Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth bch ltc dash btg xmr etc zec vtc doge ppc ftc rdd nmc blk aur nvc qrk mec bat bat xrp str bcc bcc btg xem xem xem nxt emc2 ada strat xlm waves mco mco neo san powr iot iot mana mona xdn xdn lsk qtum sbd tix tix vox bcn omg omg omg salt sys safex thc gcr gcr orme nav nav snt grs grs ardr bay eos eos xzc mtl trx ero iop dgb bts bts ark agrs edg ok kmd steem rise adx sc xvg xvg dsh nxs dcr etn gup gup pay pay pay pivx pivx rcn rcn cvc storj meme mer
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development


$275,366,843,562 USD

all: 498,751
24h: 174
1h: 7
8m 17s
172.76 GB
2009-01-09
Per Block: 12.50+2.64 BTC
($249,353.34 USD)

24h: 2,188+459.66 BTC
($43,593,331.4 USD)



21296
2017-12-10



$45,567,298,272 USD
all: 4,714,629
24h: 5,791
1h: 241
14.9s
153.76 GB
2015-07-30
Per Block: 3+0.2963+0.02114+0.5176 ETH
($1,815.18 USD)

24h: 17,373+1716+122.44+2997 ETH
($10,511,718.52 USD)



9949
2017-12-09



$23,046,119,805 USD

all: 507,968
24h: 141
1h: 6
10m 4s
154.69 GB
2009-01-09
Per Block: 12.50+0.01575 BCH
($17,131.69 USD)

24h: 1,763+2.22 BCH
($2,415,568.95 USD)



930

345
2017-12-05



$10,062,245,502 USD

all: 1,330,263
24h: 704
1h: 29
2m 2s
10.62 GB
2011-10-08
Per Block: 25+0.112 LTC
($4,657.35 USD)

24h: 17,600+78.83 LTC
($3,278,773.93 USD)



2119
2017-09-27

Дэш
DASH


$5,668,274,662 USD

all: 785,440
24h: 545
1h: 23
2m 37s
4.70 GB
2014-01-19
Per Block: 3.60+0.01138 DASH
($2,644.1 USD)*

24h: 1,964+6.2 DASH
($1,436,489.52 USD)*



734
2017-11-11



$4,205,803,939 USD

all: 504,045
24h: 143
1h: 6
10m 4s
163.15 GB
2009-01-09
Per Block: 12.50+0.00767 BTG
($3,133.59 USD)

24h: 1,788+1.1 BTG
($448,103.67 USD)



619

426
2017-12-05



$4,027,853,326 USD
all: 1,462,390
24h: 725
1h: 30
1m 59s
34.99 GB
2014-04-18
Per Block: 5.69+0.1504 XMR
($1,520.54 USD)

24h: 4,126+109.01 XMR
($1,102,952.66 USD)
24h: 5,653 ()

1h: 236 ()

Avg. tx:

1653
2017-12-10



$2,741,336,118 USD
all: 4,999,330
24h: 6,020
1h: 251
14.3s
41.03 GB
2015-07-30
Per Block: 5+0.00559+0.00815+0.1736 ETC
($144.39 USD)

24h: 30,100+33.63+49.06+1045 ETC
($869,252.64 USD)




161
183
2017-12-11



$895,493,605 USD
all: 234,943
24h: 579
1h: 24
2m 29s
9.58 GB
2016-10-28
Per Block: 12.50+0.00676 ZEC
($3,983.12 USD)

24h: 7,238+3.91 ZEC
($2,306,223.71 USD)
24h: 8,722 ()

1h: 363 ()

Avg. tx:


394
3076
2017-12-04



$393,701,747 USD

all: 839,841
24h: 580
1h: 24
2m 29s
2.66 GB
2014-01-10
Per Block: 50+0.04225 VTC
($469.18 USD)

24h: 29,000+24.5 VTC
($272,122.55 USD)




218
180
2017-12-03



$305,039,660 USD

all: 2,006,476
24h: 1,385
1h: 58
1m 2s
24.51 GB
2013-12-08
Per Block: 10,000+20.01 DOGE
($27.23 USD)

24h: 13,850,000+27708 DOGE
($37,716.99 USD)




579
1443
2015-10-31



$77,295,609 USD

all: 338,075
24h: 138
1h: 6
10m 26s
0.7069 GB
2012-08-19
Per Block: 49.55+0.02996 PPC
($156.39 USD)

24h: 1,727+4.13 PPC
($5,460.54 USD)




101
329
2017-12-05



$62,585,741 USD

all: 2,000,763
24h: 1,380
1h: 58
1m 2s
2.33 GB
2013-04-16
Per Block: 40+0.0195 FTC
($14.21 USD)

24h: 55,200+26.91 FTC
($19,611.1 USD)




16
94
2017-11-21



$47,040,540 USD

all: 2,018,342
24h: 1,444
1h: 60
59.7s
3.48 GB
2014-01-26
Per Block: 459.72+0.1769 RDD
($0.754 USD)

24h: 845,190+255.38 RDD
($1,386.21 USD)




87
170
2017-01-09



$40,636,515 USD

all: 374,677
24h: 159
1h: 7
9m 0s
5.18 GB
2011-04-19
Per Block: 25+0.01926 NMC
($69.96 USD)

24h: 3,975+3.06 NMC
($11,124.36 USD)




6
222
2017-12-02



$24,687,805 USD

all: 1,904,536
24h: 1,284
1h: 54
1m 7s
3.92 GB
2014-02-24
Per Block: 1.50+0.00140 BLK
($0.484 USD)

24h: 1,926+1.79 BLK
($621.8 USD)




24
42
2017-10-20



$16,609,885 USD

all: 1,138,472
24h: 1,617
1h: 67
53.4s
2.96 GB
2014-01-24
Per Block: 2.50+0.000249 AUR
($2.65 USD)

24h: 4,043+0.4029 AUR
($4,286.96 USD)



811


4
6
2017-03-08



$12,453,041 USD

all: 385,840
24h: 233
1h: 10
6m 3s
0.5414 GB
2013-02-09
Per Block: 4.63+0.00107 NVC
($28.41 USD)

24h: 388.52+0.249 NVC
($2,384.63 USD)



162


2
58
2017-09-14



$3,155,250 USD
all: 5,004,355
24h: 4,170
1h: 174
20.7s
5.21 GB
2013-07-21
Per Block: 1+-1.02 QRK
($-0.00026 USD)

24h: 4,161+-4258 QRK
($-1.2 USD)




1
9
2017-11-29



$1,790,004 USD
all: 917,147
24h: 461
1h: 19
3m 7s
1.37 GB
2013-06-01
Per Block: 12.50+0.0000197 MEC
($0.615 USD)

24h: 5,763+0.00910 MEC
($283.36 USD)



400


1
24
2013-11-17

Batcoin
BAT

: 45673767
3,641,276,340.78
17,207,510,000 BAT
3,641,276,340.78
213076
56

1


Basic Attention Token
BAT

$ 0.21 USD
bittrex: 0.000013 BTC
liqui: 0.000013 BTC
bittrex: 0.00045 ETH
liqui: 0.00044 ETH
liqui: 0.206 USDT

Ripple
XRP

8,577,603,597.37
34,920,190,690 XRP
8,577,603,597.37
48,171

Stellar
STR

$ 0.042 USD
$ 0.042 USD
12,701

BitConnect
BCC

: 36249
19,049,306,273.87
50,415,041 BCC
19,049,306,273.87
191328

2


BitConnectCoin
BCC

$ 0 USD
livecoin: 380 USD
livecoin: 0.746 ETH
livecoin: 90 ESC
137

Bitgem
BTG

: 939416901
168,764.24
32,951.61 BTG
168,764.24
104165
22

NEM
XEM

3,905,161,540.69
8,999,999,999 XEM
3,905,161,540.69
314

NewEconomyMovement
XEM

$ 0 USD
yobit: 0.77 USD
yobit: 48 RUR
yobit: 0.0014 ETH
yobit: 291.33 DOGE
yobit: 0.074 WAVES

XEM
XEM

$ 0.458 USD
livecoin: 0.000027 BTC
livecoin: 0.434 USD
livecoin: 0.001 ETH
129

Nxt
NXT

$ 0.64 USD
bittrex: 0.000039 BTC
poloniex: 0.000039 BTC
poloniex: 0.633 USDT
hitbtc: 0.000039 BTC
hitbtc: 0.622 USD
5,168

Einsteinium
EMC2

: 206953059
232,114,571.73
135,485,061 EMC2
232,114,571.73
229583
2,319

137

7

Ada
ADA

$ 0.113 USD
bittrex: 0.000007 BTC
bittrex: 0.00024 ETH
1,165

Stratis
STRAT

$ 10.07 USD
bittrex: 0.00061 BTC
poloniex: 0.00061 BTC
hitbtc: 9.88 USD
bittrex: 0.021 ETH
hitbtc: 0.00061 BTC
7,672

Stellar Lumens
XLM

$ 0.149 USD
poloniex: 0.0000089 BTC
bittrex: 0.000009 BTC
poloniex: 0.145 USDT
kraken: 0.0000092 BTC
bittrex: 0.00031 ETH

Waves
WAVES

$ 10.76 USD
bittrex: 0.00065 BTC
yobit: 0.00067 BTC
exmo: 0.00066 BTC
bittrex: 0.023 ETH
liqui: 0.00066 BTC
5,162

Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

$ 15.55 USD
bittrex: 0.00093 BTC
bittrex: 0.033 ETH
liqui: 0.00095 BTC
liqui: 0.033 ETH
liqui: 15.19 USDT
390

Neo
NEO

$ 35.34 USD
bittrex: 0.0021 BTC
bittrex: 34.88 USDT
bitfinex: 34.8 USD
bitfinex: 0.0022 BTC
hitbtc: 34.98 USD
43,418
50

Santiment
SAN

$ 4.02 USD
liqui: 0.00024 BTC
liqui: 0.0085 ETH
liqui: 3.95 USDT
hitbtc: 0.0084 ETH
yobit: 0.0003 BTC
397

PowerLedger
POWR

$ 0.54 USD
bittrex: 0.000033 BTC
bittrex: 0.0011 ETH
cryptopia: 0.000033 BTC
cryptopia: 0.003 LTC
cryptopia: 192.55 DOGE
6,486

IoTcoin
IOT

$ 0.0067 USD
c-cex: 0.00000041 BTC
c-cex: 0.014 USD
c-cex: 4.82 DOGE

IOTA
IOT

$ 4.12 USD
bitfinex: 4.05 USD
bitfinex: 0.00025 BTC
bitfinex: 0.0087 ETH
63,905

Decentraland
MANA

$ 0.071 USD
bittrex: 0.0000042 BTC
bittrex: 0.00014 ETH
liqui: 0.0000043 BTC
liqui: 0.00015 ETH
liqui: 0.069 USDT
1,794

Monacoin
MONA

$ 15.08 USD
bittrex: 0.00092 BTC
livecoin: 0.00091 BTC
bleutrade: 0.00084 BTC
bleutrade: 6,000.02 DOGE
2,024

DuckNote
XDN

16,952,030.03
5,477,156,215.1 XDN
16,952,030.03
55
4

DigitalNote
XDN

$ 0 USD
hitbtc: 0.0000071 ETH
2,633

Lisk
LSK

832,027,602.92
100,000,000 LSK
832,027,602.92
18,716
1489

Qtum
QTUM

$ 12.85 USD
bittrex: 0.00079 BTC
bittrex: 0.028 ETH
hitbtc: 0.027 ETH
livecoin: 0.00095 BTC
livecoin: 14.3 USD
5,683

SteemDollars
SBD

$ 10.98 USD
bittrex: 0.00073 BTC
poloniex: 0.00042 BTC
hitbtc: 0.00064 BTC

Tickets
TIX

$ 0 USD
hitbtc: 0.0024 ETH

Blocktix
TIX

$ 1.03 USD
bittrex: 0.000063 BTC
bittrex: 0.0022 ETH
cryptopia: 0.000064 BTC
cryptopia: 0.011 LTC
cryptopia: 320 DOGE
463

Voxels
VOX

$ 0.228 USD
bittrex: 0.000014 BTC
livecoin: 0.000015 BTC

Bytecoin
BCN

$ 0.0027 USD
hitbtc: 0.00000016 BTC
hitbtc: 0.0026 USD
poloniex: 0.00000015 BTC
hitbtc: 0.0000057 ETH
poloniex: 0.0000095 XMR
4,137
249

OmiseGO
OMG

$ 8.89 USD
bittrex: 0.00054 BTC
bitfinex: 8.76 USD
bittrex: 8.75 USDT
poloniex: 0.00054 BTC
bittrex: 0.019 ETH
21,428

OMGame
OMG

$ 0.0044 USD
yobit: 0.00000027 BTC
yobit: 0.005 USD
yobit: 0.33 RUR
yobit: 2.43 DOGE
yobit: 0.000011 ETH

Omise-go
OMG

$ 9.83 USD
hitbtc: 0.0006 BTC

Salt
SALT

$ 7.88 USD
bittrex: 0.00048 BTC
bittrex: 0.017 ETH
liqui: 0.017 ETH
liqui: 0.00048 BTC
liqui: 7.7 USDT
419

Syscoin
SYS

: 266050033285
199,034,535.81
529,470,666.45 SYS
199,034,535.81
65188
2,494

163

25

SafeExchangeCoin
SAFEX

$ 0.015 USD
bittrex: 0.00000092 BTC
cryptopia: 0.0000011 BTC
cryptopia: 0.000095 LTC
cryptopia: 6.48 DOGE

Hempcoin
THC

$ 0.102 USD
bittrex: 0.0000062 BTC
84

GlobalCurReserve
GCR

$ 0.371 USD
bittrex: 0.000023 BTC
yobit: 0.000019 BTC

GCR Coin
GCR

$ 0 USD
yobit: 32 RUR
yobit: 104.14 DOGE
yobit: 0.024 ETH
yobit: 0.7 USD

OrmeusCoin
ORME

$ 3.29 USD
cryptopia: 0.0002 BTC
hitbtc: 0.00019 BTC
cryptopia: 0.02 LTC
cryptopia: 3.2 USDT
cryptopia: 6 NZDT

Navajocoin
NAV

: 2494873
114,743,784.37
57,142,814.61 NAV
114,743,784.37
310231
32

1

3

NavCoin
NAV

$ 0 USD
cryptopia: 2.81 NZDT
5,718

Status
SNT

$ 0.06 USD
bittrex: 0.0000037 BTC
liqui: 0.059 USDT
liqui: 0.00013 ETH
bittrex: 0.00013 ETH
hitbtc: 0.00013 ETH

Groestlcoin
GRS

73,392,607.14
68,983,093.89 GRS
73,392,607.14
3,950
6

Groestlcoin_
GRS

$ 0.641 USD
$ 0.641 USD
2,949

Ardor
ARDR

$ 0.592 USD
bittrex: 0.000036 BTC
poloniex: 0.000036 BTC
hitbtc: 0.000036 BTC
3,177

BitBay
BAY

$ 0.083 USD
bittrex: 0.0000051 BTC
cryptopia: 0.0000052 BTC
c-cex: 0.0000043 BTC
cryptopia: 36.88 DOGE
cryptopia: 0.0007 LTC
938

EOS
EOS

$ 4.08 USD
hitbtc: 4.03 USD
kraken: 0.00025 BTC
kraken: 0.0088 ETH
hitbtc: 0.00025 BTC
bitfinex: 0.00025 BTC
15,075

EOS Token
EOS

$ 4.24 USD
yobit: 0.00026 BTC
yobit: 4.2 USD
yobit: 260 RUR
yobit: 0.0091 ETH
yobit: 0.365 WAVES

ZeroCoin
XZC

$ 46.63 USD
bittrex: 0.0028 BTC
cryptopia: 0.0029 BTC
cryptopia: 0.26 LTC
cryptopia: 16,964.1 DOGE

Metal
MTL

$ 5.3 USD
bittrex: 0.00033 BTC
bittrex: 0.011 ETH
cryptopia: 0.00032 BTC
cryptopia: 0.037 LTC
livecoin: 0.00032 BTC

TRON
TRX

$ 0.0049 USD
liqui: 0.00001 ETH
liqui: 0.0000003 BTC
gatecoin: 0.0000074 ETH
liqui: 0.0045 USDT
hitbtc: 0.00000029 BTC
4,168

EROSCOIN
ERO

$ 0.168 USD
hitbtc: 0.000011 BTC
livecoin: 0.00001 BTC

Fermat
IOP

$ 5.07 USD
bittrex: 0.00031 BTC

DigiByte
DGB

: 5121026251
106,393,513.74
7,386,007,120.16 DGB
106,393,513.74
144535
8,800

794

131

BitShares
BTS

435,442,135.1
2,547,499,142 BTS
435,442,135.1
4,342

Bitshares2
BTS

$ 0.872 USD
yobit: 0.000053 BTC
yobit: 56.75 RUR
yobit: 0.8 USD
yobit: 346.08 DOGE

Ark
ARK

$ 3.86 USD
bittrex: 0.00023 BTC
cryptopia: 0.00023 BTC
cryptopia: 0.022 LTC
cryptopia: 3.79 USDT
cryptopia: 1,400 DOGE

AgorasToken
AGRS

$ 1.3 USD
bittrex: 0.000079 BTC

Edgeless
EDG

$ 1.24 USD
bittrex: 0.000075 BTC
hitbtc: 0.000076 BTC
liqui: 0.000075 BTC
liqui: 0.0026 ETH
liqui: 1.2 USDT

OkCash
OK

$ 0.442 USD
bittrex: 0.000027 BTC
cryptopia: 0.000027 BTC
bleutrade: 0.000026 BTC
cryptopia: 0.0025 LTC
yobit: 0.000034 BTC
1,754

Komodo
KMD

$ 3.14 USD
bittrex: 0.00019 BTC
cryptopia: 0.00019 BTC
cryptopia: 0.018 LTC
cryptopia: 1,214.19 DOGE

STEEM
STEEM

$ 1.74 USD
bittrex: 0.00011 BTC
poloniex: 0.0001 BTC
poloniex: 0.0035 ETH
hitbtc: 0.00011 BTC

Rise
RISE

$ 0.398 USD
bittrex: 0.000024 BTC
yobit: 0.000023 BTC
yobit: 0.00074 ETH
yobit: 0.398 USD
yobit: 113.98 DOGE

AdEx
ADX

$ 1.11 USD
bittrex: 0.000068 BTC
liqui: 0.000068 BTC
hitbtc: 0.0024 ETH
liqui: 0.0024 ETH
liqui: 1.09 USDT

Siacoin
SC

: 6080578
$ 0.0085 USD
poloniex: 0.00000052 BTC
bittrex: 0.00000051 BTC
bittrex: 0.000018 ETH
hitbtc: 0.00000062 BTC
112005
18,490

101

1846

VERGE
XVG

94,886,863.54
10,669,400,000 XVG
94,886,863.54
7,616

DogeCoinDark
XVG

$ 0 USD
yobit: 0.0096 USD
yobit: 0.58 RUR
yobit: 0.000022 ETH
yobit: 3.7 DOGE
yobit: 0.0009 WAVES
11

Dashcoin
DSH

$ 0.048 USD
hitbtc: 0.0000029 BTC
cryptopia: 0.0000033 BTC
cryptopia: 0.0003 LTC
cryptopia: 17.15 DOGE
1,451

Nexus
NXS

$ 2.19 USD
bittrex: 0.00013 BTC
cryptopia: 0.00014 BTC
cryptopia: 0.013 LTC
cryptopia: 911.5 DOGE
14

Decred
DCR

$ 58.72 USD
bittrex: 0.0036 BTC
poloniex: 0.0035 BTC
cryptopia: 0.0035 BTC
bleutrade: 0.0034 BTC
yobit: 0.0032 BTC
4,786
51

Electroneum
ETN

$ 0.114 USD
cryptopia: 0.000007 BTC
cryptopia: 0.00063 LTC
cryptopia: 0.112 USDT
cryptopia: 41 DOGE
cryptopia: 0.185 NZDT
4,786
77

Guppy
GUP

$ 0.363 USD
bittrex: 0.000022 BTC
liqui: 0.000022 BTC
bittrex: 0.00078 ETH
liqui: 0.00077 ETH
liqui: 0.36 USDT

Guppy Coin
GUP

$ 0.459 USD
yobit: 0.000028 BTC
yobit: 35 RUR
yobit: 0.2 USD

TenX Pay Token
PAY

$ 2.19 USD
bittrex: 0.00013 BTC
bittrex: 0.0046 ETH
liqui: 0.00013 BTC
liqui: 0.0046 ETH
liqui: 2.12 USDT

Epay
PAY

$ 0.0038 USD
yobit: 0.00000023 BTC
yobit: 0.001 USD
yobit: 2.55 DOGE
yobit: 0.258 RUR

TenX
PAY

$ 2.28 USD
hitbtc: 0.00014 BTC
livecoin: 0.00012 BTC
livecoin: 2.37 USD
livecoin: 0.0043 ETH
9,684

Pivx
PIVX

$ 4.54 USD
bittrex: 0.00027 BTC
cryptopia: 0.00028 BTC
livecoin: 0.00029 BTC
cryptopia: 0.025 LTC
livecoin: 3.01 USD
5,035

Darknet
PIVX

$ 4.59 USD
yobit: 0.00028 BTC
yobit: 4.7 USD
yobit: 302.63 RUR
yobit: 0.011 ETH
14,191

RCoin
RCN

$ 0.00016 USD
yobit: 0.00000001 BTC
yobit: 0.00000011 ETH
yobit: 0.000074 USD
yobit: 0.0041 RUR
yobit: 0.04 DOGE

Ripio Credit Network
RCN

$ 0.132 USD
bittrex: 0.000008 BTC
bittrex: 0.00028 ETH

Civic
CVC

$ 0.333 USD
bittrex: 0.00002 BTC
poloniex: 0.00002 BTC
bittrex: 0.00069 ETH
liqui: 0.00071 ETH
liqui: 0.00002 BTC

Storj
STORJ

$ 0.885 USD
bittrex: 0.000054 BTC
poloniex: 0.000053 BTC
bittrex: 0.0019 ETH
liqui: 0.000054 BTC
liqui: 0.0019 ETH

Memetic
MEME

$ 0.916 USD
bittrex: 0.000056 BTC

Mercury
MER

$ 0.492 USD
bittrex: 0.00003 BTC

2017-12-11 14:54:57 UTC

Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer