Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc xmr dash etc zec btg doge rdd vtc ppc nmc ftc blk aur nvc eos eos bcc xrp trx xlm xlm bnb bnb bat bat neo iot iot ada etp etp zrx zrx zrx zrx omg omg icx hsr iota qtum grs dsh lsk eng btm btm xem ppt zcl wtc wtc snt snt bqx bqx dgb xvg xvg btg cvc arn gas pay pay pay ae rep rep maid maid bts bts emc xtz nxt adx ntk sc blz blz mco mco xzc gvt sky vib vib ven orme ardr xdn mtl bcn nxs qtm rcn rcn mana
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development


$110,991,479,034 USD

all: 536,846
24h: 141
1h: 6
10m 4s
210.06 GB
2009-01-09
Per Block: 12.50+0.1799 BTC
($81,834.91 USD)

24h: 1,763+25.37 BTC
($11,538,721.79 USD)



33986
2018-08-14



$29,152,154,859 USD
all: 6,150,883
24h: 5,962
1h: 248
14.4s
667.10 GB
2015-07-30
Per Block: 3+0.09092+0.01632+0.4025 ETH
($1,009.67 USD)

24h: 17,886+542.09+97.31+2400 ETH
($6,019,641.21 USD)



19998
2018-08-14

XRP
XRP

$11,438,157,645 USD
24h: 656,138 ()

1h: 27,339 ()

Avg. tx:

2895
2018-08-09



$9,017,272,933 USD

all: 543,497
24h: 148
1h: 6
9m 36s
161.30 GB
2009-01-09
Per Block: 12.50+0.00408 BCH
($6,524.77 USD)

24h: 1,850+0.6034 BCH
($965,665.8 USD)




943
664
2018-08-14



$3,283,252,476 USD

all: 1,474,438
24h: 578
1h: 24
2m 29s
18.49 GB
2011-10-08
Per Block: 25+0.04614 LTC
($1,421.26 USD)

24h: 14,450+26.67 LTC
($821,489.1 USD)



3125
2018-06-17



$1,473,524,119 USD
all: 1,639,335
24h: 708
1h: 30
2m 2s
57.69 GB
2014-04-18
Per Block: 4.06+0.03946 XMR
($370.05 USD)

24h: 2,875+27.94 XMR
($262,112.28 USD)
24h: 4,140 ()

1h: 173 ()

Avg. tx:


475
3171
2018-07-27

Дэш
DASH


$1,271,678,634 USD

all: 920,734
24h: 547
1h: 23
2m 38s
7.32 GB
2014-01-19
Per Block: 3.35+0.00845 DASH
($516.3 USD)*

24h: 1,830+4.62 DASH
($281,706.94 USD)*




757
1048
2018-07-09



$1,268,614,816 USD
all: 6,372,993
24h: 6,094
1h: 254
14.2s
87.67 GB
2015-07-30
Per Block: 4+0.00535+0.00552+0.00552 ETC
($48.82 USD)

24h: 24,376+32.59+33.63+33.63 ETC
($297,516.55 USD)




242
372
2018-07-26



$637,424,201 USD
all: 376,332
24h: 570
1h: 24
2m 31s
11.72 GB
2016-10-28
Per Block: 12.50+0.00689 ZEC
($1,740.97 USD)

24h: 7,125+3.92 ZEC
($992,353.74 USD)
24h: 3,880 ()

1h: 162 ()

Avg. tx:


231
3792
2018-08-14



$296,722,260 USD

all: 542,355
24h: 138
1h: 6
10m 26s
165.82 GB
2009-01-09
Per Block: 12.50+0.00716 BTG
($214.94 USD)

24h: 1,725+0.9882 BTG
($29,661.45 USD)




30
547
2018-07-11



$273,401,937 USD

all: 2,347,606
24h: 1,382
1h: 58
1m 2s
29.79 GB
2013-12-08
Per Block: 10,000+25.87 DOGE
($23.7 USD)

24h: 13,820,000+35757 DOGE
($32,755.6 USD)




416
1941
2018-01-21



$67,267,144 USD

all: 2,371,399
24h: 1,382
1h: 58
1m 2s
4.07 GB
2014-01-26
Per Block: 342.01+0.22 RDD
($0.795 USD)

24h: 727,499+304.02 RDD
($1,690.18 USD)




207
261
2018-01-27



$31,885,373 USD

all: 981,438
24h: 563
1h: 23
2m 32s
4.24 GB
2014-01-10
Per Block: 25+0.00312 VTC
($17.51 USD)

24h: 14,075+1.76 VTC
($9,856.88 USD)




33
279
2018-07-20



$30,170,107 USD

all: 381,573
24h: 182
1h: 8
7m 55s
0.7815 GB
2012-08-19
Per Block: 40.43+0.02453 PPC
($49 USD)

24h: 1,779+4.46 PPC
($2,160.67 USD)




12
425
2018-04-22



$10,955,701 USD

all: 412,539
24h: 154
1h: 6
9m 21s
5.42 GB
2011-04-19
Per Block: 25+0.00863 NMC
($17.7 USD)

24h: 3,850+1.33 NMC
($2,726.04 USD)




4
313
2018-08-13



$9,659,825 USD

all: 2,311,278
24h: 832
1h: 35
1m 43s
2.78 GB
2013-04-16
Per Block: 40+0.00621 FTC
($2.05 USD)

24h: 33,280+5.17 FTC
($1,704.2 USD)




16
122
2018-08-13



$5,866,497 USD

all: 2,223,025
24h: 1,292
1h: 54
1m 7s
4.26 GB
2014-02-24
Per Block: 1.50+0.000298 BLK
($0.114 USD)

24h: 1,937+0.3848 BLK
($147.53 USD)




5
67
2018-08-15



$3,206,535 USD

all: 1,527,173
24h: 1,504
1h: 63
57.4s
3.27 GB
2014-01-24
Per Block: 2.50+0.000261 AUR
($0.482 USD)

24h: 3,760+0.3928 AUR
($724.8 USD)



911


1
20
2017-03-08



$2,879,631 USD

all: 441,605
24h: 193
1h: 8
7m 25s
0.6109 GB
2013-02-09
Per Block: 4.39+0.000238 NVC
($5.6 USD)

24h: 191.14+0.046 NVC
($243.66 USD)



171


1
87
2017-09-14

EOS
EOS

4,223,689,387.23
896,148,480 EOS
4,223,689,387.23
55,892

8980

EOS Token
EOS

$ 12.05 USD
yobit: 0.0011 BTC
yobit: 6.93 USD
yobit: 446.19 RUR
yobit: 0.022 ETH
yobit: 2,850 DOGE

1


BitConnect
BCC

: 36249
126,153,328.33
50,415,041 BCC
126,153,328.33
191328

747


Ripple
XRP

$ 0 USD
$ 0 USD

TRON
TRX

1,324,156,723.85
65,610,394,523 TRX
1,324,156,723.85
67,238


Stellar Lumens
XLM

4,276,024,555.99
18,771,745,049.86 XLM
4,276,024,555.99

36


Stellar
XLM

$ 0 USD
$ 0 USD
93,165

BnB Coin
BNB

$ 12 USD
yobit: 0.0014 BTC
yobit: 4,972.13 DOGE
yobit: 591.42 RUR

3


Binance Coin
BNB

968,532,541.59
95,512,402 BNB
968,532,541.59

20


Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
144

2


Basic Attention Token
BAT

203,854,292.44
1,000,160,246 BAT
203,854,292.44
18,985

1


Neo
NEO

1,079,202,167.99
65,000,000 NEO
1,079,202,167.99
96,056

119

IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

1,351,581,166.73
2,779,530,283 IOT
1,351,581,166.73

2166

Cardano
ADA

2,559,221,264.2
25,927,070,538 ADA
2,559,221,264.2
67,293

705


ETP
ETP

$ 1.06 USD
$ 1.06 USD
56

Metaverse ETP
ETP

$ 2.56 USD
bitfinex: 2.58 USD
bitfinex: 0.00041 BTC
hitbtc: 2.26 USD
hitbtc: 0.00037 BTC
bitfinex: 0.0093 ETH

5


0xproject
ZRX

390,074,069.39
537,427,762 ZRX
390,074,069.39
13,727

3


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0 USD
$ 0 USD

OmiseGO
OMG

516,141,866.95
140,245,061 OMG
516,141,866.95
37,436

101


OMGame
OMG

$ 0.0011 USD
yobit: 0.00000016 BTC
yobit: 0.0013 USD
yobit: 0.435 DOGE
yobit: 0.05 RUR
yobit: 0.00043 WAVES

ICON
ICX

222,416,081.38
387,452,141 ICX
222,416,081.38
14,299

576


HSHARE
HSR

$ 2.78 USD
okex: 0.00043 BTC
okex: 2.78 USDT
huobi: 2.79 USDT
huobi: 0.00044 BTC
huobi: 0.0097 ETH
221

3


MIOTA
IOTA

$ 0 USD
$ 0 USD
108

Qtum
QTUM

416,438,722.94
88,477,840 QTUM
416,438,722.94
14,750

132

947

Groestlcoin
GRS

41,009,848.56
70,672,478.89 GRS
41,009,848.56
6,346

63

17

Dashcoin
DSH

$ 0.017 USD
hitbtc: 0.0000027 BTC
2,750

20


Lisk
LSK

277,541,997.05
100,000,000 LSK
277,541,997.05
30,230

232

2436

Enigma
ENG

$ 0.659 USD
binance: 0.0001 BTC
huobi: 0.0001 BTC
binance: 0.0023 ETH
bittrex: 0.0001 BTC
liqui: 0.0023 ETH


Bitmark
BTM

$ 0.103 USD
poloniex: 0.000016 BTC
209

1


Bytom
BTM

$ 0.152 USD
huobi: 0.151 USDT
huobi: 0.000024 BTC
huobi: 0.00053 ETH
cryptopia: 0.000024 BTC
hitbtc: 0.00053 ETH
97

23


NEM
XEM

996,409,398.7
8,999,999,999 XEM
996,409,398.7
404


Populous
PPT

132,394,951.46
37,003,724 PPT
132,394,951.46

24


Zclassic
ZCL

33,637,587.57
3,413,650 ZCL
33,637,587.57
6,737

82


Walton
WTC

89,040,782.49
40,143,225 WTC
89,040,782.49
121

26


Waltonchain
WTC

$ 0 USD
$ 0 USD
20,543

Status
SNT

125,911,012.87
3,474,940,718 SNT
125,911,012.87
5,813

138


StatusNetwork
SNT

$ 0 USD
$ 0 USD

Bitquence
BQX

$ 1.56 USD
hitbtc: 0.0014 ETH
1,846

Ethos
BQX

$ 0.367 USD
binance: 0.000056 BTC
binance: 0.0013 ETH
hitbtc: 0.34 USD
hitbtc: 0.0001 BTC

46


DigiByte
DGB

: 5121026251
196,825,094.12
7,386,007,120.16 DGB
196,825,094.12
144535
19,117

897

247

VERGE
XVG

176,770,102.18
14,658,245,757.39 XVG
176,770,102.18
54,499

274

1291

DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

Bitgem
BTG

: 939416901
92,037.67
32,951.61 BTG
92,037.67
104165
22

Civic
CVC

38,375,211.27
342,718,003 CVC
38,375,211.27

174


Aeron
ARN

$ 0.252 USD
binance: 0.000039 BTC
binance: 0.00088 ETH
hitbtc: 0.000037 BTC
51

14


Gas
GAS

$ 4.32 USD
okex: 4.31 USDT
binance: 0.00067 BTC
okex: 0.00067 BTC
huobi: 0.00067 BTC
huobi: 0.015 ETH
508


TenX Pay Token
PAY

$ 2.47 USD
cryptopia: 0.0091 LTC
cryptopia: 250.11 DOGE

Epay
PAY

$ 0.0009 USD
yobit: 0.000001 ETH
yobit: 0.101 DOGE
yobit: 0.019 RUR
yobit: 0.00066 USD

TenX
PAY

71,789,672.24
109,256,762 PAY
71,789,672.24
13,399

34


Aeternity
AE

$ 0.93 USD
binance: 0.00014 BTC
binance: 0.0032 ETH
liqui: 0.00014 BTC
liqui: 0.0032 ETH
liqui: 0.904 USDT
2,902

33


Augur
REP

189,540,988.39
11,000,020 REP
189,540,988.39
9,089

74


RepubliCoin
REP

$ 0.164 USD
yobit: 0.00048 ETH
yobit: 0.111 USD

MaidSafe
MAID

107,760,031.94
452,552,412 MAID
107,760,031.94
4,556

16


MaidSafeCoin
MAID

$ 0 USD
$ 0 USD
320

BitShares
BTS

262,510,239.77
2,547,499,142 BTS
262,510,239.77
7,173

155


Bitshares2
BTS

$ 0.333 USD
$ 0.333 USD

EmerCoin
EMC

$ 1.78 USD
hitbtc: 0.00027 BTC
livecoin: 0.00027 BTC
bittrex: 0.00028 BTC
livecoin: 1.85 USD
hitbtc: 0.0063 ETH
2,134

3


Tezos
XTZ

$ 1.51 USD
hitbtc: 1.5 USD
hitbtc: 0.0053 ETH
hitbtc: 0.00023 BTC
gatecoin: 0.00025 BTC
9,433

111


Nxt
NXT

$ 0.071 USD
hitbtc: 0.000011 BTC
hitbtc: 0.071 USD
bittrex: 0.000011 BTC
poloniex: 0.071 USDT
poloniex: 0.000011 BTC
9,376

652


AdEx
ADX

$ 0.179 USD
binance: 0.000028 BTC
liqui: 0.000028 BTC
hitbtc: 0.00062 ETH
bittrex: 0.000028 BTC
liqui: 0.00062 ETH

13


NeuroToken
NTK

$ 0.058 USD
hitbtc: 0.0002 ETH
hitbtc: 0.000009 BTC
hitbtc: 0.059 USD
yobit: 0.0000095 BTC
yobit: 0.06 USD
2

1


Siacoin
SC

: 6080578
$ 0.0053 USD
bittrex: 0.00000082 BTC
binance: 0.00000081 BTC
poloniex: 0.00000081 BTC
binance: 0.000018 ETH
bittrex: 0.000018 ETH
112005
31,602

64

2778

BlazeCoin
BLZ

$ 0.00026 USD
cryptopia: 0.00000004 BTC
cryptopia: 0.095 DOGE
cryptopia: 0.0000045 LTC

Bluzelle
BLZ

$ 0.116 USD
huobi: 0.000018 BTC
binance: 0.000018 BTC
huobi: 0.0004 ETH
binance: 0.0004 ETH
binance: 0.011 BNB
2,308

1


Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

75,612,170.91
15,793,721 MCO
75,612,170.91
513

883


ZeroCoin
XZC

$ 14.21 USD
binance: 0.0022 BTC
bittrex: 0.0022 BTC
binance: 1.4 BNB
binance: 0.049 ETH
cryptopia: 0.0022 BTC

4


Genesis Vision Token
GVT

$ 4.55 USD
binance: 0.0007 BTC
binance: 0.016 ETH
hitbtc: 0.016 ETH

Skycoin
SKY

$ 2.76 USD
binance: 0.00044 BTC
binance: 0.0097 ETH
binance: 0.276 BNB
cryptopia: 0.00043 BTC
cryptopia: 0.053 LTC

84


Viberate
VIB

5,627,573.94
165,071,467 VIB
5,627,573.94
1,122

1


Viberate Token
VIB

$ 0.034 USD
hitbtc: 0.0000053 BTC
hitbtc: 0.00012 ETH
hitbtc: 0.03 USD

5


VeChain
VEN

44,753,171,926.6
55,209,828,519 VEN
44,753,171,926.6
51,318

150


OrmeusCoin
ORME

$ 0.473 USD
livecoin: 0.000073 BTC
cryptopia: 0.000072 BTC
hitbtc: 0.00008 BTC
livecoin: 0.0016 ETH
cryptopia: 0.451 USDT

1


Ardor
ARDR

$ 0.116 USD
hitbtc: 0.000018 BTC
bittrex: 0.000018 BTC
binance: 0.000018 BTC
poloniex: 0.000018 BTC
binance: 0.00041 ETH
6,631

217


DigitalNote
XDN

$ 0.0029 USD
hitbtc: 0.00000044 BTC
hitbtc: 0.0029 USD
bittrex: 0.00000044 BTC
hitbtc: 0.00001 ETH

4

59

Metal
MTL

13,812,424.45
22,342,280 MTL
13,812,424.45


Bytecoin
BCN

$ 0.0017 USD
binance: 0.00000026 BTC
hitbtc: 0.00000026 BTC
hitbtc: 0.0017 USD
poloniex: 0.00000026 BTC
binance: 0.0000058 ETH
13,359

157

399

Nexus
NXS

42,314,569.82
55,906,733 NXS
42,314,569.82
14

146


Quantum
QTM

$ 0.000082 USD
yobit: 0.0002 USD
yobit: 0.014 RUR

RCoin
RCN

$ 0.00003 USD
yobit: 0.00000004 ETH
yobit: 0.0059 DOGE
yobit: 0.0009 RUR

Ripio Credit Network
RCN

8,679,662.61
488,924,026 RCN
8,679,662.61

Decentraland
MANA

75,264,784.61
1,050,290,306 MANA
75,264,784.61
5,361

35


2018-08-15 08:39:22 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: