Top Cryptocurrency List *

Cryptocurrency List 2019 | New Cryptocurrencies 2020
#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 11,762.07
+0.06% ($7.49) in 12h
+1.4% ($163) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 527,141 BTC
527,130.56 BTC
6,200,269,354.02 USD
2
ETH
Ethereum
$ 437.28
+2.39% ($10.2) in 12h
+15.3% ($58.0) in 7d
0.037 BTC
+2.33% in 12 hours
+13.7% in 7 days
2014-09-30 8,825,467 ETH
328,095.4 BTC
3,859,157,496.8 USD
3
LINK
ChainLink
$ 16.93
-0.31% ($0.05) in 12h
+67.58% ($6.83) in 7d
0.0014 BTC
-0.37% in 12 hours
+65.26% in 7 days
2018-12-05 47,409,556 LINK
68,236.11 BTC
802,613,760.41 USD
4
XRP
XRP
$ 0.3
+1.28% in 12 hours
+1.93% in 7 days
0.000025 BTC
+1.21% in 12 hours
+0.51% in 7 days
2014-08-14 1,697,995,732 XRP
43,270.12 BTC
508,956,236.84 USD
5
EOS
EOS
$ 3.26
+3.93% ($0.12) in 12h
+8.41% ($0.25) in 7d
0.00028 BTC
+3.86% in 12 hours
+6.91% in 7 days
2017-07-03 122,452,779 EOS
33,900.42 BTC
398,747,046.21 USD
6
BCH
Bitcoin Cash
$ 292.95
-0.33% ($0.97) in 12h
-2.79% ($8.40) in 7d
0.025 BTC
-0.39% in 12 hours
-4.13% in 7 days
2017-08-01 1,268,718 BCH
31,598.03 BTC
371,665,552.14 USD
7
LTC
Litecoin
$ 56.66
+0.35% ($0.20) in 12h
-0.79% ($0.45) in 7d
0.0048 BTC
+0.29% in 12 hours
-2.16% in 7 days
2012-07-13 6,478,859 LTC
31,211.4 BTC
367,117,951.82 USD
8
JST
Just
$ 0.072
-0.25% in 12 hours
+212.71% in 7 days
0.0000061 BTC
-0.32% in 12 hours
+208.38% in 7 days
2020-05-20 4,495,178,933 JST
27,486.63 BTC
323,306,093.9 USD
9
ALGO
Algorand
$ 0.642
-12.66% ($0.09) in 12h
+70.84% ($0.27) in 7d
0.000055 BTC
-12.72% in 12 hours
+68.48% in 7 days
2019-06-22 424,051,080 ALGO
23,162.93 BTC
272,449,385.1 USD
10
TRX
TRON
$ 0.025
+1.39% in 12 hours
+25.06% in 7 days
0.0000021 BTC
+1.32% in 12 hours
+23.33% in 7 days
2017-11-11 10,763,159,940 TRX
22,665.15 BTC
266,594,348.38 USD
11
BNB
Binance Coin
$ 22.99
+1.58% ($0.36) in 12h
+3.59% ($0.80) in 7d
0.002 BTC
+1.52% in 12 hours
+2.16% in 7 days
2018-01-23 9,944,340 BNB
19,437.16 BTC
228,625,800.82 USD
12
XTZ
Tezos
$ 4.07
-1.1% ($0.05) in 12h
+33.32% ($1.02) in 7d
0.00035 BTC
-1.16% in 12 hours
+31.47% in 7 days
2017-06-23 49,517,903 XTZ
17,149.46 BTC
201,717,109.12 USD
13
WAVES
Waves
$ 3.49
-8.29% ($0.32) in 12h
+95.33% ($1.70) in 7d
0.0003 BTC
-8.35% in 12 hours
+92.63% in 7 days
2016-06-20 54,308,218 WAVES
16,129.37 BTC
189,718,538.28 USD
14
BSV
Bitcoin SV
$ 211.47
-0.15% ($0.31) in 12h
-6.26% ($14.1) in 7d
0.018 BTC
-0.21% in 12 hours
-7.56% in 7 days
2018-11-26 851,509 BSV
15,308.76 BTC
180,066,264.99 USD
15
SXP
Swipe
$ 3.75
-4.67% ($0.18) in 12h
+101.68% ($1.89) in 7d
0.00032 BTC
-4.73% in 12 hours
+98.88% in 7 days
2019-12-19 46,395,144 SXP
14,788.36 BTC
173,945,176.28 USD
16
ATOM
Cosmos
$ 6.11
-4.63% ($0.30) in 12h
+51.89% ($2.09) in 7d
0.00052 BTC
-4.69% in 12 hours
+49.79% in 7 days
2019-04-22 24,512,751 ATOM
12,723.56 BTC
149,658,377.52 USD
17
ETC
Ethereum Classic
$ 6.87
-0.3% ($0.02) in 12h
-0.29% ($0.02) in 7d
0.00058 BTC
-0.37% in 12 hours
-1.67% in 7 days
2016-07-24 19,036,708 ETC
11,119.1 BTC
130,786,174.68 USD
18
SAND
The Sandbox
$ 0.065
-8.74% in 12 hours
-8.74% in 7 days
0.0000055 BTC
-9.21% in 12 hours
-9.21% in 7 days
2020-08-14 1,989,657,128 SAND
10,982.91 BTC
129,184,283.14 USD
19
QTUM
Qtum
$ 3.07
+0.06% in 12 hours
+16.49% in 7 days
0.00026 BTC
-0.01% in 12 hours
+14.88% in 7 days
2017-05-23 39,168,602 QTUM
10,237.51 BTC
120,416,743.54 USD
20
ZEC
Zcash
$ 85.02
+0.37% ($0.31) in 12h
-9.9% ($9.34) in 7d
0.0072 BTC
+0.3% in 12 hours
-11.15% in 7 days
2016-10-28 1,386,988 ZEC
10,025.32 BTC
117,920,885.64 USD
21
XLM
Stellar Lumens
$ 0.105
-0.38% in 12 hours
+2.03% in 7 days
0.0000089 BTC
-0.44% in 12 hours
+0.62% in 7 days
2015-11-27 863,506,333 XLM
7,696.89 BTC
90,533,184.41 USD
22
NEO
Neo
$ 14.8
-3.13% ($0.48) in 12h
+15.18% ($1.95) in 7d
0.0013 BTC
-3.19% in 12 hours
+13.59% in 7 days
2017-08-08 5,458,489 NEO
6,867.84 BTC
80,781,669.94 USD
23
ZRX
0xproject
$ 0.532
+13.86% ($0.06) in 12h
+35.5% ($0.14) in 7d
0.000045 BTC
+13.78% in 12 hours
+33.62% in 7 days
2017-08-12 147,415,789 ZRX
6,672.18 BTC
78,480,258.2 USD
24
KNC
Kyber Network
$ 1.87
-6.78% ($0.14) in 12h
+22.13% ($0.34) in 7d
0.00016 BTC
-6.83% in 12 hours
+20.44% in 7 days
2017-09-24 41,989,536 KNC
6,663.23 BTC
78,374,912.88 USD
25
ADA
Cardano
$ 0.138
-0.76% in 12 hours
-0.38% in 7 days
0.000012 BTC
-0.83% in 12 hours
-1.76% in 7 days
2017-10-01 564,171,871 ADA
6,632.49 BTC
78,013,322.61 USD
26
ONT
Ontology
$ 0.828
-0.53% in 12 hours
+19.06% in 7 days
0.00007 BTC
-0.59% in 12 hours
+17.41% in 7 days
2018-12-05 92,005,433 ONT
6,478.96 BTC
76,207,544.11 USD
27
OKB
OKB
$ 5.97
+5.54% ($0.31) in 12h
+1.55% ($0.09) in 7d
0.00051 BTC
+5.47% in 12 hours
+0.14% in 7 days
2019-06-13 11,143,629 OKB
5,654.38 BTC
66,508,543.98 USD
28
DASH
Dash
$ 91.92
+0.17% ($0.16) in 12h
-6.01% ($5.87) in 7d
0.0078 BTC
+0.11% in 12 hours
-7.31% in 7 days
2014-02-20 653,143 DASH
5,104.16 BTC
60,036,717.35 USD
29
BAND
BAND
$ 13.76
-2.2% ($0.31) in 12h
+59.49% ($5.13) in 7d
0.0012 BTC
-2.26% in 12 hours
+57.28% in 7 days
2019-09-18 3,919,781 BAND
4,585.05 BTC
53,930,697.72 USD
30
VET
VeChain
$ 0.021
-1.24% in 12 hours
+9.57% in 7 days
0.0000017 BTC
-1.3% in 12 hours
+8.05% in 7 days
2017-11-11 2,552,709,769 VET
4,456.5 BTC
52,418,715.53 USD
31
HT
Huobi Token
$ 4.7
+0.6% ($0.03) in 12h
+0.08% ($0.00) in 7d
0.0004 BTC
+0.53% in 12 hours
-1.3% in 7 days
2018-12-05 10,669,418 HT
4,261.46 BTC
50,124,586.4 USD
32
OMG
OmiseGO
$ 2.01
+0.39% in 12 hours
+28.05% in 7 days
0.00017 BTC
+0.33% in 12 hours
+26.28% in 7 days
2017-06-24 24,531,655 OMG
4,190.27 BTC
49,287,192.11 USD
33
SRM
Serum
$ 1.86
-9.54% ($0.20) in 12h
+48.74% ($0.61) in 7d
0.00016 BTC
-9.6% in 12 hours
+46.98% in 7 days
2020-08-11 26,188,309 SRM
4,137.35 BTC
48,664,714.93 USD
34
XMR
Monero
$ 91.26
-0.11% ($0.10) in 12h
-2.8% ($2.63) in 7d
0.0078 BTC
-0.17% in 12 hours
-4.14% in 7 days
2014-06-04 435,938 XMR
3,382.43 BTC
39,785,127.23 USD
35
DOGE
Dogecoin
$ 0.0036
+1.38% in 12 hours
+2.01% in 7 days
0.0000003 BTC
+1.31% in 12 hours
+0.6% in 7 days
2013-12-18 9,980,590,851 DOGE
3,021.37 BTC
35,538,312.56 USD
36
IOST
IOStoken
$ 0.0067
+3.08% in 12 hours
+14.79% in 7 days
0.00000057 BTC
+3.01% in 12 hours
+13.2% in 7 days
2018-12-05 5,109,101,928 IOST
2,912.01 BTC
34,251,904.9 USD
37
ONE
Harmony
$ 0.013
-4.16% in 12 hours
+34.42% in 7 days
0.0000011 BTC
-4.22% in 12 hours
+32.55% in 7 days
2014-10-29 2,363,060,870 ONE
2,693.61 BTC
31,683,006.61 USD
38
ZIL
Zilliqa
$ 0.025
-4.9% in 12 hours
+14.71% in 7 days
0.0000021 BTC
-4.96% in 12 hours
+13.12% in 7 days
2018-12-05 1,262,800,565 ZIL
2,689.93 BTC
31,639,753.6 USD
39
MANA
Decentraland
$ 0.095
-4.71% in 12 hours
+23.33% in 7 days
0.000008 BTC
-4.77% in 12 hours
+21.63% in 7 days
2017-10-14 322,834,424 MANA
2,595.33 BTC
30,527,032.04 USD
40
ARPA
ARPA Chain
$ 0.05
+11.14% in 12 hours
+89.34% in 7 days
0.0000043 BTC
+11.07% in 12 hours
+86.72% in 7 days
2019-08-23 557,322,274 ARPA
2,372.29 BTC
27,903,557.7 USD
41
ICX
ICON
$ 0.542
+3.24% in 12 hours
+43.03% in 7 days
0.000046 BTC
+3.18% in 12 hours
+41.05% in 7 days
2017-11-11 50,805,178 ICX
2,341.74 BTC
27,544,268.71 USD
42
MATIC
MATIC Network
$ 0.028
+0.91% in 12 hours
+31.59% in 7 days
0.0000024 BTC
+0.84% in 12 hours
+29.77% in 7 days
2019-04-26 971,305,946 MATIC
2,331.14 BTC
27,419,577.22 USD
43
COMP
Compound
$ 195.94
-6.95% ($14.6) in 12h
+23.5% ($37.3) in 7d
0.017 BTC
-7.01% in 12 hours
+21.79% in 7 days
2020-06-23 139,088 COMP
2,316.92 BTC
27,252,344.12 USD
44
CELR
Celer
$ 0.013
+9.88% in 12 hours
+74.73% in 7 days
0.0000011 BTC
+9.81% in 12 hours
+72.31% in 7 days
2019-03-25 1,963,686,675 CELR
2,199.33 BTC
25,869,174.81 USD
45
KAVA
Kava
$ 4.33
+0.27% in 12 hours
+21.94% in 7 days
0.00037 BTC
+0.2% in 12 hours
+20.25% in 7 days
2019-10-25 5,784,200 KAVA
2,128.22 BTC
25,032,740.04 USD
46
IOT
IOTA
$ 0.396
+3.97% in 12 hours
+24.58% in 7 days
0.000034 BTC
+3.9% in 12 hours
+22.85% in 7 days
2017-08-30 62,965,067 IOT
2,119.3 BTC
24,927,832.38 USD
47
SNX
Synthetix Network Token
$ 6.17
+11.18% ($0.62) in 12h
+43.62% ($1.87) in 7d
0.00052 BTC
+11.11% in 12 hours
+41.64% in 7 days
2019-12-18 3,703,208 SNX
1,941.2 BTC
22,833,027.37 USD
48
BAT
Basic Attention Token
$ 0.277
+0.65% in 12 hours
+9.38% in 7 days
0.000024 BTC
+0.59% in 12 hours
+7.86% in 7 days
2017-09-18 77,284,871 BAT
1,818.8 BTC
21,393,274.03 USD
49
OXT
Orchid
$ 0.266
+29.08% ($0.06) in 12h
+52.86% ($0.09) in 7d
0.000023 BTC
+29% in 12 hours
+50.74% in 7 days
2020-04-10 80,202,273 OXT
1,811.39 BTC
21,306,089.07 USD
50
THETA
Theta
$ 0.401
+0.14% in 12 hours
+30.18% in 7 days
0.000034 BTC
+0.08% in 12 hours
+28.38% in 7 days
2018-12-05 48,219,314 THETA
1,642.07 BTC
19,314,547.79 USD
51
ANKR
Ankr Nework
$ 0.013
+0.96% in 12 hours
+59.15% in 7 days
0.0000011 BTC
+0.89% in 12 hours
+56.95% in 7 days
2019-07-23 1,414,829,546 ANKR
1,598.76 BTC
18,805,068.68 USD
52
AST
AirSwap
$ 0.208
+32.12% ($0.05) in 12h
+216.86% ($0.14) in 7d
0.000018 BTC
+32.04% in 12 hours
+212.48% in 7 days
2017-03-23 89,180,934 AST
1,576.12 BTC
18,538,825.17 USD
53
ERD
Elrond
$ 0.022
+1.17% in 12 hours
-11.63% in 7 days
0.0000018 BTC
+1.11% in 12 hours
-12.86% in 7 days
2019-07-04 823,356,089 ERD
1,506.75 BTC
17,722,791.5 USD
54
ELAMA
Elamachain
$ 0.096
-0.18% in 12 hours
+0.66% in 7 days
0.0000081 BTC
-0.24% in 12 hours
-0.73% in 7 days
2020-03-26 182,594,862 ELAMA
1,482.64 BTC
17,439,230.06 USD
55
LBA
Libra Credit
$ 0.031
-14.7% in 12 hours
+119.71% in 7 days
0.0000026 BTC
-14.75% in 12 hours
+116.67% in 7 days
2018-12-05 568,080,385 LBA
1,477.01 BTC
17,373,027.29 USD
56
DAI
Dai
$ 1.01
+0.01% in 12 hours
-0.99% in 7 days
0.000086 BTC
-0.05% in 12 hours
-2.36% in 7 days
2018-12-05 16,685,378 DAI
1,429.95 BTC
16,819,534.85 USD
57
CHZ
Chiliz
$ 0.02
+2.55% in 12 hours
+50.3% in 7 days
0.0000017 BTC
+2.49% in 12 hours
+48.22% in 7 days
2019-09-06 855,391,502 CHZ
1,419.93 BTC
16,701,599.84 USD
58
KCASH
Kcash
$ 0.014
+1.91% in 12 hours
+17.51% in 7 days
0.0000012 BTC
+1.85% in 12 hours
+15.89% in 7 days
2018-12-05 1,142,183,235 KCASH
1,372.36 BTC
16,142,065.7 USD
59
RVN
Ravencoin
$ 0.025
-3.18% in 12 hours
+12.7% in 7 days
0.0000021 BTC
-3.24% in 12 hours
+11.14% in 7 days
2018-12-05 644,989,543 RVN
1,353.34 BTC
15,918,415.45 USD
60
WRX
WRX
$ 0.174
+4.09% in 12 hours
+39.36% in 7 days
0.000015 BTC
+4.02% in 12 hours
+37.43% in 7 days
2020-02-05 90,535,003 WRX
1,336.3 BTC
15,717,925.98 USD
61
LEND
Aave
$ 0.42
+0.07% in 12 hours
+19.38% in 7 days
0.000036 BTC
+0% in 12 hours
+17.73% in 7 days
2020-06-24 36,891,019 LEND
1,318.12 BTC
15,504,081.08 USD
62
XPR
Proton
$ 0.036
+91.84% in 12 hours
+113.94% in 7 days
0.0000031 BTC
+91.72% in 12 hours
+110.98% in 7 days
2020-04-20 420,350,990 XPR
1,292.77 BTC
15,205,975.41 USD
63
DOT
Polkadot
$ 316.36
-5.57% ($18.7) in 12h
+32.66% ($77.9) in 7d
0.027 BTC
-5.63% in 12 hours
+30.82% in 7 days
2020-07-17 47,881 DOT
1,287.84 BTC
15,147,916.09 USD
64
RSR
Reserve Rights
$ 0.015
-7.36% in 12 hours
+36.31% in 7 days
0.0000013 BTC
-7.42% in 12 hours
+34.42% in 7 days
2019-05-22 973,954,143 RSR
1,259.71 BTC
14,817,117.52 USD
65
SOL
Solana
$ 3.41
-6.65% ($0.24) in 12h
+66.25% ($1.36) in 7d
0.00029 BTC
-6.7% in 12 hours
+63.95% in 7 days
2020-04-10 4,220,763 SOL
1,223.6 BTC
14,392,343.5 USD
66
BTT
BitTorrent
$ 0.00047
-2.53% in 12 hours
+16.97% in 7 days
0.00000004 BTC
-2.59% in 12 hours
+15.35% in 7 days
2019-01-31 30,081,992,866 BTT
1,202.58 BTC
14,145,052.06 USD
67
TROY
Troy
$ 0.0086
-2.6% in 12 hours
+32.19% in 7 days
0.00000073 BTC
-2.66% in 12 hours
+30.36% in 7 days
2019-12-05 1,629,670,973 TROY
1,189.66 BTC
13,993,139.05 USD
68
FET
Fetch.AI
$ 0.111
+6.03% in 12 hours
+15.09% in 7 days
0.0000094 BTC
+5.96% in 12 hours
+13.5% in 7 days
2019-02-28 124,882,255 FET
1,176.39 BTC
13,837,065.4 USD
69
ANT
Aragon
$ 6.15
-10.44% ($0.72) in 12h
+96.97% ($3.03) in 7d
0.00052 BTC
-10.5% in 12 hours
+94.24% in 7 days
2017-05-17 2,143,798 ANT
1,120.3 BTC
13,177,353.63 USD
70
CRO
Crypto.com
$ 0.164
+0.71% in 12 hours
+1.55% in 7 days
0.000014 BTC
+0.65% in 12 hours
+0.15% in 7 days
2019-07-12 80,119,070 CRO
1,119.26 BTC
13,165,115.21 USD
71
DUSK
Dusk Network
$ 0.116
-5.18% in 12 hours
+36.25% in 7 days
0.0000098 BTC
-5.24% in 12 hours
+34.37% in 7 days
2019-07-11 112,998,213 DUSK
1,112.83 BTC
13,089,495.95 USD
72
IRIS
IRISnet
$ 0.122
-1.76% in 12 hours
+91.81% in 7 days
0.00001 BTC
-1.82% in 12 hours
+89.15% in 7 days
2019-04-09 106,973,427 IRIS
1,109.86 BTC
13,054,470.16 USD
73
OGN
OriginToken
$ 0.479
-7.98% ($0.04) in 12h
+41.05% ($0.14) in 7d
0.000041 BTC
-8.04% in 12 hours
+39.1% in 7 days
2020-01-09 26,477,106 OGN
1,077.62 BTC
12,675,271.99 USD
74
SEELE
Seele
$ 0.0057
-0.22% in 12 hours
-5.74% in 7 days
0.00000048 BTC
-0.29% in 12 hours
-7.04% in 7 days
2018-12-05 2,219,061,768 SEELE
1,071.81 BTC
12,606,953.88 USD
75
LEND
EthLend
$ 0.457
+9.5% ($0.04) in 12h
+24.26% ($0.09) in 7d
0.000039 BTC
+9.43% in 12 hours
+22.54% in 7 days
2017-12-11 27,429,109 LEND
1,066.16 BTC
12,540,550.95 USD
76
TRUE
True Chain
$ 0.325
+0.07% in 12 hours
+0.32% in 7 days
0.000028 BTC
+0% in 12 hours
-1.07% in 7 days
2018-12-05 38,274,110 TRUE
1,056.37 BTC
12,425,290.24 USD
77
NULS
Nuls
$ 0.508
-0.93% in 12 hours
+2.44% in 7 days
0.000043 BTC
-0.99% in 12 hours
+1.02% in 7 days
2018-12-05 22,890,588 NULS
989.25 BTC
11,635,816.05 USD
78
BAL
Balancer
$ 21.39
+2.66% ($0.55) in 12h
+61.16% ($8.12) in 7d
0.0018 BTC
+2.6% in 12 hours
+58.92% in 7 days
2020-07-27 505,648 BAL
919.63 BTC
10,816,982.72 USD
79
COTI
COTI
$ 0.074
-3.03% in 12 hours
+46.84% in 7 days
0.0000063 BTC
-3.09% in 12 hours
+44.81% in 7 days
2020-02-26 141,555,634 COTI
887.55 BTC
10,439,676.95 USD
80
LSK
Lisk
$ 1.72
-4.53% ($0.08) in 12h
+22.45% ($0.32) in 7d
0.00015 BTC
-4.59% in 12 hours
+20.76% in 7 days
2016-05-24 6,023,339 LSK
881.05 BTC
10,363,155.52 USD
81
LET
LinkEye
$ 0.012
-5.2% in 12 hours
+33.12% in 7 days
0.000001 BTC
-5.26% in 12 hours
+31.27% in 7 days
2018-12-05 876,163,388 LET
878.71 BTC
10,335,620.81 USD
82
ABBC
ABBC Coin
$ 0.122
+1.29% in 12 hours
-2.75% in 7 days
0.00001 BTC
+1.23% in 12 hours
-4.1% in 7 days
2019-03-26 83,519,114 ABBC
864.28 BTC
10,165,950.02 USD
83
MKR
Maker
$ 729.05
-1.49% ($11.0) in 12h
+25.52% ($148) in 7d
0.062 BTC
-1.55% in 12 hours
+23.78% in 7 days
2018-12-05 13,735 MKR
851.3 BTC
10,013,209.85 USD
84
STMX
StormX
$ 0.0035
+3.52% in 12 hours
+21.72% in 7 days
0.0000003 BTC
+3.45% in 12 hours
+20.04% in 7 days
2020-06-08 2,832,923,696 STMX
849.88 BTC
9,996,526.34 USD
85
LRC
Loopring
$ 0.19
+12.19% ($0.02) in 12h
+50.95% ($0.06) in 7d
0.000016 BTC
+12.12% in 12 hours
+48.86% in 7 days
2017-11-11 51,514,469 LRC
830.43 BTC
9,767,805.13 USD
86
HBAR
Hedera Hashgraph
$ 0.054
+2.78% in 12 hours
+24.36% in 7 days
0.0000046 BTC
+2.72% in 12 hours
+22.63% in 7 days
2019-09-17 175,587,428 HBAR
807.5 BTC
9,498,112.93 USD
87
YEE
Yee
$ 0.0017
-0.83% in 12 hours
-4.37% in 7 days
0.00000014 BTC
-0.89% in 12 hours
-5.7% in 7 days
2018-12-05 5,556,832,292 YEE
800.18 BTC
9,412,004.83 USD
88
MKR
MakerDAO
$ 727.7
-1.66% ($12.3) in 12h
-2.84% ($21.3) in 7d
0.062 BTC
-1.72% in 12 hours
-2.87% in 7 days
2020-08-14 12,609 MKR
780.08 BTC
9,175,526.52 USD
89
DGB
DigiByte
$ 0.035
+10.2% in 12 hours
+27.17% in 7 days
0.000003 BTC
+10.13% in 12 hours
+25.4% in 7 days
2014-03-14 259,237,934 DGB
765.99 BTC
9,009,864.16 USD
90
LAMB
Lambda
$ 0.024
-4.19% in 12 hours
+23.53% in 7 days
0.000002 BTC
-4.25% in 12 hours
+21.82% in 7 days
2018-12-29 380,019,541 LAMB
763.95 BTC
8,985,765.05 USD
91
BAND
Band Protocol
$ 13.75
-2.48% ($0.35) in 12h
-14.12% ($2.26) in 7d
0.0012 BTC
-2.54% in 12 hours
-12.24% in 7 days
2020-08-10 653,312 BAND
763.68 BTC
8,982,584.6 USD
92
CRV
Curve Finance
$ 12.2
+5% ($0.58) in 12h
-77.78% ($42.7) in 7d
0.001 BTC
+4.94% in 12 hours
-77.85% in 7 days
2020-08-14 734,571 CRV
762.19 BTC
8,965,121.34 USD
93
TOMO
TomoChain
$ 1.38
-4.53% ($0.07) in 12h
+33.95% ($0.35) in 7d
0.00012 BTC
-4.59% in 12 hours
+32.1% in 7 days
2019-08-24 6,160,148 TOMO
724.01 BTC
8,516,022.09 USD
94
CRO
Crypto.com Chain
$ 0.164
+0.74% in 12 hours
+1.56% in 7 days
0.000014 BTC
+0.67% in 12 hours
+0.15% in 7 days
2019-03-07 50,963,596 CRO
712.51 BTC
8,380,784.34 USD
95
ACT
Achain
$ 0.0091
+1.13% in 12 hours
+0.74% in 7 days
0.00000077 BTC
+1.07% in 12 hours
-0.65% in 7 days
2018-12-05 889,952,585 ACT
684.92 BTC
8,056,247.02 USD
96
REP
Augur
$ 21.73
+2.68% ($0.57) in 12h
+4.59% ($0.95) in 7d
0.0018 BTC
+2.61% in 12 hours
+3.14% in 7 days
2016-03-09 368,889 REP
681.62 BTC
8,017,404.57 USD
97
AMB
Ambrosus
$ 0.04
+0.96% in 12 hours
+21.97% in 7 days
0.0000034 BTC
+0.9% in 12 hours
+20.28% in 7 days
2017-09-04 199,799,887 AMB
675.33 BTC
7,943,394.61 USD
98
ENJ
Enjin Coin
$ 0.209
-4.19% in 12 hours
-0.29% in 7 days
0.000018 BTC
-4.25% in 12 hours
-1.67% in 7 days
2017-10-25 37,384,925 ENJ
662.86 BTC
7,796,727.68 USD
99
BTM
Bytom
$ 0.111
+2.37% in 12 hours
+14.45% in 7 days
0.0000094 BTC
+2.3% in 12 hours
+12.87% in 7 days
2017-09-11 68,671,110 BTM
648.81 BTC
7,631,450.57 USD
100
REN
Republic Protocol
$ 0.298
+2.96% in 12 hours
+30.56% in 7 days
0.000025 BTC
+2.89% in 12 hours
+28.75% in 7 days
2018-12-05 24,444,931 REN
618.51 BTC
7,275,051.26 USD
101
POA
POA Network
$ 0.039
+7.19% in 12 hours
+111.76% in 7 days
0.0000033 BTC
+7.12% in 12 hours
+108.82% in 7 days
2018-12-05 186,565,640 POA
615.54 BTC
7,240,174 USD
102
BLZ
Bluzelle
$ 0.137
+8.87% in 12 hours
+17.31% in 7 days
0.000012 BTC
+8.8% in 12 hours
+15.68% in 7 days
2018-02-07 52,205,075 BLZ
609.27 BTC
7,166,423.65 USD
103
BNT
Bancor
$ 2.18
-3.08% ($0.07) in 12h
-4.18% ($0.10) in 7d
0.00019 BTC
-3.14% in 12 hours
-5.51% in 7 days
2017-09-21 3,259,514 BNT
605.42 BTC
7,121,124.32 USD
104
CRO
Crypto.com Coin
$ 0.167
+0.51% in 12 hours
+2.67% in 7 days
0.000014 BTC
+0.44% in 12 hours
+1.24% in 7 days
2020-08-02 40,644,461 CRO
577.52 BTC
6,792,908.77 USD
105
STX
Blockstack
$ 0.313
+6.51% in 12 hours
+47.4% in 7 days
0.000027 BTC
+6.44% in 12 hours
+45.36% in 7 days
2019-10-25 21,338,636 STX
567.61 BTC
6,676,373.94 USD
106
STORJ
Storj
$ 0.298
+4.47% in 12 hours
+53.25% in 7 days
0.000025 BTC
+4.4% in 12 hours
+51.13% in 7 days
2017-07-11 22,140,474 STORJ
561.09 BTC
6,599,710.92 USD
107
XZC
Zcoin
$ 7.14
-2.03% ($0.15) in 12h
+0.67% ($0.05) in 7d
0.00061 BTC
-2.09% in 12 hours
-0.72% in 7 days
2018-12-05 878,106 XZC
532.9 BTC
6,268,179.69 USD
108
CTXC
Cortex
$ 0.136
-2.38% in 12 hours
+12.36% in 7 days
0.000012 BTC
-2.44% in 12 hours
+10.8% in 7 days
2018-12-05 44,562,660 CTXC
515.86 BTC
6,067,708.14 USD
109
CHR
Chromia
$ 0.073
-0.53% in 12 hours
+23.69% in 7 days
0.0000062 BTC
-0.59% in 12 hours
+21.98% in 7 days
2019-07-30 80,728,089 CHR
502.19 BTC
5,906,966.55 USD
110
EM
Eminer
$ 0.0049
+4.13% in 12 hours
-8.87% in 7 days
0.00000042 BTC
+4.06% in 12 hours
-10.13% in 7 days
2019-11-11 1,190,622,784 EM
497.32 BTC
5,849,665.38 USD
111
DATA
Streamr DATAcoin
$ 0.069
-3.37% in 12 hours
+36.6% in 7 days
0.0000059 BTC
-3.44% in 12 hours
+34.71% in 7 days
2018-12-05 82,533,607 DATA
486.95 BTC
5,727,633.17 USD
112
BEAM
Beam
$ 0.559
+0.95% in 12 hours
+30.53% in 7 days
0.000048 BTC
+0.89% in 12 hours
+28.72% in 7 days
2019-07-14 8,930,559 BEAM
424.61 BTC
4,994,347.5 USD
113
PERL
Perlin
$ 0.081
+7.09% in 12 hours
-2.16% in 7 days
0.0000069 BTC
+7.02% in 12 hours
-3.51% in 7 days
2019-08-26 61,164,463 PERL
419.59 BTC
4,935,323.72 USD
114
FIO
FIO
$ 0.364
-2.88% in 12 hours
+42.8% in 7 days
0.000031 BTC
-2.94% in 12 hours
+40.82% in 7 days
2020-07-31 13,173,460 FIO
408.11 BTC
4,800,357.98 USD
115
AKRO
Akropolis
$ 0.031
+4.7% in 12 hours
+33.77% in 7 days
0.0000027 BTC
+4.64% in 12 hours
+31.91% in 7 days
2019-07-16 141,569,816 AKRO
375.2 BTC
4,413,196.47 USD
116
BTS
BitShares
$ 0.033
-1.32% in 12 hours
+27.14% in 7 days
0.0000028 BTC
-1.39% in 12 hours
+25.38% in 7 days
2014-11-26 132,731,430 BTS
367.33 BTC
4,320,670.43 USD
117
KMD
Komodo
$ 0.804
-4.27% ($0.04) in 12h
+19.91% ($0.13) in 7d
0.000068 BTC
-4.34% in 12 hours
+18.24% in 7 days
2017-02-11 5,330,989 KMD
364.3 BTC
4,284,953.06 USD
118
SWFTC
SwftCoin
$ 0.0011
-0.16% in 12 hours
-1.56% in 7 days
0.000000095 BTC
-0.23% in 12 hours
-2.92% in 7 days
2017-12-18 3,828,039,272 SWFTC
364.29 BTC
4,284,854.74 USD
119
RUNE
THORChain
$ 0.953
+3.17% ($0.03) in 12h
+62.34% ($0.37) in 7d
0.000081 BTC
+3.11% in 12 hours
+60.09% in 7 days
2020-07-24 4,467,080 RUNE
361.92 BTC
4,257,046.18 USD
120
HDAO
HyperDAO
$ 0.026
+8.49% in 12 hours
+7.29% in 7 days
0.0000022 BTC
+8.42% in 12 hours
+5.8% in 7 days
2020-04-30 164,871,118 HDAO
361.07 BTC
4,246,988.23 USD
121
GRIN
Grin
$ 0.615
-0.87% in 12 hours
+16.56% in 7 days
0.000052 BTC
-0.93% in 12 hours
+14.95% in 7 days
2019-02-09 6,875,318 GRIN
359.42 BTC
4,227,599.23 USD
122
REN
Ren
$ 0.292
+3.59% in 12 hours
+29.56% in 7 days
0.000025 BTC
+3.52% in 12 hours
+27.77% in 7 days
2019-10-01 14,337,389 REN
356.5 BTC
4,193,261.73 USD
123
XVG
VERGE
$ 0.0072
-0.15% in 12 hours
+16.78% in 7 days
0.00000061 BTC
-0.21% in 12 hours
+15.16% in 7 days
2016-02-18 582,103,485 XVG
355.66 BTC
4,183,400.76 USD
124
NANO
NANO
$ 1.15
-3.02% ($0.04) in 12h
+13% ($0.13) in 7d
0.000098 BTC
-3.08% in 12 hours
+11.43% in 7 days
2018-12-05 3,481,477 NANO
340.47 BTC
4,004,720.52 USD
125
MBL
MovieBloc
$ 0.0022
-4.94% in 12 hours
+7.04% in 7 days
0.00000019 BTC
-5% in 12 hours
+5.56% in 7 days
2020-02-21 1,746,528,344 MBL
331.84 BTC
3,903,207.13 USD
126
MOF
Molecular Future
$ 0.281
-2.95% in 12 hours
-36.01% in 7 days
0.000024 BTC
-3.01% in 12 hours
-36.9% in 7 days
2019-12-20 13,826,528 MOF
330.25 BTC
3,884,487.25 USD
127
XEM
NEM
$ 0.062
+0.15% in 12 hours
-1.4% in 7 days
0.0000053 BTC
+0.09% in 12 hours
-2.77% in 7 days
2015-03-31 62,042,609 XEM
328.34 BTC
3,862,019.37 USD
128
TFUEL
Theta Fuel
$ 0.0094
-3.55% in 12 hours
+8.17% in 7 days
0.0000008 BTC
-3.61% in 12 hours
+6.67% in 7 days
2019-05-24 409,879,217 TFUEL
327.9 BTC
3,856,898.81 USD
129
OGO
Origo.Network
$ 0.018
+9.16% in 12 hours
+27.58% in 7 days
0.0000016 BTC
+9.09% in 12 hours
+25.81% in 7 days
2019-07-04 206,146,133 OGO
321.59 BTC
3,782,615.08 USD
130
CVC
Civic
$ 0.037
+1.71% in 12 hours
+27.21% in 7 days
0.0000031 BTC
+1.64% in 12 hours
+25.45% in 7 days
2017-07-16 100,519,311 CVC
315.34 BTC
3,709,099.86 USD
131
YFI
yearn.finance
$ 5,013.92
-0.67% ($33.6) in 12h
-21.5% ($1,373) in 7d
0.426 BTC
-0.73% in 12 hours
-20.49% in 7 days
2020-08-10 720 YFI
306.88 BTC
3,609,672.85 USD
132
COS
Contentos
$ 0.01
+0.07% in 12 hours
+20.85% in 7 days
0.00000087 BTC
+0% in 12 hours
+19.18% in 7 days
2019-08-03 350,513,025 COS
304.95 BTC
3,586,871.13 USD
133
IOTX
IoTeX
$ 0.0091
-3.66% in 12 hours
+16.57% in 7 days
0.00000077 BTC
-3.72% in 12 hours
+14.96% in 7 days
2018-12-05 387,486,724 IOTX
298.38 BTC
3,509,690.14 USD
134
STRAT
Stratis
$ 0.639
-2.16% in 12 hours
+14.45% in 7 days
0.000054 BTC
-2.22% in 12 hours
+12.87% in 7 days
2016-08-10 5,473,862 STRAT
297.42 BTC
3,498,345.62 USD
135
PNT
pNetwork Token
$ 1.22
-1.14% in 12 hours
-8.49% in 7 days
0.0001 BTC
-1.2% in 12 hours
-9.76% in 7 days
2020-06-22 2,855,189 PNT
296.94 BTC
3,492,694.55 USD
136
CTSI
Cartesi
$ 0.094
-3.34% in 12 hours
+18.56% in 7 days
0.000008 BTC
-3.4% in 12 hours
+16.91% in 7 days
2020-04-23 37,019,648 CTSI
294.31 BTC
3,461,718.72 USD
137
DOCK
DOCK
$ 0.025
-3.09% in 12 hours
+11.71% in 7 days
0.0000022 BTC
-3.15% in 12 hours
+10.17% in 7 days
2018-12-05 135,986,513 DOCK
293.7 BTC
3,454,557.38 USD
138
EVX
Everex
$ 0.448
-2.2% in 12 hours
+6.27% in 7 days
0.000038 BTC
-2.27% in 12 hours
+4.8% in 7 days
2017-12-23 7,670,842 EVX
292.09 BTC
3,435,671.29 USD
139
NAS
Nebulas
$ 0.536
+0.26% in 12 hours
+19.51% in 7 days
0.000046 BTC
+0.2% in 12 hours
+17.85% in 7 days
2018-12-05 6,403,411 NAS
292.01 BTC
3,434,685.16 USD
140
OAX
OpenANX
$ 0.215
+7.46% in 12 hours
+40.87% in 7 days
0.000018 BTC
+7.39% in 12 hours
+38.92% in 7 days
2017-08-12 15,130,586 OAX
277.03 BTC
3,258,535.66 USD
141
FTT
FTX Token
$ 3.5
+0.57% in 12 hours
+2.2% in 7 days
0.0003 BTC
+0.51% in 12 hours
+0.79% in 7 days
2019-08-07 925,410 FTT
275.68 BTC
3,242,644.65 USD
142
QKC
QuarkChain
$ 0.01
+2.48% in 12 hours
+35.66% in 7 days
0.00000087 BTC
+2.41% in 12 hours
+33.78% in 7 days
2018-12-05 313,584,839 QKC
272.65 BTC
3,207,037.49 USD
143
FTM
Fantom
$ 0.02
-3.94% in 12 hours
+19.97% in 7 days
0.0000017 BTC
-4% in 12 hours
+18.31% in 7 days
2019-06-11 160,163,765 FTM
269.08 BTC
3,164,943.14 USD
144
WTC
Waltonchain
$ 0.547
-3.08% in 12 hours
+22.12% in 7 days
0.000046 BTC
-3.14% in 12 hours
+20.43% in 7 days
2017-11-11 5,780,053 WTC
268.69 BTC
3,160,435.72 USD
145
RLC
iEx.ec
$ 1.85
-2.95% ($0.06) in 12h
+42.77% ($0.55) in 7d
0.00016 BTC
-3.01% in 12 hours
+40.79% in 7 days
2017-04-27 1,709,988 RLC
268.54 BTC
3,158,664.52 USD
146
APM
APM Coin
$ 0.044
+1.32% in 12 hours
+4.95% in 7 days
0.0000038 BTC
+1.25% in 12 hours
+3.49% in 7 days
2019-11-14 69,136,180 APM
261.33 BTC
3,073,894.91 USD
147
HIVE
Hive
$ 0.256
-0.94% in 12 hours
+4.59% in 7 days
0.000022 BTC
-1% in 12 hours
+3.14% in 7 days
2020-03-21 11,612,663 HIVE
253.22 BTC
2,978,455.62 USD
148
MHC
MoasHoldingsCoin
$ 0.0051
+4.93% in 12 hours
+11.79% in 7 days
0.00000043 BTC
+4.86% in 12 hours
+10.24% in 7 days
2017-07-13 575,129,987 MHC
247.27 BTC
2,908,444.81 USD
149
NEW
Newton
$ 0.00087
+27.5% in 12 hours
+37.5% in 7 days
0.000000074 BTC
+27.42% in 12 hours
+35.6% in 7 days
2019-04-16 3,326,344,398 NEW
245.82 BTC
2,891,372.26 USD
150
BTG
Bitcoin Gold
$ 10.91
+0.54% ($0.06) in 12h
+9.35% ($0.93) in 7d
0.00093 BTC
+0.48% in 12 hours
+7.83% in 7 days
2017-10-23 260,422 BTG
241.55 BTC
2,841,129.17 USD
151
AVA
Travala.com
$ 1.81
-2.23% ($0.04) in 12h
-2.13% ($0.04) in 7d
0.00015 BTC
-2.29% in 12 hours
-3.49% in 7 days
2020-01-03 1,486,344 AVA
228.73 BTC
2,690,350.56 USD
152
DTA
DATA
$ 0.00062
-11.42% in 12 hours
-25.55% in 7 days
0.000000053 BTC
-11.48% in 12 hours
-26.58% in 7 days
2018-12-05 4,235,801,251 DTA
223.9 BTC
2,633,555.61 USD
153
BQX
Ethos
$ 0.197
-4.33% in 12 hours
-17.23% in 7 days
0.000017 BTC
-4.4% in 12 hours
-18.38% in 7 days
2017-12-07 13,321,626 BQX
223 BTC
2,623,040.78 USD
154
NKN
NKN
$ 0.033
-0.28% in 12 hours
+21.78% in 7 days
0.0000028 BTC
-0.35% in 12 hours
+20.1% in 7 days
2019-02-07 78,136,941 NKN
219.57 BTC
2,582,679.02 USD
155
BCHSV
Bitcoin Cash SV
$ 213.42
+0.45% ($0.95) in 12h
-5.64% ($12.8) in 7d
0.018 BTC
+0.39% in 12 hours
-6.95% in 7 days
2019-01-31 12,012 BCHSV
217.95 BTC
2,563,598.2 USD
156
GTO
Gifto
$ 0.012
+0.22% in 12 hours
+11.57% in 7 days
0.000001 BTC
+0.16% in 12 hours
+10.02% in 7 days
2018-12-05 212,164,391 GTO
215.16 BTC
2,530,821.4 USD
157
VSYS
V SYSTEMS
$ 0.03
-1.27% in 12 hours
+16.69% in 7 days
0.0000026 BTC
-1.33% in 12 hours
+15.08% in 7 days
2019-08-01 83,046,825 VSYS
211.77 BTC
2,490,881.41 USD
158
WAN
WanCoin
$ 0.421
+8.7% ($0.03) in 12h
+46% ($0.13) in 7d
0.000036 BTC
+8.63% in 12 hours
+43.98% in 7 days
2018-12-05 5,922,822 WAN
211.74 BTC
2,490,560.38 USD
159
RUFF
Ruff
$ 0.0085
+8.92% in 12 hours
+53.45% in 7 days
0.00000072 BTC
+8.85% in 12 hours
+51.32% in 7 days
2018-12-05 289,063,971 RUFF
208.99 BTC
2,458,241.93 USD
160
MTL
Metal
$ 0.373
-4.15% in 12 hours
+9.91% in 7 days
0.000032 BTC
-4.21% in 12 hours
+8.39% in 7 days
2017-07-11 6,564,588 MTL
208.08 BTC
2,447,533.04 USD
161
MITH
Mithril
$ 0.012
+0.02% in 12 hours
+15.2% in 7 days
0.00000098 BTC
-0.05% in 12 hours
+13.6% in 7 days
2018-12-05 211,228,463 MITH
207.25 BTC
2,437,714.81 USD
162
AION
AION
$ 0.128
-1.3% in 12 hours
+11.48% in 7 days
0.000011 BTC
-1.36% in 12 hours
+9.93% in 7 days
2018-12-05 18,541,398 AION
201.17 BTC
2,366,271.47 USD
163
LTO
LTO Network
$ 0.081
+1.69% in 12 hours
+5.86% in 7 days
0.0000069 BTC
+1.62% in 12 hours
+4.39% in 7 days
2020-02-07 28,807,325 LTO
198.77 BTC
2,337,999.36 USD
164
CMT
CyberMiles
$ 0.016
+3.93% in 12 hours
+21.45% in 7 days
0.0000013 BTC
+3.86% in 12 hours
+19.77% in 7 days
2018-12-05 149,472,512 CMT
198.7 BTC
2,337,223.03 USD
165
TT
ThunderCore
$ 0.006
+0.07% in 12 hours
+10.04% in 7 days
0.00000051 BTC
+0% in 12 hours
+8.51% in 7 days
2019-05-09 388,845,995 TT
198.31 BTC
2,332,599.43 USD
166
CKB
Nervos (CKB)
$ 0.0087
+2.85% in 12 hours
+44.31% in 7 days
0.00000074 BTC
+2.78% in 12 hours
+42.31% in 7 days
2019-11-16 261,527,196 CKB
193.53 BTC
2,276,359.96 USD
167
XSN
StakeNet
$ 0.496
+10.54% ($0.05) in 12h
+30.87% ($0.12) in 7d
0.000042 BTC
+10.47% in 12 hours
+29.05% in 7 days
2018-12-05 4,564,466 XSN
192.62 BTC
2,265,660.02 USD
168
ABT
ArcBlock
$ 0.12
+1.14% in 12 hours
+6.8% in 7 days
0.00001 BTC
+1.08% in 12 hours
+5.32% in 7 days
2018-12-05 18,877,948 ABT
192.44 BTC
2,263,523.79 USD
169
STEEM
STEEM
$ 0.228
-1.37% in 12 hours
+7.96% in 7 days
0.000019 BTC
-1.44% in 12 hours
+6.47% in 7 days
2016-04-17 9,651,140 STEEM
186.95 BTC
2,198,913.41 USD
170
AE
Aeternity
$ 0.182
-0.91% in 12 hours
+10.23% in 7 days
0.000015 BTC
-0.97% in 12 hours
+8.71% in 7 days
2017-05-29 11,594,232 AE
179.4 BTC
2,110,117.94 USD
171
HOT
Holo
$ 0.00082
-12.41% in 12 hours
+1.44% in 7 days
0.00000007 BTC
-12.47% in 12 hours
+0.03% in 7 days
2018-12-05 2,526,639,545 HOT
176.92 BTC
2,080,980.09 USD
172
LOOM
Loom Network
$ 0.028
+1.79% in 12 hours
+19.8% in 7 days
0.0000024 BTC
+1.72% in 12 hours
+18.14% in 7 days
2018-12-05 71,635,708 LOOM
169.23 BTC
1,990,589.56 USD
173
SNT
Status
$ 0.031
+0.87% in 12 hours
+14.52% in 7 days
0.0000026 BTC
+0.81% in 12 hours
+12.93% in 7 days
2017-07-03 63,382,935 SNT
166.08 BTC
1,953,440.49 USD
174
MCO
Monaco
$ 5.42
+0.63% ($0.03) in 12h
+2.52% ($0.13) in 7d
0.00046 BTC
+0.56% in 12 hours
+1.1% in 7 days
2017-08-31 359,314 MCO
165.44 BTC
1,945,973.5 USD
175
NEXO
Nexo
$ 0.159
+6.34% in 12 hours
-4.36% in 7 days
0.000014 BTC
+6.28% in 12 hours
-5.68% in 7 days
2018-12-05 12,231,475 NEXO
165.27 BTC
1,943,926.73 USD
176
GO
GoChain
$ 0.015
+4.99% in 12 hours
+33.81% in 7 days
0.0000013 BTC
+4.92% in 12 hours
+31.95% in 7 days
2018-12-05 126,506,232 GO
161.92 BTC
1,904,512.5 USD
177
DCR
Decred
$ 17.1
+0.08% in 12 hours
+6.35% in 7 days
0.0015 BTC
+0.02% in 12 hours
+4.88% in 7 days
2016-02-09 110,004 DCR
159.92 BTC
1,881,046.02 USD
178
CRE
Carry
$ 0.0026
+2.32% in 12 hours
+25.18% in 7 days
0.00000022 BTC
+2.25% in 12 hours
+23.45% in 7 days
2019-08-09 732,350,980 CRE
159.65 BTC
1,877,881.23 USD
179
RDN
Raiden Network Token
$ 0.456
-6.58% ($0.03) in 12h
+50.5% ($0.15) in 7d
0.000039 BTC
-6.64% in 12 hours
+48.42% in 7 days
2018-12-05 4,091,722 RDN
158.49 BTC
1,864,247.05 USD
180
YO
Yo Token
$ 794.25
+0.12% ($0.96) in 12h
+6.55% ($48.8) in 7d
0.068 BTC
+0.06% in 12 hours
+5.07% in 7 days
2019-10-27 2,345 YO
158.31 BTC
1,862,132.07 USD
181
BHD
BitcoinHD
$ 4.31
+1.17% ($0.05) in 12h
-16.22% ($0.83) in 7d
0.00037 BTC
+1.11% in 12 hours
-17.38% in 7 days
2019-10-09 432,076 BHD
158.14 BTC
1,860,088.16 USD
182
ENG
Enigma
$ 0.525
+1.9% in 12 hours
+83.61% in 7 days
0.000045 BTC
+1.84% in 12 hours
+81.07% in 7 days
2017-11-30 3,459,228 ENG
154.45 BTC
1,816,657.79 USD
183
HPT
Huobi Pool Token
$ 0.0064
-0.64% in 12 hours
+7.14% in 7 days
0.00000055 BTC
-0.7% in 12 hours
+5.65% in 7 days
2018-12-05 280,371,924 HPT
153.62 BTC
1,806,875.3 USD
184
WIN
WINK
$ 0.00011
-3.14% in 12 hours
+16.85% in 7 days
0.0000000096 BTC
-3.2% in 12 hours
+15.23% in 7 days
2014-05-19 15,962,617,461 WIN
152.47 BTC
1,793,453.18 USD
185
DREP
DREP
$ 0.0032
-3.51% in 12 hours
+19.04% in 7 days
0.00000027 BTC
-3.57% in 12 hours
+17.39% in 7 days
2020-01-16 544,490,609 DREP
147.01 BTC
1,729,205.14 USD
186
SC
Siacoin
$ 0.0033
-0.17% in 12 hours
+5.44% in 7 days
0.00000028 BTC
-0.24% in 12 hours
+3.98% in 7 days
2014-05-10 517,086,523 SC
145.57 BTC
1,712,293.52 USD
187
AAC
Acute Angle Cloud
$ 0.0032
-4.28% in 12 hours
-29.1% in 7 days
0.00000027 BTC
-4.34% in 12 hours
-30.08% in 7 days
2018-12-05 529,912,268 AAC
142.64 BTC
1,677,792.14 USD
188
OGN
Origin Protocol
$ 0.479
-7.61% ($0.04) in 12h
+41.45% ($0.14) in 7d
0.000041 BTC
-7.67% in 12 hours
+39.49% in 7 days
2020-04-08 3,485,568 OGN
142.05 BTC
1,670,890.83 USD
189
MDT
Measurable Data Token
$ 0.017
-3.32% in 12 hours
+27.18% in 7 days
0.0000014 BTC
-3.38% in 12 hours
+25.42% in 7 days
2020-04-17 98,725,661 MDT
141.17 BTC
1,660,507.59 USD
190
MFT
Mainframe
$ 0.0031
+0.07% in 12 hours
+64.79% in 7 days
0.00000026 BTC
+0% in 12 hours
+62.5% in 7 days
2018-12-05 542,894,988 MFT
141.15 BTC
1,660,280.78 USD
191
STPT
Standard Tokenization Protocol
$ 0.026
+0.49% in 12 hours
+34.96% in 7 days
0.0000022 BTC
+0.42% in 12 hours
+33.09% in 7 days
2019-06-12 63,767,305 STPT
140.85 BTC
1,656,740.75 USD
192
ONG
OntologyGas
$ 0.186
-0.91% in 12 hours
+5.28% in 7 days
0.000016 BTC
-0.97% in 12 hours
+3.82% in 7 days
2019-03-14 8,077,806 ONG
127.68 BTC
1,501,861.99 USD
193
SNGLS
SingularDTV
$ 0.011
-1.53% in 12 hours
+16.21% in 7 days
0.00000095 BTC
-1.59% in 12 hours
+14.61% in 7 days
2016-10-02 133,025,074 SNGLS
126.73 BTC
1,490,626.21 USD
194
HC
Hcash
$ 1.47
-0.23% in 12 hours
+5.45% in 7 days
0.00013 BTC
-0.29% in 12 hours
+3.99% in 7 days
2018-12-05 1,012,192 HC
126.53 BTC
1,488,314.06 USD
195
GAS
Gas
$ 1.83
-1.23% ($0.02) in 12h
+9.83% ($0.16) in 7d
0.00016 BTC
-1.29% in 12 hours
+8.31% in 7 days
2017-09-14 807,999 GAS
125.79 BTC
1,479,574.37 USD
196
ADX
AdEx
$ 0.216
-2.56% in 12 hours
-5.46% in 7 days
0.000018 BTC
-2.62% in 12 hours
-6.77% in 7 days
2017-07-11 6,835,417 ADX
125.73 BTC
1,478,849.56 USD
197
RCN
Ripio Credit Network
$ 0.077
+8.21% in 12 hours
+38.85% in 7 days
0.0000066 BTC
+8.14% in 12 hours
+36.93% in 7 days
2017-11-09 19,083,251 RCN
125.68 BTC
1,478,269.8 USD
198
MXC
Machine Xchange Coin
$ 0.023
+17.5% in 12 hours
+37.93% in 7 days
0.000002 BTC
+17.42% in 12 hours
+36.02% in 7 days
2018-12-05 63,695,056 MXC
125.2 BTC
1,472,628.6 USD
199
WICC
Waykichain
$ 0.268
+2.26% in 12 hours
+13.49% in 7 days
0.000023 BTC
+2.19% in 12 hours
+11.91% in 7 days
2018-12-05 5,419,019 WICC
123.62 BTC
1,454,051.61 USD
200
WAN
Wanchain
$ 0.422
+9.24% ($0.04) in 12h
+46.53% ($0.13) in 7d
0.000036 BTC
+9.17% in 12 hours
+44.5% in 7 days
2018-12-05 3,444,789 WAN
123.5 BTC
1,452,593.83 USD
201
ELF
aelf
$ 0.117
+2.44% in 12 hours
+15.4% in 7 days
0.0000099 BTC
+2.38% in 12 hours
+13.8% in 7 days
2018-12-05 12,388,931 ELF
123.13 BTC
1,448,333.49 USD
202
ARDR
Ardor
$ 0.068
-2% in 12 hours
-2.2% in 7 days
0.0000058 BTC
-2.06% in 12 hours
-3.56% in 7 days
2016-10-13 20,841,320 ARDR
120.21 BTC
1,413,984.98 USD
203
GNT
Golem
$ 0.076
+1.69% in 12 hours
+16.3% in 7 days
0.0000065 BTC
+1.62% in 12 hours
+14.69% in 7 days
2017-02-18 18,083,711 GNT
116.88 BTC
1,374,833.14 USD
204
VTHO
VeThor Token
$ 0.0016
+7.76% in 12 hours
+1.43% in 7 days
0.00000014 BTC
+7.69% in 12 hours
+0% in 7 days
2019-09-17 833,444,960 VTHO
116.68 BTC
1,372,452.49 USD
205
TNB
Time New Bank
$ 0.0029
+0.03% in 12 hours
+20.26% in 7 days
0.00000025 BTC
-0.04% in 12 hours
+18.59% in 7 days
2018-12-05 459,958,157 TNB
113.67 BTC
1,336,996.25 USD
206
INS
INS Ecosystem
$ 0.179
+1.2% in 12 hours
+11.04% in 7 days
0.000015 BTC
+1.13% in 12 hours
+9.5% in 7 days
2018-12-05 7,321,965 INS
111.44 BTC
1,310,794.63 USD
207
WABI
WaBi
$ 0.161
-0.37% in 12 hours
+15.75% in 7 days
0.000014 BTC
-0.43% in 12 hours
+14.15% in 7 days
2018-12-05 7,846,447 WABI
107.65 BTC
1,266,250.13 USD
208
ARK
Ark
$ 0.516
-0.44% in 12 hours
+1.51% in 7 days
0.000044 BTC
-0.5% in 12 hours
+0.1% in 7 days
2017-03-21 2,443,250 ARK
107.27 BTC
1,261,742.06 USD
209
QLC
QLINK
$ 0.038
-1.16% in 12 hours
+23.14% in 7 days
0.0000032 BTC
-1.22% in 12 hours
+21.43% in 7 days
2018-12-05 32,862,783 QLC
106.15 BTC
1,248,530.68 USD
210
VITE
Vite
$ 0.033
-1.2% in 12 hours
+6.39% in 7 days
0.0000028 BTC
-1.27% in 12 hours
+4.91% in 7 days
2019-01-15 38,248,117 VITE
106.12 BTC
1,248,165.78 USD
211
YOU
YOU Chain
$ 0.012
-0.95% in 12 hours
-1.6% in 7 days
0.00000098 BTC
-1.01% in 12 hours
-2.97% in 7 days
2020-04-24 106,543,778 YOU
104.41 BTC
1,228,146.71 USD
212
FOR
The Force Protocol
$ 0.066
-2.05% in 12 hours
+72.78% in 7 days
0.0000056 BTC
-2.12% in 12 hours
+70.38% in 7 days
2019-09-04 18,392,189 FOR
103.44 BTC
1,216,740.97 USD
213
SYS
Syscoin
$ 0.099
+0.24% in 12 hours
-11.3% in 7 days
0.0000084 BTC
+0.18% in 12 hours
-12.53% in 7 days
2014-08-17 11,944,174 SYS
100.34 BTC
1,180,231.39 USD
214
GNX
Genaro Network
$ 0.018
+3.72% in 12 hours
+24.53% in 7 days
0.0000016 BTC
+3.65% in 12 hours
+22.81% in 7 days
2018-12-05 64,125,584 GNX
100.01 BTC
1,176,395.54 USD
215
QSP
Quantstamp
$ 0.034
-5.13% in 12 hours
+34% in 7 days
0.0000029 BTC
-5.2% in 12 hours
+32.15% in 7 days
2018-12-05 34,183,263 QSP
99.83 BTC
1,174,196.06 USD
216
COCOS
Cocos-BCX
$ 0.00065
-5.73% in 12 hours
+36.71% in 7 days
0.000000055 BTC
-5.79% in 12 hours
+34.81% in 7 days
2019-08-21 1,753,824,210 COCOS
96.79 BTC
1,138,505.07 USD
217
XUC
Exchange Union
$ 1.05
-0.98% in 12 hours
-2.42% in 7 days
0.000089 BTC
-1.04% in 12 hours
-3.77% in 7 days
2017-11-11 1,086,679 XUC
96.6 BTC
1,136,201.02 USD
218
BCD
Bitcoin Diamond
$ 0.823
+0.63% in 12 hours
+0% in 7 days
0.00007 BTC
+0.56% in 12 hours
-1.39% in 7 days
2017-11-24 1,341,598 BCD
93.93 BTC
1,104,789.34 USD
219
FUN
FunFair
$ 0.0052
-4.28% in 12 hours
+14.42% in 7 days
0.00000044 BTC
-4.34% in 12 hours
+12.84% in 7 days
2017-09-01 213,117,067 FUN
93.78 BTC
1,103,051.4 USD
220
GRS
Groestlcoin
$ 0.234
+0.07% in 12 hours
+10.79% in 7 days
0.00002 BTC
+0% in 12 hours
+9.26% in 7 days
2014-04-03 4,616,250 GRS
91.97 BTC
1,081,725.46 USD
221
PAI
Project PAI
$ 0.021
+4.71% in 12 hours
+13.3% in 7 days
0.0000018 BTC
+4.64% in 12 hours
+11.73% in 7 days
2018-12-05 49,717,091 PAI
89.42 BTC
1,051,733.5 USD
222
GXS
GXShares
$ 0.69
-1.62% in 12 hours
+32.98% in 7 days
0.000059 BTC
-1.68% in 12 hours
+31.14% in 7 days
2018-12-05 1,521,943 GXS
89.26 BTC
1,049,866.6 USD
223
HYC
Hycon
$ 0.0036
-2.08% in 12 hours
-4.01% in 7 days
0.00000031 BTC
-2.14% in 12 hours
-5.34% in 7 days
2019-12-17 287,931,689 HYC
88.25 BTC
1,038,012.11 USD
224
NMR
Numeraire
$ 45.31
-1.3% ($0.60) in 12h
+140.21% ($26.4) in 7d
0.0039 BTC
-1.36% in 12 hours
+136.88% in 7 days
2017-06-22 22,448 NMR
86.48 BTC
1,017,163.38 USD
225
ROOBEE
Roobee
$ 0.0047
-2.61% in 12 hours
-4.15% in 7 days
0.0000004 BTC
-2.67% in 12 hours
-5.48% in 7 days
2019-10-01 212,714,981 ROOBEE
84.61 BTC
995,243.06 USD
226
TPAY
TrollPlayCoin
$ 0.072
-9.56% in 12 hours
-3.94% in 7 days
0.0000061 BTC
-9.61% in 12 hours
-5.27% in 7 days
2017-03-23 13,635,725 TPAY
83.31 BTC
979,967.8 USD
227
GVT
Genesis Vision Token
$ 2.16
+8.44% ($0.17) in 12h
+48.28% ($0.70) in 7d
0.00018 BTC
+8.37% in 12 hours
+46.22% in 7 days
2017-12-23 448,849 GVT
82.5 BTC
970,372.16 USD
228
LUNA
Luna ?Luna?
$ 0.521
-0.43% in 12 hours
+54.78% in 7 days
0.000044 BTC
-0.49% in 12 hours
+52.64% in 7 days
2020-07-29 1,852,134 LUNA
82.01 BTC
964,655.73 USD
229
EGT
Egretia
$ 0.0016
-4.97% in 12 hours
+0.5% in 7 days
0.00000013 BTC
-5.03% in 12 hours
-0.89% in 7 days
2019-07-10 611,886,045 EGT
81.7 BTC
960,949.36 USD
230
POWR
PowerLedger
$ 0.105
-1.28% in 12 hours
+10.78% in 7 days
0.000009 BTC
-1.34% in 12 hours
+9.24% in 7 days
2017-11-09 9,111,292 POWR
81.58 BTC
959,592.03 USD
231
BDP
BidiPass
$ 0.01
+0.06% in 12 hours
+16.44% in 7 days
0.00000085 BTC
+0% in 12 hours
+14.83% in 7 days
2020-02-05 94,658,453 BDP
80.46 BTC
946,392.19 USD
232
SKY
Skycoin
$ 0.698
+0.4% in 12 hours
+13.61% in 7 days
0.000059 BTC
+0.34% in 12 hours
+12.03% in 7 days
2017-04-15 1,355,409 SKY
80.39 BTC
945,563.07 USD
233
DLT
Agrello
$ 0.061
-3.46% in 12 hours
+24.66% in 7 days
0.0000052 BTC
-3.52% in 12 hours
+22.94% in 7 days
2017-11-11 15,390,544 DLT
80.03 BTC
941,346.84 USD
234
PHB
Red Pulse Phoenix Binance
$ 0.0049
-2.26% in 12 hours
+9.21% in 7 days
0.00000042 BTC
-2.32% in 12 hours
+7.69% in 7 days
2019-05-24 189,759,239 PHB
79.7 BTC
937,442.37 USD
235
HC
HyperCash
$ 1.47
-0.17% in 12 hours
+5.98% in 7 days
0.00013 BTC
-0.24% in 12 hours
+4.51% in 7 days
2018-12-05 631,507 HC
79.06 BTC
929,982.95 USD
236
NPXS
Pundi X
$ 0.00021
-0.84% in 12 hours
+2.23% in 7 days
0.000000018 BTC
-0.9% in 12 hours
+0.82% in 7 days
2018-12-05 4,330,301,590 NPXS
77.75 BTC
914,571.05 USD
237
FSN
Fusion
$ 0.604
+0.5% in 12 hours
+7.82% in 7 days
0.000051 BTC
+0.44% in 12 hours
+6.33% in 7 days
2017-03-23 1,513,084 FSN
77.75 BTC
914,570.33 USD
238
UTK
Utrust
$ 0.149
+7.85% in 12 hours
+69.41% in 7 days
0.000013 BTC
+7.78% in 12 hours
+67.06% in 7 days
2018-02-07 6,054,127 UTK
76.65 BTC
901,576.96 USD
239
MWC
MultiWalletCoin
$ 8.41
-4.1% ($0.36) in 12h
-29.48% ($3.52) in 7d
0.00072 BTC
-4.16% in 12 hours
-30.45% in 7 days
2014-08-10 107,135 MWC
76.64 BTC
901,447.77 USD
240
UCT
Ubique Chain of Things
$ 0.023
-0.36% in 12 hours
+0.26% in 7 days
0.000002 BTC
-0.42% in 12 hours
-1.13% in 7 days
2020-04-23 38,616,581 UCT
76.39 BTC
898,506.89 USD
241
PPT
Populous
$ 0.391
-0.99% in 12 hours
+22.81% in 7 days
0.000033 BTC
-1.05% in 12 hours
+21.11% in 7 days
2017-11-12 2,269,480 PPT
75.39 BTC
886,800.38 USD
242
CKB
Nervos
$ 0.0086
+4.1% in 12 hours
+40.66% in 7 days
0.00000073 BTC
+4.04% in 12 hours
+38.71% in 7 days
2019-11-17 101,792,323 CKB
74.31 BTC
874,037.86 USD
243
DNT
district0x
$ 0.013
-0.8% in 12 hours
+47.49% in 7 days
0.0000011 BTC
-0.86% in 12 hours
+45.45% in 7 days
2017-07-18 65,779,542 DNT
73.67 BTC
866,513.79 USD
244
BRZ
BRZ Token
$ 0.186
+0.06% in 12 hours
-5.81% in 7 days
0.000016 BTC
+0% in 12 hours
-7.11% in 7 days
2019-07-15 4,565,502 BRZ
72.13 BTC
848,448.18 USD
245
DEP
DEAPCOIN
$ 0.0075
-1.47% in 12 hours
+1.41% in 7 days
0.00000064 BTC
-1.54% in 12 hours
+0% in 7 days
2020-05-20 112,203,877 DEP
71.81 BTC
844,656.63 USD
246
AGI
SingularityNET
$ 0.048
+0.25% in 12 hours
+61.27% in 7 days
0.0000041 BTC
+0.18% in 12 hours
+59.03% in 7 days
2018-12-05 17,443,257 AGI
71.54 BTC
841,509.77 USD
247
ATP
Atlas Protocol
$ 0.0028
-4.97% in 12 hours
+19.41% in 7 days
0.00000024 BTC
-5.03% in 12 hours
+17.76% in 7 days
2019-06-20 293,561,677 ATP
70.87 BTC
833,544.87 USD
248
ELA
Elastos
$ 2.55
+6.24% ($0.15) in 12h
+11.04% ($0.25) in 7d
0.00022 BTC
+6.17% in 12 hours
+9.5% in 7 days
2018-12-05 323,485 ELA
70.23 BTC
826,087.78 USD
249
MX
MX Token
$ 0.142
+1.59% in 12 hours
+2.69% in 7 days
0.000012 BTC
+1.52% in 12 hours
+1.26% in 7 days
2019-11-11 5,795,296 MX
69.72 BTC
820,037.32 USD
250
GXC
GxChain
$ 0.691
-1.61% in 12 hours
+33.16% in 7 days
0.000059 BTC
-1.67% in 12 hours
+31.31% in 7 days
2020-07-01 1,182,194 GXC
69.42 BTC
816,481.58 USD
251
ORS
ORS
$ 0.0062
-2.89% in 12 hours
+2.19% in 7 days
0.00000053 BTC
-2.95% in 12 hours
+0.78% in 7 days
2018-12-05 119,873,646 ORS
63.18 BTC
743,153.28 USD
252
ADK
Aidos Kuneen
$ 0.659
-3.83% ($0.03) in 12h
-1.61% ($0.01) in 7d
0.000056 BTC
-3.89% in 12 hours
-2.97% in 7 days
2019-10-16 1,127,798 ADK
63.18 BTC
743,125.7 USD
253
GT
GatechainToken
$ 0.539
+0.35% in 12 hours
-1.56% in 7 days
0.000046 BTC
+0.29% in 12 hours
-2.92% in 7 days
2019-07-14 1,379,073 GT
63.18 BTC
743,087.51 USD
254
NWC
Newscrypto
$ 0.184
+2.76% in 12 hours
+159.06% in 7 days
0.000016 BTC
+2.69% in 12 hours
+155.47% in 7 days
2020-02-05 3,933,564 NWC
61.58 BTC
724,362.92 USD
255
DATX
DATx
$ 0.00033
+2.35% in 12 hours
+9.9% in 7 days
0.000000028 BTC
+2.29% in 12 hours
+8.38% in 7 days
2018-12-05 2,218,523,630 DATX
61.56 BTC
724,065.08 USD
256
ATO
Cosmos-Atom
$ 6.1
-3.18% ($0.20) in 12h
+51.87% ($2.08) in 7d
0.00052 BTC
-3.24% in 12 hours
+49.77% in 7 days
2019-04-25 116,619 ATO
60.51 BTC
711,728.1 USD
257
ZEN
Zencash
$ 10.49
+0.49% ($0.05) in 12h
+5.2% ($0.52) in 7d
0.00089 BTC
+0.43% in 12 hours
+3.75% in 7 days
2017-06-05 67,432 ZEN
60.13 BTC
707,317.75 USD
258
MGO
MobileGo
$ 0.01
+1.04% in 12 hours
+31.46% in 7 days
0.00000085 BTC
+0.97% in 12 hours
+29.64% in 7 days
2017-07-28 68,671,046 MGO
58.34 BTC
686,226.02 USD
259
BURST
BURSTCoin
$ 0.006
+6.33% in 12 hours
-0.51% in 7 days
0.00000051 BTC
+6.27% in 12 hours
-1.89% in 7 days
2014-09-07 114,044,922 BURST
58.16 BTC
684,142.88 USD
260
CHSB
SwissBorg
$ 0.118
+0.34% in 12 hours
+6.48% in 7 days
0.00001 BTC
+0.28% in 12 hours
+5% in 7 days
2018-02-01 5,522,968 CHSB
55.49 BTC
652,671.14 USD
261
NODE
Whole Network
$ 0.0013
+0.16% in 12 hours
+4.81% in 7 days
0.00000011 BTC
+0.09% in 12 hours
+3.35% in 7 days
2016-04-16 496,222,470 NODE
55.08 BTC
647,875.81 USD
262
VIB
Viberate
$ 0.025
+0.07% in 12 hours
+14.35% in 7 days
0.0000021 BTC
+0% in 12 hours
+12.77% in 7 days
2017-10-06 25,964,278 VIB
55.04 BTC
647,444.54 USD
263
CNTM
Connectome
$ 0.264
-4.45% in 12 hours
-2.84% in 7 days
0.000022 BTC
-4.51% in 12 hours
-4.19% in 7 days
2020-05-16 2,447,445 CNTM
54.87 BTC
645,417.77 USD
264
BRD
Bread
$ 0.146
+1.09% in 12 hours
+15.77% in 7 days
0.000012 BTC
+1.02% in 12 hours
+14.16% in 7 days
2018-12-05 4,247,842 BRD
52.72 BTC
620,080.39 USD
265
OST
Simple Token
$ 0.012
-1.92% in 12 hours
+12.81% in 7 days
0.00000099 BTC
-1.98% in 12 hours
+11.24% in 7 days
2018-12-05 53,233,779 OST
52.7 BTC
619,880.74 USD
266
POLY
POLY
$ 0.049
-0.17% in 12 hours
+18.78% in 7 days
0.0000042 BTC
-0.24% in 12 hours
+17.14% in 7 days
2018-12-05 12,545,818 POLY
52.32 BTC
615,357.37 USD
267
SMT
SmartMesh
$ 0.0045
+4.13% in 12 hours
+12.47% in 7 days
0.00000038 BTC
+4.06% in 12 hours
+10.91% in 7 days
2018-02-07 135,138,737 SMT
51.66 BTC
607,682.98 USD
268
KBC
KaratBank Coin
$ 0.0035
+20.08% in 12 hours
+4.89% in 7 days
0.0000003 BTC
+20% in 12 hours
+3.44% in 7 days
2018-12-05 168,964,024 KBC
50.69 BTC
596,177.11 USD
269
REQ
Request Network
$ 0.045
-1.76% in 12 hours
+22.08% in 7 days
0.0000038 BTC
-1.82% in 12 hours
+20.39% in 7 days
2017-12-23 13,148,951 REQ
50.34 BTC
592,074.43 USD
270
BF
BitForex Token
$ 0.0025
+0.07% in 12 hours
+12.08% in 7 days
0.00000021 BTC
+0% in 12 hours
+10.53% in 7 days
2019-10-27 229,781,015 BF
48.25 BTC
567,578.32 USD
271
EVED
Evedo
$ 0.023
+0.07% in 12 hours
-14.6% in 7 days
0.0000019 BTC
+0% in 12 hours
-15.79% in 7 days
2019-06-12 25,038,505 EVED
48.07 BTC
565,460.13 USD
272
HEDG
HedgeTrade
$ 1.9
+0.24% in 12 hours
-4.17% in 7 days
0.00016 BTC
+0.17% in 12 hours
-5.49% in 7 days
2019-08-28 295,011 HEDG
47.71 BTC
561,190.94 USD
273
KEY
Selfkey
$ 0.0021
-2.11% in 12 hours
+18.69% in 7 days
0.00000018 BTC
-2.17% in 12 hours
+17.05% in 7 days
2018-12-05 265,072,638 KEY
47.42 BTC
557,723.63 USD
274
SMART
SmartCash
$ 0.0065
+16.44% in 12 hours
+70.23% in 7 days
0.00000055 BTC
+16.36% in 12 hours
+67.87% in 7 days
2017-07-30 85,087,326 SMART
46.84 BTC
551,000.51 USD
275
UUU
U Network
$ 0.0009
-3% in 12 hours
+16.59% in 7 days
0.000000076 BTC
-3.06% in 12 hours
+14.97% in 7 days
2018-12-05 609,280,303 UUU
46.58 BTC
547,914.26 USD
276
EXE
Execoin
$ 0.169
-3.44% in 12 hours
-9.12% in 7 days
0.000014 BTC
-3.5% in 12 hours
-10.38% in 7 days
2014-03-20 3,180,986 EXE
45.58 BTC
536,167.33 USD
277
PLC
PlatinCoin
$ 5.02
+111.86% ($2.65) in 12h
+1.1% ($0.05) in 7d
0.00043 BTC
+111.72% in 12 hours
-0.3% in 7 days
2019-10-23 106,671 PLC
45.5 BTC
535,184.06 USD
278
HOT
Hydro
$ 0.011
+5.61% in 12 hours
+79.11% in 7 days
0.0000009 BTC
+5.54% in 12 hours
+76.63% in 7 days
2018-12-05 50,538,344 HOT
45.44 BTC
534,527.02 USD
279
SKM
Skrumble Network
$ 0.0036
-8.62% in 12 hours
+63.05% in 7 days
0.00000031 BTC
-8.68% in 12 hours
+60.79% in 7 days
2019-06-27 145,282,033 SKM
45.07 BTC
530,090.92 USD
280
WAX
WAX
$ 0.052
-0.36% in 12 hours
+7.73% in 7 days
0.0000045 BTC
-0.42% in 12 hours
+6.24% in 7 days
2018-01-27 10,096,346 WAX
45.01 BTC
529,421.13 USD
281
INT
Internet Node Token
$ 0.018
+8.33% in 12 hours
-6.74% in 7 days
0.0000016 BTC
+8.26% in 12 hours
-8.03% in 7 days
2014-08-18 28,895,810 INT
44.89 BTC
528,027.08 USD
282
WXT
Wirex
$ 0.011
+3.59% in 12 hours
+11.86% in 7 days
0.00000096 BTC
+3.52% in 12 hours
+10.31% in 7 days
2019-08-21 46,543,696 WXT
44.71 BTC
525,934.87 USD
283
TRIO
Tripio
$ 0.00092
-0.87% in 12 hours
+5.78% in 7 days
0.000000078 BTC
-0.93% in 12 hours
+4.31% in 7 days
2018-12-05 535,404,293 TRIO
41.9 BTC
492,876.83 USD
284
ZEN
Horizen
$ 10.43
+1.3% ($0.13) in 12h
+6.51% ($0.64) in 7d
0.00089 BTC
+1.24% in 12 hours
+5.03% in 7 days
2018-12-05 46,481 ZEN
41.2 BTC
484,629.36 USD
285
APIX
APIX
$ 0.188
-1.24% in 12 hours
+6.52% in 7 days
0.000016 BTC
-1.3% in 12 hours
+5.04% in 7 days
2019-12-12 2,534,299 APIX
40.5 BTC
476,341.75 USD
286
CELO
Celo Native Asset
$ 2.59
+1.03% ($0.03) in 12h
+40.97% ($0.75) in 7d
0.00022 BTC
+0.96% in 12 hours
+39.02% in 7 days
2020-06-18 179,645 CELO
39.61 BTC
465,936.34 USD
287
AR
Arweave
$ 3.14
+10.2% ($0.29) in 12h
+79.88% ($1.39) in 7d
0.00027 BTC
+10.13% in 12 hours
+77.39% in 7 days
2014-07-17 147,167 AR
39.26 BTC
461,749.04 USD
288
QNT
Quant
$ 10.32
+11.78% ($1.09) in 12h
+37.83% ($2.83) in 7d
0.00088 BTC
+11.71% in 12 hours
+35.92% in 7 days
2019-01-29 43,918 QNT
38.54 BTC
453,329.67 USD
289
TNT
Tierion
$ 0.02
-1.79% in 12 hours
+22.03% in 7 days
0.0000017 BTC
-1.85% in 12 hours
+20.34% in 7 days
2017-07-25 22,321,967 TNT
38.54 BTC
453,327.04 USD
290
BCPT
BlockMason
$ 0.031
-1.07% in 12 hours
+15.52% in 7 days
0.0000026 BTC
-1.13% in 12 hours
+13.92% in 7 days
2017-11-23 14,404,279 BCPT
37.74 BTC
443,900.04 USD
291
DENT
Dent
$ 0.00032
-2.33% in 12 hours
+6.23% in 7 days
0.000000028 BTC
-2.39% in 12 hours
+4.76% in 7 days
2018-12-05 1,355,854,802 DENT
37.31 BTC
438,893.09 USD
292
MET
Metronome
$ 1.1
+3.74% ($0.04) in 12h
+25.21% ($0.22) in 7d
0.000094 BTC
+3.67% in 12 hours
+23.47% in 7 days
2018-12-05 393,264 MET
36.89 BTC
433,890.28 USD
293
HBAR
HashGraph
$ 0.055
+3.84% in 12 hours
+25.23% in 7 days
0.0000046 BTC
+3.77% in 12 hours
+23.49% in 7 days
2019-09-17 7,927,763 HBAR
36.79 BTC
432,678.49 USD
294
CDT
Coindash
$ 0.011
-5.82% in 12 hours
+28.09% in 7 days
0.00000096 BTC
-5.88% in 12 hours
+26.32% in 7 days
2017-11-11 37,625,806 CDT
36.12 BTC
424,866.17 USD
295
XSR
Xensor
$ 0.014
-3.39% in 12 hours
-10.59% in 7 days
0.0000012 BTC
-3.46% in 12 hours
-11.82% in 7 days
2019-12-27 30,128,998 XSR
36.1 BTC
424,665.75 USD
296
AMP
Ampleforth
$ 0.674
-1.75% in 12 hours
-1.31% in 7 days
0.000057 BTC
-1.81% in 12 hours
-2.68% in 7 days
2019-06-27 623,783 AMP
35.75 BTC
420,554.07 USD
297
LBC
LBRY Credits
$ 0.032
+0.81% in 12 hours
-12.71% in 7 days
0.0000027 BTC
+0.74% in 12 hours
-13.92% in 7 days
2016-07-05 13,139,005 LBC
35.74 BTC
420,362.28 USD
298
UQC
Uquid Coin
$ 2.25
+3.88% ($0.08) in 12h
+27.49% ($0.49) in 7d
0.00019 BTC
+3.81% in 12 hours
+25.72% in 7 days
2017-11-29 184,958 UQC
35.43 BTC
416,728.95 USD
299
XHV
Haven
$ 1.48
-6.92% ($0.11) in 12h
-0.18% ($0.00) in 7d
0.00013 BTC
-6.98% in 12 hours
-1.57% in 7 days
2018-12-05 281,161 XHV
35.29 BTC
415,041.01 USD
300
ITC
IoT Chain
$ 0.162
-1.44% in 12 hours
+9.34% in 7 days
0.000014 BTC
-1.5% in 12 hours
+7.82% in 7 days
2018-12-05 2,552,996 ITC
35.21 BTC
414,101.52 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2020-08-15 00:09:18 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: