| Coin | Цена | Рыночная капитализация | Блоки | Reward | Транзакции | Social | Development |
|---|---|---|---|---|---|---|---|
| | $104,564,462,914 USD | | all: 494,159 24h: 97 1h: 4 14m 51s 166.35 GB 2009-01-09 | Per Block: 12.50+6.94 BTC ($121,965.64 USD) 24h: 1,225+672.9 BTC ($11,909,102.55 USD) | Avg. tx: 12.10 BTC ($75,933 USD) | 18931 2017-11-11 | |
| | $29,765,346,903 USD | all: 4,543,511 24h: 6,174 1h: 257 13.9s 142.69 GB 2015-07-30 | Per Block: 3+0.04833+0.01025+0.2477 ETH ($1,028.39 USD) 24h: 18,522+298.41+63.28+1529 ETH ($6,349,281.91 USD) | Avg. tx: 33.62 ETH ($10,458 USD) | 8794 2017-11-12 | ||
| | $21,516,997,716 USD | | all: 504,016 24h: 582 1h: 24 2m 14s 154.28 GB 2009-01-09 | Per Block: 12.50+0.02276 BCH ($16,051.05 USD) 24h: 7,275+13.25 BCH ($9,341,712.6 USD) | Avg. tx: 68.35 BCH ($87,609 USD) | 843 | 260 2017-11-12 |
| | $3,287,780,305 USD | | all: 769,910 24h: 553 1h: 23 2m 36s 4.42 GB 2014-01-19 | Per Block: 3.60+0.0215 DASH ($1,550.24 USD)* 24h: 1,992+11.89 DASH ($852,198.44 USD)* | Avg. tx: 88.65 DASH ($37,919 USD) | 656 2017-11-11 | |
| | $3,187,698,116 USD | | all: 1,312,365 24h: 672 1h: 28 2m 7s 9.95 GB 2011-10-08 | Per Block: 25+0.07064 LTC ($1,485.26 USD) 24h: 16,800+47.47 LTC ($998,093.64 USD) | Avg. tx: 961.45 LTC ($56,959 USD) | 1923 2017-09-27 | |
| | $1,945,387,574 USD | all: 1,441,904 24h: 771 1h: 32 1m 51s 31.79 GB 2014-04-18 | Per Block: 5.91+0.1523 XMR ($769.05 USD) 24h: 4,562+117.45 XMR ($593,172.97 USD) | | 790 | 1394 2017-11-09 | |
| | $1,443,843,286 USD | all: 4,827,639 24h: 5,621 1h: 234 15.3s 35.32 GB 2015-07-30 | Per Block: 5+0.00514+0.00834+0.1747 ETC ($76.76 USD) 24h: 28,105+28.92+46.88+981.88 ETC ($431,481.53 USD) | Avg. tx: 129.62 ETC ($1,918 USD) | 41 | 166 2017-11-09 | |
| | $672,008,051 USD | all: 218,732 24h: 574 1h: 24 2m 30s 8.56 GB 2016-10-28 | Per Block: 12.50+0.00570 ZEC ($3,220.93 USD) 24h: 7,175+3.27 ZEC ($1,848,814.39 USD) | | 409 | 2969 2017-11-09 | |
| | $181,982,570 USD | | all: 823,413 24h: 532 1h: 22 2m 42s 2.45 GB 2014-01-10 | Per Block: 50+0.01364 VTC ($221.07 USD) 24h: 26,600+7.25 VTC ($117,609.29 USD) | Avg. tx: 696.18 VTC ($3,077 USD) | 149 | 119 2017-10-10 |
| | $122,094,141 USD | | all: 1,967,390 24h: 1,380 1h: 58 1m 2s 24.10 GB 2013-12-08 | Per Block: 10,000+15.06 DOGE ($10.93 USD) 24h: 13,800,000+20785 DOGE ($15,087.09 USD) | Avg. tx: 1,244,156 DOGE ($1,358 USD) | 474 | 1395 2015-10-31 |
| | $35,770,410 USD | | all: 333,135 24h: 171 1h: 7 8m 19s 0.7874 GB 2012-08-19 | Per Block: 55.47+0.01829 PPC ($81.21 USD) 24h: 1,559+3.13 PPC ($2,285.9 USD) | Avg. tx: 854.21 PPC ($1,250 USD) | 125 | 313 2017-11-06 |
| | $28,775,846 USD | | all: 1,977,796 24h: 1,388 1h: 58 1m 2s 3.42 GB 2014-01-26 | Per Block: 891.15+0.06851 RDD ($0.895 USD) 24h: 711,532+95.09 RDD ($714.35 USD) | Avg. tx: 1,490,010 RDD ($1,496 USD) | 54 | 170 2017-01-09 |
| | $19,309,007 USD | | all: 370,220 24h: 136 1h: 6 10m 31s 5.15 GB 2011-04-19 | Per Block: 25+0.02122 NMC ($33.5 USD) 24h: 3,400+2.89 NMC ($4,556.56 USD) | Avg. tx: 48.11 NMC ($64.42 USD) | 43 | 213 2017-11-06 |
| | $16,371,659 USD | | all: 1,962,299 24h: 1,349 1h: 56 1m 4s 2.34 GB 2013-04-16 | Per Block: 40+0.01302 FTC ($3.75 USD) 24h: 53,960+17.56 FTC ($5,058.12 USD) | Avg. tx: 595.54 FTC ($55.81 USD) | 9 | 87 2017-07-11 |
| | $14,977,587 USD | | all: 1,867,962 24h: 1,281 1h: 53 1m 7s 3.88 GB 2014-02-24 | Per Block: 1.50+0.00104 BLK ($0.294 USD) 24h: 1,922+1.33 BLK ($376.53 USD) | Avg. tx: 1,118 BLK ($218.95 USD) | 12 | 39 2017-10-20 |
| | $9,093,926 USD | | all: 379,158 24h: 216 1h: 9 6m 35s 0.5320 GB 2013-02-09 | Per Block: 5.08+0.000509 NVC ($23.06 USD) 24h: 422.34+0.11 NVC ($1,917.85 USD) | Avg. tx: 64.80 NVC ($294.16 USD) | 156 3 | 55 2017-09-14 |
| | $8,674,018 USD | | all: 1,094,076 24h: 1,505 1h: 63 57.5s 2.92 GB 2014-01-24 | Per Block: 2.50+0.000351 AUR ($1.39 USD) 24h: 3,760+0.5276 AUR ($2,097.23 USD) | Avg. tx: 49.28 AUR ($27.48 USD) | 774 3 | 5 2017-03-08 |
| | $1,642,938 USD | | all: 4,891,398 24h: 3,383 1h: 141 25.5s 4.53 GB 2013-07-21 | Per Block: 1+0.000303 QRK ($0.0065 USD) 24h: 3,383+1.02 QRK ($22.08 USD) | Avg. tx: 23.82 QRK ($0.1554 USD) | 1 | 8 2017-10-14 |
| | $1,176,746 USD | | all: 902,027 24h: 617 1h: 26 2m 19s 1.35 GB 2013-06-01 | Per Block: 12.50+0.00156 MEC ($0.406 USD) 24h: 7,713+0.9639 MEC ($250.65 USD) | Avg. tx: 19,441 MEC ($631.73 USD) | 393 1 | 24 2013-11-17 |
| Ripple XRP | 6,922,992,941.11 | 34,920,190,690 XRP 6,922,992,941.11 | 35,904 | | |||
| Batcoin BAT : 45673767 | 2,573,442,720.13 | 17,207,510,000 BAT 2,573,442,720.13 | 213076 46 | 10 | | ||
| Basic Attention Token BAT | $ 0.134 USD bittrex: 0.000021 BTC liqui: 0.000021 BTC bittrex: 0.00043 ETH liqui: 0.00043 ETH liqui: 0.133 USDT | | |||||
| BitConnect BCC : 36249 | 11,985,391,727.02 | 50,415,041 BCC 11,985,391,727.02 | 191328 | 2 | | ||
| BitConnectCoin BCC | $ 0 USD livecoin: 236 USD livecoin: 0.526 ETH | 104 | | ||||
| Stellar STR | $ 0.042 USD | $ 0.042 USD | 6,715 | | |||
| Neo NEO | $ 28.05 USD bittrex: 0.0045 BTC bittrex: 27.9 USDT bitfinex: 27.7 USD bitfinex: 0.0044 BTC bittrex: 0.091 ETH | 35,036 | 41 | ||||
| Bitgem BTG : 939416901 | 162,269.35 | 32,951.61 BTG 162,269.35 | 104165 22 | 1 | | ||
| Bitcoin Gold BTG | $ 231.27 USD hitbtc: 0.044 BTC bitfinex: 195 USD hitbtc: 276.17 USD bitfinex: 0.031 BTC hitbtc: 0.878 ETH | 444 | | ||||
| Ada ADA | $ 0.026 USD bittrex: 0.0000041 BTC | 1,085 | | ||||
| Lisk LSK | 609,224,638.35 | 100,000,000 LSK 609,224,638.35 | 17,391 | 832 | |||
| OTN OTN | $ 35.92 USD livecoin: 0.0057 BTC livecoin: 0.117 ETH livecoin: 37 USD | 4 | | ||||
| Open Trading Network OTN | $ 32.2 USD cryptopia: 0.0051 BTC cryptopia: 0.788 LTC cryptopia: 39,900 DOGE | | |||||
| OTN Token OTN | $ 29.49 USD yobit: 0.0047 BTC yobit: 48 USD yobit: 1,835 RUR yobit: 27,500 DOGE | | |||||
| Dashcoin DSH | $ 0.018 USD hitbtc: 0.0000029 BTC cryptopia: 0.000004 BTC cryptopia: 0.00051 LTC cryptopia: 27.68 DOGE | 883 | | ||||
| IoTcoin IOT | $ 0.0018 USD c-cex: 0.00000029 BTC c-cex: 0.0021 USD | | |||||
| IOTA IOT | $ 0.637 USD bitfinex: 0.631 USD bitfinex: 0.0001 BTC bitfinex: 0.002 ETH | 26,316 | | ||||
| OmiseGO OMG | $ 7.38 USD bittrex: 0.0012 BTC bittrex: 7.33 USDT bitfinex: 7.31 USD bitfinex: 0.0012 BTC poloniex: 0.0012 BTC | 18,757 | | ||||
| OMGame OMG | $ 0.0037 USD yobit: 0.00000059 BTC yobit: 0.004 USD yobit: 2.75 DOGE yobit: 0.19 RUR yobit: 0.000015 ETH | | |||||
| Qtum QTUM | $ 10.96 USD bittrex: 0.0017 BTC bittrex: 0.036 ETH hitbtc: 0.033 ETH livecoin: 0.0019 BTC | 4,955 | | ||||
| NEM XEM | 1,734,439,915 | 8,999,999,999 XEM 1,734,439,915 | 286 | | |||
| NewEconomyMovement XEM | $ 0 USD yobit: 11.4 RUR yobit: 0.203 USD yobit: 0.00062 ETH yobit: 180 DOGE yobit: 0.043 WAVES | | |||||
| XEM XEM | $ 0.191 USD livecoin: 0.000031 BTC livecoin: 0.216 USD livecoin: 0.00059 ETH | 92 | | ||||
| Stellar Lumens XLM | $ 0.031 USD poloniex: 0.0000049 BTC bittrex: 0.0000049 BTC poloniex: 0.031 USDT kraken: 0.0000049 BTC bitcoin.co.id: 0.0000049 BTC | | |||||
| BitShares BTS | 201,774,695.69 | 2,547,499,142 BTS 201,774,695.69 | 3,872 | | |||
| Bitshares2 BTS | $ 0.27 USD yobit: 0.000043 BTC yobit: 17.83 RUR yobit: 0.294 USD yobit: 0.075 WAVES yobit: 273.96 DOGE | | |||||
| Groestl GRS | 34,807,779.36 | 68,789,453.89 GRS 34,807,779.36 | 2,995 | 5 | |||
| Groestlcoin GRS | $ 0.519 USD livecoin: 0.000086 BTC c-cex: 0.000072 BTC livecoin: 0.0021 ETH livecoin: 0.65 USD c-cex: 0.599 USD | 2,995 | | ||||
| OkCash OK | $ 0.438 USD bittrex: 0.00007 BTC cryptopia: 0.00007 BTC bleutrade: 0.000069 BTC yobit: 0.000056 BTC cryptopia: 0.008 LTC | 1,495 | | ||||
| EOS EOS | $ 1.13 USD bitfinex: 1.12 USD hitbtc: 1.12 USD bitfinex: 0.00018 BTC kraken: 0.00018 BTC bitfinex: 0.0036 ETH | 4,153 | | ||||
| EOS Token EOS | $ 1.22 USD yobit: 0.00019 BTC yobit: 1.18 USD yobit: 66.79 RUR yobit: 0.0041 ETH yobit: 0.243 WAVES | | |||||
| Stratis STRAT | $ 3.13 USD bittrex: 0.00051 BTC poloniex: 0.00051 BTC bittrex: 0.01 ETH hitbtc: 0.00051 BTC livecoin: 0.00051 BTC | 6,783 | | ||||
| Waves WAVES | $ 4.06 USD yobit: 0.00065 BTC bittrex: 0.00064 BTC exmo: 0.00065 BTC hitbtc: 0.00066 BTC bittrex: 0.013 ETH | 4,346 | | ||||
| VERGE XVG | 65,582,663.68 | 10,669,400,000 XVG 65,582,663.68 | 6,502 | | |||
| DogeCoinDark XVG | $ 0 USD yobit: 0.33 RUR yobit: 0.008 USD yobit: 4.4 DOGE yobit: 0.000019 ETH | 11 | | ||||
| BitcoinPlus XBC | $ 92.92 USD poloniex: 0.014 BTC cryptopia: 0.015 BTC cryptopia: 2.25 LTC cryptopia: 70,000.14 DOGE | 6 | | ||||
| DuckNote XDN | 9,953,558.47 | 5,477,156,215.1 XDN 9,953,558.47 | 55 | 4 | |||
| ETP ETP | $ 1.06 USD | $ 1.06 USD | 50 | | |||
| Monacoin MONA | $ 3.07 USD bittrex: 0.00049 BTC livecoin: 0.00049 BTC bleutrade: 0.00046 BTC bleutrade: 1,500 DOGE | 1,144 | | ||||
| Bytecoin BCN | $ 0.0011 USD hitbtc: 0.00000018 BTC poloniex: 0.00000018 BTC hitbtc: 0.0011 USD poloniex: 0.000009 XMR | 3,644 | 218 | ||||
| Factom FCT | 152,013,555.22 | 8,753,218.3 FCT 152,013,555.22 | 6,177 | | |||
| Ark ARK | $ 2.84 USD bittrex: 0.00045 BTC cryptopia: 0.00046 BTC cryptopia: 2.7 USDT cryptopia: 0.043 LTC cryptopia: 2,300 DOGE | | |||||
| Macro MCO | $ 3.08 USD | $ 3.08 USD | | ||||
| Monaco MCO | $ 5.54 USD bittrex: 0.00088 BTC bittrex: 0.018 ETH liqui: 0.00088 BTC liqui: 0.018 ETH liqui: 5.62 USDT | 337 | | ||||
| Komodo KMD | $ 2.08 USD bittrex: 0.00033 BTC cryptopia: 0.00033 BTC cryptopia: 0.032 LTC cryptopia: 1,870.45 DOGE | | |||||
| DigiByte DGB : 5121026251 | 62,088,544.37 | 7,386,007,120.16 DGB 62,088,544.37 | 144535 8,248 | 369 | 127 | ||
| Nextcoin NXT | $ 0.063 USD hitbtc: 0.0000099 BTC poloniex: 0.063 USDT bittrex: 0.00001 BTC poloniex: 0.00001 BTC hitbtc: 0.062 USD | 3,873 | | ||||
| Metal MTL | $ 4.36 USD bittrex: 0.00069 BTC bittrex: 0.014 ETH cryptopia: 0.00064 BTC livecoin: 0.0006 BTC cryptopia: 4,081.07 DOGE | | |||||
| Salt SALT | $ 3.77 USD bittrex: 0.0006 BTC bittrex: 0.012 ETH liqui: 0.00059 BTC liqui: 0.012 ETH liqui: 3.75 USDT | 378 | | ||||
| OMNI OMNI | $ 22.74 USD poloniex: 0.0036 BTC bittrex: 0.0036 BTC c-cex: 0.003 BTC | | |||||
| TRIG Token TRIG | $ 0.542 USD bittrex: 0.000086 BTC | | |||||
| iEx.ec RLC | $ 0.49 USD bittrex: 0.000077 BTC bittrex: 0.0015 ETH liqui: 0.000078 BTC liqui: 0.49 USDT liqui: 0.0016 ETH | | |||||
| iExec RLC RLC | $ 0.473 USD livecoin: 0.000075 BTC livecoin: 0.5 USD livecoin: 0.0015 ETH | | |||||
| Zencash ZEN | $ 22.61 USD bittrex: 0.0036 BTC cryptopia: 0.0035 BTC cryptopia: 0.37 LTC cryptopia: 16,980 DOGE | | |||||
| ParkByte PKB | $ 0.573 USD bittrex: 0.000091 BTC yobit: 0.0001 BTC yobit: 821.64 DOGE yobit: 42 RUR yobit: 0.09 WAVES | | |||||
| Syscoin SYS : 266050033285 | 113,055,583.11 | 528,833,036.16 SYS 113,055,583.11 | 65188 2,128 | 215 | 24 | ||
| Siacoin SC : 6080578 | $ 0.004 USD bittrex: 0.00000065 BTC poloniex: 0.00000064 BTC bittrex: 0.000013 ETH hitbtc: 0.00000064 BTC | 112005 16,788 | 119 | 1747 | |||
| Quantum QTM | $ 0.000058 USD yobit: 0.031 DOGE yobit: 0.00000001 BTC yobit: 0.000001 WAVES yobit: 0.0002 RUR yobit: 0.00000006 ETH | | |||||
| ZeroCoin XZC | $ 17.45 USD bittrex: 0.0028 BTC cryptopia: 0.0028 BTC cryptopia: 0.255 LTC cryptopia: 12,000 DOGE | | |||||
| Civic CVC | $ 0.275 USD bittrex: 0.000044 BTC poloniex: 0.000044 BTC bittrex: 0.00088 ETH poloniex: 0.00088 ETH liqui: 0.000045 BTC | | |||||
| TenX Pay Token PAY | $ 1.63 USD bittrex: 0.00026 BTC bittrex: 0.0052 ETH liqui: 0.00026 BTC liqui: 0.0052 ETH liqui: 1.61 USDT | | |||||
| Epay PAY | $ 0.0016 USD yobit: 0.00000025 BTC yobit: 0.0000043 ETH yobit: 0.084 RUR yobit: 0.00041 WAVES yobit: 0.0033 USD | | |||||
| TenX PAY | $ 1.56 USD livecoin: 0.00025 BTC livecoin: 2.5 USD | 8,088 | | ||||
| RCoin RCN | $ 0.000063 USD yobit: 0.00000017 ETH yobit: 0.00000001 BTC yobit: 0.000079 USD yobit: 0.05 DOGE yobit: 0.0039 RUR | | |||||
| Ripio Credit Network RCN | $ 0.115 USD bittrex: 0.000018 BTC bittrex: 0.00038 ETH | | |||||
| Golem GNT | $ 0.199 USD bittrex: 0.000032 BTC poloniex: 0.000031 BTC poloniex: 0.00065 ETH liqui: 0.000032 BTC bittrex: 0.00064 ETH | 13,529 | | ||||
| Golem Token GNT | $ 0.182 USD yobit: 0.000029 BTC yobit: 0.201 USD yobit: 0.046 WAVES yobit: 10.9 RUR yobit: 163.37 DOGE | | |||||
| Navajocoin NAV : 2494873 | 46,548,273.95 | 57,142,814.61 NAV 46,548,273.95 | 310231 33 | 1 | 3 | ||
| NavCoin NAV | $ 0 USD cryptopia: 1.25 NZDT | 4,401 | | ||||
| AdEx ADX | $ 0.893 USD bittrex: 0.00014 BTC bittrex: 0.0029 ETH hitbtc: 0.0028 ETH liqui: 0.00014 BTC liqui: 0.0028 ETH | | |||||
| Potcoin POT : 4925234459 | 26,682,027.47 | 218,594,871.45 POT 26,682,027.47 | 427102 2,651 | 63 | 15 | ||
| STEEM STEEM | $ 0.872 USD poloniex: 0.00014 BTC bittrex: 0.00014 BTC poloniex: 0.0028 ETH livecoin: 0.00013 BTC hitbtc: 0.00014 BTC | | |||||
| Tether USDT | $ 1.04 USD kraken: 1 USD exmo: 58.65 RUB c-cex: 1.03 USD c-cex: 0.00016 BTC c-cex: 0.016 LTC | | |||||
| FirstCoin FRST | $ 15.08 USD livecoin: 0.0024 BTC livecoin: 0.044 ETH yobit: 0.0024 BTC livecoin: 15 USD yobit: 0.043 ETH | | |||||
| ASTRAL AST | $ 0.222 USD liqui: 0.000035 BTC liqui: 0.00072 ETH liqui: 0.225 USDT gatecoin: 0.0007 ETH yobit: 0.00000021 BTC | 461 | | ||||
| Rise RISE | $ 0.238 USD bittrex: 0.000038 BTC yobit: 0.000034 BTC yobit: 0.2 USD yobit: 178.53 DOGE yobit: 13.82 RUR | | |||||
| HSHARE HSR | $ 13.22 USD cryptopia: 0.0021 BTC c-cex: 0.0022 BTC cryptopia: 0.195 LTC c-cex: 11.32 USD cryptopia: 10,000 DOGE | 25 | | ||||
| LBRY Credits LBC | 79,526,831.13 | 466,425,766 LBC 79,526,831.13 | 3,198 | 3548 | |||
| MaidSafe MAID | 184,108,050.17 | 452,552,412 MAID 184,108,050.17 | 3,884 | | |||
| PascalCoin PASC | 6,284,899.17 | 15,072,400 PASC 6,284,899.17 | 277 | 115 | |||
| Elastic XEL | $ 0.28 USD bittrex: 0.000045 BTC | | |||||
| OrmeusCoin ORME | $ 1 USD cryptopia: 0.00016 BTC c-cex: 0.00016 BTC cryptopia: 0.038 LTC cryptopia: 2,032.29 DOGE | | |||||
| Decred DCR | $ 31.92 USD poloniex: 0.005 BTC bittrex: 0.0051 BTC bleutrade: 0.0051 BTC yobit: 0.0047 BTC cryptopia: 0.005 BTC | 4,013 | 47 | ||||
| Pivx PIVX | $ 3.12 USD bittrex: 0.0005 BTC livecoin: 0.00048 BTC livecoin: 0.0078 ETH livecoin: 3.99 USD | 4,416 | | ||||
| Darknet PIVX | $ 3.32 USD yobit: 0.00053 BTC yobit: 190.86 RUR yobit: 3.26 USD yobit: 0.008 ETH yobit: 0.818 WAVES | 13,458 | | ||||
| Legendarycoin LGD | $ 0.789 USD bittrex: 0.00013 BTC bittrex: 0.0025 ETH | 30 | | ||||
| TengRi TERI | $ 0.000057 USD c-cex: 0.00000019 USD c-cex: 0.00055 DOGE c-cex: 0.00000001 BTC | | |||||
| 0xproject ZRX | $ 0.189 USD poloniex: 0.00003 BTC poloniex: 0.00062 ETH liqui: 0.00061 ETH liqui: 0.00003 BTC hitbtc: 0.194 USD | 4,057 | |
2017-11-13 07:18:07 UTC