Top Cryptocurrency List *

Cryptocurrency List 2016 | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 8,252.08
+1.11% ($90.8) in 12h
+13.32% ($970) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 61,430 BTC
61,430.23 BTC
504,867,428.26 USD
BCH
Bitcoin Cash
$ 1,488.04
+13.39% ($176) in 12h
+37.13% ($403) in 7d
0.18 BTC
+12.15% in 12 hours
+21.11% in 7 days
2017-08-01 291,850 BCH
46,501.79 BTC
383,736,667.31 USD
ETH
Ethereum
$ 381.53
+3.62% ($13.3) in 12h
+16.23% ($53.3) in 7d
0.046 BTC
+2.48% in 12 hours
+2.65% in 7 days
2014-09-30 645,035 ETH
28,967.28 BTC
239,040,384.93 USD
DASH
Dash
$ 562.45
+0.01% ($0.04) in 12h
+32.92% ($139) in 7d
0.068 BTC
-1.09% in 12 hours
+17.39% in 7 days
2014-02-20 179,794 DASH
12,244.59 BTC
101,043,396.59 USD
XMR
Monero
$ 160.73
+2.4% ($3.76) in 12h
+29.4% ($36.5) in 7d
0.019 BTC
+1.27% in 12 hours
+14.19% in 7 days
2014-06-04 536,319 XMR
10,279.25 BTC
84,825,224.55 USD
LTC
Litecoin
$ 71.71
+1.34% ($0.95) in 12h
+11.5% ($7.40) in 7d
0.0087 BTC
+0.23% in 12 hours
-1.6% in 7 days
2012-07-13 828,694 LTC
7,131.52 BTC
58,849,876.73 USD
ZEC
Zcash
$ 308.99
-0.27% ($0.83) in 12h
+1.63% ($4.95) in 7d
0.037 BTC
-1.37% in 12 hours
-10.32% in 7 days
2016-10-28 178,199 ZEC
6,652.88 BTC
54,900,145.7 USD
BTG
Bitcoin Gold
$ 267.2
+6.31% ($15.8) in 12h
+77.69% ($117) in 7d
0.032 BTC
+5.14% in 12 hours
+56.93% in 7 days
2017-10-23 221,057 BTG
6,545.85 BTC
54,016,865.6 USD
XRP
Ripple
$ 0.242
+2.29% in 12 hours
+15.5% in 7 days
0.000029 BTC
+1.16% in 12 hours
+1.92% in 7 days
2014-08-14 167,549,986 XRP
4,755.29 BTC
39,241,047.97 USD
LSK
Lisk
$ 8.26
-13.14% ($1.25) in 12h
-13.98% ($1.34) in 7d
0.001 BTC
-14.1% in 12 hours
-24.09% in 7 days
2016-05-24 3,834,773 LSK
4,226.07 BTC
34,873,911.32 USD
NEO
Neo
$ 35.75
-1.88% ($0.68) in 12h
+20.88% ($6.18) in 7d
0.0043 BTC
-2.96% in 12 hours
+6.75% in 7 days
2017-08-08 610,709 NEO
2,641.88 BTC
21,801,028.48 USD
NXT
Nxt
$ 0.116
-11.19% in 12 hours
+74.25% in 7 days
0.000014 BTC
-12.17% in 12 hours
+53.88% in 7 days
2014-01-18 132,718,863 NXT
2,036.51 BTC
16,805,439.1 USD
ETC
Ethereum Classic
$ 17.93
+0.38% ($0.07) in 12h
+6.01% ($1.02) in 7d
0.0022 BTC
-0.73% in 12 hours
-6.45% in 7 days
2016-07-24 884,238 ETC
1,899.06 BTC
15,671,195.01 USD
POWR
PowerLedger
$ 0.835
-1.71% in 12 hours
+240.94% in 7 days
0.0001 BTC
-2.79% in 12 hours
+200.87% in 7 days
2017-11-09 18,253,355 POWR
1,831.01 BTC
15,109,615.81 USD
EOS
EOS
$ 1.89
+4.15% ($0.08) in 12h
+15.71% ($0.26) in 7d
0.00023 BTC
+3.01% in 12 hours
+2.19% in 7 days
2017-07-03 7,975,125 EOS
1,819.56 BTC
15,015,177.46 USD
XLM
Stellar Lumens
$ 0.041
+7.43% in 12 hours
+14.37% in 7 days
0.000005 BTC
+6.25% in 12 hours
+1.01% in 7 days
2015-11-27 363,707,615 XLM
1,763.49 BTC
14,552,478.46 USD
DOGE
Dogecoin
$ 0.0019
+23.3% in 12 hours
+48.04% in 7 days
0.00000023 BTC
+21.95% in 12 hours
+30.64% in 7 days
2013-12-18 7,753,400,102 DOGE
1,666.9 BTC
13,755,372.04 USD
OMG
OmiseGO
$ 7.86
+1.64% ($0.13) in 12h
+3.97% ($0.30) in 7d
0.00095 BTC
+0.52% in 12 hours
-8.18% in 7 days
2017-06-24 1,694,081 OMG
1,597.02 BTC
13,178,741.98 USD
IOT
IOTA
$ 0.902
+2.39% ($0.02) in 12h
+20.49% ($0.15) in 7d
0.00011 BTC
+1.26% in 12 hours
+6.33% in 7 days
2017-08-30 12,704,157 IOT
1,398.59 BTC
11,541,262.27 USD
CLUB
ClubCoin
$ 5.98
-4.27% ($0.27) in 12h
+198.74% ($3.98) in 7d
0.00073 BTC
-5.32% in 12 hours
+163.62% in 7 days
2015-12-18 1,572,487 CLUB
1,162.48 BTC
9,592,884.01 USD
WAVES
Waves
$ 5.31
-0.42% ($0.02) in 12h
+5.46% ($0.27) in 7d
0.00064 BTC
-1.52% in 12 hours
-6.94% in 7 days
2016-06-20 1,276,592 WAVES
830.52 BTC
6,853,550.13 USD
STRAT
Stratis
$ 3.96
+9.15% ($0.33) in 12h
+7.7% ($0.28) in 7d
0.00048 BTC
+7.95% in 12 hours
-4.96% in 7 days
2016-08-10 1,782,302 STRAT
817.7 BTC
6,747,747.57 USD
XZC
ZeroCoin
$ 36.69
+6.88% ($2.36) in 12h
+55.14% ($13.0) in 7d
0.0044 BTC
+5.71% in 12 hours
+36.91% in 7 days
2016-10-20 175,525 XZC
787.88 BTC
6,501,690.15 USD
SC
Siacoin
$ 0.0051
+1.06% in 12 hours
+23.11% in 7 days
0.00000062 BTC
-0.06% in 12 hours
+8.64% in 7 days
2014-05-10 1,023,653,118 SC
636.42 BTC
5,251,825.79 USD
XEM
NEM
$ 0.202
-0.4% in 12 hours
+2.47% in 7 days
0.000024 BTC
-1.5% in 12 hours
-9.57% in 7 days
2015-03-31 24,562,703 XEM
606.54 BTC
5,005,209.43 USD
OTN
Open Trading Network
$ 16.82
-6.1% ($1.09) in 12h
-64.65% ($30.8) in 7d
0.002 BTC
-7.13% in 12 hours
-68.8% in 7 days
2017-10-18 265,192 OTN
588.02 BTC
4,852,361.67 USD
VTC
Vertcoin
$ 4.06
+0.27% in 12 hours
-7.49% in 7 days
0.00049 BTC
-0.84% in 12 hours
-18.36% in 7 days
2014-02-05 1,163,034 VTC
577.08 BTC
4,762,088.75 USD
ADA
Ada
$ 0.028
-2.66% in 12 hours
+2.6% in 7 days
0.0000034 BTC
-3.74% in 12 hours
-9.46% in 7 days
2017-10-01 160,909,318 ADA
555.19 BTC
4,581,434.45 USD
XDN
DuckNote
$ 0.0023
+4.94% in 12 hours
+6.6% in 7 days
0.00000028 BTC
+3.79% in 12 hours
-5.86% in 7 days
2014-06-21 2,036,652,632 XDN
553.4 BTC
4,566,674.81 USD
QTUM
Qtum
$ 13.92
+0.08% in 12 hours
+9.6% in 7 days
0.0017 BTC
-1.02% in 12 hours
-3.28% in 7 days
2017-05-23 322,867 QTUM
547.72 BTC
4,519,793.98 USD
TRIG
TRIG Token
$ 0.711
+0.65% in 12 hours
+26.84% in 7 days
0.000086 BTC
-0.46% in 12 hours
+11.93% in 7 days
2016-09-09 5,945,351 TRIG
535.76 BTC
4,421,153.46 USD
STEEM
STEEM
$ 0.974
-1.19% in 12 hours
+3.66% in 7 days
0.00012 BTC
-2.24% in 12 hours
-8.53% in 7 days
2016-04-17 4,275,968 STEEM
521.7 BTC
4,305,082.99 USD
OK
OkCash
$ 0.466
-2.46% in 12 hours
-0.17% in 7 days
0.000056 BTC
-3.54% in 12 hours
-11.83% in 7 days
2015-05-31 8,925,946 OK
517.39 BTC
4,269,527.94 USD
FCT
Factom
$ 22.8
+4.13% ($0.91) in 12h
+8.16% ($1.72) in 7d
0.0028 BTC
+2.99% in 12 hours
-4.56% in 7 days
2015-10-05 188,982 FCT
515.76 BTC
4,256,124.25 USD
BTS
BitShares
$ 0.124
+5.66% in 12 hours
+37.94% in 7 days
0.000015 BTC
+4.49% in 12 hours
+21.72% in 7 days
2014-11-26 34,722,459 BTS
496.67 BTC
4,098,577.61 USD
DCR
Decred
$ 41.69
+8.73% ($3.35) in 12h
+22.87% ($7.76) in 7d
0.0051 BTC
+7.54% in 12 hours
+8.43% in 7 days
2016-02-09 83,922 DCR
397.91 BTC
3,283,587.31 USD
BCN
Bytecoin
$ 0.0015
+11.78% in 12 hours
+19.86% in 7 days
0.00000018 BTC
+10.55% in 12 hours
+5.77% in 7 days
2014-05-20 2,243,557,980 BCN
391.45 BTC
3,230,301.37 USD
ADX
AdEx
$ 1.07
-0.78% in 12 hours
+2.29% in 7 days
0.00013 BTC
-1.87% in 12 hours
-9.67% in 7 days
2017-07-11 2,864,932 ADX
375.74 BTC
3,100,622.15 USD
ARDR
Ardor
$ 0.279
-6.06% in 12 hours
+20.54% in 7 days
0.000034 BTC
-7.1% in 12 hours
+6.38% in 7 days
2016-10-13 10,183,803 ARDR
362.64 BTC
2,992,533.83 USD
GRS
Groestlcoin
$ 0.553
-4.44% ($0.03) in 12h
+9.11% ($0.05) in 7d
0.000067 BTC
-5.5% in 12 hours
-3.71% in 7 days
2014-04-03 4,741,422 GRS
336.07 BTC
2,773,244.22 USD
DGB
DigiByte
$ 0.0095
+3.77% in 12 hours
+4.65% in 7 days
0.0000011 BTC
+2.63% in 12 hours
-7.65% in 7 days
2014-03-14 291,463,614 DGB
330.61 BTC
2,728,254.42 USD
PAY
TenX Pay Token
$ 1.87
-1.13% ($0.02) in 12h
+15% ($0.24) in 7d
0.00023 BTC
-2.22% in 12 hours
+1.48% in 7 days
2017-03-26 1,332,472 PAY
306.61 BTC
2,530,200 USD
XVG
VERGE
$ 0.0053
-6.22% in 12 hours
-17.59% in 7 days
0.00000064 BTC
-7.26% in 12 hours
-27.28% in 7 days
2016-02-18 440,870,745 XVG
302.39 BTC
2,495,372.85 USD
CVC
Civic
$ 0.299
-3.65% in 12 hours
+1.09% in 7 days
0.000036 BTC
-4.71% in 12 hours
-10.8% in 7 days
2017-07-16 8,028,137 CVC
300.19 BTC
2,477,218.21 USD
STORJ
Storj
$ 0.704
-4.22% ($0.03) in 12h
-8.71% ($0.07) in 7d
0.000085 BTC
-5.27% in 12 hours
-19.38% in 7 days
2017-07-11 3,302,671 STORJ
295.62 BTC
2,439,517.92 USD
GNT
Golem
$ 0.232
+5.11% in 12 hours
+10.5% in 7 days
0.000028 BTC
+3.95% in 12 hours
-2.48% in 7 days
2017-02-18 10,249,932 GNT
282.18 BTC
2,328,586.97 USD
MAID
MaidSafe
$ 0.44
+3.93% in 12 hours
+7.26% in 7 days
0.000053 BTC
+2.78% in 12 hours
-5.35% in 7 days
2014-07-10 5,326,558 MAID
277.97 BTC
2,293,841.12 USD
SYS
Syscoin
$ 0.22
-4.59% in 12 hours
+3.93% in 7 days
0.000027 BTC
-5.64% in 12 hours
-8.29% in 7 days
2014-08-17 9,883,126 SYS
271.26 BTC
2,238,499.04 USD
EMC2
Einsteinium
$ 0.143
+0.87% in 12 hours
+16% in 7 days
0.000017 BTC
-0.24% in 12 hours
+2.36% in 7 days
2014-03-20 14,710,967 EMC2
257.66 BTC
2,126,220.52 USD
ORME
OrmeusCoin
$ 4
+2.42% ($0.09) in 12h
+191.06% ($2.63) in 7d
0.00049 BTC
+1.29% in 12 hours
+156.84% in 7 days
2017-09-14 543,819 ORME
253.82 BTC
2,094,584.03 USD
ZEN
Zencash
$ 24.32
-2% ($0.50) in 12h
+2.79% ($0.66) in 7d
0.0029 BTC
-3.08% in 12 hours
-9.29% in 7 days
2017-06-05 81,437 ZEN
240.56 BTC
1,985,134.58 USD
ARK
Ark
$ 3.04
-0.92% ($0.03) in 12h
-9.67% ($0.33) in 7d
0.00037 BTC
-2.01% in 12 hours
-20.23% in 7 days
2017-03-21 627,200 ARK
234.62 BTC
1,936,100.42 USD
SALT
Salt
$ 3.67
-0.31% in 12 hours
-4.08% in 7 days
0.00045 BTC
-1.41% in 12 hours
-15.29% in 7 days
2017-10-16 493,556 SALT
219.37 BTC
1,810,290.61 USD
RCN
Ripio Credit Network
$ 0.116
+6.26% in 12 hours
-1.93% in 7 days
0.000014 BTC
+5.1% in 12 hours
-13.46% in 7 days
2017-11-09 15,959,704 RCN
215.15 BTC
1,775,464.76 USD
BAT
Basic Attention Token
$ 0.161
+0.79% in 12 hours
+12.28% in 7 days
0.00002 BTC
-0.32% in 12 hours
-0.92% in 7 days
2017-09-18 10,537,999 BAT
207.06 BTC
1,708,701.12 USD
AST
ASTRAL
$ 0.219
-6.34% in 12 hours
-1.13% in 7 days
0.000027 BTC
-7.37% in 12 hours
-12.75% in 7 days
2017-03-23 7,856,949 AST
202.69 BTC
1,672,613.42 USD
BAY
BitBay
$ 0.049
+0.31% in 12 hours
+11.31% in 7 days
0.000006 BTC
-0.79% in 12 hours
-1.78% in 7 days
2014-11-18 31,662,602 BAY
190.52 BTC
1,572,195.73 USD
KMD
Komodo
$ 2.39
-0.22% in 12 hours
+4.23% in 7 days
0.00029 BTC
-1.32% in 12 hours
-8.02% in 7 days
2017-02-11 630,497 KMD
185.23 BTC
1,528,563.32 USD
FTC
Feathercoin
$ 0.237
-9.61% ($0.03) in 12h
+96.59% ($0.12) in 7d
0.000029 BTC
-10.59% in 12 hours
+73.49% in 7 days
2013-05-02 5,620,473 FTC
176.01 BTC
1,452,448.23 USD
MCO
Monaco
$ 5.38
+1.22% ($0.06) in 12h
-12.44% ($0.77) in 7d
0.00065 BTC
+0.11% in 12 hours
-22.74% in 7 days
2017-08-31 246,365 MCO
161.44 BTC
1,332,205.44 USD
MTL
Metal
$ 4.35
-1.03% ($0.05) in 12h
-17.31% ($0.91) in 7d
0.00053 BTC
-2.12% in 12 hours
-27.03% in 7 days
2017-07-11 296,333 MTL
158.93 BTC
1,311,527.36 USD
NAV
Navajocoin
$ 0.875
+3.5% ($0.03) in 12h
+0.94% ($0.01) in 7d
0.00011 BTC
+2.36% in 12 hours
-10.93% in 7 days
2014-07-07 1,304,099 NAV
136.23 BTC
1,124,147.62 USD
MER
Mercury
$ 0.158
-0.61% in 12 hours
+1.36% in 7 days
0.000019 BTC
-1.69% in 12 hours
-10.49% in 7 days
2017-03-29 5,881,793 MER
115.1 BTC
949,774.75 USD
BCC
BitConnect
$ 296.32
+0.65% ($1.92) in 12h
+9.41% ($25.5) in 7d
0.036 BTC
-0.46% in 12 hours
-3.45% in 7 days
2014-04-25 2,730 BCC
97.97 BTC
808,449.96 USD
*Top cryptocurrencies by exchange volume
2017-11-23 07:14:35 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer