| Coin | Цена | Рыночная капитализация | Блоки | Reward | Транзакции | Social | Development |
|---|---|---|---|---|---|---|---|
| | $1,724,234,103,600 | | all: 970,079 24h: 178 1h: 7 8m 0s 491.50 GB 2009-01-09 | Per Block: 3.125+0.01479 BTC ($269,487.87) 24h: 559.38+2.63 BTC ($48,237,059.54) | Avg. tx: 0.1075 BTC ($9,223) | 90313 2026-10-05 | |
| | $389,603,780,268 | all: 26,128,735 24h: 7,158 1h: 298 12s 345.17 GB 2015-07-30 | Per Block: 2+0.03372+0+0-0.01266 ETH ($5,485.03) 24h: 14,316+241.34+0+0-90.61 ETH ($39,261,840.76) | Avg. tx: 0.8140 ETH ($2,209) | 51384 2026-10-05 | ||
| | $75,610,071,642 | | 5218 2026-10-03 | ||||
| | $5,553,845,035 | | all: 3,190,186 24h: 542 1h: 23 2m 38s 91.10 GB 2011-10-08 | Per Block: 6.25+0.01508 LTC ($440.25) 24h: 3,388+8.18 LTC ($238,616.96) | Avg. tx: 1,983 LTC ($139,318) | 745 | 4607 2026-09-09 |
| | $6,348,837,136 | | all: 971,649 24h: 136 1h: 6 10m 35s 221.59 GB 2009-01-09 | Per Block: 3.125+0.00154 BCH ($988.25) 24h: 425+0.21 BCH ($134,402.26) | Avg. tx: 6.68 BCH ($2,112) | 212 | 99 2026-10-01 |
| | $14,963,405,723 | | all: 6,403,031 24h: 1,353 1h: 56 1m 4s 62.26 GB 2013-12-08 | Per Block: 10,000+5.98 DOGE ($958.28) 24h: 13,530,000+8091 DOGE ($1,296,552.13) | Avg. tx: 66,153 DOGE ($6,336) | 15233 2026-09-10 | |
| | $10,521,585,031 | all: 3,777,681 24h: 728 1h: 30 1m 59s 63.75 GB 2014-04-18 | Per Block: 0.6000+0.01043 XMR ($341.38) 24h: 436.79+7.59 XMR ($248,520.8) | | 328 | 10899 2026-10-04 | |
| | $406,046,128 | all: 969,787 24h: 123 1h: 5 11m 43s 12,278,304 GB 2009-01-09 | | 27 | 698 2026-04-28 | ||
| | $757,176,517 | | all: 2,550,404 24h: 541 1h: 23 2m 39s 36.54 GB 2014-01-19 | Per Block: 1.64+0.000813 DASH ($96.57)* 24h: 919.05+0.4401 DASH ($53,964.56)* | Avg. tx: 7.89 DASH ($463.20) | 478 | 1539 2026-10-05 |
| | $22,484,748,487 | all: 3,417,099 24h: 1.0E-10 1m 15s 93.77 GB 2016-10-28 | Per Block: 1.56+0 ZEC ($2,105.86) 24h: 0+0 ZEC ($0) | 123 | 5490 2026-07-19 | ||
| | $1,424,592,385 | all: 25,479,021 24h: 6,340 1h: 264 13.6s 55.26 GB 2015-07-30 | Per Block: 2.56+0.00102+0.00295+0.00189 ETC ($23.07) 24h: 16,230+6.47+18.72+11.98 ETC ($146,262.6) | Avg. tx: 78.79 ETC ($708.38) | 106 | 305 2026-09-17 | |
| | $780,662,552 | | all: 967,575 24h: 150 1h: 6 9m 28s 167.75 GB 2009-01-09 | Per Block: 3.13+0.0000340 BTG ($121.54) 24h: 468.75+0.00510 BTG ($18,230.56) | Avg. tx: 12.93 BTG ($502.76) | 9 | 681 2024-12-22 |
| | $3,002,782 | | all: 2,692,670 24h: 589 1h: 25 2m 26s 8.27 GB 2014-01-10 | Per Block: 6.25+0.000510 VTC ($0.252) 24h: 3,681+0.3006 VTC ($148.23) | Avg. tx: 12.97 VTC ($0.5222) | 127 | 351 2025-12-13 |
| USD Coin USDC | 8,887,636,678.76 | 8,887,424,396 USDC 8,887,636,678.76 | 4 | | |||
| USD//COIN USDC | $ 0 USD | $ 0 USD | | ||||
| USDC USDC | $ 1 USD binance: 5.01 BRL binance: 1 USD binance: 1,607.1 ARS binance: 17,888 IDR binance: 18.08 MXN | | |||||
| Solana SOL | 70,960,445,706.97 | 588,384,695.8 SOL 70,960,445,706.97 | 5,163 | 14942 | |||
| Ripple XRP | $ 0 USD | $ 0 USD | | ||||
| World Liberty Financial USD USD1 | $ 1 USD binance: 1 USDT binance: 1 USDC bybit: 1 USDT binance: 1 U coinbase: 1 USD | | |||||
| Tether USDT | 2,197,800,000 | 2,220,000,000 USDT 2,197,800,000 | | ||||
| Tether USD ERC20 USDT | $ 0 USD | $ 0 USD | | ||||
| Tether USD USDT | $ 4,130,930,374.71 USD | $ 4,130,930,374.71 USD | | ||||
| TetherUS USDT | $ 1 USD binance: 5.02 BRL binance: 1 USD binance: 49.13 TRY whitebit: 49.17 TRY binance: 1,607.2 ARS | | |||||
| NEAR Protocol NEAR | $ 5.23 USD binance: 5.28 USDT binance: 5.28 USDC poloniex: 5.28 USDT binance: 259.5 TRY binance: 834.3 JPY | 120 | | ||||
| Near NEAR | $ 5.22 USD whitebit: 5.28 USDT whitebit: 5.3 USDC whitebit: 0.000061 BTC whitebit: 258.96 TRY whitebit: 0.061 WBT | 4 | | ||||
| BnB Coin BNB | $ 12 USD | $ 12 USD | 3 | | |||
| Binance Coin BNB | 121,744,265,933.47 | 154,536,095 BNB 121,744,265,933.47 | 864 | | |||
| Binance Coin (bep2) BNB | $ 0 USD | $ 0 USD | | ||||
| BNB BNB | $ 788.06 USD binance: 787.35 USD1 binance: 787.68 U binance: 787.72 FDUSD binance: 787.25 USD binance: 124,308 JPY | | |||||
| Sui SUI | $ 1.23 USD binance: 1.23 USDT okex: 1.23 USDT coinbase: 1.23 USD coinbase: 1.23 USDC poloniex: 1.23 USDT | | |||||
| Cardano ADA | 8,369,107,394.99 | 31,112,484,646 ADA 8,369,107,394.99 | 73,690 | | |||
| Ethena ENA | $ 0.254 USD binance: 0.253 USDT bybit: 0.253 USDT whitebit: 0.254 USDT kucoin: 0.254 USDT okex: 0.252 USDT | | |||||
| Ripple USD RLUSD | $ 1 USD binance: 1 USDT bybit: 1 USDT okex: 1 USDT bitstamp: 0.889 EUR bitstamp: 1 USDT | | |||||
| PUMP PUMP | $ 0 USD | $ 0 USD | 43 | | |||
| BigPump PUMP | $ 0.0065 USD coinbase: 0.0066 USD coinbase: 0.0066 USDC okex: 0.0066 USDT bybit: 0.0066 USDT kucoin: 0.0065 USDT | | |||||
| Pump.fun PUMP | $ 0.0065 USD binance: 0.0066 USDC binance: 0.0066 USDT whitebit: 0.0066 USDT binance: 0.326 TRY binance: 0.0066 U | | |||||
| Uservice UST | $ 0 USD | $ 0 USD | | ||||
| UST UST | $ 1 USD bitfinex: 1 USD | 139 | | ||||
| Terra USD UST | $ 0.03 USD | $ 0.03 USD | 8 | | |||
| Tether USDt UST | $ 0 USD | $ 0 USD | | ||||
| TerraUST UST | $ 0.0073 USD | $ 0.0073 USD | | ||||
| Universe UNI | $ 9.16 USD okex: 9.16 USDT | 3,916 | 695 | | |||
| Uniswap UNI | 2,828,656,750.99 | 308,725,572 UNI 2,828,656,750.99 | 26,812 | 521 | | ||
| Quant QNT | $ 255.2 USD binance: 253.32 USDT whitebit: 254.64 USDT whitebit: 253.3 USDC poloniex: 253.09 USDT gateio: 252.9 USDT | 10,102 | 237 | | |||
| Quant (QNT) QNT | $ 0 USD | $ 0 USD | | ||||
| HYPE Token HYPE | $ 0.00014 USD | $ 0.00014 USD | | ||||
| Hyperliquid HYPE | $ 94.79 USD binance: 94.85 USDT okex: 94.8 USDT coinbase: 94.84 USD coinbase: 94.84 USDC bybit: 94.84 USDT | | |||||
| Fetch.AI FET | $ 0.256 USD binance: 0.254 USDT binance: 0.254 USDC binance: 12.49 TRY whitebit: 0.254 USDT whitebit: 12.53 TRY | 1 | | ||||
| Fetch FET | $ 0.256 USD hitbtc: 0.000003 BTC | 174 | 50 | | |||
| Artificial Superintelligence Alliance FET | $ 0 USD | $ 0 USD | | ||||
| Wrapped Bitcoin WBT | $ 87,947 USD bitfinex: 87,947 USD | | |||||
| WhiteBIT Token WBT | $ 0 USD | $ 0 USD | | ||||
| WhiteBIT Coin WBT | $ 85.8 USD whitebit: 85.76 USDT whitebit: 0.032 ETH whitebit: 85.71 USD whitebit: 76.42 EUR whitebit: 85.77 USD1 | | |||||
| Ворлдкоин WLD | $ 0.57 USD binance: 0.578 USDT okex: 0.58 USDT bybit: 0.571 USDT poloniex: 0.577 USDT coinbase: 0.576 USDC | | |||||
| AAVE AAVE | $ 184 USD bybit: 184.09 USDT kucoin: 183.84 USDT binance: 184.36 USDT whitebit: 184.29 USDT okex: 184.43 USDT | 348 | | ||||
| Aave Token AAVE | $ 106.15 USD | $ 106.15 USD | | ||||
| TaoPay TAO | $ 192.94 USD | $ 192.94 USD | | ||||
| TaoCoin TAO | $ 0 USD | $ 0 USD | | ||||
| Bittensor TAO | $ 307.41 USD binance: 308 USDT whitebit: 307.7 USDT binance: 308 USDC whitebit: 307.9 USDC whitebit: 3.59 WBT | | |||||
| Guarantcoin GTC | $ 0.027 USD | $ 0.027 USD | | ||||
| GAME.COM GTC | $ 0.00035 USD | $ 0.00035 USD | 1 | | |||
| Gitcoin GTC | $ 0.187 USD binance: 0.187 USDT poloniex: 0.077 USDT | 3 | | ||||
| USDc UDC | $ 1 USD bitfinex: 1 UST bitfinex: 1 USD | 40 | | ||||
| Avalanche AVAX | $ 10.97 USD binance: 10.98 USDT whitebit: 10.97 USDT okex: 10.97 USDT binance: 539.2 TRY binance: 10.98 USDC | | |||||
| AVAX C-Chain AVAX | $ 10.98 USD poloniex: 10.98 USDT | | |||||
| Avalanche X-Chain AVAX | $ 0 USD | $ 0 USD | | ||||
| PepeCoin PEPE | $ 0.041 USD lbank: 0.0000044 USDT | | |||||
| PEPE PEPE | $ 0.0000044 USD binance: 0.0000044 USDT poloniex: 0.0000044 USDT whitebit: 0.0000044 USDT binance: 0.00022 TRY binance: 0.0000044 USDC | | |||||
| Sei SEI | $ 0.074 USD kucoin: 0.074 USDT binance: 0.075 USDT coinbase: 0.074 USD coinbase: 0.074 USDC bybit: 0.075 USDT | | |||||
| OKB OKB | $ 128.76 USD okex: 128.83 USDT okex: 128.79 USDC okex: 0.0015 BTC okex: 114.8 EUR okex: 6,322 TRY | 733 | | ||||
| Moonriver MOVR | $ 1.96 USD binance: 1.97 USDT binance: 96.6 TRY bybit: 1.96 USDT kucoin: 1.95 USDT gateio: 1.97 USDT | 35 | | ||||
| iEx.ec RLC | 34,143,178.44 | 80,068,302 RLC 34,143,178.44 | 1 | | |||
| iExec RLC | $ 0.668 USD huobi: 0.668 USDT gateio: 0.658 USDT | 3,316 | 151 | | |||
| RLC Token RLC | $ 0 USD | $ 0 USD | | ||||
| iExecRLC RLC | $ 0.651 USD binance: 0.653 USDT whitebit: 0.652 USDT | 3 | | ||||
| RLC RLC | $ 0.3 USD poloniex: 0.3 USDT | | |||||
| SpaceX Tokenised bStocks SPCXB | $ 171.07 USD binance: 171.15 USDT lbank: 171.15 USDT | | |||||
| Ondo Finance ONDO | $ 0.496 USD bybit: 0.495 USDT okex: 0.497 USDT coinbase: 0.497 USD coinbase: 0.497 USDC kucoin: 0.496 USDT | | |||||
| Ondo ONDO | $ 0.496 USD binance: 0.497 USDT whitebit: 0.497 USDT binance: 0.497 USDC binance: 24.41 TRY whitebit: 0.495 USDC | | |||||
| LayerZero ZRO | $ 2.12 USD binance: 2.13 USDT coinbase: 2.12 USD coinbase: 2.12 USDC bybit: 2.12 USDT okex: 2.12 USDT | | |||||
| Tether XAUt XAUT | $ 4,143.66 USD bitfinex: 4,141.8 USD bitfinex: 0.048 BTC bitfinex: 4,143.7 UST | | |||||
| Tether Gold XAUT | $ 4,144.26 USD binance: 4,143.41 USDT whitebit: 4,143.51 USDT whitebit: 4,143.68 USDC binance: 203,582 TRY whitebit: 48.29 WBT | | |||||
| Stellar Lumens XLM | 7,546,926,857.15 | 35,044,436,106.59 XLM 7,546,926,857.15 | 2 | | |||
| Stellar XLM | $ 0 USD | $ 0 USD | | ||||
| TRON TRX | 24,123,843,815.29 | 71,659,657,369 TRX 24,123,843,815.29 | 86,528 | | |||
| ChainLink LINK | 5,739,809,998.16 | 411,533,387 LINK 5,739,809,998.16 | 7,233 | 535 | 8247 | ||
| ChainLink Token LINK | $ 13.95 USD whitebit: 13.94 USDT whitebit: 0.163 WBT whitebit: 686.25 TRY whitebit: 13.93 USDC whitebit: 0.00016 BTC | | |||||
| First Digital USD FDUSD | $ 0.999 USD binance: 0.999 USDT binance: 0.999 USDC binance: 49.08 TRY gateio: 0.999 USDT | | |||||
| Gate USD USDG | $ 1 USD okex: 1 USDT bitstamp: 1 USD kucoin: 1 USDT okex: 5.02 BRL okex: 0.892 EUR | | |||||
| Pudgy Penguins PENGU | $ 0.0098 USD binance: 0.0098 USDT whitebit: 0.0098 USDT okex: 0.0098 USDT bybit: 0.0098 USDT coinbase: 0.0098 USDC | | |||||
| mubarak MUBARAK | $ 0.073 USD binance: 0.073 USDT binance: 3.6 TRY binance: 0.073 USDC kucoin: 0.074 USDT lbank: 0.073 USDT | | |||||
| Algorand ALGO | 98,912,444.39 | 771,817,006 ALGO 98,912,444.39 | 8,015 | 635 | 1437 | ||
| Algorand (ALGO) ALGO | $ 0 USD | $ 0 USD | | ||||
| UCoin U | $ 0.999 USD kucoin: 0.999 USDT lbank: 0.999 USDT | | |||||
| United Stables U | $ 0.999 USD binance: 0.999 USDT binance: 0.999 USDC binance: 49.08 TRY binance: 1 USD binance: 17,724 IDR | | |||||
| Acent ACE | $ 0.19 USD kucoin: 0.19 USDT gateio: 0.19 USDT | 2 | | ||||
| Fusionist ACE | $ 0.19 USD binance: 0.19 USDT whitebit: 0.19 USDT binance: 9.34 TRY binance: 0.191 USDC whitebit: 0.0000022 BTC | | |||||
| Filecoin FIL | 975,007,338.04 | 833,329,423 FIL 975,007,338.04 | 5,796 | 662 | | ||
| Filecoin(IPFS) FIL | $ 0 USD | $ 0 USD | | ||||
| Nillion NIL | $ 0.114 USD binance: 0.114 USDT binance: 5.62 TRY whitebit: 0.114 USDT kucoin: 0.114 USDT whitebit: 0.115 USDC | | |||||
| Dotcoin DOT | $ 0.0038 USD | $ 0.0038 USD | 3 | | |||
| Polkadot DOT | 1,110,363,461.51 | 897,850,090 DOT 1,110,363,461.51 | 17,436 | | |||
| Polkadot [IOU] DOT | $ 0 USD | $ 0 USD | | ||||
| New DOT DOT | $ 38.42 USD | $ 38.42 USD | | ||||
| Polkadot New DOT | $ 38.03 USD | $ 38.03 USD | |
2026-10-05 21:10:53 UTC