Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth bch ltc dash xmr etc zec vtc doge ppc rdd nmc blk aur ftc nvc qrk mec bcc bcc tix tix str xrp bat bat neo zen waves qtum ada lsk xlm etp omg omg iot iot dnt xdn gnt gnt strat tx mona ark xem xem xem bts bts nxt dgb clam clam xvg xvg eos eos pay pay pay cvc mco mco nav nav zcl slr zsc mtl qtm salt adx trig xzc frst kmd ptoy bcn emc2 dsh otn maid fun fun ast sys fct sc usdt uno avt game pkb mcap pivx pivx ubq enrg steem nto zrx zrx trst trst dazz
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development узлы


$99,590,600,183 USD

all: 491,072
24h: 167
1h: 7
8m 28s
162.71 GB
2009-01-09
Per Block: 12.50+1 BTC
($80,889.78 USD)

24h: 2,088+167.59 BTC
($13,508,593.67 USD)



17839
2017-10-21

Unknown
(28.15%)

60031 / 9604


$28,903,097,374 USD
all: 4,405,648
24h: 6,222
1h: 259
13.8s
93.59 GB
2015-07-30
Per Block: 3+0.03643+0.00955+0.2275 ETH
($993.39 USD)

24h: 18,666+226.68+59.44+1416 ETH
($6,180,856 USD)



8219
2017-10-20


0 / 0


$5,672,755,369 USD

all: 496,622
24h: 60
1h: 3
20m 0s
153.96 GB
2009-01-09
Per Block: 12.50+0.02607 BCH
($4,256.26 USD)

24h: 750+1.56 BCH
($255,375.67 USD)



789

210
2017-10-16


0 / 0


$3,102,818,193 USD

all: 1,299,324
24h: 566
1h: 24
2m 32s
9.61 GB
2011-10-08
Per Block: 25+0.0621 LTC
($1,454.03 USD)

24h: 14,150+35.15 LTC
($822,979.63 USD)



1866
2017-09-27

/Satoshi:0.13.2/
(27.62%)

14449 / 1097
Дэш
DASH


$2,159,311,451 USD

all: 757,728
24h: 561
1h: 23
2m 34s
4.19 GB
2014-01-19
Per Block: 3.60+0.00476 DASH
($1,020.08 USD)*

24h: 2,021+2.67 DASH
($571,500.3 USD)*



622
2017-04-05

/Dash Core:0.12.1.5/
(73.33%)

10119 / 4980


$1,351,380,710 USD
all: 1,425,928
24h: 746
1h: 31
1m 55s
29.87 GB
2014-04-18
Per Block: 6.10+0.101 XMR
($549.25 USD)

24h: 4,552+75.32 XMR
($410,011.16 USD)
24h: 3,541 ()

1h: 148 ()

Avg. tx:


469
1251
2017-10-15


0 / 0


$1,069,780,419 USD
all: 4,693,441
24h: 6,035
1h: 251
14.3s
31.49 GB
2015-07-30
Per Block: 5+0.00480+0.00976+0.2072 ETC
($57.66 USD)

24h: 30,175+28.98+58.91+1251 ETC
($347,958.34 USD)




49
157
2017-10-19


0 / 0


$526,409,279 USD
all: 206,025
24h: 570
1h: 24
2m 32s
7.98 GB
2016-10-28
Per Block: 12.50+0.00345 ZEC
($2,686.15 USD)

24h: 7,125+1.97 ZEC
($1,531,103.35 USD)
24h: 5,137 ()

1h: 214 ()

Avg. tx:


324
2892
2017-10-19


0 / 0


$126,237,957 USD

all: 810,641
24h: 623
1h: 26
2m 17s
2.33 GB
2014-01-10
Per Block: 50+0.02398 VTC
($155.8 USD)

24h: 31,150+14.94 VTC
($97,063.76 USD)




178
70
2017-10-10

Unknown
(63.24%)

3696 / 185


$110,931,666 USD

all: 1,936,621
24h: 1,393
1h: 58
1m 2s
23.76 GB
2013-12-08
Per Block: 10,000+18.43 DOGE
($9.96 USD)

24h: 13,930,000+25669 DOGE
($13,879.72 USD)




484
1375
2015-10-31

/Shibetoshi:1.10.0/
(88.01%)

5371 / 559


$30,427,741 USD

all: 329,205
24h: 160
1h: 7
9m 0s
0.7810 GB
2012-08-19
Per Block: 54.75+0.02113 PPC
($68.31 USD)

24h: 983.13+3.38 PPC
($1,230.4 USD)




82
309
2017-09-25

/Satoshi:0.6.3/Peercoin:0.5.0/Peerunity:0.2.2
(v0.2.2)/
(52.97%)

1775 / 236


$27,457,435 USD

all: 1,946,126
24h: 1,404
1h: 59
1m 1s
3.40 GB
2014-01-26
Per Block: 77.86+0.1089 RDD
($0.075 USD)

24h: 666,571+152.92 RDD
($639.02 USD)




108
170
2017-01-09

/Reddcoin:2.0.0/
(97.67%)

4710 / 557


$17,661,972 USD

all: 366,826
24h: 179
1h: 7
7m 50s
5.14 GB
2011-04-19
Per Block: 25+0.01435 NMC
($30.82 USD)

24h: 4,475+2.57 NMC
($5,516.64 USD)




68
207
2017-10-21

/Satoshi:0.13.99/
(31.55%)

922 / 187


$13,314,658 USD

all: 1,839,317
24h: 1,289
1h: 54
1m 7s
3.85 GB
2014-02-24
Per Block: 1.50+0.000795 BLK
($0.261 USD)

24h: 1,934+1.02 BLK
($336.95 USD)




36
37
2017-10-20

/Satoshi:1.2.4/
(62.24%)

1879 / 143


$7,989,172 USD

all: 1,059,159
24h: 1,573
1h: 66
54.4s
2.89 GB
2014-01-24
Per Block: 2.50+0.000377 AUR
($1.29 USD)

24h: 3,933+0.593 AUR
($2,031.69 USD)



758


1
5
2017-03-08

/Guðbrandur Þorláksson:2017.2.1/
(63.93%)

334 / 61


$6,854,863 USD

all: 1,933,055
24h: 1,339
1h: 56
1m 4s
2.24 GB
2013-04-16
Per Block: 40+0.00556 FTC
($1.58 USD)

24h: 53,560+7.45 FTC
($2,115.93 USD)




5
82
2017-07-11

/Feathercoin:0.9.6.1/
(69.52%)

894 / 105


$5,925,437 USD

all: 373,952
24h: 214
1h: 9
6m 42s
0.5331 GB
2013-02-09
Per Block: 5.37+0.000313 NVC
($16.06 USD)

24h: 431.71+0.067 NVC
($1,291.25 USD)



152


1
54
2017-09-14

/Satoshi:0.7.6.8/
(48.72%)

509 / 78


$1,432,682 USD
all: 4,823,149
24h: 3,311
1h: 138
26.1s
4.50 GB
2013-07-21
Per Block: 1+0.000283 QRK
($0.0057 USD)

24h: 3,311+0.9382 QRK
($18.85 USD)




1
7
2017-10-14

/Satoshi:0.10.4.5/
(63.64%)

277 / 33


$822,833 USD
all: 889,235
24h: 592
1h: 25
2m 25s
1.35 GB
2013-06-01
Per Block: 12.50+0.000566 MEC
($0.285 USD)

24h: 7,400+0.3353 MEC
($168.9 USD)



389


1
24
2013-11-17

/Kimoto:0.17.96/
(66.67%)

104 / 30
BitConnect
BCC

: 36249
10,485,900,875.09
50,415,041 BCC
10,485,900,875.09
191328

2


BitConnectCoin
BCC

$ 0 USD
livecoin: 220.5 USD
72

Tickets
TIX

$ 0 USD
bter: 0.0000045 CNY
bter: 0.00000002 LTC
hitbtc: 0.00032 ETH

Blocktix
TIX

$ 0.145 USD
cryptopia: 0.000024 BTC
126

Stellar
STR

$ 0.042 USD
$ 0.042 USD
5,312

Ripple
XRP

7,142,487,877.74
34,920,190,690 XRP
7,142,487,877.74
32,543

Batcoin
BAT

: 45673767
2,972,757,136.94
17,207,510,000 BAT
2,972,757,136.94
213076
45

14


Basic Attention Token
BAT

$ 0.147 USD
bittrex: 0.000025 BTC
liqui: 0.000025 BTC
bittrex: 0.00049 ETH
liqui: 0.00049 ETH
liqui: 0.148 USDT

Neo
NEO

$ 29.43 USD
bittrex: 0.0049 BTC
bitfinex: 29.35 USD
bittrex: 29.4 USDT
bitfinex: 0.005 BTC
bitfinex: 0.097 ETH
32,376
37

Zencash
ZEN

$ 19.46 USD
bittrex: 0.0035 BTC
cryptopia: 0.0032 BTC
cryptopia: 0.336 LTC
cryptopia: 19,925.64 DOGE

Waves
WAVES

$ 3.6 USD
yobit: 0.0006 BTC
bittrex: 0.00061 BTC
exmo: 0.0006 BTC
liqui: 0.0006 BTC
liqui: 0.012 ETH
4,003

Qtum
QTUM

$ 10.83 USD
bittrex: 0.0018 BTC
bittrex: 0.035 ETH
hitbtc: 0.036 ETH
bter: 0.043 ETH
bter: 0.0025 BTC
4,556

Ada
ADA

$ 0.028 USD
bittrex: 0.0000047 BTC
1,069

Lisk
LSK

475,675,312.13
100,000,000 LSK
475,675,312.13
16,199
600

Stellar Lumens
XLM

$ 0.037 USD
poloniex: 0.000006 BTC
bittrex: 0.0000061 BTC
poloniex: 0.036 USDT
kraken: 0.0000039 BTC
bitcoin.co.id: 0.0000059 BTC

ETP
ETP

$ 1.06 USD
$ 1.06 USD
45

OmiseGO
OMG

$ 7.6 USD
bittrex: 0.0013 BTC
bitfinex: 7.48 USD
bittrex: 7.53 USDT
bitfinex: 0.0013 BTC
bittrex: 0.025 ETH
17,068

OMGame
OMG

$ 0.0025 USD
yobit: 0.00000042 BTC
yobit: 0.003 USD
yobit: 0.0008 WAVES
yobit: 0.0000094 ETH
yobit: 0.124 RUR

IoTcoin
IOT

$ 0.0022 USD
c-cex: 0.00000036 BTC

IOTA
IOT

$ 0.398 USD
bitfinex: 0.399 USD
bitfinex: 0.000067 BTC
bitfinex: 0.0013 ETH
22,977

district0x
DNT

$ 0.064 USD
bittrex: 0.000011 BTC
liqui: 0.000011 BTC
bittrex: 0.00022 ETH
liqui: 0.00021 ETH
liqui: 0.064 USDT

DuckNote
XDN

7,257,023.56
5,477,156,215.1 XDN
7,257,023.56
55
4

Golem
GNT

$ 0.208 USD
poloniex: 0.000035 BTC
bittrex: 0.000035 BTC
liqui: 0.000035 BTC
poloniex: 0.00068 ETH
bittrex: 0.00069 ETH
13,180

Golem Token
GNT

$ 0.237 USD
yobit: 0.00004 BTC
yobit: 0.26 USD
yobit: 38.42 RUR
yobit: 0.0007 ETH
yobit: 328.25 DOGE

Stratis
STRAT

$ 3.1 USD
bittrex: 0.00052 BTC
poloniex: 0.00052 BTC
hitbtc: 0.00052 BTC
bittrex: 0.01 ETH
livecoin: 0.00048 BTC
6,415

TransferCoin
TX

$ 1.67 USD
bittrex: 0.00028 BTC
livecoin: 0.00029 BTC
cryptopia: 0.00027 BTC
yobit: 0.0003 BTC
yobit: 1.96 USD

Monacoin
MONA

$ 2.81 USD
bittrex: 0.00047 BTC
livecoin: 0.00046 BTC
bleutrade: 0.00035 BTC
bleutrade: 3,000 DOGE
960

Ark
ARK

$ 2.68 USD
bittrex: 0.00044 BTC
cryptopia: 0.00044 BTC
cryptopia: 0.043 LTC
cryptopia: 2.6 USDT
cryptopia: 3,150 DOGE

NEM
XEM

1,947,324,253.27
8,999,999,999 XEM
1,947,324,253.27
279

NewEconomyMovement
XEM

$ 0 USD
yobit: 12.34 RUR
yobit: 0.224 USD
yobit: 0.07 WAVES
yobit: 0.0007 ETH
yobit: 224.03 DOGE

XEM
XEM

$ 0.197 USD
livecoin: 0.000033 BTC
livecoin: 0.21 USD
livecoin: 0.0008 ETH
82

BitShares
BTS

134,962,530.4
2,547,499,142 BTS
134,962,530.4
3,707

Bitshares2
BTS

$ 0.293 USD
yobit: 0.000049 BTC
yobit: 0.302 USD
yobit: 16.7 RUR
yobit: 41 DOGE

Nextcoin
NXT

$ 0.063 USD
hitbtc: 0.00001 BTC
bittrex: 0.000011 BTC
poloniex: 0.000011 BTC
poloniex: 0.063 USDT
hitbtc: 0.062 USD
3,760

DigiByte
DGB

: 5121026251
67,894,386.53
7,386,007,120.16 DGB
67,894,386.53
144535
8,049

186

126

Clams
CLAM

$ 3.73 USD
poloniex: 0.00063 BTC
bittrex: 0.00062 BTC
cryptopia: 0.00059 BTC
yobit: 0.0006 BTC
bleutrade: 0.00061 BTC
174

ClamCoin
CLAM

$ 0 USD
yobit: 3.07 USD
yobit: 0.946 WAVES
yobit: 0.01 ETH
yobit: 186.82 RUR
yobit: 3,218 DOGE
258

VERGE
XVG

51,133,880.28
10,669,400,000 XVG
51,133,880.28
5,137

DogeCoinDark
XVG

$ 0 USD
yobit: 0.005 USD
yobit: 0.000017 ETH
yobit: 0.245 RUR
yobit: 4.4 DOGE
yobit: 0.0014 WAVES
11

EOS
EOS

$ 0.531 USD
hitbtc: 0.527 USD
bitfinex: 0.531 USD
bitfinex: 0.000089 BTC
bitfinex: 0.0018 ETH
kraken: 0.000087 BTC
3,508

EOS Token
EOS

$ 0.605 USD
yobit: 0.0001 BTC
yobit: 0.0022 ETH
yobit: 35.47 RUR
yobit: 0.6 USD
yobit: 625.14 DOGE

TenX Pay Token
PAY

$ 1.82 USD
bittrex: 0.00031 BTC
bittrex: 0.0061 ETH
liqui: 0.0003 BTC
liqui: 0.006 ETH
liqui: 1.81 USDT

Epay
PAY

$ 0.00096 USD
yobit: 0.067 RUR
yobit: 0.00000016 BTC
yobit: 0.51 DOGE
yobit: 0.0002 WAVES

TenX
PAY

$ 1.98 USD
livecoin: 0.00033 BTC
7,386

Civic
CVC

$ 0.312 USD
bittrex: 0.000053 BTC
poloniex: 0.000053 BTC
bittrex: 0.001 ETH
liqui: 0.000052 BTC
liqui: 0.001 ETH

Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

$ 8.04 USD
bittrex: 0.0014 BTC
bittrex: 0.027 ETH
liqui: 0.0013 BTC
liqui: 8.08 USDT
liqui: 0.027 ETH
323

Navajocoin
NAV

: 2494873
43,308,791.62
57,142,814.61 NAV
43,308,791.62
310231
33

1

3

NavCoin
NAV

$ 0 USD
$ 0 USD
3,726

Zclassic
ZCL

$ 1.76 USD
bittrex: 0.00029 BTC
cryptopia: 0.00029 BTC
cryptopia: 0.03 LTC
cryptopia: 1,150 DOGE
423

Solarcoin
SLR

: 217950573
30,840,666,357.06
98,021,900,000 SLR
30,840,666,357.06
218130
205

21


Zeusshield Coin
ZSC

$ 0.045 USD
c-cex: 0.0000075 BTC

Metal
MTL

$ 6.84 USD
bittrex: 0.0011 BTC
bittrex: 0.022 ETH
cryptopia: 0.0012 BTC

Quantum
QTM

$ 0.00006 USD
yobit: 0.00000001 BTC
yobit: 0.0059 RUR
yobit: 0.026 DOGE
yobit: 0.0004 USD

Salt
SALT

$ 2.68 USD
bittrex: 0.00045 BTC
liqui: 0.00044 BTC
liqui: 0.0088 ETH
bittrex: 0.0088 ETH
liqui: 2.66 USDT
348

AdEx
ADX

$ 0.858 USD
bittrex: 0.00014 BTC
hitbtc: 0.0028 ETH
bittrex: 0.0028 ETH
liqui: 0.00014 BTC
liqui: 0.0028 ETH

TRIG Token
TRIG

$ 0.649 USD
bittrex: 0.00011 BTC

ZeroCoin
XZC

$ 11.44 USD
bittrex: 0.002 BTC
cryptopia: 0.0019 BTC
cryptopia: 0.211 LTC
cryptopia: 11,870.07 DOGE

FirstCoin
FRST

$ 14.5 USD
livecoin: 0.0024 BTC
yobit: 0.0024 BTC
livecoin: 0.053 ETH
livecoin: 13.03 USD
yobit: 17 USD

Komodo
KMD

$ 1.71 USD
bittrex: 0.00029 BTC
cryptopia: 0.00029 BTC
cryptopia: 0.031 LTC
cryptopia: 1,614 DOGE

Patientory
PTOY

$ 0.213 USD
bittrex: 0.000035 BTC
liqui: 0.000035 BTC
bittrex: 0.0007 ETH
liqui: 0.0007 ETH
liqui: 0.212 USDT

Bytecoin
BCN

$ 0.0015 USD
hitbtc: 0.00000025 BTC
poloniex: 0.00000024 BTC
hitbtc: 0.0015 USD
poloniex: 0.000017 XMR
3,453
205

Einsteinium
EMC2

: 206953059
11,193,019.31
135,485,061 EMC2
11,193,019.31
229583
654

6

7

Dashcoin
DSH

$ 0.031 USD
hitbtc: 0.0000046 BTC
cryptopia: 0.0000088 BTC
cryptopia: 0.00077 LTC
cryptopia: 41.98 DOGE
767

OTN
OTN

$ 3.89 USD
livecoin: 0.00065 BTC
livecoin: 0.022 ETH
1

MaidSafe
MAID

157,766,053.9
452,552,412 MAID
157,766,053.9
3,776

AlphabetCoinFund
FUN

$ 0.019 USD
bittrex: 0.0000033 BTC
bittrex: 0.000065 ETH

FunFair
FUN

$ 0.02 USD
hitbtc: 0.0000033 BTC
hitbtc: 0.000081 ETH
livecoin: 0.0000035 BTC
hitbtc: 0.02 USD
49

ASTRAL
AST

$ 0.225 USD
liqui: 0.000041 BTC
yobit: 0.000009 ETH
yobit: 0.00000031 BTC
liqui: 0.00081 ETH
liqui: 0.244 USDT
451

Syscoin
SYS

: 266050033285
89,072,434.32
528,333,916.56 SYS
89,072,434.32
65188
1,868

139

24

Factom
FCT

134,813,140.73
8,753,218.3 FCT
134,813,140.73
6,014

Siacoin
SC

: 6080578
$ 0.0037 USD
poloniex: 0.00000063 BTC
bittrex: 0.00000062 BTC
bittrex: 0.000012 ETH
hitbtc: 0.0000006 BTC
112005
16,359

102

1690

Tether
USDT

$ 0.869 USD
kraken: 1 USD
exmo: 55.23 RUB
c-cex: 0.999 USD
c-cex: 0.00015 BTC
c-cex: 0.079 LTC

Unobtanium
UNO

: 448375271636120
10,425,589.37
197,825.73 UNO
10,425,589.37
1018058
363

4

1

AVT
AVT

$ 0.164 USD
hitbtc: 0.0093 ETH

GameCredits
GAME

$ 1.91 USD
bittrex: 0.00032 BTC
poloniex: 0.00032 BTC
livecoin: 0.00032 BTC
yobit: 0.00032 BTC
cryptopia: 0.00032 BTC
10

ParkByte
PKB

$ 0.509 USD
bittrex: 0.000085 BTC
yobit: 0.000088 BTC
yobit: 659.96 DOGE
yobit: 0.6 USD
yobit: 26.3 RUR

MCAP
MCAP

$ 1.95 USD
c-cex: 0.00033 BTC
c-cex: 2 USD
hitbtc: 0.00032 BTC
c-cex: 0.039 LTC
c-cex: 2,293 DOGE

Pivx
PIVX

$ 3.66 USD
bittrex: 0.00062 BTC
cryptopia: 0.00053 BTC
livecoin: 0.00059 BTC
cryptopia: 0.057 LTC
cryptopia: 3 USDT
4,048

Darknet
PIVX

$ 3.62 USD
yobit: 0.00061 BTC
yobit: 178.63 RUR
yobit: 0.01 ETH
yobit: 3.24 USD
yobit: 3,424.7 DOGE
12,925

Ubiq
UBQ

$ 1.21 USD
bittrex: 0.0002 BTC
cryptopia: 0.00019 BTC
cryptopia: 0.022 LTC
cryptopia: 1,152.3 DOGE

Energycoin
ENRG

: 3985549
7,368,788.56
50,415,041 ENRG
7,368,788.56
1049194
21

2


STEEM
STEEM

$ 0.962 USD
bittrex: 0.00016 BTC
poloniex: 0.00016 BTC
livecoin: 0.00017 BTC
poloniex: 0.0032 ETH
hitbtc: 0.00014 BTC

Fujinto
NTO

$ 0.011 USD
hitbtc: 0.0000018 BTC

0xproject
ZRX

$ 0.204 USD
poloniex: 0.000034 BTC
poloniex: 0.00067 ETH
liqui: 0.00067 ETH
liqui: 0.000034 BTC
liqui: 0.201 USDT
3,808

0x
ZRX

$ 0.207 USD
livecoin: 1 USD
$ 0.207 USD
livecoin: 1 USD

Trustcoin
TRST

$ 0.315 USD
bittrex: 0.000053 BTC
liqui: 0.000052 BTC
bittrex: 0.001 ETH
liqui: 0.001 ETH
liqui: 0.311 USDT

WeTrust
TRST

$ 0.303 USD
livecoin: 0.000051 BTC
4

DazzleCoin
DAZZ

$ 0.0003 USD
c-cex: 0.00000005 BTC
c-cex: 0.0008 USD
c-cex: 0.999 DOGE

2017-10-22 02:52:49 UTC

Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer