Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth ltc dash doge ppc nmc blk aur vtc nvc ftc vrc rdd mec wdc qrk xmr fct etc zec icn strat edr scn pasc xrp maid pot ardr xzc rep dsh exp game sc club steem nxc str jbs cure xdn amp champ lsk sdc xem lbc nxs waves bts xwc nxt xlm nav mg naut dgb huc nlg dcr fldc leo crbit clam sys bay rhfc zcl xcp btm ths bcy xvc vox infx vpn burst xaur bbr ans shift emc yoc ioc cpc sjcx bela sar gcr nbt xpm unc dar arch jwl burn slr vrs emc2 via geo c2 grc
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development узлы


$14,508,387,065 USD
all: 449,778
24h: 140
1h: 6
10m 11s
118.75 GB
2009-01-09
Per Block: 12.50 BTC
($11,257.82 USD)

24h: 1,750 BTC
($1,576,094.9 USD)



11155
2017-01-24

/Satoshi:0.13.1/
(26.24%)

32109 / 5334


$899,818,961 USD
all: 2,472,596
17.7s
88.09 GB
2015-07-30
Per Block: 5 ETH
($52.86 USD)

24h: 0 ETH
($0 USD)

2825
2017-01-23


0 / 0


$186,255,394 USD
all: 1,139,250
24h: 597
1h: 25
2m 2s
7.20 GB
2011-10-08
Per Block: 25 LTC
($94.11 USD)

24h: 14,925 LTC
($56,182.33 USD)




288
1173
2017-01-14

/Satoshi:0.10.4/
(55.23%)

4892 / 690
Дэш
DASH


$99,001,179 USD
all: 609,270
24h: 543
1h: 23
2m 51s
1.14 GB
2014-01-19
Per Block: 3.88 DASH
($54.5 USD)

24h: 2,107 DASH
($29,593.78 USD)




3
359
2016-08-22

/Dash Core:0.12.0.58/
(85.5%)

6616 / 4820


$22,219,376 USD
all: 1,563,043
24h: 1,381
1h: 58
1m 3s
19.65 GB
2013-12-08
Per Block: 10,000 DOGE
($2.06 USD)

24h: 13,810,000 DOGE
($2,846.39 USD)




286
1156
2015-10-31

/Shibetoshi:1.10.0/
(78.48%)

2100 / 410


$6,012,617 USD
all: 281,831
24h: 155
1h: 6
9m 47s
0.6252 GB
2012-08-19
Per Block: 64.50 PPC
($16.28 USD)

24h: 3,310 PPC
($835.32 USD)




17
264
2016-05-05

/Satoshi:0.6.3/Peercoin:0.5.0/Peerunity:0.2.2
(v0.2.2)/
(47.77%)

680 / 179


$2,890,168 USD
all: 324,522
24h: 151
1h: 6
11m 40s
4.76 GB
2011-04-19
Per Block: 25 NMC
($5.44 USD)

24h: 3,775 NMC
($821.71 USD)




24
131
2017-01-08

v38000
(62.5%)

697 / 205


$2,053,322 USD
all: 1,489,923
24h: 1,296
1h: 54
1m 23s
3.10 GB
2014-02-24
Per Block: 1.50 BLK
($0.041 USD)

24h: 1,944 BLK
($52.58 USD)




2
102
2016-06-22

/Satoshi:1.2.2/
(70.18%)

553 / 116


$1,687,236 USD
all: 636,636
24h: 1,563
1h: 65
57.3s
1.21 GB
2014-01-24
Per Block: 2.50 AUR
($0.293 USD)

24h: 3,908 AUR
($457.53 USD)



726


1
3
2016-08-07

/Guðbrandur Þorláksson:2016.3.1/
(44.44%)

108 / 40


$1,035,697 USD
all: 654,197
24h: 584
1h: 24
2m 40s
1.81 GB
2014-01-10
Per Block: 50 VTC
($1.58 USD)

24h: 29,200 VTC
($924.56 USD)




1
81
2016-12-21

/Satoshi:0.10.0/
(38.89%)

207 / 57


$965,021 USD
all: 313,081
24h: 221
1h: 9
4m 38s
0.4564 GB
2013-02-09
Per Block: 6.49 NVC
($3.62 USD)

24h: 525.50 NVC
($293.43 USD)



130


7
41
2016-09-24

/Satoshi:0.7.6.8/
(49.15%)

333 / 59


$812,357 USD
all: 1,563,841
24h: 1,346
1h: 56
2m 4s
1.93 GB
2013-04-16
Per Block: 80 FTC
($0.434 USD)

24h: 107,680 FTC
($584.71 USD)




6
52
2017-01-13

/Feathercoin:0.9.3.2/
(32.5%)

114 / 52


$589,422 USD
all: 1,577,294
24h: 1,540
1h: 64
1m 4s
1.74 GB
2014-05-10
Per Block: 0 VRC
($0 USD)

24h: 0 VRC
($0 USD)



525


4
55
2016-11-17

Unknown
(100%)

51 / 33


$510,962 USD
all: 1,558,376
24h: 1,446
1h: 60
1m 6s
3.04 GB
2014-01-26
Per Block: 0 RDD
($0 USD)

24h: 0 RDD
($0 USD)




28
130
2017-01-09

/Reddcoin:2.0.0/
(71.67%)

760 / 183


$475,002 USD
all: 741,256
24h: 579
1h: 24
1m 43s
1.26 GB
2013-06-01
Per Block: 12.50 MEC
($0.174 USD)

24h: 7,238 MEC
($100.51 USD)



369


1
22
2013-11-17

/Kimoto:0.17.96/
(100%)

55 / 18


$375,456 USD
all: 3,241,333
24h: 2,014
1h: 84
1m 21s
3.01 GB
2013-05-14
Per Block: 16.98 WDC
($0.057 USD)

24h: 34,486 WDC
($114.92 USD)



861


25
2
2016-09-06

/Worldcoin Business Center:3.0.0/
(71.43%)

95 / 20


$366,773 USD
all: 3,956,064
24h: 3,597
1h: 150
2.1s
7.14 GB
2013-07-21
Per Block: 1 QRK
($0.0015 USD)

24h: 3,597 QRK
($5.26 USD)




2
67
2016-06-14

/Satoshi:0.9.2.7/
(60.87%)

125 / 26
Monero
XMR

163,700,749.1
13,812,253 XMR
163,700,749.1
7,896
419

Factom
FCT

27,989,245.68
8,753,218.3 FCT
27,989,245.68
1,129

Ethereum Classic
ETC

$ 1.37 USD
poloniex: 0.0015 BTC
poloniex: 1.37 USDT
kraken: 0.0015 BTC
kraken: 1.27 EUR
bter: 9.55 CNY
55

Zcash
ZEC

21,164,137.54
510,543.75 ZEC
21,164,137.54
2105

icoin
ICN

: 2958178
5,571,000.56
14,385,350 ICN
5,571,000.56
93581
29

1


Stratis
STRAT

$ 0.08 USD
poloniex: 0.000087 BTC
bittrex: 0.000088 BTC

EDR
EDR

$ 0.585 USD
livecoin: 0.00065 BTC

Swiscoin
SCN

$ 0.01 USD
livecoin: 0.000011 BTC
livecoin: 0.011 USD
c-cex: 150 DOGE

PascalCoin
PASC

$ 0.113 USD
poloniex: 0.00012 BTC

Ripple
XRP

230,932,048.08
34,920,190,690 XRP
230,932,048.08
1,811

MaidSafe
MAID

54,692,355.3
452,552,412 MAID
54,692,355.3
1,788

Potcoin
POT

: 4925234459
4,229,927
215,556,887.58 POT
4,229,927
427102
1,732

71

4

Ardor
ARDR

$ 0.018 USD
poloniex: 0.000019 BTC
hitbtc: 0.000019 BTC
btc38: 0.000019 BTC
bittrex: 0.000019 BTC

ZeroCoin
XZC

$ 1.52 USD
bittrex: 0.0017 BTC
btc38: 0.0017 BTC

Augur
REP

$ 4.38 USD
poloniex: 0.0048 BTC
kraken: 0.0048 BTC
poloniex: 0.412 ETH
kraken: 4.1 EUR
kraken: 0.418 ETH

Dashcoin
DSH

$ 9.66 USD
hitbtc: 0.0000043 BTC
btc-e: 0.016 BTC
btc-e: 13.98 USD

Expanse
EXP

526,660.13
2,066,139 EXP
526,660.13

GameCredits
GAME

$ 0.18 USD
poloniex: 0.0002 BTC
bittrex: 0.0002 BTC
livecoin: 0.0002 BTC

Silkcoin
SC

: 6080578
14,775.62
43,198,402.58 SC
14,775.62
112005
130

3

2

ClubCoin
CLUB

$ 0.36 USD
bittrex: 0.0004 BTC

STEEM
STEEM

$ 0.154 USD
poloniex: 0.00017 BTC
bittrex: 0.00017 BTC
livecoin: 0.00017 BTC
poloniex: 0.015 ETH
hitbtc: 0.00019 BTC

Nexium
NXC

$ 0.034 USD
poloniex: 0.000038 BTC

Starcoin
STR

$ 0.0023 USD
poloniex: 0.0000025 BTC
bitcoin.co.id: 0.0000025 BTC
poloniex: 0.0023 USDT
10

Jumbucks
JBS

$ 0.18 USD
bittrex: 0.0002 BTC

Curecoin
CURE

$ 0.049 USD
poloniex: 0.000054 BTC
bittrex: 0.000055 BTC
livecoin: 0.000064 BTC
265

DuckNote
XDN

526,458.6
5,477,156,215.1 XDN
526,458.6
55
4

AMP
AMP

$ 0.048 USD
poloniex: 0.000053 BTC
bittrex: 0.000053 BTC

Champcoin
CHAMP

$ 0.000018 USD
c-cex: 0.00000002 BTC
c-cex: 0.000089 USD
c-cex: 0.00015 LTC
c-cex: 0.031 DOGE

Lisk
LSK

14,881,223.62
100,000,000 LSK
14,881,223.62
1,834
154

Shadowcoin
SDC

: 5104223006783
10,132,254.73
6,536,769.88 SDC
10,132,254.73
860567
36

3

87

NEM
XEM

33,161,345.95
8,999,999,999 XEM
33,161,345.95
358

LBRY.io
LBC

$ 0.022 USD
poloniex: 0.000025 BTC
bittrex: 0.000025 BTC

Nexus
NXS

$ 0.1 USD
bittrex: 0.00011 BTC

Waves
WAVES

$ 0.232 USD
bittrex: 0.00026 BTC
hitbtc: 0.00028 BTC

BitShares
BTS

9,402,039.45
2,547,499,142 BTS
9,402,039.45
1,130

WhiteCoin
XWC

$ 0.00044 USD
bittrex: 0.00000049 BTC

Nextcoin
NXT

$ 0.0056 USD
poloniex: 0.0000062 BTC
btc38: 0.039 CNY
bittrex: 0.0000062 BTC
poloniex: 0.0056 USDT
bter: 0.0000062 BTC
1,571

Lumen
XLM

$ 0.0023 USD
kraken: 0.0000025 BTC
bittrex: 0.0000025 BTC
btc38: 0.016 CNY
kraken: 0.0023 USD
kraken: 0.0022 EUR

Navajocoin
NAV

: 2494873
2,185,626.17
57,142,814.61 NAV
2,185,626.17
310231
28

1

3

MG
MG

$ 0.018 USD
bter: 0.00002 BTC

Nautiluscoin
NAUT

: 749058989
125,619.8
3,762,748.14 NAUT
125,619.8
22801
164

1

9

DigiByte
DGB

: 5121026251
1,929,087.97
7,386,007,120.16 DGB
1,929,087.97
144535
2,140

11

18

Huntercoin
HUC

$ 0.019 USD
poloniex: 0.00002 BTC
75

Guldencoin
NLG

$ 0.022 USD
bittrex: 0.000024 BTC
45

Decred
DCR

$ 0.968 USD
poloniex: 0.0011 BTC
bittrex: 0.0011 BTC

FoldingCoin
FLDC

$ 0.0013 USD
poloniex: 0.0000014 BTC
bittrex: 0.0000015 BTC

LEOcoin
LEO

$ 0.388 USD
livecoin: 0.00043 BTC
livecoin: 0.404 USD

CreditBit
CRBIT

$ 0.17 USD
livecoin: 0.00019 BTC

Clams
CLAM

$ 0.876 USD
poloniex: 0.00097 BTC
bittrex: 0.00099 BTC
49

Syscoin
SYS

: 266050033285
4,671,151.06
522,286,927.37 SYS
4,671,151.06
65188
380

29

18

BitBay
BAY

$ 0.0016 USD
bittrex: 0.0000018 BTC

RHFCoin
RHFC

$ 0.102 USD
c-cex: 0.00011 BTC

Zclassic
ZCL

$ 0.937 USD
bittrex: 0.001 BTC

Counterparty
XCP

4,969,273.35
2,620,585.06 XCP
4,969,273.35
238

Bitmark
BTM

$ 0.087 USD
poloniex: 0.000097 BTC

THS
THS

$ 0.478 USD
livecoin: 0.00053 BTC
livecoin: 0.49 USD

BitCrystals
BCY

$ 0.133 USD
poloniex: 0.00015 BTC
bittrex: 0.00015 BTC

Vcash
XVC

518,562.19
14,777,025.87 XVC
518,562.19
136

Voxels
VOX

$ 0.0088 USD
poloniex: 0.0000096 BTC
livecoin: 0.000011 BTC
bittrex: 0.0000097 BTC

InfluxCoin
INFX

99,544.17
2,404,640.55 INFX
99,544.17

VPNCoin
VPN

1,058,233.06
402,396,466.8 VPN
1,058,233.06
5

BURSTCoin
BURST

$ 0.00057 USD
poloniex: 0.00000063 BTC
bittrex: 0.00000062 BTC
c-cex: 3.5 DOGE

Xaurum
XAUR

$ 0.077 USD
bittrex: 0.000085 BTC
livecoin: 0.00009 BTC

Boolberry
BBR

$ 0.092 USD
poloniex: 0.0001 BTC
poloniex: 0.0079 XMR
bittrex: 0.0001 BTC
527

Antshares
ANS

$ 0.115 USD
bittrex: 0.00013 BTC

Shift
SHIFT

$ 0.012 USD
bittrex: 0.000013 BTC
livecoin: 0.000014 BTC

EmerCoin
EMC

$ 0.179 USD
livecoin: 0.0002 BTC
btc38: 1.2 CNY
bittrex: 0.0002 BTC
livecoin: 0.178 USD
hitbtc: 0.00021 BTC

YoCoin
YOC

$ 0.018 USD
livecoin: 0.000021 BTC
livecoin: 0.02 USD
livecoin: 1.15 RUR

IOcoin
IOC

5,376,798.38
16,307,804.07 IOC
5,376,798.38
2
7

CapriCoin
CPC

$ 0.161 USD
bittrex: 0.00018 BTC

StorjCoinX
SJCX

$ 0.152 USD
poloniex: 0.00017 BTC
bittrex: 0.00017 BTC

Bellacoin
BELA

: 16529793
65,905.32
6,118,500 BELA
65,905.32
121741
19

1


SARCoin
SAR

$ 0.027 USD
bittrex: 0.000031 BTC

GlobalCurReserve
GCR

$ 0.018 USD
bittrex: 0.00002 BTC

Nubits
NBT

$ 0.98 USD
bittrex: 0.0011 BTC
452

Primecoin
XPM

323,492.73
6,963,681 XPM
323,492.73
1,408
233

UNCoin
UNC

$ 0.000018 USD
livecoin: 0.00000002 BTC
btc38: 0.14 CNY
c-cex: 0.0009 LTC

Darcrus
DAR

$ 0.045 USD
bittrex: 0.00005 BTC

ARCHcoin
ARCH

41,955.05
16,578,056.62 ARCH
41,955.05

Jewel
JWL

$ 0.013 USD
bittrex: 0.000015 BTC

Burnercoin
BURN

: 13759
6,188.72
2,181,452.94 BURN
6,188.72
43519
2

1

1

Solarcoin
SLR

: 217950573
6,917,215,564.84
98,021,900,000 SLR
6,917,215,564.84
218130
78

6


VEROS
VRS

$ 0.041 USD
livecoin: 0.000045 BTC

Einsteinium
EMC2

: 206953059
141,617.33
135,485,061 EMC2
141,617.33
229583
207

1

5

Viacoin
VIA

: 9029429402
454,819.93
13,168,420 VIA
454,819.93
553775
142

1

35

GeoCoin
GEO

$ 0.025 USD
bittrex: 0.000029 BTC

coin2
C2

$ 0.00095 USD
poloniex: 0.000001 BTC

Gridcoin
GRC

: 454515478
185,864.8
33,151,769.21 GRC
185,864.8
217672
1,332

17

33

2017-01-24 11:11:43 UTC

Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer