Top Cryptocurrency List *

Cryptocurrency List 2016 | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 6,274.88
+1.41% ($87.0) in 12h
-14.2% ($1,039) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 384,417 BTC
384,417.04 BTC
2,331,564,839.85 USD
BCH
Bitcoin Cash
$ 1,281.75
+4.44% ($54.5) in 12h
+101.51% ($646) in 7d
0.204 BTC
+2.99% in 12 hours
+134.87% in 7 days
2017-08-01 458,798 BCH
100,247.73 BTC
629,042,037.34 USD
ETH
Ethereum
$ 311.04
-1.24% ($3.91) in 12h
+6.13% ($18.0) in 7d
0.05 BTC
-2.61% in 12 hours
+23.7% in 7 days
2014-09-30 1,193,111 ETH
59,564.67 BTC
373,760,899.04 USD
DASH
Dash
$ 427.71
+1.85% ($7.79) in 12h
+58.81% ($158) in 7d
0.068 BTC
+0.44% in 12 hours
+85.1% in 7 days
2014-02-20 321,793 DASH
22,076.35 BTC
138,526,339.81 USD
LTC
Litecoin
$ 59.24
-1.29% ($0.78) in 12h
+9.75% ($5.26) in 7d
0.0094 BTC
-2.66% in 12 hours
+27.91% in 7 days
2012-07-13 1,401,164 LTC
13,505.75 BTC
84,746,902.7 USD
XMR
Monero
$ 126.77
-0.74% ($0.95) in 12h
+45.63% ($39.7) in 7d
0.02 BTC
-2.12% in 12 hours
+69.73% in 7 days
2014-06-04 573,607 XMR
11,449.55 BTC
71,844,486.14 USD
ETC
Ethereum Classic
$ 14.8
-9.21% ($1.50) in 12h
+8.16% ($1.12) in 7d
0.0024 BTC
-10.47% in 12 hours
+26.06% in 7 days
2016-07-24 4,251,869 ETC
11,086.38 BTC
69,565,638.21 USD
XRP
Ripple
$ 0.198
-1.69% in 12 hours
-0.91% in 7 days
0.000032 BTC
-3.05% in 12 hours
+15.49% in 7 days
2014-08-14 291,967,094 XRP
9,230.98 BTC
57,923,227.84 USD
ZEC
Zcash
$ 257.06
-0.94% ($2.43) in 12h
+14.86% ($33.3) in 7d
0.041 BTC
-2.2% in 12 hours
+33.87% in 7 days
2016-10-28 222,955 ZEC
9,137.22 BTC
57,334,935.4 USD
BTG
Bitcoin Gold
$ 231.27
-29.98% ($99.0) in 12h
+34.96% ($59.9) in 7d
0.037 BTC
-30.88% in 12 hours
+57.3% in 7 days
2017-10-23 71,937 BTG
4,071.25 BTC
25,546,597.78 USD
NEO
Neo
$ 28.05
+1.15% ($0.32) in 12h
+6.45% ($1.70) in 7d
0.0045 BTC
-0.25% in 12 hours
+24.07% in 7 days
2017-08-08 644,519 NEO
2,855.62 BTC
17,918,680.8 USD
LSK
Lisk
$ 6.09
+10.92% ($0.60) in 12h
+35.74% ($1.60) in 7d
0.00097 BTC
+9.39% in 12 hours
+58.21% in 7 days
2016-05-24 3,006,631 LSK
2,831.42 BTC
17,766,799.33 USD
OMG
OmiseGO
$ 7.38
+6.99% ($0.48) in 12h
+17.55% ($1.10) in 7d
0.0012 BTC
+5.51% in 12 hours
+37% in 7 days
2017-06-24 2,467,323 OMG
2,758.11 BTC
17,306,787.46 USD
XLM
Stellar Lumens
$ 0.031
+0.79% in 12 hours
+15.6% in 7 days
0.0000049 BTC
-0.5% in 12 hours
+34.73% in 7 days
2015-11-27 434,647,302 XLM
2,122.03 BTC
13,315,488.42 USD
IOT
IOTA
$ 0.637
+6.3% ($0.04) in 12h
+85.27% ($0.29) in 7d
0.0001 BTC
+4.82% in 12 hours
+115.94% in 7 days
2017-08-30 16,093,194 IOT
1,546.27 BTC
9,702,682.42 USD
EOS
EOS
$ 1.13
-0.93% in 12 hours
+14.39% in 7 days
0.00018 BTC
-2.3% in 12 hours
+33.33% in 7 days
2017-07-03 8,300,398 EOS
1,491.47 BTC
9,358,814.4 USD
XEM
NEM
$ 0.193
+3.82% in 12 hours
+6.13% in 7 days
0.000031 BTC
+2.38% in 12 hours
+23.7% in 7 days
2015-03-31 48,679,492 XEM
1,452.96 BTC
9,117,123.37 USD
VTC
Vertcoin
$ 4.42
+10.49% ($0.42) in 12h
+11.09% ($0.44) in 7d
0.0007 BTC
+8.96% in 12 hours
+29.48% in 7 days
2014-02-05 2,037,866 VTC
1,389.92 BTC
8,721,568.32 USD
OTN
OTN
$ 35.92
+16.48% ($5.08) in 12h
+271.87% ($26.3) in 7d
0.0057 BTC
+14.86% in 12 hours
+333.43% in 7 days
2017-10-18 250,503 OTN
1,269.27 BTC
7,964,481.13 USD
ADA
Ada
$ 0.026
+3.69% in 12 hours
+20.59% in 7 days
0.0000041 BTC
+2.25% in 12 hours
+40.55% in 7 days
2017-10-01 232,892,110 ADA
926.45 BTC
5,813,342.87 USD
WAVES
Waves
$ 4.06
+3.41% ($0.13) in 12h
+17.09% ($0.59) in 7d
0.00065 BTC
+1.98% in 12 hours
+36.47% in 7 days
2016-06-20 1,283,955 WAVES
816.94 BTC
5,126,219.62 USD
STRAT
Stratis
$ 3.2
+4.66% ($0.14) in 12h
+4.44% ($0.14) in 7d
0.00051 BTC
+3.31% in 12 hours
+21.73% in 7 days
2016-08-10 1,614,922 STRAT
796.73 BTC
4,999,395.39 USD
QTUM
Qtum
$ 10.96
-1.28% ($0.14) in 12h
+10.65% ($1.05) in 7d
0.0017 BTC
-2.65% in 12 hours
+28.96% in 7 days
2017-05-23 389,678 QTUM
692.83 BTC
4,347,424.04 USD
NXT
Nextcoin
$ 0.063
+2.9% in 12 hours
+10.42% in 7 days
0.00001 BTC
+1.48% in 12 hours
+28.69% in 7 days
2014-01-18 62,705,000 NXT
631.68 BTC
3,963,715.91 USD
MONA
Monacoin
$ 3.07
+2.18% ($0.07) in 12h
+20.04% ($0.51) in 7d
0.00049 BTC
+0.76% in 12 hours
+39.91% in 7 days
2014-08-02 1,297,538 MONA
625.04 BTC
3,922,045.51 USD
OK
OkCash
$ 0.438
+38.8% ($0.12) in 12h
+64.25% ($0.17) in 7d
0.00007 BTC
+37.02% in 12 hours
+91.44% in 7 days
2015-05-31 10,991,046 OK
624.94 BTC
3,921,410.23 USD
XDN
DuckNote
$ 0.0018
-0.38% in 12 hours
-19.3% in 7 days
0.00000029 BTC
-1.76% in 12 hours
-5.94% in 7 days
2014-06-21 1,849,082,454 XDN
557.03 BTC
3,495,301.42 USD
GRS
Groestl
$ 0.506
+7.19% ($0.03) in 12h
-31.83% ($0.24) in 7d
0.000081 BTC
+5.71% in 12 hours
-20.55% in 7 days
2014-04-03 7,116,869 GRS
554.95 BTC
3,482,248.24 USD
GNT
Golem
$ 0.199
-0.01% in 12 hours
+5.03% in 7 days
0.000032 BTC
-1.4% in 12 hours
+22.41% in 7 days
2017-02-18 17,444,445 GNT
549.4 BTC
3,447,430.39 USD
DGB
DigiByte
$ 0.0084
+5.66% in 12 hours
+1.2% in 7 days
0.0000013 BTC
+4.2% in 12 hours
+17.95% in 7 days
2014-03-14 397,982,478 DGB
516.07 BTC
3,238,272.22 USD
BTS
BitShares
$ 0.079
-1.91% in 12 hours
+36.75% in 7 days
0.000013 BTC
-3.27% in 12 hours
+59.39% in 7 days
2014-11-26 39,749,574 BTS
505.01 BTC
3,168,860.78 USD
FCT
Factom
$ 17.37
+0.62% ($0.11) in 12h
+22.03% ($3.14) in 7d
0.0028 BTC
-0.78% in 12 hours
+42.23% in 7 days
2015-10-05 176,112 FCT
489.82 BTC
3,073,548.16 USD
XVG
VERGE
$ 0.0061
+6.74% in 12 hours
-31.65% in 7 days
0.00000098 BTC
+5.37% in 12 hours
-20.34% in 7 days
2016-02-18 500,013,883 XVG
466.16 BTC
2,925,065.45 USD
BCN
Bytecoin
$ 0.0011
+3.17% in 12 hours
-9.22% in 7 days
0.00000018 BTC
+1.74% in 12 hours
+5.81% in 7 days
2014-05-20 2,189,014,757 BCN
390.26 BTC
2,448,807.9 USD
DOGE
Dogecoin
$ 0.0011
+3.02% in 12 hours
-8.05% in 7 days
0.00000017 BTC
+1.59% in 12 hours
+7.17% in 7 days
2013-12-18 2,175,391,518 DOGE
385.21 BTC
2,417,170.4 USD
MCO
Monaco
$ 5.54
+7.33% ($0.38) in 12h
-2.79% ($0.16) in 7d
0.00088 BTC
+5.96% in 12 hours
+13.3% in 7 days
2017-08-31 429,656 MCO
367.36 BTC
2,305,107.04 USD
SALT
Salt
$ 3.77
+9.53% ($0.33) in 12h
+50.42% ($1.26) in 7d
0.0006 BTC
+8.12% in 12 hours
+75.31% in 7 days
2017-10-16 580,769 SALT
326.75 BTC
2,050,305.02 USD
CVC
Civic
$ 0.275
-3.63% in 12 hours
-5.82% in 7 days
0.000044 BTC
-4.97% in 12 hours
+9.77% in 7 days
2017-07-16 6,887,671 CVC
310.48 BTC
1,948,208.45 USD
ARK
Ark
$ 2.84
+4.4% ($0.12) in 12h
+14.38% ($0.36) in 7d
0.00045 BTC
+2.96% in 12 hours
+33.32% in 7 days
2017-03-21 706,356 ARK
309.25 BTC
1,940,508.78 USD
SC
Siacoin
$ 0.004
-0.2% in 12 hours
+13.07% in 7 days
0.00000064 BTC
-1.48% in 12 hours
+31.79% in 7 days
2014-05-10 462,386,535 SC
298.11 BTC
1,870,619.74 USD
PAY
TenX Pay Token
$ 1.63
+1.86% ($0.03) in 12h
+3.72% ($0.06) in 7d
0.00026 BTC
+0.45% in 12 hours
+20.89% in 7 days
2017-03-26 1,116,571 PAY
286.96 BTC
1,800,617.61 USD
MTL
Metal
$ 4.36
+6.59% ($0.27) in 12h
-11.78% ($0.58) in 7d
0.00069 BTC
+5.22% in 12 hours
+2.83% in 7 days
2017-07-11 406,030 MTL
266.69 BTC
1,673,446.63 USD
SYS
Syscoin
$ 0.214
+5.85% in 12 hours
+10.26% in 7 days
0.000034 BTC
+4.5% in 12 hours
+28.51% in 7 days
2014-08-17 8,041,455 SYS
264.28 BTC
1,658,329.12 USD
XZC
ZeroCoin
$ 17.45
+19.7% ($2.87) in 12h
+10.29% ($1.63) in 7d
0.0028 BTC
+18.04% in 12 hours
+28.55% in 7 days
2016-10-20 101,889 XZC
257.21 BTC
1,613,973.92 USD
MAID
MaidSafe
$ 0.407
-0.48% in 12 hours
+23.01% in 7 days
0.000065 BTC
-1.76% in 12 hours
+43.37% in 7 days
2014-07-10 3,933,735 MAID
256.29 BTC
1,608,173.95 USD
ADX
AdEx
$ 0.893
+2.92% ($0.03) in 12h
+9.9% ($0.08) in 7d
0.00014 BTC
+1.49% in 12 hours
+28.09% in 7 days
2017-07-11 1,764,878 ADX
247.06 BTC
1,550,264.87 USD
STEEM
STEEM
$ 0.872
+1.54% in 12 hours
-2.89% in 7 days
0.00014 BTC
+0.13% in 12 hours
+13.19% in 7 days
2016-04-17 1,721,986 STEEM
242.86 BTC
1,523,911.35 USD
KMD
Komodo
$ 2.08
+3.87% ($0.08) in 12h
-22.62% ($0.61) in 7d
0.00033 BTC
+2.54% in 12 hours
-9.81% in 7 days
2017-02-11 734,175 KMD
235.06 BTC
1,474,969.24 USD
TRIG
TRIG Token
$ 0.542
+8.21% ($0.04) in 12h
-10.79% ($0.07) in 7d
0.000086 BTC
+6.71% in 12 hours
+3.98% in 7 days
2016-09-09 2,854,908 TRIG
231.01 BTC
1,449,569.08 USD
DCR
Decred
$ 31.81
+2.15% ($0.67) in 12h
+11.19% ($3.20) in 7d
0.0051 BTC
+0.84% in 12 hours
+29.59% in 7 days
2016-02-09 46,044 DCR
225.73 BTC
1,416,403.83 USD
NAV
Navajocoin
$ 0.815
+10.6% ($0.08) in 12h
+2.94% ($0.02) in 7d
0.00013 BTC
+9.06% in 12 hours
+19.98% in 7 days
2014-07-07 1,860,224 NAV
223.17 BTC
1,400,363.16 USD
BAT
Basic Attention Token
$ 0.134
+0.09% in 12 hours
-3.82% in 7 days
0.000021 BTC
-1.19% in 12 hours
+12.1% in 7 days
2017-09-18 9,792,024 BAT
204.89 BTC
1,285,647.25 USD
RCN
Ripio Credit Network
$ 0.116
+2.13% in 12 hours
-26.97% in 7 days
0.000018 BTC
+0.82% in 12 hours
-16.32% in 7 days
2017-11-07 10,655,185 RCN
191.07 BTC
1,198,934.26 USD
POT
Potcoin
$ 0.122
+2.22% in 12 hours
+10.84% in 7 days
0.000019 BTC
+0.91% in 12 hours
+29.19% in 7 days
2014-03-21 9,561,832 POT
176.74 BTC
1,108,993.25 USD
ZEN
Zencash
$ 22.61
+5.84% ($1.25) in 12h
+6.31% ($1.34) in 7d
0.0036 BTC
+4.38% in 12 hours
+23.91% in 7 days
2017-06-05 49,775 ZEN
172.23 BTC
1,080,700.07 USD
FRST
FirstCoin
$ 15.08
+3.48% ($0.51) in 12h
-9.53% ($1.59) in 7d
0.0024 BTC
+2.15% in 12 hours
+5.44% in 7 days
2016-12-14 63,605 FRST
150.64 BTC
945,244.05 USD
STORJ
Storj
$ 0.47
+4.18% in 12 hours
-2.27% in 7 days
0.000075 BTC
+2.74% in 12 hours
+13.91% in 7 days
2017-07-11 1,933,082 STORJ
138.16 BTC
866,952.29 USD
AST
ASTRAL
$ 0.222
-4.99% in 12 hours
-6.91% in 7 days
0.000035 BTC
-6.21% in 12 hours
+8.5% in 7 days
2017-03-23 3,641,342 AST
135.77 BTC
851,963.41 USD
PIVX
Pivx
$ 3.13
-0.68% ($0.02) in 12h
-2.57% ($0.08) in 7d
0.0005 BTC
-1.95% in 12 hours
+13.56% in 7 days
2017-02-13 187,504 PIVX
94.02 BTC
589,945.05 USD
BCC
BitConnect
$ 237.73
+5.06% ($11.5) in 12h
-13.79% ($38.0) in 7d
0.038 BTC
+3.61% in 12 hours
+0.63% in 7 days
2014-04-25 2,153 BCC
78.83 BTC
494,657.8 USD
*Top cryptocurrencies by exchange volume
2017-11-13 07:15:44 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer