Top Cryptocurrency List *

Cryptocurrency List 2016 | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 4,326.34
-2.98% ($133) in 12h
+25.81% ($888) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 117,377 BTC
117,377.16 BTC
512,106,917.94 USD
ETH
Ethereum
$ 302.55
-1.9% ($5.84) in 12h
+0.12% ($0.35) in 7d
0.07 BTC
+1.12% in 12 hours
-20.42% in 7 days
2014-09-30 579,170 ETH
40,515.43 BTC
175,283,599.03 USD
BCH
Bitcoin Cash
$ 416.01
+38.88% ($116) in 12h
+51.76% ($142) in 7d
0.096 BTC
+43.14% in 12 hours
+20.62% in 7 days
2017-08-01 392,658 BCH
31,647.94 BTC
136,919,795.36 USD
LTC
Litecoin
$ 44.02
-0.9% ($0.40) in 12h
-7.63% ($3.64) in 7d
0.01 BTC
+2.15% in 12 hours
-26.58% in 7 days
2012-07-13 1,228,110 LTC
12,486.54 BTC
54,021,027.54 USD
DASH
Dash
$ 242.05
-2.11% ($5.23) in 12h
+18.91% ($38.5) in 7d
0.056 BTC
+0.89% in 12 hours
-5.49% in 7 days
2014-02-20 173,785 DASH
9,708.87 BTC
42,003,876.02 USD
NEO
Neo
$ 39.17
-5.8% ($2.41) in 12h
+4.52% ($1.69) in 7d
0.0091 BTC
-2.91% in 12 hours
-16.93% in 7 days
2017-08-08 628,845 NEO
6,051.35 BTC
26,180,216.18 USD
OMG
OmiseGO
$ 8.48
-5.4% ($0.48) in 12h
+33.77% ($2.14) in 7d
0.002 BTC
-2.49% in 12 hours
+6.33% in 7 days
2017-06-07 2,088,997 OMG
4,257.73 BTC
18,420,397.45 USD
XRP
Ripple
$ 0.159
+0.05% in 12 hours
-12.16% in 7 days
0.000037 BTC
+3.13% in 12 hours
-30.18% in 7 days
2014-08-14 113,540,397 XRP
4,099.48 BTC
17,735,761.49 USD
STRAT
Stratis
$ 6.18
+3.15% ($0.19) in 12h
-21.83% ($1.72) in 7d
0.0014 BTC
+6.32% in 12 hours
-37.87% in 7 days
2016-08-10 2,629,166 STRAT
3,672.3 BTC
15,887,621.44 USD
ADX
AdEx
$ 2.34
+35.05% ($0.61) in 12h
+1185% ($2.16) in 7d
0.00054 BTC
+39.2% in 12 hours
+921.16% in 7 days
2017-07-11 8,903,812 ADX
3,536.8 BTC
15,301,425.08 USD
ZEC
Zcash
$ 210.08
-2.55% ($5.51) in 12h
-10.61% ($24.9) in 7d
0.049 BTC
+0.44% in 12 hours
-28.95% in 7 days
2016-10-28 63,030 ZEC
3,075.38 BTC
13,305,141.01 USD
MCO
Macro
$ 12.86
+7.96% ($0.95) in 12h
+830.79% ($11.5) in 7d
0.003 BTC
+11.27% in 12 hours
+639.83% in 7 days
2016-12-21 1,056,119 MCO
2,584.69 BTC
11,182,255.28 USD
ETC
Ethereum Classic
$ 13.82
-1.65% ($0.23) in 12h
-9.87% ($1.51) in 7d
0.0032 BTC
+1.37% in 12 hours
-28.36% in 7 days
2016-07-24 760,230 ETC
2,448.85 BTC
10,594,570.67 USD
XMR
Monero
$ 48.18
-2.32% ($1.15) in 12h
-3.6% ($1.80) in 7d
0.011 BTC
+0.68% in 12 hours
-23.38% in 7 days
2014-06-04 217,142 XMR
2,415.12 BTC
10,448,625.23 USD
QTUM
Qtum
$ 12.82
-4.46% ($0.60) in 12h
-28.28% ($5.06) in 7d
0.003 BTC
-1.52% in 12 hours
-42.99% in 7 days
2017-03-16 776,160 QTUM
2,414.91 BTC
10,447,739.33 USD
PAY
TenX Pay Token
$ 4.27
-5.87% ($0.27) in 12h
+32.36% ($1.04) in 7d
0.00099 BTC
-2.98% in 12 hours
+5.2% in 7 days
2017-03-26 2,075,024 PAY
2,114.34 BTC
9,147,362.94 USD
BAT
Batcoin
$ 0.268
+5.61% in 12 hours
+42.52% in 7 days
0.000062 BTC
+8.85% in 12 hours
+13.28% in 7 days
2014-03-29 325,504,109 BAT
1,768 BTC
7,648,968.43 USD
EOS
EOS
$ 1.53
-1.86% ($0.03) in 12h
-17.25% ($0.32) in 7d
0.00035 BTC
+1.15% in 12 hours
-34.23% in 7 days
2017-07-03 4,451,759 EOS
1,589.37 BTC
6,876,154.1 USD
DGB
DigiByte
$ 0.013
-2.8% in 12 hours
-19.65% in 7 days
0.000003 BTC
+0.19% in 12 hours
-36.14% in 7 days
2014-03-14 506,256,096 DGB
1,560.2 BTC
6,749,945.25 USD
NXT
Nextcoin
$ 0.11
-0.73% in 12 hours
-16.97% in 7 days
0.000026 BTC
+2.32% in 12 hours
-34% in 7 days
2014-01-18 59,638,838 NXT
1,515.76 BTC
6,557,707.3 USD
XEM
NEM
$ 0.245
-4.19% in 12 hours
-16.85% in 7 days
0.000057 BTC
-1.25% in 12 hours
-33.91% in 7 days
2015-03-31 25,622,108 XEM
1,484.17 BTC
6,421,043.39 USD
MTL
Metal
$ 10.43
+11.05% ($1.04) in 12h
+90.08% ($4.94) in 7d
0.0024 BTC
+14.46% in 12 hours
+51.08% in 7 days
2017-07-11 623,141 MTL
1,465.17 BTC
6,338,814.16 USD
CVC
Civic
$ 0.572
-2.05% in 12 hours
+20.46% in 7 days
0.00013 BTC
+0.96% in 12 hours
-4.25% in 7 days
2017-07-16 10,528,718 CVC
1,432.62 BTC
6,197,987.79 USD
STR
Stellar
$ 0.017
-2.24% in 12 hours
-22.68% in 7 days
0.000004 BTC
+0.77% in 12 hours
-38.54% in 7 days
2014-01-29 319,930,455 STR
1,283.58 BTC
5,553,210.59 USD
BTS
BitShares
$ 0.131
-2.29% in 12 hours
-20.53% in 7 days
0.00003 BTC
+0.71% in 12 hours
-36.83% in 7 days
2014-11-26 40,603,359 BTS
1,260.91 BTC
5,455,117.92 USD
UBQ
Ubiq
$ 1.89
-16.68% ($0.38) in 12h
+42.51% ($0.57) in 7d
0.00044 BTC
-14.12% in 12 hours
+13.28% in 7 days
2017-02-08 2,352,035 UBQ
1,125.22 BTC
4,868,094.14 USD
SNT
Status
$ 0.063
+6.83% in 12 hours
-7.63% in 7 days
0.000014 BTC
+10.11% in 12 hours
-26.58% in 7 days
2017-07-03 70,675,558 SNT
996.64 BTC
4,311,797.5 USD
SC
Siacoin
$ 0.007
-2.13% in 12 hours
-16.38% in 7 days
0.0000016 BTC
+0.88% in 12 hours
-33.53% in 7 days
2014-05-10 595,719,944 SC
992.9 BTC
4,295,642.83 USD
LSK
Lisk
$ 2.08
-4.22% ($0.09) in 12h
-5.51% ($0.12) in 7d
0.00048 BTC
-1.28% in 12 hours
-24.89% in 7 days
2016-05-24 1,995,821 LSK
988.52 BTC
4,276,655.77 USD
ARK
Ark
$ 1.35
-5.63% ($0.08) in 12h
+50.8% ($0.45) in 7d
0.00031 BTC
-2.73% in 12 hours
+19.87% in 7 days
2017-03-21 2,578,866 ARK
848.58 BTC
3,671,228.78 USD
QWARK
Qwark
$ 0.448
+18.29% ($0.07) in 12h
+328.11% ($0.34) in 7d
0.0001 BTC
+21.93% in 12 hours
+240.28% in 7 days
2017-03-05 8,380,183 QWARK
778.31 BTC
3,367,248.83 USD
FCT
Factom
$ 20.05
-0.55% ($0.11) in 12h
+0.34% ($0.07) in 7d
0.0046 BTC
+2.5% in 12 hours
-20.24% in 7 days
2015-10-05 167,874 FCT
763.13 BTC
3,301,549.81 USD
STORJ
Storj
$ 1.18
-0.58% in 12 hours
+55.46% in 7 days
0.00027 BTC
+2.47% in 12 hours
+23.56% in 7 days
2017-07-11 2,528,934 STORJ
703.77 BTC
3,044,729.27 USD
GNT
Golem
$ 0.253
+1.34% in 12 hours
-9.01% in 7 days
0.000058 BTC
+4.46% in 12 hours
-27.67% in 7 days
2017-02-18 10,606,170 GNT
617.3 BTC
2,670,638.55 USD
MAID
MaidSafe
$ 0.43
+4.36% in 12 hours
+17.12% in 7 days
0.000099 BTC
+7.56% in 12 hours
-6.91% in 7 days
2014-07-10 6,439,074 MAID
608.15 BTC
2,631,067.76 USD
SAFEX
SafeExchangeCoin
$ 0.022
-3.22% in 12 hours
+41.15% in 7 days
0.000005 BTC
-0.24% in 12 hours
+12.2% in 7 days
2017-03-26 126,624,622 SAFEX
582.7 BTC
2,520,948.8 USD
DOGE
Dogecoin
$ 0.0017
-5.03% in 12 hours
-12.83% in 7 days
0.00000039 BTC
-2.11% in 12 hours
-30.71% in 7 days
2013-12-18 1,455,849,909 DOGE
572.14 BTC
2,475,273.29 USD
FUN
AlphabetCoinFund
$ 0.033
+13.63% in 12 hours
+24.05% in 7 days
0.0000077 BTC
+17.12% in 12 hours
-1.4% in 7 days
2016-12-21 72,426,673 FUN
533.92 BTC
2,309,920.25 USD
DCT
Decent
$ 1.56
+11.77% ($0.16) in 12h
+40.69% ($0.45) in 7d
0.00036 BTC
+15.21% in 12 hours
+11.83% in 7 days
2017-03-23 1,521,810 DCT
517.59 BTC
2,239,272.6 USD
GAME
GameCredits
$ 1.96
+4.06% ($0.08) in 12h
-25.54% ($0.67) in 7d
0.00045 BTC
+7.26% in 12 hours
-40.82% in 7 days
2016-04-17 1,125,301 GAME
499.48 BTC
2,160,924.22 USD
WAVES
Waves
$ 4.58
-2.98% ($0.14) in 12h
-17.86% ($1.00) in 7d
0.0011 BTC
+0% in 12 hours
-34.71% in 7 days
2016-06-20 452,485 WAVES
487.53 BTC
2,109,206.01 USD
XEL
Elastic
$ 0.642
+15.09% ($0.08) in 12h
-12.8% ($0.09) in 7d
0.00015 BTC
+18.63% in 12 hours
-30.69% in 7 days
2017-07-03 3,683,038 XEL
468.26 BTC
2,025,836.85 USD
BCN
Bytecoin
$ 0.0013
-3.76% in 12 hours
-2.22% in 7 days
0.0000003 BTC
-0.81% in 12 hours
-22.28% in 7 days
2014-05-20 1,476,393,123 BCN
449.53 BTC
1,944,814.68 USD
LBC
LBRY Credits
$ 0.321
-5.56% in 12 hours
-27.59% in 7 days
0.000074 BTC
-2.65% in 12 hours
-42.44% in 7 days
2016-07-05 5,351,561 LBC
412.14 BTC
1,783,046.05 USD
BNT
Bantam
$ 2.69
-3.38% ($0.09) in 12h
-1.24% ($0.03) in 7d
0.00062 BTC
-0.41% in 12 hours
-21.5% in 7 days
2015-12-30 590,102 BNT
372.29 BTC
1,610,644.05 USD
XVG
VERGE
$ 0.0025
-2.99% in 12 hours
-5.69% in 7 days
0.00000057 BTC
-0.01% in 12 hours
-25.04% in 7 days
2016-02-18 651,317,595 XVG
366.54 BTC
1,585,796 USD
REP
Augur
$ 20.33
-7.23% ($1.58) in 12h
-11.38% ($2.61) in 7d
0.0047 BTC
-4.38% in 12 hours
-29.56% in 7 days
2016-03-09 72,113 REP
354.77 BTC
1,534,866.41 USD
QRL
Quantum Resistant Ledger
$ 0.657
+43.25% ($0.20) in 12h
+92.76% ($0.32) in 7d
0.00015 BTC
+47.66% in 12 hours
+53.21% in 7 days
2017-06-10 2,653,775 QRL
348.26 BTC
1,506,686.51 USD
CFI
Crowdfund.IT
$ 0.248
+10.95% ($0.02) in 12h
+118.25% ($0.13) in 7d
0.000057 BTC
+14.36% in 12 hours
+73.47% in 7 days
2017-06-08 6,606,310 CFI
348.2 BTC
1,506,422.82 USD
ICN
Iconomi
$ 2.98
-5.39% ($0.17) in 12h
+12.36% ($0.33) in 7d
0.00069 BTC
-2.48% in 12 hours
-10.69% in 7 days
2014-03-20 459,667 ICN
321.5 BTC
1,390,919 USD
GBYTE
Byteball
$ 362.35
-10.4% ($42.1) in 12h
+2.15% ($7.63) in 7d
0.084 BTC
-7.65% in 12 hours
-18.8% in 7 days
2017-04-06 3,709 GBYTE
321.36 BTC
1,390,317.25 USD
XDN
DuckNote
$ 0.0021
-4.86% in 12 hours
-18.19% in 7 days
0.00000049 BTC
-1.93% in 12 hours
-34.98% in 7 days
2014-06-21 595,100,379 XDN
296.23 BTC
1,281,573.39 USD
EDG
Edgeless
$ 0.847
-8.75% ($0.08) in 12h
+65.64% ($0.34) in 7d
0.0002 BTC
-5.95% in 12 hours
+31.66% in 7 days
2017-04-18 1,505,869 EDG
291.29 BTC
1,260,240.81 USD
LUN
Lunyr
$ 16.74
-7.41% ($1.34) in 12h
+277.02% ($12.3) in 7d
0.0039 BTC
-4.57% in 12 hours
+199.67% in 7 days
2017-03-23 75,798 LUN
291.06 BTC
1,259,216.5 USD
RDD
Reddcoin
$ 0.0013
+4.21% in 12 hours
+25.72% in 7 days
0.00000029 BTC
+7.41% in 12 hours
-0.07% in 7 days
2014-03-14 1,012,229,130 RDD
280.16 BTC
1,212,066.14 USD
XLM
Lumen
$ 0.017
-2.91% in 12 hours
-23.67% in 7 days
0.000004 BTC
+0.08% in 12 hours
-39.33% in 7 days
2015-11-27 64,155,195 XLM
259.53 BTC
1,122,820.83 USD
KMD
Komodo
$ 1.44
+7.09% ($0.10) in 12h
+34.92% ($0.37) in 7d
0.00033 BTC
+10.38% in 12 hours
+7.24% in 7 days
2017-02-11 798,292 KMD
256.6 BTC
1,110,143.02 USD
PTOY
Patientory
$ 0.332
-0.11% in 12 hours
+52.44% in 7 days
0.000077 BTC
+2.96% in 12 hours
+21.17% in 7 days
2017-05-31 3,286,225 PTOY
247.24 BTC
1,069,643.36 USD
STEEM
STEEM
$ 1.15
+1.44% in 12 hours
-6.94% in 7 days
0.00027 BTC
+4.56% in 12 hours
-26.03% in 7 days
2016-04-17 856,949 STEEM
222.46 BTC
962,424.52 USD
PIVX
Pivx
$ 1.75
-5.24% ($0.10) in 12h
-16.71% ($0.35) in 7d
0.0004 BTC
-2.33% in 12 hours
-33.8% in 7 days
2017-02-13 503,816 PIVX
207.35 BTC
897,067.65 USD
ARDR
Ardor
$ 0.119
-9.65% in 12 hours
-14.65% in 7 days
0.000027 BTC
-6.87% in 12 hours
-32.16% in 7 days
2016-10-13 7,079,923 ARDR
207.23 BTC
896,537.41 USD
LGD
Legendarycoin
$ 2.05
+12.14% ($0.22) in 12h
+49.15% ($0.68) in 7d
0.00047 BTC
+15.59% in 12 hours
+18.56% in 7 days
2014-04-12 485,958 LGD
205.96 BTC
891,056.54 USD
WINGS
Wings DAO
$ 0.618
+2.24% in 12 hours
-8.1% in 7 days
0.00014 BTC
+5.38% in 12 hours
-26.95% in 7 days
2017-04-26 1,427,506 WINGS
200.59 BTC
867,842.55 USD
DCR
Decred
$ 24.71
-0.21% ($0.05) in 12h
-14.23% ($4.10) in 7d
0.0057 BTC
+2.86% in 12 hours
-31.83% in 7 days
2016-02-09 34,601 DCR
200.3 BTC
866,551.51 USD
SJCX
StorjCoinX
$ 1.16
-1.66% in 12 hours
+29.53% in 7 days
0.00027 BTC
+1.36% in 12 hours
+2.95% in 7 days
2014-08-19 756,243 SJCX
199.51 BTC
863,145.2 USD
NMR
Numeraire
$ 33.81
-3.03% ($1.06) in 12h
+23.02% ($6.33) in 7d
0.0078 BTC
-0.05% in 12 hours
-2.22% in 7 days
2017-06-22 20,886 NMR
162.51 BTC
703,083.47 USD
SYS
Syscoin
$ 0.104
-4.62% in 12 hours
-13.65% in 7 days
0.000024 BTC
-1.69% in 12 hours
-31.37% in 7 days
2014-08-17 6,314,400 SYS
157.04 BTC
679,421.17 USD
VIA
Viacoin
$ 1.05
-7.86% ($0.09) in 12h
-7.76% ($0.09) in 7d
0.00024 BTC
-5.03% in 12 hours
-26.68% in 7 days
2014-07-18 610,934 VIA
156.35 BTC
676,421.28 USD
BCC
BitConnect
$ 119.12
-2.73% ($3.34) in 12h
+31.03% ($28.2) in 7d
0.028 BTC
+0.26% in 12 hours
+4.15% in 7 days
2014-04-25 5,633 BCC
154.36 BTC
667,798.15 USD
ANT
Aragon
$ 2.23
+6.35% ($0.13) in 12h
-13.89% ($0.36) in 7d
0.00051 BTC
+9.62% in 12 hours
-31.56% in 7 days
2017-05-17 230,043 ANT
117.31 BTC
507,528.64 USD
CLAM
Clams
$ 6.79
-2.95% ($0.21) in 12h
+59.09% ($2.52) in 7d
0.0016 BTC
+0.03% in 12 hours
+26.45% in 7 days
2014-07-06 70,365 CLAM
110.68 BTC
478,819.49 USD
AMP
Synereo
$ 0.214
-7.61% in 12 hours
-34.06% in 7 days
0.00005 BTC
-4.77% in 12 hours
-47.59% in 7 days
2015-12-04 1,930,538 AMP
96.83 BTC
418,904.96 USD
*Top cryptocurrencies by exchange volume
2017-08-17 23:05:04 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer