Top Cryptocurrency List *

Cryptocurrency List 2016 | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 1,986.23
+3.81% ($72.8) in 12h
-2.5% ($51.0) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 258,483 BTC
258,482.69 BTC
513,405,859.47 USD
ETH
Ethereum
$ 147.91
+13.97% ($18.1) in 12h
+17.44% ($22.0) in 7d
0.074 BTC
+9.79% in 12 hours
+20.45% in 7 days
2014-09-30 2,181,598 ETH
162,462.66 BTC
322,688,065.77 USD
LTC
Litecoin
$ 21.72
+5.42% ($1.12) in 12h
-19.46% ($5.25) in 7d
0.011 BTC
+1.55% in 12 hours
-17.39% in 7 days
2012-07-13 12,026,677 LTC
131,490.46 BTC
261,170,186.04 USD
XRP
Ripple
$ 0.204
+12.45% ($0.02) in 12h
-42.47% ($0.15) in 7d
0.0001 BTC
+8.33% in 12 hours
-41% in 7 days
2014-08-14 422,467,035 XRP
43,315.11 BTC
86,033,740.24 USD
ETC
Ethereum Classic
$ 14.03
+24.56% ($2.77) in 12h
+95.13% ($6.84) in 7d
0.0071 BTC
+19.99% in 12 hours
+100.13% in 7 days
2016-07-24 5,751,553 ETC
40,615.22 BTC
80,671,143.06 USD
DOGE
Dogecoin
$ 0.0021
+16.77% in 12 hours
+24.22% in 7 days
0.0000011 BTC
+12.49% in 12 hours
+27.41% in 7 days
2013-12-18 15,933,824,279 DOGE
16,898.22 BTC
33,563,728.58 USD
XEM
NEM
$ 0.168
+24.27% ($0.03) in 12h
-28.94% ($0.07) in 7d
0.000085 BTC
+19.71% in 12 hours
-27.12% in 7 days
2015-03-31 141,291,934 XEM
11,961.17 BTC
23,757,627.69 USD
DASH
Dash
$ 99.63
+6.03% ($5.67) in 12h
-2.78% ($2.85) in 7d
0.05 BTC
+2.14% in 12 hours
-0.28% in 7 days
2014-02-20 208,428 DASH
10,454.8 BTC
20,765,623.37 USD
ZEC
Zcash
$ 180.81
+10.46% ($17.1) in 12h
+70.15% ($74.5) in 7d
0.091 BTC
+6.41% in 12 hours
+74.52% in 7 days
2016-10-28 109,180 ZEC
9,939.05 BTC
19,741,230.39 USD
XMR
Monero
$ 32.73
+6.59% ($2.02) in 12h
-3.05% ($1.03) in 7d
0.016 BTC
+2.68% in 12 hours
-0.56% in 7 days
2014-06-04 586,440 XMR
9,663.3 BTC
19,193,535.2 USD
STR
Stellar
$ 0.031
+12.15% in 12 hours
-42.07% in 7 days
0.000015 BTC
+8.03% in 12 hours
-40.58% in 7 days
2014-01-29 589,606,601 STR
9,105.42 BTC
18,085,446.15 USD
BTS
BitShares
$ 0.05
+14.55% in 12 hours
-41.63% in 7 days
0.000025 BTC
+10.35% in 12 hours
-40.13% in 7 days
2014-11-26 244,252,000 BTS
6,110.98 BTC
12,137,806.37 USD
XLM
Lumen
$ 0.031
+12.7% in 12 hours
-42.22% in 7 days
0.000015 BTC
+8.57% in 12 hours
-40.74% in 7 days
2015-11-27 335,489,301 XLM
5,169.43 BTC
10,267,671.47 USD
DGB
DigiByte
$ 0.011
+14.91% in 12 hours
-10.86% in 7 days
0.0000056 BTC
+10.7% in 12 hours
-8.57% in 7 days
2014-03-14 888,494,167 DGB
5,013.41 BTC
9,957,777.21 USD
SC
Siacoin
$ 0.0062
+11.7% in 12 hours
-20.23% in 7 days
0.0000031 BTC
+7.61% in 12 hours
-18.18% in 7 days
2014-05-10 1,222,733,828 SC
3,803.06 BTC
7,553,753.8 USD
GNT
Golem
$ 0.306
+11.15% ($0.03) in 12h
+19.15% ($0.05) in 7d
0.00015 BTC
+7.07% in 12 hours
+22.21% in 7 days
2017-02-18 21,470,078 GNT
3,308.22 BTC
6,570,886.44 USD
BCN
Bytecoin
$ 0.0023
+11.3% in 12 hours
+2.74% in 7 days
0.0000012 BTC
+7.22% in 12 hours
+5.37% in 7 days
2014-05-20 2,779,802,894 BCN
3,285.77 BTC
6,526,286.93 USD
STRAT
Stratis
$ 2.5
+11.42% ($0.26) in 12h
+34.47% ($0.64) in 7d
0.0013 BTC
+7.33% in 12 hours
+37.92% in 7 days
2016-08-10 2,299,622 STRAT
2,894.74 BTC
5,749,621.85 USD
REP
Augur
$ 19.25
+13.59% ($2.30) in 12h
+10.79% ($1.88) in 7d
0.0097 BTC
+9.42% in 12 hours
+13.64% in 7 days
2016-03-09 261,182 REP
2,530.99 BTC
5,027,129.49 USD
STEEM
STEEM
$ 0.813
+15.73% ($0.11) in 12h
-33.06% ($0.40) in 7d
0.00041 BTC
+11.48% in 12 hours
-31.35% in 7 days
2016-04-17 5,429,720 STEEM
2,222.83 BTC
4,415,042.05 USD
LSK
Lisk
$ 1
+17.66% ($0.15) in 12h
+32.39% ($0.25) in 7d
0.00051 BTC
+13.34% in 12 hours
+35.79% in 7 days
2016-05-24 4,268,787 LSK
2,155.83 BTC
4,281,976.51 USD
FCT
Factom
$ 10.91
+14.85% ($1.41) in 12h
+7.03% ($0.72) in 7d
0.0055 BTC
+10.64% in 12 hours
+9.77% in 7 days
2015-10-05 328,261 FCT
1,802.89 BTC
3,580,951.94 USD
NXT
Nextcoin
$ 0.045
+12.93% in 12 hours
-40.07% in 7 days
0.000023 BTC
+8.79% in 12 hours
-38.53% in 7 days
2014-01-18 71,111,867 NXT
1,622.74 BTC
3,223,124.39 USD
BTM
Bitmark
$ 1.07
+11.43% ($0.11) in 12h
+72.83% ($0.45) in 7d
0.00054 BTC
+10% in 12 hours
+77.27% in 7 days
2014-08-01 2,523,908 BTM
1,360.39 BTC
2,702,039.59 USD
ARDR
Ardor
$ 0.09
+9.69% in 12 hours
-33.41% in 7 days
0.000045 BTC
+5.67% in 12 hours
-31.7% in 7 days
2016-10-13 28,640,581 ARDR
1,296.71 BTC
2,575,562.06 USD
SYS
Syscoin
$ 0.09
+7.1% in 12 hours
+7.27% in 7 days
0.000045 BTC
+5.72% in 12 hours
+10.03% in 7 days
2014-08-17 27,885,000 SYS
1,267.9 BTC
2,518,340.99 USD
GAME
GameCredits
$ 2.12
+15.09% ($0.28) in 12h
-28.88% ($0.86) in 7d
0.0011 BTC
+10.87% in 12 hours
-27.06% in 7 days
2016-04-17 1,122,656 GAME
1,197.45 BTC
2,378,406.12 USD
GNO
Gnosis
$ 192.63
+25.7% ($39.4) in 12h
+9.69% ($17.0) in 7d
0.097 BTC
+24.08% in 12 hours
+12.51% in 7 days
2017-05-01 11,549 GNO
1,120.01 BTC
2,224,600.9 USD
PPC
Peercoin
$ 1.29
+4.92% ($0.06) in 12h
-36.71% ($0.75) in 7d
0.00065 BTC
+1.08% in 12 hours
-35.09% in 7 days
2013-04-06 1,628,309 PPC
1,054.39 BTC
2,094,263.77 USD
RDD
Reddcoin
$ 0.001
+3.91% in 12 hours
+281.56% in 7 days
0.00000051 BTC
+0.1% in 12 hours
+291.35% in 7 days
2014-03-14 1,860,649,318 RDD
949.44 BTC
1,885,809.05 USD
MAID
MaidSafe
$ 0.323
+5.03% in 12 hours
-12.1% in 7 days
0.00016 BTC
+1.18% in 12 hours
-9.85% in 7 days
2014-07-10 5,791,761 MAID
942.43 BTC
1,871,888.59 USD
TMC $ 1.41
+7.45% ($0.10) in 12h
+7.35% ($0.10) in 7d
0.00071 BTC
+3.51% in 12 hours
+10.11% in 7 days
2016-03-18 1,296,024 TMC
917.59 BTC
1,822,534.55 USD
WAVES
Waves
$ 2.18
+13.37% ($0.26) in 12h
+35.29% ($0.57) in 7d
0.0011 BTC
+9.21% in 12 hours
+38.76% in 7 days
2016-06-20 760,806 WAVES
834.25 BTC
1,657,008.66 USD
NMC
Namecoin
$ 1.34
+1.85% ($0.02) in 12h
-37.28% ($0.79) in 7d
0.00067 BTC
+0.55% in 12 hours
-35.67% in 7 days
2012-10-16 1,194,767 NMC
803.51 BTC
1,595,949.7 USD
PIVX
Pivx
$ 1.1
+18.62% ($0.17) in 12h
-3.65% ($0.04) in 7d
0.00055 BTC
+17.09% in 12 hours
-1.18% in 7 days
2017-02-13 1,397,977 PIVX
773.58 BTC
1,536,510.33 USD
CLAM
Clams
$ 3.58
+17.16% ($0.53) in 12h
-32.84% ($1.75) in 7d
0.0018 BTC
+12.87% in 12 hours
-31.12% in 7 days
2014-07-06 356,334 CLAM
643.13 BTC
1,277,400.7 USD
XPM
Primecoin
$ 0.324
+26.25% ($0.07) in 12h
-24.04% ($0.10) in 7d
0.00016 BTC
+21.62% in 12 hours
-22.09% in 7 days
2013-12-21 3,330,777 XPM
543.48 BTC
1,079,485.61 USD
DCR
Decred
$ 18.31
+6.24% ($1.08) in 12h
-11.46% ($2.37) in 7d
0.0092 BTC
+2.35% in 12 hours
-9.19% in 7 days
2016-02-09 57,336 DCR
528.55 BTC
1,049,824.85 USD
UBQ
Ubiq
$ 0.481
+13.7% ($0.06) in 12h
+64.38% ($0.19) in 7d
0.00024 BTC
+9.54% in 12 hours
+68.6% in 7 days
2017-02-08 2,147,814 UBQ
520.09 BTC
1,033,015.6 USD
XVG
VERGE
$ 0.00085
+17.37% in 12 hours
+133.07% in 7 days
0.00000043 BTC
+13.07% in 12 hours
+139.06% in 7 days
2016-02-18 1,187,914,964 XVG
510.64 BTC
1,014,256.59 USD
ICN
Iconomi
$ 0.99
+33.98% ($0.25) in 12h
-7.85% ($0.08) in 7d
0.0005 BTC
+29.07% in 12 hours
-5.49% in 7 days
2014-03-20 866,595 ICN
431.79 BTC
857,631.83 USD
BURST
BURSTCoin
$ 0.0081
+29.47% in 12 hours
-27.69% in 7 days
0.0000041 BTC
+24.72% in 12 hours
-25.83% in 7 days
2014-09-07 103,201,543 BURST
422.51 BTC
839,205.13 USD
XDN
DuckNote
$ 0.0014
+26.51% in 12 hours
+150.17% in 7 days
0.00000072 BTC
+21.87% in 12 hours
+156.59% in 7 days
2014-06-21 532,296,910 XDN
384.06 BTC
762,829.04 USD
EST
EstheticaCoin
$ 0.00026
+1217% in 12 hours
+920.22% in 7 days
0.00000013 BTC
+1200% in 12 hours
+1200% in 7 days
2017-05-26 2,823,292,158 EST
367.03 BTC
729,001.68 USD
BLK
Blackcoin
$ 0.149
+14.86% in 12 hours
-29% in 7 days
0.000075 BTC
+10.65% in 12 hours
-27.18% in 7 days
2014-03-20 4,838,562 BLK
363 BTC
721,000.75 USD
AMP
Synereo
$ 0.181
+7.3% in 12 hours
-28.35% in 7 days
0.000091 BTC
+3.37% in 12 hours
-26.51% in 7 days
2015-12-04 3,876,821 AMP
352.45 BTC
700,042.46 USD
LBC
LBRY Credits
$ 0.165
+10.53% in 12 hours
-18.45% in 7 days
0.000083 BTC
+6.48% in 12 hours
-16.36% in 7 days
2016-07-05 3,987,203 LBC
330.67 BTC
656,792.72 USD
ANT
Aragon
$ 1.71
+9.91% ($0.15) in 12h
+15.34% ($0.23) in 7d
0.00086 BTC
+8.5% in 12 hours
+18.3% in 7 days
2017-05-17 361,946 ANT
311.27 BTC
618,253.72 USD
VTC
Vertcoin
$ 0.314
+40.21% ($0.09) in 12h
-19.37% ($0.08) in 7d
0.00016 BTC
+35.07% in 12 hours
-17.3% in 7 days
2014-02-05 1,758,495 VTC
278.18 BTC
552,531.12 USD
XVC
Vcash
$ 0.277
+19.13% ($0.04) in 12h
-12.66% ($0.04) in 7d
0.00014 BTC
+14.76% in 12 hours
-10.42% in 7 days
2016-03-12 1,956,812 XVC
272.6 BTC
541,436.27 USD
BELA
Bellacoin
$ 0.163
+5.61% in 12 hours
-15.02% in 7 days
0.000082 BTC
+1.74% in 12 hours
-12.84% in 7 days
2014-03-23 2,869,691 BELA
235.06 BTC
466,875.79 USD
NAV
Navajocoin
$ 0.251
+16.95% ($0.04) in 12h
-33.08% ($0.12) in 7d
0.00013 BTC
+12.66% in 12 hours
-31.36% in 7 days
2014-07-07 1,845,656 NAV
233.61 BTC
463,993.73 USD
HMQ
Humaniq
$ 0.134
-1.23% in 12 hours
-3.22% in 7 days
0.000068 BTC
-4.86% in 12 hours
-0.73% in 7 days
2017-05-10 3,338,713 HMQ
225.7 BTC
448,285.9 USD
APX
Apx
$ 3.83
+0.22% in 12 hours
+16.48% in 7 days
0.0019 BTC
-3.46% in 12 hours
+19.47% in 7 days
2017-05-03 108,385 APX
209.19 BTC
415,492.46 USD
SJCX
StorjCoinX
$ 0.478
+7.62% ($0.03) in 12h
-23.71% ($0.15) in 7d
0.00024 BTC
+6.24% in 12 hours
-21.76% in 7 days
2014-08-19 830,768 SJCX
199.84 BTC
396,934.6 USD
XCP
Counterparty
$ 8.06
+11.8% ($0.85) in 12h
-17.31% ($1.69) in 7d
0.0041 BTC
+7.7% in 12 hours
-15.19% in 7 days
2014-03-09 45,890 XCP
186.16 BTC
369,756.51 USD
BCY
BitCrystals
$ 0.338
+13.1% ($0.04) in 12h
-26.32% ($0.12) in 7d
0.00017 BTC
+11.64% in 12 hours
-24.43% in 7 days
2015-09-09 1,006,632 BCY
171.44 BTC
340,515.59 USD
EXP
Expanse
$ 1.7
+10.43% ($0.16) in 12h
-35.91% ($0.95) in 7d
0.00085 BTC
+6.38% in 12 hours
-34.27% in 7 days
2015-09-17 198,002 EXP
169.19 BTC
336,048.16 USD
VOX
Voxels
$ 0.023
+12.29% in 12 hours
-4.84% in 7 days
0.000012 BTC
+8.17% in 12 hours
-2.4% in 7 days
2016-01-06 14,469,717 VOX
168.56 BTC
334,798.58 USD
KMD
Komodo
$ 0.441
+9.58% ($0.04) in 12h
-7.17% ($0.03) in 7d
0.00022 BTC
+5.56% in 12 hours
-4.79% in 7 days
2017-02-11 718,597 KMD
159.43 BTC
316,668.37 USD
MLN
Melon
$ 49.22
+5.08% ($2.38) in 12h
-3.76% ($1.92) in 7d
0.025 BTC
+1.23% in 12 hours
-1.29% in 7 days
2017-03-15 6,255 MLN
155 BTC
307,855.63 USD
NAUT
Nautiluscoin
$ 0.169
+5.03% in 12 hours
-23.4% in 7 days
0.000085 BTC
+1.18% in 12 hours
-21.44% in 7 days
2014-05-10 1,816,173 NAUT
154.52 BTC
306,903.7 USD
TRST
Trustcoin
$ 0.235
+35.97% ($0.06) in 12h
+24.28% ($0.05) in 7d
0.00012 BTC
+30.98% in 12 hours
+27.46% in 7 days
2017-04-19 1,296,054 TRST
153.63 BTC
305,152.88 USD
PASC
PascalCoin
$ 0.573
+9.61% ($0.05) in 12h
-16.67% ($0.11) in 7d
0.00029 BTC
+5.59% in 12 hours
-14.53% in 7 days
2017-01-24 525,473 PASC
151.58 BTC
301,064.47 USD
TKN
TokenCard
$ 0.935
+24.15% ($0.18) in 12h
+16.83% ($0.13) in 7d
0.00047 BTC
+19.6% in 12 hours
+19.83% in 7 days
2017-03-28 302,098 TKN
142.26 BTC
282,565.02 USD
FLO
Florincoin
$ 0.055
+18.28% in 12 hours
-23.71% in 7 days
0.000028 BTC
+13.94% in 12 hours
-21.75% in 7 days
2015-03-11 5,115,578 FLO
141.69 BTC
281,423.47 USD
TIME
Chronobank
$ 17.39
+17.92% ($2.64) in 12h
-18.01% ($3.82) in 7d
0.0088 BTC
+13.6% in 12 hours
-15.91% in 7 days
2017-02-28 15,907 TIME
139.28 BTC
276,633.15 USD
PINK
Pinkcoin
$ 0.012
+8.24% in 12 hours
-20.9% in 7 days
0.0000062 BTC
+6.85% in 12 hours
-18.87% in 7 days
2014-07-29 18,355,725 PINK
113.21 BTC
224,853.55 USD
POT
Potcoin
$ 0.072
+11.94% in 12 hours
-28.24% in 7 days
0.000036 BTC
+7.84% in 12 hours
-26.4% in 7 days
2014-03-21 3,026,846 POT
109.84 BTC
218,159.47 USD
VRC
Vericoin
$ 0.194
+4.4% in 12 hours
-12.46% in 7 days
0.000098 BTC
+3.06% in 12 hours
-10.22% in 7 days
2014-05-13 1,106,492 VRC
108 BTC
214,507.48 USD
XCN
Cryptonite
$ 0.0061
+27.09% in 12 hours
-8% in 7 days
0.0000031 BTC
+22.43% in 12 hours
-5.64% in 7 days
2014-08-17 32,833,800 XCN
100.95 BTC
200,501.42 USD
GUP
Guppy
$ 0.193
+15.37% ($0.03) in 12h
-18.49% ($0.04) in 7d
0.000097 BTC
+11.14% in 12 hours
-16.39% in 7 days
2017-04-30 1,002,125 GUP
97.45 BTC
193,567.15 USD
DGD
DigixDAO
$ 45.4
-23.13% ($13.7) in 12h
-35.28% ($24.7) in 7d
0.023 BTC
-25.94% in 12 hours
-33.62% in 7 days
2015-01-16 4,035 DGD
92.25 BTC
183,219.96 USD
ANS
Antshares
$ 0.755
+17.74% ($0.11) in 12h
-7.93% ($0.06) in 7d
0.00038 BTC
+13.42% in 12 hours
-5.56% in 7 days
2016-10-26 239,215 ANS
90.89 BTC
180,527.6 USD
SNGLS
SingularDTV
$ 0.141
+13.75% in 12 hours
-36.84% in 7 days
0.000071 BTC
+9.58% in 12 hours
-35.22% in 7 days
2016-10-02 1,232,086 SNGLS
87.77 BTC
174,338.96 USD
VIA
Viacoin
$ 0.319
+8.95% ($0.03) in 12h
-30% ($0.14) in 7d
0.00016 BTC
+4.95% in 12 hours
-28.21% in 7 days
2014-07-18 543,544 VIA
87.37 BTC
173,531.19 USD
WINGS
Wings DAO
$ 0.229
+4.84% in 12 hours
+4.33% in 7 days
0.00012 BTC
+0.99% in 12 hours
+7% in 7 days
2017-04-26 742,955 WINGS
85.81 BTC
170,430.45 USD
EMC2
Einsteinium
$ 0.026
+13.01% in 12 hours
-26.61% in 7 days
0.000013 BTC
+8.87% in 12 hours
-24.73% in 7 days
2014-03-20 6,499,640 EMC2
85.67 BTC
170,158.92 USD
RLC
iEx.ec
$ 0.432
+9.69% ($0.04) in 12h
-14.64% ($0.07) in 7d
0.00022 BTC
+5.67% in 12 hours
-12.45% in 7 days
2017-04-27 391,933 RLC
85.26 BTC
169,355.8 USD
RADS
Radium
$ 2.85
+16% ($0.39) in 12h
-29.26% ($1.18) in 7d
0.0014 BTC
+14.51% in 12 hours
-27.45% in 7 days
2016-01-27 55,829 RADS
80.12 BTC
159,141.59 USD
ARK
Ark
$ 0.222
+12.78% ($0.03) in 12h
-2.81% ($0.01) in 7d
0.00011 BTC
+8.64% in 12 hours
-0.32% in 7 days
2017-03-21 658,706 ARK
73.71 BTC
146,405.06 USD
EDG
Edgeless
$ 0.2
+0.71% in 12 hours
+2.18% in 7 days
0.0001 BTC
-0.58% in 12 hours
+4.8% in 7 days
2017-04-18 703,047 EDG
70.71 BTC
140,437.11 USD
FLDC
FoldingCoin
$ 0.0078
+9.47% in 12 hours
-27.88% in 7 days
0.0000039 BTC
+8.06% in 12 hours
-26.03% in 7 days
2015-01-16 17,754,683 FLDC
69.92 BTC
138,870.36 USD
GRC
Gridcoin
$ 0.026
+14.58% in 12 hours
-28.83% in 7 days
0.000013 BTC
+10.38% in 12 hours
-27% in 7 days
2014-03-20 4,608,849 GRC
59.89 BTC
118,946.82 USD
NXC
Nexium
$ 0.147
+15.6% in 12 hours
-14.62% in 7 days
0.000074 BTC
+11.36% in 12 hours
-12.43% in 7 days
2016-12-19 770,232 NXC
56.82 BTC
112,865.26 USD
MYR
Myriadcoin
$ 0.0016
+0.08% in 12 hours
+66.56% in 7 days
0.00000082 BTC
-1.2% in 12 hours
+70.83% in 7 days
2014-03-20 64,105,783 MYR
52.57 BTC
104,409.6 USD
*Top cryptocurrencies by exchange volume
2017-05-27 21:16:45 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer