CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 62,802.56
-2.1% ($1,348) in 12h
-5.35% ($3,550) in 7d
1 BTC = 18 ETH = 499 SOL = 516949 DOGE = 132153 XRP = 4418900 NOT 2010-07-17 79,862 BTC
79,754.7 BTC
5,015,554,815.88 USD
ETH
Ethereum
$ 3,395.08
-2.39% ($83.1) in 12h
-5.37% ($193) in 7d
0.054 BTC
-0.29% in 12 hours
-0.02% in 7 days
2014-09-30 1,125,208 ETH
60,746.41 BTC
3,820,175,234.16 USD
SOL
Solana
$ 125.84
-4.35% ($5.73) in 12h
-14.77% ($21.8) in 7d
0.002 BTC
-2.3% in 12 hours
-9.95% in 7 days
2020-04-10 6,845,856 SOL
13,698.4 BTC
861,455,097.9 USD
DOGE
Dogecoin
$ 0.121
-0.94% in 12 hours
-10.03% in 7 days
0.0000019 BTC
+1.18% in 12 hours
-4.94% in 7 days
2013-12-18 2,312,537,524 DOGE
4,467.41 BTC
280,943,000.61 USD
XRP
XRP
$ 0.475
-1.37% in 12 hours
-2.9% in 7 days
0.0000076 BTC
+0.75% in 12 hours
+2.59% in 7 days
2014-08-14 508,641,249 XRP
3,843.68 BTC
241,718,715.94 USD
NOT
NOTCOIN
$ 0.014
-4.09% in 12 hours
-22.8% in 7 days
0.00000023 BTC
-2.03% in 12 hours
-18.43% in 7 days
2024-05-16 15,320,286,926 NOT
3,462.32 BTC
217,735,925.15 USD
PEPE
PEPE
$ 0.000011
-4% in 12 hours
-9.5% in 7 days
0.00000000017 BTC
-1.94% in 12 hours
-4.38% in 7 days
2023-04-18 19,730,479,927,025 PEPE
3,379.44 BTC
212,523,840.91 USD
BNB
Binance Coin
$ 574.6
-1.75% ($10.2) in 12h
-5.12% ($31.0) in 7d
0.0091 BTC
+0.36% in 12 hours
+0.24% in 7 days
2018-01-23 356,832 BNB
3,260.39 BTC
205,036,874.32 USD
WIF
dogwifhat
$ 1.61
-1.43% ($0.02) in 12h
-35.95% ($0.90) in 7d
0.000026 BTC
+0.68% in 12 hours
-32.33% in 7 days
2023-12-21 109,065,574 WIF
2,785.11 BTC
175,147,990.58 USD
PEOPLE
ConstitutionDAO
$ 0.086
-2.1% in 12 hours
-12.09% in 7 days
0.0000014 BTC
+0.01% in 12 hours
-7.12% in 7 days
2021-11-26 1,833,356,925 PEOPLE
2,506.52 BTC
157,628,139.76 USD
AVAX
Avalanche
$ 24.85
+2.1% ($0.51) in 12h
-15.92% ($4.70) in 7d
0.0004 BTC
+4.29% in 12 hours
-11.16% in 7 days
2020-09-22 5,301,012 AVAX
2,094.5 BTC
131,717,159.21 USD
LTC
Litecoin
$ 72.38
-3.37% ($2.53) in 12h
-7.52% ($5.88) in 7d
0.0012 BTC
-1.3% in 12 hours
-2.29% in 7 days
2012-07-13 1,474,753 LTC
1,697.28 BTC
106,737,121.22 USD
MNT
MNT
$ 0.774
-2.99% ($0.02) in 12h
-11.92% ($0.10) in 7d
0.000012 BTC
-0.91% in 12 hours
-6.94% in 7 days
2023-07-31 119,818,291 MNT
1,475.49 BTC
92,789,569.29 USD
ADA
Cardano
$ 0.379
-2% in 12 hours
-8.22% in 7 days
0.000006 BTC
+0.1% in 12 hours
-3.03% in 7 days
2017-10-01 243,861,172 ADA
1,469.74 BTC
92,428,181.63 USD
SHIB
Shiba Inu
$ 0.000017
-2.24% in 12 hours
-15.4% in 7 days
0.00000000028 BTC
-0.14% in 12 hours
-10.62% in 7 days
2021-05-11 4,774,340,421,299 SHIB
1,315.17 BTC
82,707,638.97 USD
LINK
ChainLink
$ 13.18
-1.85% ($0.25) in 12h
-11.1% ($1.65) in 7d
0.00021 BTC
+0.26% in 12 hours
-6.07% in 7 days
2018-12-05 6,062,110 LINK
1,270.64 BTC
79,907,191.48 USD
FTM
Fantom
$ 0.567
-0.02% in 12 hours
-10.03% in 7 days
0.000009 BTC
+2.12% in 12 hours
-4.94% in 7 days
2019-06-11 140,774,317 FTM
1,269.9 BTC
79,860,526.19 USD
SUI
Sui
$ 0.853
-5.6% ($0.05) in 12h
-9.61% ($0.09) in 7d
0.000014 BTC
-3.57% in 12 hours
-4.5% in 7 days
2023-05-03 88,754,902 SUI
1,204.12 BTC
75,724,014.77 USD
NEAR
NEAR Protocol
$ 5.29
+1.87% ($0.10) in 12h
-4.65% ($0.26) in 7d
0.000084 BTC
+4.06% in 12 hours
+0.75% in 7 days
2020-10-14 13,034,209 NEAR
1,096.91 BTC
68,981,842.22 USD
APEX
Apexcoin
$ 2.66
-7% ($0.20) in 12h
+9.44% ($0.23) in 7d
0.000042 BTC
-5% in 12 hours
+15.62% in 7 days
2014-07-12 25,701,435 APEX
1,087.69 BTC
68,401,821.14 USD
TON
Toncoin
$ 7.35
-3.53% ($0.27) in 12h
-6.79% ($0.54) in 7d
0.00012 BTC
-1.46% in 12 hours
-1.52% in 7 days
2022-11-23 9,198,762 TON
1,075.09 BTC
67,609,409.32 USD
BONK
Bonk
$ 0.00002
-3.72% in 12 hours
-20.32% in 7 days
0.00000000031 BTC
-1.65% in 12 hours
-15.82% in 7 days
2023-01-04 3,346,353,429,206 BONK
1,039.59 BTC
65,376,966.16 USD
ORDI
Ordinals
$ 38.55
-3.89% ($1.56) in 12h
-11.51% ($5.02) in 7d
0.00061 BTC
-1.83% in 12 hours
-6.51% in 7 days
2023-05-08 1,616,503 ORDI
991.01 BTC
62,322,071.09 USD
FIL
Filecoin
$ 4.29
-0.35% in 12 hours
-17.23% in 7 days
0.000068 BTC
+1.79% in 12 hours
-12.55% in 7 days
2020-10-15 14,499,027 FIL
987.94 BTC
62,128,870.43 USD
TRX
TRON
$ 0.119
-0.61% in 12 hours
+1.56% in 7 days
0.0000019 BTC
+1.53% in 12 hours
+7.3% in 7 days
2017-11-11 515,082,079 TRX
974.61 BTC
61,290,638.48 USD
ZRO
LayerZero
$ 2.71
-7.52% ($0.22) in 12h
-25.86% ($0.94) in 7d
0.000043 BTC
-5.53% in 12 hours
-22.78% in 7 days
2024-06-20 22,181,337 ZRO
955.02 BTC
60,058,793.33 USD
DOT
Polkadot
$ 5.69
-0.12% in 12 hours
-10.12% in 7 days
0.000091 BTC
+2.03% in 12 hours
-5.04% in 7 days
2020-07-17 10,356,661 DOT
936.33 BTC
58,883,207.55 USD
ZK
zkSync
$ 0.165
-6.06% in 12 hours
-31.62% in 7 days
0.0000026 BTC
-4.04% in 12 hours
-28.34% in 7 days
2024-06-17 319,225,215 ZK
835.79 BTC
52,560,696.83 USD
IO
IO.NET
$ 3.25
-6.55% ($0.23) in 12h
-32.6% ($1.57) in 7d
0.000052 BTC
-4.54% in 12 hours
-28.79% in 7 days
2024-06-11 16,122,812 IO
832.6 BTC
52,360,157.63 USD
WLD
Worldcoin
$ 2.8
-3.16% ($0.09) in 12h
-17.03% ($0.57) in 7d
0.000045 BTC
-1.08% in 12 hours
-12.34% in 7 days
2023-07-24 18,001,782 WLD
801.65 BTC
50,413,825.85 USD
OP
Optimism
$ 1.71
-3.56% ($0.06) in 12h
-17.11% ($0.35) in 7d
0.000027 BTC
-1.49% in 12 hours
-12.42% in 7 days
2022-06-01 29,391,238 OP
797.7 BTC
50,165,252.96 USD
EOS
EOS
$ 0.558
-0.62% in 12 hours
-13.22% in 7 days
0.0000089 BTC
+1.52% in 12 hours
-8.31% in 7 days
2017-07-03 87,886,807 EOS
780.09 BTC
49,057,711.54 USD
LISTA
Lista
$ 0.567
-3.73% ($0.02) in 12h
-14.95% ($0.10) in 7d
0.000009 BTC
-1.67% in 12 hours
-10.91% in 7 days
2024-06-20 85,977,356 LISTA
775.46 BTC
48,766,356.27 USD
FLOKI
FLOKI
$ 0.00016
-5% in 12 hours
-19.62% in 7 days
0.0000000025 BTC
-2.96% in 12 hours
-15.08% in 7 days
2023-05-05 291,652,805,691 FLOKI
727.13 BTC
45,727,067.94 USD
BCH
Bitcoin Cash
$ 377.61
-2.11% ($8.12) in 12h
-10.83% ($45.9) in 7d
0.006 BTC
+0% in 12 hours
-5.79% in 7 days
2017-08-01 120,858 BCH
725.7 BTC
45,637,506.25 USD
BOME
BOOK OF MEME
$ 0.0083
-4.07% in 12 hours
-16.55% in 7 days
0.00000013 BTC
-2.01% in 12 hours
-11.83% in 7 days
2024-03-14 5,476,858,610 BOME
723.04 BTC
45,469,970.85 USD
UNI
Uniswap
$ 9.53
-4.28% ($0.43) in 12h
-14.17% ($1.57) in 7d
0.00015 BTC
-2.22% in 12 hours
-9.32% in 7 days
2020-09-17 4,732,972 UNI
716.96 BTC
45,087,705.77 USD
MATIC
MATIC Network
$ 0.558
-2.22% in 12 hours
-8.56% in 7 days
0.0000089 BTC
-0.12% in 12 hours
-3.4% in 7 days
2019-04-26 80,384,923 MATIC
713.81 BTC
44,889,652.6 USD
ARB
Arbitrum
$ 0.777
-1.99% in 12 hours
-14.4% in 7 days
0.000012 BTC
+0.11% in 12 hours
-9.56% in 7 days
2023-03-23 56,624,416 ARB
699.42 BTC
43,984,369.14 USD
ETC
Ethereum Classic
$ 22.85
-0.61% ($0.14) in 12h
-8.64% ($2.16) in 7d
0.00036 BTC
+1.53% in 12 hours
-3.47% in 7 days
2016-07-24 1,861,449 ETC
676.39 BTC
42,536,572.76 USD
ONDO
Ondo Finance
$ 1.08
-4.05% ($0.05) in 12h
-3.66% ($0.04) in 7d
0.000017 BTC
-1.99% in 12 hours
+1.78% in 7 days
2024-01-18 39,056,661 ONDO
672.12 BTC
42,268,038.73 USD
FET
Fetch.AI
$ 1.4
-2.5% ($0.04) in 12h
-0.17% ($0.00) in 7d
0.000022 BTC
-0.41% in 12 hours
+5.48% in 7 days
2019-02-28 30,012,799 FET
669.82 BTC
42,123,432.02 USD
BAKE
BakeryToken
$ 0.289
-14.59% ($0.05) in 12h
-29.99% ($0.12) in 7d
0.0000046 BTC
-12.75% in 12 hours
-26.04% in 7 days
2021-05-20 144,050,302 BAKE
661.32 BTC
41,588,505.7 USD
1000SATS
1000*SATS (Ordinals)
$ 0.00017
-6.44% in 12 hours
-17.51% in 7 days
0.0000000028 BTC
-4.43% in 12 hours
-12.85% in 7 days
2023-12-12 227,897,702,250 1000SATS
626.57 BTC
39,403,512.72 USD
ATOM
Cosmos
$ 6.66
-0.73% ($0.05) in 12h
-6.5% ($0.46) in 7d
0.00011 BTC
+1.4% in 12 hours
-1.21% in 7 days
2019-04-22 5,459,393 ATOM
578.08 BTC
36,353,678.8 USD
INJ
Injective Protocol
$ 20.29
-0.5% ($0.10) in 12h
-16.07% ($3.88) in 7d
0.00032 BTC
+1.64% in 12 hours
-11.32% in 7 days
2020-10-21 1,650,695 INJ
532.61 BTC
33,494,556.06 USD
APT
Aptos
$ 6.74
-0.31% ($0.02) in 12h
-12.93% ($1.00) in 7d
0.00011 BTC
+1.83% in 12 hours
-8% in 7 days
2022-10-19 4,947,310 APT
529.84 BTC
33,320,305.86 USD
ENA
Ethena
$ 0.557
-3.82% ($0.02) in 12h
-24.66% ($0.18) in 7d
0.0000089 BTC
-1.76% in 12 hours
-20.4% in 7 days
2024-04-02 59,247,563 ENA
524.97 BTC
33,014,078.58 USD
PENDLE
Pendle
$ 5.54
-6.92% ($0.41) in 12h
+0.87% ($0.05) in 7d
0.000088 BTC
-4.92% in 12 hours
+6.57% in 7 days
2022-10-25 5,804,287 PENDLE
511.05 BTC
32,138,486.23 USD
CRV
Curve DAO Token
$ 0.32
-2.4% in 12 hours
-4.73% in 7 days
0.0000051 BTC
-0.31% in 12 hours
+0.66% in 7 days
2020-08-15 97,637,945 CRV
497.59 BTC
31,291,847.2 USD
ENS
Ethereum Name Service
$ 22.87
-2.85% ($0.67) in 12h
-3.38% ($0.80) in 7d
0.00036 BTC
-0.76% in 12 hours
+2.08% in 7 days
2021-11-09 1,311,575 ENS
477 BTC
29,997,253.41 USD
RNDR
RenderToken
$ 6.99
-2.02% ($0.14) in 12h
-14.75% ($1.21) in 7d
0.00011 BTC
+0.09% in 12 hours
-9.93% in 7 days
2021-03-25 4,280,164 RNDR
475.63 BTC
29,910,940.54 USD
AR
Arweave
$ 26.88
+2.42% ($0.64) in 12h
-3.6% ($1.00) in 7d
0.00043 BTC
+4.62% in 12 hours
+1.85% in 7 days
2014-07-17 1,110,920 AR
474.9 BTC
29,865,140.98 USD
JASMY
JasmyCoin
$ 0.03
-3.15% in 12 hours
-20.32% in 7 days
0.00000047 BTC
-1.07% in 12 hours
-15.81% in 7 days
2021-11-22 1,001,344,876 JASMY
469.87 BTC
29,548,706.07 USD
ETHFI
ether.fi
$ 3.19
-2.96% ($0.10) in 12h
-14.82% ($0.56) in 7d
0.000051 BTC
-0.88% in 12 hours
-10% in 7 days
2024-03-18 9,018,870 ETHFI
458.09 BTC
28,807,992.91 USD
NEAR
Near
$ 5.3
+2.06% ($0.11) in 12h
-4.45% ($0.25) in 7d
0.000084 BTC
+4.25% in 12 hours
+0.95% in 7 days
2021-05-14 5,133,231 NEAR
432.79 BTC
27,216,721.41 USD
LDO
Lido DAO
$ 2.07
-3.63% ($0.08) in 12h
-3.67% ($0.08) in 7d
0.000033 BTC
-1.56% in 12 hours
+1.77% in 7 days
2022-05-09 12,471,902 LDO
410.93 BTC
25,842,472.65 USD
TIA
Celestia
$ 6.09
-2.26% ($0.14) in 12h
-23.66% ($1.89) in 7d
0.000097 BTC
-0.16% in 12 hours
-19.34% in 7 days
2023-10-31 4,242,882 TIA
410.56 BTC
25,819,168.22 USD
TRB
Tellor
$ 98.53
-1.43% ($1.42) in 12h
-3.23% ($3.29) in 7d
0.0016 BTC
+0.69% in 12 hours
+2.24% in 7 days
2020-08-27 261,770 TRB
410.13 BTC
25,791,843.32 USD
MKR
Maker
$ 2,242.59
-4.53% ($106) in 12h
-6.25% ($150) in 7d
0.036 BTC
-2.48% in 12 hours
-0.96% in 7 days
2018-12-05 10,829 MKR
386.17 BTC
24,285,419.2 USD
BB
BounceBit
$ 0.368
-3.77% in 12 hours
-27.94% in 7 days
0.0000059 BTC
-1.7% in 12 hours
-23.86% in 7 days
2024-05-13 64,106,631 BB
375.2 BTC
23,595,083.63 USD
SAND
The Sandbox
$ 0.322
-1.11% in 12 hours
-13.46% in 7 days
0.0000051 BTC
+1.02% in 12 hours
-8.57% in 7 days
2020-08-14 71,232,223 SAND
365.26 BTC
22,970,053.33 USD
MTL
Metal
$ 1.25
+5.45% ($0.06) in 12h
+8.11% ($0.09) in 7d
0.00002 BTC
+7.71% in 12 hours
+14.22% in 7 days
2017-07-11 18,331,231 MTL
363.03 BTC
22,830,245.96 USD
ZK
Polyhedra Network
$ 0.165
-6.41% in 12 hours
-47.32% in 7 days
0.0000026 BTC
-4.4% in 12 hours
-44.51% in 7 days
2024-03-19 135,838,651 ZK
356.28 BTC
22,405,294.48 USD
RUNE
THORChain
$ 4.08
-1.69% ($0.07) in 12h
-11.15% ($0.51) in 7d
0.000065 BTC
+0.42% in 12 hours
-6.13% in 7 days
2020-07-24 5,432,517 RUNE
352.3 BTC
22,154,936.77 USD
AEVO
AEVO
$ 0.459
-3.18% in 12 hours
-25.23% in 7 days
0.0000073 BTC
-1.1% in 12 hours
-21.01% in 7 days
2024-03-13 47,215,654 AEVO
344.73 BTC
21,679,141.97 USD
GRT
The Graph
$ 0.205
-3.05% in 12 hours
-10.16% in 7 days
0.0000033 BTC
-0.96% in 12 hours
-5.08% in 7 days
2020-12-17 100,783,440 GRT
327.77 BTC
20,612,738.74 USD
PYTH
Pyth Network
$ 0.305
-1.62% in 12 hours
-13.87% in 7 days
0.0000049 BTC
+0.5% in 12 hours
-9% in 7 days
2023-11-20 64,873,535 PYTH
314.97 BTC
19,807,554.12 USD
AAVE
AAVE
$ 80.19
-1.05% ($0.85) in 12h
-7.2% ($6.22) in 7d
0.0013 BTC
+1.07% in 12 hours
-1.95% in 7 days
2020-10-10 246,285 AAVE
314.04 BTC
19,749,158.54 USD
SEI
Sei
$ 0.344
-0.97% in 12 hours
-13.48% in 7 days
0.0000055 BTC
+1.15% in 12 hours
-8.59% in 7 days
2023-08-15 55,443,403 SEI
303.57 BTC
19,090,441.23 USD
LUNC
Terra Classic
$ 0.000075
+1.1% in 12 hours
-27.26% in 7 days
0.0000000012 BTC
+3.27% in 12 hours
-23.15% in 7 days
2022-08-18 252,598,461,765 LUNC
302.78 BTC
19,041,066.32 USD
GALA
Gala
$ 0.027
-1.24% in 12 hours
-16.08% in 7 days
0.00000043 BTC
+0.88% in 12 hours
-11.33% in 7 days
2021-09-13 696,403,652 GALA
300.37 BTC
18,889,460.79 USD
MANA
Decentraland
$ 0.325
-0.01% in 12 hours
-13.25% in 7 days
0.0000052 BTC
+2.14% in 12 hours
-8.34% in 7 days
2017-10-14 56,207,150 MANA
290.72 BTC
18,282,483.58 USD
JTO
JITO
$ 2.28
-1.86% ($0.04) in 12h
-18.85% ($0.53) in 7d
0.000036 BTC
+0.25% in 12 hours
-14.26% in 7 days
2023-12-07 7,872,240 JTO
285.78 BTC
17,971,921.11 USD
UNFI
Unifi Protocol DAO
$ 4.64
-1% ($0.05) in 12h
+20.39% ($0.79) in 7d
0.000074 BTC
+1.13% in 12 hours
+27.19% in 7 days
2020-11-19 3,773,104 UNFI
278.58 BTC
17,519,317.77 USD
HIGH
Highstreet
$ 1.94
-2.9% ($0.06) in 12h
-27.98% ($0.75) in 7d
0.000031 BTC
-0.81% in 12 hours
-23.91% in 7 days
2021-12-17 8,829,374 HIGH
271.83 BTC
17,094,484.78 USD
BEBE
Bebe Dog
$ 0.000032
-0.5% in 12 hours
+2.77% in 7 days
0.0000000005 BTC
+1.63% in 12 hours
+8.58% in 7 days
2024-05-20 538,951,677,900 BEBE
270.22 BTC
16,993,146.4 USD
MEME
Memecoin
$ 0.019
-2.67% in 12 hours
-10.37% in 7 days
0.0000003 BTC
-0.58% in 12 hours
-5.3% in 7 days
2023-11-03 904,920,196 MEME
268.48 BTC
16,883,808.83 USD
ARKM
Arkham
$ 1.72
-3.82% ($0.07) in 12h
-6.57% ($0.12) in 7d
0.000027 BTC
-1.76% in 12 hours
-1.29% in 7 days
2023-07-19 9,728,158 ARKM
265.92 BTC
16,723,093.6 USD
ICP
Internet Computer
$ 7.86
-0.88% ($0.07) in 12h
-15.97% ($1.49) in 7d
0.00013 BTC
+1.25% in 12 hours
-11.22% in 7 days
2021-05-10 2,054,667 ICP
256.81 BTC
16,150,035.13 USD
ATH
Athenian Warrior Token
$ 0.068
-5.76% in 12 hours
+5.9% in 7 days
0.0000011 BTC
-3.74% in 12 hours
+11.88% in 7 days
2014-06-14 232,679,341 ATH
251.17 BTC
15,795,250.64 USD
W
Wormhole
$ 0.335
-1.78% in 12 hours
-22.18% in 7 days
0.0000053 BTC
+0.33% in 12 hours
-17.78% in 7 days
2024-04-03 46,848,362 W
249.91 BTC
15,716,084.96 USD
FIDA
Bonfida
$ 0.295
-4.89% in 12 hours
-23.22% in 7 days
0.0000047 BTC
-2.85% in 12 hours
-18.88% in 7 days
2021-09-30 52,832,956 FIDA
247.93 BTC
15,591,531.09 USD
JUP
Jupiter
$ 0.726
-4.16% ($0.03) in 12h
-20.19% ($0.18) in 7d
0.000012 BTC
-2.1% in 12 hours
-15.67% in 7 days
2024-01-31 20,786,386 JUP
239.9 BTC
15,086,578.93 USD
FIRE
Fire Protocol
$ 1.44
-1.34% in 12 hours
-5.54% in 7 days
0.000023 BTC
+0.77% in 12 hours
-0.2% in 7 days
2024-03-17 10,468,091 FIRE
239.51 BTC
15,061,834.04 USD
AGIX
SingularityNET Token
$ 0.588
-2.16% in 12 hours
-1.58% in 7 days
0.0000094 BTC
-0.06% in 12 hours
+3.99% in 7 days
2021-06-02 25,616,726 AGIX
239.43 BTC
15,057,238.89 USD
JST
Just
$ 0.027
-0.9% in 12 hours
-3.12% in 7 days
0.00000044 BTC
+1.22% in 12 hours
+2.35% in 7 days
2020-05-20 535,375,642 JST
233.79 BTC
14,702,421.51 USD
TNSR
Tensor
$ 0.563
-7.99% ($0.05) in 12h
-30.38% ($0.25) in 7d
0.000009 BTC
-6.02% in 12 hours
-26.44% in 7 days
2024-04-08 25,922,449 TNSR
231.95 BTC
14,586,868.6 USD
IMX
Immutable X
$ 1.55
-0.28% in 12 hours
-6.7% in 7 days
0.000025 BTC
+1.86% in 12 hours
-1.42% in 7 days
2021-11-09 9,386,026 IMX
231.3 BTC
14,545,948.89 USD
ALT
AltLayer
$ 0.179
-2.51% in 12 hours
-19.67% in 7 days
0.0000029 BTC
-0.42% in 12 hours
-15.12% in 7 days
2024-01-25 80,332,363 ALT
229.14 BTC
14,409,673.32 USD
CHZ
Chiliz
$ 0.074
-3.3% in 12 hours
-23.53% in 7 days
0.0000012 BTC
-1.22% in 12 hours
-19.2% in 7 days
2019-09-06 187,993,167 CHZ
221.84 BTC
13,951,165.41 USD
SUN
Sun
$ 0.012
-0.98% in 12 hours
-5.15% in 7 days
0.00000019 BTC
+1.14% in 12 hours
+0.21% in 7 days
2020-09-21 1,158,839,854 SUN
215.28 BTC
13,538,356.5 USD
BTT
BitTorrent
$ 0.00000087
-2.36% in 12 hours
-8.73% in 7 days
0.000000000014 BTC
-0.27% in 12 hours
-3.57% in 7 days
2019-01-31 15,337,005,855,488 BTT
211.18 BTC
13,280,341.08 USD
DYDX
dYdX
$ 1.38
-2.08% ($0.03) in 12h
-8.83% ($0.13) in 7d
0.000022 BTC
+0.03% in 12 hours
-3.67% in 7 days
2021-09-08 9,525,609 DYDX
209.08 BTC
13,148,352.06 USD
PRCL
Parcl
$ 0.215
-2.71% in 12 hours
-24.25% in 7 days
0.0000034 BTC
-0.62% in 12 hours
-19.97% in 7 days
2024-04-16 60,728,356 PRCL
207.47 BTC
13,047,067.62 USD
MATIC
Polygon
$ 0.558
-2.2% in 12 hours
-8.72% in 7 days
0.0000089 BTC
-0.1% in 12 hours
-3.56% in 7 days
2021-05-19 23,129,461 MATIC
205.34 BTC
12,913,454.04 USD
ELON
Dogelon
$ 0.000000091
-0.88% in 12 hours
+3.07% in 7 days
0.0000000000014 BTC
+1.25% in 12 hours
+8.9% in 7 days
2021-07-14 141,709,846,072,690 ELON
204.16 BTC
12,838,912.05 USD
DAI
Dai
$ 1
-0.01% in 12 hours
+0.01% in 7 days
0.000016 BTC
+2.13% in 12 hours
+5.66% in 7 days
2018-12-05 12,456,956 DAI
198.29 BTC
12,470,140.86 USD
WIN
WINK
$ 0.000087
-1.71% in 12 hours
-12.29% in 7 days
0.0000000014 BTC
+0.4% in 12 hours
-7.33% in 7 days
2014-05-19 140,685,766,878 WIN
194.41 BTC
12,225,657.72 USD
AMP
Amp
$ 0.0049
-1.11% in 12 hours
-9.29% in 7 days
0.000000078 BTC
+1.01% in 12 hours
-4.16% in 7 days
2021-07-14 2,465,392,633 AMP
192.91 BTC
12,131,780 USD
NFT
APENFT
$ 0.00000044
-1.53% in 12 hours
+0.92% in 7 days
0.000000000007 BTC
+0.58% in 12 hours
+6.62% in 7 days
2021-05-27 27,377,420,383,998 NFT
190.71 BTC
11,993,044.05 USD
XMR
Monero
$ 164.33
+1.11% ($1.81) in 12h
-5.87% ($10.3) in 7d
0.0026 BTC
+3.28% in 12 hours
-0.55% in 7 days
2014-06-04 72,914 XMR
190.53 BTC
11,982,208.98 USD
XCH
Chia
$ 23.36
-0.96% ($0.23) in 12h
-11.48% ($3.03) in 7d
0.00037 BTC
+1.16% in 12 hours
-6.47% in 7 days
2021-05-13 486,742 XCH
180.79 BTC
11,369,460.68 USD
NAKA
NAKAMOTO
$ 1.03
-7.91% ($0.09) in 12h
-5.72% ($0.06) in 7d
0.000016 BTC
-5.93% in 12 hours
-0.39% in 7 days
2024-03-19 10,938,367 NAKA
178.72 BTC
11,239,172.44 USD
OMNI
Omni Network
$ 13.27
-1.99% ($0.27) in 12h
-22.19% ($3.78) in 7d
0.00021 BTC
+0.12% in 12 hours
-17.79% in 7 days
2024-04-17 844,000 OMNI
178.06 BTC
11,197,793.56 USD
XLM
Stellar Lumens
$ 0.089
-1.3% in 12 hours
-9.56% in 7 days
0.0000014 BTC
+0.82% in 12 hours
-4.45% in 7 days
2015-11-27 122,728,353 XLM
174.06 BTC
10,946,161.71 USD
YGG
YieldGuildGames
$ 0.579
-5.19% ($0.03) in 12h
-23.98% ($0.18) in 7d
0.0000092 BTC
-3.15% in 12 hours
-19.69% in 7 days
2021-08-17 18,495,082 YGG
170.32 BTC
10,710,876.55 USD
MANTA
Manta
$ 0.953
-4.02% ($0.04) in 12h
-24.35% ($0.31) in 7d
0.000015 BTC
-1.96% in 12 hours
-20.08% in 7 days
2024-01-18 11,103,625 MANTA
168.31 BTC
10,584,328.47 USD
REZ
Renzo
$ 0.093
-3.5% in 12 hours
-21.83% in 7 days
0.0000015 BTC
-1.42% in 12 hours
-17.41% in 7 days
2024-04-30 111,524,106 REZ
164.2 BTC
10,326,336.23 USD
SAGA
Saga
$ 1.32
-4.36% ($0.06) in 12h
-24.55% ($0.43) in 7d
0.000021 BTC
-2.3% in 12 hours
-20.29% in 7 days
2024-04-09 7,788,841 SAGA
163.65 BTC
10,291,708.85 USD
FLOW
Flow
$ 0.619
-0.35% in 12 hours
-11.57% in 7 days
0.0000099 BTC
+1.79% in 12 hours
-6.57% in 7 days
2021-02-02 16,594,077 FLOW
163.46 BTC
10,279,482.53 USD
TAO
Bittensor
$ 266.89
-4.68% ($13.1) in 12h
-11.09% ($33.3) in 7d
0.0042 BTC
-2.64% in 12 hours
-6.06% in 7 days
2024-04-11 37,995 TAO
161.25 BTC
10,140,751.89 USD
KAS
Kaspa
$ 0.15
-1.34% in 12 hours
-4.62% in 7 days
0.0000024 BTC
+0.77% in 12 hours
+0.77% in 7 days
2023-03-21 66,910,543 KAS
159.57 BTC
10,035,081.41 USD
GMX
GMX
$ 28.67
+0.49% ($0.14) in 12h
-10.23% ($3.27) in 7d
0.00046 BTC
+2.65% in 12 hours
-5.15% in 7 days
2022-10-05 347,601 GMX
158.48 BTC
9,966,264.67 USD
USDE
USDe
$ 1
-0.13% in 12 hours
+0% in 7 days
0.000016 BTC
+2.02% in 12 hours
+5.65% in 7 days
2024-04-02 9,912,823 USDE
157.82 BTC
9,924,896.09 USD
LDO
Lido DAO Token
$ 2.07
-3.7% ($0.08) in 12h
-3.75% ($0.08) in 7d
0.000033 BTC
-1.63% in 12 hours
+1.7% in 7 days
2021-09-15 4,802,121 LDO
157.79 BTC
9,922,838.19 USD
APE
ApeCoin
$ 0.897
-2.28% ($0.02) in 12h
-15.12% ($0.16) in 7d
0.000014 BTC
-0.18% in 12 hours
-10.33% in 7 days
2022-03-17 10,897,607 APE
155.42 BTC
9,773,653.54 USD
BURGER
Burger Swap
$ 0.509
-7.59% ($0.04) in 12h
-23.87% ($0.16) in 7d
0.0000081 BTC
-5.6% in 12 hours
-19.57% in 7 days
2021-07-14 18,232,033 BURGER
147.57 BTC
9,280,105.21 USD
LINK
ChainLink Token
$ 13.17
-2.02% ($0.27) in 12h
-11.29% ($1.68) in 7d
0.00021 BTC
+0.08% in 12 hours
-6.27% in 7 days
2024-03-18 696,868 LINK
145.91 BTC
9,175,802.93 USD
BCH
Bitcoin Cash Node
$ 376.66
-2.22% ($8.57) in 12h
-10.93% ($46.2) in 7d
0.006 BTC
-0.13% in 12 hours
-5.89% in 7 days
2024-03-18 23,959 BCH
143.5 BTC
9,024,351.68 USD
CYBER
Cyberconnect
$ 4.98
-3.13% ($0.16) in 12h
-27.57% ($1.90) in 7d
0.000079 BTC
-1.05% in 12 hours
-23.48% in 7 days
2023-08-16 1,795,345 CYBER
142.2 BTC
8,942,693.56 USD
STRK
Starknet Token
$ 0.69
-2.81% in 12 hours
-23.16% in 7 days
0.000011 BTC
-0.73% in 12 hours
-18.82% in 7 days
2024-02-20 12,926,095 STRK
141.83 BTC
8,919,470.58 USD
TRU
TrueFi
$ 0.129
-5.7% in 12 hours
-26.86% in 7 days
0.000002 BTC
-3.68% in 12 hours
-22.73% in 7 days
2021-01-19 68,987,456 TRU
141.12 BTC
8,874,949.78 USD
AXS
Axie Infinity
$ 5.82
-1.6% ($0.09) in 12h
-11% ($0.72) in 7d
0.000093 BTC
+0.51% in 12 hours
-5.97% in 7 days
2020-11-04 1,520,878 AXS
140.85 BTC
8,857,550.29 USD
LDO
Lido
$ 2.07
-3.53% ($0.08) in 12h
-3.46% ($0.07) in 7d
0.000033 BTC
-1.46% in 12 hours
+2% in 7 days
2024-03-18 4,259,070 LDO
140.3 BTC
8,823,104.89 USD
LPT
Livepeer
$ 16.36
-3.93% ($0.67) in 12h
-21.72% ($4.54) in 7d
0.00026 BTC
-1.87% in 12 hours
-17.3% in 7 days
2018-12-19 525,409 LPT
136.71 BTC
8,597,386.78 USD
PIXEL
Pixels
$ 0.266
-2.49% in 12 hours
-23.96% in 7 days
0.0000042 BTC
-0.4% in 12 hours
-19.66% in 7 days
2024-02-19 31,782,900 PIXEL
134.35 BTC
8,449,181.7 USD
ZEC
Zcash
$ 19.58
-0.67% ($0.13) in 12h
-12.78% ($2.87) in 7d
0.00031 BTC
+1.46% in 12 hours
-7.85% in 7 days
2016-10-28 430,156 ZEC
133.94 BTC
8,422,824.12 USD
MEW
cat in a dogs world
$ 0.0035
-6.85% in 12 hours
-16.17% in 7 days
0.000000056 BTC
-4.86% in 12 hours
-11.43% in 7 days
2024-03-26 2,369,009,239 MEW
133.46 BTC
8,392,700.98 USD
ULTI
Ultiverse
$ 0.025
-9.41% in 12 hours
-40.46% in 7 days
0.00000039 BTC
-7.47% in 12 hours
-37.09% in 7 days
2024-06-06 337,551,312 ULTI
131.98 BTC
8,299,642.92 USD
CRV
Curve Finance
$ 0.321
-2.32% in 12 hours
-4.7% in 7 days
0.0000051 BTC
-0.22% in 12 hours
+0.69% in 7 days
2020-08-14 25,889,687 CRV
131.95 BTC
8,297,670.7 USD
1INCH
1inch
$ 0.386
-2.35% in 12 hours
-6.29% in 7 days
0.0000062 BTC
-0.26% in 12 hours
-0.99% in 7 days
2020-12-25 21,040,185 1INCH
129.28 BTC
8,129,874.32 USD
THETA
Theta
$ 1.49
-1.69% ($0.03) in 12h
-8.4% ($0.14) in 7d
0.000024 BTC
+0.42% in 12 hours
-3.22% in 7 days
2018-12-05 5,357,595 THETA
126.82 BTC
7,975,239.78 USD
BLUR
Blur
$ 0.24
-2.27% in 12 hours
-20.01% in 7 days
0.0000038 BTC
-0.17% in 12 hours
-15.49% in 7 days
2023-02-14 32,901,331 BLUR
125.42 BTC
7,887,485.18 USD
OCEAN
Ocean Protocol
$ 0.589
-2.19% in 12 hours
-3.16% in 7 days
0.0000094 BTC
-0.09% in 12 hours
+2.31% in 7 days
2019-05-03 13,320,876 OCEAN
124.7 BTC
7,841,949.41 USD
ID
Space ID
$ 0.413
-4.24% in 12 hours
-19.92% in 7 days
0.0000066 BTC
-2.18% in 12 hours
-15.4% in 7 days
2023-03-22 18,844,163 ID
123.89 BTC
7,791,337.84 USD
MINA
Mina
$ 0.522
-2.52% in 12 hours
-17.44% in 7 days
0.0000083 BTC
-0.43% in 12 hours
-12.77% in 7 days
2021-05-28 14,894,695 MINA
123.66 BTC
7,776,632.49 USD
ALGO
Algorand
$ 0.132
-0.81% in 12 hours
-12.81% in 7 days
0.0000021 BTC
+1.32% in 12 hours
-7.88% in 7 days
2019-06-22 58,450,889 ALGO
123.01 BTC
7,735,827.26 USD
SKL
SKALE
$ 0.052
-1.84% in 12 hours
-14.88% in 7 days
0.00000083 BTC
+0.27% in 12 hours
-10.07% in 7 days
2020-12-03 148,662,530 SKL
122.71 BTC
7,716,931.44 USD
DYM
Dymension
$ 1.53
-1.55% ($0.02) in 12h
-23.33% ($0.47) in 7d
0.000024 BTC
+0.56% in 12 hours
-18.99% in 7 days
2024-02-06 5,032,338 DYM
122.31 BTC
7,691,583.87 USD
FTT
FTX Token
$ 1.37
-2.85% ($0.04) in 12h
-21.56% ($0.38) in 7d
0.000022 BTC
-0.76% in 12 hours
-17.12% in 7 days
2019-08-07 5,532,298 FTT
120.29 BTC
7,564,904.15 USD
AXL
Axelar
$ 0.563
-5.18% ($0.03) in 12h
-25.89% ($0.20) in 7d
0.000009 BTC
-3.14% in 12 hours
-21.7% in 7 days
2024-03-01 13,180,850 AXL
117.92 BTC
7,415,534.03 USD
VANRY
Vanar
$ 0.138
-3% in 12 hours
-19.02% in 7 days
0.0000022 BTC
-0.92% in 12 hours
-14.45% in 7 days
2023-12-01 53,203,427 VANRY
116.53 BTC
7,328,247.06 USD
BSV
Bitcoin SV
$ 44.7
-2.98% ($1.37) in 12h
-7.69% ($3.73) in 7d
0.00071 BTC
-0.9% in 12 hours
-2.47% in 7 days
2018-11-26 162,190 BSV
115.29 BTC
7,250,270.31 USD
ELF
aelf
$ 0.354
-3.54% in 12 hours
-3.96% in 7 days
0.0000056 BTC
-1.47% in 12 hours
+1.47% in 7 days
2018-12-05 20,128,675 ELF
113.24 BTC
7,121,228.89 USD
SSV
SSV Token
$ 36.47
-3.02% ($1.13) in 12h
-9.89% ($4.00) in 7d
0.00058 BTC
-0.94% in 12 hours
-4.79% in 7 days
2021-10-22 192,710 SSV
111.75 BTC
7,027,667.17 USD
STX
Blockstack
$ 1.57
-2.97% ($0.05) in 12h
-15.15% ($0.28) in 7d
0.000025 BTC
-0.88% in 12 hours
-10.35% in 7 days
2019-10-25 4,446,652 STX
111.18 BTC
6,991,946.81 USD
MAV
Maverick Protocol
$ 0.292
+0.72% in 12 hours
-22.61% in 7 days
0.0000047 BTC
+2.88% in 12 hours
-18.24% in 7 days
2023-06-28 23,517,157 MAV
109.34 BTC
6,876,128.94 USD
LUNA
Terra
$ 0.406
+0.21% in 12 hours
-21.25% in 7 days
0.0000065 BTC
+2.36% in 12 hours
-16.8% in 7 days
2020-08-19 16,635,556 LUNA
107.46 BTC
6,757,946.67 USD
GFT
Gifto
$ 0.019
-3.34% in 12 hours
-0.86% in 7 days
0.00000031 BTC
-1.26% in 12 hours
+4.75% in 7 days
2023-02-08 349,745,999 GFT
106.55 BTC
6,700,910.95 USD
ROSE
Oasis Network
$ 0.051
+17.4% in 12 hours
-51.62% in 7 days
0.00000082 BTC
+19.92% in 12 hours
-48.88% in 7 days
2020-11-19 130,272,470 ROSE
106.27 BTC
6,682,870.34 USD
ARK
Ark
$ 0.481
-4.36% ($0.02) in 12h
-39.31% ($0.31) in 7d
0.0000077 BTC
-2.31% in 12 hours
-35.88% in 7 days
2017-03-21 13,555,096 ARK
103.62 BTC
6,516,247.09 USD
MERL
Merlin Chain
$ 0.267
-6.04% in 12 hours
-27.51% in 7 days
0.0000043 BTC
-4.02% in 12 hours
-23.41% in 7 days
2024-04-19 24,246,237 MERL
103 BTC
6,477,412.01 USD
HBAR
Hedera Hashgraph
$ 0.076
-1.93% in 12 hours
-10.56% in 7 days
0.0000012 BTC
+0.18% in 12 hours
-5.5% in 7 days
2019-09-17 85,047,710 HBAR
102.89 BTC
6,470,741.7 USD
KP3R
Keep3rV1
$ 63.36
+5.76% ($3.45) in 12h
-6.61% ($4.48) in 7d
0.001 BTC
+8.03% in 12 hours
-1.33% in 7 days
2021-07-14 101,361 KP3R
102.13 BTC
6,422,472.49 USD
AGIX
SingularityNET
$ 0.589
-2.31% in 12 hours
-1.2% in 7 days
0.0000094 BTC
-0.21% in 12 hours
+4.39% in 7 days
2021-06-03 10,890,276 AGIX
101.93 BTC
6,410,390.93 USD
ACE
Fusionist
$ 3.28
-2.72% ($0.09) in 12h
-20.14% ($0.83) in 7d
0.000052 BTC
-0.63% in 12 hours
-15.62% in 7 days
2023-12-18 1,945,750 ACE
101.42 BTC
6,378,045.58 USD
KNC
Kyber Network
$ 0.542
+1.05% in 12 hours
-22.54% in 7 days
0.0000086 BTC
+3.22% in 12 hours
-18.17% in 7 days
2017-09-24 11,608,495 KNC
100.11 BTC
6,295,694.91 USD
PORTAL
Portal
$ 0.462
-2.32% in 12 hours
-25.9% in 7 days
0.0000073 BTC
-0.22% in 12 hours
-21.71% in 7 days
2018-12-05 13,582,499 PORTAL
99.7 BTC
6,269,550.22 USD
CFX
Conflux Network
$ 0.146
-0.54% in 12 hours
-22.21% in 7 days
0.0000023 BTC
+1.59% in 12 hours
-17.81% in 7 days
2021-03-29 42,933,599 CFX
99.47 BTC
6,255,505.1 USD
UMA
UMA
$ 2.48
-1.92% ($0.05) in 12h
-15.54% ($0.46) in 7d
0.000039 BTC
+0.19% in 12 hours
-10.76% in 7 days
2020-09-05 2,521,574 UMA
99.32 BTC
6,245,990.4 USD
FRONT
Frontier
$ 0.823
-3.99% ($0.03) in 12h
-26.28% ($0.29) in 7d
0.000013 BTC
-1.93% in 12 hours
-22.11% in 7 days
2020-09-16 7,578,480 FRONT
99.21 BTC
6,239,102.96 USD
XAI
Xai
$ 0.466
-1.97% in 12 hours
-21.94% in 7 days
0.0000074 BTC
+0.13% in 12 hours
-17.53% in 7 days
2024-01-09 13,211,459 XAI
97.91 BTC
6,157,074.84 USD
ETHFI
Eether.fi
$ 3.2
-2.74% ($0.09) in 12h
-14.88% ($0.56) in 7d
0.000051 BTC
-0.65% in 12 hours
-10.06% in 7 days
2024-03-18 1,883,224 ETHFI
95.8 BTC
6,024,774.6 USD
ACH
Alchemy Pay
$ 0.022
-1.38% in 12 hours
-9.07% in 7 days
0.00000035 BTC
+0.73% in 12 hours
-3.93% in 7 days
2020-09-07 272,237,799 ACH
94.72 BTC
5,956,401.09 USD
MASK
Mask Network
$ 2.43
-1.81% ($0.04) in 12h
-11.72% ($0.32) in 7d
0.000039 BTC
+0.3% in 12 hours
-6.73% in 7 days
2021-06-03 2,454,682 MASK
94.67 BTC
5,953,699.81 USD
VELO
Velo
$ 0.012
-3.34% in 12 hours
-18.02% in 7 days
0.00000019 BTC
-1.26% in 12 hours
-13.38% in 7 days
2021-07-06 484,315,110 VELO
93.31 BTC
5,867,936.38 USD
AUDIO
Audius
$ 0.147
-1.6% in 12 hours
-15.27% in 7 days
0.0000023 BTC
+0.51% in 12 hours
-10.48% in 7 days
2020-10-23 39,324,951 AUDIO
91.96 BTC
5,782,827.98 USD
BIGTIME
Big Time
$ 0.115
-2.37% in 12 hours
-18.26% in 7 days
0.0000018 BTC
-0.27% in 12 hours
-13.63% in 7 days
2023-10-11 49,474,963 BIGTIME
90.73 BTC
5,705,566.78 USD
CVX
Convex Finance
$ 3.1
-5.42% ($0.18) in 12h
-25.01% ($1.04) in 7d
0.000049 BTC
-3.39% in 12 hours
-20.77% in 7 days
2021-12-23 1,817,951 CVX
89.73 BTC
5,642,918.81 USD
POLYX
Polymesh
$ 0.323
-1.69% in 12 hours
-14.59% in 7 days
0.0000051 BTC
+0.42% in 12 hours
-9.76% in 7 days
2022-10-17 17,274,485 POLYX
88.62 BTC
5,572,933.8 USD
ICP
ICP
$ 7.84
-1.25% ($0.10) in 12h
-16.24% ($1.52) in 7d
0.00012 BTC
+0.87% in 12 hours
-11.5% in 7 days
2023-02-16 709,460 ICP
88.47 BTC
5,563,587.28 USD
AVAX
AVAX C-Chain
$ 24.76
+1.75% ($0.43) in 12h
-16.08% ($4.74) in 7d
0.00039 BTC
+3.94% in 12 hours
-11.33% in 7 days
2021-11-09 224,487 AVAX
88.37 BTC
5,557,400.73 USD
XTZ
Tezos
$ 0.768
-0.49% in 12 hours
-3.64% in 7 days
0.000012 BTC
+1.65% in 12 hours
+1.81% in 7 days
2017-06-23 7,220,257 XTZ
88.19 BTC
5,545,859.52 USD
MON
Monocle
$ 0.205
-10.24% ($0.02) in 12h
-27.38% ($0.08) in 7d
0.0000033 BTC
-8.31% in 12 hours
-23.28% in 7 days
2014-05-12 26,442,337 MON
86.39 BTC
5,432,760.92 USD
ASTR
Astar
$ 0.067
-2.31% in 12 hours
-12.5% in 7 days
0.0000011 BTC
-0.21% in 12 hours
-7.56% in 7 days
2022-02-28 77,878,883 ASTR
83.24 BTC
5,234,749.03 USD
STRK
Starknet
$ 0.693
-2.49% in 12 hours
-22.9% in 7 days
0.000011 BTC
-0.39% in 12 hours
-18.55% in 7 days
2024-02-20 7,513,203 STRK
82.81 BTC
5,207,771.63 USD
TAIKO
Taiko
$ 1.76
-8.2% ($0.16) in 12h
-27.65% ($0.67) in 7d
0.000028 BTC
-6.22% in 12 hours
-23.56% in 7 days
2024-06-06 2,936,866 TAIKO
82.27 BTC
5,173,646.44 USD
OM
Mantra DAO
$ 0.656
-1.81% in 12 hours
-9.84% in 7 days
0.00001 BTC
+0.3% in 12 hours
-4.74% in 7 days
2021-03-08 7,845,948 OM
81.88 BTC
5,149,253.47 USD
TFUEL
Theta Fuel
$ 0.07
-6.17% in 12 hours
-7.96% in 7 days
0.0000011 BTC
-4.15% in 12 hours
-2.75% in 7 days
2019-05-24 72,791,621 TFUEL
81.6 BTC
5,131,497.56 USD
PSG
Paris Saint-Germain Fan Token
$ 3.14
-3.41% ($0.11) in 12h
-10.08% ($0.35) in 7d
0.00005 BTC
-1.34% in 12 hours
-5% in 7 days
2020-12-21 1,611,894 PSG
80.48 BTC
5,061,348.13 USD
XRP
Ripple
$ 0.475
-1.49% in 12 hours
-3.03% in 7 days
0.0000076 BTC
+0.62% in 12 hours
+2.45% in 7 days
2024-03-18 10,643,966 XRP
80.36 BTC
5,053,684.03 USD
XAUT
Tether XAUt
$ 2,330.9
-0.01% ($0.16) in 12h
+0.26% ($6.08) in 7d
0.037 BTC
+2.14% in 12 hours
+5.93% in 7 days
2021-05-14 2,161 XAUT
80.1 BTC
5,037,049.35 USD
VET
VeChain
$ 0.025
-2.46% in 12 hours
-14.46% in 7 days
0.00000039 BTC
-0.36% in 12 hours
-9.63% in 7 days
2017-11-11 189,575,235 VET
74.58 BTC
4,690,380.38 USD
ENJ
Enjin Coin
$ 0.188
+0.66% in 12 hours
-12.09% in 7 days
0.000003 BTC
+2.82% in 12 hours
-7.12% in 7 days
2017-10-25 24,752,648 ENJ
74.15 BTC
4,663,043.87 USD
BEAMX
Beam (Formerly Merit Circle)
$ 0.016
-2.15% in 12 hours
-16.35% in 7 days
0.00000026 BTC
-0.05% in 12 hours
-11.62% in 7 days
2023-11-14 287,063,281 BEAMX
74.11 BTC
4,660,759.43 USD
COMP
Compound
$ 47.45
-1.81% ($0.87) in 12h
-10.67% ($5.67) in 7d
0.00076 BTC
+0.3% in 12 hours
-5.62% in 7 days
2020-06-23 97,302 COMP
73.41 BTC
4,616,803.28 USD
LMWR
LimeWire
$ 0.402
-10.41% ($0.05) in 12h
+7.03% ($0.03) in 7d
0.0000064 BTC
-8.48% in 12 hours
+13.08% in 7 days
2023-05-16 11,339,503 LMWR
72.43 BTC
4,555,227.42 USD
CAKE
PancakeSwap
$ 2.16
-3% ($0.07) in 12h
-13.05% ($0.32) in 7d
0.000034 BTC
-0.92% in 12 hours
-8.14% in 7 days
2014-05-25 2,086,495 CAKE
71.68 BTC
4,507,628.01 USD
UNI
Universe
$ 9.52
-4.12% ($0.41) in 12h
-14.52% ($1.62) in 7d
0.00015 BTC
-2.06% in 12 hours
-9.69% in 7 days
2017-04-19 468,238 UNI
70.91 BTC
4,459,497.35 USD
IOT
IOTA
$ 0.172
-0.47% in 12 hours
-7.08% in 7 days
0.0000027 BTC
+1.67% in 12 hours
-1.83% in 7 days
2017-08-30 25,688,401 IOT
70.27 BTC
4,419,198.91 USD
MANTA
Manta Network
$ 0.955
-3.53% ($0.03) in 12h
-24.27% ($0.31) in 7d
0.000015 BTC
-1.46% in 12 hours
-19.99% in 7 days
2024-01-18 4,617,185 MANTA
70.14 BTC
4,411,169.67 USD
POND
Marlin
$ 0.018
-1.04% in 12 hours
-8.64% in 7 days
0.00000028 BTC
+1.08% in 12 hours
-3.48% in 7 days
2021-03-04 248,184,660 POND
69.69 BTC
4,382,515.15 USD
BAND
Band Protocol
$ 1.05
-4.33% ($0.05) in 12h
-20.71% ($0.27) in 7d
0.000017 BTC
-2.27% in 12 hours
-16.23% in 7 days
2020-08-10 4,159,015 BAND
69.37 BTC
4,362,794.77 USD
MVL
Mass Vehicle Ledger
$ 0.0037
-2.69% in 12 hours
-6.08% in 7 days
0.000000059 BTC
-0.6% in 12 hours
-0.77% in 7 days
2024-03-12 1,167,868,208 MVL
69.08 BTC
4,344,469.74 USD
ARDR
Ardor
$ 0.064
-2.59% in 12 hours
-8.54% in 7 days
0.000001 BTC
-0.49% in 12 hours
-3.37% in 7 days
2016-10-13 67,749,305 ARDR
68.65 BTC
4,317,387.98 USD
NEO
Neo
$ 11.09
-2.81% ($0.32) in 12h
-12.39% ($1.57) in 7d
0.00018 BTC
-0.72% in 12 hours
-7.44% in 7 days
2017-08-08 388,137 NEO
68.46 BTC
4,305,241.97 USD
SNX
Synthetix
$ 1.93
-3.45% ($0.07) in 12h
-9.79% ($0.21) in 7d
0.000031 BTC
-1.37% in 12 hours
-4.69% in 7 days
2019-05-14 2,213,988 SNX
67.93 BTC
4,272,183.22 USD
REN
Ren
$ 0.045
-1.57% in 12 hours
-15.8% in 7 days
0.00000072 BTC
+0.54% in 12 hours
-11.04% in 7 days
2019-10-01 92,601,379 REN
66.73 BTC
4,196,470.48 USD
QTUM
Qtum
$ 2.55
-1.39% ($0.04) in 12h
-13.28% ($0.39) in 7d
0.000041 BTC
+0.72% in 12 hours
-8.37% in 7 days
2017-05-23 1,596,375 QTUM
64.71 BTC
4,069,481.36 USD
VOLT
Volt Inu
$ 0.00000039
-0.36% in 12 hours
-15.54% in 7 days
0.0000000000062 BTC
+1.78% in 12 hours
-10.77% in 7 days
2022-08-18 10,390,310,219,632 VOLT
64.44 BTC
4,052,157.66 USD
DGB
DigiByte
$ 0.0078
-2.61% in 12 hours
-13.46% in 7 days
0.00000012 BTC
-0.52% in 12 hours
-8.56% in 7 days
2014-03-14 518,773,867 DGB
64.1 BTC
4,031,006.24 USD
ZIL
Zilliqa
$ 0.017
-1.32% in 12 hours
-11.28% in 7 days
0.00000027 BTC
+0.79% in 12 hours
-6.27% in 7 days
2018-12-05 235,393,308 ZIL
63.28 BTC
3,979,788.07 USD
EGLD
Elrond eGold
$ 28.1
-0.56% ($0.16) in 12h
-14.28% ($4.68) in 7d
0.00045 BTC
+1.58% in 12 hours
-9.44% in 7 days
2020-09-03 140,380 EGLD
62.72 BTC
3,944,014.32 USD
HUGE
BIGcoinHUGE
$ 0.00052
-1.2% in 12 hours
-8.89% in 7 days
0.0000000082 BTC
+0.92% in 12 hours
-3.74% in 7 days
2015-04-23 7,596,773,025 HUGE
62.49 BTC
3,930,045.68 USD
SUSHI
Sushi
$ 0.789
-1.03% in 12 hours
-14.73% in 7 days
0.000013 BTC
+1.09% in 12 hours
-9.9% in 7 days
2020-09-01 4,959,957 SUSHI
62.21 BTC
3,912,492.71 USD
AI
Sleepless AI
$ 0.668
-0.15% in 12 hours
-20.66% in 7 days
0.000011 BTC
+1.99% in 12 hours
-16.18% in 7 days
2024-01-04 5,849,422 AI
62.14 BTC
3,907,505.12 USD
WAVES
Waves
$ 0.921
-2.41% ($0.02) in 12h
-15.28% ($0.17) in 7d
0.000015 BTC
-0.31% in 12 hours
-10.49% in 7 days
2016-06-20 4,178,693 WAVES
61.23 BTC
3,850,340.38 USD
LISTA
Lista DAO
$ 0.568
-2.91% in 12 hours
-20.78% in 7 days
0.000009 BTC
-0.82% in 12 hours
-17.01% in 7 days
2024-06-20 6,736,829 LISTA
60.87 BTC
3,827,944.33 USD
MYRO
Myro
$ 0.13
-3.42% in 12 hours
-26.98% in 7 days
0.0000021 BTC
-1.35% in 12 hours
-22.86% in 7 days
2023-11-24 29,398,510 MYRO
60.82 BTC
3,824,687.18 USD
BLZ
Bluzelle
$ 0.227
-2.05% in 12 hours
-16.65% in 7 days
0.0000036 BTC
+0.05% in 12 hours
-11.93% in 7 days
2018-02-07 16,203,687 BLZ
58.49 BTC
3,678,369.72 USD
RONIN
Ronin
$ 2.19
-3.11% ($0.07) in 12h
-14.03% ($0.36) in 7d
0.000035 BTC
-1.03% in 12 hours
-9.17% in 7 days
2024-02-05 1,674,287 RONIN
58.33 BTC
3,668,224.71 USD
CTK
CertiK
$ 0.774
-4.64% ($0.04) in 12h
-12.86% ($0.11) in 7d
0.000012 BTC
-2.59% in 12 hours
-7.93% in 7 days
2020-10-27 4,687,921 CTK
57.69 BTC
3,628,180.03 USD
ARB
ArbitCoin
$ 0.78
-1.33% in 12 hours
-13.85% in 7 days
0.000012 BTC
+0.79% in 12 hours
-8.97% in 7 days
2015-05-25 4,637,883 ARB
57.55 BTC
3,618,945.75 USD
RSR
Reserve Rights
$ 0.0054
-1.58% in 12 hours
-11.87% in 7 days
0.000000086 BTC
+0.53% in 12 hours
-6.89% in 7 days
2019-05-22 672,021,632 RSR
57.5 BTC
3,615,906.92 USD
KAVA
Kava
$ 0.45
-1.56% in 12 hours
-17.2% in 7 days
0.0000072 BTC
+0.56% in 12 hours
-12.51% in 7 days
2019-10-25 7,891,292 KAVA
56.41 BTC
3,547,478.62 USD
ONG
OntologyGas
$ 0.37
+3.83% in 12 hours
+5.15% in 7 days
0.0000059 BTC
+6.06% in 12 hours
+11.1% in 7 days
2019-03-14 9,581,571 ONG
56.4 BTC
3,547,083.01 USD
HTX
HTX DAO
$ 0.0000012
-1.59% in 12 hours
-5.04% in 7 days
0.000000000019 BTC
+0.52% in 12 hours
+0.32% in 7 days
2024-02-02 2,989,760,450,663 HTX
55.48 BTC
3,489,206.34 USD
XVS
Venus
$ 6.1
-4.24% ($0.27) in 12h
-21.97% ($1.72) in 7d
0.000097 BTC
-2.18% in 12 hours
-17.56% in 7 days
2020-10-06 571,886 XVS
55.48 BTC
3,488,734.7 USD
SUPER
SuperFarm
$ 0.665
-1.14% in 12 hours
-14.86% in 7 days
0.000011 BTC
+0.98% in 12 hours
-10.05% in 7 days
2021-03-25 5,238,552 SUPER
55.36 BTC
3,481,534.8 USD
MAGIC
Magic
$ 0.582
-1% in 12 hours
-14.35% in 7 days
0.0000093 BTC
+1.13% in 12 hours
-9.51% in 7 days
2022-03-08 5,943,017 MAGIC
54.96 BTC
3,456,180.62 USD
LRC
Loopring
$ 0.17
-0.61% in 12 hours
-9.54% in 7 days
0.0000027 BTC
+1.52% in 12 hours
-4.43% in 7 days
2017-11-11 20,282,705 LRC
54.94 BTC
3,455,335.31 USD
LEO
Unus Sed LEO
$ 5.8
+3.37% ($0.19) in 12h
-2.78% ($0.17) in 7d
0.000092 BTC
+5.59% in 12 hours
+2.71% in 7 days
2019-05-20 595,478 LEO
54.88 BTC
3,451,395.2 USD
GAL
Project Galaxy
$ 2.2
-0.04% in 12 hours
-17.13% in 7 days
0.000035 BTC
+2.11% in 12 hours
-12.45% in 7 days
2022-05-05 1,543,313 GAL
54.01 BTC
3,396,358.47 USD
SANTOS
Santos FC Fan Token
$ 2.94
-9.69% ($0.32) in 12h
-28.74% ($1.19) in 7d
0.000047 BTC
-7.75% in 12 hours
-24.71% in 7 days
2021-12-01 1,143,282 SANTOS
53.49 BTC
3,363,595.48 USD
AGLD
Adventure Gold
$ 1.03
-1.85% in 12 hours
-19.03% in 7 days
0.000016 BTC
+0.25% in 12 hours
-14.46% in 7 days
2021-09-03 3,257,469 AGLD
53.31 BTC
3,352,415.09 USD
DD
Diment Dollar
$ 1
+0% in 12 hours
+0% in 7 days
0.000016 BTC
+2.15% in 12 hours
+5.66% in 7 days
2024-04-12 3,343,690 DD
53.17 BTC
3,343,722.42 USD
RPL
Rocket Pool
$ 22.73
-2.03% ($0.47) in 12h
-14.71% ($3.92) in 7d
0.00036 BTC
+0.07% in 12 hours
-9.89% in 7 days
2023-01-10 145,324 RPL
52.53 BTC
3,303,707.2 USD
WBETH
Wrapped Beacon ETH (WBETH)
$ 3,522.41
-2.69% ($97.3) in 12h
-5.62% ($210) in 7d
0.056 BTC
-0.6% in 12 hours
-0.28% in 7 days
2023-09-24 937 WBETH
52.51 BTC
3,302,182.94 USD
FTN
Fasttoken
$ 2.21
+0.01% in 12 hours
-0.1% in 7 days
0.000035 BTC
+2.16% in 12 hours
+5.55% in 7 days
2023-03-02 1,483,936 FTN
52.26 BTC
3,286,298.33 USD
ZRX
0xproject
$ 0.359
-3.15% in 12 hours
-12.8% in 7 days
0.0000057 BTC
-1.07% in 12 hours
-7.87% in 7 days
2017-08-12 9,132,406 ZRX
52.08 BTC
3,275,366.99 USD
ALPINE
Alpine F1 Team Fan Token
$ 1.35
-6.91% ($0.10) in 12h
-13.13% ($0.20) in 7d
0.000021 BTC
-4.91% in 12 hours
-8.21% in 7 days
2022-02-21 2,397,219 ALPINE
51.42 BTC
3,233,725.17 USD
CKB
CKB
$ 0.01
-2.67% in 12 hours
-18.73% in 7 days
0.00000017 BTC
-0.58% in 12 hours
-14.13% in 7 days
2021-01-26 310,658,521 CKB
51.41 BTC
3,233,333.89 USD
WBT
WhiteBIT Coin
$ 9.38
-0.85% ($0.08) in 12h
-2.31% ($0.22) in 7d
0.00015 BTC
+1.28% in 12 hours
+3.21% in 7 days
2024-03-18 343,685 WBT
51.28 BTC
3,224,919.09 USD
CHR
Chromia
$ 0.218
-3.35% in 12 hours
-18.11% in 7 days
0.0000035 BTC
-1.27% in 12 hours
-13.48% in 7 days
2019-07-30 14,499,583 CHR
50.31 BTC
3,163,828.01 USD
AERO
Aerocoin
$ 0.733
-4.81% ($0.04) in 12h
-14.9% ($0.13) in 7d
0.000012 BTC
-2.76% in 12 hours
-10.09% in 7 days
2014-07-03 4,300,544 AERO
50.1 BTC
3,150,558.91 USD
NEON
NEON EVM
$ 0.599
+0.36% in 12 hours
-21.05% in 7 days
0.0000095 BTC
+2.52% in 12 hours
-16.58% in 7 days
2023-07-19 5,229,708 NEON
49.82 BTC
3,133,192.84 USD
POWR
PowerLedger
$ 0.203
-2.09% in 12 hours
-12.1% in 7 days
0.0000032 BTC
+0.02% in 12 hours
-7.13% in 7 days
2017-11-09 15,260,953 POWR
49.35 BTC
3,103,777.91 USD
CVC
Civic
$ 0.103
-1.89% in 12 hours
-12.89% in 7 days
0.0000016 BTC
+0.22% in 12 hours
-7.96% in 7 days
2017-07-16 29,873,597 CVC
49.03 BTC
3,083,667.17 USD
CREAM
Cream Finance
$ 77.03
+9.79% ($6.87) in 12h
+5.61% ($4.09) in 7d
0.0012 BTC
+12.15% in 12 hours
+11.58% in 7 days
2023-09-24 39,933 CREAM
48.91 BTC
3,076,017.81 USD
YFI
yearn.finance
$ 5,736.41
-1.57% ($91.5) in 12h
-6.89% ($424) in 7d
0.091 BTC
+0.54% in 12 hours
-1.62% in 7 days
2020-08-10 536 YFI
48.9 BTC
3,075,490.77 USD
NFP
NFPrompt Token
$ 0.315
-0.06% in 12 hours
-14.83% in 7 days
0.000005 BTC
+2.09% in 12 hours
-10.02% in 7 days
2023-12-27 9,640,621 NFP
48.32 BTC
3,038,785.55 USD
API3
API3
$ 2.1
-3.32% ($0.07) in 12h
-22.73% ($0.62) in 7d
0.000033 BTC
-1.24% in 12 hours
-18.36% in 7 days
2020-12-22 1,426,089 API3
47.55 BTC
2,990,560.71 USD
STMX
StormX
$ 0.0044
-4.06% in 12 hours
-13.21% in 7 days
0.00000007 BTC
-2% in 12 hours
-8.3% in 7 days
2020-06-08 671,657,416 STMX
46.89 BTC
2,948,589.9 USD
BNX
BinaryX
$ 1.04
-1.52% in 12 hours
+0.95% in 7 days
0.000017 BTC
+0.6% in 12 hours
+6.66% in 7 days
2021-11-04 2,828,658 BNX
46.87 BTC
2,947,780.3 USD
LINA
Linear
$ 0.006
-0.06% in 12 hours
-22.35% in 7 days
0.000000096 BTC
+2.08% in 12 hours
-17.96% in 7 days
2021-03-18 486,859,543 LINA
46.6 BTC
2,930,435.34 USD
RDNT
Radiant Capital
$ 0.12
-2.37% in 12 hours
-19.87% in 7 days
0.0000019 BTC
-0.27% in 12 hours
-15.34% in 7 days
2023-02-07 24,283,788 RDNT
46.45 BTC
2,920,941 USD
CKB
Nervos (CKB)
$ 0.01
-2.74% in 12 hours
-18.05% in 7 days
0.00000017 BTC
-0.65% in 12 hours
-13.42% in 7 days
2019-11-16 278,721,680 CKB
46.23 BTC
2,907,067.12 USD
CELO
Celo
$ 0.572
-1.48% in 12 hours
-11.74% in 7 days
0.0000091 BTC
+0.64% in 12 hours
-6.75% in 7 days
2021-01-05 5,055,634 CELO
45.99 BTC
2,892,157.67 USD
MKR
MakerDAO
$ 2,248.19
-4.61% ($109) in 12h
-5.65% ($135) in 7d
0.036 BTC
-2.56% in 12 hours
-0.31% in 7 days
2020-08-14 1,279 MKR
45.73 BTC
2,875,528.08 USD
ILV
Illuvium
$ 64.3
-2.92% ($1.93) in 12h
-18.44% ($14.5) in 7d
0.001 BTC
-0.83% in 12 hours
-13.83% in 7 days
2021-07-23 44,568 ILV
45.57 BTC
2,865,784.58 USD
USTC
TerraClassicUSD
$ 0.017
-0.51% in 12 hours
-23.66% in 7 days
0.00000027 BTC
+1.62% in 12 hours
-19.35% in 7 days
2023-03-10 167,601,381 USTC
45.42 BTC
2,856,626.48 USD
METIS
Matis
$ 46.62
-3.85% ($1.87) in 12h
-21.66% ($12.9) in 7d
0.00074 BTC
-1.79% in 12 hours
-17.23% in 7 days
2024-03-18 60,814 METIS
45.09 BTC
2,835,397.62 USD
T
Threshold Network
$ 0.022
-2.31% in 12 hours
-12.17% in 7 days
0.00000036 BTC
-0.22% in 12 hours
-7.2% in 7 days
2024-04-02 125,752,542 T
44.75 BTC
2,814,345.52 USD
AIDOGE
ArbDoge AI
$ 0.0000000003
-2.04% in 12 hours
-18.02% in 7 days
0 BTC
+0.06% in 12 hours
-13.39% in 7 days
2023-04-18 9,263,539,379,617,156 AIDOGE
44.45 BTC
2,795,068.26 USD
DMAIL
Dmail
$ 0.432
-4.8% ($0.02) in 12h
-6.39% ($0.03) in 7d
0.0000069 BTC
-2.75% in 12 hours
-1.1% in 7 days
2024-01-30 6,401,328 DMAIL
43.94 BTC
2,763,050.32 USD
KLAY
Klaytn
$ 0.152
-3.6% in 12 hours
-12.24% in 7 days
0.0000024 BTC
-1.53% in 12 hours
-7.27% in 7 days
2020-09-04 18,019,916 KLAY
43.64 BTC
2,744,393.54 USD
IOTX
IoTeX
$ 0.04
-2.69% in 12 hours
-19.78% in 7 days
0.00000064 BTC
-0.6% in 12 hours
-15.24% in 7 days
2018-12-05 68,245,880 IOTX
43.4 BTC
2,729,300.98 USD
LAT
PlatON
$ 0.0079
-5.35% in 12 hours
-22.93% in 7 days
0.00000013 BTC
-3.32% in 12 hours
-18.57% in 7 days
2024-03-17 343,452,385 LAT
43.27 BTC
2,720,896.35 USD
ZCX
Unizen
$ 0.136
+2.15% in 12 hours
-5.41% in 7 days
0.0000022 BTC
+4.34% in 12 hours
-0.07% in 7 days
2021-08-12 19,817,540 ZCX
42.81 BTC
2,692,206.59 USD
BIAO
Biaocoin
$ 0.022
-2.39% in 12 hours
-16.99% in 7 days
0.00000035 BTC
-0.29% in 12 hours
-13.75% in 7 days
2023-05-29 121,876,075 BIAO
42.79 BTC
2,691,023.74 USD
AI
Sleepless AI Token
$ 0.669
+0.09% in 12 hours
-20.57% in 7 days
0.000011 BTC
+2.23% in 12 hours
-16.08% in 7 days
2024-03-18 3,916,121 AI
41.67 BTC
2,620,629.01 USD
ORN
Orion Protocol
$ 1.5
-11% ($0.19) in 12h
-13.9% ($0.24) in 7d
0.000024 BTC
-9.09% in 12 hours
-9.03% in 7 days
2020-09-30 1,731,372 ORN
41.4 BTC
2,603,759.57 USD
KDA
Kadena
$ 0.56
-1.78% in 12 hours
-11.38% in 7 days
0.0000089 BTC
+0.33% in 12 hours
-6.37% in 7 days
2020-06-29 4,647,499 KDA
41.37 BTC
2,601,639.73 USD
GMT
STEPN
$ 0.159
-1.11% in 12 hours
-15.89% in 7 days
0.0000025 BTC
+1.01% in 12 hours
-11.14% in 7 days
2022-04-04 16,221,561 GMT
40.91 BTC
2,572,903.74 USD
MDT
Measurable Data Token
$ 0.05
-4.84% in 12 hours
-4.34% in 7 days
0.0000008 BTC
-2.8% in 12 hours
+1.07% in 7 days
2020-04-17 50,945,596 MDT
40.64 BTC
2,555,441.36 USD
PHB
Phoenix Global
$ 1.7
-0.28% in 12 hours
-13.02% in 7 days
0.000027 BTC
+1.86% in 12 hours
-8.1% in 7 days
2022-11-18 1,487,580 PHB
40.1 BTC
2,522,043.47 USD
OORT
Oort
$ 0.141
+4.21% in 12 hours
-30.16% in 7 days
0.0000022 BTC
+6.45% in 12 hours
-26.21% in 7 days
2024-02-08 17,655,884 OORT
39.56 BTC
2,487,673.03 USD
HOOK
Hooked Protocol
$ 0.551
-1.43% in 12 hours
-17.88% in 7 days
0.0000088 BTC
+0.69% in 12 hours
-13.24% in 7 days
2022-12-01 4,505,135 HOOK
39.48 BTC
2,482,993.59 USD
BADGER
Badger DAO
$ 3.08
-1.9% ($0.06) in 12h
-15.19% ($0.55) in 7d
0.000049 BTC
+0.2% in 12 hours
-10.39% in 7 days
2021-01-12 798,740 BADGER
39.17 BTC
2,463,047.13 USD
REEF
Reef Finance
$ 0.0014
-1.25% in 12 hours
-15.07% in 7 days
0.000000022 BTC
+0.88% in 12 hours
-10.27% in 7 days
2020-12-29 1,761,597,445 REEF
39.12 BTC
2,460,332.99 USD
STG
Stargate Finance
$ 0.387
-2.66% in 12 hours
-22.62% in 7 days
0.0000062 BTC
-0.57% in 12 hours
-18.25% in 7 days
2022-04-07 6,320,855 STG
38.86 BTC
2,443,531.7 USD
RVN
Ravencoin
$ 0.019
-1.51% in 12 hours
-16.46% in 7 days
0.00000031 BTC
+0.6% in 12 hours
-11.74% in 7 days
2018-12-05 121,562,743 RVN
37.35 BTC
2,349,139.46 USD
HIVE
Hive
$ 0.217
-1.56% in 12 hours
-6.32% in 7 days
0.0000034 BTC
+0.56% in 12 hours
-1.03% in 7 days
2020-03-21 10,659,927 HIVE
36.72 BTC
2,309,449.21 USD
MOVR
Moonriver
$ 10.71
-1.76% ($0.19) in 12h
-14.45% ($1.81) in 7d
0.00017 BTC
+0.35% in 12 hours
-9.62% in 7 days
2021-11-08 214,370 MOVR
36.51 BTC
2,296,072.4 USD
ONT
Ontology
$ 0.213
+0.32% in 12 hours
-11.26% in 7 days
0.0000034 BTC
+2.47% in 12 hours
-6.25% in 7 days
2018-12-05 10,787,303 ONT
36.47 BTC
2,293,546.96 USD
OMG
OmiseGO
$ 0.315
-2.19% in 12 hours
-18.27% in 7 days
0.000005 BTC
-0.09% in 12 hours
-13.65% in 7 days
2017-06-24 7,274,024 OMG
36.44 BTC
2,291,604.44 USD
ALICE
My Neighbor Alice
$ 1.1
-1.33% in 12 hours
-18.63% in 7 days
0.000017 BTC
+0.79% in 12 hours
-14.03% in 7 days
2021-03-15 2,077,219 ALICE
36.25 BTC
2,279,435.44 USD
CFX
Conflux
$ 0.146
-0.61% in 12 hours
-22.18% in 7 days
0.0000023 BTC
+1.52% in 12 hours
-17.78% in 7 days
2021-07-14 15,623,332 CFX
36.17 BTC
2,274,763.25 USD
BEER
BEER
$ 0.000058
-7.54% in 12 hours
-68.36% in 7 days
0.00000000092 BTC
-5.56% in 12 hours
-66.58% in 7 days
2024-06-03 38,909,905,743 BEER
35.6 BTC
2,238,544.11 USD
BETH
Beacon ETH
$ 3,400.5
-2.11% ($73.4) in 12h
-5.14% ($184) in 7d
0.054 BTC
-0.01% in 12 hours
+0.22% in 7 days
2021-07-14 656 BETH
35.45 BTC
2,229,502.98 USD
LEVER
LeverFi
$ 0.0021
-2.06% in 12 hours
-17.7% in 7 days
0.000000033 BTC
+0.04% in 12 hours
-13.04% in 7 days
2022-07-13 1,061,009,313 LEVER
35.31 BTC
2,220,692.49 USD
STORJ
Storj
$ 0.368
-1.7% in 12 hours
-8.9% in 7 days
0.0000059 BTC
+0.41% in 12 hours
-3.75% in 7 days
2017-07-11 5,942,288 STORJ
34.8 BTC
2,188,603.14 USD
MOG
Mog Coin
$ 0.00000096
-9.48% in 12 hours
+10.56% in 7 days
0.000000000015 BTC
-7.54% in 12 hours
+16.81% in 7 days
2023-07-21 2,280,058,746,972 MOG
34.71 BTC
2,182,679.63 USD
RAY
Raydium
$ 1.43
-3.25% ($0.05) in 12h
-17.19% ($0.30) in 7d
0.000023 BTC
-1.17% in 12 hours
-12.5% in 7 days
2021-07-14 1,523,028 RAY
34.55 BTC
2,172,929.54 USD
IOST
IOST
$ 0.0065
-1.54% in 12 hours
-11.16% in 7 days
0.0000001 BTC
+0.57% in 12 hours
-6.13% in 7 days
2018-12-05 329,239,719 IOST
34.07 BTC
2,142,460.77 USD
COS
Contentos
$ 0.0081
-2.83% in 12 hours
-15.69% in 7 days
0.00000013 BTC
-0.75% in 12 hours
-10.93% in 7 days
2019-08-03 257,150,772 COS
33.28 BTC
2,092,823.42 USD
WEN
Wen
$ 0.000092
-5.45% in 12 hours
-32.44% in 7 days
0.0000000015 BTC
-3.42% in 12 hours
-28.62% in 7 days
2024-01-28 22,664,679,780 WEN
33.16 BTC
2,085,588.54 USD
OKB
OKB
$ 41.45
+0.15% ($0.06) in 12h
-10.05% ($4.63) in 7d
0.00066 BTC
+2.3% in 12 hours
-4.97% in 7 days
2019-06-13 49,959 OKB
32.93 BTC
2,070,622.52 USD
FLUX
Flux
$ 0.592
-2.18% in 12 hours
-13.41% in 7 days
0.0000094 BTC
-0.08% in 12 hours
-8.52% in 7 days
2021-12-10 3,483,301 FLUX
32.81 BTC
2,063,621.52 USD
FLR
Flare Network
$ 0.023
-3.12% in 12 hours
-14.79% in 7 days
0.00000037 BTC
-1.04% in 12 hours
-9.97% in 7 days
2023-01-10 88,586,390 FLR
32.63 BTC
2,052,223.17 USD
XEC
eCash
$ 0.000031
-3.65% in 12 hours
-11.89% in 7 days
0.00000000049 BTC
-1.59% in 12 hours
-6.91% in 7 days
2021-07-19 66,214,989,589 XEC
32.21 BTC
2,025,550.7 USD
YFII
yfii finance
$ 388.12
-2.66% ($10.6) in 12h
-3.46% ($13.9) in 7d
0.0062 BTC
-0.57% in 12 hours
+2% in 7 days
2020-08-23 5,193 YFII
32.05 BTC
2,015,643.19 USD
BSW
Biswap
$ 0.061
-3.04% in 12 hours
-16.55% in 7 days
0.00000096 BTC
-0.96% in 12 hours
-11.83% in 7 days
2022-03-21 33,022,244 BSW
31.77 BTC
1,997,884.38 USD
LQTY
Liquity
$ 0.822
-2.3% in 12 hours
-15.24% in 7 days
0.000013 BTC
-0.21% in 12 hours
-10.44% in 7 days
2023-02-28 2,427,333 LQTY
31.74 BTC
1,995,781.13 USD
NYAN
Nyan Heroes
$ 0.133
-10.06% in 12 hours
-29.35% in 7 days
0.0000021 BTC
-8.13% in 12 hours
-25.36% in 7 days
2024-05-21 14,805,064 NYAN
31.33 BTC
1,969,997.02 USD
FOXY
Foxy Linea
$ 0.013
-5.03% in 12 hours
-21.11% in 7 days
0.00000021 BTC
-2.99% in 12 hours
-16.65% in 7 days
2024-04-12 152,156,892 FOXY
31.2 BTC
1,962,002.7 USD
DASH
Dash
$ 23.37
-2.61% ($0.63) in 12h
-7.69% ($1.95) in 7d
0.00037 BTC
-0.51% in 12 hours
-2.48% in 7 days
2014-02-20 83,471 DASH
31.02 BTC
1,950,977.21 USD
COTI
COTI
$ 0.09
-1.97% in 12 hours
-13.13% in 7 days
0.0000014 BTC
+0.13% in 12 hours
-8.22% in 7 days
2020-02-26 21,397,340 COTI
30.79 BTC
1,936,380.26 USD
MANEKI
MANEKI
$ 0.0073
-4.36% in 12 hours
-31.77% in 7 days
0.00000012 BTC
-2.3% in 12 hours
-27.91% in 7 days
2024-04-23 264,031,532 MANEKI
30.71 BTC
1,931,165.9 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2024-06-24 04:32:45 UTC