1050481 2018-12-12 17:45:36 UTC | 2018-12-12 17:45:36 UTC | -1.8871457 VTC (0.46 USD) | 0.6955941 VTC | $0 @ $0.243 | $-87 |
1050068 2018-12-12 01:35:11 UTC | 2018-12-12 01:35:11 UTC | -0.42296906 VTC (0.1 USD) | 2.5827398 VTC | $1 @ $0.234 | $-87 |
862184 2018-01-19 21:21:53 UTC | 2018-01-19 21:21:53 UTC | -32.9941259 VTC (151.75 USD) | 3.00570886 VTC | $14 @ $4.6 | $-74 |
861108 2018-01-18 00:45:07 UTC | 2018-01-18 00:45:07 UTC | +0.05184108 VTC (0.22 USD) | 35.99983476 VTC | $155 @ $4.29 | $-85 |
861107 2018-01-18 00:42:54 UTC | 2018-01-18 00:42:54 UTC | +0.05183186 VTC (0.22 USD) | 35.94799368 VTC | $154 @ $4.29 | $-85 |
861103 2018-01-18 00:36:47 UTC | 2018-01-18 00:36:47 UTC | +0.05215155 VTC (0.22 USD) | 35.89616182 VTC | $154 @ $4.29 | $-85 |
861098 2018-01-18 00:14:09 UTC | 2018-01-18 00:14:09 UTC | +0.05184274 VTC (0.22 USD) | 35.84401027 VTC | $154 @ $4.29 | $-85 |
861096 2018-01-18 00:08:15 UTC | 2018-01-18 00:08:15 UTC | +0.05182906 VTC (0.22 USD) | 35.79216753 VTC | $154 @ $4.29 | $-85 |
861082 2018-01-17 23:50:29 UTC | 2018-01-17 23:50:29 UTC | +0.05778389 VTC (0.24 USD) | 35.74033847 VTC | $148 @ $4.15 | $-90 |
861079 2018-01-17 23:35:59 UTC | 2018-01-17 23:35:59 UTC | +0.05190827 VTC (0.22 USD) | 35.68255458 VTC | $148 @ $4.15 | $-90 |
861075 2018-01-17 23:24:22 UTC | 2018-01-17 23:24:22 UTC | +0.05186566 VTC (0.22 USD) | 35.63064631 VTC | $148 @ $4.15 | $-90 |
861074 2018-01-17 23:24:16 UTC | 2018-01-17 23:24:16 UTC | +0.05770485 VTC (0.24 USD) | 35.57878065 VTC | $148 @ $4.15 | $-90 |
861072 2018-01-17 23:22:23 UTC | 2018-01-17 23:22:23 UTC | +0.05787087 VTC (0.24 USD) | 35.5210758 VTC | $147 @ $4.15 | $-90 |
861065 2018-01-17 23:15:15 UTC | 2018-01-17 23:15:15 UTC | +0.05927408 VTC (0.25 USD) | 35.46320493 VTC | $147 @ $4.15 | $-90 |
861064 2018-01-17 23:10:12 UTC | 2018-01-17 23:10:12 UTC | +0.05921231 VTC (0.25 USD) | 35.40393085 VTC | $147 @ $4.15 | $-90 |
861062 2018-01-17 23:08:33 UTC | 2018-01-17 23:08:33 UTC | +0.05930332 VTC (0.25 USD) | 35.34471854 VTC | $147 @ $4.15 | $-90 |
861049 2018-01-17 22:36:36 UTC | 2018-01-17 22:36:36 UTC | +0.09366356 VTC (0.39 USD) | 35.28541522 VTC | $145 @ $4.11 | $-91 |
861046 2018-01-17 22:26:28 UTC | 2018-01-17 22:26:28 UTC | +0.09357662 VTC (0.38 USD) | 35.19175166 VTC | $145 @ $4.11 | $-91 |
861044 2018-01-17 22:23:56 UTC | 2018-01-17 22:23:56 UTC | +0.09364637 VTC (0.39 USD) | 35.09817504 VTC | $144 @ $4.11 | $-91 |
861039 2018-01-17 22:04:53 UTC | 2018-01-17 22:04:53 UTC | +0.09130902 VTC (0.38 USD) | 35.00452867 VTC | $147 @ $4.19 | $-89 |
861038 2018-01-17 22:02:34 UTC | 2018-01-17 22:02:34 UTC | +0.09126847 VTC (0.38 USD) | 34.91321965 VTC | $146 @ $4.19 | $-89 |
861033 2018-01-17 21:40:15 UTC | 2018-01-17 21:40:15 UTC | +0.08170516 VTC (0.34 USD) | 34.82195118 VTC | $146 @ $4.19 | $-89 |
861028 2018-01-17 21:24:46 UTC | 2018-01-17 21:24:46 UTC | +0.08169625 VTC (0.34 USD) | 34.74024602 VTC | $145 @ $4.19 | $-89 |
861020 2018-01-17 21:18:36 UTC | 2018-01-17 21:18:36 UTC | +0.09143979 VTC (0.38 USD) | 34.65854977 VTC | $145 @ $4.19 | $-89 |
861017 2018-01-17 21:07:19 UTC | 2018-01-17 21:07:19 UTC | +0.08184304 VTC (0.34 USD) | 34.56710998 VTC | $145 @ $4.19 | $-89 |
861014 2018-01-17 21:00:58 UTC | 2018-01-17 21:00:58 UTC | +0.09200518 VTC (0.36 USD) | 34.48526694 VTC | $137 @ $3.96 | $-96 |
861009 2018-01-17 20:59:16 UTC | 2018-01-17 20:59:16 UTC | +0.09398919 VTC (0.37 USD) | 34.39326176 VTC | $136 @ $3.96 | $-96 |
860998 2018-01-17 20:28:24 UTC | 2018-01-17 20:28:24 UTC | +0.0335585 VTC (0.13 USD) | 34.29927257 VTC | $136 @ $3.96 | $-96 |
860992 2018-01-17 20:05:27 UTC | 2018-01-17 20:05:27 UTC | +0.02999122 VTC (0.12 USD) | 34.26571407 VTC | $136 @ $3.97 | $-96 |
860990 2018-01-17 19:52:08 UTC | 2018-01-17 19:52:08 UTC | +0.02990437 VTC (0.12 USD) | 34.23572285 VTC | $136 @ $3.97 | $-96 |
860989 2018-01-17 19:52:04 UTC | 2018-01-17 19:52:04 UTC | +0.02989343 VTC (0.12 USD) | 34.20581848 VTC | $136 @ $3.97 | $-96 |
860987 2018-01-17 19:41:40 UTC | 2018-01-17 19:41:40 UTC | +0.02987388 VTC (0.12 USD) | 34.17592505 VTC | $136 @ $3.97 | $-96 |
860986 2018-01-17 19:40:47 UTC | 2018-01-17 19:40:47 UTC | +0.02990459 VTC (0.12 USD) | 34.14605117 VTC | $135 @ $3.97 | $-96 |
860982 2018-01-17 19:36:38 UTC | 2018-01-17 19:36:38 UTC | +0.02991022 VTC (0.12 USD) | 34.11614658 VTC | $135 @ $3.97 | $-96 |
860803 2018-01-17 12:17:01 UTC | 2018-01-17 12:17:01 UTC | +0.02455885 VTC (0.09 USD) | 34.08623636 VTC | $124 @ $3.65 | $-107 |
860802 2018-01-17 12:13:46 UTC | 2018-01-17 12:13:46 UTC | +0.02453347 VTC (0.09 USD) | 34.06167751 VTC | $124 @ $3.65 | $-107 |
860785 2018-01-17 11:36:29 UTC | 2018-01-17 11:36:29 UTC | +0.02454943 VTC (0.09 USD) | 34.03714404 VTC | $125 @ $3.67 | $-107 |
860782 2018-01-17 11:24:00 UTC | 2018-01-17 11:24:00 UTC | +0.02452891 VTC (0.09 USD) | 34.01259461 VTC | $125 @ $3.67 | $-107 |
860779 2018-01-17 11:17:12 UTC | 2018-01-17 11:17:12 UTC | +0.02455552 VTC (0.09 USD) | 33.9880657 VTC | $125 @ $3.67 | $-107 |
860776 2018-01-17 11:15:28 UTC | 2018-01-17 11:15:28 UTC | +0.02454105 VTC (0.09 USD) | 33.96351018 VTC | $125 @ $3.67 | $-107 |
860774 2018-01-17 11:09:36 UTC | 2018-01-17 11:09:36 UTC | +0.02454259 VTC (0.09 USD) | 33.93896913 VTC | $126 @ $3.72 | $-105 |
860766 2018-01-17 10:57:12 UTC | 2018-01-17 10:57:12 UTC | +0.0245535 VTC (0.09 USD) | 33.91442654 VTC | $126 @ $3.72 | $-105 |
860764 2018-01-17 10:43:39 UTC | 2018-01-17 10:43:39 UTC | +0.02457344 VTC (0.09 USD) | 33.88987304 VTC | $126 @ $3.72 | $-105 |
860757 2018-01-17 10:18:43 UTC | 2018-01-17 10:18:43 UTC | +0.02454011 VTC (0.09 USD) | 33.8652996 VTC | $126 @ $3.72 | $-105 |
860740 2018-01-17 10:03:05 UTC | 2018-01-17 10:03:05 UTC | +0.03002639 VTC (0.11 USD) | 33.84075949 VTC | $126 @ $3.72 | $-105 |
860732 2018-01-17 09:30:59 UTC | 2018-01-17 09:30:59 UTC | +0.02455804 VTC (0.09 USD) | 33.8107331 VTC | $126 @ $3.72 | $-105 |
860727 2018-01-17 09:24:33 UTC | 2018-01-17 09:24:33 UTC | +0.02963255 VTC (0.11 USD) | 33.78617506 VTC | $126 @ $3.72 | $-105 |
860725 2018-01-17 09:22:12 UTC | 2018-01-17 09:22:12 UTC | +0.04871549 VTC (0.18 USD) | 33.75654251 VTC | $126 @ $3.72 | $-105 |
860714 2018-01-17 08:59:08 UTC | 2018-01-17 08:59:08 UTC | +0.04856286 VTC (0.19 USD) | 33.70782702 VTC | $131 @ $3.89 | $-99 |
860713 2018-01-17 08:51:02 UTC | 2018-01-17 08:51:02 UTC | +0.04863651 VTC (0.19 USD) | 33.65926416 VTC | $131 @ $3.89 | $-99 |
860701 2018-01-17 08:34:17 UTC | 2018-01-17 08:34:17 UTC | +0.01146051 VTC (0.04 USD) | 33.61062765 VTC | $131 @ $3.89 | $-99 |
860691 2018-01-17 07:56:44 UTC | 2018-01-17 07:56:44 UTC | +0.02405023 VTC (0.09 USD) | 33.59916714 VTC | $132 @ $3.94 | $-97 |
860688 2018-01-17 07:54:34 UTC | 2018-01-17 07:54:34 UTC | +0.02948197 VTC (0.12 USD) | 33.57511691 VTC | $132 @ $3.94 | $-97 |
860687 2018-01-17 07:53:47 UTC | 2018-01-17 07:53:47 UTC | +0.02954013 VTC (0.12 USD) | 33.54563494 VTC | $132 @ $3.94 | $-97 |
860682 2018-01-17 07:32:31 UTC | 2018-01-17 07:32:31 UTC | +0.02403679 VTC (0.09 USD) | 33.51609481 VTC | $132 @ $3.94 | $-97 |
860666 2018-01-17 07:06:43 UTC | 2018-01-17 07:06:43 UTC | +0.02958818 VTC (0.12 USD) | 33.49205802 VTC | $132 @ $3.94 | $-97 |
860665 2018-01-17 07:00:46 UTC | 2018-01-17 07:00:46 UTC | +0.00935155 VTC (0.04 USD) | 33.46246984 VTC | $131 @ $3.91 | $-98 |
860664 2018-01-17 06:52:21 UTC | 2018-01-17 06:52:21 UTC | +0.02400338 VTC (0.09 USD) | 33.45311829 VTC | $131 @ $3.91 | $-98 |
860662 2018-01-17 06:47:12 UTC | 2018-01-17 06:47:12 UTC | +0.02400097 VTC (0.09 USD) | 33.42911491 VTC | $131 @ $3.91 | $-98 |
860661 2018-01-17 06:43:39 UTC | 2018-01-17 06:43:39 UTC | +0.02400484 VTC (0.09 USD) | 33.40511394 VTC | $131 @ $3.91 | $-98 |
860658 2018-01-17 06:39:29 UTC | 2018-01-17 06:39:29 UTC | +0.00942911 VTC (0.04 USD) | 33.3811091 VTC | $131 @ $3.91 | $-98 |
860652 2018-01-17 06:27:05 UTC | 2018-01-17 06:27:05 UTC | +0.0094641 VTC (0.04 USD) | 33.37167999 VTC | $131 @ $3.91 | $-98 |
860650 2018-01-17 06:21:36 UTC | 2018-01-17 06:21:36 UTC | +0.01158427 VTC (0.05 USD) | 33.36221589 VTC | $130 @ $3.91 | $-98 |
860649 2018-01-17 06:21:03 UTC | 2018-01-17 06:21:03 UTC | +0.01161457 VTC (0.05 USD) | 33.35063162 VTC | $130 @ $3.91 | $-98 |
860648 2018-01-17 06:19:03 UTC | 2018-01-17 06:19:03 UTC | +0.02981942 VTC (0.12 USD) | 33.33901705 VTC | $130 @ $3.91 | $-98 |
860633 2018-01-17 05:54:30 UTC | 2018-01-17 05:54:30 UTC | +0.01166306 VTC (0.05 USD) | 33.30919763 VTC | $131 @ $3.92 | $-98 |
860632 2018-01-17 05:46:07 UTC | 2018-01-17 05:46:07 UTC | +0.02982334 VTC (0.12 USD) | 33.29753457 VTC | $131 @ $3.92 | $-98 |
860630 2018-01-17 05:40:46 UTC | 2018-01-17 05:40:46 UTC | +0.01165305 VTC (0.05 USD) | 33.26771123 VTC | $131 @ $3.92 | $-98 |
860605 2018-01-17 04:36:36 UTC | 2018-01-17 04:36:36 UTC | +0.01167204 VTC (0.05 USD) | 33.25605818 VTC | $129 @ $3.88 | $-99 |
860597 2018-01-17 04:22:08 UTC | 2018-01-17 04:22:08 UTC | +0.01831484 VTC (0.07 USD) | 33.24438614 VTC | $129 @ $3.88 | $-99 |
860590 2018-01-17 04:05:23 UTC | 2018-01-17 04:05:23 UTC | +0.01179249 VTC (0.05 USD) | 33.2260713 VTC | $129 @ $3.88 | $-99 |
860582 2018-01-17 03:46:45 UTC | 2018-01-17 03:46:45 UTC | +0.01828305 VTC (0.07 USD) | 33.21427881 VTC | $124 @ $3.74 | $-104 |
860577 2018-01-17 03:37:43 UTC | 2018-01-17 03:37:43 UTC | +0.01187631 VTC (0.04 USD) | 33.19599576 VTC | $124 @ $3.74 | $-104 |
860569 2018-01-17 02:31:12 UTC | 2018-01-17 02:31:12 UTC | +0.0267271 VTC (0.1 USD) | 33.18411945 VTC | $122 @ $3.67 | $-106 |
860550 2018-01-17 01:25:07 UTC | 2018-01-17 01:25:07 UTC | +0.01739638 VTC (0.07 USD) | 33.15739235 VTC | $131 @ $3.95 | $-97 |
860542 2018-01-17 00:57:38 UTC | 2018-01-17 00:57:38 UTC | +0.01736767 VTC (0.07 USD) | 33.13999597 VTC | $132 @ $3.99 | $-96 |
860523 2018-01-17 00:36:50 UTC | 2018-01-17 00:36:50 UTC | +0.01743449 VTC (0.07 USD) | 33.1226283 VTC | $132 @ $3.99 | $-96 |
860519 2018-01-17 00:15:08 UTC | 2018-01-17 00:15:08 UTC | +0.02692736 VTC (0.11 USD) | 33.10519381 VTC | $132 @ $3.99 | $-96 |
860504 2018-01-16 23:22:58 UTC | 2018-01-16 23:22:58 UTC | +0.03441013 VTC (0.14 USD) | 33.07826645 VTC | $134 @ $4.06 | $-93 |
860503 2018-01-16 23:13:54 UTC | 2018-01-16 23:13:54 UTC | +0.03437439 VTC (0.14 USD) | 33.04385632 VTC | $134 @ $4.06 | $-93 |
860500 2018-01-16 23:02:37 UTC | 2018-01-16 23:02:37 UTC | +0.04329925 VTC (0.17 USD) | 33.00948193 VTC | $126 @ $3.83 | $-101 |
860496 2018-01-16 22:53:28 UTC | 2018-01-16 22:53:28 UTC | +0.04222837 VTC (0.16 USD) | 32.96618268 VTC | $126 @ $3.83 | $-101 |
860490 2018-01-16 22:00:04 UTC | 2018-01-16 22:00:04 UTC | +0.04192542 VTC (0.15 USD) | 32.92395431 VTC | $115 @ $3.49 | $-112 |
860448 2018-01-16 19:15:58 UTC | 2018-01-16 19:15:58 UTC | +0.04765612 VTC (0.2 USD) | 32.88202889 VTC | $139 @ $4.23 | $-88 |
860446 2018-01-16 19:11:44 UTC | 2018-01-16 19:11:44 UTC | +0.04785498 VTC (0.2 USD) | 32.83437277 VTC | $139 @ $4.23 | $-88 |
860443 2018-01-16 19:04:20 UTC | 2018-01-16 19:04:20 UTC | +0.04783216 VTC (0.21 USD) | 32.78651779 VTC | $142 @ $4.33 | $-84 |
860433 2018-01-16 18:20:07 UTC | 2018-01-16 18:20:07 UTC | +0.03947983 VTC (0.17 USD) | 32.73868563 VTC | $142 @ $4.33 | $-84 |
860430 2018-01-16 18:05:41 UTC | 2018-01-16 18:05:41 UTC | +0.03882335 VTC (0.16 USD) | 32.6992058 VTC | $137 @ $4.2 | $-89 |
860429 2018-01-16 18:05:37 UTC | 2018-01-16 18:05:37 UTC | +0.03943851 VTC (0.17 USD) | 32.66038245 VTC | $137 @ $4.2 | $-89 |
860413 2018-01-16 17:26:58 UTC | 2018-01-16 17:26:58 UTC | +0.03945289 VTC (0.17 USD) | 32.62094394 VTC | $137 @ $4.2 | $-89 |
860396 2018-01-16 16:19:15 UTC | 2018-01-16 16:19:15 UTC | +0.04633664 VTC (0.21 USD) | 32.58149105 VTC | $146 @ $4.47 | $-80 |
860395 2018-01-16 16:16:23 UTC | 2018-01-16 16:16:23 UTC | +0.04632672 VTC (0.21 USD) | 32.53515441 VTC | $145 @ $4.47 | $-80 |
860390 2018-01-16 16:03:42 UTC | 2018-01-16 16:03:42 UTC | +0.04635074 VTC (0.22 USD) | 32.48882769 VTC | $151 @ $4.64 | $-74 |
860388 2018-01-16 15:59:17 UTC | 2018-01-16 15:59:17 UTC | +0.04633652 VTC (0.22 USD) | 32.44247695 VTC | $151 @ $4.64 | $-74 |
860372 2018-01-16 15:37:46 UTC | 2018-01-16 15:37:46 UTC | +0.03975031 VTC (0.18 USD) | 32.39614043 VTC | $150 @ $4.64 | $-74 |
860321 2018-01-16 13:08:45 UTC | 2018-01-16 13:08:45 UTC | +0.03164161 VTC (0.15 USD) | 32.35639012 VTC | $150 @ $4.64 | $-74 |
860253 2018-01-16 10:59:49 UTC | 2018-01-16 10:59:49 UTC | +0.01654879 VTC (0.08 USD) | 32.32474851 VTC | $149 @ $4.62 | $-75 |
860251 2018-01-16 10:59:36 UTC | 2018-01-16 10:59:36 UTC | +0.01654925 VTC (0.08 USD) | 32.30819972 VTC | $149 @ $4.62 | $-75 |
860210 2018-01-16 09:08:30 UTC | 2018-01-16 09:08:30 UTC | +0.04743867 VTC (0.22 USD) | 32.29165047 VTC | $149 @ $4.61 | $-76 |
860207 2018-01-16 08:55:43 UTC | 2018-01-16 08:55:43 UTC | +0.04732296 VTC (0.22 USD) | 32.2442118 VTC | $149 @ $4.61 | $-76 |
860188 2018-01-16 08:23:21 UTC | 2018-01-16 08:23:21 UTC | +0.03919022 VTC (0.18 USD) | 32.19688884 VTC | $148 @ $4.61 | $-76 |
860149 2018-01-16 07:07:28 UTC | 2018-01-16 07:07:28 UTC | +0.04087592 VTC (0.21 USD) | 32.15769862 VTC | $167 @ $5.18 | $-57 |
860136 2018-01-16 06:53:47 UTC | 2018-01-16 06:53:47 UTC | +0.0420682 VTC (0.22 USD) | 32.1168227 VTC | $167 @ $5.18 | $-57 |
860135 2018-01-16 06:53:08 UTC | 2018-01-16 06:53:08 UTC | +0.04206321 VTC (0.22 USD) | 32.0747545 VTC | $166 @ $5.18 | $-57 |
860079 2018-01-16 05:27:49 UTC | 2018-01-16 05:27:49 UTC | +0.05348224 VTC (0.28 USD) | 32.03269129 VTC | $168 @ $5.23 | $-55 |
860061 2018-01-16 04:48:56 UTC | 2018-01-16 04:48:56 UTC | +0.06317607 VTC (0.33 USD) | 31.97920905 VTC | $168 @ $5.26 | $-54 |
860046 2018-01-16 03:39:12 UTC | 2018-01-16 03:39:12 UTC | +0.06722353 VTC (0.35 USD) | 31.91603298 VTC | $168 @ $5.27 | $-54 |
860040 2018-01-16 03:22:52 UTC | 2018-01-16 03:22:52 UTC | +0.0782584 VTC (0.41 USD) | 31.84880945 VTC | $168 @ $5.27 | $-54 |
860036 2018-01-16 03:13:54 UTC | 2018-01-16 03:13:54 UTC | +0.07794246 VTC (0.41 USD) | 31.77055105 VTC | $167 @ $5.27 | $-54 |
860034 2018-01-16 03:11:57 UTC | 2018-01-16 03:11:57 UTC | +0.07785153 VTC (0.41 USD) | 31.69260859 VTC | $167 @ $5.27 | $-54 |
860021 2018-01-16 02:03:00 UTC | 2018-01-16 02:03:00 UTC | +0.06903281 VTC (0.36 USD) | 31.61475706 VTC | $164 @ $5.18 | $-57 |
860020 2018-01-16 02:01:47 UTC | 2018-01-16 02:01:47 UTC | +0.06872989 VTC (0.36 USD) | 31.54572425 VTC | $163 @ $5.18 | $-57 |
859992 2018-01-16 00:51:27 UTC | 2018-01-16 00:51:27 UTC | +0.05242446 VTC (0.27 USD) | 31.47699436 VTC | $165 @ $5.24 | $-55 |
859986 2018-01-16 00:09:53 UTC | 2018-01-16 00:09:53 UTC | +0.04363848 VTC (0.23 USD) | 31.4245699 VTC | $165 @ $5.24 | $-55 |
859970 2018-01-15 23:52:06 UTC | 2018-01-15 23:52:06 UTC | +0.04414257 VTC (0.24 USD) | 31.38093142 VTC | $171 @ $5.46 | $-48 |
859968 2018-01-15 23:43:32 UTC | 2018-01-15 23:43:32 UTC | +0.04509324 VTC (0.25 USD) | 31.33678885 VTC | $171 @ $5.46 | $-48 |
859966 2018-01-15 23:38:13 UTC | 2018-01-15 23:38:13 UTC | +0.04412527 VTC (0.24 USD) | 31.29169561 VTC | $171 @ $5.46 | $-48 |
859964 2018-01-15 23:32:13 UTC | 2018-01-15 23:32:13 UTC | +0.04417615 VTC (0.24 USD) | 31.24757034 VTC | $171 @ $5.46 | $-48 |
859952 2018-01-15 23:27:07 UTC | 2018-01-15 23:27:07 UTC | +0.04544537 VTC (0.25 USD) | 31.20339419 VTC | $170 @ $5.46 | $-48 |
859951 2018-01-15 23:21:35 UTC | 2018-01-15 23:21:35 UTC | +0.03602242 VTC (0.2 USD) | 31.15794882 VTC | $170 @ $5.46 | $-48 |
859921 2018-01-15 22:29:55 UTC | 2018-01-15 22:29:55 UTC | +0.04561359 VTC (0.26 USD) | 31.1219264 VTC | $176 @ $5.65 | $-42 |
859892 2018-01-15 21:20:07 UTC | 2018-01-15 21:20:07 UTC | +0.03836028 VTC (0.22 USD) | 31.07631281 VTC | $180 @ $5.78 | $-38 |
859856 2018-01-15 19:52:07 UTC | 2018-01-15 19:52:07 UTC | +0.03839925 VTC (0.22 USD) | 31.03795253 VTC | $181 @ $5.82 | $-37 |
859854 2018-01-15 19:50:04 UTC | 2018-01-15 19:50:04 UTC | +0.0379232 VTC (0.22 USD) | 30.99955328 VTC | $180 @ $5.82 | $-37 |
859826 2018-01-15 18:06:11 UTC | 2018-01-15 18:06:11 UTC | +0.01904428 VTC (0.11 USD) | 30.96163008 VTC | $178 @ $5.75 | $-39 |
859800 2018-01-15 16:34:38 UTC | 2018-01-15 16:34:38 UTC | +0.0342503 VTC (0.2 USD) | 30.9425858 VTC | $179 @ $5.8 | $-38 |
859799 2018-01-15 16:33:18 UTC | 2018-01-15 16:33:18 UTC | +0.03407654 VTC (0.2 USD) | 30.9083355 VTC | $179 @ $5.8 | $-38 |
859782 2018-01-15 15:51:00 UTC | 2018-01-15 15:51:00 UTC | +0.03412455 VTC (0.2 USD) | 30.87425896 VTC | $181 @ $5.87 | $-35 |
859779 2018-01-15 15:46:56 UTC | 2018-01-15 15:46:56 UTC | +0.03514091 VTC (0.21 USD) | 30.84013441 VTC | $181 @ $5.87 | $-35 |
859775 2018-01-15 15:41:22 UTC | 2018-01-15 15:41:22 UTC | +0.03514728 VTC (0.21 USD) | 30.8049935 VTC | $181 @ $5.87 | $-35 |
859774 2018-01-15 15:37:41 UTC | 2018-01-15 15:37:41 UTC | +0.03513886 VTC (0.21 USD) | 30.76984622 VTC | $181 @ $5.87 | $-35 |
859769 2018-01-15 15:17:11 UTC | 2018-01-15 15:17:11 UTC | +0.04244286 VTC (0.25 USD) | 30.73470736 VTC | $181 @ $5.87 | $-35 |
859738 2018-01-15 14:13:51 UTC | 2018-01-15 14:13:51 UTC | +0.04249763 VTC (0.25 USD) | 30.6922645 VTC | $180 @ $5.88 | $-35 |
859737 2018-01-15 14:10:11 UTC | 2018-01-15 14:10:11 UTC | +0.04248576 VTC (0.25 USD) | 30.64976687 VTC | $180 @ $5.88 | $-35 |
859734 2018-01-15 14:00:16 UTC | 2018-01-15 14:00:16 UTC | +0.03313221 VTC (0.19 USD) | 30.60728111 VTC | $180 @ $5.86 | $-36 |
859710 2018-01-15 12:49:39 UTC | 2018-01-15 12:49:39 UTC | +0.0397324 VTC (0.23 USD) | 30.5741489 VTC | $180 @ $5.88 | $-35 |
859709 2018-01-15 12:40:29 UTC | 2018-01-15 12:40:29 UTC | +0.03949003 VTC (0.23 USD) | 30.5344165 VTC | $180 @ $5.88 | $-35 |
859707 2018-01-15 12:29:58 UTC | 2018-01-15 12:29:58 UTC | +0.03931872 VTC (0.23 USD) | 30.49492647 VTC | $179 @ $5.88 | $-35 |
859696 2018-01-15 12:11:42 UTC | 2018-01-15 12:11:42 UTC | +0.03974035 VTC (0.23 USD) | 30.45560775 VTC | $179 @ $5.88 | $-35 |
859694 2018-01-15 12:05:16 UTC | 2018-01-15 12:05:16 UTC | +0.03999307 VTC (0.23 USD) | 30.4158674 VTC | $177 @ $5.81 | $-37 |
859686 2018-01-15 11:30:40 UTC | 2018-01-15 11:30:40 UTC | +0.05719609 VTC (0.33 USD) | 30.37587433 VTC | $177 @ $5.81 | $-37 |
859682 2018-01-15 11:15:26 UTC | 2018-01-15 11:15:26 UTC | +0.05485453 VTC (0.32 USD) | 30.31867824 VTC | $176 @ $5.81 | $-37 |
859672 2018-01-15 11:00:35 UTC | 2018-01-15 11:00:35 UTC | +0.05739092 VTC (0.33 USD) | 30.26382371 VTC | $176 @ $5.81 | $-37 |
859662 2018-01-15 10:37:57 UTC | 2018-01-15 10:37:57 UTC | +0.05726888 VTC (0.33 USD) | 30.20643279 VTC | $175 @ $5.81 | $-37 |
859632 2018-01-15 10:11:50 UTC | 2018-01-15 10:11:50 UTC | +0.05291857 VTC (0.31 USD) | 30.14916391 VTC | $175 @ $5.81 | $-37 |
859622 2018-01-15 09:40:32 UTC | 2018-01-15 09:40:32 UTC | +0.05289339 VTC (0.31 USD) | 30.09624534 VTC | $176 @ $5.86 | $-36 |
859621 2018-01-15 09:39:19 UTC | 2018-01-15 09:39:19 UTC | +0.05289818 VTC (0.31 USD) | 30.04335195 VTC | $176 @ $5.86 | $-36 |
859620 2018-01-15 09:38:49 UTC | 2018-01-15 09:38:49 UTC | +0.05295937 VTC (0.31 USD) | 29.99045377 VTC | $176 @ $5.86 | $-36 |
859608 2018-01-15 09:00:12 UTC | 2018-01-15 09:00:12 UTC | +0.06337187 VTC (0.37 USD) | 29.9374944 VTC | $173 @ $5.8 | $-38 |
859575 2018-01-15 07:23:54 UTC | 2018-01-15 07:23:54 UTC | +0.07043221 VTC (0.41 USD) | 29.87412253 VTC | $175 @ $5.86 | $-36 |
859563 2018-01-15 07:03:22 UTC | 2018-01-15 07:03:22 UTC | +0.07049632 VTC (0.42 USD) | 29.80369032 VTC | $176 @ $5.9 | $-35 |
859559 2018-01-15 06:28:03 UTC | 2018-01-15 06:28:03 UTC | +0.05983484 VTC (0.35 USD) | 29.733194 VTC | $175 @ $5.9 | $-35 |
859555 2018-01-15 06:21:00 UTC | 2018-01-15 06:21:00 UTC | +0.06229039 VTC (0.37 USD) | 29.67335916 VTC | $175 @ $5.9 | $-35 |
859539 2018-01-15 05:45:47 UTC | 2018-01-15 05:45:47 UTC | +0.06236131 VTC (0.37 USD) | 29.61106877 VTC | $175 @ $5.9 | $-35 |
859483 2018-01-15 04:18:51 UTC | 2018-01-15 04:18:51 UTC | +0.0548912 VTC (0.32 USD) | 29.54870746 VTC | $172 @ $5.82 | $-37 |
859465 2018-01-15 03:28:58 UTC | 2018-01-15 03:28:58 UTC | +0.03570587 VTC (0.21 USD) | 29.49381626 VTC | $171 @ $5.78 | $-38 |
859463 2018-01-15 03:27:13 UTC | 2018-01-15 03:27:13 UTC | +0.03571817 VTC (0.21 USD) | 29.45811039 VTC | $170 @ $5.78 | $-38 |
859458 2018-01-15 03:23:44 UTC | 2018-01-15 03:23:44 UTC | +0.03631572 VTC (0.21 USD) | 29.42239222 VTC | $170 @ $5.78 | $-38 |
859446 2018-01-15 02:19:46 UTC | 2018-01-15 02:19:46 UTC | +0.03566837 VTC (0.21 USD) | 29.3860765 VTC | $170 @ $5.78 | $-38 |
859423 2018-01-15 01:41:22 UTC | 2018-01-15 01:41:22 UTC | +0.02534569 VTC (0.15 USD) | 29.35040813 VTC | $171 @ $5.82 | $-37 |
859411 2018-01-15 01:18:52 UTC | 2018-01-15 01:18:52 UTC | +0.02524573 VTC (0.15 USD) | 29.32506244 VTC | $171 @ $5.82 | $-37 |
859400 2018-01-15 00:50:06 UTC | 2018-01-15 00:50:06 UTC | +0.03350215 VTC (0.2 USD) | 29.29981671 VTC | $173 @ $5.91 | $-34 |
859345 2018-01-14 23:25:45 UTC | 2018-01-14 23:25:45 UTC | +0.01958936 VTC (0.12 USD) | 29.26631456 VTC | $174 @ $5.95 | $-33 |
859340 2018-01-14 23:05:36 UTC | 2018-01-14 23:05:36 UTC | +0.0094013 VTC (0.06 USD) | 29.2467252 VTC | $174 @ $5.95 | $-33 |
859330 2018-01-14 22:37:47 UTC | 2018-01-14 22:37:47 UTC | +0.00940685 VTC (0.06 USD) | 29.2373239 VTC | $174 @ $5.95 | $-33 |
859310 2018-01-14 21:20:19 UTC | 2018-01-14 21:20:19 UTC | +0.033952 VTC (0.2 USD) | 29.22791705 VTC | $172 @ $5.88 | $-35 |
859292 2018-01-14 20:29:29 UTC | 2018-01-14 20:29:29 UTC | +0.04374801 VTC (0.26 USD) | 29.19396505 VTC | $173 @ $5.91 | $-34 |
859290 2018-01-14 20:23:19 UTC | 2018-01-14 20:23:19 UTC | +0.04371476 VTC (0.26 USD) | 29.15021704 VTC | $172 @ $5.91 | $-34 |
859267 2018-01-14 19:35:19 UTC | 2018-01-14 19:35:19 UTC | +0.07367348 VTC (0.43 USD) | 29.10650228 VTC | $168 @ $5.77 | $-38 |
859261 2018-01-14 19:22:18 UTC | 2018-01-14 19:22:18 UTC | +0.07376876 VTC (0.43 USD) | 29.0328288 VTC | $168 @ $5.77 | $-38 |
859258 2018-01-14 19:16:48 UTC | 2018-01-14 19:16:48 UTC | +0.08377971 VTC (0.48 USD) | 28.95906004 VTC | $167 @ $5.77 | $-38 |
859257 2018-01-14 19:11:51 UTC | 2018-01-14 19:11:51 UTC | +0.0899671 VTC (0.52 USD) | 28.87528033 VTC | $167 @ $5.77 | $-38 |
859216 2018-01-14 17:12:17 UTC | 2018-01-14 17:12:17 UTC | +0.09146031 VTC (0.53 USD) | 28.78531323 VTC | $168 @ $5.84 | $-36 |
859209 2018-01-14 17:06:25 UTC | 2018-01-14 17:06:25 UTC | +0.0930495 VTC (0.53 USD) | 28.69385292 VTC | $165 @ $5.74 | $-39 |
859204 2018-01-14 17:00:54 UTC | 2018-01-14 17:00:54 UTC | +0.09313966 VTC (0.53 USD) | 28.60080342 VTC | $164 @ $5.74 | $-39 |
859187 2018-01-14 16:46:48 UTC | 2018-01-14 16:46:48 UTC | +0.09346091 VTC (0.54 USD) | 28.50766376 VTC | $164 @ $5.74 | $-39 |
859178 2018-01-14 16:28:51 UTC | 2018-01-14 16:28:51 UTC | +0.08501828 VTC (0.49 USD) | 28.41420285 VTC | $163 @ $5.74 | $-39 |
859159 2018-01-14 15:36:35 UTC | 2018-01-14 15:36:35 UTC | +0.08493528 VTC (0.48 USD) | 28.32918457 VTC | $161 @ $5.67 | $-41 |
859149 2018-01-14 15:24:02 UTC | 2018-01-14 15:24:02 UTC | +0.09871212 VTC (0.56 USD) | 28.24424929 VTC | $160 @ $5.67 | $-41 |
859147 2018-01-14 15:18:24 UTC | 2018-01-14 15:18:24 UTC | +0.09916925 VTC (0.56 USD) | 28.14553717 VTC | $160 @ $5.67 | $-41 |
859142 2018-01-14 14:54:22 UTC | 2018-01-14 14:54:22 UTC | +0.09380955 VTC (0.54 USD) | 28.04636792 VTC | $163 @ $5.8 | $-38 |
859116 2018-01-14 13:46:22 UTC | 2018-01-14 13:46:22 UTC | +0.06851763 VTC (0.41 USD) | 27.95255837 VTC | $165 @ $5.91 | $-34 |
859113 2018-01-14 13:32:55 UTC | 2018-01-14 13:32:55 UTC | +0.05834934 VTC (0.35 USD) | 27.88404074 VTC | $165 @ $5.91 | $-34 |
859080 2018-01-14 11:36:21 UTC | 2018-01-14 11:36:21 UTC | +0.01839662 VTC (0.11 USD) | 27.8256914 VTC | $163 @ $5.87 | $-36 |
859076 2018-01-14 11:33:31 UTC | 2018-01-14 11:33:31 UTC | +0.01842881 VTC (0.11 USD) | 27.80729478 VTC | $163 @ $5.87 | $-36 |
859060 2018-01-14 10:35:11 UTC | 2018-01-14 10:35:11 UTC | +0.01673354 VTC (0.1 USD) | 27.78886597 VTC | $165 @ $5.94 | $-34 |
859008 2018-01-14 08:41:23 UTC | 2018-01-14 08:41:23 UTC | +0.01704662 VTC (0.1 USD) | 27.77213243 VTC | $166 @ $5.98 | $-33 |
858979 2018-01-14 08:15:31 UTC | 2018-01-14 08:15:31 UTC | +0.02599006 VTC (0.16 USD) | 27.75508581 VTC | $166 @ $5.98 | $-33 |
858978 2018-01-14 08:11:50 UTC | 2018-01-14 08:11:50 UTC | +0.02662506 VTC (0.16 USD) | 27.72909575 VTC | $166 @ $5.98 | $-33 |
858945 2018-01-14 07:05:09 UTC | 2018-01-14 07:05:09 UTC | +0.02681063 VTC (0.16 USD) | 27.70247069 VTC | $168 @ $6.06 | $-30 |
858944 2018-01-14 06:59:02 UTC | 2018-01-14 06:59:02 UTC | +0.02668567 VTC (0.16 USD) | 27.67566006 VTC | $167 @ $6.04 | $-31 |
858876 2018-01-14 04:18:30 UTC | 2018-01-14 04:18:30 UTC | +0.07200641 VTC (0.44 USD) | 27.64897439 VTC | $168 @ $6.07 | $-30 |
858867 2018-01-14 04:03:42 UTC | 2018-01-14 04:03:42 UTC | +0.07296064 VTC (0.45 USD) | 27.57696798 VTC | $172 @ $6.23 | $-26 |
858862 2018-01-14 03:53:54 UTC | 2018-01-14 03:53:54 UTC | +0.07316608 VTC (0.46 USD) | 27.50400734 VTC | $171 @ $6.23 | $-26 |
858856 2018-01-14 03:42:18 UTC | 2018-01-14 03:42:18 UTC | +0.03472329 VTC (0.22 USD) | 27.43084126 VTC | $171 @ $6.23 | $-26 |
858855 2018-01-14 03:41:58 UTC | 2018-01-14 03:41:58 UTC | +0.03471139 VTC (0.22 USD) | 27.39611797 VTC | $171 @ $6.23 | $-26 |
858842 2018-01-14 03:08:31 UTC | 2018-01-14 03:08:31 UTC | +0.07281274 VTC (0.45 USD) | 27.36140658 VTC | $171 @ $6.23 | $-26 |
858838 2018-01-14 02:52:43 UTC | 2018-01-14 02:52:43 UTC | +0.0727814 VTC (0.46 USD) | 27.28859384 VTC | $172 @ $6.29 | $-24 |
858817 2018-01-14 01:40:24 UTC | 2018-01-14 01:40:24 UTC | +0.07395813 VTC (0.47 USD) | 27.21581244 VTC | $172 @ $6.31 | $-23 |
858810 2018-01-14 01:11:07 UTC | 2018-01-14 01:11:07 UTC | +0.07432703 VTC (0.47 USD) | 27.14185431 VTC | $171 @ $6.31 | $-23 |
858805 2018-01-14 00:45:17 UTC | 2018-01-14 00:45:17 UTC | +0.07402867 VTC (0.47 USD) | 27.06752728 VTC | $173 @ $6.39 | $-21 |
858794 2018-01-13 23:50:31 UTC | 2018-01-13 23:50:31 UTC | +0.06350309 VTC (0.4 USD) | 26.99349861 VTC | $172 @ $6.37 | $-22 |
858771 2018-01-13 22:48:10 UTC | 2018-01-13 22:48:10 UTC | +0.06367049 VTC (0.41 USD) | 26.92999552 VTC | $174 @ $6.45 | $-20 |
858770 2018-01-13 22:47:34 UTC | 2018-01-13 22:47:34 UTC | +0.0625106 VTC (0.4 USD) | 26.86632503 VTC | $173 @ $6.45 | $-20 |
858766 2018-01-13 22:26:12 UTC | 2018-01-13 22:26:12 UTC | +0.06227267 VTC (0.4 USD) | 26.80381443 VTC | $173 @ $6.45 | $-20 |
858765 2018-01-13 22:25:20 UTC | 2018-01-13 22:25:20 UTC | +0.06240928 VTC (0.4 USD) | 26.74154176 VTC | $172 @ $6.45 | $-20 |
858736 2018-01-13 21:07:59 UTC | 2018-01-13 21:07:59 UTC | +0.06495794 VTC (0.42 USD) | 26.67913248 VTC | $172 @ $6.46 | $-19 |
858733 2018-01-13 20:53:15 UTC | 2018-01-13 20:53:15 UTC | +0.05623124 VTC (0.36 USD) | 26.61417454 VTC | $170 @ $6.38 | $-21 |
858728 2018-01-13 20:34:44 UTC | 2018-01-13 20:34:44 UTC | +0.04747462 VTC (0.3 USD) | 26.5579433 VTC | $170 @ $6.38 | $-21 |
858706 2018-01-13 18:41:45 UTC | 2018-01-13 18:41:45 UTC | +0.03463159 VTC (0.22 USD) | 26.51046868 VTC | $168 @ $6.35 | $-22 |
858694 2018-01-13 18:07:45 UTC | 2018-01-13 18:07:45 UTC | +0.03355034 VTC (0.21 USD) | 26.47583709 VTC | $170 @ $6.41 | $-21 |
858686 2018-01-13 17:37:11 UTC | 2018-01-13 17:37:11 UTC | +0.03354035 VTC (0.21 USD) | 26.44228675 VTC | $169 @ $6.41 | $-21 |
858673 2018-01-13 17:00:35 UTC | 2018-01-13 17:00:35 UTC | +0.03355375 VTC (0.22 USD) | 26.4087464 VTC | $170 @ $6.45 | $-20 |
858663 2018-01-13 16:34:40 UTC | 2018-01-13 16:34:40 UTC | +0.03355477 VTC (0.22 USD) | 26.37519265 VTC | $170 @ $6.45 | $-20 |
858662 2018-01-13 16:26:48 UTC | 2018-01-13 16:26:48 UTC | +0.03352262 VTC (0.22 USD) | 26.34163788 VTC | $170 @ $6.45 | $-20 |
858657 2018-01-13 16:11:22 UTC | 2018-01-13 16:11:22 UTC | +0.03175344 VTC (0.2 USD) | 26.30811526 VTC | $170 @ $6.45 | $-20 |
858625 2018-01-13 15:16:02 UTC | 2018-01-13 15:16:02 UTC | +0.02602427 VTC (0.17 USD) | 26.27636182 VTC | $167 @ $6.36 | $-22 |
858624 2018-01-13 14:59:30 UTC | 2018-01-13 14:59:30 UTC | +0.02612395 VTC (0.16 USD) | 26.25033755 VTC | $163 @ $6.22 | $-26 |
858620 2018-01-13 14:48:35 UTC | 2018-01-13 14:48:35 UTC | +0.02588321 VTC (0.16 USD) | 26.2242136 VTC | $163 @ $6.22 | $-26 |
858605 2018-01-13 13:51:57 UTC | 2018-01-13 13:51:57 UTC | +0.03248115 VTC (0.2 USD) | 26.19833039 VTC | $165 @ $6.29 | $-24 |
858601 2018-01-13 13:26:48 UTC | 2018-01-13 13:26:48 UTC | +0.02247458 VTC (0.14 USD) | 26.16584924 VTC | $165 @ $6.29 | $-24 |
858594 2018-01-13 13:06:06 UTC | 2018-01-13 13:06:06 UTC | +0.02229465 VTC (0.14 USD) | 26.14337466 VTC | $167 @ $6.39 | $-21 |
858573 2018-01-13 12:21:47 UTC | 2018-01-13 12:21:47 UTC | +0.02252184 VTC (0.14 USD) | 26.12108001 VTC | $167 @ $6.39 | $-21 |
858572 2018-01-13 12:20:23 UTC | 2018-01-13 12:20:23 UTC | +0.02249664 VTC (0.14 USD) | 26.09855817 VTC | $167 @ $6.39 | $-21 |
858539 2018-01-13 11:25:36 UTC | 2018-01-13 11:25:36 UTC | +0.01737405 VTC (0.11 USD) | 26.07606153 VTC | $166 @ $6.37 | $-22 |
858537 2018-01-13 11:23:33 UTC | 2018-01-13 11:23:33 UTC | +0.01738517 VTC (0.11 USD) | 26.05868748 VTC | $166 @ $6.37 | $-22 |
858516 2018-01-13 10:45:27 UTC | 2018-01-13 10:45:27 UTC | +0.01742816 VTC (0.11 USD) | 26.04130231 VTC | $166 @ $6.36 | $-22 |
858509 2018-01-13 10:30:30 UTC | 2018-01-13 10:30:30 UTC | +0.01739657 VTC (0.11 USD) | 26.02387415 VTC | $166 @ $6.36 | $-22 |
858500 2018-01-13 10:15:16 UTC | 2018-01-13 10:15:16 UTC | +0.01757954 VTC (0.11 USD) | 26.00647758 VTC | $165 @ $6.36 | $-22 |
858495 2018-01-13 09:53:15 UTC | 2018-01-13 09:53:15 UTC | +0.01691068 VTC (0.11 USD) | 25.98889804 VTC | $167 @ $6.43 | $-20 |
858492 2018-01-13 09:50:26 UTC | 2018-01-13 09:50:26 UTC | +0.01707234 VTC (0.11 USD) | 25.97198736 VTC | $167 @ $6.43 | $-20 |
858476 2018-01-13 09:38:05 UTC | 2018-01-13 09:38:05 UTC | +0.01763076 VTC (0.11 USD) | 25.95491502 VTC | $167 @ $6.43 | $-20 |
858445 2018-01-13 08:40:15 UTC | 2018-01-13 08:40:15 UTC | +0.01775364 VTC (0.11 USD) | 25.93728426 VTC | $167 @ $6.45 | $-20 |
858444 2018-01-13 08:38:44 UTC | 2018-01-13 08:38:44 UTC | +0.01771186 VTC (0.11 USD) | 25.91953062 VTC | $167 @ $6.45 | $-20 |
858422 2018-01-13 08:10:10 UTC | 2018-01-13 08:10:10 UTC | +0.0177203 VTC (0.11 USD) | 25.90181876 VTC | $167 @ $6.45 | $-20 |
858405 2018-01-13 07:05:16 UTC | 2018-01-13 07:05:16 UTC | +0.02583296 VTC (0.17 USD) | 25.88409846 VTC | $169 @ $6.55 | $-17 |
858402 2018-01-13 06:54:31 UTC | 2018-01-13 06:54:31 UTC | +0.02569152 VTC (0.17 USD) | 25.8582655 VTC | $169 @ $6.55 | $-17 |
858382 2018-01-13 06:01:06 UTC | 2018-01-13 06:01:06 UTC | +0.02573793 VTC (0.17 USD) | 25.83257398 VTC | $166 @ $6.44 | $-20 |
858377 2018-01-13 05:46:38 UTC | 2018-01-13 05:46:38 UTC | +0.01664459 VTC (0.11 USD) | 25.80683605 VTC | $166 @ $6.44 | $-20 |
858368 2018-01-13 05:22:25 UTC | 2018-01-13 05:22:25 UTC | +0.01662955 VTC (0.11 USD) | 25.79019146 VTC | $166 @ $6.44 | $-20 |
858363 2018-01-13 05:03:14 UTC | 2018-01-13 05:03:14 UTC | +0.01662984 VTC (0.11 USD) | 25.77356191 VTC | $168 @ $6.54 | $-18 |
858350 2018-01-13 04:26:13 UTC | 2018-01-13 04:26:13 UTC | +0.01663 VTC (0.11 USD) | 25.75693207 VTC | $168 @ $6.54 | $-18 |
858349 2018-01-13 04:19:08 UTC | 2018-01-13 04:19:08 UTC | +0.0165882 VTC (0.11 USD) | 25.74030207 VTC | $168 @ $6.54 | $-18 |
858341 2018-01-13 04:04:18 UTC | 2018-01-13 04:04:18 UTC | +0.01657341 VTC (0.11 USD) | 25.72371387 VTC | $168 @ $6.54 | $-18 |
858325 2018-01-13 03:35:41 UTC | 2018-01-13 03:35:41 UTC | +0.01663627 VTC (0.11 USD) | 25.70714046 VTC | $168 @ $6.55 | $-17 |
858313 2018-01-13 02:56:49 UTC | 2018-01-13 02:56:49 UTC | +0.01657868 VTC (0.11 USD) | 25.69050419 VTC | $168 @ $6.52 | $-18 |
858306 2018-01-13 02:24:32 UTC | 2018-01-13 02:24:32 UTC | +0.01657887 VTC (0.11 USD) | 25.67392551 VTC | $167 @ $6.52 | $-18 |
858304 2018-01-13 02:13:59 UTC | 2018-01-13 02:13:59 UTC | +0.01656714 VTC (0.11 USD) | 25.65734664 VTC | $167 @ $6.52 | $-18 |
858297 2018-01-13 01:51:16 UTC | 2018-01-13 01:51:16 UTC | +0.01598075 VTC (0.1 USD) | 25.6407795 VTC | $165 @ $6.45 | $-20 |
858296 2018-01-13 01:42:34 UTC | 2018-01-13 01:42:34 UTC | +0.01581266 VTC (0.1 USD) | 25.62479875 VTC | $165 @ $6.45 | $-20 |
858290 2018-01-13 01:17:24 UTC | 2018-01-13 01:17:24 UTC | +0.01574359 VTC (0.1 USD) | 25.60898609 VTC | $165 @ $6.45 | $-20 |
858236 2018-01-12 23:20:45 UTC | 2018-01-12 23:20:45 UTC | +0.01681097 VTC (0.1 USD) | 25.5932425 VTC | $157 @ $6.15 | $-28 |
858228 2018-01-12 22:53:41 UTC | 2018-01-12 22:53:41 UTC | +0.01680941 VTC (0.1 USD) | 25.57643153 VTC | $154 @ $6.01 | $-31 |
858222 2018-01-12 22:35:55 UTC | 2018-01-12 22:35:55 UTC | +0.00913928 VTC (0.05 USD) | 25.55962212 VTC | $154 @ $6.01 | $-31 |
858215 2018-01-12 22:25:38 UTC | 2018-01-12 22:25:38 UTC | +0.00916668 VTC (0.06 USD) | 25.55048284 VTC | $154 @ $6.01 | $-31 |
858173 2018-01-12 20:37:26 UTC | 2018-01-12 20:37:26 UTC | +0.00913433 VTC (0.05 USD) | 25.54131616 VTC | $153 @ $6.01 | $-31 |
858168 2018-01-12 20:19:58 UTC | 2018-01-12 20:19:58 UTC | +0.00913112 VTC (0.05 USD) | 25.53218183 VTC | $153 @ $6.01 | $-31 |
858126 2018-01-12 18:40:01 UTC | 2018-01-12 18:40:01 UTC | +0.01734274 VTC (0.1 USD) | 25.52305071 VTC | $151 @ $5.91 | $-33 |
858107 2018-01-12 18:03:24 UTC | 2018-01-12 18:03:24 UTC | +0.01812378 VTC (0.11 USD) | 25.50570797 VTC | $149 @ $5.86 | $-35 |
858104 2018-01-12 17:52:01 UTC | 2018-01-12 17:52:01 UTC | +0.01734477 VTC (0.1 USD) | 25.48758419 VTC | $149 @ $5.86 | $-35 |
858099 2018-01-12 17:28:10 UTC | 2018-01-12 17:28:10 UTC | +0.01732677 VTC (0.1 USD) | 25.47023942 VTC | $149 @ $5.86 | $-35 |
858089 2018-01-12 17:23:58 UTC | 2018-01-12 17:23:58 UTC | +0.01811222 VTC (0.11 USD) | 25.45291265 VTC | $149 @ $5.86 | $-35 |
858085 2018-01-12 17:08:18 UTC | 2018-01-12 17:08:18 UTC | +0.01808781 VTC (0.11 USD) | 25.43480043 VTC | $149 @ $5.86 | $-35 |
858083 2018-01-12 17:06:47 UTC | 2018-01-12 17:06:47 UTC | +0.01810565 VTC (0.11 USD) | 25.41671262 VTC | $149 @ $5.86 | $-35 |
858061 2018-01-12 16:36:27 UTC | 2018-01-12 16:36:27 UTC | +0.01822482 VTC (0.11 USD) | 25.39860697 VTC | $150 @ $5.89 | $-34 |
858059 2018-01-12 16:22:41 UTC | 2018-01-12 16:22:41 UTC | +0.0273048 VTC (0.16 USD) | 25.38038215 VTC | $150 @ $5.89 | $-34 |
858057 2018-01-12 16:13:27 UTC | 2018-01-12 16:13:27 UTC | +0.02735703 VTC (0.16 USD) | 25.35307735 VTC | $149 @ $5.89 | $-34 |
858039 2018-01-12 15:12:59 UTC | 2018-01-12 15:12:59 UTC | +0.0272794 VTC (0.16 USD) | 25.32572032 VTC | $150 @ $5.93 | $-33 |
858030 2018-01-12 14:56:33 UTC | 2018-01-12 14:56:33 UTC | +0.01781067 VTC (0.11 USD) | 25.29844092 VTC | $152 @ $6.03 | $-31 |
858013 2018-01-12 14:18:55 UTC | 2018-01-12 14:18:55 UTC | +0.01780346 VTC (0.11 USD) | 25.28063025 VTC | $152 @ $6.03 | $-31 |
858010 2018-01-12 14:14:01 UTC | 2018-01-12 14:14:01 UTC | +0.01780874 VTC (0.11 USD) | 25.26282679 VTC | $152 @ $6.03 | $-31 |
857993 2018-01-12 14:00:20 UTC | 2018-01-12 14:00:20 UTC | +0.01790302 VTC (0.11 USD) | 25.24501805 VTC | $152 @ $6.02 | $-31 |
857969 2018-01-12 12:52:14 UTC | 2018-01-12 12:52:14 UTC | +0.02584433 VTC (0.16 USD) | 25.22711503 VTC | $155 @ $6.13 | $-28 |
857924 2018-01-12 11:41:11 UTC | 2018-01-12 11:41:11 UTC | +0.04327521 VTC (0.27 USD) | 25.2012707 VTC | $155 @ $6.13 | $-28 |
857922 2018-01-12 11:39:39 UTC | 2018-01-12 11:39:39 UTC | +0.04456204 VTC (0.27 USD) | 25.15799549 VTC | $154 @ $6.13 | $-28 |
857917 2018-01-12 11:32:40 UTC | 2018-01-12 11:32:40 UTC | +0.04465629 VTC (0.27 USD) | 25.11343345 VTC | $154 @ $6.13 | $-28 |
857911 2018-01-12 11:20:28 UTC | 2018-01-12 11:20:28 UTC | +0.03464574 VTC (0.21 USD) | 25.06877716 VTC | $154 @ $6.13 | $-28 |
857904 2018-01-12 10:44:05 UTC | 2018-01-12 10:44:05 UTC | +0.03456361 VTC (0.21 USD) | 25.03413142 VTC | $151 @ $6.05 | $-30 |
857901 2018-01-12 10:37:10 UTC | 2018-01-12 10:37:10 UTC | +0.03457288 VTC (0.21 USD) | 24.99956781 VTC | $151 @ $6.05 | $-30 |
857884 2018-01-12 10:01:44 UTC | 2018-01-12 10:01:44 UTC | +0.0348025 VTC (0.2 USD) | 24.96499493 VTC | $147 @ $5.89 | $-34 |
857844 2018-01-12 08:41:43 UTC | 2018-01-12 08:41:43 UTC | +0.04425613 VTC (0.26 USD) | 24.93019243 VTC | $144 @ $5.76 | $-37 |
857836 2018-01-12 07:57:03 UTC | 2018-01-12 07:57:03 UTC | +0.04212683 VTC (0.24 USD) | 24.8859363 VTC | $144 @ $5.77 | $-37 |
857818 2018-01-12 07:10:55 UTC | 2018-01-12 07:10:55 UTC | +0.04190375 VTC (0.24 USD) | 24.84380947 VTC | $143 @ $5.77 | $-37 |
857809 2018-01-12 06:34:56 UTC | 2018-01-12 06:34:56 UTC | +0.04187178 VTC (0.24 USD) | 24.80190572 VTC | $144 @ $5.82 | $-36 |
857799 2018-01-12 05:41:59 UTC | 2018-01-12 05:41:59 UTC | +0.03384981 VTC (0.2 USD) | 24.76003394 VTC | $143 @ $5.79 | $-37 |
857764 2018-01-12 03:45:36 UTC | 2018-01-12 03:45:36 UTC | +0.03062299 VTC (0.17 USD) | 24.72618413 VTC | $140 @ $5.65 | $-40 |
857750 2018-01-12 03:15:05 UTC | 2018-01-12 03:15:05 UTC | +0.03170985 VTC (0.18 USD) | 24.69556114 VTC | $140 @ $5.65 | $-40 |
857719 2018-01-12 02:15:26 UTC | 2018-01-12 02:15:26 UTC | +0.02359979 VTC (0.13 USD) | 24.66385129 VTC | $140 @ $5.66 | $-40 |
857693 2018-01-12 01:38:17 UTC | 2018-01-12 01:38:17 UTC | +0.02374774 VTC (0.13 USD) | 24.6402515 VTC | $139 @ $5.65 | $-40 |
857686 2018-01-12 01:07:18 UTC | 2018-01-12 01:07:18 UTC | +0.02373627 VTC (0.13 USD) | 24.61650376 VTC | $139 @ $5.65 | $-40 |
857676 2018-01-12 00:33:40 UTC | 2018-01-12 00:33:40 UTC | +0.03238084 VTC (0.18 USD) | 24.59276749 VTC | $135 @ $5.47 | $-44 |
857657 2018-01-11 23:34:21 UTC | 2018-01-11 23:34:21 UTC | +0.0240086 VTC (0.13 USD) | 24.56038665 VTC | $135 @ $5.5 | $-44 |
857636 2018-01-11 22:30:16 UTC | 2018-01-11 22:30:16 UTC | +0.02394456 VTC (0.13 USD) | 24.53637805 VTC | $136 @ $5.54 | $-43 |
857634 2018-01-11 22:28:00 UTC | 2018-01-11 22:28:00 UTC | +0.0239551 VTC (0.13 USD) | 24.51243349 VTC | $136 @ $5.54 | $-43 |
857623 2018-01-11 21:48:47 UTC | 2018-01-11 21:48:47 UTC | +0.0316026 VTC (0.18 USD) | 24.48847839 VTC | $140 @ $5.72 | $-38 |
857595 2018-01-11 20:46:21 UTC | 2018-01-11 20:46:21 UTC | +0.03327491 VTC (0.19 USD) | 24.45687579 VTC | $140 @ $5.73 | $-38 |
857565 2018-01-11 19:32:09 UTC | 2018-01-11 19:32:09 UTC | +0.0407826 VTC (0.24 USD) | 24.42360088 VTC | $141 @ $5.78 | $-37 |
857564 2018-01-11 19:26:30 UTC | 2018-01-11 19:26:30 UTC | +0.04076029 VTC (0.24 USD) | 24.38281828 VTC | $141 @ $5.78 | $-37 |
857548 2018-01-11 18:37:11 UTC | 2018-01-11 18:37:11 UTC | +0.04088971 VTC (0.24 USD) | 24.34205799 VTC | $143 @ $5.88 | $-34 |
857531 2018-01-11 17:55:07 UTC | 2018-01-11 17:55:07 UTC | +0.04078519 VTC (0.24 USD) | 24.30116828 VTC | $143 @ $5.9 | $-34 |