Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc dash xmr etc zec btg doge rdd vtc ppc nmc ftc blk aur nvc eos eos trx trx trx qtum zrx zrx zrx zrx zrx bcc bcc bnb bnb bat bat ppt iot iot ada neo hsr sky icx cam arn lun lun mtl xvg xvg xlm ven bcn strat omg omg omg steem btm btm waves gvt snt snt storm propy mco mco edo knc knc knc knc bqx bqx sub sub srn srn srn eng zen dig ae lsk salt wings maid maid powr fun fun cvc btg dcr str rcn rcn rcn gnt gnt bcpt bcpt swftc
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development


$129,624,476,990 USD

all: 524,272
24h: 159
1h: 7
9m 4s
198.67 GB
2009-01-09
Per Block: 12.50+0.1881 BTC
($96,516.76 USD)

24h: 1,988+29.9 BTC
($15,346,165.55 USD)



31780
2018-05-24



$60,510,210,784 USD
all: 5,672,596
24h: 5,590
1h: 233
15.4s
600.90 GB
2015-07-30
Per Block: 3+0.1256+0.02593+0.6386 ETH
($2,301.5 USD)

24h: 16,770+702.17+144.94+3570 ETH
($12,865,410 USD)



17933
2018-05-24


$24,657,076,862 USD
24h: 1,000,182 ()

1h: 41,674 ()

Avg. tx:

2770
2018-05-15



$18,186,323,480 USD

all: 531,704
24h: 151
1h: 6
9m 25s
160.11 GB
2009-01-09
Per Block: 12.50+0.01002 BCH
($13,278.89 USD)

24h: 1,888+1.51 BCH
($2,005,112.08 USD)



595
2018-04-27



$6,996,245,086 USD

all: 1,427,697
24h: 579
1h: 24
2m 29s
16.92 GB
2011-10-08
Per Block: 25+0.05413 LTC
($3,091.96 USD)

24h: 14,475+31.34 LTC
($1,790,245.12 USD)



3031
2018-05-23

Дэш
DASH


$2,785,923,030 USD

all: 875,697
24h: 545
1h: 23
2m 38s
6.22 GB
2014-01-19
Per Block: 3.35+0.00725 DASH
($1,154.29 USD)*

24h: 1,823+3.95 DASH
($627,729.97 USD)*



996
2018-01-11



$2,777,692,118 USD
all: 1,580,219
24h: 673
1h: 28
2m 7s
50.72 GB
2014-04-18
Per Block: 4.54+0.05714 XMR
($795.4 USD)

24h: 3,059+38.45 XMR
($535,603.11 USD)
24h: 4,612 ()

1h: 192 ()

Avg. tx:


645
3001
2018-05-21



$1,597,391,333 USD
all: 5,883,568
24h: 3,608
1h: 150
23.9s
72.01 GB
2015-07-30
Per Block: 4+0.00514+0.00731+0.00731 ETC
($62.71 USD)

24h: 14,432+18.55+26.38+26.38 ETC
($226,240.2 USD)




201
330
2018-05-21



$1,179,002,165 USD
all: 329,248
24h: 578
1h: 24
2m 29s
11.72 GB
2016-10-28
Per Block: 12.50+0.0139 ZEC
($3,697.15 USD)

24h: 7,225+8.03 ZEC
($2,136,955.52 USD)
24h: 9,569 ()

1h: 399 ()

Avg. tx:


355
3694
2018-05-23



$806,003,587 USD

all: 530,034
24h: 159
1h: 7
9m 4s
164.85 GB
2009-01-09
Per Block: 12.50+0.00907 BTG
($589.19 USD)

24h: 1,988+1.44 BTG
($93,681.75 USD)




275
531
2018-03-13



$410,253,793 USD

all: 2,234,149
24h: 1,372
1h: 57
1m 3s
27.97 GB
2013-12-08
Per Block: 10,000+60.62 DOGE
($36.04 USD)

24h: 13,720,000+83175 DOGE
($49,450.07 USD)




354
1895
2018-01-21



$197,713,107 USD

all: 2,254,047
24h: 1,425
1h: 59
1m 1s
3.92 GB
2014-01-26
Per Block: 323.15+0.2084 RDD
($2.21 USD)

24h: 1,019,222+297.03 RDD
($6,981.66 USD)




272
254
2018-01-27



$80,145,284 USD

all: 934,282
24h: 648
1h: 27
2m 13s
3.93 GB
2014-01-10
Per Block: 25+0.00412 VTC
($45.18 USD)

24h: 16,200+2.67 VTC
($29,275.32 USD)




73
278
2018-05-16



$52,988,707 USD

all: 366,923
24h: 172
1h: 7
8m 19s
0.7739 GB
2012-08-19
Per Block: 39.91+0.00837 PPC
($85.38 USD)

24h: 1,155+1.44 PPC
($2,472.7 USD)




9
401
2018-04-22



$27,046,514 USD

all: 400,027
24h: 161
1h: 7
8m 56s
5.35 GB
2011-04-19
Per Block: 25+0.00225 NMC
($44.59 USD)

24h: 4,025+0.3625 NMC
($7,179.01 USD)




11
298
2018-05-20



$25,368,906 USD

all: 2,213,441
24h: 1,149
1h: 48
1m 15s
2.62 GB
2013-04-16
Per Block: 40+0.00596 FTC
($5.49 USD)

24h: 45,960+6.84 FTC
($6,311.75 USD)




8
118
2018-05-23



$17,816,331 USD

all: 2,117,020
24h: 1,289
1h: 54
1m 7s
4.17 GB
2014-02-24
Per Block: 1.50+0.000644 BLK
($0.348 USD)

24h: 1,934+0.8297 BLK
($448.38 USD)




6
59
2018-05-17



$11,263,136 USD

all: 1,398,721
24h: 1,546
1h: 64
55.8s
3.19 GB
2014-01-24
Per Block: 2.50+0.000356 AUR
($1.73 USD)

24h: 3,865+0.551 AUR
($2,668.62 USD)



911


1
18
2017-03-08



$7,632,142 USD

all: 423,437
24h: 222
1h: 9
6m 26s
0.5827 GB
2013-02-09
Per Block: 4.05+0.000225 NVC
($14.14 USD)

24h: 296.34+0.05 NVC
($1,034.64 USD)



173


2
80
2017-09-14

EOS
EOS

10,807,984,182.72
877,257,971 EOS
10,807,984,182.72
49,132

7212

EOS Token
EOS

$ 13.16 USD
yobit: 13.16 USD
yobit: 0.0016 BTC
yobit: 771.53 RUR
yobit: 0.021 ETH
yobit: 3,490.2 DOGE

1


TRON
TRX

4,694,035,913.43
65,739,496,372 TRX
4,694,035,913.43


Tron Token
TRX

$ 0.039 USD
$ 0.039 USD

Tronix
TRX

$ 0.042 USD
cryptopia: 0.0006 LTC
65,258

351


Qtum
QTUM

1,213,927,061.27
88,477,840 QTUM
1,213,927,061.27
14,298

98

890

0xproject
ZRX

751,438,745.67
529,776,425 ZRX
751,438,745.67
12,606

5


0x
ZRX

$ 1.77 USD
$ 1.77 USD

0x Protocol
ZRX

$ 0.914 USD
$ 0.914 USD

1


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

BitConnect
BCC

: 36249
126,153,328.33
50,415,041 BCC
126,153,328.33
191328

747


BitConnectCoin
BCC

$ 0 USD
$ 0 USD
476

BnB Coin
BNB

$ 11.96 USD
yobit: 0.0016 BTC
yobit: 2.52 WAVES
yobit: 3,399 DOGE

3


Binance Coin
BNB

1,512,313,667.38
114,041,290 BNB
1,512,313,667.38

2


Batcoin
BAT

: 45673767
7,399,228,955.85
17,207,510,000 BAT
7,399,228,955.85
213076
145

2


Basic Attention Token
BAT

311,542,513.5
999,935,567 BAT
311,542,513.5
17,392

1


Populous
PPT

530,061,670.66
37,004,027 PPT
530,061,670.66

6


IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

4,349,640,601.86
2,779,530,283 IOT
4,349,640,601.86

2124

Cardano
ADA

5,367,529,665.74
25,927,070,538 ADA
5,367,529,665.74
64,584

438


Neo
NEO

3,623,111,213.15
65,000,000 NEO
3,623,111,213.15
92,972

101

HSHARE
HSR

$ 7.34 USD
okex: 0.00096 BTC
okex: 7.3 USDT
huobi: 7.3 USDT
huobi: 0.00096 BTC
binance: 0.00097 BTC
214

8


Skycoin
SKY

$ 25.63 USD
binance: 0.0034 BTC
binance: 0.042 ETH
cryptopia: 0.0034 BTC
binance: 1.95 BNB
cryptopia: 25.56 USDT

210


ICON
ICX

1,078,523,288.08
387,225,857 ICX
1,078,523,288.08
14,140

963


CAM
CAM

$ 0.585 USD
bitz: 0.000076 BTC
bitz: 0.00095 ETH

Aeron
ARN

$ 1.52 USD
binance: 0.0002 BTC
binance: 0.0025 ETH
bitz: 0.0002 BTC
hitbtc: 0.0002 BTC
hitbtc: 0.0025 ETH
50

40


Lunyr
LUN

29,320,495.97
2,297,853 LUN
29,320,495.97

3


LunarCoin
LUN

$ 0.015 USD
yobit: 0.0000019 BTC
yobit: 4.95 DOGE
yobit: 0.00004 ETH
yobit: 0.737 RUR

Metal
MTL

68,493,345.65
22,342,280 MTL
68,493,345.65


VERGE
XVG

646,661,941.81
14,658,245,757.39 XVG
646,661,941.81
54,535

1296

DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

Stellar Lumens
XLM

5,515,029,160.93
18,577,876,992.99 XLM
5,515,029,160.93

8


VeChain
VEN

1,969,237,992.77
526,040,006 VEN
1,969,237,992.77
47,872

374


Bytecoin
BCN

$ 0.0071 USD
binance: 0.00000093 BTC
hitbtc: 0.00000093 BTC
binance: 0.000012 ETH
poloniex: 0.00000093 BTC
hitbtc: 0.000012 ETH
12,664

254

399

Stratis
STRAT

$ 5.34 USD
binance: 0.0007 BTC
bittrex: 0.0007 BTC
poloniex: 0.0007 BTC
binance: 0.0088 ETH
hitbtc: 0.0007 BTC
10,798

171


OmiseGO
OMG

1,161,622,110.63
102,042,552 OMG
1,161,622,110.63
36,897

105


OMGame
OMG

$ 0.0027 USD
yobit: 0.00000033 BTC
yobit: 0.0027 USD
yobit: 0.0000039 ETH
yobit: 0.23 RUR

Omise-go
OMG

$ 15.28 USD
$ 15.28 USD

STEEM
STEEM

$ 2.87 USD
binance: 0.00038 BTC
huobi: 2.88 USDT
bittrex: 0.00038 BTC
huobi: 0.00038 BTC
binance: 0.0048 ETH

431


Bitmark
BTM

$ 0.463 USD
poloniex: 0.000061 BTC
207

2


Bytom
BTM

$ 0.615 USD
huobi: 0.61 USDT
huobi: 0.000081 BTC
huobi: 0.001 ETH
cryptopia: 0.000081 BTC
hitbtc: 0.000081 BTC
93

22


Waves
WAVES

$ 4.68 USD
binance: 0.00062 BTC
yobit: 0.00062 BTC
bittrex: 0.00062 BTC
exmo: 0.00062 BTC
livecoin: 0.00062 BTC
12,646

965


Genesis Vision Token
GVT

$ 14.86 USD
binance: 0.002 BTC
binance: 0.025 ETH
hitbtc: 0.025 ETH

Status
SNT

338,527,112.55
3,470,689,397 SNT
338,527,112.55
5,676

115


StatusNetwork
SNT

$ 0 USD
$ 0 USD

Storm
STORM

$ 0.035 USD
binance: 0.0000046 BTC
binance: 0.000058 ETH
bittrex: 0.0000046 BTC
binance: 0.0026 BNB
bittrex: 0.000058 ETH

741


Propy token
PROPY

$ 0.775 USD
$ 0.775 USD

Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

121,708,743.24
15,793,831 MCO
121,708,743.24
488


Eidoo
EDO

$ 1.51 USD
binance: 0.0002 BTC
bitfinex: 1.51 USD
binance: 0.0025 ETH
bitfinex: 0.0002 BTC
bitfinex: 0.0025 ETH

7


KingN
KNC

$ 19 USD
$ 19 USD

KyberNetworkCrystal
KNC

199,593,639.63
134,129,040 KNC
199,593,639.63
4,777

1


KyberNetworkCrystal_
KNC

$ 4.04 USD
$ 4.04 USD

Kyber Network
KNC

$ 0 USD
$ 0 USD

Bitquence
BQX

$ 1.56 USD
hitbtc: 0.0041 ETH
1,881

Ethos
BQX

$ 2.46 USD
binance: 0.00032 BTC
binance: 0.004 ETH
hitbtc: 0.0004 BTC
hitbtc: 2.1 USD

36


Subscriptio
SUB

$ 0.002 USD
yobit: 0.12 RUR
$ 0.002 USD
yobit: 0.12 RUR

Substratum
SUB

$ 0.424 USD
binance: 0.000056 BTC
binance: 0.0007 ETH
hitbtc: 0.000056 BTC
hitbtc: 0.00069 ETH
hitbtc: 0.417 USD
2,702

858


Sirin Token
SRN

$ 0.325 USD
bittrex: 0.000043 BTC
huobi: 0.000043 BTC
liqui: 0.000043 BTC
huobi: 0.00053 ETH
liqui: 0.324 USDT

4


SIRIN
SRN

$ 0 USD
$ 0 USD

Sirin Labs Token
SRN

$ 0 USD
$ 0 USD

Enigma
ENG

$ 2.08 USD
binance: 0.00028 BTC
binance: 0.0034 ETH
bittrex: 0.00027 BTC
huobi: 0.00027 BTC
huobi: 0.0034 ETH

240


Zencash
ZEN

$ 33.59 USD
binance: 0.0044 BTC
bittrex: 0.0044 BTC
binance: 0.055 ETH
cryptopia: 0.0044 BTC
binance: 2.49 BNB

120


Dignity
DIG

$ 0.138 USD
livecoin: 0.000018 BTC
livecoin: 0.00023 ETH
livecoin: 0.147 USD
livecoin: 0.0011 LTC
2

96


Aeternity
AE

$ 3.28 USD
binance: 0.00043 BTC
binance: 0.0054 ETH
liqui: 0.0054 ETH
liqui: 0.00043 BTC
binance: 0.241 BNB
2,715

81


Lisk
LSK

939,658,558.48
100,000,000 LSK
939,658,558.48
29,768

481

2330

Salt
SALT

130,765,696.04
58,933,512 SALT
130,765,696.04
743

331


Wings DAO
WINGS

35,740,667.79
89,709,752 WINGS
35,740,667.79

1


MaidSafe
MAID

195,493,998.17
452,552,412 MAID
195,493,998.17
4,586

16


MaidSafeCoin
MAID

$ 0 USD
$ 0 USD
318

PowerLedger
POWR

346,672,478.98
1,000,000,000 POWR
346,672,478.98
13,209

13


AlphabetCoinFund
FUN

$ 0.058 USD
$ 0.058 USD

FunFair
FUN

177,478,360.33
4,860,868,978 FUN
177,478,360.33
1,286

20


Civic
CVC

127,349,627.62
342,718,003 CVC
127,349,627.62

149


Bitgem
BTG

: 939416901
242,650.97
32,951.61 BTG
242,650.97
104165
22

Decred
DCR

$ 102.39 USD
bittrex: 0.013 BTC
poloniex: 0.013 BTC
cryptopia: 0.014 BTC
bleutrade: 0.014 BTC
cryptopia: 103.49 USDT
8,129

125

61

Stellar
STR

$ 0.042 USD
$ 0.042 USD
79,226

RCoin
RCN

$ 0.000051 USD
yobit: 0.00000007 ETH
yobit: 0.003 RUR
yobit: 0.000051 USD
yobit: 0.00000001 BTC
yobit: 0.0000048 WAVES

Ripio Credit Network
RCN

44,826,545
488,924,026 RCN
44,826,545

Ripio
RCN

$ 0 USD
$ 0 USD
3

Golem
GNT

437,303,922.88
834,856,768 GNT
437,303,922.88
20,048

71


Golem Token
GNT

$ 0.48 USD
yobit: 0.000066 BTC
yobit: 30.87 RUR
yobit: 0.48 USD
yobit: 143.69 DOGE
yobit: 0.071 WAVES

BlockMason
BCPT

$ 0.343 USD
binance: 0.000045 BTC
binance: 0.00056 ETH
binance: 0.026 BNB
cryptopia: 0.000044 BTC
cryptopia: 0.0027 LTC
1,330

2


BlockMason Credit Protocol
BCPT

$ 0 USD
$ 0 USD

SwftCoin
SWFTC

$ 0.011 USD
huobi: 0.0000015 BTC
huobi: 0.000019 ETH
hitbtc: 0.0000015 BTC
hitbtc: 0.000018 ETH
hitbtc: 0.012 USD
59

2


2018-05-25 05:14:05 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: