Статистика криптовалют

Курсы | Графики | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc dash xmr etc btg zec doge rdd vtc ppc nmc ftc aur blk nvc qrk mec dgd dgd neo trx trx trx ven icx eos eos ada xlm lsk zcl omg omg omg mtl sc iot iot bnb bnb nbt hsr bcc bcc dsh str xvg xvg poe cnd xem xem xem cdt wtc adx nebl qtum waves bcn gvt strat srn knc knc knc vib vib blz blz dlt dlt vibe ppt chat chat xdn xdn zrx zrx zrx eng btg fuel fuel bcpt bcpt arn ignis bitb dgb nxt sngls bts bts html enj gnt gnt sub sub lend amb amb
Coin Цена Рыночная капитализация Блоки Reward Транзакции Social Development


$182,371,912,302 USD

all: 510,334
24h: 164
1h: 7
8m 47s
186.51 GB
2009-01-09
Per Block: 12.50+0.2384 BTC
($137,738.6 USD)

24h: 2,050+39.09 BTC
($22,589,129.63 USD)



27930
2018-02-21



$84,294,184,826 USD
all: 5,133,730
24h: 5,826
1h: 243
14.8s
217.28 GB
2015-07-30
Per Block: 3+0.1258+0.02073+0.5001 ETH
($3,144.15 USD)

24h: 17,478+732.94+120.75+2913 ETH
($18,317,830.47 USD)



14105
2018-02-21


$38,639,302,876 USD
24h: 937,003 ()

1h: 39,042 ()

Avg. tx:

2514
2018-02-20



$22,463,946,543 USD

all: 518,438
24h: 134
1h: 6
10m 40s
159.09 GB
2009-01-09
Per Block: 12.50+0.0189 BCH
($16,574.28 USD)

24h: 1,675+2.53 BCH
($2,220,954.03 USD)



503
2018-02-13



$12,144,067,908 USD

all: 1,373,039
24h: 598
1h: 25
2m 24s
14.46 GB
2011-10-08
Per Block: 25+0.1226 LTC
($5,514.61 USD)

24h: 14,950+73.33 LTC
($3,297,739.03 USD)



2850
2018-02-08

Дэш
DASH


$5,360,406,848 USD

all: 825,191
24h: 548
1h: 23
2m 37s
5.41 GB
2014-01-19
Per Block: 3.60+0.02016 DASH
($2,458.26 USD)*

24h: 1,974+11.05 DASH
($1,339,624.54 USD)*



922
2018-01-11



$4,824,159,995 USD
all: 1,514,884
24h: 742
1h: 31
1m 56s
42.41 GB
2014-04-18
Per Block: 5.15+0.08783 XMR
($1,603.19 USD)

24h: 3,821+65.17 XMR
($1,190,338.49 USD)
24h: 4,484 ()

1h: 187 ()

Avg. tx:

2532
2018-02-20



$3,609,683,929 USD
all: 5,432,783
24h: 5,826
1h: 243
14.8s
56.13 GB
2015-07-30
Per Block: 4+0.00492+0.00579+0.00579 ETC
($144.13 USD)

24h: 23,304+28.66+33.75+33.75 ETC
($839,684.37 USD)




385
263
2018-02-21



$2,086,657,980 USD

all: 515,150
24h: 160
1h: 7
9m 0s
163.49 GB
2009-01-09
Per Block: 12.50+0.00398 BTG
($1,541.49 USD)

24h: 2,000+0.6373 BTG
($246,638.82 USD)




506
505
2018-02-07



$1,461,375,999 USD
all: 276,500
24h: 575
1h: 24
2m 29s
11.72 GB
2016-10-28
Per Block: 12.50+0.00477 ZEC
($5,485.66 USD)

24h: 7,188+2.74 ZEC
($3,154,254.02 USD)
24h: 7,878 ()

1h: 328 ()

Avg. tx:

3497
2018-02-21



$770,147,291 USD

all: 2,106,952
24h: 1,376
1h: 57
1m 2s
26.08 GB
2013-12-08
Per Block: 10,000+28.23 DOGE
($68.2 USD)

24h: 13,760,000+38849 DOGE
($93,844.54 USD)



1809
2018-01-21



$288,445,012 USD

all: 2,122,447
24h: 1,365
1h: 57
1m 3s
3.72 GB
2014-01-26
Per Block: 195.09+0.3677 RDD
($1.96 USD)

24h: 985,599+501.92 RDD
($9,888.87 USD)




914
245
2018-01-27



$182,090,925 USD

all: 881,462
24h: 564
1h: 24
2m 32s
3.64 GB
2014-01-10
Per Block: 25+0.01507 VTC
($105.84 USD)

24h: 14,100+8.5 VTC
($59,694.1 USD)




219
271
2018-02-18



$90,935,919 USD

all: 351,072
24h: 180
1h: 8
7m 58s
0.7492 GB
2012-08-19
Per Block: 39.58+0.01581 PPC
($146.21 USD)

24h: 792.41+2.85 PPC
($2,936.45 USD)




51
371
2018-01-19



$42,003,005 USD

all: 386,231
24h: 200
1h: 8
7m 12s
5.28 GB
2011-04-19
Per Block: 25+0.00432 NMC
($70.87 USD)

24h: 5,000+0.863 NMC
($14,173.09 USD)




6
263
2018-02-15



$40,563,293 USD

all: 2,098,953
24h: 1,311
1h: 55
1m 5s
2.43 GB
2013-04-16
Per Block: 40+0.00494 FTC
($9.01 USD)

24h: 52,440+6.48 FTC
($11,807.38 USD)




6
109
2018-02-21



$30,348,696 USD

all: 1,252,419
24h: 1,605
1h: 67
53.7s
3.05 GB
2014-01-24
Per Block: 2.50+0.000310 AUR
($4.76 USD)

24h: 4,013+0.4976 AUR
($7,636.1 USD)



882


3
15
2017-03-08



$26,952,406 USD

all: 1,998,159
24h: 1,292
1h: 54
1m 7s
4.04 GB
2014-02-24
Per Block: 1.50+0.000688 BLK
($0.527 USD)

24h: 1,938+0.8883 BLK
($681.49 USD)




75
54
2018-01-21



$10,812,259 USD
all: 401,888
24h: 228
1h: 10
6m 19s
0.5588 GB
2013-02-09
Per Block: 4.74+0.000329 NVC
($24.42 USD)

24h: 402.32+0.075 NVC
($2,072.83 USD)



169


2
71
2017-09-14



$3,577,167 USD
all: 5,295,430
26.3s
5.13 GB
2013-07-21
Per Block: 0+NAN QRK
($0 USD)

24h: 0+0 QRK
($0 USD)


4
15
2017-11-29



$1,302,950 USD
all: 958,626
24h: 520
1h: 22
2m 43s
1.40 GB
2013-06-01
Per Block: 6.25+0.00327 MEC
($0.221 USD)

24h: 3,250+1.7 MEC
($115.02 USD)



420


2
24
2013-11-17

DigixDAO
DGD

617,139,302.28
2,000,000 DGD
617,139,302.28

81


DarkGoldCoin
DGD

$ 0.426 USD
yobit: 0.000039 BTC
yobit: 0.444 USD
yobit: 60 DOGE
yobit: 23.48 RUR
yobit: 0.00043 ETH

Neo
NEO

8,067,273,791.91
65,000,000 NEO
8,067,273,791.91
81,697

75

TRON
TRX

3,000,122,181.18
65,808,871,655 TRX
3,000,122,181.18


Tron Token
TRX

$ 0.045 USD
yobit: 0.0000042 BTC
yobit: 0.047 USD
yobit: 2.64 RUR
yobit: 0.000052 ETH
yobit: 6.67 DOGE

Tronix
TRX

$ 0.046 USD
cryptopia: 0.0000042 BTC
59,858

351


VeChain
VEN

$ 6.29 USD
binance: 0.00058 BTC
binance: 0.0073 ETH
binance: 0.647 BNB
hitbtc: 0.0072 ETH
hitbtc: 6.48 USD
39,591

192


ICON
ICX

1,659,070,847.7
386,442,514 ICX
1,659,070,847.7
14,095

830


EOS
EOS

5,833,845,599.93
682,732,192 EOS
5,833,845,599.93
31,421

783

4658

EOS Token
EOS

$ 8.73 USD
yobit: 0.00081 BTC
yobit: 8.86 USD
yobit: 490 RUR
yobit: 0.0099 ETH
yobit: 1,302.94 DOGE

Cardano
ADA

8,934,068,322.19
25,927,070,538 ADA
8,934,068,322.19
55,580


Stellar Lumens
XLM

7,176,892,585.02
18,467,791,229.62 XLM
7,176,892,585.02

142


Lisk
LSK

2,340,494,001.05
100,000,000 LSK
2,340,494,001.05
27,818

1960

Zclassic
ZCL

$ 145.55 USD
bittrex: 0.013 BTC
cryptopia: 0.014 BTC
5,492

270


OmiseGO
OMG

1,845,551,425.92
102,042,552 OMG
1,845,551,425.92
33,119

341


OMGame
OMG

$ 0.0056 USD
yobit: 0.00000052 BTC
yobit: 0.0000069 ETH
yobit: 0.0065 USD
yobit: 1.08 DOGE
yobit: 0.36 RUR

Omise-go
OMG

$ 15.28 USD
$ 15.28 USD

Metal
MTL

79,339,100.76
19,301,189 MTL
79,339,100.76


Siacoin
SC

: 6080578
$ 0.025 USD
bittrex: 0.0000023 BTC
poloniex: 0.0000022 BTC
bittrex: 0.000029 ETH
hitbtc: 0.0000023 BTC
112005
30,497

238

2394

IoTcoin
IOT

$ 0.0034 USD
bitfinex: 1.43 EUR
$ 0.0034 USD
bitfinex: 1.43 EUR

IOTA
IOT

4,951,418,767.88
2,779,530,283 IOT
4,951,418,767.88

2012

BnB Coin
BNB

$ 3.95 USD
yobit: 4 USD
yobit: 0.00037 BTC
yobit: 0.0048 ETH
yobit: 202 RUR
yobit: 670.97 DOGE

3


Binance Coin
BNB

960,636,193.29
99,014,211 BNB
960,636,193.29

8


Nubits
NBT

$ 0.995 USD
bittrex: 0.000092 BTC
732

3


HSHARE
HSR

$ 11.23 USD
binance: 0.001 BTC
binance: 0.013 ETH
cryptopia: 0.001 BTC
hitbtc: 0.00098 BTC
185

8


BitConnect
BCC

: 36249
180,997,127.27
50,415,041 BCC
180,997,127.27
191328

747


BitConnectCoin
BCC

$ 0 USD
$ 0 USD
484

Dashcoin
DSH

$ 0.028 USD
hitbtc: 0.0000026 BTC
2,644

Stellar
STR

$ 0.042 USD
$ 0.042 USD
72,043

VERGE
XVG

728,281,082.77
10,669,400,000 XVG
728,281,082.77
48,031


DogeCoinDark
XVG

$ 0 USD
$ 0 USD
11

Po.et
POE

$ 0.067 USD
binance: 0.0000061 BTC
binance: 0.000077 ETH
hitbtc: 0.0000059 BTC
hitbtc: 0.000075 ETH

5


Cindicator
CND

$ 0.166 USD
binance: 0.000016 BTC
binance: 0.00019 ETH
binance: 0.017 BNB
hitbtc: 0.0002 ETH
hitbtc: 0.000016 BTC
6,043

24


NEM
XEM

4,034,226,074.28
8,999,999,999 XEM
4,034,226,074.28
398


NewEconomyMovement
XEM

$ 0 USD
$ 0 USD

XEM
XEM

$ 0.457 USD
livecoin: 0.000042 BTC
livecoin: 0.455 USD
livecoin: 0.00053 ETH
283


Coindash
CDT

57,131,417.66
655,846,508 CDT
57,131,417.66
910

3


Walton
WTC

$ 22.48 USD
binance: 0.0021 BTC
binance: 0.026 ETH
binance: 2.34 BNB
hitbtc: 0.0021 BTC
101

89


AdEx
ADX

$ 1.51 USD
binance: 0.00014 BTC
liqui: 0.00014 BTC
binance: 0.155 BNB
liqui: 0.0017 ETH
liqui: 1.49 USDT

35


Neblio
NEBL

$ 15.39 USD
binance: 0.0014 BTC
binance: 0.018 ETH
binance: 1.59 BNB
cryptopia: 0.0014 BTC
hitbtc: 0.0014 BTC
4,807

38


Qtum
QTUM

2,757,769,606.67
100,000,000 QTUM
2,757,769,606.67
12,753

208

740

Waves
WAVES

$ 7.43 USD
yobit: 0.00068 BTC
bittrex: 0.00068 BTC
binance: 0.00069 BTC
exmo: 0.0007 BTC
binance: 0.0086 ETH
8,148


Bytecoin
BCN

$ 0.0053 USD
hitbtc: 0.00000048 BTC
poloniex: 0.00000048 BTC
hitbtc: 0.0055 USD
hitbtc: 0.0000061 ETH
poloniex: 0.000017 XMR
10,428

160

387

Genesis Vision Token
GVT

$ 25.2 USD
binance: 0.0023 BTC
binance: 0.029 ETH
hitbtc: 0.028 ETH

Stratis
STRAT

$ 8.08 USD
bittrex: 0.00075 BTC
binance: 0.00075 BTC
poloniex: 0.00075 BTC
binance: 0.0094 ETH
hitbtc: 8.44 USD
10,283

328


Sirin Token
SRN

$ 0.933 USD
liqui: 0.0011 ETH
bittrex: 0.000086 BTC
liqui: 0.000088 BTC
liqui: 0.934 USDT
bittrex: 0.0011 ETH

KingN
KNC

$ 29.6 USD
yobit: 0.0027 BTC
yobit: 1,801 RUR
yobit: 25.12 USD

KyberNetworkCrystal
KNC

310,023,881.62
134,133,314 KNC
310,023,881.62
4,777

1


KyberNetworkCrystal_
KNC

$ 4.04 USD
$ 4.04 USD

Viberate
VIB

$ 0.256 USD
binance: 0.000024 BTC
bittrex: 0.000024 BTC
binance: 0.0003 ETH
bittrex: 0.0003 ETH
livecoin: 0.00036 ETH
856

505


Viberate Token
VIB

$ 0.27 USD
hitbtc: 0.274 USD
hitbtc: 0.000024 BTC
hitbtc: 0.0003 ETH

25


BlazeCoin
BLZ

$ 0.0015 USD
cryptopia: 0.00000014 BTC

Bluzelle
BLZ

$ 0.582 USD
binance: 0.000054 BTC
binance: 0.00068 ETH
binance: 0.06 BNB
1,700

87


Agrell
DLT

$ 0.335 USD
yobit: 0.33 USD
yobit: 0.000031 BTC
yobit: 59.7 DOGE
yobit: 23 RUR

Agrello
DLT

$ 0.401 USD
binance: 0.000037 BTC
binance: 0.00046 ETH
binance: 0.041 BNB
hitbtc: 0.000038 BTC
2,568

Vibe Coin
VIBE

$ 0.469 USD
binance: 0.000043 BTC
binance: 0.00054 ETH
hitbtc: 0.000043 BTC

16


Populous
PPT

950,786,191.75
37,004,027 PPT
950,786,191.75

22


ChatCoin
CHAT

$ 0.215 USD
binance: 0.00002 BTC
binance: 0.00025 ETH
yobit: 0.0000021 BTC
yobit: 0.000026 ETH
yobit: 0.04 USD

2


BeeChat
CHAT

$ 0.215 USD
hitbtc: 0.00025 ETH
hitbtc: 0.217 USD
hitbtc: 0.00002 BTC

DuckNote
XDN

123,761,736.79
5,477,156,215.1 XDN
123,761,736.79
55
6

DigitalNote
XDN

$ 0 USD
$ 0 USD
3,824

0xproject
ZRX

502,964,741.1
512,126,620 ZRX
502,964,741.1
10,316

2


0x
ZRX

$ 1.77 USD
$ 1.77 USD

0x Protocol
ZRX

$ 0.982 USD
bittrex: 0.000091 BTC
bittrex: 0.0011 ETH

1


Enigma
ENG

$ 2.76 USD
binance: 0.00026 BTC
binance: 0.0032 ETH
bittrex: 0.00026 BTC
liqui: 2.71 USDT
liqui: 0.0032 ETH

57


Bitgem
BTG

: 939416901
302,180.85
32,951.61 BTG
302,180.85
104165
22

Fuelcoin
FUEL

$ 0.0095 USD
cryptopia: 0.00000088 BTC
79

EtherParty
FUEL

$ 0.159 USD
binance: 0.000015 BTC
binance: 0.00018 ETH
hitbtc: 0.16 USD
hitbtc: 0.0002 ETH
hitbtc: 0.00002 BTC
12

29


BlockMason
BCPT

$ 0.711 USD
binance: 0.000066 BTC
binance: 0.00082 ETH
binance: 0.073 BNB
cryptopia: 0.000065 BTC
966

10


BlockMason Credit Protocol
BCPT

$ 0 USD
$ 0 USD

Aeron
ARN

$ 2.13 USD
binance: 0.0002 BTC
binance: 0.0025 ETH
hitbtc: 0.00019 BTC
hitbtc: 0.0025 ETH
44

192


Ignis
IGNIS

$ 0.228 USD
bittrex: 0.000021 BTC
hitbtc: 0.00023 ETH
1,013

174


BitBean
BITB

$ 0.019 USD
bittrex: 0.0000018 BTC
cryptopia: 0.0000016 BTC
bleutrade: 0.0000015 BTC
yobit: 0.0000014 BTC
bleutrade: 2.52 DOGE
679

4


DigiByte
DGB

: 5121026251
278,468,786.25
7,386,007,120.16 DGB
278,468,786.25
144535
16,533

208

Nxt
NXT

$ 0.227 USD
hitbtc: 0.000021 BTC
poloniex: 0.226 USDT
bittrex: 0.000021 BTC
poloniex: 0.000021 BTC
bittrex: 0.226 USDT
9,280

556


SingularDTV
SNGLS

73,433,625.74
600,133,553 SNGLS
73,433,625.74
2,029

9


BitShares
BTS

585,217,805.63
2,547,499,142 BTS
585,217,805.63
6,698

667


Bitshares2
BTS

$ 0.82 USD
yobit: 0.000076 BTC
yobit: 0.00092 ETH
yobit: 48 RUR
yobit: 0.771 USD
yobit: 230 DOGE

HTMLCoin
HTML

$ 0.0013 USD
bleutrade: 0.00000012 BTC
bleutrade: 0.0000015 ETH
bleutrade: 0.2 DOGE
215


Enjin Coin
ENJ

146,799,359.39
756,312,821 ENJ
146,799,359.39

51


Golem
GNT

294,473,440.29
834,262,000 GNT
294,473,440.29
18,393

92


Golem Token
GNT

$ 0.353 USD
yobit: 0.000033 BTC
yobit: 0.4 USD
yobit: 64.23 DOGE
yobit: 22.95 RUR
yobit: 0.0004 ETH

Subscriptio
SUB

$ 0.0049 USD
yobit: 0.00000045 BTC
yobit: 0.0049 USD
yobit: 0.31 RUR
yobit: 0.0000045 ETH

Substratum
SUB

$ 0.567 USD
binance: 0.000052 BTC
binance: 0.00065 ETH
hitbtc: 0.000052 BTC
hitbtc: 0.00067 ETH
hitbtc: 0.561 USD
2,273

81


EthLend
LEND

$ 0.11 USD
binance: 0.00001 BTC
binance: 0.00013 ETH
hitbtc: 0.00001 BTC
hitbtc: 0.00013 ETH
5,647

160


Amber
AMB

84,913,664.17
144,589,425 AMB
84,913,664.17
374

380


Ambrosus
AMB

$ 0.684 USD
livecoin: 0.000063 BTC
livecoin: 0.0007 ETH
livecoin: 79.99 RUR
livecoin: 0.642 USD
3,462

2018-02-22 02:54:04 UTC

Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer