Top Cryptocurrency List *

Cryptocurrency List 2017 | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 5,578.84
+0.48% ($26.4) in 12h
-13.41% ($864) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 277,022 BTC
277,022.07 BTC
1,545,461,501.02 USD
2
ETH
Ethereum
$ 174.4
-0.16% ($0.28) in 12h
-18.62% ($39.9) in 7d
0.031 BTC
-0.64% in 12 hours
-6.02% in 7 days
2014-09-30 3,566,523 ETH
111,491.44 BTC
621,992,784.64 USD
3
EOS
EOS
$ 4.58
+0.78% ($0.04) in 12h
-15.81% ($0.86) in 7d
0.00082 BTC
+0.31% in 12 hours
-2.77% in 7 days
2017-07-03 58,375,538 EOS
47,960.56 BTC
267,564,258.91 USD
4
XRP
XRP
$ 0.49
+3.92% in 12 hours
-4.49% in 7 days
0.000088 BTC
+3.42% in 12 hours
+10.31% in 7 days
2014-08-14 376,312,352 XRP
33,025.36 BTC
184,243,178.21 USD
5
LTC
Litecoin
$ 42.01
-0.41% ($0.17) in 12h
-20.36% ($10.7) in 7d
0.0075 BTC
-0.88% in 12 hours
-8.03% in 7 days
2012-07-13 1,995,683 LTC
15,029.68 BTC
83,848,175.31 USD
6
ETC
Ethereum Classic
$ 7.47
+0.08% in 12 hours
-21.97% in 7 days
0.0013 BTC
-0.39% in 12 hours
-9.88% in 7 days
2016-07-24 6,355,227 ETC
8,513.35 BTC
47,494,614.26 USD
7
XLM
Stellar Lumens
$ 0.244
+2.87% in 12 hours
-6.46% in 7 days
0.000044 BTC
+2.39% in 12 hours
+8.03% in 7 days
2015-11-27 180,282,761 XLM
7,897.72 BTC
44,060,114.03 USD
8
DASH
Dash
$ 133.01
-2.33% ($3.17) in 12h
-17.99% ($29.2) in 7d
0.024 BTC
-2.79% in 12 hours
-5.29% in 7 days
2014-02-20 315,016 DASH
7,510.28 BTC
41,898,659.44 USD
9
ZEC
Zcash
$ 106.9
+0.32% ($0.34) in 12h
-20.16% ($27.0) in 7d
0.019 BTC
-0.16% in 12 hours
-7.79% in 7 days
2016-10-28 332,870 ZEC
6,378.14 BTC
35,582,597.34 USD
10
TRX
TRON
$ 0.019
+2.01% in 12 hours
-18.05% in 7 days
0.0000034 BTC
+1.53% in 12 hours
-5.36% in 7 days
2017-11-11 1,735,171,649 TRX
5,900.44 BTC
32,917,629.15 USD
11
BCH
Bitcoin Cash
$ 333.05
+3.85% ($12.3) in 12h
-40.75% ($229) in 7d
0.06 BTC
+3.35% in 12 hours
-31.58% in 7 days
2017-08-01 94,599 BCH
5,647.38 BTC
31,505,804.32 USD
12
QTUM
Qtum
$ 3.09
+1.13% ($0.03) in 12h
-21.03% ($0.82) in 7d
0.00055 BTC
+0.65% in 12 hours
-8.8% in 7 days
2017-05-23 7,569,852 QTUM
4,194.32 BTC
23,399,457.45 USD
13
BNB
Binance Coin
$ 7.74
+0.75% ($0.06) in 12h
-19.64% ($1.89) in 7d
0.0014 BTC
+0.27% in 12 hours
-7.19% in 7 days
2018-01-23 2,342,279 BNB
3,248.97 BTC
18,125,453.39 USD
14
OMG
OmiseGO
$ 2.7
-0.42% in 12 hours
-19.41% in 7 days
0.00048 BTC
-0.89% in 12 hours
-6.93% in 7 days
2017-06-24 5,143,135 OMG
2,492.47 BTC
13,905,084.37 USD
15
ADA
Cardano
$ 0.06
+0.61% in 12 hours
-20.47% in 7 days
0.000011 BTC
+0.13% in 12 hours
-8.15% in 7 days
2017-10-01 184,610,733 ADA
2,002 BTC
11,168,850.35 USD
16
NEO
Neo
$ 12.58
+0.1% in 12 hours
-22.57% in 7 days
0.0023 BTC
-0.38% in 12 hours
-10.58% in 7 days
2017-08-08 827,311 NEO
1,865.5 BTC
10,407,348.63 USD
17
XMR
Monero
$ 86.73
-0.24% ($0.21) in 12h
-18.34% ($19.5) in 7d
0.016 BTC
-0.71% in 12 hours
-5.7% in 7 days
2014-06-04 119,850 XMR
1,863.12 BTC
10,394,023.41 USD
18
BAT
Basic Attention Token
$ 0.214
-0.96% in 12 hours
-22.51% in 7 days
0.000038 BTC
-1.43% in 12 hours
-10.51% in 7 days
2017-09-18 25,102,075 BAT
962.74 BTC
5,370,953.6 USD
19
ZRX
0xproject
$ 0.536
-2.4% in 12 hours
-26.13% in 7 days
0.000096 BTC
-2.86% in 12 hours
-14.69% in 7 days
2017-08-12 9,117,833 ZRX
876.72 BTC
4,891,106.05 USD
20
GVT
Genesis Vision Token
$ 7.41
+4.77% ($0.34) in 12h
-25.68% ($2.56) in 7d
0.0013 BTC
+4.27% in 12 hours
-14.17% in 7 days
2017-12-23 627,502 GVT
833.39 BTC
4,649,324.43 USD
21
XEM
NEM
$ 0.093
-1.18% in 12 hours
-1.38% in 7 days
0.000017 BTC
-1.65% in 12 hours
+13.89% in 7 days
2015-03-31 44,658,264 XEM
745.22 BTC
4,157,451.66 USD
22
MTH
Monetha
$ 0.041
+10.61% in 12 hours
-36.58% in 7 days
0.0000073 BTC
+10.09% in 12 hours
-26.75% in 7 days
2017-11-11 90,401,728 MTH
660.83 BTC
3,686,670.38 USD
23
IOT
IOTA
$ 0.409
+0.03% in 12 hours
-17.17% in 7 days
0.000073 BTC
-0.45% in 12 hours
-4.34% in 7 days
2017-08-30 9,009,308 IOT
660.46 BTC
3,684,582.84 USD
24
ARN
Aeron
$ 0.481
+3.12% in 12 hours
-34.74% in 7 days
0.000086 BTC
+2.63% in 12 hours
-24.63% in 7 days
2017-11-18 7,565,523 ARN
652.15 BTC
3,638,223.65 USD
25
ICX
ICON
$ 0.414
-0.46% in 12 hours
-31.46% in 7 days
0.000074 BTC
-0.93% in 12 hours
-20.85% in 7 days
2017-11-11 8,694,422 ICX
645.39 BTC
3,600,547.04 USD
26
HSR
HSHARE
$ 1.15
+0.32% in 12 hours
-34.78% in 7 days
0.00021 BTC
-0.16% in 12 hours
-24.68% in 7 days
2017-09-30 2,650,171 HSR
544 BTC
3,034,895.41 USD
27
BTG
Bitcoin Gold
$ 26.66
-0.02% in 12 hours
-11.14% in 7 days
0.0048 BTC
-0.49% in 12 hours
+2.62% in 7 days
2017-10-23 91,741 BTG
438.43 BTC
2,445,924.27 USD
28
DOGE
Dogecoin
$ 0.0026
-3.54% in 12 hours
-21.65% in 7 days
0.00000047 BTC
-4% in 12 hours
-9.51% in 7 days
2013-12-18 815,204,333 DOGE
381.33 BTC
2,127,394.95 USD
29
STEEM
STEEM
$ 0.615
+7.55% ($0.04) in 12h
-20.62% ($0.16) in 7d
0.00011 BTC
+7.04% in 12 hours
-8.33% in 7 days
2016-04-17 3,250,900 STEEM
358.11 BTC
1,997,850.46 USD
30
XVG
VERGE
$ 0.0096
+1.14% in 12 hours
-27.39% in 7 days
0.0000017 BTC
+0.66% in 12 hours
-16.14% in 7 days
2016-02-18 200,428,162 XVG
345.17 BTC
1,925,670.29 USD
31
AE
Aeternity
$ 0.852
-4.03% ($0.04) in 12h
-27.95% ($0.33) in 7d
0.00015 BTC
-4.48% in 12 hours
-16.79% in 7 days
2017-05-29 2,143,734 AE
327.51 BTC
1,827,124.4 USD
32
GNT
Golem
$ 0.122
+1.62% in 12 hours
-27.99% in 7 days
0.000022 BTC
+1.14% in 12 hours
-16.83% in 7 days
2017-02-18 14,735,583 GNT
322.72 BTC
1,800,409.39 USD
33
FCT
Factom
$ 5.9
+1.43% ($0.08) in 12h
+34.35% ($1.51) in 7d
0.0011 BTC
+0.95% in 12 hours
+55.16% in 7 days
2015-10-05 264,794 FCT
279.82 BTC
1,561,057.91 USD
34
MANA
Decentraland
$ 0.082
-1.55% in 12 hours
-10.98% in 7 days
0.000015 BTC
-2.01% in 12 hours
+2.81% in 7 days
2017-10-14 16,528,476 MANA
241.9 BTC
1,349,525.41 USD
35
WTC
Walton
$ 2.07
-0.61% in 12 hours
-31.98% in 7 days
0.00037 BTC
-1.09% in 12 hours
-21.44% in 7 days
2017-11-11 643,532 WTC
238.51 BTC
1,330,587.26 USD
36
LSK
Lisk
$ 2.1
+1.37% ($0.03) in 12h
-24.57% ($0.68) in 7d
0.00038 BTC
+0.89% in 12 hours
-12.88% in 7 days
2016-05-24 631,307 LSK
237.25 BTC
1,323,560.6 USD
37
VTC
Vertcoin
$ 0.426
-1.34% in 12 hours
-29.82% in 7 days
0.000076 BTC
-1.8% in 12 hours
-18.95% in 7 days
2014-02-05 3,018,707 VTC
230.46 BTC
1,285,714.12 USD
38
VIB
Viberate
$ 0.04
+7.5% in 12 hours
-24.06% in 7 days
0.0000072 BTC
+6.99% in 12 hours
-12.3% in 7 days
2017-10-06 31,600,365 VIB
226.32 BTC
1,262,590.44 USD
39
MCO
Monaco
$ 3.7
+0.29% in 12 hours
-15.7% in 7 days
0.00066 BTC
-0.18% in 12 hours
-2.64% in 7 days
2017-08-31 329,906 MCO
218.99 BTC
1,221,729.7 USD
40
DGB
DigiByte
$ 0.017
+3.58% in 12 hours
-17.66% in 7 days
0.0000031 BTC
+3.09% in 12 hours
-4.9% in 7 days
2014-03-14 69,273,695 DGB
212.19 BTC
1,183,747.01 USD
41
DCR
Decred
$ 32.82
+1.16% ($0.38) in 12h
-18.9% ($7.65) in 7d
0.0059 BTC
+0.68% in 12 hours
-6.34% in 7 days
2016-02-09 33,275 DCR
195.76 BTC
1,092,140.66 USD
42
FUN
FunFair
$ 0.0083
+1.79% in 12 hours
-33.5% in 7 days
0.0000015 BTC
+1.31% in 12 hours
-23.2% in 7 days
2017-09-01 125,132,797 FUN
186.41 BTC
1,039,974.65 USD
43
SALT
Salt
$ 0.42
-1.26% in 12 hours
-34.2% in 7 days
0.000075 BTC
-1.73% in 12 hours
-24% in 7 days
2017-10-16 2,458,046 SALT
184.89 BTC
1,031,445.97 USD
44
SNGLS
SingularDTV
$ 0.021
+8.14% in 12 hours
-28.14% in 7 days
0.0000038 BTC
+7.63% in 12 hours
-17.01% in 7 days
2016-10-02 43,701,661 SNGLS
167.53 BTC
934,623.34 USD
45
MGO
MobileGo
$ 0.458
+3.6% in 12 hours
-13.13% in 7 days
0.000082 BTC
+3.11% in 12 hours
+0.33% in 7 days
2017-07-28 1,986,458 MGO
163.12 BTC
910,011.36 USD
46
WAVES
Waves
$ 1.5
+0.6% in 12 hours
-15.48% in 7 days
0.00027 BTC
+0.12% in 12 hours
-2.38% in 7 days
2016-06-20 587,271 WAVES
157.69 BTC
879,746.73 USD
47 CAM $ 0.211
-3.48% in 12 hours
-39% in 7 days
0.000038 BTC
-3.94% in 12 hours
-29.56% in 7 days
2014-11-07 4,114,588 CAM
155.53 BTC
867,684.83 USD
48
SC
Siacoin
$ 0.0044
+1% in 12 hours
-28.07% in 7 days
0.0000008 BTC
+0.52% in 12 hours
-16.93% in 7 days
2014-05-10 192,089,918 SC
152.88 BTC
852,909.62 USD
49
STRAT
Stratis
$ 1.04
+4.16% ($0.04) in 12h
-30.47% ($0.45) in 7d
0.00019 BTC
+3.67% in 12 hours
-19.7% in 7 days
2016-08-10 697,115 STRAT
129.59 BTC
722,938.8 USD
50
BTS
BitShares
$ 0.072
+1.35% in 12 hours
-25.66% in 7 days
0.000013 BTC
+0.87% in 12 hours
-14.15% in 7 days
2014-11-26 9,663,786 BTS
124.61 BTC
695,173.37 USD
51
KNC
KyberNetworkCrystal
$ 0.27
-0.77% in 12 hours
-31.76% in 7 days
0.000048 BTC
-1.24% in 12 hours
-21.19% in 7 days
2017-09-24 2,569,534 KNC
124.17 BTC
692,723.87 USD
52
RCN
Ripio Credit Network
$ 0.023
+6.14% in 12 hours
-31.05% in 7 days
0.0000042 BTC
+5.64% in 12 hours
-20.37% in 7 days
2017-11-09 29,020,596 RCN
121.65 BTC
678,671.56 USD
53
POWR
PowerLedger
$ 0.122
+0% in 12 hours
-24.42% in 7 days
0.000022 BTC
-0.47% in 12 hours
-12.71% in 7 days
2017-11-09 5,320,352 POWR
115.97 BTC
646,950.06 USD
54
NXT
Nxt
$ 0.048
-1.57% in 12 hours
-26.59% in 7 days
0.0000086 BTC
-2.03% in 12 hours
-15.22% in 7 days
2014-01-18 12,676,788 NXT
109.46 BTC
610,655.57 USD
55
BCPT
BlockMason
$ 0.07
+2.18% in 12 hours
-34.12% in 7 days
0.000013 BTC
+1.69% in 12 hours
-23.91% in 7 days
2017-11-23 7,834,800 BCPT
98.72 BTC
550,733.86 USD
56
REQ
Request Network
$ 0.037
+7.34% in 12 hours
-27.67% in 7 days
0.0000067 BTC
+6.83% in 12 hours
-16.46% in 7 days
2017-12-23 14,689,904 REQ
98.56 BTC
549,854.81 USD
57
XDN
DigitalNote
$ 0.0021
-0.15% in 12 hours
-20.51% in 7 days
0.00000037 BTC
-0.62% in 12 hours
-8.2% in 7 days
2014-06-21 258,542,450 XDN
95.61 BTC
533,412.69 USD
58
STORJ
Storj
$ 0.219
+1.22% in 12 hours
-28.99% in 7 days
0.000039 BTC
+0.74% in 12 hours
-17.99% in 7 days
2017-07-11 2,347,586 STORJ
92.14 BTC
514,051.59 USD
59
VIBE
Vibe Coin
$ 0.045
+7.18% in 12 hours
-28.94% in 7 days
0.0000081 BTC
+6.68% in 12 hours
-17.93% in 7 days
2017-11-11 11,158,909 VIBE
90.94 BTC
507,367.44 USD
60
ETP
Metaverse ETP
$ 2.84
-0.85% ($0.02) in 12h
-8.52% ($0.26) in 7d
0.00051 BTC
-1.32% in 12 hours
+5.65% in 7 days
2017-11-11 166,826 ETP
85.01 BTC
474,277.81 USD
61
AST
AirSwap
$ 0.061
+0.72% in 12 hours
-37.24% in 7 days
0.000011 BTC
+0.25% in 12 hours
-27.52% in 7 days
2017-03-23 7,681,428 AST
84.19 BTC
469,700.57 USD
62
BTM
Bytom
$ 0.155
+1.94% in 12 hours
-17.86% in 7 days
0.000028 BTC
+1.46% in 12 hours
-5.14% in 7 days
2017-09-11 2,785,552 BTM
77.49 BTC
432,323.3 USD
63
WINGS
Wings DAO
$ 0.132
+2.45% in 12 hours
-36.49% in 7 days
0.000024 BTC
+1.96% in 12 hours
-26.65% in 7 days
2017-04-26 3,263,709 WINGS
77.43 BTC
431,959.06 USD
64
SRN
Sirin Token
$ 0.126
+2.73% in 12 hours
-13.13% in 7 days
0.000023 BTC
+2.25% in 12 hours
+0.33% in 7 days
2018-02-13 3,344,299 SRN
75.31 BTC
420,150 USD
65
SNM
SONM
$ 0.043
+0.35% in 12 hours
-35.29% in 7 days
0.0000077 BTC
-0.12% in 12 hours
-25.27% in 7 days
2017-06-21 9,723,281 SNM
74.48 BTC
415,525.61 USD
66
BMC
Black Moon
$ 0.217
+0.44% in 12 hours
-22.36% in 7 days
0.000039 BTC
-0.04% in 12 hours
-10.34% in 7 days
2017-08-25 1,910,702 BMC
74.44 BTC
415,287.77 USD
67
TNT
Tierion
$ 0.024
+2.79% in 12 hours
-33.39% in 7 days
0.0000042 BTC
+2.3% in 12 hours
-23.07% in 7 days
2017-07-25 17,468,943 TNT
73.86 BTC
412,065.11 USD
68
KMD
Komodo
$ 0.908
-1.54% in 12 hours
-24.59% in 7 days
0.00016 BTC
-2.01% in 12 hours
-12.91% in 7 days
2017-02-11 436,415 KMD
71.05 BTC
396,356.2 USD
69
BNT
Bancor
$ 1.04
-0.4% in 12 hours
-22.97% in 7 days
0.00019 BTC
-0.87% in 12 hours
-11.04% in 7 days
2017-09-21 374,015 BNT
69.89 BTC
389,888.44 USD
70
NXS
Nexus
$ 0.458
-4.07% in 12 hours
-28.96% in 7 days
0.000082 BTC
-4.52% in 12 hours
-17.96% in 7 days
2016-09-24 826,543 NXS
67.87 BTC
378,618.42 USD
71
POE
Po.et
$ 0.0088
+1.12% in 12 hours
-28.07% in 7 days
0.0000016 BTC
+0.64% in 12 hours
-16.93% in 7 days
2017-08-31 43,169,502 POE
67.78 BTC
378,107.34 USD
72
ARDR
Ardor
$ 0.079
+0.83% in 12 hours
-23.6% in 7 days
0.000014 BTC
+0.35% in 12 hours
-11.76% in 7 days
2016-10-13 4,496,138 ARDR
63.66 BTC
355,172.49 USD
73
ENJ
Enjin Coin
$ 0.038
-0.79% in 12 hours
-25.03% in 7 days
0.0000069 BTC
-1.26% in 12 hours
-13.42% in 7 days
2017-10-25 9,227,228 ENJ
63.51 BTC
354,320.15 USD
74
MAID
MaidSafe
$ 0.209
+1.34% in 12 hours
-15.36% in 7 days
0.000037 BTC
+0.86% in 12 hours
-2.25% in 7 days
2014-07-10 1,692,372 MAID
63.26 BTC
352,930.98 USD
75
XTZ
Tezos
$ 1.05
-1.11% in 12 hours
-17.4% in 7 days
0.00019 BTC
-1.58% in 12 hours
-4.61% in 7 days
2017-06-23 327,716 XTZ
61.58 BTC
343,519.53 USD
76
DNT
district0x
$ 0.019
+4.36% in 12 hours
-37.53% in 7 days
0.0000034 BTC
+3.86% in 12 hours
-27.85% in 7 days
2017-07-18 18,031,212 DNT
61.18 BTC
341,302.7 USD
77
CVC
Civic
$ 0.097
+0.52% in 12 hours
-27.62% in 7 days
0.000017 BTC
+0.04% in 12 hours
-16.41% in 7 days
2017-07-16 3,387,031 CVC
58.87 BTC
328,431.99 USD
78
BCD
Bitcoin Diamond
$ 1.35
-1.55% ($0.02) in 12h
-23.34% ($0.41) in 7d
0.00024 BTC
-2.02% in 12 hours
-11.47% in 7 days
2017-11-24 239,977 BCD
57.94 BTC
323,218.36 USD
79
SKY
Skycoin
$ 2.07
-0.32% in 12 hours
-27.48% in 7 days
0.00037 BTC
-0.79% in 12 hours
-16.25% in 7 days
2017-04-15 153,990 SKY
57.14 BTC
318,756.2 USD
80
RLC
iEx.ec
$ 0.351
+1.11% in 12 hours
-16.4% in 7 days
0.000063 BTC
+0.63% in 12 hours
-3.44% in 7 days
2017-04-27 890,816 RLC
56.01 BTC
312,473.81 USD
81
DIG
Dignity
$ 0.031
-2.95% in 12 hours
-25.1% in 7 days
0.0000056 BTC
-3.41% in 12 hours
-13.5% in 7 days
2014-06-02 9,952,803 DIG
55.84 BTC
311,534.35 USD
82
FUEL
EtherParty
$ 0.016
+0.82% in 12 hours
-35.78% in 7 days
0.0000029 BTC
+0.35% in 12 hours
-25.83% in 7 days
2017-09-06 19,063,593 FUEL
55.29 BTC
308,427.05 USD
83
GAS
Gas
$ 3.76
-1.16% ($0.04) in 12h
-26.41% ($1.35) in 7d
0.00067 BTC
-1.63% in 12 hours
-15.01% in 7 days
2017-09-14 81,726 GAS
55.01 BTC
306,905.76 USD
84
ENG
Enigma
$ 0.462
+2.43% in 12 hours
-26.98% in 7 days
0.000083 BTC
+1.94% in 12 hours
-15.67% in 7 days
2017-11-30 653,105 ENG
54.03 BTC
301,440.48 USD
85
WAX
Worldwide Asset Exchange
$ 0.095
-1.18% in 12 hours
-14.59% in 7 days
0.000017 BTC
-1.65% in 12 hours
-1.36% in 7 days
2018-01-27 3,124,210 WAX
53.31 BTC
297,404.59 USD
86
ORME
OrmeusCoin
$ 0.147
-2.84% in 12 hours
-30.81% in 7 days
0.000026 BTC
-3.3% in 12 hours
-20.09% in 7 days
2017-09-14 2,012,056 ORME
53.08 BTC
296,131.46 USD
87
CDT
Coindash
$ 0.014
+4.27% in 12 hours
-29.99% in 7 days
0.0000025 BTC
+3.77% in 12 hours
-19.14% in 7 days
2017-11-11 20,978,826 CDT
52.25 BTC
291,490.7 USD
88
OAX
OpenANX
$ 0.199
+0.9% in 12 hours
-37.47% in 7 days
0.000036 BTC
+0.42% in 12 hours
-27.79% in 7 days
2017-08-12 1,439,920 OAX
51.26 BTC
285,990.09 USD
89
STORM
Storm
$ 0.006
+1.47% in 12 hours
-30.64% in 7 days
0.0000011 BTC
+0.99% in 12 hours
-19.89% in 7 days
2017-12-21 46,166,475 STORM
49.92 BTC
278,515.96 USD
90
REP
Augur
$ 10.96
-0.99% ($0.11) in 12h
-26.47% ($3.94) in 7d
0.002 BTC
-1.46% in 12 hours
-15.07% in 7 days
2016-03-09 25,312 REP
49.7 BTC
277,290.67 USD
91
LEND
EthLend
$ 0.013
+0.9% in 12 hours
-32.73% in 7 days
0.0000024 BTC
+0.42% in 12 hours
-22.31% in 7 days
2017-12-11 20,601,948 LEND
49.44 BTC
275,843.33 USD
92 LOC
LockChain
$ 1.51
+2.72% ($0.04) in 12h
-28.44% ($0.60) in 7d
0.00027 BTC
+2.23% in 12 hours
-17.35% in 7 days
2017-12-16 179,917 LOC
48.56 BTC
270,923.87 USD
93
BQX
Ethos
$ 0.228
+1.22% in 12 hours
-32.37% in 7 days
0.000041 BTC
+0.74% in 12 hours
-21.89% in 7 days
2017-12-07 1,161,987 BQX
47.48 BTC
264,877.66 USD
94
AMB
Ambrosus
$ 0.134
-3.28% in 12 hours
-31.52% in 7 days
0.000024 BTC
-3.74% in 12 hours
-20.92% in 7 days
2017-09-04 1,971,920 AMB
47.19 BTC
263,254.48 USD
95
SNT
Status
$ 0.029
+0.11% in 12 hours
-19.34% in 7 days
0.0000053 BTC
-0.36% in 12 hours
-6.84% in 7 days
2017-07-03 8,216,644 SNT
43.44 BTC
242,351.99 USD
96
ADX
AdEx
$ 0.145
+0.65% in 12 hours
-31.39% in 7 days
0.000026 BTC
+0.17% in 12 hours
-20.77% in 7 days
2017-07-11 1,664,650 ADX
43.37 BTC
241,979.71 USD
97
MTL
Metal
$ 0.436
-0.27% in 12 hours
-32.15% in 7 days
0.000078 BTC
-0.75% in 12 hours
-21.64% in 7 days
2017-07-11 549,652 MTL
42.98 BTC
239,783.71 USD
98 IPL
InsurePal token
$ 0.0091
+12.86% in 12 hours
-2.07% in 7 days
0.0000016 BTC
+12.33% in 12 hours
+13.1% in 7 days
2018-01-18 26,205,182 IPL
42.98 BTC
239,758.96 USD
99
PRO
Propy
$ 0.261
-0.03% in 12 hours
-35.72% in 7 days
0.000047 BTC
-0.5% in 12 hours
-25.76% in 7 days
2017-09-19 895,885 PRO
41.99 BTC
234,229.53 USD
100 SMART
SmartCash
$ 0.019
-2.16% in 12 hours
+5.86% in 7 days
0.0000034 BTC
-2.62% in 12 hours
+22.26% in 7 days
2017-07-30 11,850,577 SMART
39.92 BTC
222,715.1 USD
101
SNC
SunContract
$ 0.024
-2.94% in 12 hours
-27.23% in 7 days
0.0000043 BTC
-3.4% in 12 hours
-15.96% in 7 days
2017-08-12 9,165,121 SNC
39.74 BTC
221,730.36 USD
102 CPC
CapriCoin
$ 0.699
-2.14% in 12 hours
-3.29% in 7 days
0.00013 BTC
-2.6% in 12 hours
+11.69% in 7 days
2015-07-26 314,325 CPC
39.37 BTC
219,622.34 USD
103
RDD
Reddcoin
$ 0.002
+3.09% in 12 hours
-22.17% in 7 days
0.00000036 BTC
+2.61% in 12 hours
-10.12% in 7 days
2014-03-14 108,659,036 RDD
39.07 BTC
217,953.65 USD
104
ARK
Ark
$ 0.486
+0.19% in 12 hours
-33.41% in 7 days
0.000087 BTC
-0.28% in 12 hours
-23.1% in 7 days
2017-03-21 440,021 ARK
38.31 BTC
213,722.25 USD
105
EMC
EmerCoin
$ 0.724
+9.56% ($0.06) in 12h
-23.42% ($0.22) in 7d
0.00013 BTC
+9.04% in 12 hours
-11.56% in 7 days
2014-12-28 293,310 EMC
38.05 BTC
212,288.31 USD
106
BCN
Bytecoin
$ 0.0011
+0.59% in 12 hours
-13.2% in 7 days
0.0000002 BTC
+0.11% in 12 hours
+0.24% in 7 days
2014-05-20 188,801,109 BCN
37.93 BTC
211,599.68 USD
107
NEBL
Neblio
$ 1.57
+0.99% in 12 hours
-32.46% in 7 days
0.00028 BTC
+0.52% in 12 hours
-22% in 7 days
2017-09-11 131,434 NEBL
37.1 BTC
206,975.53 USD
108 PPY
Peerplays
$ 1.6
+0.07% in 12 hours
+21.34% in 7 days
0.00029 BTC
-0.41% in 12 hours
+40.13% in 7 days
2017-06-23 128,768 PPY
37.01 BTC
206,489.85 USD
109
GRS
Groestlcoin
$ 0.36
+0.95% in 12 hours
-27.81% in 7 days
0.000064 BTC
+0.47% in 12 hours
-16.62% in 7 days
2014-04-03 572,177 GRS
36.89 BTC
205,825.22 USD
110
ZEN
Zencash
$ 11.67
-0.35% ($0.04) in 12h
-22.6% ($3.41) in 7d
0.0021 BTC
-0.82% in 12 hours
-10.61% in 7 days
2017-06-05 16,592 ZEN
34.71 BTC
193,643.54 USD
111
NOAH
NOAHCOIN
$ 0.00051
+2.91% in 12 hours
-15.35% in 7 days
0.000000092 BTC
+2.43% in 12 hours
-2.24% in 7 days
2014-07-11 358,838,954 NOAH
33.03 BTC
184,279.88 USD
112
SYS
Syscoin
$ 0.065
-1.19% in 12 hours
-29.49% in 7 days
0.000012 BTC
-1.66% in 12 hours
-18.57% in 7 days
2014-08-17 2,747,172 SYS
31.93 BTC
178,137.6 USD
113
DLT
Agrello
$ 0.062
+1.67% in 12 hours
-34.3% in 7 days
0.000011 BTC
+1.19% in 12 hours
-24.12% in 7 days
2017-11-11 2,857,953 DLT
31.64 BTC
176,500.59 USD
114
SUB
Substratum
$ 0.078
-1.57% in 12 hours
-29.39% in 7 days
0.000014 BTC
-2.03% in 12 hours
-18.45% in 7 days
2017-11-12 2,247,787 SUB
31.29 BTC
174,565.07 USD
115
ETN
Electroneum
$ 0.013
+0.48% in 12 hours
-16.32% in 7 days
0.0000023 BTC
+0% in 12 hours
-3.36% in 7 days
2017-11-09 13,252,175 ETN
30.48 BTC
170,043.02 USD
116
LUN
Lunyr
$ 2.65
+3.48% ($0.09) in 12h
-33.39% ($1.33) in 7d
0.00048 BTC
+2.99% in 12 hours
-23.08% in 7 days
2017-03-23 62,449 LUN
29.68 BTC
165,570.86 USD
117
PPT
Populous
$ 2.54
-2.23% ($0.06) in 12h
-25.02% ($0.85) in 7d
0.00046 BTC
-2.69% in 12 hours
-13.41% in 7 days
2017-11-12 65,055 PPT
29.67 BTC
165,499.36 USD
118
VIA
Viacoin
$ 0.54
+0.06% in 12 hours
-27.97% in 7 days
0.000097 BTC
-0.41% in 12 hours
-16.82% in 7 days
2014-07-18 288,824 VIA
27.94 BTC
155,885.63 USD
119
DGD
DigixDAO
$ 30.38
-0.33% ($0.10) in 12h
-23.99% ($9.59) in 7d
0.0054 BTC
-0.8% in 12 hours
-12.22% in 7 days
2015-01-16 5,120 DGD
27.89 BTC
155,580.35 USD
120
LRC
Loopring
$ 0.069
-0.87% in 12 hours
-33.61% in 7 days
0.000012 BTC
-1.34% in 12 hours
-23.32% in 7 days
2017-11-11 2,198,824 LRC
27.15 BTC
151,489.43 USD
121
ANT
Aragon
$ 0.555
-0.27% in 12 hours
-23.17% in 7 days
0.0001 BTC
-0.75% in 12 hours
-11.27% in 7 days
2017-05-17 271,662 ANT
27.04 BTC
150,862.77 USD
122
XZC
ZeroCoin
$ 8.24
+1.55% ($0.13) in 12h
-21.15% ($2.21) in 7d
0.0015 BTC
+1.07% in 12 hours
-8.93% in 7 days
2016-10-20 18,170 XZC
26.84 BTC
149,755.13 USD
123
EDO
Eidoo
$ 1.02
+2.35% ($0.02) in 12h
-25.57% ($0.35) in 7d
0.00018 BTC
+1.86% in 12 hours
-14.04% in 7 days
2017-11-30 146,127 EDO
26.61 BTC
148,463.7 USD
124
GAME
GameCredits
$ 0.096
+2.34% in 12 hours
-37.91% in 7 days
0.000017 BTC
+1.86% in 12 hours
-28.29% in 7 days
2016-04-17 1,541,377 GAME
26.48 BTC
147,708.39 USD
125
EVX
Everex
$ 0.375
-0.9% in 12 hours
-28.3% in 7 days
0.000067 BTC
-1.37% in 12 hours
-17.19% in 7 days
2017-12-23 390,331 EVX
26.22 BTC
146,290.16 USD
126
PIVX
Pivx
$ 1.03
-1.79% in 12 hours
-21.63% in 7 days
0.00018 BTC
-2.25% in 12 hours
-9.49% in 7 days
2017-02-13 141,799 PIVX
26.2 BTC
146,182.84 USD
127
PAY
TenX
$ 0.463
+0.2% in 12 hours
-19.23% in 7 days
0.000083 BTC
-0.28% in 12 hours
-6.72% in 7 days
2017-08-21 312,001 PAY
25.87 BTC
144,302.76 USD
128
KICK
Kick Coin
$ 0.012
-1.35% in 12 hours
-27.37% in 7 days
0.0000022 BTC
-1.82% in 12 hours
-16.12% in 7 days
2017-10-25 11,604,115 KICK
25.53 BTC
142,401.59 USD
129
UTK
Utrust
$ 0.038
+2.73% in 12 hours
-1.4% in 7 days
0.0000068 BTC
+2.25% in 12 hours
+13.87% in 7 days
2018-02-07 3,598,221 UTK
24.5 BTC
136,685.51 USD
130 FLP
FLIP
$ 0.029
+6.78% in 12 hours
-9.68% in 7 days
0.0000052 BTC
+6.28% in 12 hours
+3.97% in 7 days
2018-02-10 4,710,054 FLP
24.49 BTC
136,603.42 USD
131 IPL
InsurePal
$ 0.0089
+6.46% in 12 hours
-11.19% in 7 days
0.0000016 BTC
+5.96% in 12 hours
+2.57% in 7 days
2018-01-29 15,140,975 IPL
24.23 BTC
135,150.5 USD
132
TRST
WeTrust
$ 0.02
-5.79% in 12 hours
-20.73% in 7 days
0.0000036 BTC
-6.24% in 12 hours
-8.45% in 7 days
2017-10-11 6,584,720 TRST
23.51 BTC
131,153.28 USD
133
GNO
Gnosis
$ 14.15
-0.32% ($0.04) in 12h
-28.02% ($5.51) in 7d
0.0025 BTC
-0.79% in 12 hours
-16.87% in 7 days
2017-05-01 8,915 GNO
22.62 BTC
126,189.69 USD
134
BLZ
Bluzelle
$ 0.092
-1.2% in 12 hours
-33.26% in 7 days
0.000016 BTC
-1.67% in 12 hours
-22.92% in 7 days
2018-02-07 1,333,892 BLZ
21.89 BTC
122,116.11 USD
135
MONA
Monacoin
$ 1.09
-3.2% ($0.04) in 12h
-6.05% ($0.07) in 7d
0.0002 BTC
-3.66% in 12 hours
+8.51% in 7 days
2014-08-02 105,906 MONA
20.66 BTC
115,263.28 USD
136 NTK
NeuroToken
$ 0.036
-5.51% in 12 hours
-26.03% in 7 days
0.0000064 BTC
-5.95% in 12 hours
-14.57% in 7 days
2018-02-17 3,179,315 NTK
20.23 BTC
112,881.89 USD
137
SMT
SmartMesh
$ 0.013
-0.4% in 12 hours
-22.96% in 7 days
0.0000023 BTC
-0.87% in 12 hours
-11.03% in 7 days
2018-02-07 8,493,861 SMT
19.54 BTC
108,987.75 USD
138
CLOAK
Cloakcoin
$ 1.91
+0.61% in 12 hours
-33.11% in 7 days
0.00034 BTC
+0.13% in 12 hours
-22.75% in 7 days
2014-06-04 56,507 CLOAK
19.39 BTC
108,189.35 USD
139 INT
Internet Node Token
$ 0.028
+1.68% in 12 hours
-13.51% in 7 days
0.000005 BTC
+1.2% in 12 hours
-0.11% in 7 days
2014-08-18 3,665,522 INT
18.35 BTC
102,345.04 USD
140
CND
Cindicator
$ 0.019
+0.79% in 12 hours
-25.84% in 7 days
0.0000033 BTC
+0.32% in 12 hours
-14.36% in 7 days
2014-10-23 5,212,787 CND
17.37 BTC
96,886.89 USD
141
ZCL
Zclassic
$ 1.9
+1.22% ($0.02) in 12h
-32.32% ($0.91) in 7d
0.00034 BTC
+0.74% in 12 hours
-21.83% in 7 days
2016-11-15 40,062 ZCL
13.62 BTC
75,997.4 USD
142
PPC
Peercoin
$ 1.01
+0.3% in 12 hours
-31.18% in 7 days
0.00018 BTC
-0.17% in 12 hours
-20.53% in 7 days
2013-04-06 74,136 PPC
13.39 BTC
74,706.86 USD
143 CRE
Credits
$ 0.0038
-2.35% in 12 hours
-30.53% in 7 days
0.00000069 BTC
-2.82% in 12 hours
-19.77% in 7 days
2017-01-17 19,021,711 CRE
13.12 BTC
73,222.15 USD
144 PRG
Paragon
$ 0.05
-18.53% in 12 hours
-27.17% in 7 days
0.000009 BTC
-18.91% in 12 hours
-15.89% in 7 days
2017-08-22 1,343,769 PRG
12.13 BTC
67,682.1 USD
145 SBD
SteemDollars
$ 0.961
+0.19% in 12 hours
-5.53% in 7 days
0.00017 BTC
-0.29% in 12 hours
+9.11% in 7 days
2016-07-09 68,681 SBD
11.83 BTC
66,013.47 USD
146
SWFTC
SwftCoin
$ 0.0017
+0.34% in 12 hours
-20.68% in 7 days
0.00000031 BTC
-0.13% in 12 hours
-8.39% in 7 days
2017-12-18 37,351,622 SWFTC
11.51 BTC
64,198.89 USD
147 CHSB
SwissBorg
$ 0.0076
-3.12% in 12 hours
-15.34% in 7 days
0.0000014 BTC
-3.57% in 12 hours
-2.23% in 7 days
2018-02-01 8,326,350 CHSB
11.32 BTC
63,154.23 USD
148
SAN
Santiment
$ 0.422
-0.24% in 12 hours
-5.69% in 7 days
0.000076 BTC
-0.71% in 12 hours
+8.92% in 7 days
2017-09-17 146,801 SAN
11.12 BTC
62,023.15 USD
149 LINDA
LindaCoin
$ 0.00089
+0.48% in 12 hours
-23.03% in 7 days
0.00000016 BTC
+0% in 12 hours
-11.11% in 7 days
2017-07-13 69,452,129 LINDA
11.11 BTC
61,993.96 USD
150 SPHTX
SophiaTX
$ 0.051
+2.27% in 12 hours
-13.13% in 7 days
0.0000091 BTC
+1.78% in 12 hours
+0.33% in 7 days
2018-02-15 1,159,450 SPHTX
10.6 BTC
59,121.04 USD
151 SENT
Sentinel
$ 0.0018
-10.01% in 12 hours
-33.36% in 7 days
0.00000032 BTC
-10.43% in 12 hours
-23.03% in 7 days
2018-02-10 32,576,227 SENT
10.47 BTC
58,424.85 USD
152
EDG
Edgeless
$ 0.082
-0.69% in 12 hours
-39.42% in 7 days
0.000015 BTC
-1.16% in 12 hours
-30.04% in 7 days
2017-04-18 619,125 EDG
9.12 BTC
50,853.7 USD
153 B2X
B2X
$ 13.34
-0.95% ($0.13) in 12h
-10.24% ($1.52) in 7d
0.0024 BTC
-1.42% in 12 hours
+3.66% in 7 days
2017-11-11 3,586 B2X
8.58 BTC
47,850.76 USD
154
BURST
BURSTCoin
$ 0.0064
-2.75% in 12 hours
-19.93% in 7 days
0.0000011 BTC
-3.21% in 12 hours
-7.52% in 7 days
2014-09-07 7,022,230 BURST
8.05 BTC
44,916.53 USD
155 SPC
Savecoin
$ 0.014
-3.5% in 12 hours
-44.04% in 7 days
0.0000024 BTC
-3.95% in 12 hours
-35.37% in 7 days
2014-05-14 3,221,914 SPC
7.83 BTC
43,678.13 USD
156
PASC
PascalCoin
$ 0.428
+3.1% in 12 hours
-31.73% in 7 days
0.000077 BTC
+2.61% in 12 hours
-21.15% in 7 days
2017-01-24 94,997 PASC
7.28 BTC
40,622.4 USD
157
GUP
Guppy
$ 0.038
+1.8% in 12 hours
-26.84% in 7 days
0.0000069 BTC
+1.31% in 12 hours
-15.51% in 7 days
2017-04-30 1,031,967 GUP
7.1 BTC
39,611.04 USD
158 AIR
AIR
$ 0.0011
-9.99% in 12 hours
-10.76% in 7 days
0.00000019 BTC
-10.42% in 12 hours
+3.06% in 7 days
2017-09-01 37,397,238 AIR
7.04 BTC
39,295.66 USD
159 CHAT
BeeChat
$ 0.0059
-2.28% in 12 hours
-39.61% in 7 days
0.0000011 BTC
-2.75% in 12 hours
-30.26% in 7 days
2018-02-07 6,147,073 CHAT
6.52 BTC
36,353.64 USD
160
PART
Particl
$ 1.72
-0.18% in 12 hours
-20.08% in 7 days
0.00031 BTC
-0.66% in 12 hours
-7.7% in 7 days
2017-07-20 19,235 PART
5.92 BTC
33,004.56 USD
161 PENG
Penguin
$ 0.00011
+6.68% in 12 hours
-9.75% in 7 days
0.00000002 BTC
+6.17% in 12 hours
+4.23% in 7 days
2018-01-30 283,577,865 PENG
5.79 BTC
32,302.91 USD
162
BITB
BitBean
$ 0.0018
+3.74% in 12 hours
-24.71% in 7 days
0.00000033 BTC
+3.25% in 12 hours
-13.05% in 7 days
2015-02-16 16,679,194 BITB
5.51 BTC
30,743.37 USD
163 MNX
Minexcoin
$ 1.54
+0.08% in 12 hours
-22.39% in 7 days
0.00028 BTC
-0.39% in 12 hours
-10.37% in 7 days
2017-10-25 19,592 MNX
5.42 BTC
30,220.3 USD
164 MER
Mercury
$ 0.079
+0.48% in 12 hours
-27.59% in 7 days
0.000014 BTC
+0% in 12 hours
-16.37% in 7 days
2017-03-29 366,212 MER
5.2 BTC
29,011.16 USD
165
EMC2
Einsteinium
$ 0.087
+2.45% in 12 hours
-18.94% in 7 days
0.000016 BTC
+1.97% in 12 hours
-6.39% in 7 days
2014-03-20 329,701 EMC2
5.12 BTC
28,583.44 USD
166
MEME
Memetic
$ 0.034
+2.83% in 12 hours
-29.83% in 7 days
0.0000061 BTC
+2.35% in 12 hours
-18.97% in 7 days
2016-04-01 835,723 MEME
5.11 BTC
28,487.04 USD
167 IND
Indorse Token
$ 0.022
+0.98% in 12 hours
-19.61% in 7 days
0.000004 BTC
+0.5% in 12 hours
-7.16% in 7 days
2017-09-16 1,224,563 IND
4.92 BTC
27,463.18 USD
168 CEFS
CryptopiaFeeShare
$ 513.25
-3.21% ($17.0) in 12h
-33.08% ($254) in 7d
0.092 BTC
-3.66% in 12 hours
-22.72% in 7 days
2017-10-01 53 CEFS
4.92 BTC
27,423.96 USD
169
MLN
Melon
$ 9.42
-7.16% ($0.73) in 12h
-25.09% ($3.16) in 7d
0.0017 BTC
-7.6% in 12 hours
-13.49% in 7 days
2017-03-15 2,800 MLN
4.73 BTC
26,383.3 USD
170
VRC
Vericoin
$ 0.11
+6.04% in 12 hours
-4.26% in 7 days
0.00002 BTC
+5.54% in 12 hours
+10.57% in 7 days
2014-05-13 236,702 VRC
4.66 BTC
25,991.81 USD
171 VERI
Veritaseum
$ 22.9
+1.09% ($0.25) in 12h
-34.19% ($11.9) in 7d
0.0041 BTC
+0.61% in 12 hours
-23.99% in 7 days
2017-08-18 1,045 VERI
4.29 BTC
23,942.03 USD
172 PRO
PayProcoin
$ 0.261
+1.98% in 12 hours
-35.68% in 7 days
0.000047 BTC
+1.5% in 12 hours
-25.72% in 7 days
2014-07-29 90,924 PRO
4.25 BTC
23,734.14 USD
173
NAV
Navajocoin
$ 0.247
+3.26% in 12 hours
-31.45% in 7 days
0.000044 BTC
+2.77% in 12 hours
-20.83% in 7 days
2014-07-07 92,028 NAV
4.08 BTC
22,766.22 USD
174 GBYTE
Byteball
$ 39.78
-1.71% ($0.69) in 12h
-10.36% ($4.60) in 7d
0.0071 BTC
-2.18% in 12 hours
+3.53% in 7 days
2017-04-06 561 GBYTE
4 BTC
22,299.89 USD
175
VEE
BLOCKv
$ 0.0068
-2.65% in 12 hours
-26.5% in 7 days
0.0000012 BTC
-3.11% in 12 hours
-15.11% in 7 days
2018-02-16 3,038,942 VEE
3.71 BTC
20,683.65 USD
176 DICE
NeoDICE
$ 0.502
-4.81% ($0.03) in 12h
-6.11% ($0.03) in 7d
0.00009 BTC
-5.26% in 12 hours
+8.43% in 7 days
2017-06-23 38,215 DICE
3.44 BTC
19,187.45 USD
177 HST
Decision Token
$ 0.153
+3.14% in 12 hours
+2.78% in 7 days
0.000027 BTC
+2.65% in 12 hours
+18.7% in 7 days
2017-11-22 115,976 HST
3.18 BTC
17,766.92 USD
178 FSN
Fusion
$ 0.922
+0.47% in 12 hours
-8.92% in 7 days
0.00017 BTC
-0.01% in 12 hours
+5.19% in 7 days
2017-03-23 19,255 FSN
3.18 BTC
17,753.39 USD
179
TIME
Chronobank
$ 3.06
+0% in 12 hours
-13.38% in 7 days
0.00055 BTC
-0.47% in 12 hours
+0.03% in 7 days
2017-02-28 5,732 TIME
3.14 BTC
17,524.84 USD
180 MSP
Mothership
$ 0.07
-4.73% in 12 hours
-16.07% in 7 days
0.000013 BTC
-5.18% in 12 hours
-3.07% in 7 days
2017-07-28 246,732 MSP
3.12 BTC
17,384.95 USD
181
SIB
SibCoin
$ 0.1
+12.52% in 12 hours
-25.56% in 7 days
0.000018 BTC
+11.99% in 12 hours
-14.02% in 7 days
2016-03-26 172,985 SIB
3.1 BTC
17,320.04 USD
182
TIX
Blocktix
$ 0.15
+4.59% in 12 hours
-23.64% in 7 days
0.000027 BTC
+4.09% in 12 hours
-11.82% in 7 days
2017-10-11 113,473 TIX
3.06 BTC
17,073.27 USD
183
ADT
AdToken
$ 0.01
+5.76% in 12 hours
-32.53% in 7 days
0.0000018 BTC
+5.26% in 12 hours
-22.08% in 7 days
2017-10-18 1,686,866 ADT
3.04 BTC
16,939.36 USD
184
IGNIS
Ignis
$ 0.026
-0.16% in 12 hours
-30.01% in 7 days
0.0000047 BTC
-0.64% in 12 hours
-19.17% in 7 days
2018-01-30 611,098 IGNIS
2.86 BTC
15,955.15 USD
185
LDC
Leadcoin
$ 0.0005
+0.46% in 12 hours
-20.28% in 7 days
0.00000009 BTC
-0.02% in 12 hours
-7.93% in 7 days
2017-02-20 30,855,693 LDC
2.78 BTC
15,487.75 USD
186
XPM
Primecoin
$ 0.28
-4.53% in 12 hours
-22.42% in 7 days
0.00005 BTC
-4.98% in 12 hours
-10.4% in 7 days
2013-12-21 54,748 XPM
2.74 BTC
15,303.34 USD
187 STX
StaxCoin
$ 0.027
+0.53% in 12 hours
-32.86% in 7 days
0.0000048 BTC
+0.05% in 12 hours
-22.46% in 7 days
2017-03-26 563,186 STX
2.71 BTC
15,113.17 USD
188
LBC
LBRY Credits
$ 0.036
+0.18% in 12 hours
-26.58% in 7 days
0.0000064 BTC
-0.3% in 12 hours
-15.21% in 7 days
2016-07-05 411,659 LBC
2.62 BTC
14,636.63 USD
189
AMP
Synereo
$ 0.032
-3.2% in 12 hours
-25.26% in 7 days
0.0000058 BTC
-3.66% in 12 hours
-13.68% in 7 days
2015-12-04 447,965 AMP
2.6 BTC
14,480.24 USD
190 BIS
Bismuth
$ 0.485
-4.26% ($0.02) in 12h
-25.53% ($0.17) in 7d
0.000087 BTC
-4.71% in 12 hours
-13.99% in 7 days
2017-10-01 29,770 BIS
2.59 BTC
14,448.97 USD
191 LUX
Luxcoin
$ 1.31
+0.47% in 12 hours
-21.63% in 7 days
0.00024 BTC
-0.01% in 12 hours
-9.49% in 7 days
2017-10-27 10,924 LUX
2.57 BTC
14,335.92 USD
192 PLU
Pluton
$ 0.973
+0.88% in 12 hours
-21.09% in 7 days
0.00017 BTC
+0.4% in 12 hours
-8.86% in 7 days
2017-05-26 14,688 PLU
2.56 BTC
14,297.81 USD
193 DBIX
Dubaicoin
$ 1.03
+4.23% ($0.04) in 12h
-23.01% ($0.31) in 7d
0.00019 BTC
+3.74% in 12 hours
-11.08% in 7 days
2017-04-03 13,817 DBIX
2.56 BTC
14,262.47 USD
194 TPAY
TrollPlayCoin
$ 1.31
-0.8% in 12 hours
-11.38% in 7 days
0.00023 BTC
-1.27% in 12 hours
+2.34% in 7 days
2017-03-23 10,831 TPAY
2.53 BTC
14,139.61 USD
195 PRE
Premine
$ 0.059
-0.46% in 12 hours
-2.36% in 7 days
0.000011 BTC
-0.93% in 12 hours
+12.77% in 7 days
2017-11-11 237,042 PRE
2.51 BTC
14,017.67 USD
196
BLK
Blackcoin
$ 0.053
+1.27% in 12 hours
-26.55% in 7 days
0.0000094 BTC
+0.79% in 12 hours
-15.17% in 7 days
2014-03-20 262,467 BLK
2.47 BTC
13,779.74 USD
197 INC
Incrementum
$ 0.014
+11.34% in 12 hours
-26.55% in 7 days
0.0000025 BTC
+10.81% in 12 hours
-15.17% in 7 days
2017-03-26 995,481 INC
2.45 BTC
13,661.93 USD
198 NLG
Guldencoin
$ 0.026
-0.83% in 12 hours
-1.58% in 7 days
0.0000047 BTC
-1.3% in 12 hours
+13.67% in 7 days
2014-04-05 500,221 NLG
2.36 BTC
13,145.25 USD
199 XBY
Bitmox
$ 0.026
-2.28% in 12 hours
-21.42% in 7 days
0.0000046 BTC
-2.74% in 12 hours
-9.25% in 7 days
2017-01-07 506,006 XBY
2.33 BTC
13,013.7 USD
200 GBX
GoByte
$ 0.642
-0.28% in 12 hours
-26.68% in 7 days
0.00012 BTC
-0.75% in 12 hours
-15.33% in 7 days
2017-11-22 19,709 GBX
2.27 BTC
12,658.04 USD
201 UNIT
UniversalCurrency
$ 0.042
+0.08% in 12 hours
-28.02% in 7 days
0.0000076 BTC
-0.39% in 12 hours
-16.87% in 7 days
2015-05-09 298,371 UNIT
2.26 BTC
12,634.04 USD
202 USC
Ultimate Secure Cash
$ 0.0055
-7.97% in 12 hours
-15.14% in 7 days
0.00000098 BTC
-8.41% in 12 hours
-2% in 7 days
2017-04-19 2,280,859 USC
2.24 BTC
12,470.05 USD
203
BLOCK
BlockNet
$ 3.36
+1.14% ($0.04) in 12h
-16.77% ($0.68) in 7d
0.0006 BTC
+0.66% in 12 hours
-3.87% in 7 days
2014-10-29 3,686 BLOCK
2.22 BTC
12,390.1 USD
204 HVN
Hive Project
$ 0.018
+4.01% in 12 hours
-17.24% in 7 days
0.0000032 BTC
+3.51% in 12 hours
-4.42% in 7 days
2017-09-04 651,378 HVN
2.11 BTC
11,773.94 USD
205
UBQ
Ubiq
$ 0.394
-0.07% in 12 hours
-26.94% in 7 days
0.000071 BTC
-0.54% in 12 hours
-15.63% in 7 days
2017-02-08 29,037 UBQ
2.05 BTC
11,428.92 USD
206
MUSIC
Musicoin
$ 0.0022
+5.37% in 12 hours
-26.32% in 7 days
0.0000004 BTC
+4.87% in 12 hours
-14.9% in 7 days
2017-03-23 5,094,578 MUSIC
2.03 BTC
11,337.39 USD
207 CRW
CROWN
$ 0.285
-2.32% in 12 hours
-17.97% in 7 days
0.000051 BTC
-2.78% in 12 hours
-5.27% in 7 days
2016-12-21 39,145 CRW
2 BTC
11,150.6 USD
208
EMGO
MobileGo
$ 0.443
-2.23% in 12 hours
-14.08% in 7 days
0.000079 BTC
-2.7% in 12 hours
-0.77% in 7 days
2017-08-28 24,992 EMGO
1.98 BTC
11,064.92 USD
209
UNO
Unobtanium
$ 58.45
+4.32% ($2.42) in 12h
-10.37% ($6.76) in 7d
0.01 BTC
+3.83% in 12 hours
+3.51% in 7 days
2013-12-21 182 UNO
1.9 BTC
10,616.1 USD
210
UKG
UnikoinGold
$ 0.053
+0.37% in 12 hours
-17.38% in 7 days
0.0000096 BTC
-0.1% in 12 hours
-4.59% in 7 days
2017-12-29 185,011 UKG
1.77 BTC
9,877.64 USD
211
QRL
Quantum Resistant Ledger
$ 0.254
+3.73% in 12 hours
-28.22% in 7 days
0.000046 BTC
+3.24% in 12 hours
-17.1% in 7 days
2017-06-10 38,530 QRL
1.75 BTC
9,786.82 USD
212 NMR
Numeraire
$ 3.23
+1.03% ($0.03) in 12h
-21.44% ($0.88) in 7d
0.00058 BTC
+0.55% in 12 hours
-9.27% in 7 days
2017-06-22 2,997 NMR
1.74 BTC
9,680.89 USD
213 ZBC
Zblock
$ 0.167
-33.08% ($0.08) in 12h
-77.59% ($0.58) in 7d
0.00003 BTC
-33.39% in 12 hours
-74.12% in 7 days
2016-12-21 57,302 ZBC
1.72 BTC
9,596.76 USD
214 CAS
Cashaa
$ 0.015
-1.73% in 12 hours
+11.55% in 7 days
0.0000026 BTC
-2.2% in 12 hours
+28.83% in 7 days
2018-02-07 624,342 CAS
1.65 BTC
9,196.52 USD
215 KORE
Korecoin
$ 0.478
+1.97% in 12 hours
-40.84% in 7 days
0.000086 BTC
+1.49% in 12 hours
-31.68% in 7 days
2014-06-17 18,754 KORE
1.61 BTC
8,972.71 USD
216 PHR
Phore
$ 0.314
-2.42% in 12 hours
-29.72% in 7 days
0.000056 BTC
-2.88% in 12 hours
-18.83% in 7 days
2017-11-22 27,796 PHR
1.57 BTC
8,735.11 USD
217 ZAP
Zap
$ 0.013
+9.23% in 12 hours
-35.67% in 7 days
0.0000024 BTC
+8.72% in 12 hours
-25.71% in 7 days
2017-11-12 660,401 ZAP
1.57 BTC
8,731.72 USD
218
CLAM
Clams
$ 1.4
-3.87% ($0.06) in 12h
-17.56% ($0.30) in 7d
0.00025 BTC
-4.33% in 12 hours
-4.79% in 7 days
2014-07-06 6,194 CLAM
1.55 BTC
8,668.98 USD
219 TDS
TokenDesk
$ 0.0049
-2.66% in 12 hours
-37.97% in 7 days
0.00000087 BTC
-3.13% in 12 hours
-28.36% in 7 days
2018-02-15 1,775,995 TDS
1.55 BTC
8,647.78 USD
220
BAY
BitBay
$ 0.014
+1.22% in 12 hours
-19.83% in 7 days
0.0000025 BTC
+0.74% in 12 hours
-7.41% in 7 days
2014-11-18 605,609 BAY
1.53 BTC
8,514.24 USD
221 IOP
Fermat
$ 0.231
+2.38% in 12 hours
-21.69% in 7 days
0.000041 BTC
+1.9% in 12 hours
-9.55% in 7 days
2016-12-21 36,809 IOP
1.52 BTC
8,495.44 USD
222 BTX
BitcoinTX
$ 0.502
+0.4% in 12 hours
-16.17% in 7 days
0.00009 BTC
-0.08% in 12 hours
-3.19% in 7 days
2017-01-05 16,703 BTX
1.5 BTC
8,381.08 USD
223 GEO
GeoCoin
$ 0.536
+4.81% ($0.02) in 12h
-19.45% ($0.13) in 7d
0.000096 BTC
+4.31% in 12 hours
-6.98% in 7 days
2015-02-20 15,091 GEO
1.45 BTC
8,092.38 USD
224 HTML
HTMLCoin
$ 0.00016
+45.08% in 12 hours
-13.43% in 7 days
0.000000029 BTC
+44.39% in 12 hours
-0.02% in 7 days
2018-01-15 49,348,373 HTML
1.43 BTC
7,959.35 USD
225 WMGO
MobileGo on WAVES
$ 0.446
-3.13% in 12 hours
-13.44% in 7 days
0.00008 BTC
-3.59% in 12 hours
-0.03% in 7 days
2017-11-11 17,773 WMGO
1.42 BTC
7,929.94 USD
226 RLT
RouletteCoin
$ 0.0099
-0.09% in 12 hours
+1.5% in 7 days
0.0000018 BTC
-0.56% in 12 hours
+17.22% in 7 days
2017-05-19 802,925 RLT
1.42 BTC
7,928.52 USD
227
MUE
MonetaryUnit
$ 0.027
+4.55% in 12 hours
-24.55% in 7 days
0.0000049 BTC
+4.05% in 12 hours
-12.86% in 7 days
2015-04-10 288,648 MUE
1.41 BTC
7,858.37 USD
228 PLR
Pillar
$ 0.073
+0.23% in 12 hours
-25.3% in 7 days
0.000013 BTC
-0.25% in 12 hours
-13.73% in 7 days
2017-08-09 104,577 PLR
1.36 BTC
7,586.65 USD
229
EXP
Expanse
$ 0.161
+0.12% in 12 hours
-27.99% in 7 days
0.000029 BTC
-0.35% in 12 hours
-16.83% in 7 days
2015-09-17 45,422 EXP
1.31 BTC
7,293.4 USD
230
SYNX
Syndicate
$ 0.049
-2.37% in 12 hours
-26.77% in 7 days
0.0000087 BTC
-2.83% in 12 hours
-15.43% in 7 days
2016-08-25 146,122 SYNX
1.27 BTC
7,095.87 USD
231
DYN
Dynamic
$ 0.554
-2.13% in 12 hours
-16.65% in 7 days
0.000099 BTC
-2.59% in 12 hours
-3.73% in 7 days
2017-03-23 12,719 DYN
1.26 BTC
7,043.36 USD
232 SOAR
SoarCoin
$ 0.0075
+7.71% in 12 hours
+65.75% in 7 days
0.0000013 BTC
+7.2% in 12 hours
+91.43% in 7 days
2017-03-20 916,756 SOAR
1.23 BTC
6,853.34 USD
233 TEAM
TeamUP
$ 0.011
+2.54% in 12 hours
-37.11% in 7 days
0.000002 BTC
+2.05% in 12 hours
-27.37% in 7 days
2017-03-23 608,201 TEAM
1.21 BTC
6,752.18 USD
234 EVR
Everus
$ 0.012
+10.38% in 12 hours
-20.21% in 7 days
0.0000022 BTC
+9.85% in 12 hours
-7.85% in 7 days
2017-10-05 520,809 EVR
1.16 BTC
6,479.29 USD
235
XCP
Counterparty
$ 2.86
+0.85% ($0.02) in 12h
-24.22% ($0.91) in 7d
0.00051 BTC
+0.37% in 12 hours
-12.49% in 7 days
2014-03-09 2,209 XCP
1.13 BTC
6,310.57 USD
236
NMC
Namecoin
$ 0.486
+1.91% in 12 hours
-19.34% in 7 days
0.000087 BTC
+1.43% in 12 hours
-6.84% in 7 days
2012-10-16 12,803 NMC
1.12 BTC
6,225.22 USD
237 BWK
Bulwark
$ 0.586
+0.97% in 12 hours
-2.23% in 7 days
0.00011 BTC
+0.49% in 12 hours
+12.91% in 7 days
2017-12-06 10,569 BWK
1.11 BTC
6,191.41 USD
238 TOA
TOA Coin
$ 0.0012
-4.09% in 12 hours
-17.35% in 7 days
0.00000021 BTC
-4.55% in 12 hours
-4.55% in 7 days
2017-07-14 5,152,651 TOA
1.08 BTC
6,036.62 USD
239 FLDC
FoldingCoin
$ 0.0021
+0.48% in 12 hours
-30.35% in 7 days
0.00000037 BTC
+0% in 12 hours
-19.57% in 7 days
2015-01-16 2,869,152 FLDC
1.06 BTC
5,922.42 USD
240
NBT
Nubits
$ 0.076
+0.48% in 12 hours
-20.3% in 7 days
0.000014 BTC
+0% in 12 hours
-7.96% in 7 days
2014-10-06 76,296 NBT
1.04 BTC
5,810.03 USD
241 DCN
Dentacoin
$ 0.00017
-11.13% in 12 hours
-16.01% in 7 days
0.000000031 BTC
-11.55% in 12 hours
-3% in 7 days
2014-09-18 33,784,848 DCN
1.04 BTC
5,805.68 USD
242 DTB
Databits
$ 0.14
+5.36% in 12 hours
-13.1% in 7 days
0.000025 BTC
+4.86% in 12 hours
+0.36% in 7 days
2017-04-01 38,306 DTB
0.958 BTC
5,344.76 USD
243 FTO
FuturoCoin
$ 7.96
+2.92% ($0.23) in 12h
-8.86% ($0.77) in 7d
0.0014 BTC
+2.43% in 12 hours
+5.26% in 7 days
2018-02-12 657 FTO
0.937 BTC
5,229.7 USD
244 CLPC
CLP Token
$ 0.012
-32.08% in 12 hours
+25.43% in 7 days
0.0000022 BTC
-32.4% in 12 hours
+44.86% in 7 days
2017-12-22 418,438 CLPC
0.934 BTC
5,209.75 USD
245 YOC
YoCoin
$ 0.009
-0.84% in 12 hours
-23.64% in 7 days
0.0000016 BTC
-1.31% in 12 hours
-11.81% in 7 days
2016-05-18 580,351 YOC
0.931 BTC
5,195.07 USD
246
OK
OkCash
$ 0.022
-1.01% in 12 hours
-30.13% in 7 days
0.000004 BTC
-1.48% in 12 hours
-19.3% in 7 days
2015-05-31 233,653 OK
0.928 BTC
5,175.59 USD
247 SUR
Suretly
$ 1.12
-12.99% ($0.17) in 12h
-14.17% ($0.18) in 7d
0.0002 BTC
-13.4% in 12 hours
-1.11% in 7 days
2017-12-27 4,615 SUR
0.923 BTC
5,148.78 USD
248 DTR
Dynamic Trading Rights
$ 0.028
+11.15% in 12 hours
-17.54% in 7 days
0.000005 BTC
+10.62% in 12 hours
-4.76% in 7 days
2017-12-06 183,927 DTR
0.92 BTC
5,130.51 USD
249 EDR
E-Dinar Coin
$ 0.016
+2.15% in 12 hours
+13.56% in 7 days
0.0000028 BTC
+1.66% in 12 hours
+31.16% in 7 days
2016-10-06 323,513 EDR
0.919 BTC
5,125.64 USD
250
TX
TransferCoin
$ 0.144
+4.16% in 12 hours
-23.8% in 7 days
0.000026 BTC
+3.67% in 12 hours
-12% in 7 days
2015-09-02 35,631 TX
0.918 BTC
5,121.75 USD
251
HMQ
Humaniq
$ 0.016
+1.17% in 12 hours
-38.89% in 7 days
0.0000029 BTC
+0.69% in 12 hours
-29.42% in 7 days
2017-05-10 305,499 HMQ
0.892 BTC
4,976.65 USD
252
DCT
Decent
$ 0.086
-1.16% in 12 hours
-36.28% in 7 days
0.000015 BTC
-1.63% in 12 hours
-26.41% in 7 days
2017-03-23 57,464 DCT
0.885 BTC
4,937.21 USD
253 ZER
Zero
$ 0.287
+0.48% in 12 hours
-4.47% in 7 days
0.000051 BTC
+0% in 12 hours
+10.33% in 7 days
2017-03-23 17,001 ZER
0.874 BTC
4,873.15 USD
254 IXT
iXledger
$ 0.067
+8.94% in 12 hours
-20.5% in 7 days
0.000012 BTC
+8.43% in 12 hours
-8.18% in 7 days
2017-09-15 73,051 IXT
0.872 BTC
4,864.42 USD
255
SHIFT
Shift
$ 0.407
+5.71% ($0.02) in 12h
-30.99% ($0.18) in 7d
0.000073 BTC
+5.21% in 12 hours
-20.29% in 7 days
2016-05-12 11,818 SHIFT
0.861 BTC
4,805.41 USD
256 STU
Student Coin
$ 0.0056
-17.51% in 12 hours
-42.63% in 7 days
0.000001 BTC
-17.9% in 12 hours
-33.75% in 7 days
2017-12-11 856,472 STU
0.856 BTC
4,778.12 USD
257 COVAL
Circuits of Value
$ 0.0032
-1.26% in 12 hours
-1.29% in 7 days
0.00000057 BTC
-1.72% in 12 hours
+14% in 7 days
2016-08-20 1,440,742 COVAL
0.821 BTC
4,581.47 USD
258 ZAP
ZAP Token
$ 0.012
-3.71% in 12 hours
-36.41% in 7 days
0.0000022 BTC
-4.17% in 12 hours
-26.56% in 7 days
2017-12-27 371,855 ZAP
0.819 BTC
4,570.4 USD
259 BTCZ
BitcoinZ
$ 0.00039
+0.48% in 12 hours
-24.24% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2017-11-09 11,659,609 BTCZ
0.816 BTC
4,553.3 USD
260
PTOY
Patientory
$ 0.027
-0.74% in 12 hours
-26.04% in 7 days
0.0000049 BTC
-1.21% in 12 hours
-14.58% in 7 days
2017-05-31 163,705 PTOY
0.797 BTC
4,448.08 USD
261 DAY
Chronologic
$ 0.902
+4.56% ($0.04) in 12h
-28.98% ($0.37) in 7d
0.00016 BTC
+4.06% in 12 hours
-17.98% in 7 days
2017-10-25 4,896 DAY
0.792 BTC
4,415.95 USD
262
EXCL
ExclusiveCoin
$ 0.212
+0.82% in 12 hours
-28.29% in 7 days
0.000038 BTC
+0.34% in 12 hours
-17.18% in 7 days
2014-09-29 20,234 EXCL
0.769 BTC
4,288.46 USD
263
ICN
Iconomi
$ 0.273
-3.45% in 12 hours
-21.08% in 7 days
0.000049 BTC
-3.91% in 12 hours
-8.85% in 7 days
2014-03-20 15,334 ICN
0.751 BTC
4,191.75 USD
264 WSX
WeAreSatoshi
$ 0.073
+13.1% in 12 hours
-8.63% in 7 days
0.000013 BTC
+12.56% in 12 hours
+5.53% in 7 days
2014-09-10 55,240 WSX
0.728 BTC
4,058.69 USD
265 BSD
BitSend
$ 0.115
-1.9% in 12 hours
-20.65% in 7 days
0.000021 BTC
-2.36% in 12 hours
-8.36% in 7 days
2016-02-17 34,750 BSD
0.716 BTC
3,993.82 USD
266 VOISE
Voise
$ 0.00089
-0.96% in 12 hours
-13.91% in 7 days
0.00000016 BTC
-1.43% in 12 hours
-0.58% in 7 days
2017-09-27 4,359,469 VOISE
0.698 BTC
3,896.25 USD
267
POT
Potcoin
$ 0.015
-3.96% in 12 hours
-34.05% in 7 days
0.0000026 BTC
-4.41% in 12 hours
-23.84% in 7 days
2014-03-21 261,983 POT
0.693 BTC
3,865.7 USD
268 ATL
Atlant Token
$ 0.033
+20.57% in 12 hours
+3.9% in 7 days
0.000006 BTC
+20% in 12 hours
+20% in 7 days
2017-11-09 110,674 ATL
0.664 BTC
3,704.59 USD
269 THC
Hempcoin
$ 0.016
-1.93% in 12 hours
-33.3% in 7 days
0.0000028 BTC
-2.4% in 12 hours
-22.97% in 7 days
2014-05-05 228,023 THC
0.65 BTC
3,625.49 USD
270 DOT
Dotcoin
$ 0.01
-0.6% in 12 hours
-17.45% in 7 days
0.0000018 BTC
-1.08% in 12 hours
-4.66% in 7 days
2017-03-23 347,117 DOT
0.639 BTC
3,563.18 USD
271
RADS
Radium
$ 1.07
+7.38% ($0.07) in 12h
-20.67% ($0.28) in 7d
0.00019 BTC
+6.87% in 12 hours
-8.39% in 7 days
2016-01-27 3,328 RADS
0.637 BTC
3,553.93 USD
272 CRC
CryCash
$ 0.052
-15.46% in 12 hours
-29.98% in 7 days
0.0000094 BTC
-15.87% in 12 hours
-19.13% in 7 days
2018-02-05 67,191 CRC
0.63 BTC
3,516.48 USD
273 KRB
Karbo
$ 0.093
+2.06% in 12 hours
-90.64% in 7 days
0.000017 BTC
+1.58% in 12 hours
-89.39% in 7 days
2016-10-07 37,711 KRB
0.626 BTC
3,494.06 USD
274 DRT
DomRaider Token
$ 0.0051
+0.48% in 12 hours
-15.27% in 7 days
0.00000091 BTC
+0% in 12 hours
-2.15% in 7 days
2017-11-09 683,614 DRT
0.622 BTC
3,470.54 USD
275 IDH
indaHash
$ 0.0059
+1.46% in 12 hours
-14.01% in 7 days
0.0000011 BTC
+0.98% in 12 hours
-0.69% in 7 days
2018-01-26 558,375 IDH
0.591 BTC
3,294.98 USD
276 BTX
Bitcore
$ 0.446
+9.01% ($0.04) in 12h
-26.55% ($0.16) in 7d
0.00008 BTC
+8.5% in 12 hours
-15.17% in 7 days
2017-11-23 7,135 BTX
0.571 BTC
3,184.09 USD
277
SLS
SaluS
$ 14.96
+1.49% ($0.22) in 12h
-24.25% ($4.79) in 7d
0.0027 BTC
+1.01% in 12 hours
-12.52% in 7 days
2016-01-21 213 SLS
0.57 BTC
3,178.58 USD
278 NLC2
NoLimitCoin 2.0
$ 0.01
-0.06% in 12 hours
-29.05% in 7 days
0.0000019 BTC
-0.53% in 12 hours
-18.06% in 7 days
2017-03-23 302,350 NLC2
0.562 BTC
3,137.37 USD
279 CTX
Car Taxi
$ 0.0067
-19.62% in 12 hours
-20.07% in 7 days
0.0000012 BTC
-20% in 12 hours
-7.69% in 7 days
2017-12-07 457,609 CTX
0.549 BTC
3,063.51 USD
280
NXC
Nexium
$ 0.011
+2.04% in 12 hours
-33.1% in 7 days
0.0000019 BTC
+1.56% in 12 hours
-22.74% in 7 days
2016-12-19 278,298 NXC
0.534 BTC
2,981.32 USD
281 ZRC
ZrCoin
$ 1.87
+1.69% ($0.03) in 12h
-2.66% ($0.05) in 7d
0.00034 BTC
+1.21% in 12 hours
+12.42% in 7 days
2015-03-01 1,557 ZRC
0.522 BTC
2,910.31 USD
282 WISH
MyWishToken
$ 0.04
+0.76% in 12 hours
-12.92% in 7 days
0.0000071 BTC
+0.28% in 12 hours
+0.56% in 7 days
2017-12-29 72,964 WISH
0.52 BTC
2,902.3 USD
283 AVT
Aventus
$ 0.264
-2.27% in 12 hours
-33.58% in 7 days
0.000047 BTC
-2.74% in 12 hours
-23.29% in 7 days
2017-09-22 10,832 AVT
0.512 BTC
2,855.49 USD
284
PND
Pandacoin
$ 0.00011
+0.48% in 12 hours
-13.41% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2014-05-10 25,558,026 PND
0.511 BTC
2,851.68 USD
285 HXX
HexxCoin
$ 0.391
+0.48% in 12 hours
-42.77% in 7 days
0.00007 BTC
+0% in 12 hours
-33.9% in 7 days
2017-03-23 7,294 HXX
0.511 BTC
2,848.63 USD
286
GRC
Gridcoin
$ 0.009
-0.76% in 12 hours
-13.41% in 7 days
0.0000016 BTC
-1.23% in 12 hours
+0% in 7 days
2014-03-20 304,128 GRC
0.49 BTC
2,731.66 USD
287
RISE
Rise
$ 0.021
+2.62% in 12 hours
-54.63% in 7 days
0.0000038 BTC
+2.13% in 12 hours
-47.61% in 7 days
2016-06-27 123,167 RISE
0.472 BTC
2,631.69 USD
288 VRS
VEROS
$ 0.0083
-0.65% in 12 hours
-19.22% in 7 days
0.0000015 BTC
-1.12% in 12 hours
-6.7% in 7 days
2016-11-08 314,548 VRS
0.47 BTC
2,620.6 USD
289 AEON
Aeon
$ 0.456
-1.1% in 12 hours
-16.96% in 7 days
0.000082 BTC
-1.57% in 12 hours
-4.09% in 7 days
2014-07-22 5,718 AEON
0.467 BTC
2,605.96 USD
290
ION
Ion
$ 0.362
+2.08% in 12 hours
-26.64% in 7 days
0.000065 BTC
+1.6% in 12 hours
-15.28% in 7 days
2017-02-19 7,095 ION
0.46 BTC
2,565.16 USD
291 SCT
Soma
$ 0.056
+11.44% in 12 hours
-16.64% in 7 days
0.00001 BTC
+10.92% in 12 hours
-3.73% in 7 days
2018-01-31 44,626 SCT
0.449 BTC
2,504.55 USD
292
XWC
WhiteCoin
$ 0.056
-3.24% in 12 hours
-19.19% in 7 days
0.00001 BTC
-3.7% in 12 hours
-6.67% in 7 days
2015-01-23 44,010 XWC
0.439 BTC
2,448.53 USD
293 TZC
Trezarcoin
$ 0.0048
+4.11% in 12 hours
+4.88% in 7 days
0.00000086 BTC
+3.61% in 12 hours
+21.13% in 7 days
2017-11-09 503,421 TZC
0.433 BTC
2,415.31 USD
294 SPANK
SpankChain
$ 0.032
-3.88% in 12 hours
-31.73% in 7 days
0.0000057 BTC
-4.33% in 12 hours
-21.15% in 7 days
2017-12-29 72,377 SPANK
0.415 BTC
2,317.7 USD
295 DMD
Diamond
$ 1.62
-1.18% in 12 hours
-18.93% in 7 days
0.00029 BTC
-1.65% in 12 hours
-6.38% in 7 days
2013-12-21 1,403 DMD
0.407 BTC
2,270.32 USD
296 SEND
SocialSend
$ 0.03
-6.86% in 12 hours
-18.49% in 7 days
0.0000055 BTC
-7.3% in 12 hours
-5.86% in 7 days
2017-12-05 74,499 SEND
0.407 BTC
2,269.26 USD
297 ADST
Adshares
$ 0.083
+0.95% in 12 hours
-4.87% in 7 days
0.000015 BTC
+0.47% in 12 hours
+9.86% in 7 days
2017-08-10 26,579 ADST
0.397 BTC
2,213.85 USD
298 INCNT
Incent
$ 0.078
+5.18% in 12 hours
-37.85% in 7 days
0.000014 BTC
+4.68% in 12 hours
-28.22% in 7 days
2017-03-21 27,980 INCNT
0.39 BTC
2,173.35 USD
299 UFR
Upfiring
$ 0.058
+0.48% in 12 hours
-15.91% in 7 days
0.00001 BTC
+0% in 12 hours
-2.88% in 7 days
2017-12-29 36,694 UFR
0.383 BTC
2,137.17 USD
300 DNR
Denarius
$ 0.223
+1.08% in 12 hours
-15.77% in 7 days
0.00004 BTC
+0.6% in 12 hours
-2.73% in 7 days
2017-07-21 9,392 DNR
0.375 BTC
2,094.19 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2018-11-17 17:49:37 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: