Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth ltc dash xmr doge ppc nmc blk nvc vtc aur ftc mec rdd qrk xrp etc crpc gnt xem zec cube fct str rep lsk pivx maid strat dcr steem bts dgb game sbd sys trst nav sc nxt clam icn ark ardr wings pot waves drk rlc bela pasc sjcx amp xmg lbc xlm pac pink dtb zcl crbit exp burst sngls xcp kmd via xbc eb3 naut time mln ans dgd ubq nxc edg swt xpm bcy rads tcoin bay pcsh gbyte emc2 cnt bcc frst emc xhi btm vtl bcn xzc c2 leo block posw usdt grc malc
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development узлы


$21,804,164,275 USD
all: 464,131
24h: 164
1h: 7
12m 45s
133.54 GB
2009-01-09
Per Block: 12.50 BTC
($16,732.64 USD)

24h: 2,050 BTC
($2,744,153.53 USD)



12273
2017-04-29

/Satoshi:0.14.0/
(23.89%)

40389 / 6307


$6,360,106,579 USD
all: 3,624,178
24h: 5,598
1h: 233
25.5s
38.55 GB
2015-07-30
Per Block: 5 ETH
($348.96 USD)

24h: 27,990 ETH
($1,953,471.13 USD)



3657
2017-04-28


0 / 0


$821,356,943 USD
all: 1,194,756
24h: 506
1h: 21
1m 37s
7.64 GB
2011-10-08
Per Block: 25 LTC
($403.68 USD)

24h: 12,650 LTC
($204,261.74 USD)




836
1236
2017-04-28

/Satoshi:0.13.2/
(33.92%)

7324 / 796
Дэш
DASH


$693,645,782 USD
all: 661,725
24h: 546
1h: 23
2m 34s
2.96 GB
2014-01-19
Per Block: 3.60 DASH
($344.16 USD)

24h: 1,967 DASH
($187,906.68 USD)




645
426
2017-04-05

/Dash Core:0.12.1.5/
(74.54%)

10313 / 4414


$345,282,520 USD
all: 1,299,575
24h: 693
1h: 29
2m 9s
15.19 GB
2014-04-18
Per Block: 7.76 XMR
($186.29 USD)

24h: 5,378 XMR
($129,127.91 USD)
24h: 2,366 ()

1h: 99 ()

Avg. tx:


228
551
2017-04-24


0 / 0


$82,176,055 USD
all: 1,694,571
24h: 1,374
1h: 57
49.9s
21.38 GB
2013-12-08
Per Block: 10,000 DOGE
($7.53 USD)

24h: 13,740,000 DOGE
($10,347.48 USD)




471
1181
2015-10-31

/Shibetoshi:1.10.0/
(81.64%)

2575 / 463


$30,495,359 USD
all: 298,831
24h: 228
1h: 10
5m 52s
0.6606 GB
2012-08-19
Per Block: 43.38 PPC
($54.99 USD)

24h: 4,302 PPC
($5,454.37 USD)




85
272
2016-05-05

/Satoshi:0.6.3/Peercoin:0.5.0/Peerunity:0.2.2
(v0.2.2)/
(51.61%)

1049 / 217


$16,410,704 USD
all: 338,926
24h: 146
1h: 6
10m 36s
5.01 GB
2011-04-19
Per Block: 25 NMC
($30.08 USD)

24h: 3,650 NMC
($4,392.13 USD)




49
151
2017-02-03

v38000
(39.33%)

711 / 178


$10,267,617 USD
all: 1,613,405
24h: 1,294
1h: 54
1m 3s
3.24 GB
2014-02-24
Per Block: 1.50 BLK
($0.202 USD)

24h: 1,941 BLK
($261.87 USD)




8
18
2017-04-01

/Satoshi:1.2.2/
(38.36%)

915 / 146


$7,429,622 USD
all: 334,890
24h: 200
1h: 8
8m 53s
0.9325 GB
2013-02-09
Per Block: 5.71 NVC
($23.36 USD)

24h: 366.46 NVC
($1,499.5 USD)



133


2
44
2017-04-14

/Satoshi:0.7.6.8/
(43.94%)

411 / 66


$4,132,081 USD
all: 709,329
24h: 552
1h: 23
2m 26s
1.91 GB
2014-01-10
Per Block: 50 VTC
($5.83 USD)

24h: 27,600 VTC
($3,215.58 USD)




1
3
2017-04-21

Unknown
(50%)

318 / 50


$3,096,425 USD
all: 783,292
24h: 1,513
1h: 63
53.4s
1.70 GB
2014-01-24
Per Block: 2.50 AUR
($0.524 USD)

24h: 3,783 AUR
($792.63 USD)



714


4
3
2017-03-08

/Guðbrandur Þorláksson:2016.3.1/
(37.5%)

110 / 40


$2,785,323 USD
all: 1,694,816
24h: 1,382
1h: 58
1m 34s
2.04 GB
2013-04-16
Per Block: 80 FTC
($1.39 USD)

24h: 110,560 FTC
($1,923.67 USD)




2
56
2017-01-30

/Feathercoin:0.9.6/
(65.15%)

382 / 66


$2,780,487 USD
all: 796,390
24h: 611
1h: 25
2m 15s
1.29 GB
2013-06-01
Per Block: 12.50 MEC
($0.996 USD)

24h: 7,638 MEC
($608.61 USD)



366


1
23
2013-11-17

/Kimoto:0.17.96/
(78.95%)

79 / 19


$2,676,732 USD
all: 1,695,394
24h: 1,423
1h: 59
57.3s
3.13 GB
2014-01-26
Per Block: 0 RDD
($0 USD)

24h: 0 RDD
($0 USD)




19
134
2017-01-09

/Reddcoin:2.0.0/
(82.66%)

782 / 173


$1,042,330 USD
all: 4,249,438
24h: 2,778
1h: 116
15.7s
7.37 GB
2013-07-21
Per Block: 1 QRK
($0.0041 USD)

24h: 2,778 QRK
($11.53 USD)




1
1
2017-04-02

/Satoshi:0.9.2.7/
(43.59%)

172 / 39
Ripple
XRP

1,912,817,031.58
34,920,190,690 XRP
1,912,817,031.58
3,228

Ethereum Classic
ETC

500,465,776.36
91,158,481 ETC
500,465,776.36
3,413
76

CereiPayCoin
CRPC

$ 0.000013 USD
c-cex: 0.000043 DOGE
c-cex: 0.00000003 USD
c-cex: 0.00000001 BTC

Golem
GNT

$ 0.178 USD
poloniex: 0.00013 BTC
poloniex: 0.0025 ETH
bittrex: 0.00014 BTC
bittrex: 0.0026 ETH
2,084

NEM
XEM

447,133,205.92
8,999,999,999 XEM
447,133,205.92
187

Zcash
ZEC

117,113,556.96
1,195,918.75 ZEC
117,113,556.96
1,419
2271

DigiCube
CUBE

$ 0.363 USD
bleutrade: 0.00011 DOGE
cryptopia: 0.01 DOGE
cryptopia: 0.0000006 LTC
yobit: 0.00027 BTC

Factom
FCT

72,828,547.62
8,753,218.3 FCT
72,828,547.62
1,553

Stellar
STR

$ 0.0052 USD
poloniex: 0.0000038 BTC
poloniex: 0.0055 USDT
bitcoin.co.id: 0.0000039 BTC
862

Augur
REP

$ 16.91 USD
poloniex: 0.013 BTC
poloniex: 18.3 USDT
kraken: 15.45 EUR
kraken: 0.013 BTC
kraken: 0.245 ETH
2,686

Lisk
LSK

54,584,895.81
100,000,000 LSK
54,584,895.81
2,027
199

Pivx
PIVX

$ 1.79 USD
bittrex: 0.0013 BTC
cryptopia: 1.78 USDT
yobit: 0.0013 BTC
cryptopia: 0.0013 BTC
livecoin: 0.0019 BTC
902

MaidSafe
MAID

121,835,806.42
452,552,412 MAID
121,835,806.42
2,115

Stratis
STRAT

$ 0.717 USD
poloniex: 0.00054 BTC
bittrex: 0.00054 BTC
cryptopia: 0.00054 BTC
668

Decred
DCR

$ 15.85 USD
poloniex: 0.012 BTC
bittrex: 0.012 BTC
yobit: 0.0082 BTC
bleutrade: 0.012 BTC
cryptopia: 0.012 BTC
945
31

STEEM
STEEM

$ 0.295 USD
poloniex: 0.00022 BTC
bittrex: 0.00022 BTC
poloniex: 0.0042 ETH
livecoin: 0.00021 BTC
hitbtc: 0.00021 BTC

BitShares
BTS

40,980,622.24
2,547,499,142 BTS
40,980,622.24
1,198

DigiByte
DGB

: 5121026251
8,107,505.95
7,386,007,120.16 DGB
8,107,505.95
144535
2,220

46

24

GameCredits
GAME

$ 0.93 USD
poloniex: 0.00069 BTC
bittrex: 0.00069 BTC
livecoin: 0.0007 BTC
yobit: 0.00063 BTC
cryptopia: 0.00065 BTC
7

SteemDollars
SBD

$ 1.29 USD
poloniex: 0.00094 BTC
bittrex: 0.00093 BTC
hitbtc: 0.00095 BTC

Syscoin
SYS

: 266050033285
27,843,231.32
524,418,837.21 SYS
27,843,231.32
65188
465

105

18

Trustcoin
TRST

$ 0.185 USD
bittrex: 0.00014 BTC

Navajocoin
NAV

: 2494873
12,605,692.67
57,142,814.61 NAV
12,605,692.67
310231
28

1

3

Silkcoin
SC

: 6080578
50,301.18
43,198,402.58 SC
50,301.18
112005
129

3

2

Nextcoin
NXT

$ 0.031 USD
poloniex: 0.000023 BTC
hitbtc: 0.000023 BTC
poloniex: 0.033 USDT
bittrex: 0.000023 BTC
bitcoin.co.id: 0.000023 BTC
1,699

Clams
CLAM

$ 1.97 USD
poloniex: 0.0015 BTC
bittrex: 0.0014 BTC
bleutrade: 0.0014 BTC
cryptopia: 0.0016 BTC
yobit: 0.0015 BTC
110

icoin
ICN

: 2958178
7,200,287.12
14,385,350 ICN
7,200,287.12
93581
29

1


Ark
ARK

$ 0.202 USD
bittrex: 0.00015 BTC
cryptopia: 0.00014 BTC
cryptopia: 313.96 DOGE

Ardor
ARDR

$ 0.051 USD
poloniex: 0.000038 BTC
bittrex: 0.000038 BTC
hitbtc: 0.00004 BTC
318

Wings DAO
WINGS

$ 0.11 USD
bittrex: 0.000082 BTC
bittrex: 0.0015 ETH

Potcoin
POT

: 4925234459
9,391,986.77
216,627,037 POT
9,391,986.77
427102
1,789

62

6

Waves
WAVES

$ 0.586 USD
bittrex: 0.00044 BTC
cryptopia: 0.00043 BTC
livecoin: 0.00043 BTC
hitbtc: 0.00049 BTC
yobit: 0.0005 BTC
635

DRK
DRK

$ 95.58 USD
bitcoin.co.id: 0.071 BTC

iEx.ec
RLC

$ 0.535 USD
bittrex: 0.0004 BTC

Bellacoin
BELA

: 16529793
838,522.33
6,118,500 BELA
838,522.33
121741
26

1


PascalCoin
PASC

3,190,694.33
8,861,700 PASC
3,190,694.33
82
65

StorjCoinX
SJCX

$ 0.428 USD
poloniex: 0.00032 BTC
bittrex: 0.00032 BTC
1,529

AMP
AMP

$ 0.12 USD
poloniex: 0.00009 BTC
bittrex: 0.000091 BTC
hitbtc: 0.00009 BTC
cryptopia: 0.000088 BTC
cryptopia: 165 DOGE

Magi
XMG

$ 0.096 USD
poloniex: 0.00006 BTC
bittrex: 0.000065 BTC
cryptopia: 0.000069 BTC
cryptopia: 0.023 UNO
cryptopia: 74 DOGE
46

LBRY.io
LBC

38,875,855.83
462,259,115 LBC
38,875,855.83
1,377
3112

Lumen
XLM

$ 0.0051 USD
kraken: 0.0000038 BTC
kraken: 0.0046 EUR
bittrex: 0.0000038 BTC
kraken: 0.0052 USD

PacCoin
PAC

$ 0.000013 USD
bleutrade: 0.0000086 DOGE
cryptopia: 0.000013 DOGE
yobit: 0.00000001 BTC

Pinkcoin
PINK

2,504,571.7
364,302,150.26 PINK
2,504,571.7
128

Databits
DTB

$ 0.456 USD
bittrex: 0.00034 BTC

Zclassic
ZCL

$ 5.08 USD
bittrex: 0.0038 BTC
c-cex: 0.0034 BTC
cryptopia: 0.0036 BTC
cryptopia: 0.43 UNO
cryptopia: 6,030 DOGE
216

CreditBit
CRBIT

$ 0.99 USD
livecoin: 0.00074 BTC
livecoin: 0.014 ETH
20

Expanse
EXP

2,321,957.95
2,066,139 EXP
2,321,957.95
298

BURSTCoin
BURST

$ 0.0028 USD
poloniex: 0.0000021 BTC
bittrex: 0.0000021 BTC
c-cex: 0.000002 BTC
livecoin: 0.0000019 BTC
c-cex: 0.003 USD

SingularDTV
SNGLS

$ 0.085 USD
bittrex: 0.000063 BTC
279

Counterparty
XCP

11,908,331.84
2,619,457.17 XCP
11,908,331.84
660

Komodo
KMD

$ 0.19 USD
bittrex: 0.00014 BTC
cryptopia: 0.00013 BTC
cryptopia: 0.017 UNO

Viacoin
VIA

: 9029429402
2,556,664.4
13,168,420 VIA
2,556,664.4
553775
168

6

39

BitcoinPlus
XBC

$ 45.92 USD
poloniex: 0.034 BTC
cryptopia: 0.037 BTC
cryptopia: 59,000 DOGE
4

EroBitCoin_
EB3

$ 0.187 USD
c-cex: 0.00014 BTC

Nautiluscoin
NAUT

: 749058989
780,872.74
3,762,748.14 NAUT
780,872.74
22801
176

4

8

Chronobank
TIME

$ 10.92 USD
livecoin: 0.0082 BTC
bittrex: 0.008 BTC

Melon
MLN

$ 36.51 USD
kraken: 0.027 BTC
kraken: 0.54 ETH
bittrex: 0.027 BTC

Antshares
ANS

$ 0.331 USD
bittrex: 0.00025 BTC
99

DigixDAO
DGD

$ 26.9 USD
bittrex: 0.022 BTC
yobit: 0.00004 BTC
bittrex: 0.5 ETH

Ubiq
UBQ

$ 0.249 USD
bittrex: 0.00019 BTC
cryptopia: 0.0002 BTC
cryptopia: 0.027 UNO

Nexium
NXC

$ 0.119 USD
poloniex: 0.00009 BTC
bittrex: 0.000089 BTC

Edgeless
EDG

$ 0.115 USD
bittrex: 0.000085 BTC

Swarm City Token
SWT

$ 1.47 USD
bittrex: 0.0011 BTC

Primecoin
XPM

1,854,197.47
6,963,681 XPM
1,854,197.47
1,376
235

BitCrystals
BCY

$ 0.308 USD
poloniex: 0.00023 BTC
bittrex: 0.00023 BTC

Radium
RADS

4,324,693.46
2,743,798 RADS
4,324,693.46
5

T-coin
TCOIN

$ 0.00063 USD
c-cex: 0.00000047 BTC
c-cex: 1 DOGE

BitBay
BAY

$ 0.0094 USD
bittrex: 0.000007 BTC
c-cex: 0.000007 BTC
c-cex: 0.017 USD
140

Pawncash
PCSH

$ 0.000013 USD
c-cex: 0.00000001 BTC
c-cex: 0.0000029 LTC

Byteball
GBYTE

$ 224.22 USD
bittrex: 0.167 BTC
cryptopia: 0.17 BTC
cryptopia: 13 UNO
cryptopia: 99 LTC

Einsteinium
EMC2

: 206953059
1,350,400.22
135,485,061 EMC2
1,350,400.22
229583
225

4

5

Centurion
CNT

$ 0.031 USD
c-cex: 0.000023 BTC
yobit: 0.000022 BTC
c-cex: 0.04 USD

BTCtalkcoin
BCC

: 36249
461,886,026.54
50,415,041 BCC
461,886,026.54
191328

2


FirstCoin
FRST

$ 1.09 USD
livecoin: 0.00081 BTC
yobit: 0.00082 BTC

EmerCoin
EMC

$ 0.633 USD
livecoin: 0.00047 BTC
bittrex: 0.00048 BTC
livecoin: 0.598 USD
yobit: 0.00048 BTC
cryptopia: 0.00048 BTC
1,220

HiCoin
XHI

$ 0.0031 USD
c-cex: 0.0000023 BTC

Bitmark
BTM

$ 0.407 USD
poloniex: 0.0003 BTC
43

VitalAir
VTL

$ 0.00008 USD
yobit: 0.00000006 BTC

Bytecoin
BCN

$ 0.00019 USD
poloniex: 0.00000014 BTC
hitbtc: 0.00000014 BTC
poloniex: 0.0000081 XMR
cryptopia: 0.00000014 BTC
cryptopia: 0.24 DOGE
1,313
92

ZeroCoin
XZC

$ 7.9 USD
bittrex: 0.0059 BTC
cryptopia: 0.0055 BTC
cryptopia: 0.75 UNO
cryptopia: 11,000 DOGE

coin2
C2

$ 0.00068 USD
poloniex: 0.00000051 BTC
yobit: 0.00000051 BTC

LEOcoin
LEO

$ 0.421 USD
livecoin: 0.00031 BTC
livecoin: 0.412 USD
livecoin: 0.006 ETH
cryptopia: 0.00024 BTC
c-cex: 0.00026 BTC
11

BlockNet
BLOCK

19,552,548.74
10,073,023.89 BLOCK
19,552,548.74
44

PoSWCoin
POSW

$ 0.128 USD
livecoin: 0.00009 BTC
yobit: 0.000095 BTC
cryptopia: 0.00009 BTC
c-cex: 0.000095 BTC
livecoin: 0.0005 ETH

Tether
USDT

$ 0.91 USD
kraken: 0.929 USD
c-cex: 0.985 USD
c-cex: 0.00068 BTC
c-cex: 8,000 DOGE
c-cex: 0.5 LTC

Gridcoin
GRC

: 454515478
482,005.8
33,151,769.21 GRC
482,005.8
217672
1,388

19

37

MALCoin
MALC

$ 17.44 USD
c-cex: 0.013 BTC
$ 17.44 USD
c-cex: 0.013 BTC

2017-04-30 03:12:01 UTC

Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer