Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc xmr dash etc zec doge btg rdd vtc ppc nmc ftc blk nvc aur eos eos xrp bcc bnb bnb trx salt neo ada iota iota xlm xlm btm btm cnd icx zrx zrx zrx zrx zrx bat bat enj enj xzc xzc arn req qtum amb bqx bqx omg omg sc gvt gvt storm vibe cvc adx mgo lun lun etp etp rcn rcn mth iot xem ae wtc wtc propy vib vib ast ast lend powr fuel fuel poe xvg xvg bcpt bcpt eng rep rep orme lsk gnt gnt kmd tnt tnt sub sub mtl sys btg
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development


$114,266,529,936 USD

all: 546,720
24h: 143
1h: 6
10m 0s
219.55 GB
2009-01-09
Per Block: 12.50+0.08983 BTC
($82,993.12 USD)

24h: 1,788+12.85 BTC
($11,868,016.57 USD)



35484
2018-10-21



$21,425,697,014 USD
all: 6,556,820
24h: 6,081
1h: 253
14.2s
667.10 GB
2015-07-30
Per Block: 3+0.05685+0.01198+0.3038 ETH
($703.56 USD)

24h: 18,243+345.68+72.84+1848 ETH
($4,278,327.32 USD)



21290
2018-10-21

XRP
XRP

$18,702,474,768 USD
24h: 208,867 ()

1h: 8,703 ()

Avg. tx:

2996
2018-10-19



$7,947,662,615 USD

all: 553,154
24h: 150
1h: 6
9m 32s
164.66 GB
2009-01-09
Per Block: 12.50+0.00418 BCH
($5,710.97 USD)

24h: 1,875+0.6265 BCH
($856,645.03 USD)




671
707
2018-09-29



$3,175,961,113 USD

all: 1,513,130
24h: 572
1h: 24
2m 31s
19.94 GB
2011-10-08
Per Block: 25+0.02617 LTC
($1,351.13 USD)

24h: 14,300+14.97 LTC
($772,847.62 USD)



3167
2018-09-19



$1,775,291,999 USD
all: 1,687,628
24h: 727
1h: 30
1m 58s
63.75 GB
2014-04-18
Per Block: 3.70+0.00102 XMR
($398.23 USD)

24h: 2,693+0.7381 XMR
($289,715.23 USD)
24h: 3,336 ()

1h: 139 ()

Avg. tx:


807
3351
2018-10-20

Дэш
DASH


$1,323,481,118 USD

all: 957,599
24h: 542
1h: 23
2m 38s
7.91 GB
2014-01-19
Per Block: 3.35+0.00327 DASH
($527.85 USD)*

24h: 1,813+1.77 DASH
($285,814.13 USD)*




688
1099
2018-09-19



$1,038,793,924 USD
all: 6,783,025
24h: 6,070
1h: 253
14.2s
102.41 GB
2015-07-30
Per Block: 4+0.00800+0.00377+0.00377 ETC
($39.35 USD)

24h: 24,280+48.54+22.88+22.88 ETC
($238,846.53 USD)




104
392
2018-09-10



$638,721,076 USD
all: 414,906
24h: 572
1h: 24
2m 31s
19.78 GB
2016-10-28
Per Block: 12.50+0.00381 ZEC
($1,577.93 USD)

24h: 7,150+2.18 ZEC
($902,577.47 USD)
24h: 3,180 ()

1h: 133 ()

Avg. tx:


213
3882
2018-10-19



$543,742,190 USD

all: 2,440,529
24h: 1,384
1h: 58
1m 2s
31.22 GB
2013-12-08
Per Block: 10,000+24.74 DOGE
($46.74 USD)

24h: 13,840,000+34243 DOGE
($64,690.76 USD)




481
1982
2018-01-21



$465,629,181 USD

all: 551,984
24h: 138
1h: 6
10m 22s
166.02 GB
2009-01-09
Per Block: 12.50+0.00305 BTG
($334.85 USD)

24h: 1,725+0.4203 BTG
($46,208.61 USD)




5
557
2018-10-09



$93,637,696 USD

all: 2,467,563
24h: 1,408
1h: 59
1m 1s
4.17 GB
2014-01-26
Per Block: 468.09+3.97 RDD
($1.52 USD)

24h: 698,894+5583 RDD
($2,271.85 USD)




53
265
2018-01-27



$31,695,888 USD

all: 1,020,245
24h: 529
1h: 22
2m 43s
4.41 GB
2014-01-10
Per Block: 25+0.00294 VTC
($17.04 USD)

24h: 13,225+1.55 VTC
($9,014.45 USD)




24
277
2018-09-26



$24,479,656 USD

all: 393,506
24h: 211
1h: 9
6m 49s
0.8045 GB
2012-08-19
Per Block: 40.41+0.00799 PPC
($39.56 USD)

24h: 1,386+1.69 PPC
($1,358.27 USD)




11
442
2018-09-05



$9,991,144 USD

all: 422,413
24h: 120
1h: 5
11m 48s
5.25 GB
2011-04-19
Per Block: 12.50+0.00532 NMC
($7.96 USD)

24h: 1,500+0.6389 NMC
($955.29 USD)




3
317
2018-10-15



$8,220,082 USD

all: 2,383,962
24h: 1,204
1h: 50
1m 12s
2.70 GB
2013-04-16
Per Block: 40+0.00367 FTC
($1.72 USD)

24h: 48,160+4.41 FTC
($2,066.62 USD)




2
122
2018-10-12



$5,133,883 USD

all: 2,309,835
24h: 1,288
1h: 54
1m 7s
4.66 GB
2014-02-24
Per Block: 1.50+0.000156 BLK
($0.1 USD)

24h: 1,932+0.2007 BLK
($128.58 USD)




10
70
2018-09-19



$2,332,763 USD

all: 456,502
24h: 216
1h: 9
6m 40s
0.6266 GB
2013-02-09
Per Block: 4.50+0.000269 NVC
($4.52 USD)

24h: 302.10+0.058 NVC
($303.72 USD)



173


29
89
2018-08-20



$2,116,086 USD

all: 1,630,747
24h: 1,733
1h: 72
49.8s
1.40 GB
2014-01-24
Per Block: 2.50+0.000229 AUR
($0.313 USD)

24h: 4,333+0.3961 AUR
($542.69 USD)



914


1
23
2018-09-14

EOS
EOS

4,955,928,223.81
896,148,480 EOS
4,955,928,223.81
59,547

9567

EOS Token
EOS

$ 12.05 USD
yobit: 0.00084 BTC
yobit: 354 RUR
yobit: 5.51 USD
yobit: 2.61 WAVES
yobit: 1,248.25 DOGE

1


Ripple
XRP

$ 0 USD
$ 0 USD

BitConnect
BCC

: 36249
126,153,328.33
50,415,041 BCC
126,153,328.33
191328

747


BnB Coin
BNB

$ 12 USD
yobit: 0.0014 BTC
yobit: 571.5 RUR
yobit: 8.7 USD

3


Binance Coin
BNB

1,297,116,114.91
130,799,738 BNB
1,297,116,114.91

4


TRON
TRX

1,624,221,715.39
65,835,863,744 TRX
1,624,221,715.39
67,790


Salt
SALT

63,081,502.75
82,941,495 SALT
63,081,502.75
836

472


Neo
NEO

1,109,400,821.71
65,000,000 NEO
1,109,400,821.71
97,018

942

134

Cardano
ADA

2,019,227,854.01
25,927,070,538 ADA
2,019,227,854.01
69,017

550


IOTA
IOTA

$ 0 USD
$ 0 USD

MIOTA
IOTA

$ 0 USD
$ 0 USD
113

Stellar Lumens
XLM

4,713,311,099.58
18,893,406,337.51 XLM
4,713,311,099.58

38


Stellar
XLM

$ 0 USD
$ 0 USD
95,679

Bitmark
BTM

$ 0.022 USD
$ 0.022 USD
211

3


Bytom
BTM

$ 0.225 USD
huobi: 0.227 USDT
huobi: 0.000034 BTC
huobi: 0.0011 ETH
hitbtc: 0.229 USD
hitbtc: 0.000033 BTC
98

37


Cindicator
CND

$ 0.029 USD
binance: 0.0000043 BTC
binance: 0.00014 ETH
binance: 0.0029 BNB
hitbtc: 0.000004 BTC
ethfinex: 0.0000044 BTC
6,342

11


ICON
ICX

274,844,905.09
387,453,411 ICX
274,844,905.09
14,454

539


0xproject
ZRX

488,931,068.82
542,784,618 ZRX
488,931,068.82
14,966

2


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0 USD
$ 0 USD

0x
ZRX

$ 0 USD
$ 0 USD

Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
144

2


Basic Attention Token
BAT

244,724,115.2
1,000,022,128 BAT
244,724,115.2
20,096

1


Enjin Coin
ENJ

39,908,105.94
760,853,926 ENJ
39,908,105.94

1


Enjin
ENJ

$ 0 USD
$ 0 USD
209

ZeroCoin
XZC

$ 10.45 USD
binance: 0.0016 BTC
bittrex: 0.0016 BTC
binance: 0.05 ETH
binance: 1.05 BNB
cryptopia: 0.0016 BTC

14


Zcoin
XZC

$ 0 USD
$ 0 USD
3,842

Aeron
ARN

$ 0.742 USD
binance: 0.00011 BTC
binance: 0.0036 ETH
hitbtc: 0.00011 BTC
hitbtc: 0.0034 ETH
53

7


Request Network
REQ

46,662,918.52
725,820,355 REQ
46,662,918.52

2


Qtum
QTUM

392,054,347.22
88,477,840 QTUM
392,054,347.22
15,034

74

969

Ambrosus
AMB

30,714,027.29
144,580,719 AMB
30,714,027.29
4,981

4


Bitquence
BQX

$ 1.56 USD
hitbtc: 0.0022 ETH
1,822

Ethos
BQX

$ 0.437 USD
binance: 0.000066 BTC
binance: 0.0021 ETH
hitbtc: 0.0001 BTC
hitbtc: 0.39 USD

15


OmiseGO
OMG

477,387,826.55
140,244,811 OMG
477,387,826.55
37,428

64


OMGame
OMG

$ 0.0011 USD
yobit: 0.21 DOGE
yobit: 0.0000049 ETH
yobit: 0.092 RUR
yobit: 0.00095 USD
yobit: 0.00000013 BTC

Siacoin
SC

: 6080578
$ 0.0071 USD
binance: 0.0000011 BTC
bittrex: 0.0000011 BTC
poloniex: 0.0000011 BTC
binance: 0.000034 ETH
bittrex: 0.0072 USDT
112005
31,519

34

2766

Genesis Vision Token
GVT

$ 14.03 USD
binance: 0.0021 BTC
binance: 0.067 ETH
hitbtc: 0.067 ETH

Genesis Vision
GVT

$ 0 USD
$ 0 USD

Storm
STORM

$ 0.0088 USD
binance: 0.0000013 BTC
bittrex: 0.0000013 BTC
binance: 0.000042 ETH
bittrex: 0.000042 ETH
binance: 0.00088 BNB

782


Vibe Coin
VIBE

$ 0.078 USD
binance: 0.000012 BTC
binance: 0.00037 ETH
hitbtc: 0.000012 BTC

1


Civic
CVC

47,759,916.83
342,727,956 CVC
47,759,916.83

122


AdEx
ADX

$ 0.25 USD
binance: 0.000038 BTC
bittrex: 0.000038 BTC
binance: 0.0012 ETH
huobi: 0.000038 BTC
binance: 0.025 BNB

13


MobileGo
MGO

$ 0.509 USD
bitfinex: 0.506 USD
ethfinex: 0.506 USD
bitfinex: 0.0024 ETH
ethfinex: 0.0024 ETH
cryptopia: 0.000075 BTC

17


Lunyr
LUN

11,027,252.9
2,297,853 LUN
11,027,252.9

2


LunarCoin
LUN

$ 0.017 USD
yobit: 0.0085 WAVES

ETP
ETP

$ 1.06 USD
$ 1.06 USD
55

Metaverse ETP
ETP

$ 3.25 USD
bitfinex: 3.26 USD
bitfinex: 0.00049 BTC
bitfinex: 0.016 ETH
hitbtc: 0.0005 BTC
hitbtc: 3.26 USD

5


RCoin
RCN

$ 0.00003 USD
yobit: 0.002 DOGE
yobit: 0.00000004 ETH
yobit: 0.00056 RUR

Ripio Credit Network
RCN

15,776,286.9
488,924,026 RCN
15,776,286.9

Monetha
MTH

$ 0.039 USD
binance: 0.000006 BTC
binance: 0.00019 ETH
hitbtc: 0.000006 BTC
2,030

14


IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

NEM
XEM

886,490,499.89
8,999,999,999 XEM
886,490,499.89
402

961


Aeternity
AE

$ 1.41 USD
binance: 0.00021 BTC
huobi: 0.0068 ETH
huobi: 0.00021 BTC
binance: 0.0067 ETH
liqui: 0.00021 BTC
2,982

67


Walton
WTC

117,975,716.61
40,143,768 WTC
117,975,716.61
122

29


Waltonchain
WTC

$ 0 USD
$ 0 USD
20,548

Propy token
PROPY

$ 0.775 USD
$ 0.775 USD

Viberate
VIB

8,153,064.38
165,071,467 VIB
8,153,064.38
1,117

1


Viberate Token
VIB

$ 0.05 USD
hitbtc: 0.0000076 BTC
hitbtc: 0.05 USD
hitbtc: 0.00023 ETH

5


AirSwap
AST

15,103,759.84
149,995,503 AST
15,103,759.84
3,592

5


ASTRAL
AST

$ 0 USD
$ 0 USD
670

EthLend
LEND

$ 0.019 USD
binance: 0.0000029 BTC
binance: 0.000091 ETH
hitbtc: 0.0000027 BTC
hitbtc: 0.000092 ETH
yobit: 0.047 USD
5,988

6


PowerLedger
POWR

185,517,578.35
1,000,000,000 POWR
185,517,578.35
13,347

17


Fuelcoin
FUEL

$ 0.0063 USD
$ 0.0063 USD
86

EtherParty
FUEL

$ 0.021 USD
binance: 0.0000032 BTC
binance: 0.0001 ETH
hitbtc: 0.0001 ETH
hitbtc: 0.021 USD
hitbtc: 0.00001 BTC
12

7


Po.et
POE

$ 0.012 USD
binance: 0.0000019 BTC
binance: 0.000058 ETH
hitbtc: 0.0000018 BTC
hitbtc: 0.000057 ETH

6


VERGE
XVG

216,036,783.73
14,658,245,757.39 XVG
216,036,783.73
54,186

673

1286

DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

BlockMason
BCPT

$ 0.113 USD
binance: 0.000017 BTC
binance: 0.00054 ETH
binance: 0.011 BNB
cryptopia: 0.000016 BTC
1,336

2


BlockMason Credit Protocol
BCPT

$ 0 USD
$ 0 USD

Enigma
ENG

$ 0.627 USD
binance: 0.000095 BTC
liqui: 0.634 USDT
liqui: 0.000096 BTC
liqui: 0.003 ETH
bittrex: 0.000095 BTC

209


Augur
REP

147,827,307.07
10,999,971 REP
147,827,307.07
9,307

109


RepubliCoin
REP

$ 0.164 USD
yobit: 0.05 USD
yobit: 0.000014 BTC
yobit: 4.6 RUR
yobit: 0.00037 ETH

OrmeusCoin
ORME

$ 0.183 USD
livecoin: 0.000028 BTC
cryptopia: 0.000028 BTC
hitbtc: 0.000028 BTC
livecoin: 0.181 USD

1


Lisk
LSK

292,886,433.44
100,000,000 LSK
292,886,433.44
30,541

221

2540

Golem
GNT

159,601,869.65
959,412,327 GNT
159,601,869.65
20,399

54


Golem Token
GNT

$ 0.53 USD
yobit: 0.000025 BTC
yobit: 0.166 USD
yobit: 0.00062 ETH
yobit: 10.97 RUR
yobit: 52.98 DOGE

Komodo
KMD

$ 1.31 USD
binance: 0.0002 BTC
bittrex: 0.0002 BTC
binance: 0.0063 ETH
hitbtc: 0.0002 BTC
cryptopia: 0.0002 BTC

40


Tierion
TNT

$ 0.032 USD
binance: 0.0000049 BTC
huobi: 0.0000049 BTC
huobi: 0.00016 ETH
hitbtc: 0.033 USD
binance: 0.00016 ETH
2,540

23


Tierion Token
TNT

$ 0.097 USD
yobit: 0.0000051 BTC

Subscriptio
SUB

$ 0.0019 USD
$ 0.0019 USD

Substratum
SUB

$ 0.116 USD
binance: 0.000018 BTC
binance: 0.00056 ETH
hitbtc: 0.00056 ETH
hitbtc: 0.000018 BTC
3,023

223


Metal
MTL

16,134,515.25
22,342,280 MTL
16,134,515.25


Syscoin
SYS

: 266050033285
57,315,459.52
542,005,212.84 SYS
57,315,459.52
65188
4,662

89

82

Bitgem
BTG

: 939416901
92,037.67
32,951.61 BTG
92,037.67
104165
22

2018-10-21 14:28:25 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: