Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc xrp eth bch ltc bsv xmr dash etc zec doge btg rdd ppc vtc nmc blk ftc nvc aur eos eos hot hot hot hot hot trx bnb bnb xrp bchabc oax qtum pax pax wings neo nuls rep rep ada bqx bqx stc ont bchsv tusd ht omg omg xlm xlm ust ust waves arn link link mth ost bcpt bcpt mft dlt dlt pai pai pai pai npxs ins zil bcd gxs gxs iot iot iost salt nxs bab bab mith vet lsk cmt cmt usdc cloak wan wan powr qsp dsh vibe rntb elf dent qkc rvn sky wtc wtc icx qlc rcn rcn key key phx
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development


$62,341,714,167 USD

all: 559,378
24h: 170
1h: 7
8m 22s
234.06 GB
2009-01-09
Per Block: 12.50+0.08855 BTC
($44,865.38 USD)

24h: 2,125+15.05 BTC
($7,627,114.82 USD)



36839
2019-01-20

XRP
XRP

$13,094,719,500 USD
24h: 161,222 ()

1h: 6,718 ()

Avg. tx:

3110
2019-01-18



$12,394,364,755 USD
all: 7,100,431
24h: 5,605
1h: 234
15.4s
169.52 GB
2015-07-30
Per Block: 3+0.05516+0.00627+0.1711 ETH
($383.46 USD)

24h: 16,815+309.15+35.16+958.88 ETH
($2,149,314.31 USD)



22400
2019-01-19



$2,145,675,061 USD

all: 566,173
24h: 135
1h: 6
10m 17s
166.78 GB
2009-01-09
Per Block: 12.50+0.00186 BCH
($1,527.25 USD)

24h: 1,688+0.2516 BCH
($206,179.26 USD)




422
768
2019-01-10



$1,850,624,985 USD

all: 1,565,033
24h: 568
1h: 24
2m 31s
21.60 GB
2011-10-08
Per Block: 25+0.02292 LTC
($770.21 USD)

24h: 14,200+13.02 LTC
($437,479.5 USD)



3231
2019-01-19



$1,311,731,864 USD

all: 566,099
24h: 140
1h: 6
10m 0s
168.28 GB
2009-01-09
Per Block: 12.50+0.000858 BSV
($933.58 USD)

24h: 1,750+0.1201 BSV
($130,700.97 USD)



125
201
2018-12-05



$735,360,836 USD
all: 1,753,361
24h: 699
1h: 29
2m 3s
63.75 GB
2014-04-18
Per Block: 3.27+0.00272 XMR
($143.61 USD)

24h: 2,284+1.9 XMR
($100,450.02 USD)
24h: 3,059 ()

1h: 127 ()

Avg. tx:


643
3583
2019-01-18

Дэш
DASH


$588,040,406 USD

all: 1,007,675
24h: 552
1h: 23
2m 36s
9.57 GB
2014-01-19
Per Block: 3.35+0.00350 DASH
($229.47 USD)*

24h: 1,847+1.93 DASH
($126,536.88 USD)*




496
1131
2019-01-14



$458,802,191 USD
all: 7,339,220
24h: 6,113
1h: 255
14.1s
67.49 GB
2015-07-30
Per Block: 4+0.00241+0.00395+0.00395 ETC
($17 USD)

24h: 24,452+14.76+24.13+24.13 ETC
($103,914.47 USD)




89
419
2018-11-24



$298,613,673 USD
all: 467,254
24h: 568
1h: 24
2m 32s
20.65 GB
2016-10-28
Per Block: 12.50+0.00197 ZEC
($653.16 USD)

24h: 7,100+1.12 ZEC
($370,994.84 USD)
24h: 2,854 ()

1h: 119 ()

Avg. tx:


207
3958
2019-01-18



$243,237,057 USD

all: 2,566,700
24h: 1,384
1h: 58
1m 2s
33.11 GB
2013-12-08
Per Block: 10,000+38.4 DOGE
($20.71 USD)

24h: 13,840,000+53141 DOGE
($28,667.95 USD)




272
2016
2018-01-21



$226,018,729 USD

all: 565,061
24h: 147
1h: 6
9m 44s
166.25 GB
2009-01-09
Per Block: 12.50+0.00238 BTG
($161.01 USD)

24h: 1,838+0.35 BTG
($23,668.91 USD)




9
557
2019-01-01



$34,246,878 USD

all: 2,598,747
24h: 1,466
1h: 61
58.9s
4.31 GB
2014-01-26
Per Block: 177.97+0.04978 RDD
($0.209 USD)

24h: 828,737+72.98 RDD
($974.79 USD)




66
263
2018-01-27



$12,350,496 USD

all: 409,855
24h: 150
1h: 6
9m 32s
0.8284 GB
2012-08-19
Per Block: 42.23+0.01788 PPC
($20.74 USD)

24h: 1,023+2.68 PPC
($503.57 USD)




11
461
2018-09-05



$11,497,812 USD

all: 1,072,983
24h: 580
1h: 24
2m 28s
4.54 GB
2014-01-10
Per Block: 25.00+0.00182 VTC
($6.01 USD)

24h: 14,500+1.06 VTC
($3,486.29 USD)




38
284
2019-01-05



$11,378,880 USD

all: 435,129
24h: 157
1h: 7
9m 7s
5.54 GB
2011-04-19
Per Block: 12.50+0.01211 NMC
($8.98 USD)

24h: 1,963+1.9 NMC
($1,409.93 USD)




1
333
2019-01-14



$4,069,930 USD

all: 2,427,794
24h: 1,286
1h: 54
1m 7s
4.75 GB
2014-02-24
Per Block: 1.50+0.000247 BLK
($0.079 USD)

24h: 1,929+0.3178 BLK
($101.55 USD)




5
74
2018-09-19



$3,210,450 USD

all: 2,500,903
24h: 1,364
1h: 57
1m 3s
2.77 GB
2013-04-16
Per Block: 40+0.00338 FTC
($0.654 USD)

24h: 54,560+4.61 FTC
($892.6 USD)




3
124
2018-11-08



$1,223,396 USD

all: 476,657
24h: 249
1h: 10
5m 46s
0.6534 GB
2013-02-09
Per Block: 4.78+0.0000964 NVC
($2.43 USD)

24h: 399.01+0.024 NVC
($202.83 USD)



176


19
92
2018-08-20



$929,309 USD
all: 1,782,064
24h: 1,709
1h: 71
50.5s
3.49 GB
2014-01-24
Per Block: 2.50+0.000179 AUR
($0.135 USD)

24h: 4,273+0.3064 AUR
($229.88 USD)



910


1
24
2018-09-14

EOS
EOS

2,097,391,019.48
896,148,480 EOS
2,097,391,019.48
62,138

10008

EOS Token
EOS

$ 12.05 USD
yobit: 0.019 ETH
yobit: 0.00065 BTC
yobit: 2.5 USD
yobit: 157.37 RUR
yobit: 1,104.09 DOGE

1


Hotcoin
HOT

: 3301
16,888.74
5,665,070.8 HOT
16,888.74
148978
15

2


Hydro Protocol
HOT

$ 0.0026 USD
bitfinex: 0.0026 USD
ethfinex: 0.0026 USD
bitfinex: 0.000023 ETH
ethfinex: 0.000023 ETH
ethfinex: 0.00000074 BTC

Holo
HOT

$ 0.00071 USD
binance: 0.0000002 BTC
binance: 0.0000061 ETH
728

193


HoloToken
HOT

$ 0 USD
$ 0 USD

Hydro
HOT

$ 0.0026 USD
huobi: 0.00000073 BTC
huobi: 0.000022 ETH
15,499

118


TRON
TRX

1,204,673.44
50,215,021 TRX
1,204,673.44
69,292


BnB Coin
BNB

$ 12 USD
yobit: 0.0018 BTC
yobit: 6.91 USD
yobit: 412.63 RUR
yobit: 2.45 WAVES
yobit: 0.051 ETH

3


Binance Coin
BNB

838,534,742.61
129,175,530 BNB
838,534,742.61

10


Ripple
XRP

$ 0.322 USD
$ 0.322 USD


Bitcoin Cash ABC
BCHABC

$ 0 USD
$ 0 USD

OpenANX
OAX

$ 0.209 USD
binance: 0.000058 BTC
binance: 0.0017 ETH
hitbtc: 0.000058 BTC
hitbtc: 0.0017 ETH
liqui: 0.0018 ETH

6


Qtum
QTUM

181,427,575.99
88,477,840 QTUM
181,427,575.99
15,197

75

980

Paxos Standard
PAX

$ 1.01 USD
binance: 1 USDT
bitz: 0.999 USDT
binance: 1 TUSD
bittrex: 0.00028 BTC
bittrex: 1 USDT

3


Paxos
PAX

$ 1.01 USD
bitfinex: 1.01 USD
ethfinex: 1.01 USD
8

2


Wings DAO
WINGS

9,911,674.47
89,709,752 WINGS
9,911,674.47

1


Neo
NEO

489,446,883.72
65,000,000 NEO
489,446,883.72
97,921

655

139

Nuls
NULS

$ 0.4 USD
bitz: 0.00011 BTC
bitz: 0.0034 ETH
binance: 0.00011 BTC
binance: 0.394 USDT
binance: 0.0034 ETH
102

15


Augur
REP

194,705,789.23
11,000,016 REP
194,705,789.23
9,711

171


RepubliCoin
REP

$ 0.164 USD
yobit: 0.00077 ETH
yobit: 0.000022 BTC
yobit: 0.059 USD

Cardano
ADA

1,117,737,593.71
25,927,070,538 ADA
1,117,737,593.71
70,844

466


Bitquence
BQX

$ 1.56 USD
hitbtc: 0.0015 ETH
1,797

Ethos
BQX

$ 0.208 USD
binance: 0.000058 BTC
binance: 0.0017 ETH
hitbtc: 0.171 USD
hitbtc: 0.0001 BTC

34


StopTrumpCoin
STC

$ 0.192 USD
bitz: 0.0014 USDT

Ontology
ONT

$ 0.594 USD
bitz: 0.589 USDT
binance: 0.589 USDT
binance: 0.00017 BTC
huobi: 0.588 USDT
binance: 0.005 ETH
936

29


Bitcoin Cash SV
BCHSV

$ 0 USD
$ 0 USD

TrueUSD
TUSD

$ 1.01 USD
binance: 0.00028 BTC
binance: 1 USDT
bitz: 0.0085 ETH
bitz: 1 USDT
binance: 0.0085 ETH

11


Huobi Token
HT

$ 1.05 USD
huobi: 1.04 USDT
huobi: 1.05 HUSD
huobi: 0.00029 BTC
huobi: 0.0089 ETH
yobit: 0.107 WAVES

8


OmiseGO
OMG

175,841,037.08
140,245,509 OMG
175,841,037.08
37,198

83


OMGame
OMG

$ 0.0011 USD
yobit: 0.0000095 ETH
yobit: 0.00000026 BTC
yobit: 0.00075 USD
yobit: 0.508 DOGE
yobit: 0.00041 WAVES

Stellar Lumens
XLM

1,976,233,428.71
19,129,175,185.02 XLM
1,976,233,428.71

19


Stellar
XLM

$ 0.124 USD
$ 0.124 USD
98,822

452


Uservice
UST

$ 0 USD
$ 0 USD

UST
UST

$ 1.01 USD
bitfinex: 1.02 USD
ethfinex: 1.02 USD

187


Waves
WAVES

$ 2.5 USD
binance: 0.0007 BTC
exmo: 0.0007 BTC
hitbtc: 0.0007 BTC
binance: 2.47 USDT
binance: 0.021 ETH
56,620

628


Aeron
ARN

$ 0.311 USD
binance: 0.000086 BTC
binance: 0.0026 ETH
hitbtc: 0.000088 BTC
59

4


Monetha
MTH

$ 0.019 USD
binance: 0.0000053 BTC
binance: 0.00016 ETH
hitbtc: 0.000006 BTC
hitbtc: 0.00016 ETH
yobit: 0.0000051 BTC
2,024

10


Simple Token
OST

$ 0.024 USD
binance: 0.0000067 BTC
binance: 0.0002 ETH
huobi: 0.0000067 BTC
bittrex: 0.0000067 BTC
binance: 0.0037 BNB

1


BlockMason
BCPT

$ 0.033 USD
binance: 0.0000094 BTC
binance: 0.00028 ETH
binance: 0.0051 BNB
1,328

1


BlockMason Credit Protocol
BCPT

$ 0.033 USD
bittrex: 0.0000094 BTC
hitbtc: 0.0000093 BTC
hitbtc: 0.00024 ETH

Mainframe
MFT

$ 0.003 USD
binance: 0.00000083 BTC
bittrex: 0.00000084 BTC
binance: 0.000025 ETH
binance: 0.00046 BNB
1,807

38


Agrell
DLT

$ 0.16 USD
yobit: 0.00083 ETH
yobit: 0.000025 BTC
yobit: 60.81 DOGE

Agrello
DLT

$ 0.119 USD
binance: 0.000036 BTC
binance: 0.0011 ETH
binance: 0.02 BNB
hitbtc: 0.000034 BTC
2,693

4


PolyAI
PAI

$ 0.426 USD
lbank: 0.00034 ETH
lbank: 0.000011 BTC

1


Project PAI
PAI

$ 0.04 USD
huobi: 0.04 USDT
huobi: 0.000011 BTC
huobi: 0.00034 ETH

1


PAI Project
PAI

$ 0.042 USD
bitfinex: 0.000012 BTC
bitfinex: 0.041 USD

PCHAIN
PAI

$ 0 USD
$ 0 USD

Pundi X
NPXS

$ 0.00043 USD
binance: 0.00000013 BTC
binance: 0.0000038 ETH
bittrex: 0.00000012 BTC
bittrex: 0.0000038 ETH
yobit: 0.00000013 BTC

69


INS Ecosystem
INS

$ 0.317 USD
binance: 0.000089 BTC
binance: 0.0027 ETH
liqui: 0.0026 ETH
liqui: 0.000088 BTC
liqui: 0.308 USDT

1


Zilliqa
ZIL

$ 0.021 USD
binance: 0.0000059 BTC
huobi: 0.021 USDT
binance: 0.00018 ETH
huobi: 0.0000059 BTC
bittrex: 0.0000059 BTC
9,740

55


Bitcoin Diamond
BCD

$ 0.811 USD
binance: 0.00023 BTC
binance: 0.0069 ETH
huobi: 0.00041 BTC
hitbtc: 0.00022 BTC
yobit: 0.00024 BTC

2


GXShares
GXS

$ 0.634 USD
binance: 0.00017 BTC
binance: 0.0052 ETH

2


GXChain
GXS

$ 0 USD
$ 0 USD

IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

832,131,059.02
2,779,530,283 IOT
832,131,059.02

300

2166

IOStoken
IOST

$ 0.0064 USD
binance: 0.0000018 BTC
huobi: 0.0064 USDT
huobi: 0.0000018 BTC
binance: 0.000054 ETH
huobi: 0.000054 ETH
47,410

3


Salt
SALT

18,333,143.09
82,438,125 SALT
18,333,143.09
871

201


Nexus
NXS

19,608,910.15
55,906,733 NXS
19,608,910.15
14

110


Babel
BAB

$ 0.000019 USD
yobit: 0.004 DOGE
yobit: 0.00000005 ETH
yobit: 0.000002 WAVES
yobit: 0.0000041 USD
107

122


Bitcoin ABC
BAB

$ 141.85 USD
$ 141.85 USD

Mithril
MITH

$ 0.051 USD
binance: 0.000014 BTC
binance: 0.0079 BNB
hitbtc: 0.000014 BTC
hitbtc: 0.055 USD
lbank: 0.00043 ETH
8

6


Vechain
VET

$ 0.004 USD
binance: 0.0000011 BTC
binance: 0.0039 USDT
binance: 0.000033 ETH
huobi: 0.0039 USDT
huobi: 0.0000011 BTC
54,633

56


Lisk
LSK

122,091,769.49
100,000,000 LSK
122,091,769.49
30,523

92

2610

CometCoin
CMT

$ 0.0082 USD
yobit: 0.000003 BTC
yobit: 0.61 RUR
yobit: 0.018 USD
yobit: 7.63 DOGE

1


CyberMiles
CMT

$ 0.025 USD
binance: 0.0000071 BTC
huobi: 0.025 USDT
huobi: 0.0000071 BTC
binance: 0.00021 ETH
huobi: 0.00021 ETH
1,621

2


USD Coin
USDC

$ 1.1 USD
binance: 1 USDT
binance: 1 PAX
binance: 1 TUSD
yobit: 0.00028 BTC
yobit: 72.32 RUR

3


Cloakcoin
CLOAK

: 104305
5,622,030.31
4,600,446.98 CLOAK
5,622,030.31
597064
443

2

12

WanCoin
WAN

$ 0.312 USD
binance: 0.000087 BTC
binance: 0.0026 ETH
binance: 0.048 BNB

Wanchain
WAN

$ 0.312 USD
huobi: 0.000087 BTC
huobi: 0.0026 ETH
17,317

10


PowerLedger
POWR

110,416,336.98
1,000,000,000 POWR
110,416,336.98
13,286

11


Quantstamp
QSP

$ 0.017 USD
binance: 0.0000047 BTC
binance: 0.00014 ETH
huobi: 0.0000047 BTC
binance: 0.0026 BNB
huobi: 0.00014 ETH
8,636

9


Dashcoin
DSH

$ 0.016 USD
$ 0.016 USD
2,812

20


Vibe Coin
VIBE

$ 0.039 USD
binance: 0.000011 BTC
binance: 0.00033 ETH
hitbtc: 0.000011 BTC

1


BitRent
RNTB

$ 0.036 USD
hitbtc: 0.0000049 ETH
yobit: 0.00000019 BTC
yobit: 0.0000054 ETH
bitz: 0.0000054 ETH
yobit: 0.0007 USD
792

23


aelf
ELF

$ 0.108 USD
binance: 0.00003 BTC
huobi: 0.107 USDT
huobi: 0.00003 BTC
binance: 0.00091 ETH
huobi: 0.00091 ETH
732

80


Dent
DENT

$ 0.0011 USD
binance: 0.0000003 BTC
binance: 0.0000089 ETH
bittrex: 0.00000031 BTC
hitbtc: 0.000009 ETH
375

29


QuarkChain
QKC

$ 0.035 USD
binance: 0.0000099 BTC
binance: 0.0003 ETH
yobit: 0.00001 BTC
yobit: 2.5 RUR
yobit: 16 DOGE
1,299


Ravencoin
RVN

$ 0.012 USD
binance: 0.0000034 BTC
bittrex: 0.0000034 BTC
binance: 0.0018 BNB
bittrex: 0.012 USDT
5,631

10


Skycoin
SKY

$ 0.998 USD
binance: 0.00028 BTC
binance: 0.0084 ETH
binance: 0.153 BNB

111


Walton
WTC

45,923,371.63
40,996,960 WTC
45,923,371.63
128

106


Waltonchain
WTC

$ 1.12 USD
huobi: 0.0095 ETH
huobi: 0.00031 BTC
20,465

78


ICON
ICX

108,806,310.55
473,429,478 ICX
108,806,310.55
14,495

376


QLINK
QLC

$ 0.026 USD
binance: 0.0000072 BTC
binance: 0.00022 ETH
binance: 0.004 BNB
5,878

1


RCoin
RCN

$ 0.00003 USD
yobit: 0.00000004 ETH
yobit: 0.0000025 WAVES

Ripio Credit Network
RCN

6,213,360.71
488,924,026 RCN
6,213,360.71

KeyCoin
KEY

10,306.54
929,934.41 KEY
10,306.54
34

4


Selfkey
KEY

$ 0.0029 USD
binance: 0.0000008 BTC
binance: 0.000024 ETH
2,809

10


PhoenixCoin_
PHX

$ 0.00028 USD
$ 0.00028 USD
16
13

2019-01-20 21:14:00 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: