Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth ltc dash doge ppc nmc blk aur vtc nvc rdd vrc ftc mec qrk wdc xmr gnt fct etc pasc maid zec nxc bela zbc xrp steem icn dsh mscn rep bbr mg dcr str game crbit neos burst lsk kmd leo xzc xem pot bts sdc strat naut sc lbc xlm club amp nav ardr edr xcp hkg sys nxt sjcx ubq vox waves clam bay fldc shift bcy xaur pivx rhfc exp nlg ioc xbb emc ans flo sbd dgb gcr dar pink vrs bcn nxs btm ric aeon xvc nsr ccrb ion bcc slr omni qora yoc zcl trig sib
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development узлы


$18,600,135,555 USD
all: 454,328
24h: 126
1h: 5
11m 2s
123.94 GB
2009-01-09
Per Block: 12.50 BTC
($14,382.05 USD)

24h: 1,575 BTC
($1,812,137.91 USD)



11476
2017-02-23

/Satoshi:0.13.2/
(21.52%)

28487 / 5774


$1,139,190,295 USD
all: 3,236,975
24h: 5,983
1h: 249
16.4s
16.32 GB
2015-07-30
Per Block: 5 ETH
($63.92 USD)

24h: 29,915 ETH
($382,419.56 USD)



3009
2017-02-23


0 / 0


$193,655,004 USD
all: 1,156,570
24h: 564
1h: 24
2m 57s
7.33 GB
2011-10-08
Per Block: 25 LTC
($97 USD)

24h: 14,100 LTC
($54,706.7 USD)




246
1190
2017-02-14

/Satoshi:0.10.4/
(30.75%)

4457 / 669
Дэш
DASH


$173,543,928 USD
all: 625,824
24h: 547
1h: 23
2m 44s
1.14 GB
2014-01-19
Per Block: 3.88 DASH
($94.58 USD)

24h: 2,122 DASH
($51,734.75 USD)




6
376
2017-02-19

/Dash Core:0.12.1.1/
(34.41%)

8547 / 4627


$21,942,581 USD
all: 1,604,632
24h: 1,376
1h: 57
57.9s
19.94 GB
2013-12-08
Per Block: 10,000 DOGE
($2.03 USD)

24h: 13,760,000 DOGE
($2,789.99 USD)




390
1163
2015-10-31

/Shibetoshi:1.10.0/
(43.22%)

1904 / 406


$7,971,148 USD
all: 286,957
24h: 167
1h: 7
6m 52s
0.6368 GB
2012-08-19
Per Block: 64.23 PPC
($21.43 USD)

24h: 2,326 PPC
($776.07 USD)




16
268
2016-05-05

/Satoshi:0.6.3/Peercoin:0.5.0/Peerunity:0.2.2
(v0.2.2)/
(31.01%)

656 / 178


$3,682,774 USD
all: 329,075
24h: 135
1h: 6
12m 5s
4.82 GB
2011-04-19
Per Block: 25 NMC
($6.88 USD)

24h: 3,375 NMC
($928.15 USD)




14
139
2017-02-03

v38000
(36.33%)

623 / 198


$2,419,970 USD
all: 1,528,939
24h: 1,288
1h: 54
1m 15s
3.14 GB
2014-02-24
Per Block: 1.50 BLK
($0.048 USD)

24h: 1,932 BLK
($61.54 USD)




7
103
2016-06-22

/Satoshi:1.2.2/
(42.11%)

591 / 110


$1,788,084 USD
all: 682,998
24h: 1,473
1h: 61
2m 5s
1.24 GB
2014-01-24
Per Block: 2.50 AUR
($0.308 USD)

24h: 3,683 AUR
($453.31 USD)



726


3
2
2017-02-17

/Guðbrandur Þorláksson:2016.3.1/
(30%)

107 / 35


$1,339,771 USD
all: 671,556
24h: 502
1h: 21
2m 49s
1.83 GB
2014-01-10
Per Block: 50 VTC
($2 USD)

24h: 25,100 VTC
($1,001.5 USD)




1
80
2017-02-21

/Satoshi:0.10.0.2/
(25%)

194 / 63


$1,014,657 USD
all: 319,869
24h: 217
1h: 9
7m 10s
0.4576 GB
2013-02-09
Per Block: 6.48 NVC
($3.74 USD)

24h: 387.21 NVC
($223.63 USD)



130


1
43
2017-02-03

/Satoshi:0.7.6.8/
(29.76%)

309 / 59


$980,358 USD
all: 1,601,846
24h: 1,422
1h: 59
33.4s
3.05 GB
2014-01-26
Per Block: 0 RDD
($0 USD)

24h: 0 RDD
($0 USD)




12
131
2017-01-09

/Reddcoin:2.0.0/
(44.13%)

631 / 157


$917,847 USD
all: 1,622,416
24h: 10
60m 48s
1.79 GB
2014-05-10
Per Block: 0 VRC
($0 USD)

24h: 0 VRC
($0 USD)



525


1
55
2016-11-17

Unknown
(48.35%)

93 / 47


$882,229 USD
all: 1,604,835
24h: 1,386
1h: 58
57.9s
1.96 GB
2013-04-16
Per Block: 80 FTC
($0.462 USD)

24h: 110,880 FTC
($639.84 USD)




4
54
2017-01-30

/Feathercoin:0.9.6/
(31.71%)

258 / 56


$494,891 USD
all: 758,551
24h: 576
1h: 24
1m 52s
1.26 GB
2013-06-01
Per Block: 12.50 MEC
($0.18 USD)

24h: 7,200 MEC
($103.52 USD)



369


1
22
2013-11-17

/Kimoto:0.17.96/
(46.88%)

53 / 17


$375,303 USD
all: 3,983,141
37.6s
7.16 GB
2013-07-21
Per Block: 0 QRK
($0 USD)

24h: 0 QRK
($0 USD)


2
67
2016-06-14

/Satoshi:0.9.2.7/
(35.9%)

105 / 25


$351,972 USD
all: 3,278,585
24h: 43
1h: 2
27m 1s
3.04 GB
2013-05-14
Per Block: 16.81 WDC
($0.052 USD)

24h: 722.99 WDC
($2.25 USD)



861


24
2
2016-09-06

/Worldcoin Business Center:3.0.0/
(28%)

83 / 18
Monero
XMR

178,444,579.05
13,949,742 XMR
178,444,579.05
7,896
463

Golem
GNT

$ 0.026 USD
poloniex: 0.000022 BTC
poloniex: 0.002 ETH

Factom
FCT

26,242,084.37
8,753,218.3 FCT
26,242,084.37
1,129

Ethereum Classic
ETC

107,381,310.29
89,114,255 ETC
107,381,310.29
62

PascalCoin
PASC

1,486,487.8
6,625,800 PASC
1,486,487.8
55

MaidSafe
MAID

83,575,231.62
452,552,412 MAID
83,575,231.62
1,788

Zcash
ZEC

19,233,817.98
726,643.75 ZEC
19,233,817.98
2168

Nexium
NXC

$ 0.072 USD
poloniex: 0.000062 BTC

Bellacoin
BELA

: 16529793
267,242.62
6,118,500 BELA
267,242.62
121741
19

2


Zblock
ZBC

$ 0.575 USD
c-cex: 0.000016 USD
livecoin: 0.0005 BTC
c-cex: 0.2 DOGE

Ripple
XRP

203,802,947.05
34,920,190,690 XRP
203,802,947.05
1,811

STEEM
STEEM

$ 0.117 USD
poloniex: 0.0001 BTC
bittrex: 0.000098 BTC
livecoin: 0.0001 BTC
poloniex: 0.0091 ETH
hitbtc: 0.00011 BTC

icoin
ICN

: 2958178
4,684,210.53
14,385,350 ICN
4,684,210.53
93581
29

1


Dashcoin
DSH

$ 16.78 USD
hitbtc: 0.0000042 BTC
btc-e: 0.021 BTC
btc-e: 24 USD

MasterSwisCoin
MSCN

$ 0.227 USD
livecoin: 0.0002 BTC
livecoin: 0.227 USD
livecoin: 13 RUR
c-cex: 0.00019 BTC
livecoin: 0.015 ETH

Augur
REP

$ 4.9 USD
poloniex: 0.0043 BTC
kraken: 0.0043 BTC
poloniex: 0.385 ETH
kraken: 4.71 EUR
kraken: 0.385 ETH

Boolberry
BBR

$ 0.266 USD
poloniex: 0.00023 BTC
poloniex: 0.021 XMR
527

MG
MG

$ 0.04 USD
bter: 0.000035 BTC

Decred
DCR

$ 2.13 USD
poloniex: 0.0018 BTC
bittrex: 0.0018 BTC

Stellar
STR

$ 0.0019 USD
poloniex: 0.0000017 BTC
poloniex: 0.002 USDT
bitcoin.co.id: 0.0000017 BTC
10

GameCredits
GAME

$ 0.225 USD
poloniex: 0.0002 BTC
bittrex: 0.00019 BTC
livecoin: 0.0002 BTC

CreditBit
CRBIT

$ 0.228 USD
livecoin: 0.45 LEO
livecoin: 0.024 ETH
livecoin: 0.0002 BTC

NeosCoin
NEOS

$ 0.322 USD
poloniex: 0.00028 BTC
bittrex: 0.00029 BTC

BURSTCoin
BURST

$ 0.0011 USD
poloniex: 0.00000095 BTC
bittrex: 0.00000092 BTC
livecoin: 0.00000098 BTC

Lisk
LSK

13,736,023.38
100,000,000 LSK
13,736,023.38
1,834
169

Komodo
KMD

$ 0.121 USD
bittrex: 0.00011 BTC

LEOcoin
LEO

$ 0.564 USD
livecoin: 0.00049 BTC
livecoin: 0.518 USD

ZeroCoin
XZC

$ 1.61 USD
btc38: 11.68 CNY
bittrex: 0.0014 BTC
btc38: 0.0014 BTC

NEM
XEM

60,294,345.53
8,999,999,999 XEM
60,294,345.53
358

Potcoin
POT

: 4925234459
4,061,919.95
215,865,557.04 POT
4,061,919.95
427102
1,732

69

6

BitShares
BTS

9,611,883.6
2,547,499,142 BTS
9,611,883.6
1,130

Shadowcoin
SDC

: 5104223006783
11,733,573.6
6,536,769.88 SDC
11,733,573.6
860567
36

2

87

Stratis
STRAT

$ 0.08 USD
poloniex: 0.00007 BTC
bittrex: 0.000069 BTC

Nautiluscoin
NAUT

: 749058989
309,924.24
3,762,748.14 NAUT
309,924.24
22801
164

4

9

Silkcoin
SC

: 6080578
13,916.72
43,198,402.58 SC
13,916.72
112005
130

3

2

LBRY.io
LBC

9,319,945.79
447,391,024 LBC
9,319,945.79
214

Lumen
XLM

$ 0.002 USD
kraken: 0.0000017 BTC
kraken: 0.0019 EUR
btc38: 0.014 CNY
kraken: 0.002 USD
bittrex: 0.0000017 BTC

ClubCoin
CLUB

$ 0.308 USD
bittrex: 0.00027 BTC

AMP
AMP

$ 0.041 USD
poloniex: 0.000036 BTC
bittrex: 0.000036 BTC

Navajocoin
NAV

: 2494873
2,161,184.16
57,142,814.61 NAV
2,161,184.16
310231
28

1

3

Ardor
ARDR

$ 0.015 USD
hitbtc: 0.000013 BTC
poloniex: 0.000013 BTC
bittrex: 0.000013 BTC
btc38: 0.000014 BTC

E-Dinar Coin
EDR

$ 0.357 USD
livecoin: 0.00031 BTC

Counterparty
XCP

8,692,682.64
2,620,039.77 XCP
8,692,682.64
238

HackerGold
HKG

$ 0.063 USD
bittrex: 0.00005 BTC
bter: 0.00006 BTC

Syscoin
SYS

: 266050033285
5,455,443.19
522,966,167.21 SYS
5,455,443.19
65188
380

128

18

Nextcoin
NXT

$ 0.0071 USD
poloniex: 0.0000062 BTC
btc38: 0.049 CNY
bittrex: 0.0000062 BTC
poloniex: 0.0072 USDT
poloniex: 0.00056 XMR
1,571

StorjCoinX
SJCX

$ 0.154 USD
poloniex: 0.00014 BTC
bittrex: 0.00014 BTC

Ubiq
UBQ

$ 0.041 USD
bittrex: 0.000036 BTC

Voxels
VOX

$ 0.0099 USD
poloniex: 0.0000083 BTC
bittrex: 0.0000088 BTC
livecoin: 0.0000084 BTC

Waves
WAVES

$ 0.219 USD
bittrex: 0.00019 BTC
hitbtc: 0.00019 BTC

Clams
CLAM

$ 0.946 USD
poloniex: 0.00082 BTC
bittrex: 0.00081 BTC
49

BitBay
BAY

$ 0.0017 USD
bittrex: 0.0000014 BTC

FoldingCoin
FLDC

$ 0.0013 USD
poloniex: 0.0000012 BTC
bittrex: 0.0000012 BTC

Shift
SHIFT

$ 0.063 USD
bittrex: 0.000056 BTC
livecoin: 0.000051 BTC

BitCrystals
BCY

$ 0.207 USD
poloniex: 0.00018 BTC
bittrex: 0.00018 BTC

Xaurum
XAUR

$ 0.094 USD
livecoin: 0.000083 BTC
bittrex: 0.000078 BTC

Pivx
PIVX

$ 0.037 USD
bittrex: 0.000032 BTC

RHFCoin
RHFC

$ 0.214 USD
c-cex: 0.00019 BTC
c-cex: 10 DOGE

Expanse
EXP

468,156
2,066,139 EXP
468,156

Guldencoin
NLG

$ 0.023 USD
bittrex: 0.00002 BTC
45

IOcoin
IOC

6,570,737.36
16,314,575.77 IOC
6,570,737.36
2
7

Boolberry_
XBB

$ 0.272 USD
bittrex: 0.00024 BTC

EmerCoin
EMC

$ 0.194 USD
livecoin: 0.00017 BTC
btc38: 1.34 CNY
bittrex: 0.00017 BTC
livecoin: 0.184 USD
hitbtc: 0.00013 BTC

Antshares
ANS

$ 0.115 USD
bittrex: 0.0001 BTC

Florincoin
FLO

$ 0.0058 USD
poloniex: 0.0000051 BTC
bittrex: 0.000005 BTC
121

SteemDollars
SBD

$ 0.995 USD
bittrex: 0.00087 BTC
poloniex: 0.00087 BTC
hitbtc: 0.00097 BTC

DigiByte
DGB

: 5121026251
1,784,595.13
7,386,007,120.16 DGB
1,784,595.13
144535
2,140

4

17

GlobalCurReserve
GCR

$ 0.018 USD
bittrex: 0.000016 BTC

Darcrus
DAR

$ 0.044 USD
bittrex: 0.000039 BTC

Pinkcoin
PINK

255,633.78
364,302,150.26 PINK
255,633.78
117

VEROS
VRS

$ 0.05 USD
livecoin: 0.000043 BTC
c-cex: 0.06 USD

Bytecoin
BCN

$ 0.000055 USD
hitbtc: 0.00000005 BTC
poloniex: 0.00000004 BTC
poloniex: 0.0000041 XMR
86

Nexus
NXS

$ 0.093 USD
bittrex: 0.000081 BTC

Bitmark
BTM

$ 0.137 USD
poloniex: 0.00012 BTC

Riecoin
RIC

$ 0.014 USD
poloniex: 0.000012 BTC
btc38: 0.078 CNY
114

Aeon
AEON

$ 0.133 USD
bittrex: 0.00012 BTC

Vcash
XVC

710,058.67
14,777,025.87 XVC
710,058.67
136

NuShares
NSR

$ 0.00017 USD
poloniex: 0.00000015 BTC

CryptoCarbon
CCRB

$ 1.17 USD
livecoin: 0.001 BTC

Ion
ION

$ 0.18 USD
bittrex: 0.00016 BTC

BTCtalkcoin
BCC

: 36249
40,366,179.58
50,415,041 BCC
40,366,179.58
191328

2


Solarcoin
SLR

: 217950573
9,937,816,141.76
98,021,900,000 SLR
9,937,816,141.76
218130
78

7


OMNI
OMNI

$ 3.28 USD
poloniex: 0.0029 BTC
bittrex: 0.0028 BTC

Qora
QORA

$ 0.000081 USD
poloniex: 0.00000007 BTC
poloniex: 0.0000071 XMR
40

YoCoin
YOC

$ 0.012 USD
livecoin: 0.000011 BTC
livecoin: 0.012 USD
livecoin: 0.533 RUR
c-cex: 0.014 USD
c-cex: 52.5 DOGE

Zclassic
ZCL

$ 0.576 USD
bittrex: 0.0005 BTC
c-cex: 1.32 LTC

TRIG Token
TRIG

$ 0.011 USD
bittrex: 0.0000091 BTC

SibCoin
SIB

$ 0.153 USD
livecoin: 0.00013 BTC
bittrex: 0.00015 BTC
livecoin: 8.5 RUR

2017-02-23 16:11:43 UTC

Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer