:13:52 UTC-783.34664 PPC251,759.790262 PPC$415,147 @ $1.65
3179652017-08-18 03:21:43 UTC-728.900601 PPC252,543.136902 PPC$403,859 @ $1.6
3179362017-08-17 23:07:59 UTC+783.34664 PPC253,272.037503 PPC$420,787 @ $1.66
3179312017-08-17 22:21:57 UTC-847.347685 PPC252,488.690863 PPC$418,038 @ $1.66
3178932017-08-17 16:57:15 UTC-973.604837 PPC253,336.038548 PPC$394,499 @ $1.56
3178652017-08-17 12:31:12 UTC+973.604837 PPC254,309.643385 PPC$429,096 @ $1.69
3178642017-08-17 12:07:15 UTC+1,882.039453 PPC253,336.038548 PPC$421,729 @ $1.66
3178592017-08-17 11:08:56 UTC-724.873809 PPC251,453.999095 PPC$418,596 @ $1.66
3178532017-08-17 09:35:25 UTC+755.011359 PPC252,178.872904 PPC$403,043 @ $1.6
3178462017-08-17 08:41:16 UTC+724.873809 PPC251,423.861545 PPC$399,530 @ $1.59
3178442017-08-17 08:29:04 UTC-656.700491 PPC250,698.987736 PPC$398,378 @ $1.59
3177712017-08-16 22:32:40 UTC+656.700491 PPC251,355.688227 PPC$421,134 @ $1.68
3177682017-08-16 22:14:28 UTC-685.813522 PPC250,698.987736 PPC$420,034 @ $1.68
3177492017-08-16 19:02:33 UTC+739.389748 PPC251,384.801258 PPC$409,502 @ $1.63
3177362017-08-16 16:47:50 UTC-698.88621 PPC250,645.41151 PPC$418,762 @ $1.67
3177352017-08-16 16:08:09 UTC-661.597005 PPC251,344.29772 PPC$419,930 @ $1.67
3177342017-08-16 15:47:06 UTC+1,938.100802 PPC252,005.894725 PPC$424,431 @ $1.68
3177282017-08-16 14:33:36 UTC+5,504.408075 PPC250,067.793923 PPC$410,255 @ $1.64
3177082017-08-16 10:27:33 UTC+774.008768 PPC244,563.385848 PPC$382,587 @ $1.56
3177042017-08-16 09:35:19 UTC+883.087314 PPC243,789.37708 PPC$389,616 @ $1.6
3176142017-08-15 19:39:30 UTC+1,576.248286 PPC242,906.289766 PPC$408,749 @ $1.68
3175972017-08-15 16:27:39 UTC+2,006.543659 PPC241,330.04148 PPC$443,673 @ $1.84
3175952017-08-15 16:05:56 UTC-1,772.926998 PPC239,323.497821 PPC$439,984 @ $1.84
3175922017-08-15 15:52:54 UTC+3,086.957147 PPC241,096.424819 PPC$440,311 @ $1.83
3175912017-08-15 15:44:46 UTC+698.88621 PPC238,009.467672 PPC$434,673 @ $1.83
3175832017-08-15 14:25:25 UTC-530.127034 PPC237,310.581462 PPC$398,796 @ $1.68
3175802017-08-15 13:28:13 UTC+732.619228 PPC237,840.708496 PPC$375,392 @ $1.58
3175792017-08-15 13:17:56 UTC+871.474094 PPC237,108.089268 PPC$374,236 @ $1.58
3175782017-08-15 13:02:01 UTC-2,022.410596 PPC236,236.615174 PPC$372,860 @ $1.58
3175752017-08-15 12:45:53 UTC-1,153.30008 PPC238,259.02577 PPC$378,170 @ $1.59
3175672017-08-15 10:49:03 UTC-2,661.991519 PPC239,412.32585 PPC$370,210 @ $1.55
3175652017-08-15 10:25:20 UTC+1,215.940556 PPC242,074.317369 PPC$374,326 @ $1.55
3175212017-08-15 01:58:27 UTC-1,842.367615 PPC240,858.376813 PPC$365,929 @ $1.52
3175012017-08-14 22:35:56 UTC-827.44837 PPC242,700.744428 PPC$394,375 @ $1.62
3174912017-08-14 21:26:35 UTC-785.655678 PPC243,528.192798 PPC$391,199 @ $1.61
3174862017-08-14 20:09:25 UTC-783.194166 PPC244,313.848476 PPC$386,522 @ $1.58
3174852017-08-14 20:00:18 UTC-1,615.705978 PPC245,097.042642 PPC$387,761 @ $1.58
3174712017-08-14 17:28:26 UTC-1,623.24397 PPC246,712.74862 PPC$381,208 @ $1.55
3174662017-08-14 16:19:33 UTC-684.445121 PPC248,335.99259 PPC$380,714 @ $1.53
3174572017-08-14 14:40:11 UTC+684.445121 PPC249,020.437711 PPC$390,189 @ $1.57
3174472017-08-14 13:07:12 UTC-2,946.992035 PPC248,335.99259 PPC$400,270 @ $1.61
3174402017-08-14 11:12:45 UTC-3,067.974743 PPC251,282.984625 PPC$393,758 @ $1.57
3174362017-08-14 10:47:15 UTC-1,091.213103 PPC254,350.959368 PPC$405,291 @ $1.59
3174352017-08-14 10:24:11 UTC-9,340.656326 PPC255,442.172471 PPC$407,030 @ $1.59
3174342017-08-14 10:23:25 UTC-733.031903 PPC264,782.828797 PPC$421,913 @ $1.59
3174302017-08-14 09:54:41 UTC-750.117257 PPC265,515.8607 PPC$429,368 @ $1.62
3174212017-08-14 06:38:51 UTC+1,717.505267 PPC266,265.977957 PPC$438,650 @ $1.65
3174202017-08-14 06:33:20 UTC-5,721.744862 PPC264,548.47269 PPC$435,820 @ $1.65
3174112017-08-14 05:04:18 UTC-1,575.998275 PPC270,270.217552 PPC$442,990 @ $1.64
3174012017-08-14 03:15:44 UTC-715.82633 PPC271,846.215827 PPC$442,192 @ $1.63
3173982017-08-14 02:56:10 UTC-728.719437 PPC272,562.042157 PPC$453,415 @ $1.66
3173972017-08-14 02:48:07 UTC+1,149.53512 PPC273,290.761594 PPC$454,627 @ $1.66
3173922017-08-14 01:32:25 UTC-694.328461 PPC272,141.226474 PPC$449,919 @ $1.65
3173882017-08-14 00:29:09 UTC-635.179892 PPC272,835.554935 PPC$442,228 @ $1.62
3173822017-08-13 22:44:54 UTC+635.179892 PPC273,470.734827 PPC$442,930 @ $1.62
3173762017-08-13 21:44:02 UTC+694.328461 PPC272,835.554935 PPC$442,500 @ $1.62
3173732017-08-13 21:25:56 UTC-1,372.261895 PPC272,141.226474 PPC$441,374 @ $1.62
3173702017-08-13 20:26:15 UTC-945.939667 PPC273,513.488369 PPC$446,846 @ $1.63
3173572017-08-13 18:35:54 UTC-871.557445 PPC274,459.428036 PPC$451,398 @ $1.64
3173292017-08-13 14:52:25 UTC-3,019.859117 PPC275,330.985481 PPC$471,844 @ $1.71
3173272017-08-13 14:33:32 UTC-654.453527 PPC278,350.844598 PPC$477,019 @ $1.71
3173262017-08-13 14:15:29 UTC-1,087.945211 PPC279,005.298125 PPC$478,141 @ $1.71
3173252017-08-13 14:14:23 UTC-3,891.464358 PPC280,093.243336 PPC$480,005 @ $1.71
3172422017-08-13 02:18:43 UTC+843.837898 PPC283,984.707694 PPC$500,357 @ $1.76
3172102017-08-12 22:31:08 UTC+785.655678 PPC283,140.869796 PPC$502,025 @ $1.77
3172012017-08-12 21:20:13 UTC+733.031903 PPC282,355.214118 PPC$496,655 @ $1.76
3171962017-08-12 20:44:48 UTC-1,706.976909 PPC281,622.182215 PPC$493,751 @ $1.75
3171942017-08-12 20:31:48 UTC+738.251306 PPC283,329.159124 PPC$496,744 @ $1.75
3171742017-08-12 17:59:54 UTC+1,073.952194 PPC282,590.907818 PPC$500,293 @ $1.77
3171732017-08-12 17:36:39 UTC+1,415.845862 PPC281,516.955624 PPC$498,392 @ $1.77
3171492017-08-12 14:09:30 UTC+662.733908 PPC280,101.109762 PPC$511,961 @ $1.83
3171102017-08-12 08:40:09 UTC-947.088615 PPC279,438.375854 PPC$505,221 @ $1.81
3169922017-08-11 15:35:07 UTC+796.761163 PPC280,385.464469 PPC$509,232 @ $1.82
3169542017-08-11 10:24:54 UTC+1,598.340726 PPC279,588.703306 PPC$516,199 @ $1.85
3168872017-08-11 02:11:34 UTC+686.948543 PPC277,990.36258 PPC$505,720 @ $1.82
3168632017-08-10 22:54:23 UTC+1,081.241409 PPC277,303.414037 PPC$531,864 @ $1.92
3168582017-08-10 22:09:00 UTC+786.507388 PPC276,222.172628 PPC$529,790 @ $1.92
3168522017-08-10 21:19:07 UTC+732.160377 PPC275,435.66524 PPC$525,019 @ $1.91
3168462017-08-10 20:20:20 UTC+613.748509 PPC274,703.504863 PPC$526,272 @ $1.92
3168452017-08-10 19:34:01 UTC+827.44837 PPC274,089.756354 PPC$522,061 @ $1.9
3168422017-08-10 18:23:39 UTC+1,153.30008 PPC273,262.307984 PPC$530,840 @ $1.94
3168292017-08-10 17:08:46 UTC+1,983.882469 PPC272,109.007904 PPC$528,581 @ $1.94
3168222017-08-10 16:37:11 UTC+1,668.840774 PPC270,125.125435 PPC$529,162 @ $1.96
3168212017-08-10 16:23:39 UTC+3,945.778913 PPC268,456.284661 PPC$525,893 @ $1.96
3167892017-08-10 12:34:36 UTC-2,049.30858 PPC264,510.505748 PPC$479,952 @ $1.81
3167732017-08-10 10:36:43 UTC-799.181921 PPC266,559.814328 PPC$477,265 @ $1.79
3167712017-08-10 10:28:52 UTC-620.745022 PPC267,358.996249 PPC$478,696 @ $1.79
3167182017-08-10 04:12:33 UTC+48.736601 PPC267,979.741271 PPC$496,394 @ $1.85
3166982017-08-10 00:54:53 UTC-865.551409 PPC267,931.00467 PPC$490,083 @ $1.83
3166542017-08-09 19:26:38 UTC-661.815931 PPC268,796.556079 PPC$498,663 @ $1.86
3166502017-08-09 18:59:32 UTC-831.753818 PPC269,458.37201 PPC$499,266 @ $1.85
3166272017-08-09 16:20:29 UTC+783.194166 PPC270,290.125828 PPC$505,773 @ $1.87
3166262017-08-09 16:07:47 UTC+620.745022 PPC269,506.931662 PPC$493,955 @ $1.83
3165992017-08-09 12:11:28 UTC+1,719.162065 PPC268,886.18664 PPC$506,270 @ $1.88
3165832017-08-09 10:24:03 UTC+1,087.945211 PPC267,167.024575 PPC$496,059 @ $1.86
3165482017-08-09 06:56:48 UTC-1,103.928152 PPC266,079.079364 PPC$504,945 @ $1.9
3164602017-08-08 16:33:14 UTC+826.482807 PPC267,183.007516 PPC$517,011 @ $1.94
3164532017-08-08 15:55:54 UTC+1,103.928152 PPC266,356.524709 PPC$517,415 @ $1.94
3164502017-08-08 15:40:12 UTC+865.551409 PPC265,252.596557 PPC$515,270 @ $1.94
3164492017-08-08 15:25:24 UTC+2,562.794593 PPC264,387.045148 PPC$513,589 @ $1.94
3164462017-08-08 14:38:45 UTC+1,091.213103 PPC261,824.250555 PPC$496,621 @ $1.9
3164372017-08-08 13:00:50 UTC-663.648509 PPC260,733.037452 PPC$470,527 @ $1.8
3164252017-08-08 11:16:02 UTC-623.471087 PPC261,396.685961 PPC$475,530 @ $1.82
3163962017-08-08 06:45:39 UTC-804.650695 PPC262,020.157048 PPC$494,816 @ $1.89
3163952017-08-08 06:24:19 UTC-942.370375 PPC262,824.807743 PPC$496,335 @ $1.89
3163922017-08-08 06:06:56 UTC-915.783945 PPC263,767.178118 PPC$498,115 @ $1.89
3163752017-08-08 03:48:14 UTC-999.632634 PPC264,682.962063 PPC$497,896 @ $1.88
3163382017-08-07 22:58:30 UTC+623.471087 PPC265,682.594697 PPC$506,463 @ $1.91
3163172017-08-07 19:42:43 UTC+715.82633 PPC265,059.12361 PPC$502,666 @ $1.9
3162922017-08-07 16:32:18 UTC+945.939667 PPC264,343.29728 PPC$494,606 @ $1.87
3162912017-08-07 16:09:47 UTC+661.815931 PPC263,397.357613 PPC$492,836 @ $1.87
3162902017-08-07 15:54:29 UTC+915.783945 PPC262,735.541682 PPC$490,365 @ $1.87
3162892017-08-07 15:53:22 UTC+2,858.577406 PPC261,819.757737 PPC$488,656 @ $1.87
3162132017-08-07 05:10:09 UTC+663.648509 PPC258,961.180331 PPC$477,852 @ $1.85
3161962017-08-07 02:59:11 UTC+1,811.357371 PPC258,297.531822 PPC$489,395 @ $1.89
3161902017-08-07 02:06:52 UTC+942.370375 PPC256,486.174451 PPC$485,963 @ $1.89
3161842017-08-07 01:34:47 UTC+874.979605 PPC255,543.804076 PPC$479,320 @ $1.88
3161792017-08-07 01:09:27 UTC+999.632634 PPC254,668.824471 PPC$477,679 @ $1.88
3161642017-08-06 23:25:15 UTC+1,244.962841 PPC253,669.191837 PPC$469,000 @ $1.85
3161012017-08-06 14:32:19 UTC-2,165.735023 PPC252,424.228996 PPC$470,673 @ $1.86
3160972017-08-06 14:02:14 UTC-1,964.691044 PPC254,589.964019 PPC$465,770 @ $1.83
3160962017-08-06 13:57:24 UTC-874.68505 PPC256,554.655063 PPC$469,365 @ $1.83
3160922017-08-06 12:47:53 UTC+645.7628 PPC257,429.340113 PPC$481,972 @ $1.87
3160582017-08-06 05:10:54 UTC-681.363202 PPC256,783.577313 PPC$486,300 @ $1.89
3159952017-08-05 18:43:58 UTC+874.68505 PPC257,464.940515 PPC$504,998 @ $1.96
3159892017-08-05 17:40:17 UTC+728.719437 PPC256,590.255465 PPC$508,913 @ $1.98
3159392017-08-05 11:06:05 UTC+654.453527 PPC255,861.536028 PPC$490,759 @ $1.92
3159202017-08-05 08:26:49 UTC+773.965717 PPC255,207.082501 PPC$500,806 @ $1.96
3157742017-08-04 14:56:40 UTC+759.927354 PPC254,433.116784 PPC$482,255 @ $1.9
3157602017-08-04 12:41:27 UTC-1,028.564373 PPC253,673.18943 PPC$471,640 @ $1.86
3157392017-08-04 08:44:09 UTC+707.425694 PPC254,701.753803 PPC$461,749 @ $1.81
3157042017-08-04 03:58:20 UTC-1,115.440265 PPC253,994.328109 PPC$455,322 @ $1.79
3156872017-08-04 01:47:19 UTC+831.753818 PPC255,109.768374 PPC$451,883 @ $1.77
3156792017-08-04 00:15:25 UTC+1,028.564373 PPC254,278.014556 PPC$450,377 @ $1.77
3156662017-08-03 21:12:27 UTC+1,115.440265 PPC253,249.450183 PPC$453,773 @ $1.79
3156592017-08-03 20:11:55 UTC+2,492.350424 PPC252,134.009918 PPC$454,013 @ $1.8
3156522017-08-03 18:52:48 UTC+1,461.110325 PPC249,641.659494 PPC$456,498 @ $1.83
3156482017-08-03 17:59:50 UTC+1,593.878747 PPC248,180.549169 PPC$464,453 @ $1.87
3156432017-08-03 17:12:17 UTC+709.527987 PPC246,586.670422 PPC$461,470 @ $1.87
3156332017-08-03 15:28:08 UTC+5,309.235993 PPC245,877.142435 PPC$477,639 @ $1.94
3156262017-08-03 14:08:25 UTC+4,765.811564 PPC240,567.906442 PPC$421,976 @ $1.75
3156102017-08-03 11:57:18 UTC+1,540.547351 PPC235,802.094878 PPC$423,442 @ $1.8
3156002017-08-03 09:44:28 UTC+3,248.29199 PPC234,261.547527 PPC$420,649 @ $1.8
3155322017-08-03 02:32:23 UTC+1,706.976909 PPC231,013.255537 PPC$406,951 @ $1.76
3155202017-08-03 00:32:09 UTC-680.566162 PPC229,306.278628 PPC$407,166 @ $1.78
3155142017-08-02 23:55:18 UTC-1,453.474899 PPC229,986.84479 PPC$408,586 @ $1.78
3155122017-08-02 23:49:29 UTC-2,583.986878 PPC231,440.319689 PPC$411,168 @ $1.78
3154652017-08-02 16:43:06 UTC+804.650695 PPC234,024.306567 PPC$422,105 @ $1.8
3154562017-08-02 15:44:43 UTC-1,284.083411 PPC233,219.655872 PPC$417,568 @ $1.79
3154492017-08-02 14:51:20 UTC-1,040.133235 PPC234,503.739283 PPC$410,829 @ $1.75
3154252017-08-02 11:28:59 UTC+1,040.133235 PPC235,543.872518 PPC$420,641 @ $1.79
3154232017-08-02 11:15:39 UTC-1,730.282121 PPC234,503.739283 PPC$418,783 @ $1.79
3154122017-08-02 09:46:12 UTC-634.528358 PPC236,234.021404 PPC$408,614 @ $1.73
3154062017-08-02 09:28:59 UTC+680.566162 PPC236,868.549762 PPC$409,712 @ $1.73
3153702017-08-02 04:23:08 UTC-1,117.089171 PPC236,187.9836 PPC$404,842 @ $1.71
3152612017-08-01 14:43:53 UTC-609.480385 PPC237,305.072771 PPC$396,683 @ $1.67
3152602017-08-01 14:33:23 UTC-618.381578 PPC237,914.553156 PPC$397,702 @ $1.67
3152582017-08-01 14:14:01 UTC-613.884176 PPC238,532.934734 PPC$398,735 @ $1.67
3152482017-08-01 13:01:44 UTC-2,837.971055 PPC239,146.81891 PPC$396,229 @ $1.66
3152452017-08-01 12:32:19 UTC-1,562.813799 PPC241,984.789965 PPC$398,131 @ $1.65
3152142017-08-01 08:08:29 UTC-720.119732 PPC243,547.603764 PPC$391,096 @ $1.61
3152122017-08-01 08:03:34 UTC-834.213434 PPC244,267.723496 PPC$392,253 @ $1.61
3152002017-08-01 06:35:30 UTC-656.349211 PPC245,101.93693 PPC$403,453 @ $1.65
3151422017-08-01 00:43:36 UTC+609.480385 PPC245,758.286141 PPC$393,795 @ $1.6
3150802017-07-31 18:43:21 UTC-2,463.799177 PPC245,148.805756 PPC$394,564 @ $1.61
3150532017-07-31 15:14:16 UTC+1,073.188125 PPC247,612.604933 PPC$396,014 @ $1.6
3150302017-07-31 13:01:43 UTC+1,458.309329 PPC246,539.416808 PPC$394,298 @ $1.6
3149782017-07-31 06:27:02 UTC+834.213434 PPC245,081.107479 PPC$404,447 @ $1.65
3149262017-07-31 00:56:46 UTC-693.52062 PPC244,246.894045 PPC$407,216 @ $1.67
3147702017-07-30 01:28:32 UTC-1,411.513384 PPC244,940.414665 PPC$426,331 @ $1.74
3147112017-07-29 17:28:49 UTC+613.884176 PPC246,351.928049 PPC$423,094 @ $1.72
3146362017-07-29 06:47:20 UTC+657.093996 PPC245,738.043873 PPC$430,164 @ $1.75
3146202017-07-29 04:19:08 UTC+1,117.089171 PPC245,080.949877 PPC$434,310 @ $1.77
3146122017-07-29 03:01:58 UTC-1,610.219231 PPC243,963.860706 PPC$432,614 @ $1.77
3146032017-07-29 01:31:40 UTC-2,279.702335 PPC245,574.079937 PPC$430,886 @ $1.75
3145952017-07-29 00:13:00 UTC-1,492.076035 PPC247,853.782272 PPC$450,581 @ $1.82
3145832017-07-28 22:11:38 UTC-616.4982 PPC249,345.858307 PPC$461,813 @ $1.85
3145812017-07-28 21:33:53 UTC+1,747.155232 PPC249,962.356507 PPC$472,377 @ $1.89
3145792017-07-28 21:18:50 UTC-2,040.019302 PPC248,215.201275 PPC$469,076 @ $1.89
3145782017-07-28 21:10:42 UTC-3,392.923349 PPC250,255.220577 PPC$472,931 @ $1.89
3145772017-07-28 20:59:03 UTC-5,354.375228 PPC253,648.143926 PPC$472,529 @ $1.86
3145492017-07-28 16:36:41 UTC+892.239772 PPC259,002.519154 PPC$435,675 @ $1.68
3144832017-07-28 08:59:20 UTC+634.528358 PPC258,110.279382 PPC$443,146 @ $1.72
3144772017-07-28 08:12:41 UTC+689.971627 PPC257,475.751024 PPC$442,056 @ $1.72
3144762017-07-28 08:02:00 UTC+750.44532 PPC256,785.779397 PPC$438,189 @ $1.71
3144182017-07-27 22:32:04 UTC-675.250088 PPC256,035.334077 PPC$450,078 @ $1.76
3144042017-07-27 20:01:40 UTC-1,296.779884 PPC256,710.584165 PPC$439,800 @ $1.71
3144032017-07-27 19:37:13 UTC-873.175988 PPC258,007.364049 PPC$442,021 @ $1.71
3143352017-07-27 08:07:56 UTC-1,406.817936 PPC258,880.540037 PPC$442,624 @ $1.71
3143052017-07-27 02:16:34 UTC-1,091.749821 PPC260,287.357973 PPC$453,617 @ $1.74
3142842017-07-26 23:33:38 UTC-1,013.120958 PPC261,379.107794 PPC$446,017 @ $1.71
3142722017-07-26 20:59:38 UTC+839.090594 PPC262,392.228752 PPC$428,157 @ $1.63
3142712017-07-26 20:52:29 UTC+1,296.779884 PPC261,553.138158 PPC$426,788 @ $1.63
3142702017-07-26 20:39:02 UTC-1,029.765071 PPC260,256.358274 PPC$424,672 @ $1.63
3142492017-07-26 17:41:44 UTC+1,029.765071 PPC261,286.123345 PPC$427,882 @ $1.64
3142082017-07-26 09:00:30 UTC+1,291.748288 PPC260,256.358274 PPC$434,876 @ $1.67
3141952017-07-26 07:16:57 UTC+763.503272 PPC258,964.609986 PPC$429,928 @ $1.66
3141812017-07-26 05:43:15 UTC+804.513528 PPC258,201.106714 PPC$432,692 @ $1.68
3141432017-07-25 22:41:32 UTC+623.986674 PPC257,396.593186 PPC$451,995 @ $1.76
3141332017-07-25 20:45:36 UTC+1,675.934399 PPC256,772.606512 PPC$447,377 @ $1.74
3140982017-07-25 13:15:55 UTC+693.52062 PPC255,096.672113 PPC$451,272 @ $1.77
3140892017-07-25 11:26:37 UTC+873.175988 PPC254,403.151493 PPC$450,489 @ $1.77
3140782017-07-25 10:00:19 UTC+656.349211 PPC253,529.975505 PPC$476,905 @ $1.88
3140712017-07-25 08:24:20 UTC+839.068852 PPC252,873.626294 PPC$477,693 @ $1.89
3140702017-07-25 08:19:41 UTC+1,147.77953 PPC252,034.557442 PPC$476,108 @ $1.89
3140682017-07-25 08:10:49 UTC+2,807.324154 PPC250,886.777912 PPC$473,940 @ $1.89
3140652017-07-25 07:12:54 UTC+1,013.120958 PPC248,079.453758 PPC$472,400 @ $1.9
3140612017-07-25 06:03:20 UTC+816.625067 PPC247,066.3328 PPC$473,990 @ $1.92
3140582017-07-25 05:10:29 UTC-1,040.854582 PPC246,249.707733 PPC$482,215 @ $1.96
3140542017-07-25 04:40:00 UTC+720.119732 PPC247,290.562315 PPC$488,487 @ $1.98
3140472017-07-25 03:23:05 UTC-1,057.441892 PPC246,570.442583 PPC$490,141 @ $1.99
3140452017-07-25 03:11:07 UTC+1,040.854582 PPC247,627.884475 PPC$492,243 @ $1.99
3140442017-07-25 03:05:27 UTC-679.295035 PPC246,587.029893 PPC$487,351 @ $1.98
3140192017-07-24 23:09:28 UTC-367.6013 PPC247,266.324928 PPC$495,848 @ $2.01
3140032017-07-24 21:01:40 UTC-664.447191 PPC247,633.926228 PPC$492,205 @ $1.99
3139932017-07-24 20:08:30 UTC+664.447191 PPC248,298.373419 PPC$493,526 @ $1.99
3139852017-07-24 19:01:45 UTC-1,081.184847 PPC247,633.926228 PPC$494,354 @ $2
3139782017-07-24 18:00:17 UTC+1,243.220894 PPC248,715.111075 PPC$493,273 @ $1.98
3139742017-07-24 17:22:17 UTC-1,031.685345 PPC247,471.890181 PPC$490,807 @ $1.98
3139642017-07-24 14:51:12 UTC+1,057.441892 PPC248,503.575526 PPC$499,173 @ $2.01
3139622017-07-24 14:17:08 UTC-730.843748 PPC247,446.133634 PPC$497,049 @ $2.01
3139452017-07-24 11:22:21 UTC+1,046.896335 PPC248,176.977382 PPC$493,623 @ $1.99
3139392017-07-24 10:34:52 UTC-4,417.526334 PPC247,130.081047 PPC$493,267 @ $2
3139292017-07-24 08:32:42 UTC-2,868.884352 PPC251,547.607381 PPC$501,604 @ $1.99
3139282017-07-24 08:14:34 UTC-925.41729 PPC254,416.491733 PPC$507,324 @ $1.99
3138852017-07-23 22:26:56 UTC-1,008.134265 PPC255,341.909023 PPC$511,406 @ $2
3138742017-07-23 20:13:39 UTC-687.006694 PPC256,350.043288 PPC$515,999 @ $2.01
3138542017-07-23 14:49:35 UTC+687.006694 PPC257,037.049982 PPC$520,887 @ $2.03
3138512017-07-23 14:21:27 UTC-1,528.879681 PPC256,350.043288 PPC$519,495 @ $2.03
3138402017-07-23 13:05:14 UTC-704.154875 PPC257,878.922969 PPC$514,055 @ $1.99
3137182017-07-22 20:46:41 UTC+1,155.179725 PPC258,583.077844 PPC$537,642 @ $2.08
3136662017-07-22 13:55:36 UTC-915.917329 PPC257,427.898119 PPC$529,624 @ $2.06
3136352017-07-22 09:00:59 UTC-1,785.312739 PPC258,343.815448 PPC$522,379 @ $2.02
3136232017-07-22 05:58:32 UTC+1,008.134265 PPC260,129.128187 PPC$522,690 @ $2.01
3136202017-07-22 05:18:20 UTC-688.988502 PPC259,120.993922 PPC$520,665 @ $2.01
3136192017-07-22 05:14:50 UTC-1,294.318641 PPC259,809.982424 PPC$522,049 @ $2.01
3136092017-07-22 04:09:09 UTC+915.917329 PPC261,104.301065 PPC$514,871 @ $1.97
3136012017-07-22 02:36:10 UTC+1,284.083411 PPC260,188.383736 PPC$515,100 @ $1.98
3135722017-07-21 23:05:43 UTC+672.77492 PPC258,904.300325 PPC$502,179 @ $1.94
3135652017-07-21 22:02:43 UTC+621.543721 PPC258,231.525405 PPC$500,874 @ $1.94
3135452017-07-21 19:03:11 UTC-683.038688 PPC257,609.981684 PPC$496,806 @ $1.93
3135392017-07-21 18:17:19 UTC-889.699369 PPC258,293.020372 PPC$498,123 @ $1.93
3135382017-07-21 17:55:00 UTC+838.987646 PPC259,182.719741 PPC$506,721 @ $1.96
3135182017-07-21 16:04:49 UTC+1,081.184847 PPC258,343.732095 PPC$510,628 @ $1.98
3135092017-07-21 14:36:28 UTC+925.41729 PPC257,262.547248 PPC$514,780 @ $2
3135072017-07-21 14:01:31 UTC-1,280.412332 PPC256,337.129958 PPC$516,755 @ $2.02
3134942017-07-21 12:19:13 UTC-1,828.331604 PPC257,617.54229 PPC$520,363 @ $2.02
3134912017-07-21 12:12:22 UTC+1,492.076035 PPC259,445.873894 PPC$524,056 @ $2.02
3134842017-07-21 11:47:04 UTC+1,687.766154 PPC257,953.797859 PPC$518,290 @ $2.01
3134762017-07-21 10:48:15 UTC+32.870847 PPC256,266.031705 PPC$512,383 @ $2
3134702017-07-21 09:40:01 UTC-1,037.928371 PPC256,233.160858 PPC$515,117 @ $2.01
3134672017-07-21 09:04:29 UTC-742.150764 PPC257,271.089229 PPC$517,204 @ $2.01
3134652017-07-21 08:49:49 UTC-642.576575 PPC258,013.239993 PPC$521,434 @ $2.02
3134532017-07-21 06:58:01 UTC-931.938815 PPC258,655.816568 PPC$521,741 @ $2.02
3134442017-07-21 06:09:15 UTC+1,620.543117 PPC259,587.755383 PPC$523,621 @ $2.02
3134352017-07-21 04:47:56 UTC+1,406.817936 PPC257,967.212266 PPC$525,661 @ $2.04
3134242017-07-21 02:49:07 UTC+1,749.340969 PPC256,560.39433 PPC$507,423 @ $1.98
3134182017-07-21 02:06:56 UTC-633.531503 PPC254,811.053361 PPC$503,963 @ $1.98
3133982017-07-20 23:27:27 UTC-3,559.61654 PPC255,444.584864 PPC$505,659 @ $1.98
3133972017-07-20 23:17:57 UTC-2,214.561488 PPC259,004.201404 PPC$512,705 @ $1.98
3133612017-07-20 19:38:18 UTC-1,413.386063 PPC261,218.762892 PPC$529,233 @ $2.03
3133502017-07-20 18:18:11 UTC-2,382.641523 PPC262,632.148955 PPC$525,168 @ $2
3133382017-07-20 17:00:59 UTC+1,346.73145 PPC265,014.790478 PPC$524,737 @ $1.98
3133332017-07-20 15:14:47 UTC-2,049.343533 PPC263,668.059028 PPC$524,805 @ $1.99
3133272017-07-20 14:19:16 UTC-1,780.914155 PPC265,717.402561 PPC$532,178 @ $2
3133252017-07-20 13:47:31 UTC+786.506066 PPC267,498.316716 PPC$528,112 @ $1.97
3133182017-07-20 12:27:36 UTC-764.182294 PPC266,711.81065 PPC$514,136 @ $1.93
3133122017-07-20 11:59:13 UTC+688.988502 PPC267,475.992944 PPC$510,921 @ $1.91
3132912017-07-20 09:25:46 UTC-1,631.381915 PPC266,787.004442 PPC$477,474 @ $1.79
3132462017-07-20 04:27:13 UTC+1,031.685345 PPC268,418.386357 PPC$489,179 @ $1.82
3132412017-07-20 03:58:18 UTC-952.975827 PPC267,386.701012 PPC$488,374 @ $1.83
3132402017-07-20 03:47:18 UTC+1,186.724196 PPC268,339.676839 PPC$490,115 @ $1.83
3132372017-07-20 03:36:46 UTC+1,411.513384 PPC267,152.952643 PPC$487,947 @ $1.83
3132342017-07-20 03:25:16 UTC+1,562.813799 PPC265,741.439259 PPC$485,369 @ $1.83
3132152017-07-20 00:13:21 UTC-1,180.671194 PPC264,178.62546 PPC$461,506 @ $1.75
3131932017-07-19 22:15:58 UTC-1,066.644061 PPC265,359.296654 PPC$454,696 @ $1.71
3131912017-07-19 22:02:10 UTC-744.189271 PPC266,425.940715 PPC$460,725 @ $1.73
3131742017-07-19 20:23:53 UTC+1,694.030403 PPC267,170.129986 PPC$461,534 @ $1.73
3131682017-07-19 19:58:14 UTC+4,326.59018 PPC265,476.099583 PPC$456,978 @ $1.72
3131652017-07-19 19:26:42 UTC+742.150764 PPC261,149.509403 PPC$449,530 @ $1.72
3131222017-07-19 14:51:39 UTC+1,066.644061 PPC260,407.358639 PPC$485,810 @ $1.87
3131192017-07-19 14:14:37 UTC+1,037.928371 PPC259,340.714578 PPC$483,820 @ $1.87
3131162017-07-19 13:51:44 UTC+1,631.381915 PPC258,302.786207 PPC$474,921 @ $1.84
3131112017-07-19 13:23:04 UTC+2,389.087571 PPC256,671.404292 PPC$471,921 @ $1.84
3131052017-07-19 12:56:06 UTC-110.109936 PPC254,282.316721 PPC$466,738 @ $1.84
3131032017-07-19 12:29:39 UTC+2,339.487636 PPC254,392.426657 PPC$466,941 @ $1.84
3130982017-07-19 11:55:10 UTC+1,878.513032 PPC252,052.939021 PPC$470,197 @ $1.87
3130962017-07-19 11:14:56 UTC+2,304.579564 PPC250,174.425989 PPC$466,692 @ $1.87
3130932017-07-19 10:52:31 UTC-908.465843 PPC247,869.846425 PPC$465,162 @ $1.88
3130882017-07-19 10:20:05 UTC+1,785.312739 PPC248,778.312268 PPC$466,867 @ $1.88
3130872017-07-19 10:08:29 UTC+1,518.416887 PPC246,992.999529 PPC$465,785 @ $1.89
3130802017-07-19 08:54:54 UTC+4,061.276065 PPC245,474.582642 PPC$463,768 @ $1.89
3130742017-07-19 07:30:40 UTC+621.238702 PPC241,413.306577 PPC$461,589 @ $1.91
3130682017-07-19 06:40:04 UTC+908.465843 PPC240,792.067875 PPC$459,863 @ $1.91
3130662017-07-19 06:26:01 UTC+626.879997 PPC239,883.602032 PPC$458,128 @ $1.91
3130582017-07-19 05:41:27 UTC+828.320373 PPC239,256.722035 PPC$453,848 @ $1.9
3130572017-07-19 05:27:10 UTC+3,963.928449 PPC238,428.401662 PPC$452,277 @ $1.9
3130412017-07-19 03:43:49 UTC+764.182294 PPC234,464.473213 PPC$436,756 @ $1.86
3130222017-07-19 01:54:47 UTC+1,280.412332 PPC233,700.290919 PPC$424,840 @ $1.82
3130212017-07-19 01:44:54 UTC+864.224636 PPC232,419.878587 PPC$422,513 @ $1.82
3130202017-07-19 01:40:04 UTC+689.892035 PPC231,555.653951 PPC$420,942 @ $1.82
3130182017-07-19 01:36:21 UTC+1,091.749821 PPC230,865.761916 PPC$419,687 @ $1.82
3130112017-07-19 00:13:08 UTC+957.767045 PPC229,774.012095 PPC$420,694 @ $1.83
3130102017-07-18 23:52:51 UTC+712.428098 PPC228,816.24505 PPC$419,896 @ $1.84
3130082017-07-18 23:35:47 UTC+2,701.308886 PPC228,103.816952 PPC$418,588 @ $1.84
3130042017-07-18 23:08:21 UTC+1,492.049618 PPC225,402.508066 PPC$413,631 @ $1.84
3129892017-07-18 21:52:29 UTC+3,435.22613 PPC223,910.458448 PPC$418,958 @ $1.87
3129872017-07-18 21:35:57 UTC+908.394078 PPC220,475.232318 PPC$412,531 @ $1.87
3129802017-07-18 20:44:47 UTC+1,550.646187 PPC219,566.83824 PPC$416,431 @ $1.9
3129752017-07-18 20:07:28 UTC+650.167841 PPC218,016.192053 PPC$413,490 @ $1.9
3129622017-07-18 17:16:36 UTC+361.160101 PPC217,366.024212 PPC$412,828 @ $1.9
3129342017-07-18 13:57:49 UTC+718.239344 PPC217,004.864111 PPC$403,055 @ $1.86
3129322017-07-18 13:51:07 UTC-1,993.98596 PPC216,286.624767 PPC$401,721 @ $1.86
3129292017-07-18 13:29:35 UTC+680.88865 PPC218,280.610727 PPC$405,424 @ $1.86
3128022017-07-17 21:42:07 UTC-1,990.402465 PPC217,599.722077 PPC$383,932 @ $1.76
3127482017-07-17 14:02:33 UTC-765.420075 PPC219,590.124542 PPC$364,126 @ $1.66
3127312017-07-17 12:18:13 UTC+765.420075 PPC220,355.544617 PPC$360,386 @ $1.64
3126972017-07-17 06:26:10 UTC-1,987.623619 PPC219,590.124542 PPC$381,367 @ $1.74
3126962017-07-17 06:20:07 UTC-1,102.072249 PPC221,577.748161 PPC$384,819 @ $1.74
3126782017-07-17 03:38:10 UTC-916.182092 PPC222,679.82041 PPC$349,996 @ $1.57
3126762017-07-17 03:24:41 UTC+1,102.072249 PPC223,596.002502 PPC$351,436 @ $1.57
3126752017-07-17 03:15:01 UTC-1,986.265643 PPC222,493.930253 PPC$349,704 @ $1.57
3126362017-07-16 20:58:16 UTC-1,432.527347 PPC224,480.195896 PPC$338,446 @ $1.51
3126072017-07-16 17:11:59 UTC-1,984.468384 PPC225,912.723243 PPC$347,522 @ $1.54
3126052017-07-16 16:50:22 UTC+1,432.527347 PPC227,897.191627 PPC$356,097 @ $1.56
3126042017-07-16 16:34:14 UTC+916.182092 PPC226,464.66428 PPC$353,858 @ $1.56
3125842017-07-16 13:45:48 UTC-709.543208 PPC225,548.482188 PPC$336,069 @ $1.49
3125782017-07-16 12:47:58 UTC+709.543208 PPC226,258.025396 PPC$334,861 @ $1.48
3125642017-07-16 10:39:05 UTC-665.93836 PPC225,548.482188 PPC$337,270 @ $1.5
3125522017-07-16 09:09:39 UTC+665.93836 PPC226,214.420548 PPC$343,633 @ $1.52
3125232017-07-16 05:13:23 UTC-686.303301 PPC225,548.482188 PPC$357,680 @ $1.59
3124892017-07-16 00:26:52 UTC+686.303301 PPC226,234.785489 PPC$360,285 @ $1.59
3124192017-07-15 13:01:02 UTC-1,091.164794 PPC225,548.482188 PPC$364,880 @ $1.62
3124182017-07-15 12:53:05 UTC-1,594.184313 PPC226,639.646982 PPC$366,645 @ $1.62
3123732017-07-15 05:39:22 UTC-1,002.115168 PPC228,233.831295 PPC$380,012 @ $1.67
3123422017-07-14 23:10:15 UTC-988.603134 PPC229,235.946463 PPC$403,195 @ $1.76
3123192017-07-14 19:44:51 UTC+988.603134 PPC230,224.549597 PPC$396,452 @ $1.72
3123172017-07-14 19:27:07 UTC-960.368014 PPC229,235.946463 PPC$394,750 @ $1.72
3123112017-07-14 18:40:51 UTC-799.339981 PPC230,196.314477 PPC$403,703 @ $1.75
3122992017-07-14 17:13:05 UTC+799.339981 PPC230,995.654458 PPC$403,949 @ $1.75
3122742017-07-14 14:41:38 UTC+1,091.164794 PPC230,196.314477 PPC$412,299 @ $1.79
3122322017-07-14 09:59:58 UTC-797.852428 PPC229,105.149683 PPC$434,561 @ $1.9
3122162017-07-14 07:08:09 UTC+1,002.115168 PPC229,903.002111 PPC$437,683 @ $1.9
3122062017-07-14 05:47:14 UTC+960.368014 PPC228,900.886943 PPC$429,353 @ $1.88
3121562017-07-13 22:19:02 UTC+797.852428 PPC227,940.518929 PPC$443,050 @ $1.94
3121042017-07-13 14:58:41 UTC-683.252605 PPC227,142.666501 PPC$443,742 @ $1.95
3121002017-07-13 13:50:10 UTC-1,159.897194 PPC227,825.919106 PPC$451,920 @ $1.98
3120942017-07-13 12:48:29 UTC-976.998627 PPC228,985.8163 PPC$452,316 @ $1.98
3120852017-07-13 11:36:55 UTC+976.998627 PPC229,962.814927 PPC$457,159 @ $1.99
3120222017-07-13 01:07:19 UTC+683.252605 PPC228,985.8163 PPC$472,588 @ $2.06
3120162017-07-13 00:02:41 UTC-4,203.134796 PPC228,302.563695 PPC$472,075 @ $2.07
3119912017-07-12 19:25:48 UTC+1,159.897194 PPC232,505.698491 PPC$474,775 @ $2.04
3119852017-07-12 18:28:28 UTC-837.755885 PPC231,345.801297 PPC$474,745 @ $2.05
3119642017-07-12 15:11:28 UTC-655.119151 PPC232,183.557182 PPC$478,712 @ $2.06
3119572017-07-12 13:52:33 UTC+837.755885 PPC232,838.676333 PPC$464,647 @ $2
3119522017-07-12 13:21:20 UTC+655.119151 PPC232,000.920448 PPC$462,975 @ $2
3119052017-07-12 05:58:28 UTC+1,594.184313 PPC231,345.801297 PPC$439,695 @ $1.9
3118862017-07-12 03:43:21 UTC-785.947139 PPC229,751.616984 PPC$431,687 @ $1.88
3118702017-07-12 02:03:57 UTC+785.947139 PPC230,537.564123 PPC$423,631 @ $1.84
3118452017-07-11 21:54:55 UTC-656.000626 PPC229,751.616984 PPC$433,687 @ $1.89
3118382017-07-11 21:08:29 UTC+656.000626 PPC230,407.61761 PPC$434,925 @ $1.89
3118222017-07-11 19:10:24 UTC-1,347.075618 PPC229,751.616984 PPC$433,509 @ $1.89
3117862017-07-11 14:07:43 UTC-1,034.594789 PPC231,098.692602 PPC$460,961 @ $1.99
3117822017-07-11 13:30:48 UTC-1,833.028522 PPC232,133.287391 PPC$463,024 @ $1.99
3117752017-07-11 12:04:01 UTC+822.216439 PPC233,966.315913 PPC$476,643 @ $2.04
3117712017-07-11 11:25:54 UTC-672.444544 PPC233,144.099474 PPC$474,968 @ $2.04
3117622017-07-11 10:38:23 UTC+1,347.075618 PPC233,816.544018 PPC$448,257 @ $1.92
3117482017-07-11 09:01:21 UTC+672.444544 PPC232,469.4684 PPC$437,801 @ $1.88
3117432017-07-11 08:23:08 UTC-986.81832 PPC231,797.023856 PPC$436,535 @ $1.88
3117362017-07-11 07:06:14 UTC+986.81832 PPC232,783.842176 PPC$425,688 @ $1.83
3117352017-07-11 06:52:18 UTC-669.96411 PPC231,797.023856 PPC$423,884 @ $1.83
3117272017-07-11 06:03:58 UTC+669.96411 PPC232,466.987966 PPC$423,636 @ $1.82
3117242017-07-11 05:48:14 UTC-4,173.267766 PPC231,797.023856 PPC$422,415 @ $1.82
3117202017-07-11 05:10:24 UTC-872.8405 PPC235,970.291622 PPC$430,020 @ $1.82
3117172017-07-11 04:25:57 UTC-653.876774 PPC236,843.132122 PPC$454,471 @ $1.92
3117132017-07-11 02:54:57 UTC+1,010.812083 PPC237,497.008896 PPC$482,650 @ $2.03
3117072017-07-11 01:40:14 UTC-1,297.038491 PPC236,486.196813 PPC$494,056 @ $2.09
3117012017-07-11 01:11:10 UTC-790.432571 PPC237,783.235304 PPC$496,766 @ $2.09
3116982017-07-11 00:41:30 UTC-1,568.242922 PPC238,573.667875 PPC$503,278 @ $2.11
3116902017-07-10 23:24:58 UTC+1,034.594789 PPC240,141.910797 PPC$506,748 @ $2.11
3116842017-07-10 22:13:27 UTC+817.212946 PPC239,107.316008 PPC$492,728 @ $2.06
3116792017-07-10 21:27:47 UTC+872.8405 PPC238,290.103062 PPC$499,805 @ $2.1
3116722017-07-10 20:48:39 UTC+653.876774 PPC237,417.262562 PPC$508,049 @ $2.14
3116682017-07-10 20:29:18 UTC+751.029976 PPC236,763.385788 PPC$506,650 @ $2.14
3116572017-07-10 19:11:25 UTC+790.432571 PPC236,012.355812 PPC$516,664 @ $2.19
3116402017-07-10 17:05:17 UTC+1,297.038491 PPC235,221.923241 PPC$531,584 @ $2.26
3116342017-07-10 16:17:03 UTC-653.715887 PPC233,924.88475 PPC$528,652 @ $2.26
3116332017-07-10 16:02:12 UTC-1,968.874541 PPC234,578.600637 PPC$530,970 @ $2.26
3116242017-07-10 14:18:26 UTC+653.715887 PPC236,547.475178 PPC$520,431 @ $2.2
3116222017-07-10 13:59:40 UTC-1,949.897782 PPC235,893.759291 PPC$506,856 @ $2.15
3115802017-07-10 08:40:36 UTC-2,976.642485 PPC237,843.657073 PPC$545,084 @ $2.29
3115702017-07-10 07:48:36 UTC-1,945.879979 PPC240,820.299558 PPC$548,951 @ $2.28
3115432017-07-10 02:48:14 UTC-849.958371 PPC242,766.179537 PPC$546,657 @ $2.25
3115372017-07-10 01:53:33 UTC+849.958371 PPC243,616.137908 PPC$547,698 @ $2.25
3114352017-07-09 12:22:57 UTC-712.535267 PPC242,766.179537 PPC$558,996 @ $2.3
3114242017-07-09 10:45:48 UTC+712.535267 PPC243,478.714804 PPC$559,600 @ $2.3
3114072017-07-09 09:23:47 UTC-1,937.595475 PPC242,766.179537 PPC$563,219 @ $2.32
3113812017-07-09 06:14:25 UTC-1,931.421292 PPC244,703.775012 PPC$575,711 @ $2.35
3113752017-07-09 05:41:55 UTC-3,021.505963 PPC246,635.196304 PPC$580,116 @ $2.35
3113322017-07-08 23:40:19 UTC-1,431.026109 PPC249,656.702267 PPC$593,922 @ $2.38
3113232017-07-08 22:31:30 UTC-3,288.800666 PPC251,087.728376 PPC$597,647 @ $2.38
3113152017-07-08 21:25:30 UTC-864.505976 PPC254,376.529042 PPC$603,488 @ $2.37
3112882017-07-08 17:56:03 UTC+864.505976 PPC255,241.035018 PPC$596,598 @ $2.34
3112552017-07-08 13:04:38 UTC+1,431.026109 PPC254,376.529042 PPC$603,490 @ $2.37
3112542017-07-08 13:02:33 UTC+785.095102 PPC252,945.502933 PPC$603,055 @ $2.38
3112092017-07-08 06:40:57 UTC-1,931.298867 PPC252,160.407831 PPC$564,328 @ $2.24
3111712017-07-08 01:20:47 UTC-1,926.880415 PPC254,091.706698 PPC$556,363 @ $2.19
3110792017-07-07 15:27:25 UTC-737.756319 PPC256,018.587113 PPC$588,222 @ $2.3
3110772017-07-07 15:14:47 UTC-754.866455 PPC256,756.343432 PPC$589,917 @ $2.3
3110672017-07-07 13:21:49 UTC+754.866455 PPC257,511.209887 PPC$588,279 @ $2.28
3110662017-07-07 13:08:42 UTC+737.756319 PPC256,756.343432 PPC$586,554 @ $2.28
3110502017-07-07 11:05:33 UTC-2,029.980886 PPC256,018.587113 PPC$587,453 @ $2.29
3110382017-07-07 09:36:00 UTC-1,185.347098 PPC258,048.567999 PPC$600,472 @ $2.33
3110322017-07-07 08:44:31 UTC+1,185.347098 PPC259,233.915097 PPC$604,310 @ $2.33
3110162017-07-07 06:21:31 UTC+4,111.154334 PPC258,048.567999 PPC$600,846 @ $2.33
3110152017-07-07 06:16:07 UTC-2,777.062454 PPC253,937.413665 PPC$591,274 @ $2.33
3110082017-07-07 05:26:03 UTC-1,142.024729 PPC256,714.476119 PPC$609,883 @ $2.38
3110022017-07-07 04:30:46 UTC-1,463.108116 PPC257,856.500848 PPC$623,653 @ $2.42
3109952017-07-07 03:18:45 UTC+1,092.612048 PPC259,319.608964 PPC$634,909 @ $2.45
3109912017-07-07 02:34:43 UTC-2,032.582013 PPC258,226.996916 PPC$636,244 @ $2.46
3109462017-07-06 20:27:54 UTC+1,684.450406 PPC260,259.578929 PPC$669,471 @ $2.57
3109422017-07-06 20:11:30 UTC-1,096.910854 PPC258,575.128523 PPC$665,138 @ $2.57
3109412017-07-06 20:07:21 UTC-951.264463 PPC259,672.039377 PPC$679,767 @ $2.62
3109362017-07-06 19:23:25 UTC+1,096.910854 PPC260,623.30384 PPC$682,257 @ $2.62
3109352017-07-06 19:18:14 UTC-1,979.787157 PPC259,526.392986 PPC$679,386 @ $2.62
3109092017-07-06 14:58:58 UTC-787.766904 PPC261,506.180143 PPC$650,651 @ $2.49
3108722017-07-06 10:59:23 UTC+1,463.108116 PPC262,293.947047 PPC$661,501 @ $2.52
3108502017-07-06 06:45:28 UTC+1,142.024729 PPC260,830.838931 PPC$664,791 @ $2.55
3108142017-07-06 01:24:49 UTC+931.850197 PPC259,688.814202 PPC$673,313 @ $2.59
3107902017-07-05 21:43:24 UTC-862.521315 PPC258,756.964005 PPC$673,989 @ $2.6
3107602017-07-05 17:25:49 UTC-2,007.436051 PPC259,619.48532 PPC$669,841 @ $2.58
3107092017-07-05 11:17:47 UTC-484.533871 PPC261,626.921371 PPC$674,109 @ $2.58
3106682017-07-05 05:59:57 UTC+731.331578 PPC262,111.455242 PPC$683,636 @ $2.61
3106332017-07-05 01:16:41 UTC-1,486.420128 PPC261,380.123664 PPC$700,671 @ $2.68
3106122017-07-04 23:05:30 UTC+951.264463 PPC262,866.543792 PPC$711,036 @ $2.7
3106022017-07-04 21:52:38 UTC-841.813227 PPC261,915.279329 PPC$707,715 @ $2.7
3105822017-07-04 18:57:01 UTC+801.139253 PPC262,757.092556 PPC$691,808 @ $2.63
3105582017-07-04 16:04:37 UTC+862.521315 PPC261,955.953303 PPC$691,554 @ $2.64
3105562017-07-04 15:24:58 UTC+841.813227 PPC261,093.431988 PPC$689,277 @ $2.64
3105462017-07-04 13:51:36 UTC-822.768156 PPC260,251.618761 PPC$707,943 @ $2.72
3105242017-07-04 10:29:39 UTC+822.768156 PPC261,074.386917 PPC$674,110 @ $2.58
3105152017-07-04 08:52:18 UTC+787.766904 PPC260,251.618761 PPC$676,340 @ $2.6
3105102017-07-04 08:30:50 UTC+715.760767 PPC259,463.851857 PPC$674,293 @ $2.6
3105082017-07-04 08:29:12 UTC+4,811.577915 PPC258,748.09109 PPC$672,432 @ $2.6
3104392017-07-04 00:11:33 UTC+770.659361 PPC253,936.513175 PPC$645,347 @ $2.54
3103742017-07-03 16:21:01 UTC-1,282.376388 PPC253,165.853814 PPC$645,504 @ $2.55
3103682017-07-03 15:41:37 UTC-675.849126 PPC254,448.230202 PPC$650,870 @ $2.56
3103562017-07-03 14:10:44 UTC+1,282.376388 PPC255,124.079328 PPC$644,488 @ $2.53
3103502017-07-03 13:30:44 UTC-8,607.350967 PPC253,841.70294 PPC$655,859 @ $2.58
3103392017-07-03 10:28:55 UTC-1,822.502434 PPC262,449.053907 PPC$654,325 @ $2.49
3103202017-07-03 07:40:52 UTC-4,462.133343 PPC264,271.556341 PPC$631,035 @ $2.39
3103082017-07-03 06:34:40 UTC-3,623.938626 PPC268,733.689684 PPC$644,432 @ $2.4
3102942017-07-03 05:24:32 UTC-6,419.50346 PPC272,357.62831 PPC$652,631 @ $2.4
3102882017-07-03 04:51:53 UTC-1,804.267714 PPC278,777.13177 PPC$667,455 @ $2.39
3102842017-07-03 04:39:28 UTC-1,883.37936 PPC280,581.399484 PPC$671,774 @ $2.39
3102612017-07-03 01:48:50 UTC-1,856.436874 PPC282,464.778844 PPC$657,221 @ $2.33
3102352017-07-02 21:22:10 UTC-1,800.520307 PPC284,321.215718 PPC$675,029 @ $2.37
3102022017-07-02 16:09:18 UTC-2,743.313395 PPC286,121.736025 PPC$665,716 @ $2.33
3101962017-07-02 14:45:07 UTC-1,726.271359 PPC288,865.04942 PPC$645,004 @ $2.23
3101832017-07-02 12:51:50 UTC-670.203966 PPC290,591.320779 PPC$648,412 @ $2.23
3101762017-07-02 11:31:57 UTC+670.203966 PPC291,261.524745 PPC$655,292 @ $2.25
3101592017-07-02 08:41:44 UTC-787.259802 PPC290,591.320779 PPC$662,206 @ $2.28
3101482017-07-02 06:03:48 UTC+787.259802 PPC291,378.580581 PPC$640,131 @ $2.2
3101462017-07-02 05:39:37 UTC-2,614.177152 PPC290,591.320779 PPC$638,402 @ $2.2
3101252017-07-02 01:29:16 UTC-9,467.92934 PPC293,205.497931 PPC$638,078 @ $2.18
3101232017-07-02 01:13:40 UTC-727.033668 PPC302,673.427271 PPC$658,682 @ $2.18
3101122017-07-01 22:55:22 UTC-1,006.250902 PPC303,400.460939 PPC$679,178 @ $2.24
3101062017-07-01 22:19:33 UTC+1,006.250902 PPC304,406.711841 PPC$681,431 @ $2.24
3100882017-07-01 19:19:35 UTC-3,872.085397 PPC303,400.460939 PPC$671,502 @ $2.21
3100662017-07-01 16:16:21 UTC-902.611463 PPC307,272.546336 PPC$699,213 @ $2.28
3100442017-07-01 13:43:44 UTC+727.033668 PPC308,175.157799 PPC$703,260 @ $2.28
3100232017-07-01 09:42:07 UTC-884.624017 PPC307,448.124131 PPC$728,106 @ $2.37
3100152017-07-01 06:05:16 UTC-5,014.398956 PPC308,332.748148 PPC$723,046 @ $2.35
3100052017-07-01 03:42:53 UTC-2,177.037299 PPC313,347.147104 PPC$727,563 @ $2.32
3099832017-06-30 21:07:08 UTC+1,517.947685 PPC315,524.184403 PPC$760,206 @ $2.41
3099572017-06-30 14:01:26 UTC-1,549.062037 PPC314,006.236718 PPC$778,975 @ $2.48
3099372017-06-30 11:01:20 UTC-1,463.464101 PPC315,555.298755 PPC$796,463 @ $2.52
3099112017-06-30 08:06:24 UTC+1,463.464101 PPC317,018.762856 PPC$797,893 @ $2.52
3098492017-06-29 21:59:52 UTC-764.698241 PPC315,555.298755 PPC$796,401 @ $2.52
3098482017-06-29 21:36:19 UTC-1,339.166101 PPC316,319.996996 PPC$798,331 @ $2.52
3098192017-06-29 18:01:40 UTC+764.698241 PPC317,659.163097 PPC$820,743 @ $2.58
3097822017-06-29 12:23:59 UTC-691.182304 PPC316,894.464856 PPC$796,348 @ $2.51
3097702017-06-29 11:01:27 UTC+1,339.166101 PPC317,585.64716 PPC$794,223 @ $2.5
3097692017-06-29 10:43:15 UTC+691.182304 PPC316,246.481059 PPC$790,874 @ $2.5
3097662017-06-29 10:15:48 UTC-825.339668 PPC315,555.298755 PPC$789,145 @ $2.5
3097332017-06-29 06:40:52 UTC-766.062415 PPC316,380.638423 PPC$841,514 @ $2.66
3097182017-06-29 04:35:24 UTC+766.062415 PPC317,146.700838 PPC$849,440 @ $2.68
3096682017-06-28 22:06:49 UTC+825.339668 PPC316,380.638423 PPC$837,171 @ $2.65
3096632017-06-28 21:11:12 UTC-2,101.631605 PPC315,555.298755 PPC$834,987 @ $2.65
3096572017-06-28 20:04:31 UTC-2,083.120174 PPC317,656.93036 PPC$843,238 @ $2.65
3096322017-06-28 17:22:53 UTC+1,549.062037 PPC319,740.050534 PPC$834,404 @ $2.61
3096222017-06-28 16:18:36 UTC+1,787.23548 PPC318,190.988497 PPC$826,845 @ $2.6
3096042017-06-28 13:55:53 UTC-2,380.914156 PPC316,403.753017 PPC$832,443 @ $2.63
3095982017-06-28 13:34:01 UTC-1,296.046671 PPC318,784.667173 PPC$838,707 @ $2.63
3095872017-06-28 12:17:43 UTC-3,169.676998 PPC320,080.713844 PPC$826,282 @ $2.58
3095812017-06-28 11:44:18 UTC+1,174.77261 PPC323,250.390842 PPC$822,044 @ $2.54
3095802017-06-28 11:26:46 UTC+1,726.271359 PPC322,075.618232 PPC$819,057 @ $2.54
3095672017-06-28 09:13:04 UTC+1,296.046671 PPC320,349.346873 PPC$819,807 @ $2.56
3095652017-06-28 09:05:29 UTC+680.39388 PPC319,053.300202 PPC$815,256 @ $2.56
3095552017-06-28 06:58:43 UTC+1,588.324322 PPC318,372.906322 PPC$808,729 @ $2.54
3095502017-06-28 06:26:19 UTC+4,203.134796 PPC316,784.582 PPC$804,695 @ $2.54
3095492017-06-28 06:22:58 UTC+2,171.042514 PPC312,581.447204 PPC$794,018 @ $2.54
3095362017-06-28 05:15:18 UTC+2,370.230178 PPC310,410.40469 PPC$792,197 @ $2.55
3095222017-06-28 01:55:29 UTC-2,097.286704 PPC308,040.174512 PPC$767,756 @ $2.49
3095072017-06-27 23:40:39 UTC+1,206.141546 PPC310,137.461216 PPC$786,899 @ $2.54
3094962017-06-27 22:35:02 UTC-701.010483 PPC308,931.31967 PPC$779,602 @ $2.52
3094872017-06-27 21:27:42 UTC+701.010483 PPC309,632.330153 PPC$783,751 @ $2.53
3094852017-06-27 21:13:14 UTC-15,611.000204 PPC308,931.31967 PPC$781,976 @ $2.53
3094812017-06-27 20:16:36 UTC-1,348.078203 PPC324,542.319874 PPC$815,793 @ $2.51
3094682017-06-27 18:42:05 UTC+1,882.617116 PPC325,890.398077 PPC$776,012 @ $2.38
3094592017-06-27 16:48:13 UTC+2,358.839794 PPC324,007.780961 PPC$714,613 @ $2.21
3094572017-06-27 16:13:46 UTC-847.445219 PPC321,648.941167 PPC$709,411 @ $2.21
3094552017-06-27 15:54:38 UTC-746.550916 PPC322,496.386386 PPC$712,191 @ $2.21
3094442017-06-27 14:38:05 UTC+847.445219 PPC323,242.937302 PPC$712,127 @ $2.2
3094382017-06-27 14:00:26 UTC+1,348.078203 PPC322,395.492083 PPC$702,616 @ $2.18
3094342017-06-27 13:03:13 UTC+1,651.168899 PPC321,047.41388 PPC$729,732 @ $2.27
3094322017-06-27 12:36:38 UTC-733.622443 PPC319,396.244981 PPC$725,979 @ $2.27
3094152017-06-27 10:19:50 UTC+733.622443 PPC320,129.867424 PPC$750,896 @ $2.35
3094132017-06-27 09:48:15 UTC+746.550916 PPC319,396.244981 PPC$764,823 @ $2.39
3094002017-06-27 08:19:35 UTC-5,069.859298 PPC318,649.694065 PPC$739,176 @ $2.32
3093352017-06-27 00:03:55 UTC-1,665.721004 PPC323,719.553363 PPC$772,370 @ $2.39
3093262017-06-26 23:12:18 UTC+4,462.133343 PPC325,385.274367 PPC$776,344 @ $2.39
3093252017-06-26 23:00:27 UTC-1,664.5324 PPC320,923.141024 PPC$777,578 @ $2.42
3093212017-06-26 21:55:19 UTC+1,822.502434 PPC322,587.673424 PPC$757,476 @ $2.35
3093182017-06-26 21:33:04 UTC-2,368.053551 PPC320,765.17099 PPC$753,197 @ $2.35
3093162017-06-26 21:09:56 UTC-1,034.019441 PPC323,133.224541 PPC$758,757 @ $2.35
3093112017-06-26 20:38:43 UTC+1,908.126949 PPC324,167.243982 PPC$728,413 @ $2.25
3093012017-06-26 19:27:24 UTC+1,800.520307 PPC322,259.117033 PPC$656,036 @ $2.04
3093002017-06-26 19:01:42 UTC-1,664.33932 PPC320,458.596726 PPC$673,829 @ $2.1
3092982017-06-26 18:41:57 UTC+2,838.287155 PPC322,122.936046 PPC$677,329 @ $2.1
3092972017-06-26 18:27:49 UTC-1,651.590495 PPC319,284.648891 PPC$671,360 @ $2.1
3092892017-06-26 16:50:53 UTC-519.902977 PPC320,936.239386 PPC$729,544 @ $2.27
3092882017-06-26 16:36:37 UTC-1,615.805526 PPC321,456.142363 PPC$730,726 @ $2.27
3092762017-06-26 14:30:46 UTC+5,552.963727 PPC323,071.947889 PPC$763,166 @ $2.36
3092542017-06-26 11:56:18 UTC-1,715.19045 PPC317,518.984162 PPC$823,377 @ $2.59
3092512017-06-26 11:41:16 UTC-5,745.930707 PPC319,234.174612 PPC$827,825 @ $2.59
3092192017-06-26 06:48:22 UTC-3,172.848776 PPC324,980.105319 PPC$891,626 @ $2.74
3092042017-06-26 04:13:58 UTC-1,428.08578 PPC328,152.954095 PPC$948,859 @ $2.89
3091792017-06-26 01:32:25 UTC-1,251.204344 PPC329,581.039875 PPC$949,173 @ $2.88
3091762017-06-26 00:54:03 UTC-1,989.002316 PPC330,832.244219 PPC$940,219 @ $2.84
3091682017-06-25 23:30:41 UTC+1,615.805526 PPC332,821.246535 PPC$940,408 @ $2.83
3091652017-06-25 23:07:59 UTC+331.940937 PPC331,205.441009 PPC$935,843 @ $2.83
3091642017-06-25 22:43:16 UTC-2,649.069385 PPC330,873.500072 PPC$930,054 @ $2.81
3091572017-06-25 21:53:42 UTC-3,698.219878 PPC333,522.569457 PPC$944,470 @ $2.83
3091552017-06-25 21:27:20 UTC-1,002.858984 PPC337,220.789335 PPC$954,942 @ $2.83
3091472017-06-25 20:26:15 UTC-940.940129 PPC338,223.648319 PPC$953,444 @ $2.82
3091452017-06-25 20:17:35 UTC+668.125621 PPC339,164.588448 PPC$956,096 @ $2.82
3091422017-06-25 19:54:20 UTC-2,760.037109 PPC338,496.462827 PPC$978,008 @ $2.89
3091392017-06-25 19:46:06 UTC-821.854375 PPC341,256.499936 PPC$985,982 @ $2.89
3091372017-06-25 19:23:10 UTC+940.940129 PPC342,078.354311 PPC$988,357 @ $2.89
3091282017-06-25 18:36:05 UTC+1,251.204344 PPC341,137.414182 PPC$989,506 @ $2.9
3090942017-06-25 15:32:53 UTC-852.568757 PPC339,886.209838 PPC$1,047,328 @ $3.08
3090892017-06-25 15:11:55 UTC-951.110756 PPC340,738.778595 PPC$1,049,955 @ $3.08
3090862017-06-25 14:59:04 UTC+1,603.982632 PPC341,689.889351 PPC$1,025,876 @ $3
3090752017-06-25 14:19:20 UTC-699.257983 PPC340,085.906719 PPC$1,021,060 @ $3
3090702017-06-25 13:57:36 UTC-883.554757 PPC340,785.164702 PPC$1,048,996 @ $3.08
3090672017-06-25 13:52:10 UTC+1,002.858984 PPC341,668.719459 PPC$1,051,715 @ $3.08
3090592017-06-25 12:34:30 UTC+821.854375 PPC340,665.860475 PPC$1,076,495 @ $3.16
3090582017-06-25 12:16:16 UTC+1,096.144843 PPC339,844.0061 PPC$1,073,898 @ $3.16
3090492017-06-25 11:14:08 UTC-1,505.54833 PPC338,747.861257 PPC$1,078,054 @ $3.18
3090422017-06-25 10:49:23 UTC+1,505.54833 PPC340,253.409587 PPC$1,086,682 @ $3.19
3090362017-06-25 10:25:07 UTC+3,974.58963 PPC338,747.861257 PPC$1,081,873 @ $3.19
3090302017-06-25 09:52:32 UTC+951.110756 PPC334,773.271627 PPC$1,066,265 @ $3.19
3090252017-06-25 08:44:41 UTC-3,243.223916 PPC333,822.160871 PPC$1,046,198 @ $3.13
3090152017-06-25 07:17:54 UTC+699.257983 PPC337,065.384787 PPC$1,033,818 @ $3.07
3090052017-06-25 05:37:42 UTC-1,221.298938 PPC336,366.126804 PPC$1,030,907 @ $3.06
3089922017-06-25 04:19:31 UTC-925.76092 PPC337,587.425742 PPC$1,043,423 @ $3.09
3089912017-06-25 04:10:44 UTC-1,691.952356 PPC338,513.186662 PPC$1,046,285 @ $3.09
3089832017-06-25 03:34:19 UTC-1,123.410886 PPC340,205.139018 PPC$1,043,786 @ $3.07
3089702017-06-25 02:07:32 UTC-792.959826 PPC341,328.549904 PPC$1,010,490 @ $2.96
3089532017-06-25 00:14:29 UTC+1,229.484721 PPC342,121.50973 PPC$998,951 @ $2.92
3089432017-06-24 22:55:47 UTC+1,221.298938 PPC340,892.025009 PPC$990,849 @ $2.91
3089292017-06-24 20:52:48 UTC-724.86432 PPC339,670.726071 PPC$1,014,852 @ $2.99
3089192017-06-24 20:04:18 UTC+1,565.669901 PPC340,395.590391 PPC$1,017,017 @ $2.99
3089182017-06-24 19:56:18 UTC+947.326935 PPC338,829.92049 PPC$969,688 @ $2.86
3089132017-06-24 19:14:45 UTC+883.554757 PPC337,882.593555 PPC$966,977 @ $2.86
3089082017-06-24 18:32:39 UTC+925.76092 PPC336,999.038798 PPC$985,688 @ $2.92
3088972017-06-24 17:20:23 UTC+724.86432 PPC336,073.277878 PPC$1,002,991 @ $2.98
3088962017-06-24 16:55:25 UTC+792.959826 PPC335,348.413558 PPC$998,166 @ $2.98
3088822017-06-24 15:45:16 UTC+3,842.517759 PPC334,555.453732 PPC$993,885 @ $2.97
3088792017-06-24 15:33:41 UTC+1,968.874541 PPC330,712.935973 PPC$982,469 @ $2.97
3088722017-06-24 13:59:42 UTC+3,377.182503 PPC328,744.061432 PPC$992,888 @ $3.02
3088382017-06-24 09:19:18 UTC-801.070773 PPC325,366.878929 PPC$1,022,155 @ $3.14
3088312017-06-24 08:54:31 UTC-1,583.178801 PPC326,167.949702 PPC$1,025,101 @ $3.14
3088232017-06-24 07:59:07 UTC+1,583.178801 PPC327,751.128503 PPC$1,028,445 @ $3.14
3088222017-06-24 07:53:55 UTC+801.070773 PPC326,167.949702 PPC$1,023,477 @ $3.14
3088192017-06-24 07:36:49 UTC+1,624.30493 PPC325,366.878929 PPC$1,020,964 @ $3.14
3088172017-06-24 07:21:34 UTC-832.821061 PPC323,742.573999 PPC$1,015,867 @ $3.14
3088152017-06-24 07:10:30 UTC-907.747628 PPC324,575.39506 PPC$1,018,480 @ $3.14
3088082017-06-24 06:08:17 UTC+907.747628 PPC325,483.142688 PPC$1,061,880 @ $3.26
3087912017-06-24 04:27:44 UTC+1,123.410886 PPC324,575.39506 PPC$1,064,148 @ $3.28
3087902017-06-24 04:14:14 UTC+832.821061 PPC323,451.984174 PPC$1,060,465 @ $3.28
3087782017-06-24 03:07:10 UTC-2,107.736195 PPC322,619.163113 PPC$1,052,798 @ $3.26
3087762017-06-24 02:58:32 UTC-1,393.596374 PPC324,726.899308 PPC$1,076,484 @ $3.32
3087752017-06-24 02:44:04 UTC-2,735.644936 PPC326,120.495682 PPC$1,081,104 @ $3.32
3087662017-06-24 01:56:44 UTC-1,720.539094 PPC328,856.140618 PPC$1,101,835 @ $3.35
3087582017-06-24 01:03:40 UTC+2,443.944586 PPC330,576.679712 PPC$1,110,052 @ $3.36
3087532017-06-24 00:44:50 UTC-883.402275 PPC328,132.735126 PPC$1,101,846 @ $3.36
3087512017-06-24 00:10:36 UTC-1,770.716059 PPC329,016.137401 PPC$1,104,812 @ $3.36
3087292017-06-23 22:25:27 UTC-1,201.316638 PPC330,786.85346 PPC$1,097,448 @ $3.32
3087282017-06-23 22:12:18 UTC-1,082.336044 PPC331,988.170098 PPC$1,101,433 @ $3.32
3087202017-06-23 21:26:19 UTC+969.593941 PPC333,070.506142 PPC$1,093,246 @ $3.28
3087112017-06-23 20:32:28 UTC-2,027.440907 PPC332,100.912201 PPC$1,117,645 @ $3.37
3087012017-06-23 19:53:27 UTC+1,201.316638 PPC334,128.353108 PPC$1,157,324 @ $3.46
3086982017-06-23 19:14:52 UTC+996.144378 PPC332,927.03647 PPC$1,153,163 @ $3.46
3086962017-06-23 18:53:49 UTC+1,393.596374 PPC331,930.892092 PPC$1,134,623 @ $3.42
3086952017-06-23 18:47:47 UTC+108.655615 PPC330,537.295718 PPC$1,129,859 @ $3.42
3086882017-06-23 18:17:03 UTC-2,754.64047 PPC330,428.640103 PPC$1,129,488 @ $3.42
3086872017-06-23 18:06:29 UTC+2,735.644936 PPC333,183.280573 PPC$1,138,904 @ $3.42
3086712017-06-23 16:41:43 UTC-903.350028 PPC330,447.635637 PPC$1,042,991 @ $3.16
3086632017-06-23 15:17:32 UTC-304.26001 PPC331,350.985665 PPC$1,046,157 @ $3.16
3086602017-06-23 14:52:58 UTC-946.049293 PPC331,655.245675 PPC$1,035,824 @ $3.12
3086442017-06-23 12:54:37 UTC+1,593.881131 PPC332,601.294968 PPC$1,025,142 @ $3.08
3086392017-06-23 11:57:58 UTC+2,162.537917 PPC331,007.413837 PPC$1,025,472 @ $3.1
3086322017-06-23 11:25:34 UTC-941.430814 PPC328,844.87592 PPC$1,018,772 @ $3.1
3086312017-06-23 11:16:04 UTC-992.01941 PPC329,786.306734 PPC$1,021,689 @ $3.1
3086052017-06-23 09:09:16 UTC-2,458.728482 PPC330,778.326144 PPC$1,023,256 @ $3.09
3086042017-06-23 08:42:42 UTC+992.01941 PPC333,237.054626 PPC$1,030,862 @ $3.09
3086002017-06-23 08:08:25 UTC+3,248.990928 PPC332,245.035216 PPC$1,027,793 @ $3.09
3085982017-06-23 07:44:13 UTC-2,862.857261 PPC328,996.044288 PPC$1,037,498 @ $3.15
3085962017-06-23 07:34:49 UTC+1,126.959762 PPC331,858.901549 PPC$1,046,526 @ $3.15
3085912017-06-23 07:14:59 UTC-3,148.931592 PPC330,731.941787 PPC$1,042,972 @ $3.15
3085902017-06-23 07:03:20 UTC-1,513.317932 PPC333,880.873379 PPC$1,052,902 @ $3.15
3085882017-06-23 06:52:12 UTC+4,993.883344 PPC335,394.191311 PPC$1,076,761 @ $3.21
3085872017-06-23 06:50:12 UTC-1,552.695514 PPC330,400.307967 PPC$1,060,729 @ $3.21
3085852017-06-23 06:44:52 UTC-1,531.052998 PPC331,953.003481 PPC$1,065,714 @ $3.21
3085812017-06-23 06:08:05 UTC+1,215.683841 PPC333,484.056479 PPC$1,033,875 @ $3.1
3085772017-06-23 05:36:21 UTC+2,614.177152 PPC332,268.372638 PPC$1,030,106 @ $3.1
3085762017-06-23 05:25:26 UTC+2,007.743254 PPC329,654.195486 PPC$1,022,001 @ $3.1
3085702017-06-23 05:02:06 UTC-4,661.462364 PPC327,646.452232 PPC$1,016,059 @ $3.1
3085682017-06-23 04:31:38 UTC-1,530.60721 PPC332,307.914596 PPC$1,030,515 @ $3.1
3085672017-06-23 04:21:25 UTC-1,793.90053 PPC333,838.521806 PPC$1,035,261 @ $3.1
3085652017-06-23 04:13:08 UTC-3,675.397518 PPC335,632.422336 PPC$1,040,824 @ $3.1
3085642017-06-23 03:52:40 UTC-2,311.049833 PPC339,307.819854 PPC$1,061,902 @ $3.13
3085592017-06-23 03:23:40 UTC+1,989.002316 PPC341,618.869687 PPC$1,069,134 @ $3.13
3085582017-06-23 03:16:31 UTC-1,791.990501 PPC339,629.867371 PPC$1,062,909 @ $3.13
3085562017-06-23 03:03:30 UTC-418.467934 PPC341,421.857872 PPC$1,014,310 @ $2.97
3085552017-06-23 02:45:36 UTC-2,078.118561 PPC341,840.325806 PPC$1,015,553 @ $2.97
3085522017-06-23 01:49:51 UTC-1,551.187823 PPC343,918.444367 PPC$1,002,799 @ $2.92
3085462017-06-23 01:19:54 UTC+6,194.158601 PPC345,469.63219 PPC$1,007,322 @ $2.92
3085412017-06-23 00:04:19 UTC-1,945.735508 PPC339,275.473589 PPC$983,035 @ $2.9
3085402017-06-22 23:55:55 UTC+6,333.409639 PPC341,221.209097 PPC$960,167 @ $2.81
3085352017-06-22 23:28:27 UTC-2,263.574713 PPC334,887.799458 PPC$942,345 @ $2.81
3085342017-06-22 23:22:22 UTC-12,986.801398 PPC337,151.374171 PPC$948,715 @ $2.81
3085332017-06-22 23:05:36 UTC-9,967.66358 PPC350,138.175569 PPC$993,630 @ $2.84
3085272017-06-22 22:21:44 UTC-1,500.25991 PPC360,105.839149 PPC$1,021,917 @ $2.84
3085262017-06-22 22:08:18 UTC-1,647.771929 PPC361,606.099059 PPC$1,026,174 @ $2.84
3085252017-06-22 21:48:25 UTC-1,653.303752 PPC363,253.870988 PPC$1,029,265 @ $2.83
3085242017-06-22 21:30:26 UTC+2,760.037109 PPC364,907.17474 PPC$1,033,949 @ $2.83
3085222017-06-22 21:00:19 UTC+1,034.904314 PPC362,147.137631 PPC$925,687 @ $2.56
3085212017-06-22 20:34:16 UTC-1,584.999069 PPC361,112.233317 PPC$923,041 @ $2.56
3085052017-06-22 18:19:36 UTC+2,107.736195 PPC362,697.232386 PPC$863,426 @ $2.38
3084982017-06-22 16:48:06 UTC+1,552.695514 PPC360,589.496191 PPC$858,141 @ $2.38
3084862017-06-22 15:58:03 UTC-1,324.073451 PPC359,036.800677 PPC$848,989 @ $2.36
3084742017-06-22 14:46:55 UTC-1,176.604633 PPC360,360.874128 PPC$853,420 @ $2.37
3084602017-06-22 10:46:40 UTC+1,176.604633 PPC361,537.478761 PPC$831,199 @ $2.3
3084462017-06-22 08:41:45 UTC-2,920.407546 PPC360,360.874128 PPC$826,327 @ $2.29
3084292017-06-22 06:26:28 UTC-1,484.969543 PPC363,281.281674 PPC$833,331 @ $2.29
3083632017-06-21 21:53:58 UTC-1,072.879572 PPC364,766.251217 PPC$819,898 @ $2.25
3083462017-06-21 20:12:38 UTC+2,333.10722 PPC365,839.130789 PPC$842,724 @ $2.3
3083072017-06-21 14:31:51 UTC-3,417.997727 PPC363,506.023569 PPC$884,940 @ $2.43
3083062017-06-21 14:26:51 UTC-2,292.379976 PPC366,924.021296 PPC$893,261 @ $2.43
3083052017-06-21 14:11:43 UTC-1,465.527312 PPC369,216.401272 PPC$898,842 @ $2.43
3083022017-06-21 13:27:15 UTC-3,181.86032 PPC370,681.928584 PPC$923,918 @ $2.49
3082952017-06-21 12:34:47 UTC-1,164.566951 PPC373,863.788904 PPC$927,391 @ $2.48
3082652017-06-21 08:39:21 UTC-3,425.899397 PPC375,028.355855 PPC$935,227 @ $2.49
3082592017-06-21 07:41:57 UTC-5,461.242623 PPC378,454.255252 PPC$943,795 @ $2.49
3082522017-06-21 07:00:35 UTC+6,090.092048 PPC383,915.497875 PPC$950,414 @ $2.48
3082502017-06-21 06:32:14 UTC-2,541.773507 PPC377,825.405827 PPC$935,338 @ $2.48
3082492017-06-21 06:11:22 UTC+1,072.879572 PPC380,367.179334 PPC$946,483 @ $2.49
3082462017-06-21 05:48:57 UTC-4,717.788675 PPC379,294.299762 PPC$943,813 @ $2.49
3082362017-06-21 05:07:07 UTC-2,406.604911 PPC384,012.088437 PPC$994,303 @ $2.59
3082352017-06-21 04:59:46 UTC-2,333.905449 PPC386,418.693348 PPC$1,000,534 @ $2.59
3082302017-06-21 03:47:19 UTC+1,783.609179 PPC388,752.598797 PPC$991,802 @ $2.55
3082242017-06-21 02:49:04 UTC-1,222.159503 PPC386,968.989618 PPC$987,183 @ $2.55
3082152017-06-21 02:04:06 UTC+2,174.442608 PPC388,191.149121 PPC$990,300 @ $2.55
3082122017-06-21 01:36:37 UTC-1,303.425794 PPC386,016.706513 PPC$979,963 @ $2.54
3082062017-06-21 00:55:36 UTC-1,297.828161 PPC387,320.132307 PPC$982,958 @ $2.54
3082052017-06-21 00:44:19 UTC-5,803.234495 PPC388,617.960468 PPC$986,251 @ $2.54
3081942017-06-20 23:28:47 UTC-1,295.863113 PPC394,421.194963 PPC$1,008,176 @ $2.56
3081802017-06-20 21:37:28 UTC-1,287.643358 PPC395,717.058076 PPC$952,298 @ $2.41
3081752017-06-20 21:11:09 UTC-3,556.225776 PPC397,004.701434 PPC$955,397 @ $2.41
3081732017-06-20 20:52:03 UTC-1,286.467838 PPC400,560.92721 PPC$958,205 @ $2.39
3081712017-06-20 20:42:50 UTC-1,710.913776 PPC401,847.395048 PPC$961,283 @ $2.39
3081692017-06-20 20:22:57 UTC-7,933.466544 PPC403,558.308824 PPC$965,375 @ $2.39
3081602017-06-20 19:14:32 UTC-1,285.277138 PPC411,491.775368 PPC$996,345 @ $2.42
3081582017-06-20 18:44:17 UTC-1,402.474208 PPC412,777.052506 PPC$1,001,154 @ $2.43
3081472017-06-20 17:16:03 UTC-1,251.593591 PPC414,179.526714 PPC$1,010,416 @ $2.44
3081442017-06-20 16:16:54 UTC-1,168.349866 PPC415,431.120305 PPC$1,017,142 @ $2.45
3081432017-06-20 16:02:34 UTC-872.37531 PPC416,599.470171 PPC$1,008,946 @ $2.42
3081352017-06-20 15:05:58 UTC+2,583.986878 PPC417,471.845481 PPC$1,011,059 @ $2.42
3081342017-06-20 14:59:14 UTC-424.073599 PPC414,887.858603 PPC$997,751 @ $2.4
3081272017-06-20 14:21:11 UTC+4,689.855622 PPC415,311.932202 PPC$998,770 @ $2.4
3081212017-06-20 13:37:36 UTC+308.64672 PPC410,622.07658 PPC$988,527 @ $2.41
3081202017-06-20 13:29:41 UTC-1,064.220943 PPC410,313.42986 PPC$987,784 @ $2.41
3081112017-06-20 12:01:35 UTC+1,465.527312 PPC411,377.650803 PPC$978,822 @ $2.38
3081052017-06-20 11:12:43 UTC+1,064.220943 PPC409,912.123491 PPC$975,335 @ $2.38
3080912017-06-20 09:33:53 UTC+1,416.85468 PPC408,847.902548 PPC$958,858 @ $2.35
3080742017-06-20 07:28:18 UTC+2,368.053551 PPC407,431.047868 PPC$964,606 @ $2.37
3080722017-06-20 07:21:03 UTC-1,425.000529 PPC405,062.994317 PPC$958,999 @ $2.37
3080712017-06-20 07:15:34 UTC+1,770.716059 PPC406,487.994846 PPC$962,373 @ $2.37
3080702017-06-20 07:08:03 UTC+1,110.26676 PPC404,717.278787 PPC$958,181 @ $2.37
3080692017-06-20 07:04:57 UTC-2,195.73948 PPC403,607.012027 PPC$955,552 @ $2.37
3080682017-06-20 07:01:41 UTC+564.288337 PPC405,802.751507 PPC$967,643 @ $2.38
3080512017-06-20 03:13:00 UTC-1,849.375367 PPC405,238.46317 PPC$932,945 @ $2.3
3080272017-06-20 00:14:30 UTC-9,793.316528 PPC407,087.838537 PPC$942,847 @ $2.32
3080222017-06-19 23:26:32 UTC-3,830.520146 PPC416,881.155065 PPC$959,736 @ $2.3
3080182017-06-19 23:06:36 UTC+1,127.664019 PPC420,711.675211 PPC$968,554 @ $2.3
3080102017-06-19 21:53:46 UTC+2,240.304994 PPC419,584.011192 PPC$957,450 @ $2.28
3080052017-06-19 20:29:50 UTC-4,804.737551 PPC417,343.706198 PPC$948,543 @ $2.27
3080032017-06-19 19:55:17 UTC-1,192.15927 PPC422,148.443749 PPC$956,130 @ $2.26
3079992017-06-19 19:43:51 UTC-1,195.708757 PPC423,340.603019 PPC$958,831 @ $2.26
3079942017-06-19 19:03:01 UTC-1,183.084833 PPC424,536.311776 PPC$961,539 @ $2.26
3079912017-06-19 18:34:23 UTC-244.15065 PPC425,719.396609 PPC$959,357 @ $2.25
3079872017-06-19 17:58:18 UTC-1,552.854287 PPC425,963.547259 PPC$975,293 @ $2.29
3079852017-06-19 17:39:17 UTC-1,731.363506 PPC427,516.401546 PPC$978,848 @ $2.29
3079792017-06-19 16:54:26 UTC+1,246.088012 PPC429,247.765052 PPC$987,614 @ $2.3
3079782017-06-19 16:39:22 UTC-2,086.799505 PPC428,001.67704 PPC$984,747 @ $2.3
3079672017-06-19 14:56:52 UTC-1,228.200612 PPC430,088.476545 PPC$982,616 @ $2.28
3079662017-06-19 14:49:32 UTC-909.065556 PPC431,316.677157 PPC$985,423 @ $2.28
3079452017-06-19 12:50:09 UTC-885.568535 PPC432,225.742713 PPC$978,276 @ $2.26
3079392017-06-19 12:28:09 UTC-2,122.000058 PPC433,111.311248 PPC$980,281 @ $2.26
3079382017-06-19 11:59:00 UTC-1,012.577133 PPC435,233.311306 PPC$963,671 @ $2.21
3079092017-06-19 08:28:59 UTC+1,218.710763 PPC436,245.888439 PPC$982,524 @ $2.25
3079052017-06-19 07:33:12 UTC-857.884939 PPC435,027.177676 PPC$983,792 @ $2.26
3079042017-06-19 07:30:25 UTC-1,724.274155 PPC435,885.062615 PPC$985,732 @ $2.26
3078982017-06-19 07:04:50 UTC+5,165.147506 PPC437,609.33677 PPC$985,781 @ $2.25
3078952017-06-19 06:54:17 UTC+764.870101 PPC432,444.189264 PPC$974,146 @ $2.25
3078942017-06-19 06:53:00 UTC+1,364.695524 PPC431,679.319163 PPC$972,423 @ $2.25
3078882017-06-19 05:59:09 UTC+108.120185 PPC430,314.623639 PPC$958,955 @ $2.23
3078872017-06-19 05:39:56 UTC-2,171.011385 PPC430,206.503454 PPC$958,714 @ $2.23
3078752017-06-19 03:42:57 UTC+1,572.05292 PPC432,377.514839 PPC$970,581 @ $2.24
3078672017-06-19 02:51:24 UTC+885.568535 PPC430,805.461919 PPC$959,710 @ $2.23
3078642017-06-19 02:14:45 UTC+1,192.15927 PPC429,919.893384 PPC$957,737 @ $2.23
3078472017-06-19 00:27:27 UTC+2,171.348927 PPC428,727.734114 PPC$944,655 @ $2.2
3078462017-06-19 00:14:18 UTC-4,951.263955 PPC426,556.385187 PPC$939,870 @ $2.2
3078262017-06-18 21:34:26 UTC-1,338.104322 PPC431,507.649142 PPC$951,613 @ $2.21
3078192017-06-18 21:00:25 UTC+1,195.708757 PPC432,845.753464 PPC$959,761 @ $2.22
3078182017-06-18 20:54:37 UTC-797.473088 PPC431,650.044707 PPC$957,110 @ $2.22
3078092017-06-18 19:47:21 UTC-1,822.934093 PPC432,447.517795 PPC$961,025 @ $2.22
3078032017-06-18 19:13:31 UTC+1,830.980341 PPC434,270.451888 PPC$965,076 @ $2.22
3077902017-06-18 17:39:02 UTC+6,901.75095 PPC432,439.471547 PPC$996,925 @ $2.31
3077812017-06-18 15:26:05 UTC+1,411.083098 PPC425,537.720597 PPC$980,602 @ $2.3
3077702017-06-18 14:26:00 UTC+1,183.084833 PPC424,126.637499 PPC$977,105 @ $2.3
3077672017-06-18 13:38:50 UTC+3,067.974743 PPC422,943.552666 PPC$971,745 @ $2.3
3077622017-06-18 13:04:17 UTC+797.473088 PPC419,875.577923 PPC$964,696 @ $2.3
3077602017-06-18 12:58:26 UTC+1,198.396485 PPC419,078.104835 PPC$988,976 @ $2.36
3077592017-06-18 12:54:06 UTC+1,086.202498 PPC417,879.70835 PPC$986,148 @ $2.36
3077472017-06-18 11:29:03 UTC+2,005.576965 PPC416,793.505852 PPC$969,088 @ $2.33
3077442017-06-18 10:56:46 UTC+1,807.453063 PPC414,787.928887 PPC$947,743 @ $2.28
3077422017-06-18 10:49:18 UTC+1,143.473406 PPC412,980.475824 PPC$943,613 @ $2.28
3077392017-06-18 10:06:54 UTC+857.884939 PPC411,837.002418 PPC$934,718 @ $2.27
3077322017-06-18 09:31:16 UTC+1,799.712591 PPC410,979.117479 PPC$932,771 @ $2.27
3077312017-06-18 09:28:34 UTC+959.404054 PPC409,179.404888 PPC$928,686 @ $2.27
3077232017-06-18 08:11:38 UTC+1,665.721004 PPC408,220.000834 PPC$919,378 @ $2.25
3077222017-06-18 08:00:03 UTC+3,147.350142 PPC406,554.27983 PPC$903,542 @ $2.22
3077192017-06-18 07:29:27 UTC+1,228.200612 PPC403,406.929688 PPC$896,547 @ $2.22
3077152017-06-18 07:09:04 UTC+3,805.043405 PPC402,178.729076 PPC$893,817 @ $2.22
3077142017-06-18 06:58:14 UTC+1,731.363506 PPC398,373.685671 PPC$922,233 @ $2.31
3077042017-06-18 05:40:04 UTC+6,149.491261 PPC396,642.322165 PPC$943,478 @ $2.38
3076992017-06-18 04:56:38 UTC-1,348.570386 PPC390,492.830904 PPC$929,793 @ $2.38
3076972017-06-18 04:51:20 UTC+3,005.850028 PPC391,841.40129 PPC$933,004 @ $2.38
3076932017-06-18 04:24:05 UTC+4,027.744642 PPC388,835.551262 PPC$925,847 @ $2.38
3076922017-06-18 04:19:37 UTC-2,067.034013 PPC384,807.80662 PPC$916,257 @ $2.38
3076912017-06-18 04:16:05 UTC+2,380.268219 PPC386,874.840633 PPC$921,179 @ $2.38
3076872017-06-18 03:55:35 UTC-2,562.461014 PPC384,494.572414 PPC$933,661 @ $2.43
3076862017-06-18 03:31:24 UTC-1,498.81603 PPC387,057.033428 PPC$939,884 @ $2.43
3076852017-06-18 03:22:24 UTC-995.216073 PPC388,555.849458 PPC$943,523 @ $2.43
3076842017-06-18 02:52:03 UTC+3,270.258059 PPC389,551.065531 PPC$958,304 @ $2.46
3076822017-06-18 02:42:30 UTC-10,268.936823 PPC386,280.807472 PPC$950,259 @ $2.46
3076802017-06-18 02:37:22 UTC-2,341.526567 PPC396,549.744295 PPC$975,520 @ $2.46
3076792017-06-18 02:35:59 UTC-18,237.020774 PPC398,891.270862 PPC$981,281 @ $2.46
3076782017-06-18 02:14:43 UTC+268.096894 PPC417,128.291636 PPC$1,026,144 @ $2.46
3076772017-06-18 02:02:02 UTC+2,171.798363 PPC416,860.194742 PPC$988,313 @ $2.37
3076762017-06-18 01:48:36 UTC-2,944.261291 PPC414,688.396379 PPC$983,164 @ $2.37
3076722017-06-18 01:21:51 UTC-1,207.300729 PPC417,632.65767 PPC$990,145 @ $2.37
3076702017-06-18 00:49:37 UTC-890.95606 PPC418,839.958399 PPC$941,544 @ $2.25
3076612017-06-17 23:50:25 UTC-2,554.218657 PPC419,730.914459 PPC$935,603 @ $2.23
3076492017-06-17 22:02:31 UTC+2,743.313395 PPC422,285.133116 PPC$960,780 @ $2.28
3076432017-06-17 21:13:34 UTC-6,140.05484 PPC419,541.819721 PPC$948,983 @ $2.26
3076372017-06-17 20:39:00 UTC+1,710.913776 PPC425,681.874561 PPC$953,347 @ $2.24
3076362017-06-17 20:35:13 UTC+2,511.515639 PPC423,970.960785 PPC$949,515 @ $2.24
3076302017-06-17 20:06:45 UTC+6,413.858904 PPC421,459.445146 PPC$948,426 @ $2.25
3076282017-06-17 19:11:35 UTC+890.95606 PPC415,045.586242 PPC$933,992 @ $2.25
3076242017-06-17 18:52:58 UTC+1,945.879979 PPC414,154.630182 PPC$938,604 @ $2.27
3076202017-06-17 18:42:08 UTC+1,715.19045 PPC412,208.750203 PPC$934,194 @ $2.27
3076172017-06-17 18:19:11 UTC+1,254.599159 PPC410,493.559753 PPC$930,307 @ $2.27
3076082017-06-17 17:28:26 UTC+1,151.6267 PPC409,238.960594 PPC$911,438 @ $2.23
3076032017-06-17 17:05:11 UTC-2,950.335841 PPC408,087.333894 PPC$908,873 @ $2.23
3076002017-06-17 16:45:35 UTC-997.402984 PPC411,037.669735 PPC$900,439 @ $2.19
3075952017-06-17 16:14:14 UTC+1,526.060906 PPC412,035.072719 PPC$902,624 @ $2.19
3075902017-06-17 15:28:24 UTC-4,303.640586 PPC410,509.011813 PPC$900,770 @ $2.19
3075872017-06-17 14:38:54 UTC-1,048.059634 PPC414,812.652399 PPC$873,845 @ $2.11
3075702017-06-17 12:44:05 UTC-879.634704 PPC415,860.712033 PPC$873,612 @ $2.1
3075622017-06-17 11:31:01 UTC+1,531.052998 PPC416,740.346737 PPC$871,383 @ $2.09
3075572017-06-17 10:53:06 UTC+1,511.687233 PPC415,209.293739 PPC$872,256 @ $2.1
3075562017-06-17 10:27:02 UTC+814.703056 PPC413,697.606506 PPC$869,080 @ $2.1
3075512017-06-17 10:03:11 UTC-1,213.958694 PPC412,882.90345 PPC$874,626 @ $2.12
3075362017-06-17 08:12:20 UTC+879.634704 PPC414,096.862144 PPC$862,362 @ $2.08
3075332017-06-17 08:02:21 UTC+2,311.049833 PPC413,217.22744 PPC$860,531 @ $2.08
3075322017-06-17 07:50:06 UTC+1,720.539094 PPC410,906.177607 PPC$855,537 @ $2.08
3075202017-06-17 07:00:11 UTC-5,239.23492 PPC409,185.638513 PPC$861,339 @ $2.11
3075172017-06-17 06:20:35 UTC-1,468.249378 PPC414,424.873433 PPC$872,368 @ $2.11
3075132017-06-17 06:11:11 UTC+1,295.863113 PPC415,893.122811 PPC$875,458 @ $2.11
3074982017-06-17 04:02:31 UTC+2,354.886233 PPC414,597.259698 PPC$835,780 @ $2.02
3074942017-06-17 03:11:44 UTC-905.101169 PPC412,242.373465 PPC$831,032 @ $2.02
3074922017-06-17 03:02:33 UTC+1,498.81603 PPC413,147.474634 PPC$826,417 @ $2
3074912017-06-17 02:46:10 UTC-2,451.719546 PPC411,648.658604 PPC$823,418 @ $2
3074882017-06-17 02:07:37 UTC-2,671.855689 PPC414,100.37815 PPC$828,323 @ $2
3074852017-06-17 01:49:42 UTC-2,297.827813 PPC416,772.233839 PPC$831,535 @ $2
3074832017-06-17 01:42:47 UTC-869.942908 PPC419,070.061652 PPC$836,120 @ $2
3074822017-06-17 01:31:48 UTC-1,341.773893 PPC419,940.00456 PPC$837,855 @ $2
3074772017-06-17 01:17:11 UTC-1,903.05634 PPC421,281.778453 PPC$840,532 @ $2
3074762017-06-17 01:14:03 UTC-1,878.328025 PPC423,184.834793 PPC$844,329 @ $2
3074742017-06-17 00:53:10 UTC-1,305.150598 PPC425,063.162818 PPC$813,101 @ $1.91
3074702017-06-17 00:12:37 UTC-2,614.394058 PPC426,368.313416 PPC$815,598 @ $1.91
3074632017-06-16 23:09:58 UTC-2,115.561762 PPC428,982.707474 PPC$825,688 @ $1.92
3074462017-06-16 21:09:04 UTC-1,059.490933 PPC431,098.269236 PPC$826,233 @ $1.92
3074172017-06-16 17:04:53 UTC-834.152717 PPC432,157.760169 PPC$846,261 @ $1.96
3074082017-06-16 15:41:35 UTC-3,488.911312 PPC432,991.912886 PPC$853,849 @ $1.97
3074002017-06-16 14:39:50 UTC-819.079685 PPC436,480.824198 PPC$848,627 @ $1.94
3073982017-06-16 14:21:00 UTC+1,552.854287 PPC437,299.903883 PPC$850,219 @ $1.94
3073962017-06-16 14:03:55 UTC-1,879.454575 PPC435,747.049596 PPC$845,826 @ $1.94
3073892017-06-16 13:25:18 UTC-3,062.489556 PPC437,626.504171 PPC$849,475 @ $1.94
3073802017-06-16 12:03:44 UTC+1,164.170635 PPC440,688.993727 PPC$841,112 @ $1.91
3073762017-06-16 11:41:37 UTC+5,517.274294 PPC439,524.823092 PPC$835,634 @ $1.9
3073712017-06-16 10:56:58 UTC+1,500.25991 PPC434,007.548798 PPC$849,895 @ $1.96
3073702017-06-16 10:44:13 UTC+834.152717 PPC432,507.288888 PPC$846,958 @ $1.96
3073692017-06-16 10:35:15 UTC+4,267.753913 PPC431,673.136171 PPC$845,324 @ $1.96
3073632017-06-16 09:45:03 UTC+1,212.027146 PPC427,405.382258 PPC$846,648 @ $1.98
3073622017-06-16 09:21:38 UTC+2,032.582013 PPC426,193.355112 PPC$844,247 @ $1.98
3073612017-06-16 09:13:51 UTC+3,794.726518 PPC424,160.773099 PPC$840,252 @ $1.98
3073602017-06-16 09:06:12 UTC+1,812.711947 PPC420,366.046581 PPC$832,735 @ $1.98
3073572017-06-16 08:51:02 UTC-2,337.917455 PPC418,553.334634 PPC$829,144 @ $1.98
3073542017-06-16 08:18:12 UTC-1,719.117305 PPC420,891.252089 PPC$833,775 @ $1.98
3073402017-06-16 06:20:39 UTC+1,742.473881 PPC422,610.369394 PPC$787,907 @ $1.86
3073152017-06-16 03:14:19 UTC+5,461.242623 PPC420,867.895513 PPC$755,413 @ $1.79
3073092017-06-16 02:27:47 UTC+1,108.504565 PPC415,406.65289 PPC$734,917 @ $1.77
3073002017-06-16 01:37:26 UTC+1,599.776246 PPC414,298.148325 PPC$731,189 @ $1.76
3072912017-06-16 00:24:09 UTC+2,263.574713 PPC412,698.372079 PPC$739,741 @ $1.79
3072472017-06-15 18:10:09 UTC-1,142.127331 PPC410,434.797366 PPC$713,124 @ $1.74
3072372017-06-15 16:14:14 UTC+905.101169 PPC411,576.924697 PPC$712,390 @ $1.73
3072282017-06-15 14:42:27 UTC+1,732.855006 PPC410,671.823528 PPC$681,263 @ $1.66
3072272017-06-15 14:18:14 UTC+2,006.834372 PPC408,938.968522 PPC$678,389 @ $1.66
3072242017-06-15 13:34:42 UTC-1,871.419718 PPC406,932.13415 PPC$663,781 @ $1.63
3072162017-06-15 12:56:30 UTC+1,871.419718 PPC408,803.553868 PPC$676,528 @ $1.65
3072102017-06-15 12:14:42 UTC+869.942908 PPC406,932.13415 PPC$673,431 @ $1.65
3072092017-06-15 12:01:03 UTC+1,074.701072 PPC406,062.191242 PPC$703,141 @ $1.73
3071852017-06-15 08:02:41 UTC-1,583.893795 PPC404,987.49017 PPC$739,191 @ $1.83
3071622017-06-15 05:48:29 UTC+605.921175 PPC406,571.383965 PPC$705,837 @ $1.74
3071592017-06-15 05:32:15 UTC+819.079685 PPC405,965.46279 PPC$704,785 @ $1.74
3071532017-06-15 04:22:43 UTC+1,937.595475 PPC405,146.383105 PPC$736,653 @ $1.82
3071362017-06-15 01:31:49 UTC+2,850.20384 PPC403,208.78763 PPC$785,443 @ $1.95
3071302017-06-15 01:13:11 UTC+1,729.120193 PPC400,358.58379 PPC$779,891 @ $1.95
3071292017-06-15 01:05:51 UTC+786.524653 PPC398,629.463597 PPC$776,523 @ $1.95
3071072017-06-14 21:01:05 UTC+2,049.30858 PPC397,842.938944 PPC$740,513 @ $1.86
3071012017-06-14 20:44:13 UTC-1,476.76815 PPC395,793.630364 PPC$759,380 @ $1.92
3070672017-06-14 15:37:23 UTC-2,928.703408 PPC397,270.398514 PPC$761,141 @ $1.92
3070592017-06-14 13:50:08 UTC+1,160.270884 PPC400,199.101922 PPC$778,023 @ $1.94
3070222017-06-14 09:11:50 UTC+1,619.472581 PPC399,038.831038 PPC$820,151 @ $2.06
3070202017-06-14 08:58:51 UTC+1,103.72362 PPC397,419.358457 PPC$815,351 @ $2.05
3070142017-06-14 08:27:44 UTC+1,551.35746 PPC396,315.634837 PPC$813,087 @ $2.05
3070062017-06-14 06:48:45 UTC+5,461.09699 PPC394,764.277377 PPC$810,163 @ $2.05
3070052017-06-14 06:32:04 UTC-1,015.060796 PPC389,303.180387 PPC$798,955 @ $2.05
3070042017-06-14 06:22:13 UTC+997.402984 PPC390,318.241183 PPC$801,039 @ $2.05
3069982017-06-14 04:56:07 UTC+1,167.630266 PPC389,320.838199 PPC$807,164 @ $2.07
3069952017-06-14 04:14:49 UTC+1,341.773893 PPC388,153.207933 PPC$804,743 @ $2.07
3069932017-06-14 03:41:08 UTC-2,892.092331 PPC386,811.43404 PPC$810,410 @ $2.1
3069862017-06-14 02:31:20 UTC-1,716.656639 PPC389,703.526371 PPC$807,183 @ $2.07
3069832017-06-14 02:05:18 UTC-1,128.765139 PPC391,420.18301 PPC$800,422 @ $2.04
3069362017-06-13 20:00:54 UTC-5,463.770544 PPC392,548.948149 PPC$775,521 @ $1.98
3069312017-06-13 19:25:57 UTC-3,426.147383 PPC398,012.718693 PPC$786,315 @ $1.98
3069182017-06-13 17:36:23 UTC-1,072.088649 PPC401,438.866076 PPC$798,791 @ $1.99
3069052017-06-13 16:05:41 UTC-770.616442 PPC402,510.954725 PPC$807,064 @ $2.01
3068982017-06-13 15:27:53 UTC+835.790352 PPC403,281.571167 PPC$803,809 @ $1.99
3068722017-06-13 12:13:55 UTC-1,177.311781 PPC402,445.780815 PPC$790,775 @ $1.96
3068492017-06-13 09:48:06 UTC+1,285.277138 PPC403,623.092596 PPC$790,959 @ $1.96
3068262017-06-13 07:32:00 UTC+1,791.990501 PPC402,337.815458 PPC$796,210 @ $1.98
3068072017-06-13 04:56:35 UTC-729.581064 PPC400,545.824957 PPC$776,169 @ $1.94
3068052017-06-13 04:35:54 UTC-1,716.461831 PPC401,275.406021 PPC$777,583 @ $1.94
3067852017-06-13 01:25:35 UTC+770.616442 PPC402,991.867852 PPC$780,736 @ $1.94
3067782017-06-13 00:48:54 UTC+323.905742 PPC402,221.25141 PPC$778,665 @ $1.94
3067732017-06-13 00:13:33 UTC+851.156377 PPC401,897.345668 PPC$778,038 @ $1.94
3067412017-06-12 20:15:24 UTC-5,218.619779 PPC401,046.189291 PPC$767,634 @ $1.91
3067222017-06-12 16:44:58 UTC-971.939458 PPC406,264.80907 PPC$749,758 @ $1.85
3067212017-06-12 16:38:04 UTC+3,447.411289 PPC407,236.748528 PPC$751,552 @ $1.85
3067122017-06-12 15:21:56 UTC-872.899321 PPC403,789.337239 PPC$795,941 @ $1.97
3067082017-06-12 14:47:41 UTC-2,964.788347 PPC404,662.23656 PPC$801,011 @ $1.98
3067072017-06-12 14:33:48 UTC-3,188.059803 PPC407,627.024907 PPC$806,879 @ $1.98
3067022017-06-12 13:29:34 UTC-1,410.859705 PPC410,815.08471 PPC$820,665 @ $2
3066952017-06-12 12:24:18 UTC+1,217.298254 PPC412,225.944415 PPC$830,047 @ $2.01
3066902017-06-12 11:14:19 UTC+4,214.829323 PPC411,008.646161 PPC$820,887 @ $2
3066892017-06-12 11:04:37 UTC+1,315.759958 PPC406,793.816838 PPC$810,344 @ $1.99
3066852017-06-12 10:46:59 UTC+1,022.662564 PPC405,478.05688 PPC$807,723 @ $1.99
3066842017-06-12 10:39:46 UTC+872.899321 PPC404,455.394316 PPC$805,686 @ $1.99
3066812017-06-12 09:50:02 UTC+1,048.059634 PPC403,582.494995 PPC$853,422 @ $2.11
3066752017-06-12 09:05:26 UTC-1,348.212128 PPC402,534.435361 PPC$851,205 @ $2.11
3066692017-06-12 08:26:40 UTC-965.767242 PPC403,882.647489 PPC$884,548 @ $2.19
3066642017-06-12 07:49:44 UTC-935.28226 PPC404,848.414731 PPC$885,791 @ $2.19
3066612017-06-12 07:24:13 UTC+1,454.399409 PPC405,783.696991 PPC$887,837 @ $2.19
3066462017-06-12 05:24:25 UTC-2,276.506904 PPC404,329.297582 PPC$882,903 @ $2.18
3066372017-06-12 04:10:55 UTC-1,776.614556 PPC406,605.804486 PPC$890,593 @ $2.19
3066292017-06-12 03:04:42 UTC+2,297.827813 PPC408,382.419042 PPC$894,022 @ $2.19
3066262017-06-12 02:43:21 UTC-1,014.697503 PPC406,084.591229 PPC$888,992 @ $2.19
3066232017-06-12 02:36:28 UTC-5,560.682296 PPC407,099.288732 PPC$891,213 @ $2.19
3066202017-06-12 01:21:08 UTC-1,040.92521 PPC412,659.971028 PPC$908,843 @ $2.2
3066192017-06-12 00:59:38 UTC-889.117512 PPC413,700.896238 PPC$914,750 @ $2.21
3066002017-06-11 21:03:24 UTC+5,734.696223 PPC414,590.01375 PPC$911,924 @ $2.2
3065992017-06-11 20:51:23 UTC+1,246.087344 PPC408,855.317527 PPC$899,310 @ $2.2
3065932017-06-11 19:37:11 UTC-1,680.776406 PPC407,609.230183 PPC$892,212 @ $2.19
3065872017-06-11 18:57:56 UTC-1,679.951817 PPC409,290.006589 PPC$891,859 @ $2.18
3065842017-06-11 18:36:54 UTC+1,544.791669 PPC410,969.958406 PPC$895,520 @ $2.18
3065702017-06-11 16:02:45 UTC+2,097.286704 PPC409,425.166737 PPC$884,469 @ $2.16
3065602017-06-11 14:12:02 UTC+2,029.980886 PPC407,327.880033 PPC$882,453 @ $2.17
3065592017-06-11 14:05:30 UTC+1,539.926957 PPC405,297.899147 PPC$878,055 @ $2.17
3065462017-06-11 12:16:36 UTC-3,180.720782 PPC403,757.97219 PPC$878,193 @ $2.18
3065452017-06-11 12:03:17 UTC+3,160.184888 PPC406,938.692972 PPC$870,781 @ $2.14
3065342017-06-11 10:42:12 UTC+850.263844 PPC403,778.508084 PPC$849,778 @ $2.1
3065292017-06-11 10:12:49 UTC+1,128.101183 PPC402,928.24424 PPC$847,989 @ $2.1
3065262017-06-11 09:21:37 UTC-3,066.222428 PPC401,800.143057 PPC$840,808 @ $2.09
3065172017-06-11 06:56:37 UTC+1,403.964565 PPC404,866.365485 PPC$847,294 @ $2.09
3064882017-06-11 02:35:22 UTC+1,142.127331 PPC403,462.40092 PPC$839,176 @ $2.08
3064862017-06-11 02:19:37 UTC-2,014.78159 PPC402,320.273589 PPC$836,801 @ $2.08
3064802017-06-11 01:32:07 UTC+1,903.05634 PPC404,335.055179 PPC$838,901 @ $2.07
3064772017-06-11 00:54:07 UTC-397.368866 PPC402,431.998839 PPC$836,207 @ $2.08
3064712017-06-11 00:03:19 UTC+1,476.703794 PPC402,829.367705 PPC$842,873 @ $2.09
3064512017-06-10 21:26:08 UTC-830.279694 PPC401,352.663911 PPC$851,074 @ $2.12
3064502017-06-10 21:19:54 UTC-3,975.525524 PPC402,182.943605 PPC$852,834 @ $2.12
3063992017-06-10 13:02:57 UTC+1,733.660394 PPC406,158.469129 PPC$883,105 @ $2.17
3063982017-06-10 13:00:21 UTC+1,423.118588 PPC404,424.808735 PPC$879,486 @ $2.17
3063912017-06-10 12:03:10 UTC-1,173.839834 PPC403,001.690147 PPC$874,373 @ $2.17
3063762017-06-10 10:30:09 UTC+2,472.313795 PPC404,175.529981 PPC$887,149 @ $2.19
3063712017-06-10 10:07:11 UTC+1,506.744652 PPC401,703.216186 PPC$892,775 @ $2.22
3063642017-06-10 09:00:08 UTC+2,375.268506 PPC400,196.471534 PPC$888,873 @ $2.22
3063622017-06-10 08:51:10 UTC+2,027.440907 PPC397,821.203028 PPC$883,598 @ $2.22
3063542017-06-10 08:03:13 UTC+1,286.467838 PPC395,793.762121 PPC$877,379 @ $2.22
3063482017-06-10 07:40:10 UTC+1,468.249378 PPC394,507.294283 PPC$874,527 @ $2.22
3063432017-06-10 07:12:14 UTC-1,584.898863 PPC393,039.044905 PPC$871,273 @ $2.22
3063332017-06-10 06:31:47 UTC+637.386271 PPC394,623.943768 PPC$878,796 @ $2.23
3063272017-06-10 05:45:51 UTC-1,847.888021 PPC393,986.557497 PPC$873,266 @ $2.22
3063262017-06-10 05:23:59 UTC+3,181.86032 PPC395,834.445518 PPC$877,361 @ $2.22
3063232017-06-10 05:04:49 UTC+2,087.716965 PPC392,652.585198 PPC$870,309 @ $2.22
3063192017-06-10 03:53:42 UTC+2,292.379976 PPC390,564.868233 PPC$862,870 @ $2.21
3063122017-06-10 03:26:25 UTC-1,084.397734 PPC388,272.488257 PPC$857,805 @ $2.21
3063102017-06-10 02:59:04 UTC+2,225.791533 PPC389,356.885991 PPC$860,291 @ $2.21
3062872017-06-09 23:18:05 UTC-1,303.258976 PPC387,131.094458 PPC$840,521 @ $2.17
3062602017-06-09 20:11:20 UTC-1,453.706069 PPC388,434.353434 PPC$858,156 @ $2.21
3062482017-06-09 19:00:23 UTC-1,403.632211 PPC389,888.059503 PPC$854,814 @ $2.19
3062422017-06-09 18:01:57 UTC-2,068.419212 PPC391,291.691714 PPC$854,473 @ $2.18
3062412017-06-09 17:37:02 UTC-3,183.471037 PPC393,360.110926 PPC$858,990 @ $2.18
3062402017-06-09 17:32:03 UTC-2,233.891501 PPC396,543.581963 PPC$865,942 @ $2.18
3062302017-06-09 16:42:04 UTC-1,272.236427 PPC398,777.473464 PPC$875,682 @ $2.2
3062212017-06-09 15:21:39 UTC+2,069.582603 PPC400,049.709891 PPC$882,226 @ $2.21
3062192017-06-09 15:01:40 UTC+889.117512 PPC397,980.127288 PPC$877,662 @ $2.21
3062122017-06-09 14:00:40 UTC+773.072374 PPC397,091.009776 PPC$880,733 @ $2.22
3062042017-06-09 12:38:40 UTC+1,066.462278 PPC396,317.937402 PPC$874,959 @ $2.21
3061692017-06-09 08:52:47 UTC+3,417.997727 PPC395,251.475124 PPC$850,471 @ $2.15
3061562017-06-09 07:56:47 UTC+5,218.619779 PPC391,833.477397 PPC$837,775 @ $2.14
3061492017-06-09 06:02:12 UTC+2,022.410596 PPC386,614.857618 PPC$839,793 @ $2.17
3061472017-06-09 05:56:05 UTC+4,792.058487 PPC384,592.447022 PPC$835,400 @ $2.17
3061282017-06-09 03:56:36 UTC+1,822.934093 PPC379,800.388535 PPC$794,610 @ $2.09
3061162017-06-09 02:36:02 UTC+1,324.073451 PPC377,977.454442 PPC$788,103 @ $2.09
3060912017-06-08 23:28:43 UTC+4,316.313608 PPC376,653.380991 PPC$781,759 @ $2.08
3060812017-06-08 22:34:17 UTC+1,284.290987 PPC372,337.067383 PPC$777,387 @ $2.09
3060562017-06-08 20:28:17 UTC+1,297.828161 PPC371,052.776396 PPC$764,189 @ $2.06
3060492017-06-08 19:37:20 UTC+2,503.705564 PPC369,754.948235 PPC$763,116 @ $2.06
3060342017-06-08 17:34:49 UTC+4,309.149321 PPC367,251.242671 PPC$758,112 @ $2.06
3060272017-06-08 16:54:37 UTC+1,240.370754 PPC362,942.09335 PPC$750,920 @ $2.07
3060262017-06-08 16:49:17 UTC+3,579.086433 PPC361,701.722596 PPC$748,354 @ $2.07
3060172017-06-08 14:46:55 UTC+1,390.59238 PPC358,122.636163 PPC$733,483 @ $2.05
3060152017-06-08 14:38:22 UTC+1,158.226493 PPC356,732.043783 PPC$730,635 @ $2.05
3060072017-06-08 14:02:24 UTC+2,179.168301 PPC355,573.81729 PPC$738,062 @ $2.08
3060062017-06-08 13:54:15 UTC+3,251.961895 PPC353,394.648989 PPC$733,538 @ $2.08
3060012017-06-08 13:17:25 UTC+830.279694 PPC350,142.687094 PPC$726,788 @ $2.08
3059972017-06-08 12:53:37 UTC+2,337.917455 PPC349,312.4074 PPC$719,583 @ $2.06
3059912017-06-08 11:59:57 UTC-1,410.13985 PPC346,974.489945 PPC$718,745 @ $2.07
3059792017-06-08 11:01:48 UTC+1,650.392869 PPC348,384.629795 PPC$718,098 @ $2.06
3059752017-06-08 10:30:57 UTC+1,051.973839 PPC346,734.236926 PPC$714,697 @ $2.06
3059672017-06-08 10:00:34 UTC+2,254.007694 PPC345,682.263087 PPC$714,138 @ $2.07
3059632017-06-08 09:26:51 UTC-1,382.560558 PPC343,428.255393 PPC$709,481 @ $2.07
3059272017-06-08 04:38:56 UTC-1,947.619914 PPC344,810.815951 PPC$704,744 @ $2.04
3058952017-06-08 00:39:48 UTC-1,676.69004 PPC346,758.435865 PPC$686,139 @ $1.98
3058782017-06-07 21:33:27 UTC+829.687973 PPC348,435.125905 PPC$700,642 @ $2.01
3058752017-06-07 21:15:24 UTC+1,014.697503 PPC347,605.437932 PPC$698,973 @ $2.01
3058702017-06-07 20:48:11 UTC+1,072.088649 PPC346,590.740429 PPC$713,944 @ $2.06
3058672017-06-07 20:27:21 UTC+1,721.51783 PPC345,518.65178 PPC$711,735 @ $2.06
3058652017-06-07 19:53:25 UTC-1,181.716469 PPC343,797.13395 PPC$743,790 @ $2.16
3058632017-06-07 19:20:41 UTC+2,007.436051 PPC344,978.850419 PPC$746,347 @ $2.16
3058602017-06-07 19:05:40 UTC+1,040.92521 PPC342,971.414368 PPC$742,004 @ $2.16
3058582017-06-07 18:45:47 UTC+1,688.173831 PPC341,930.489158 PPC$750,242 @ $2.19
3058572017-06-07 18:39:11 UTC+3,210.068221 PPC340,242.315327 PPC$746,538 @ $2.19
3058502017-06-07 18:12:27 UTC+1,584.898863 PPC337,032.247106 PPC$739,495 @ $2.19
3058492017-06-07 18:11:41 UTC+4,242.203431 PPC335,447.348243 PPC$736,017 @ $2.19
3058482017-06-07 18:00:56 UTC+2,115.561762 PPC331,205.144812 PPC$725,287 @ $2.19
3058432017-06-07 17:30:39 UTC+1,276.135887 PPC329,089.58305 PPC$720,655 @ $2.19
3058352017-06-07 16:22:29 UTC+3,615.916017 PPC327,813.447163 PPC$713,841 @ $2.18
3058342017-06-07 16:12:14 UTC+3,994.771281 PPC324,197.531146 PPC$705,967 @ $2.18
3058072017-06-07 13:31:15 UTC+1,949.897782 PPC320,202.759865 PPC$666,394 @ $2.08
3057852017-06-07 11:05:49 UTC+971.939458 PPC318,252.862083 PPC$667,195 @ $2.1
3057742017-06-07 09:56:55 UTC+1,863.085383 PPC317,280.922625 PPC$661,403 @ $2.08
3057532017-06-07 06:54:57 UTC+1,879.454575 PPC315,417.837242 PPC$655,004 @ $2.08
3057432017-06-07 05:50:35 UTC+2,807.624756 PPC313,538.382667 PPC$652,539 @ $2.08
3057422017-06-07 05:40:48 UTC+1,173.167037 PPC310,730.757911 PPC$646,696 @ $2.08
3057262017-06-07 04:09:58 UTC-2,004.175046 PPC309,557.590874 PPC$653,758 @ $2.11
3057162017-06-07 03:21:30 UTC+1,478.886998 PPC311,561.76592 PPC$657,991 @ $2.11
3057062017-06-07 01:55:55 UTC+1,181.716469 PPC310,082.878922 PPC$650,135 @ $2.1
3057002017-06-07 01:08:46 UTC+1,568.283076 PPC308,901.162453 PPC$647,658 @ $2.1
3056992017-06-07 01:03:23 UTC+1,126.035061 PPC307,332.879377 PPC$637,536 @ $2.07
3056822017-06-06 22:08:48 UTC+2,159.365653 PPC306,206.844316 PPC$633,887 @ $2.07
3056692017-06-06 20:03:51 UTC-1,386.262436 PPC304,047.478663 PPC$633,239 @ $2.08
3056462017-06-06 17:32:05 UTC+965.767242 PPC305,433.741099 PPC$624,464 @ $2.04
3056422017-06-06 17:17:23 UTC+1,059.490933 PPC304,467.973857 PPC$622,489 @ $2.04
3056332017-06-06 16:16:55 UTC+1,583.893795 PPC303,408.482924 PPC$599,943 @ $1.98
3056282017-06-06 15:39:06 UTC+2,067.034013 PPC301,824.589129 PPC$610,510 @ $2.02
3056232017-06-06 15:03:25 UTC+2,436.92721 PPC299,757.555116 PPC$606,329 @ $2.02
3056152017-06-06 14:30:54 UTC-2,544.863776 PPC297,320.627906 PPC$613,506 @ $2.06
3055782017-06-06 10:06:22 UTC+935.28226 PPC299,865.491682 PPC$631,365 @ $2.11
3055542017-06-06 07:53:45 UTC+1,084.397734 PPC298,930.209422 PPC$620,580 @ $2.08
3055502017-06-06 07:24:47 UTC-1,341.261189 PPC297,845.811688 PPC$618,329 @ $2.08
3055342017-06-06 05:00:15 UTC-1,111.549397 PPC299,187.072877 PPC$625,811 @ $2.09
3055172017-06-06 03:34:23 UTC+1,572.000015 PPC300,298.622274 PPC$624,469 @ $2.08
3054962017-06-06 01:22:45 UTC-3,070.354351 PPC298,726.622259 PPC$618,980 @ $2.07
3054712017-06-05 23:29:58 UTC-5,036.347794 PPC301,796.97661 PPC$632,946 @ $2.1
3054702017-06-05 23:21:16 UTC-2,944.623271 PPC306,833.324404 PPC$643,508 @ $2.1
3054632017-06-05 22:49:40 UTC+5,239.23492 PPC309,777.947675 PPC$680,914 @ $2.2
3054462017-06-05 20:45:19 UTC+6,869.984386 PPC304,538.712755 PPC$673,592 @ $2.21
3054442017-06-05 20:39:30 UTC+1,402.489004 PPC297,668.728369 PPC$658,397 @ $2.21
3054262017-06-05 19:30:52 UTC+1,257.191335 PPC296,266.239365 PPC$658,703 @ $2.22
3054032017-06-05 18:06:59 UTC-1,024.582351 PPC295,009.04803 PPC$656,801 @ $2.23
3054022017-06-05 18:03:33 UTC-2,585.01913 PPC296,033.630381 PPC$659,082 @ $2.23
3053922017-06-05 17:07:52 UTC-1,520.730499 PPC298,618.649511 PPC$659,441 @ $2.21
3053752017-06-05 15:27:01 UTC+7,086.960691 PPC300,139.38001 PPC$666,461 @ $2.22
3053742017-06-05 15:24:39 UTC-2,895.644867 PPC293,052.419319 PPC$650,724 @ $2.22
3053722017-06-05 15:10:27 UTC+1,303.425794 PPC295,948.064186 PPC$657,154 @ $2.22
3053662017-06-05 14:16:16 UTC+1,584.780678 PPC294,644.638392 PPC$663,245 @ $2.25
3053502017-06-05 12:37:39 UTC+944.275753 PPC293,059.857714 PPC$640,443 @ $2.19
3053462017-06-05 12:18:47 UTC+1,467.327559 PPC292,115.581961 PPC$638,380 @ $2.19
3053422017-06-05 11:49:50 UTC-1,691.740371 PPC290,648.254402 PPC$644,175 @ $2.22
3053402017-06-05 11:42:26 UTC+4,332.105482 PPC292,339.994773 PPC$647,924 @ $2.22
3053392017-06-05 11:41:18 UTC-47.772249 PPC288,007.889291 PPC$638,323 @ $2.22
3053322017-06-05 10:25:18 UTC-1,542.439074 PPC288,055.66154 PPC$651,312 @ $2.26
3053232017-06-05 09:23:30 UTC+1,883.37936 PPC289,598.100614 PPC$634,606 @ $2.19
3053182017-06-05 08:51:04 UTC+1,278.170027 PPC287,714.721254 PPC$622,958 @ $2.17
3053122017-06-05 08:36:18 UTC+1,849.375367 PPC286,436.551227 PPC$620,191 @ $2.17
3052802017-06-05 04:46:53 UTC+1,149.07531 PPC284,587.17586 PPC$614,976 @ $2.16
3052792017-06-05 04:31:50 UTC+1,403.632211 PPC283,438.10055 PPC$612,493 @ $2.16
3052642017-06-05 03:33:00 UTC-2,057.14831 PPC282,034.468339 PPC$628,558 @ $2.23
3052632017-06-05 03:18:55 UTC-971.504997 PPC284,091.616649 PPC$633,142 @ $2.23
3052612017-06-05 03:04:30 UTC-2,751.552918 PPC285,063.121646 PPC$635,308 @ $2.23
3052552017-06-05 02:16:35 UTC-1,180.729057 PPC287,814.674564 PPC$645,000 @ $2.24
3052542017-06-05 01:52:03 UTC+1,647.771929 PPC288,995.403621 PPC$646,644 @ $2.24
3052472017-06-05 01:30:45 UTC+1,476.76815 PPC287,347.631692 PPC$642,957 @ $2.24
3052442017-06-05 01:21:19 UTC+2,600.827041 PPC285,870.863542 PPC$639,653 @ $2.24
3052422017-06-05 00:39:46 UTC+2,706.355837 PPC283,270.036501 PPC$630,906 @ $2.23
3052412017-06-05 00:27:00 UTC-5,000.032887 PPC280,563.680664 PPC$624,878 @ $2.23
3052352017-06-04 23:30:33 UTC+4,387.515259 PPC285,563.713551 PPC$646,230 @ $2.26
3052322017-06-04 23:00:00 UTC-11,704.910332 PPC281,176.198292 PPC$628,884 @ $2.24
3052262017-06-04 22:30:28 UTC+2,944.623271 PPC292,881.108624 PPC$655,064 @ $2.24
3052252017-06-04 22:25:04 UTC+2,130.605849 PPC289,936.485353 PPC$648,478 @ $2.24
3052242017-06-04 22:20:21 UTC-1,089.469102 PPC287,805.879504 PPC$643,712 @ $2.24
3052202017-06-04 22:04:47 UTC-4,343.991402 PPC288,895.348606 PPC$685,598 @ $2.37
3052172017-06-04 21:47:29 UTC+3,040.295166 PPC293,239.340008 PPC$695,907 @ $2.37
3052162017-06-04 21:41:05 UTC+971.504997 PPC290,199.044842 PPC$688,692 @ $2.37
3052052017-06-04 20:26:28 UTC+3,539.227799 PPC289,227.539845 PPC$615,880 @ $2.13
3051992017-06-04 19:34:43 UTC-4,144.063396 PPC285,688.312046 PPC$546,057 @ $1.91
3051812017-06-04 18:11:38 UTC+2,585.01913 PPC289,832.375442 PPC$540,437 @ $1.86
3051642017-06-04 16:24:05 UTC+2,454.153408 PPC287,247.356312 PPC$518,318 @ $1.8
3051632017-06-04 16:08:50 UTC+1,811.226679 PPC284,793.202904 PPC$511,755 @ $1.8
3051572017-06-04 15:41:18 UTC-2,041.684568 PPC282,981.976225 PPC$508,501 @ $1.8
3051512017-06-04 14:45:33 UTC+2,014.78159 PPC285,023.660793 PPC$504,213 @ $1.77
3051482017-06-04 14:11:51 UTC+6,516.611864 PPC283,008.879203 PPC$500,649 @ $1.77
3051402017-06-04 12:51:45 UTC+1,380.480589 PPC276,492.267339 PPC$473,219 @ $1.71
3051292017-06-04 11:26:39 UTC+1,177.311781 PPC275,111.78675 PPC$470,958 @ $1.71
3051252017-06-04 11:04:45 UTC+1,425.000529 PPC273,934.474969 PPC$466,609 @ $1.7
3051222017-06-04 10:45:40 UTC+961.203869 PPC272,509.47444 PPC$464,182 @ $1.7
3051162017-06-04 09:55:45 UTC+1,338.104322 PPC271,548.270571 PPC$461,570 @ $1.7
3051052017-06-04 08:31:33 UTC+1,393.947773 PPC270,210.166249 PPC$462,552 @ $1.71
3051032017-06-04 08:27:14 UTC+1,523.491905 PPC268,816.218476 PPC$460,166 @ $1.71
3051002017-06-04 08:11:08 UTC+952.738447 PPC267,292.726571 PPC$453,877 @ $1.7
3050922017-06-04 07:12:31 UTC+8,661.124833 PPC266,339.988124 PPC$451,599 @ $1.7
3050832017-06-04 06:29:43 UTC+1,683.249624 PPC257,678.863291 PPC$436,913 @ $1.7
3050632017-06-04 03:45:11 UTC+1,376.384956 PPC255,995.613667 PPC$432,985 @ $1.69
3050602017-06-04 03:03:25 UTC+2,928.703408 PPC254,619.228711 PPC$432,647 @ $1.7
3050592017-06-04 02:36:36 UTC+3,634.332878 PPC251,690.525303 PPC$427,671 @ $1.7
3050272017-06-03 22:49:42 UTC-2,747.035684 PPC248,056.192425 PPC$421,796 @ $1.7
3050212017-06-03 22:22:50 UTC-1,689.600273 PPC250,803.228109 PPC$426,467 @ $1.7
3050062017-06-03 21:02:55 UTC+2,497.777541 PPC252,492.828382 PPC$432,365 @ $1.71
3049862017-06-03 18:46:24 UTC+1,024.582351 PPC249,995.050841 PPC$427,956 @ $1.71
3049702017-06-03 16:46:05 UTC-1,255.757073 PPC248,970.46849 PPC$431,256 @ $1.73
3049622017-06-03 15:24:55 UTC+2,946.979937 PPC250,226.225563 PPC$431,785 @ $1.73
3049592017-06-03 14:50:06 UTC-8,186.765798 PPC247,279.245626 PPC$425,233 @ $1.72
3049542017-06-03 14:25:51 UTC-894.412852 PPC255,466.011424 PPC$439,311 @ $1.72
3049492017-06-03 13:32:51 UTC+2,406.604911 PPC256,360.424276 PPC$435,249 @ $1.7
3049292017-06-03 10:40:27 UTC-1,209.260169 PPC253,953.819365 PPC$432,485 @ $1.7
3049102017-06-03 08:07:34 UTC+1,453.706069 PPC255,163.079534 PPC$432,549 @ $1.7
3048972017-06-03 06:24:07 UTC+2,085.550801 PPC253,709.373465 PPC$428,523 @ $1.69
3048902017-06-03 05:46:26 UTC+1,908.477932 PPC251,623.822664 PPC$422,483 @ $1.68
3048852017-06-03 05:12:30 UTC+2,083.120174 PPC249,715.344732 PPC$419,356 @ $1.68
3048802017-06-03 04:23:47 UTC+1,180.729057 PPC247,632.224558 PPC$415,858 @ $1.68
3048722017-06-03 03:43:20 UTC+2,963.982345 PPC246,451.495501 PPC$420,036 @ $1.7
3048622017-06-03 02:19:59 UTC+3,070.354351 PPC243,487.513156 PPC$415,691 @ $1.71
3048612017-06-03 01:58:47 UTC+888.373816 PPC240,417.158805 PPC$411,932 @ $1.71
3048592017-06-03 01:19:58 UTC+2,282.762764 PPC239,528.784989 PPC$410,410 @ $1.71
3048582017-06-03 01:17:42 UTC+1,341.261189 PPC237,246.022225 PPC$406,499 @ $1.71
3048202017-06-02 21:23:40 UTC+2,271.613058 PPC235,904.761036 PPC$390,455 @ $1.66
3048122017-06-02 20:56:39 UTC+2,084.843341 PPC233,633.147978 PPC$383,710 @ $1.64
3048062017-06-02 20:01:38 UTC-1,856.469869 PPC231,548.304637 PPC$375,175 @ $1.62
3048012017-06-02 19:25:34 UTC+1,511.558754 PPC233,404.774506 PPC$378,183 @ $1.62
3048002017-06-02 19:21:49 UTC+2,032.240633 PPC231,893.215752 PPC$375,734 @ $1.62
3047912017-06-02 18:01:04 UTC+3,062.489556 PPC229,860.975119 PPC$371,317 @ $1.62
3047902017-06-02 17:56:30 UTC+1,792.080516 PPC226,798.485563 PPC$366,370 @ $1.62
3047832017-06-02 17:04:13 UTC-1,127.725665 PPC225,006.405047 PPC$360,942 @ $1.6
3047822017-06-02 16:47:20 UTC+1,853.497765 PPC226,134.130712 PPC$362,751 @ $1.6
3047732017-06-02 15:30:29 UTC+1,027.801334 PPC224,280.632947 PPC$359,639 @ $1.6
3047692017-06-02 15:14:53 UTC-1,306.851566 PPC223,252.831613 PPC$357,991 @ $1.6
3047662017-06-02 15:05:35 UTC+2,322.361865 PPC224,559.683179 PPC$358,553 @ $1.6
3047492017-06-02 13:35:57 UTC+1,739.200654 PPC222,237.321314 PPC$352,446 @ $1.59
3047052017-06-02 09:09:38 UTC+1,604.669595 PPC220,498.12066 PPC$353,967 @ $1.61
3047022017-06-02 08:39:20 UTC-1,782.053118 PPC218,893.451065 PPC$350,185 @ $1.6
3046822017-06-02 07:09:30 UTC+1,676.69004 PPC220,675.504183 PPC$356,458 @ $1.62
3045782017-06-01 20:51:52 UTC-1,435.060818 PPC218,998.814143 PPC$350,815 @ $1.6
3045522017-06-01 18:21:08 UTC-1,268.464248 PPC220,433.874961 PPC$344,394 @ $1.56
3045462017-06-01 17:36:07 UTC+2,427.881942 PPC221,702.339209 PPC$348,198 @ $1.57
3044762017-06-01 12:00:09 UTC+2,959.161335 PPC219,274.457267 PPC$355,924 @ $1.62
3044622017-06-01 10:03:56 UTC-897.125984 PPC216,315.295932 PPC$348,776 @ $1.61
3044492017-06-01 08:48:27 UTC-1,377.60267 PPC217,212.421916 PPC$348,839 @ $1.61
3044472017-06-01 08:42:53 UTC-1,468.385606 PPC218,590.024586 PPC$351,052 @ $1.61
3044422017-06-01 08:05:01 UTC+2,068.252686 PPC220,058.410192 PPC$353,410 @ $1.61
3044272017-06-01 06:08:18 UTC-1,488.671454 PPC217,990.157506 PPC$338,850 @ $1.55
3044242017-06-01 05:46:01 UTC+2,171.011385 PPC219,478.82896 PPC$340,738 @ $1.55
3044142017-06-01 04:47:46 UTC+1,986.265643 PPC217,307.817575 PPC$333,805 @ $1.54
3043942017-06-01 03:01:42 UTC+1,520.730499 PPC215,321.551932 PPC$331,373 @ $1.54
3043912017-06-01 02:55:50 UTC+901.488142 PPC213,800.821433 PPC$329,033 @ $1.54
3043232017-05-31 18:13:51 UTC+1,306.851566 PPC212,899.333291 PPC$318,468 @ $1.5
3042922017-05-31 14:54:51 UTC+1,651.186833 PPC211,592.481725 PPC$319,499 @ $1.51
3042872017-05-31 14:11:57 UTC+1,631.324793 PPC209,941.294892 PPC$317,006 @ $1.51
3042832017-05-31 13:52:37 UTC-1,836.960397 PPC208,309.970099 PPC$309,509 @ $1.49
3042742017-05-31 12:51:07 UTC+2,233.891501 PPC210,146.930496 PPC$311,676 @ $1.48
3042612017-05-31 10:25:34 UTC+3,125.000252 PPC207,913.038995 PPC$312,167 @ $1.5
3042252017-05-31 04:19:02 UTC+2,452.285198 PPC204,788.038743 PPC$289,583 @ $1.41
3042212017-05-31 03:31:17 UTC+1,015.060796 PPC202,335.753545 PPC$287,226 @ $1.42
3042112017-05-31 01:39:55 UTC+4,079.915586 PPC201,320.692749 PPC$289,675 @ $1.44
3042092017-05-31 01:20:09 UTC+1,527.268525 PPC197,240.777163 PPC$283,805 @ $1.44
3042082017-05-31 01:03:37 UTC+1,402.474208 PPC195,713.508638 PPC$281,607 @ $1.44
3042062017-05-31 00:50:40 UTC+1,190.483134 PPC194,311.03443 PPC$282,196 @ $1.45
3042032017-05-30 23:45:16 UTC+3,462.470533 PPC193,120.551296 PPC$280,650 @ $1.45
3041952017-05-30 22:53:55 UTC+4,953.482385 PPC189,658.080763 PPC$273,552 @ $1.44
3041922017-05-30 22:32:56 UTC+2,644.768478 PPC184,704.598378 PPC$266,407 @ $1.44
3041872017-05-30 21:21:47 UTC+584.67488 PPC182,059.8299 PPC$263,841 @ $1.45
3041822017-05-30 19:19:03 UTC+1,856.436874 PPC181,475.15502 PPC$274,348 @ $1.51
3041802017-05-30 19:07:25 UTC-1,313.139772 PPC179,618.718146 PPC$270,461 @ $1.51
3041652017-05-30 16:52:55 UTC+1,987.623619 PPC180,931.857918 PPC$273,226 @ $1.51
3041632017-05-30 16:18:42 UTC-1,418.289476 PPC178,944.234299 PPC$270,224 @ $1.51
3041612017-05-30 16:02:21 UTC+951.31943 PPC180,362.523775 PPC$272,139 @ $1.51
3041572017-05-30 14:59:36 UTC+2,672.653552 PPC179,411.204345 PPC$266,569 @ $1.49
3041512017-05-30 14:23:39 UTC-2,826.533899 PPC176,738.550793 PPC$262,598 @ $1.49
3041362017-05-30 10:50:17 UTC+1,977.432999 PPC179,565.084692 PPC$280,038 @ $1.56
3041142017-05-30 07:07:35 UTC+1,348.212128 PPC177,587.651693 PPC$285,676 @ $1.61
3041022017-05-30 04:03:54 UTC+2,626.782309 PPC176,239.439565 PPC$280,771 @ $1.59
3040972017-05-30 02:59:06 UTC+3,626.511914 PPC173,612.657256 PPC$277,074 @ $1.6
3040862017-05-30 00:44:57 UTC+4,301.603227 PPC169,986.145342 PPC$261,612 @ $1.54
3040832017-05-29 23:40:31 UTC+932.372765 PPC165,684.542115 PPC$255,534 @ $1.54
3040742017-05-29 22:29:51 UTC+897.125984 PPC164,752.16935 PPC$256,817 @ $1.56
3040682017-05-29 21:16:11 UTC+1,003.816457 PPC163,855.043366 PPC$263,660 @ $1.61
3040602017-05-29 19:38:01 UTC+1,033.252182 PPC162,851.226909 PPC$259,221 @ $1.59
3040392017-05-29 14:58:04 UTC+492.717419 PPC161,817.974727 PPC$239,713 @ $1.48
3040122017-05-29 11:54:02 UTC-2,197.188209 PPC161,325.257308 PPC$239,471 @ $1.48
3040032017-05-29 10:29:47 UTC+2,391.511794 PPC163,522.445517 PPC$243,456 @ $1.49
3039182017-05-28 23:35:22 UTC-2,031.899884 PPC161,130.933723 PPC$229,036 @ $1.42
3038952017-05-28 20:37:35 UTC+1,410.13985 PPC163,162.833607 PPC$226,877 @ $1.39
3038792017-05-28 18:40:11 UTC+1,584.999069 PPC161,752.693757 PPC$229,530 @ $1.42
3038622017-05-28 17:31:11 UTC-2,722.961061 PPC160,167.694688 PPC$229,329 @ $1.43
3038552017-05-28 16:18:09 UTC+979.713231 PPC162,890.655749 PPC$225,486 @ $1.38
3038512017-05-28 15:51:56 UTC+1,213.958694 PPC161,910.942518 PPC$217,570 @ $1.34
3038502017-05-28 15:45:39 UTC+971.655883 PPC160,696.983824 PPC$215,939 @ $1.34
3038482017-05-28 15:38:16 UTC+1,209.260169 PPC159,725.327941 PPC$214,633 @ $1.34
3038262017-05-28 12:17:56 UTC+2,230.148746 PPC158,516.067772 PPC$235,758 @ $1.49
3038222017-05-28 11:48:19 UTC+2,228.600809 PPC156,285.919026 PPC$231,399 @ $1.48
3038202017-05-28 11:40:27 UTC+1,092.32697 PPC154,057.318217 PPC$228,099 @ $1.48
3038132017-05-28 10:07:16 UTC+2,362.902442 PPC152,964.991247 PPC$226,149 @ $1.48
3038042017-05-28 08:44:57 UTC-2,646.424949 PPC150,602.088805 PPC$233,082 @ $1.55
3038022017-05-28 08:22:05 UTC+2,276.506904 PPC153,248.513754 PPC$237,178 @ $1.55
3037852017-05-28 05:37:17 UTC-1,453.231303 PPC150,972.00685 PPC$217,408 @ $1.44
3037832017-05-28 05:23:26 UTC+1,542.439074 PPC152,425.238153 PPC$219,500 @ $1.44
3036832017-05-27 17:14:38 UTC-1,450.211605 PPC150,882.799079 PPC$211,568 @ $1.4
3036422017-05-27 10:18:27 UTC+1,576.878672 PPC152,333.010684 PPC$190,117 @ $1.25
3036342017-05-27 08:55:55 UTC+1,931.421292 PPC150,756.132012 PPC$184,947 @ $1.23
3036302017-05-27 08:22:48 UTC+4,804.737551 PPC148,824.71072 PPC$182,577 @ $1.23
3036282017-05-27 08:07:19 UTC+2,826.533899 PPC144,019.973169 PPC$176,683 @ $1.23
3036252017-05-27 07:51:20 UTC+1,488.671454 PPC141,193.43927 PPC$184,933 @ $1.31
3036232017-05-27 07:44:46 UTC-169.610652 PPC139,704.767816 PPC$182,984 @ $1.31
3036122017-05-27 05:39:58 UTC+1,418.289476 PPC139,874.378468 PPC$186,931 @ $1.34
3036112017-05-27 05:35:00 UTC+1,836.960397 PPC138,456.088992 PPC$185,036 @ $1.34
3036062017-05-27 05:08:09 UTC+986.274971 PPC136,619.128595 PPC$182,581 @ $1.34
3036042017-05-27 04:53:19 UTC-1,026.676959 PPC135,632.853624 PPC$188,617 @ $1.39
3035932017-05-27 03:24:58 UTC+959.950237 PPC136,659.530583 PPC$199,845 @ $1.46
3035782017-05-27 01:20:55 UTC+1,026.676959 PPC135,699.580346 PPC$207,611 @ $1.53
3035742017-05-27 00:28:24 UTC-1,553.023143 PPC134,672.903387 PPC$207,096 @ $1.54
3035692017-05-26 23:35:34 UTC-3,820.624722 PPC136,225.92653 PPC$207,875 @ $1.53
3035552017-05-26 21:18:55 UTC+1,305.150598 PPC140,046.551252 PPC$213,585 @ $1.53
3035432017-05-26 19:47:33 UTC+4,355.900011 PPC138,741.400654 PPC$223,881 @ $1.61
3035412017-05-26 19:32:24 UTC-1,041.534131 PPC134,385.500643 PPC$216,852 @ $1.61
3035402017-05-26 19:21:52 UTC-1,018.366081 PPC135,427.034774 PPC$218,533 @ $1.61
3035372017-05-26 18:32:47 UTC+1,199.227469 PPC136,445.400855 PPC$208,472 @ $1.53
3035352017-05-26 18:13:08 UTC+1,128.765139 PPC135,246.173386 PPC$206,640 @ $1.53
3035202017-05-26 15:43:24 UTC+2,118.645003 PPC134,117.408247 PPC$233,361 @ $1.74
3035182017-05-26 15:23:14 UTC+996.512011 PPC131,998.763244 PPC$229,675 @ $1.74
3035162017-05-26 15:09:23 UTC+1,268.464248 PPC131,002.251233 PPC$224,429 @ $1.71
3035142017-05-26 14:40:12 UTC+1,747.704482 PPC129,733.786985 PPC$222,256 @ $1.71
3034942017-05-26 12:19:46 UTC+2,442.789453 PPC127,986.082503 PPC$227,009 @ $1.77
3034762017-05-26 10:10:22 UTC+1,530.60721 PPC125,543.29305 PPC$235,039 @ $1.87
3034692017-05-26 08:53:24 UTC+3,498.514949 PPC124,012.68584 PPC$233,238 @ $1.88
3034512017-05-26 05:56:22 UTC+2,474.847649 PPC120,514.170891 PPC$223,500 @ $1.85
3034492017-05-26 05:43:35 UTC-1,779.247541 PPC118,039.323242 PPC$218,910 @ $1.85
3034312017-05-26 03:09:20 UTC+2,138.095157 PPC119,818.570783 PPC$207,681 @ $1.73
3034112017-05-26 00:53:58 UTC+1,947.619914 PPC117,680.475626 PPC$201,697 @ $1.71
3033882017-05-25 21:59:18 UTC-1,014.252536 PPC115,732.855712 PPC$215,049 @ $1.86
3033842017-05-25 21:34:55 UTC+1,313.139772 PPC116,747.108248 PPC$216,934 @ $1.86
3033592017-05-25 18:30:53 UTC+2,576.278174 PPC115,433.968476 PPC$214,315 @ $1.86
3033512017-05-25 17:28:44 UTC-4,837.231577 PPC112,857.690302 PPC$210,701 @ $1.87
3033382017-05-25 15:54:08 UTC-4,643.27581 PPC117,694.921879 PPC$233,180 @ $1.98
3033332017-05-25 15:21:53 UTC-2,567.381624 PPC122,338.197689 PPC$242,380 @ $1.98
3033222017-05-25 14:00:19 UTC-3,693.832521 PPC124,905.579313 PPC$250,861 @ $2.01
3033212017-05-25 13:51:41 UTC+2,041.684568 PPC128,599.411834 PPC$258,280 @ $2.01
3033192017-05-25 13:34:31 UTC-2,150.131072 PPC126,557.727266 PPC$254,179 @ $2.01
3033162017-05-25 13:04:20 UTC-2,638.377035 PPC128,707.858338 PPC$258,498 @ $2.01
3033102017-05-25 12:21:25 UTC-1,002.402151 PPC131,346.235373 PPC$264,588 @ $2.01
3033042017-05-25 11:35:47 UTC+2,336.748227 PPC132,348.637524 PPC$266,695 @ $2.02
3033022017-05-25 10:40:21 UTC-1,079.538564 PPC130,011.889297 PPC$266,730 @ $2.05
3032892017-05-25 09:16:41 UTC+1,268.886836 PPC131,091.427861 PPC$275,947 @ $2.1
3032852017-05-25 08:49:50 UTC+2,567.381624 PPC129,822.541025 PPC$264,053 @ $2.03
3032832017-05-25 08:37:24 UTC+2,068.419212 PPC127,255.159401 PPC$258,831 @ $2.03
3032792017-05-25 07:53:10 UTC+1,841.118719 PPC125,186.740189 PPC$256,336 @ $2.05
3032782017-05-25 07:12:00 UTC+928.301373 PPC123,345.62147 PPC$252,566 @ $2.05
3032772017-05-25 06:53:28 UTC+3,472.764362 PPC122,417.320097 PPC$246,610 @ $2.01
3032762017-05-25 06:40:20 UTC+1,593.156215 PPC118,944.555735 PPC$239,614 @ $2.01
3032692017-05-25 05:26:07 UTC+934.124932 PPC117,351.39952 PPC$235,738 @ $2.01
3032432017-05-25 02:07:05 UTC+1,577.147461 PPC116,417.274588 PPC$239,586 @ $2.06
3032282017-05-25 00:17:59 UTC-1,189.509275 PPC114,840.127127 PPC$238,400 @ $2.08
3032262017-05-25 00:08:42 UTC-980.404072 PPC116,029.636402 PPC$244,952 @ $2.11
3032202017-05-24 23:54:18 UTC-2,200.571032 PPC117,010.040474 PPC$247,022 @ $2.11
3032102017-05-24 23:04:52 UTC-1,699.529108 PPC119,210.611506 PPC$251,667 @ $2.11
3032032017-05-24 22:12:41 UTC+1,187.751912 PPC120,910.140614 PPC$253,332 @ $2.1
3031912017-05-24 20:47:12 UTC+1,386.262436 PPC119,722.388702 PPC$254,282 @ $2.12
3031872017-05-24 20:13:16 UTC-935.849992 PPC118,336.126266 PPC$251,337 @ $2.12
3031592017-05-24 16:48:22 UTC+1,002.402151 PPC119,271.976258 PPC$260,539 @ $2.18
3031532017-05-24 15:57:29 UTC+3,556.225776 PPC118,269.574107 PPC$250,066 @ $2.11
3031502017-05-24 15:44:04 UTC+4,075.380996 PPC114,713.348331 PPC$242,546 @ $2.11
3031362017-05-24 13:38:28 UTC+2,150.131072 PPC110,637.967335 PPC$234,606 @ $2.12
3031302017-05-24 12:56:11 UTC+935.849992 PPC108,487.836263 PPC$231,973 @ $2.14
3031262017-05-24 12:02:18 UTC+1,453.231303 PPC107,551.986271 PPC$233,946 @ $2.18
3031142017-05-24 10:47:24 UTC+1,699.529108 PPC106,098.754968 PPC$231,459 @ $2.18
3031082017-05-24 10:16:00 UTC+980.404072 PPC104,399.22586 PPC$227,752 @ $2.18
3031072017-05-24 10:04:45 UTC+1,216.637546 PPC103,418.821788 PPC$225,613 @ $2.18
3031052017-05-24 09:51:38 UTC+1,553.023143 PPC102,202.184242 PPC$219,761 @ $2.15
3030892017-05-24 08:08:01 UTC-959.503443 PPC100,649.161099 PPC$222,114 @ $2.21
3030862017-05-24 07:43:51 UTC+1,691.740371 PPC101,608.664542 PPC$224,231 @ $2.21
3030772017-05-24 06:44:52 UTC-921.321351 PPC99,916.924171 PPC$221,723 @ $2.22
3030672017-05-24 05:35:48 UTC+1,082.074203 PPC100,838.245522 PPC$223,471 @ $2.22
3030642017-05-24 05:19:10 UTC+29.364534 PPC99,756.171319 PPC$221,073 @ $2.22
3030632017-05-24 05:01:04 UTC+1,217.726627 PPC99,726.806785 PPC$219,684 @ $2.2
3030622017-05-24 04:40:27 UTC-1,011.979832 PPC98,509.080158 PPC$217,002 @ $2.2
3030612017-05-24 04:36:11 UTC+1,085.734824 PPC99,521.05999 PPC$219,231 @ $2.2
3030522017-05-24 03:21:10 UTC+1,145.8136 PPC98,435.325166 PPC$212,573 @ $2.16
3030402017-05-24 01:56:42 UTC+2,115.981084 PPC97,289.511566 PPC$206,308 @ $2.12
3030052017-05-23 21:35:06 UTC+1,435.060818 PPC95,173.530482 PPC$194,259 @ $2.04
3029862017-05-23 19:07:20 UTC+2,933.066651 PPC93,738.469664 PPC$189,870 @ $2.03
3029592017-05-23 15:24:23 UTC+891.956817 PPC90,805.403013 PPC$184,023 @ $2.03
3029582017-05-23 15:08:14 UTC-1,264.793373 PPC89,913.446196 PPC$182,215 @ $2.03
3029532017-05-23 14:31:22 UTC+2,200.571032 PPC91,178.239569 PPC$184,335 @ $2.02
3029412017-05-23 13:27:34 UTC+1,650.971813 PPC88,977.668537 PPC$180,075 @ $2.02
3029182017-05-23 10:36:49 UTC+1,598.503989 PPC87,326.696724 PPC$175,636 @ $2.01
3029172017-05-23 10:26:02 UTC+2,139.705497 PPC85,728.192735 PPC$172,421 @ $2.01
3029112017-05-23 09:49:21 UTC-1,844.281679 PPC83,588.487238 PPC$171,243 @ $2.05
3029022017-05-23 08:59:59 UTC+2,248.726046 PPC85,432.768917 PPC$175,895 @ $2.06
3029012017-05-23 08:42:44 UTC+3,149.775131 PPC83,184.042871 PPC$171,265 @ $2.06
3028882017-05-23 07:29:29 UTC+1,501.30851 PPC80,034.26774 PPC$155,850 @ $1.95
3028832017-05-23 06:44:25 UTC+2,582.214674 PPC78,532.95923 PPC$151,891 @ $1.93
3028722017-05-23 04:35:34 UTC+2,031.899884 PPC75,950.744556 PPC$143,441 @ $1.89
3028582017-05-23 02:10:42 UTC+1,019.557402 PPC73,918.844672 PPC$136,350 @ $1.84
3028512017-05-23 01:37:55 UTC-1,020.340823 PPC72,899.28727 PPC$133,151 @ $1.83
3027872017-05-22 16:03:06 UTC-1,529.58893 PPC73,919.628093 PPC$140,826 @ $1.91
3027862017-05-22 15:56:40 UTC+1,291.75306 PPC75,449.217023 PPC$143,740 @ $1.91
3027822017-05-22 15:26:32 UTC+1,672.788346 PPC74,157.463963 PPC$141,279 @ $1.91
3027792017-05-22 15:00:12 UTC+3,183.471037 PPC72,484.675617 PPC$132,428 @ $1.83
3027772017-05-22 14:50:13 UTC-1,762.184709 PPC69,301.20458 PPC$126,612 @ $1.83
3027622017-05-22 12:32:23 UTC+1,483.876495 PPC71,063.389289 PPC$133,710 @ $1.88
3027582017-05-22 11:39:49 UTC+1,542.209098 PPC69,579.512794 PPC$127,016 @ $1.83
3027442017-05-22 09:52:19 UTC+1,847.888021 PPC68,037.303696 PPC$124,291 @ $1.83
3027322017-05-22 08:06:04 UTC+2,164.460149 PPC66,189.415675 PPC$121,649 @ $1.84
3027282017-05-22 07:31:24 UTC+2,049.343533 PPC64,024.955526 PPC$117,671 @ $1.84
3027262017-05-22 07:17:56 UTC+1,079.538564 PPC61,975.611993 PPC$113,904 @ $1.84
3027252017-05-22 07:06:24 UTC+1,020.340823 PPC60,896.073429 PPC$111,920 @ $1.84
3027062017-05-22 04:57:56 UTC+1,319.515651 PPC59,875.732606 PPC$116,059 @ $1.94
3026552017-05-21 20:33:43 UTC-1,403.886905 PPC58,556.216955 PPC$114,293 @ $1.95
3026452017-05-21 18:29:43 UTC+1,041.534131 PPC59,960.10386 PPC$115,167 @ $1.92
3026402017-05-21 17:30:02 UTC+1,111.549397 PPC58,918.569729 PPC$115,495 @ $1.96
3026112017-05-21 12:32:25 UTC-4,415.024214 PPC57,807.020332 PPC$118,573 @ $2.05
3025712017-05-21 05:53:22 UTC-318.654221 PPC62,222.044546 PPC$126,253 @ $2.03
3024882017-05-20 17:56:56 UTC-2,414.907126 PPC62,540.698767 PPC$125,430 @ $2.01
3024852017-05-20 17:18:30 UTC-1,064.232922 PPC64,955.605893 PPC$130,274 @ $2.01
3024792017-05-20 15:55:29 UTC-1,179.800011 PPC66,019.838815 PPC$132,506 @ $2.01
3024742017-05-20 14:59:29 UTC-1,394.300963 PPC67,199.638826 PPC$134,348 @ $2
3023952017-05-20 02:37:47 UTC-987.096726 PPC68,593.939789 PPC$139,085 @ $2.03
3023782017-05-20 00:27:43 UTC+1,748.170732 PPC69,581.036515 PPC$141,469 @ $2.03
3023342017-05-19 18:10:30 UTC+1,064.232922 PPC67,832.865783 PPC$137,019 @ $2.02
3023252017-05-19 16:19:51 UTC-2,403.691309 PPC66,768.632861 PPC$138,241 @ $2.07
3022862017-05-19 11:19:05 UTC+1,779.247541 PPC69,172.32417 PPC$143,005 @ $2.07
3022832017-05-19 10:16:39 UTC+1,112.570306 PPC67,393.076629 PPC$141,195 @ $2.1
3022582017-05-19 06:30:39 UTC+987.096726 PPC66,280.506323 PPC$137,775 @ $2.08
3022512017-05-19 05:31:19 UTC-1,285.238221 PPC65,293.409597 PPC$132,214 @ $2.02
3022452017-05-19 04:35:25 UTC-821.120312 PPC66,578.647818 PPC$135,666 @ $2.04
3022392017-05-19 03:37:41 UTC-1,338.2921 PPC67,399.76813 PPC$134,047 @ $1.99
3022312017-05-19 02:18:30 UTC+1,856.469869 PPC68,738.06023 PPC$142,190 @ $2.07
3022262017-05-19 01:22:05 UTC+821.120312 PPC66,881.590361 PPC$137,458 @ $2.06
3022052017-05-18 22:26:35 UTC-2,164.320771 PPC66,060.470049 PPC$142,929 @ $2.16
3021962017-05-18 21:35:38 UTC+3,649.479665 PPC68,224.79082 PPC$146,483 @ $2.15
3021922017-05-18 21:09:54 UTC+1,844.281679 PPC64,575.311155 PPC$138,647 @ $2.15
3021882017-05-18 21:00:59 UTC+1,338.2921 PPC62,731.029476 PPC$134,687 @ $2.15
3021782017-05-18 20:11:25 UTC-9,641.737326 PPC61,392.737376 PPC$129,529 @ $2.11
3021772017-05-18 19:58:23 UTC+3,244.766124 PPC71,034.474702 PPC$156,502 @ $2.2
3021762017-05-18 19:45:34 UTC+2,004.175046 PPC67,789.708578 PPC$149,353 @ $2.2
3021102017-05-18 12:33:29 UTC+1,481.916277 PPC65,785.533532 PPC$124,661 @ $1.89
3021022017-05-18 11:46:25 UTC+2,414.907126 PPC64,303.617255 PPC$120,737 @ $1.88
3021002017-05-18 11:16:44 UTC-1,015.154138 PPC61,888.710129 PPC$116,203 @ $1.88
3020972017-05-18 10:05:00 UTC+2,917.702791 PPC62,903.864267 PPC$118,837 @ $1.89
3020952017-05-18 09:42:59 UTC+2,096.110838 PPC59,986.161476 PPC$113,325 @ $1.89
3020902017-05-18 07:57:50 UTC+1,015.154138 PPC57,890.050638 PPC$102,181 @ $1.77
3020852017-05-18 06:51:28 UTC+1,123.180698 PPC56,874.8965 PPC$101,520 @ $1.78
3020752017-05-18 04:00:05 UTC+1,403.886905 PPC55,751.715802 PPC$95,562 @ $1.71
3020682017-05-18 03:01:13 UTC+2,164.320771 PPC54,347.828897 PPC$93,301 @ $1.72
3020302017-05-17 19:40:10 UTC-1,467.522683 PPC52,183.508126 PPC$88,457 @ $1.7
3020002017-05-17 14:48:23 UTC+1,878.328025 PPC53,651.030809 PPC$91,785 @ $1.71
3019672017-05-17 11:29:49 UTC-987.246556 PPC51,772.702784 PPC$87,713 @ $1.69
3019452017-05-17 08:34:16 UTC-933.493331 PPC52,759.94934 PPC$82,714 @ $1.57
3019272017-05-17 06:15:18 UTC-1,192.551106 PPC53,693.442671 PPC$84,721 @ $1.58
3019252017-05-17 06:05:45 UTC-1,642.652987 PPC54,885.993777 PPC$86,112 @ $1.57
3019162017-05-17 05:00:50 UTC-2,763.681732 PPC56,528.646764 PPC$88,294 @ $1.56
3019122017-05-17 03:53:01 UTC-1,950.308406 PPC59,292.328496 PPC$93,003 @ $1.57
3019072017-05-17 03:01:53 UTC+933.493331 PPC61,242.636902 PPC$95,792 @ $1.56
3018912017-05-17 01:05:30 UTC+1,264.793373 PPC60,309.143571 PPC$92,186 @ $1.53
3018842017-05-17 00:13:17 UTC+1,537.38994 PPC59,044.350198 PPC$90,253 @ $1.53
3018432017-05-16 19:20:28 UTC+1,467.522683 PPC57,506.960258 PPC$92,815 @ $1.61
3018362017-05-16 18:33:54 UTC-808.335185 PPC56,039.437575 PPC$91,477 @ $1.63
3018312017-05-16 18:00:27 UTC+1,394.300963 PPC56,847.77276 PPC$94,068 @ $1.65
3018202017-05-16 16:30:19 UTC+808.335185 PPC55,453.471797 PPC$91,860 @ $1.66
3018122017-05-16 16:06:04 UTC+5,200.584585 PPC54,645.136612 PPC$90,652 @ $1.66
3018062017-05-16 14:44:47 UTC+981.629538 PPC49,444.552027 PPC$80,525 @ $1.63
3017912017-05-16 13:23:22 UTC+968.678868 PPC48,462.922489 PPC$76,682 @ $1.58
3017852017-05-16 12:30:46 UTC+1,192.551106 PPC47,494.243621 PPC$74,898 @ $1.58
3017722017-05-16 10:48:36 UTC-5,188.94095 PPC46,301.692515 PPC$74,670 @ $1.61
3017602017-05-16 09:38:55 UTC-1,493.278806 PPC51,490.633465 PPC$82,970 @ $1.61
3017582017-05-16 09:19:29 UTC-2,557.123172 PPC52,983.912271 PPC$85,376 @ $1.61
3017572017-05-16 09:06:46 UTC-8,840.461347 PPC55,541.035443 PPC$89,497 @ $1.61
3017562017-05-16 08:50:38 UTC-6,650.0754 PPC64,381.49679 PPC$100,124 @ $1.56
3017402017-05-16 07:11:20 UTC+848.355857 PPC71,031.57219 PPC$108,216 @ $1.52
3017332017-05-16 06:42:25 UTC-2,938.411296 PPC70,183.216333 PPC$104,870 @ $1.49
3017282017-05-16 06:05:27 UTC-3,717.888908 PPC73,121.627629 PPC$114,504 @ $1.57
3017202017-05-16 04:47:26 UTC-916.396602 PPC76,839.516537 PPC$119,015 @ $1.55
3017082017-05-16 03:48:37 UTC+1,906.491273 PPC77,755.913139 PPC$121,496 @ $1.56
3016672017-05-15 23:30:25 UTC-1,793.410127 PPC75,849.421866 PPC$131,941 @ $1.74
3016452017-05-15 20:47:29 UTC+1,064.636113 PPC77,642.831993 PPC$135,587 @ $1.75
3016442017-05-15 20:39:20 UTC-891.603876 PPC76,578.19588 PPC$133,728 @ $1.75
3016342017-05-15 19:15:42 UTC+916.396602 PPC77,469.799756 PPC$131,836 @ $1.7
3016272017-05-15 18:32:08 UTC+1,084.708791 PPC76,553.403154 PPC$129,770 @ $1.7
3016012017-05-15 15:56:45 UTC+1,719.117305 PPC75,468.694363 PPC$131,971 @ $1.75
3015932017-05-15 15:15:39 UTC+2,127.902143 PPC73,749.577058 PPC$128,965 @ $1.75
3015922017-05-15 15:01:43 UTC-795.905685 PPC71,621.674915 PPC$125,244 @ $1.75
3015782017-05-15 13:12:16 UTC-1,403.838642 PPC72,417.5806 PPC$137,084 @ $1.89
3014892017-05-15 03:35:15 UTC+955.468786 PPC73,821.419242 PPC$141,799 @ $1.92
3014662017-05-15 01:15:12 UTC+795.905685 PPC72,865.950456 PPC$143,008 @ $1.96
3014242017-05-14 20:27:57 UTC+895.027253 PPC72,070.044771 PPC$142,961 @ $1.98
3013512017-05-14 15:32:04 UTC+1,403.838642 PPC71,175.017518 PPC$140,078 @ $1.97
3013412017-05-14 13:12:13 UTC-917.819853 PPC69,771.178876 PPC$140,947 @ $2.02
3013262017-05-14 11:24:39 UTC-890.116234 PPC70,688.998729 PPC$144,831 @ $2.05
3011702017-05-13 09:13:21 UTC-2,179.565136 PPC71,579.114963 PPC$136,381 @ $1.91
3011692017-05-13 08:59:07 UTC-1,674.847505 PPC73,758.680099 PPC$139,659 @ $1.89
3011582017-05-13 07:05:23 UTC-1,832.179485 PPC75,433.527604 PPC$138,973 @ $1.84
3011552017-05-13 06:48:23 UTC-828.829213 PPC77,265.707089 PPC$141,645 @ $1.83
3011452017-05-13 06:02:52 UTC+998.148471 PPC78,094.536302 PPC$134,655 @ $1.72
3011412017-05-13 05:40:47 UTC+1,111.36746 PPC77,096.387831 PPC$132,934 @ $1.72
3011292017-05-13 04:13:20 UTC+797.559761 PPC75,985.020371 PPC$132,354 @ $1.74
3011122017-05-13 01:44:38 UTC+898.382874 PPC75,187.46061 PPC$130,125 @ $1.73
3011032017-05-13 00:51:49 UTC-320.785232 PPC74,289.077736 PPC$135,589 @ $1.83
3010972017-05-12 22:49:02 UTC+1,132.183941 PPC74,609.862968 PPC$142,252 @ $1.91
3010952017-05-12 22:30:29 UTC-781.56306 PPC73,477.679027 PPC$140,093 @ $1.91
3010812017-05-12 20:44:27 UTC+781.56306 PPC74,259.242087 PPC$143,330 @ $1.93
3010802017-05-12 20:09:37 UTC+830.894433 PPC73,477.679027 PPC$141,822 @ $1.93
3010172017-05-12 12:03:56 UTC+1,227.184377 PPC72,646.784594 PPC$148,206 @ $2.04
3009912017-05-12 08:17:25 UTC-2,737.360479 PPC71,419.600217 PPC$149,701 @ $2.1
3009872017-05-12 07:49:14 UTC-1,780.887197 PPC74,156.960696 PPC$152,758 @ $2.06
3009832017-05-12 07:07:35 UTC-919.145324 PPC75,937.847893 PPC$156,426 @ $2.06
3009822017-05-12 06:52:07 UTC-983.597722 PPC76,856.993217 PPC$157,675 @ $2.05
3009332017-05-11 22:59:53 UTC+1,034.619724 PPC77,840.590939 PPC$160,653 @ $2.06
3009302017-05-11 22:03:22 UTC+935.00319 PPC76,805.971215 PPC$158,159 @ $2.06
3008912017-05-11 16:40:28 UTC-1,041.85306 PPC75,870.968025 PPC$163,766 @ $2.16
3008842017-05-11 15:01:58 UTC+1,110.760828 PPC76,912.821085 PPC$163,007 @ $2.12
3007882017-05-11 00:49:45 UTC+1,531.292424 PPC75,802.060257 PPC$173,350 @ $2.29
3007832017-05-11 00:26:39 UTC+1,993.98596 PPC74,270.767833 PPC$169,848 @ $2.29
3007622017-05-10 21:31:34 UTC-4,293.685601 PPC72,276.781873 PPC$165,448 @ $2.29
3007532017-05-10 20:17:36 UTC+1,465.61513 PPC76,570.467474 PPC$174,133 @ $2.27
3007422017-05-10 18:39:37 UTC+1,329.393195 PPC75,104.852344 PPC$171,646 @ $2.29
3007372017-05-10 17:56:57 UTC+2,914.889414 PPC73,775.459149 PPC$168,148 @ $2.28
3007032017-05-10 12:04:20 UTC+983.597722 PPC70,860.569735 PPC$164,880 @ $2.33
3006662017-05-10 06:41:51 UTC-1,416.854093 PPC69,876.972013 PPC$167,501 @ $2.4
3005902017-05-09 19:09:49 UTC-1,064.576361 PPC71,293.826106 PPC$152,899 @ $2.14
3005382017-05-09 12:47:17 UTC-2,758.223773 PPC72,358.402467 PPC$160,906 @ $2.22
3005252017-05-09 10:45:04 UTC-810.695025 PPC75,116.62624 PPC$157,141 @ $2.09
3005062017-05-09 08:01:33 UTC+1,179.800011 PPC75,927.321265 PPC$155,974 @ $2.05
3005032017-05-09 07:40:52 UTC-893.830911 PPC74,747.521254 PPC$153,550 @ $2.05
3004952017-05-09 05:48:23 UTC+965.850699 PPC75,641.352165 PPC$163,696 @ $2.16
3004772017-05-09 04:09:01 UTC-1,983.118267 PPC74,675.501466 PPC$176,855 @ $2.37
3004352017-05-08 23:37:10 UTC-2,264.076764 PPC76,658.619733 PPC$182,122 @ $2.38
3004172017-05-08 21:28:01 UTC+828.829213 PPC78,922.696497 PPC$189,065 @ $2.4
3004082017-05-08 20:47:54 UTC-793.326512 PPC78,093.867284 PPC$188,865 @ $2.42
3003132017-05-08 09:51:21 UTC-1,513.734298 PPC78,887.193796 PPC$194,630 @ $2.47
3002932017-05-08 06:54:24 UTC+1,210.901466 PPC80,400.928094 PPC$191,510 @ $2.38
3002812017-05-08 05:50:12 UTC-1,716.883058 PPC79,190.026628 PPC$185,941 @ $2.35
3002732017-05-08 04:19:28 UTC+1,170.25809 PPC80,906.909686 PPC$195,408 @ $2.42
3002532017-05-08 01:58:43 UTC-926.856494 PPC79,736.651596 PPC$192,870 @ $2.42
3002322017-05-07 23:37:21 UTC+1,760.799503 PPC80,663.50809 PPC$202,910 @ $2.52
3002122017-05-07 20:55:46 UTC-1,457.513153 PPC78,902.708587 PPC$195,276 @ $2.47
3002052017-05-07 20:16:17 UTC+1,104.215851 PPC80,360.22174 PPC$198,884 @ $2.47
3001982017-05-07 19:14:05 UTC+2,229.58552 PPC79,256.005889 PPC$195,563 @ $2.47
3001702017-05-07 16:57:03 UTC+964.728517 PPC77,026.420369 PPC$188,196 @ $2.44
3001642017-05-07 16:27:42 UTC+793.326512 PPC76,061.691852 PPC$185,839 @ $2.44
3001332017-05-07 14:30:26 UTC+1,092.649374 PPC75,268.36534 PPC$180,335 @ $2.4
3001112017-05-07 12:57:06 UTC-797.809084 PPC74,175.715966 PPC$185,334 @ $2.5
3000902017-05-07 11:00:13 UTC+3,824.180812 PPC74,973.52505 PPC$178,638 @ $2.38
3000882017-05-07 10:51:47 UTC+962.608696 PPC71,149.344238 PPC$169,526 @ $2.38
3000672017-05-07 09:24:42 UTC-940.353969 PPC70,186.735542 PPC$171,121 @ $2.44
3000242017-05-07 05:02:25 UTC+873.022681 PPC71,127.089511 PPC$162,712 @ $2.29
3000232017-05-07 04:44:17 UTC+997.42427 PPC70,254.06683 PPC$160,715 @ $2.29
3000152017-05-07 04:08:57 UTC+1,108.225294 PPC69,256.64256 PPC$158,433 @ $2.29
3000132017-05-07 03:56:30 UTC+1,592.394655 PPC68,148.417266 PPC$148,012 @ $2.17
2999832017-05-07 00:49:19 UTC+1,674.847505 PPC66,556.022611 PPC$144,553 @ $2.17
2999782017-05-07 00:08:50 UTC+987.246556 PPC64,881.175106 PPC$140,916 @ $2.17
2999582017-05-06 21:23:01 UTC+1,762.184709 PPC63,893.92855 PPC$136,899 @ $2.14
2999292017-05-06 18:06:11 UTC+2,403.691309 PPC62,131.743841 PPC$128,645 @ $2.07
2999002017-05-06 13:41:44 UTC+1,064.576361 PPC59,728.052532 PPC$120,140 @ $2.01
2998752017-05-06 08:55:59 UTC-1,191.015844 PPC58,663.476171 PPC$116,093 @ $1.98
2998722017-05-06 08:44:30 UTC-2,480.021818 PPC59,854.492015 PPC$118,450 @ $1.98
2998652017-05-06 08:25:55 UTC-1,059.398482 PPC62,334.513833 PPC$123,358 @ $1.98
2998422017-05-06 04:34:22 UTC+1,285.238221 PPC63,393.912315 PPC$126,793 @ $2
2998292017-05-06 02:40:24 UTC-779.501057 PPC62,108.674094 PPC$126,468 @ $2.04
2998212017-05-06 01:33:36 UTC-1,048.604212 PPC62,888.175151 PPC$128,342 @ $2.04
2998152017-05-06 00:23:01 UTC-1,523.869101 PPC63,936.779363 PPC$130,720 @ $2.04
2998132017-05-06 00:00:32 UTC+1,097.490453 PPC65,460.648464 PPC$131,826 @ $2.01
2997712017-05-05 18:27:17 UTC+1,059.398482 PPC64,363.158011 PPC$129,044 @ $2
2997602017-05-05 16:45:08 UTC+984.050564 PPC63,303.759529 PPC$128,355 @ $2.03
2997592017-05-05 16:32:34 UTC+1,191.015844 PPC62,319.708965 PPC$126,360 @ $2.03
2997522017-05-05 15:35:31 UTC+2,091.269725 PPC61,128.693121 PPC$123,786 @ $2.03
2997512017-05-05 15:33:43 UTC+2,480.021818 PPC59,037.423396 PPC$119,551 @ $2.03
2997492017-05-05 15:18:46 UTC+1,348.670703 PPC56,557.401578 PPC$114,529 @ $2.03
2997472017-05-05 14:59:28 UTC+1,041.85306 PPC55,208.730875 PPC$119,360 @ $2.16
2997422017-05-05 13:53:46 UTC+1,061.859517 PPC54,166.877815 PPC$118,612 @ $2.19
2997412017-05-05 13:43:55 UTC+3,647.461062 PPC53,105.018298 PPC$116,287 @ $2.19
2997362017-05-05 13:28:43 UTC+2,987.102083 PPC49,457.557236 PPC$108,300 @ $2.19
2997272017-05-05 12:07:47 UTC-1,000.503035 PPC46,470.455153 PPC$101,438 @ $2.18
2997222017-05-05 11:37:44 UTC+891.603876 PPC47,470.958188 PPC$100,377 @ $2.11
2997172017-05-05 10:38:09 UTC+940.353969 PPC46,579.354312 PPC$97,459 @ $2.09
2997112017-05-05 09:07:10 UTC+2,759.707589 PPC45,639.000343 PPC$97,953 @ $2.15
2997002017-05-05 08:08:18 UTC+893.830911 PPC42,879.292754 PPC$94,031 @ $2.19
2996842017-05-05 06:03:10 UTC+966.254728 PPC41,985.461843 PPC$90,718 @ $2.16
2996822017-05-05 05:27:06 UTC+137.613604 PPC41,019.207115 PPC$88,768 @ $2.16
2996792017-05-05 04:45:43 UTC+3,960.221839 PPC40,881.593511 PPC$86,892 @ $2.13
2996572017-05-05 00:48:31 UTC+2,284.678327 PPC36,921.371672 PPC$77,922 @ $2.11
2996532017-05-04 23:16:26 UTC+1,048.604212 PPC34,636.693345 PPC$69,951 @ $2.02
2996442017-05-04 21:37:18 UTC-2,402.853312 PPC33,588.089133 PPC$65,023 @ $1.94
2996212017-05-04 18:00:33 UTC+7,353.680423 PPC35,990.942445 PPC$78,307 @ $2.18
2996162017-05-04 17:15:35 UTC-1,354.298597 PPC28,637.262022 PPC$62,307 @ $2.18
2995772017-05-04 11:41:11 UTC-1,393.020115 PPC29,991.560619 PPC$53,394 @ $1.78
2995722017-05-04 11:02:22 UTC-8,594.455108 PPC31,384.580734 PPC$55,874 @ $1.78
2995132017-05-04 00:56:46 UTC+837.931901 PPC39,979.035842 PPC$61,453 @ $1.54
2994812017-05-03 17:21:53 UTC+797.809084 PPC39,141.103941 PPC$51,914 @ $1.33
2994022017-05-03 06:57:17 UTC-714.019409 PPC38,343.294857 PPC$47,888 @ $1.25
2993742017-05-03 02:48:11 UTC-835.471806 PPC39,057.314266 PPC$49,229 @ $1.26
2993422017-05-02 20:52:42 UTC+1,493.278806 PPC39,892.786072 PPC$50,816 @ $1.27
2992942017-05-02 13:16:56 UTC-1,010.849692 PPC38,399.507266 PPC$48,386 @ $1.26
2992882017-05-02 12:10:39 UTC+1,780.887197 PPC39,410.356958 PPC$49,019 @ $1.24
2992792017-05-02 09:46:04 UTC+1,716.883058 PPC37,629.469761 PPC$47,152 @ $1.25
2991672017-05-01 17:38:10 UTC-2,547.442477 PPC35,912.586703 PPC$45,164 @ $1.26
2991262017-05-01 10:26:33 UTC+1,010.849692 PPC38,460.02918 PPC$52,272 @ $1.36
2990072017-04-30 23:30:23 UTC+835.471806 PPC37,449.179488 PPC$46,201 @ $1.23
2990012017-04-30 23:06:10 UTC+321.665592 PPC36,613.707682 PPC$44,934 @ $1.23
2989932017-04-30 22:12:39 UTC+1,416.854093 PPC36,292.04209 PPC$44,539 @ $1.23
2989592017-04-30 17:55:26 UTC+1,162.78944 PPC34,875.187997 PPC$42,864 @ $1.23
2988672017-04-30 07:22:21 UTC+1,983.118267 PPC33,712.398557 PPC$41,930 @ $1.24
2987912017-04-29 23:26:29 UTC-1,000 PPC31,729.28029 PPC$39,866 @ $1.26
2986602017-04-29 09:55:24 UTC+1,381.000904 PPC32,729.28029 PPC$39,898 @ $1.22
2984972017-04-28 15:58:52 UTC+1,629.135185 PPC31,348.279386 PPC$37,831 @ $1.21
2984072017-04-28 06:47:38 UTC-708.669289 PPC29,719.144201 PPC$36,534 @ $1.23
2983052017-04-27 19:47:16 UTC-1,691.956819 PPC30,427.81349 PPC$36,424 @ $1.2
2982882017-04-27 18:12:12 UTC-885.378858 PPC32,119.770309 PPC$38,479 @ $1.2
2980762017-04-27 00:59:19 UTC+1,770.015719 PPC33,005.149167 PPC$40,760 @ $1.23
2980672017-04-27 00:05:34 UTC+1,000.503035 PPC31,235.133448 PPC$37,476 @ $1.2
2980582017-04-26 23:15:37 UTC+2,089.98855 PPC30,234.630413 PPC$36,276 @ $1.2
2980542017-04-26 22:34:13 UTC+1,494.600388 PPC28,144.641863 PPC$33,794 @ $1.2
2980302017-04-26 20:58:07 UTC+1,354.298597 PPC26,650.041475 PPC$32,328 @ $1.21
2980072017-04-26 18:21:27 UTC-6,255.733783 PPC25,295.742878 PPC$30,861 @ $1.22
2979992017-04-26 17:28:09 UTC+1,166.441573 PPC31,551.476661 PPC$38,342 @ $1.22
2979962017-04-26 17:16:06 UTC-2,997.295636 PPC30,385.035088 PPC$36,924 @ $1.22
2979942017-04-26 17:09:58 UTC+3,777.00013 PPC33,382.330724 PPC$40,567 @ $1.22
2979932017-04-26 17:00:07 UTC+3,896.518938 PPC29,605.330594 PPC$36,274 @ $1.23
2979872017-04-26 16:46:11 UTC+1,691.956819 PPC25,708.811656 PPC$31,500 @ $1.23
2979862017-04-26 16:42:16 UTC+2,642.667678 PPC24,016.854837 PPC$29,427 @ $1.23
2979762017-04-26 15:43:55 UTC+3,953.677037 PPC21,374.187159 PPC$26,620 @ $1.25
2979752017-04-26 15:38:00 UTC+885.378858 PPC17,420.510122 PPC$21,696 @ $1.25
2979032017-04-26 09:51:52 UTC+1,508.163496 PPC16,535.131264 PPC$20,245 @ $1.22
2978962017-04-26 09:16:28 UTC-1,626.836056 PPC15,026.967768 PPC$18,399 @ $1.22
2978912017-04-26 08:58:56 UTC+4,068.650159 PPC16,653.803824 PPC$20,469 @ $1.23
2978772017-04-26 07:21:43 UTC-660.197442 PPC12,585.153665 PPC$14,464 @ $1.15
2977922017-04-25 21:20:46 UTC+1,096.123065 PPC13,245.351107 PPC$12,766 @ $0.964
2977852017-04-25 20:09:37 UTC-1,982.909574 PPC12,149.228042 PPC$11,697 @ $0.963
2977602017-04-25 16:11:31 UTC-442.588389 PPC14,132.137616 PPC$12,790 @ $0.905
2977412017-04-25 13:27:26 UTC-646.239014 PPC14,574.726005 PPC$12,932 @ $0.887
2975492017-04-24 10:12:28 UTC+810.695025 PPC15,220.965019 PPC$13,076 @ $0.859
2975282017-04-24 07:04:30 UTC+454.342727 PPC14,410.269994 PPC$12,272 @ $0.852
2974342017-04-23 19:19:30 UTC+926.856494 PPC13,955.927267 PPC$12,115 @ $0.868
2974292017-04-23 18:37:00 UTC+780.206249 PPC13,029.070773 PPC$11,265 @ $0.865
2974112017-04-23 17:13:00 UTC+442.588389 PPC12,248.864524 PPC$10,588 @ $0.864
2974092017-04-23 17:01:52 UTC+1,528.566847 PPC11,806.276135 PPC$10,259 @ $0.869
2973512017-04-23 10:43:58 UTC-500.751702 PPC10,277.709288 PPC$8,897 @ $0.866
2973462017-04-23 10:03:38 UTC+1,523.869101 PPC10,778.46099 PPC$9,214 @ $0.855
2972892017-04-23 01:50:42 UTC+714.019409 PPC9,254.591889 PPC$7,651 @ $0.827
2972542017-04-22 19:13:03 UTC+1,626.836056 PPC8,540.57248 PPC$7,027 @ $0.823
2972512017-04-22 18:51:55 UTC+500.751702 PPC6,913.736424 PPC$5,679 @ $0.821
2972192017-04-22 14:31:56 UTC+708.669289 PPC6,412.984722 PPC$5,196 @ $0.81
2972132017-04-22 13:40:04 UTC+919.145324 PPC5,704.315433 PPC$4,711 @ $0.826
2972082017-04-22 12:47:43 UTC+646.239014 PPC4,785.170109 PPC$3,870 @ $0.809
2972002017-04-22 11:40:53 UTC-483.369263 PPC4,138.931095 PPC$3,318 @ $0.802
2971842017-04-22 09:19:04 UTC+660.197442 PPC4,622.300358 PPC$3,718 @ $0.804
2971372017-04-22 02:01:21 UTC+483.369263 PPC3,962.102916 PPC$3,244 @ $0.819
2969332017-04-20 22:17:07 UTC+2,478.733653 PPC3,478.733653 PPC$2,733 @ $0.786
2969012017-04-20 16:48:27 UTC+1,000 PPC1,000 PPC$785 @ $0.785
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer