| Cryptocurrency | Price in | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 6,274.88 +1.41% ($87.0) in 12h -14.2% ($1,039) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | 2010-07-17 | 384,417 BTC 384,417.04 BTC 2,331,564,839.85 USD |
| BCH Bitcoin Cash | $ 1,281.75 +4.44% ($54.5) in 12h +101.51% ($646) in 7d | 0.204 BTC +2.99% in 12 hours +134.87% in 7 days | 2017-08-01 | 458,798 BCH 100,247.73 BTC 629,042,037.34 USD |
| ETH Ethereum | $ 311.04 -1.24% ($3.91) in 12h +6.13% ($18.0) in 7d | 0.05 BTC -2.61% in 12 hours +23.7% in 7 days | 2014-09-30 | 1,193,111 ETH 59,564.67 BTC 373,760,899.04 USD |
| DASH Dash | $ 427.71 +1.85% ($7.79) in 12h +58.81% ($158) in 7d | 0.068 BTC +0.44% in 12 hours +85.1% in 7 days | 2014-02-20 | 321,793 DASH 22,076.35 BTC 138,526,339.81 USD |
| LTC Litecoin | $ 59.24 -1.29% ($0.78) in 12h +9.75% ($5.26) in 7d | 0.0094 BTC -2.66% in 12 hours +27.91% in 7 days | 2012-07-13 | 1,401,164 LTC 13,505.75 BTC 84,746,902.7 USD |
| XMR Monero | $ 126.77 -0.74% ($0.95) in 12h +45.63% ($39.7) in 7d | 0.02 BTC -2.12% in 12 hours +69.73% in 7 days | 2014-06-04 | 573,607 XMR 11,449.55 BTC 71,844,486.14 USD |
| ETC Ethereum Classic | $ 14.8 -9.21% ($1.50) in 12h +8.16% ($1.12) in 7d | 0.0024 BTC -10.47% in 12 hours +26.06% in 7 days | 2016-07-24 | 4,251,869 ETC 11,086.38 BTC 69,565,638.21 USD |
| XRP Ripple | $ 0.198 -1.69% in 12 hours -0.91% in 7 days | 0.000032 BTC -3.05% in 12 hours +15.49% in 7 days | 2014-08-14 | 291,967,094 XRP 9,230.98 BTC 57,923,227.84 USD |
| ZEC Zcash | $ 257.06 -0.94% ($2.43) in 12h +14.86% ($33.3) in 7d | 0.041 BTC -2.2% in 12 hours +33.87% in 7 days | 2016-10-28 | 222,955 ZEC 9,137.22 BTC 57,334,935.4 USD |
| BTG Bitcoin Gold | $ 231.27 -29.98% ($99.0) in 12h +34.96% ($59.9) in 7d | 0.037 BTC -30.88% in 12 hours +57.3% in 7 days | 2017-10-23 | 71,937 BTG 4,071.25 BTC 25,546,597.78 USD |
| NEO Neo | $ 28.05 +1.15% ($0.32) in 12h +6.45% ($1.70) in 7d | 0.0045 BTC -0.25% in 12 hours +24.07% in 7 days | 2017-08-08 | 644,519 NEO 2,855.62 BTC 17,918,680.8 USD |
| LSK Lisk | $ 6.09 +10.92% ($0.60) in 12h +35.74% ($1.60) in 7d | 0.00097 BTC +9.39% in 12 hours +58.21% in 7 days | 2016-05-24 | 3,006,631 LSK 2,831.42 BTC 17,766,799.33 USD |
| OMG OmiseGO | $ 7.38 +6.99% ($0.48) in 12h +17.55% ($1.10) in 7d | 0.0012 BTC +5.51% in 12 hours +37% in 7 days | 2017-06-24 | 2,467,323 OMG 2,758.11 BTC 17,306,787.46 USD |
| XLM Stellar Lumens | $ 0.031 +0.79% in 12 hours +15.6% in 7 days | 0.0000049 BTC -0.5% in 12 hours +34.73% in 7 days | 2015-11-27 | 434,647,302 XLM 2,122.03 BTC 13,315,488.42 USD |
| IOT IOTA | $ 0.637 +6.3% ($0.04) in 12h +85.27% ($0.29) in 7d | 0.0001 BTC +4.82% in 12 hours +115.94% in 7 days | 2017-08-30 | 16,093,194 IOT 1,546.27 BTC 9,702,682.42 USD |
| EOS EOS | $ 1.13 -0.93% in 12 hours +14.39% in 7 days | 0.00018 BTC -2.3% in 12 hours +33.33% in 7 days | 2017-07-03 | 8,300,398 EOS 1,491.47 BTC 9,358,814.4 USD |
| XEM NEM | $ 0.193 +3.82% in 12 hours +6.13% in 7 days | 0.000031 BTC +2.38% in 12 hours +23.7% in 7 days | 2015-03-31 | 48,679,492 XEM 1,452.96 BTC 9,117,123.37 USD |
| VTC Vertcoin | $ 4.42 +10.49% ($0.42) in 12h +11.09% ($0.44) in 7d | 0.0007 BTC +8.96% in 12 hours +29.48% in 7 days | 2014-02-05 | 2,037,866 VTC 1,389.92 BTC 8,721,568.32 USD |
| OTN OTN | $ 35.92 +16.48% ($5.08) in 12h +271.87% ($26.3) in 7d | 0.0057 BTC +14.86% in 12 hours +333.43% in 7 days | 2017-10-18 | 250,503 OTN 1,269.27 BTC 7,964,481.13 USD |
| ADA Ada | $ 0.026 +3.69% in 12 hours +20.59% in 7 days | 0.0000041 BTC +2.25% in 12 hours +40.55% in 7 days | 2017-10-01 | 232,892,110 ADA 926.45 BTC 5,813,342.87 USD |
| WAVES Waves | $ 4.06 +3.41% ($0.13) in 12h +17.09% ($0.59) in 7d | 0.00065 BTC +1.98% in 12 hours +36.47% in 7 days | 2016-06-20 | 1,283,955 WAVES 816.94 BTC 5,126,219.62 USD |
| STRAT Stratis | $ 3.2 +4.66% ($0.14) in 12h +4.44% ($0.14) in 7d | 0.00051 BTC +3.31% in 12 hours +21.73% in 7 days | 2016-08-10 | 1,614,922 STRAT 796.73 BTC 4,999,395.39 USD |
| QTUM Qtum | $ 10.96 -1.28% ($0.14) in 12h +10.65% ($1.05) in 7d | 0.0017 BTC -2.65% in 12 hours +28.96% in 7 days | 2017-05-23 | 389,678 QTUM 692.83 BTC 4,347,424.04 USD |
| NXT Nextcoin | $ 0.063 +2.9% in 12 hours +10.42% in 7 days | 0.00001 BTC +1.48% in 12 hours +28.69% in 7 days | 2014-01-18 | 62,705,000 NXT 631.68 BTC 3,963,715.91 USD |
| MONA Monacoin | $ 3.07 +2.18% ($0.07) in 12h +20.04% ($0.51) in 7d | 0.00049 BTC +0.76% in 12 hours +39.91% in 7 days | 2014-08-02 | 1,297,538 MONA 625.04 BTC 3,922,045.51 USD |
| OK OkCash | $ 0.438 +38.8% ($0.12) in 12h +64.25% ($0.17) in 7d | 0.00007 BTC +37.02% in 12 hours +91.44% in 7 days | 2015-05-31 | 10,991,046 OK 624.94 BTC 3,921,410.23 USD |
| XDN DuckNote | $ 0.0018 -0.38% in 12 hours -19.3% in 7 days | 0.00000029 BTC -1.76% in 12 hours -5.94% in 7 days | 2014-06-21 | 1,849,082,454 XDN 557.03 BTC 3,495,301.42 USD |
| GRS Groestl | $ 0.506 +7.19% ($0.03) in 12h -31.83% ($0.24) in 7d | 0.000081 BTC +5.71% in 12 hours -20.55% in 7 days | 2014-04-03 | 7,116,869 GRS 554.95 BTC 3,482,248.24 USD |
| GNT Golem | $ 0.199 -0.01% in 12 hours +5.03% in 7 days | 0.000032 BTC -1.4% in 12 hours +22.41% in 7 days | 2017-02-18 | 17,444,445 GNT 549.4 BTC 3,447,430.39 USD |
| DGB DigiByte | $ 0.0084 +5.66% in 12 hours +1.2% in 7 days | 0.0000013 BTC +4.2% in 12 hours +17.95% in 7 days | 2014-03-14 | 397,982,478 DGB 516.07 BTC 3,238,272.22 USD |
| BTS BitShares | $ 0.079 -1.91% in 12 hours +36.75% in 7 days | 0.000013 BTC -3.27% in 12 hours +59.39% in 7 days | 2014-11-26 | 39,749,574 BTS 505.01 BTC 3,168,860.78 USD |
| FCT Factom | $ 17.37 +0.62% ($0.11) in 12h +22.03% ($3.14) in 7d | 0.0028 BTC -0.78% in 12 hours +42.23% in 7 days | 2015-10-05 | 176,112 FCT 489.82 BTC 3,073,548.16 USD |
| XVG VERGE | $ 0.0061 +6.74% in 12 hours -31.65% in 7 days | 0.00000098 BTC +5.37% in 12 hours -20.34% in 7 days | 2016-02-18 | 500,013,883 XVG 466.16 BTC 2,925,065.45 USD |
| BCN Bytecoin | $ 0.0011 +3.17% in 12 hours -9.22% in 7 days | 0.00000018 BTC +1.74% in 12 hours +5.81% in 7 days | 2014-05-20 | 2,189,014,757 BCN 390.26 BTC 2,448,807.9 USD |
| DOGE Dogecoin | $ 0.0011 +3.02% in 12 hours -8.05% in 7 days | 0.00000017 BTC +1.59% in 12 hours +7.17% in 7 days | 2013-12-18 | 2,175,391,518 DOGE 385.21 BTC 2,417,170.4 USD |
| MCO Monaco | $ 5.54 +7.33% ($0.38) in 12h -2.79% ($0.16) in 7d | 0.00088 BTC +5.96% in 12 hours +13.3% in 7 days | 2017-08-31 | 429,656 MCO 367.36 BTC 2,305,107.04 USD |
| SALT Salt | $ 3.77 +9.53% ($0.33) in 12h +50.42% ($1.26) in 7d | 0.0006 BTC +8.12% in 12 hours +75.31% in 7 days | 2017-10-16 | 580,769 SALT 326.75 BTC 2,050,305.02 USD |
| CVC Civic | $ 0.275 -3.63% in 12 hours -5.82% in 7 days | 0.000044 BTC -4.97% in 12 hours +9.77% in 7 days | 2017-07-16 | 6,887,671 CVC 310.48 BTC 1,948,208.45 USD |
| ARK Ark | $ 2.84 +4.4% ($0.12) in 12h +14.38% ($0.36) in 7d | 0.00045 BTC +2.96% in 12 hours +33.32% in 7 days | 2017-03-21 | 706,356 ARK 309.25 BTC 1,940,508.78 USD |
| SC Siacoin | $ 0.004 -0.2% in 12 hours +13.07% in 7 days | 0.00000064 BTC -1.48% in 12 hours +31.79% in 7 days | 2014-05-10 | 462,386,535 SC 298.11 BTC 1,870,619.74 USD |
| PAY TenX Pay Token | $ 1.63 +1.86% ($0.03) in 12h +3.72% ($0.06) in 7d | 0.00026 BTC +0.45% in 12 hours +20.89% in 7 days | 2017-03-26 | 1,116,571 PAY 286.96 BTC 1,800,617.61 USD |
| MTL Metal | $ 4.36 +6.59% ($0.27) in 12h -11.78% ($0.58) in 7d | 0.00069 BTC +5.22% in 12 hours +2.83% in 7 days | 2017-07-11 | 406,030 MTL 266.69 BTC 1,673,446.63 USD |
| SYS Syscoin | $ 0.214 +5.85% in 12 hours +10.26% in 7 days | 0.000034 BTC +4.5% in 12 hours +28.51% in 7 days | 2014-08-17 | 8,041,455 SYS 264.28 BTC 1,658,329.12 USD |
| XZC ZeroCoin | $ 17.45 +19.7% ($2.87) in 12h +10.29% ($1.63) in 7d | 0.0028 BTC +18.04% in 12 hours +28.55% in 7 days | 2016-10-20 | 101,889 XZC 257.21 BTC 1,613,973.92 USD |
| MAID MaidSafe | $ 0.407 -0.48% in 12 hours +23.01% in 7 days | 0.000065 BTC -1.76% in 12 hours +43.37% in 7 days | 2014-07-10 | 3,933,735 MAID 256.29 BTC 1,608,173.95 USD |
| ADX AdEx | $ 0.893 +2.92% ($0.03) in 12h +9.9% ($0.08) in 7d | 0.00014 BTC +1.49% in 12 hours +28.09% in 7 days | 2017-07-11 | 1,764,878 ADX 247.06 BTC 1,550,264.87 USD |
| STEEM STEEM | $ 0.872 +1.54% in 12 hours -2.89% in 7 days | 0.00014 BTC +0.13% in 12 hours +13.19% in 7 days | 2016-04-17 | 1,721,986 STEEM 242.86 BTC 1,523,911.35 USD |
| KMD Komodo | $ 2.08 +3.87% ($0.08) in 12h -22.62% ($0.61) in 7d | 0.00033 BTC +2.54% in 12 hours -9.81% in 7 days | 2017-02-11 | 734,175 KMD 235.06 BTC 1,474,969.24 USD |
| TRIG TRIG Token | $ 0.542 +8.21% ($0.04) in 12h -10.79% ($0.07) in 7d | 0.000086 BTC +6.71% in 12 hours +3.98% in 7 days | 2016-09-09 | 2,854,908 TRIG 231.01 BTC 1,449,569.08 USD |
| DCR Decred | $ 31.81 +2.15% ($0.67) in 12h +11.19% ($3.20) in 7d | 0.0051 BTC +0.84% in 12 hours +29.59% in 7 days | 2016-02-09 | 46,044 DCR 225.73 BTC 1,416,403.83 USD |
| NAV Navajocoin | $ 0.815 +10.6% ($0.08) in 12h +2.94% ($0.02) in 7d | 0.00013 BTC +9.06% in 12 hours +19.98% in 7 days | 2014-07-07 | 1,860,224 NAV 223.17 BTC 1,400,363.16 USD |
| BAT Basic Attention Token | $ 0.134 +0.09% in 12 hours -3.82% in 7 days | 0.000021 BTC -1.19% in 12 hours +12.1% in 7 days | 2017-09-18 | 9,792,024 BAT 204.89 BTC 1,285,647.25 USD |
| RCN Ripio Credit Network | $ 0.116 +2.13% in 12 hours -26.97% in 7 days | 0.000018 BTC +0.82% in 12 hours -16.32% in 7 days | 2017-11-07 | 10,655,185 RCN 191.07 BTC 1,198,934.26 USD |
| POT Potcoin | $ 0.122 +2.22% in 12 hours +10.84% in 7 days | 0.000019 BTC +0.91% in 12 hours +29.19% in 7 days | 2014-03-21 | 9,561,832 POT 176.74 BTC 1,108,993.25 USD |
| ZEN Zencash | $ 22.61 +5.84% ($1.25) in 12h +6.31% ($1.34) in 7d | 0.0036 BTC +4.38% in 12 hours +23.91% in 7 days | 2017-06-05 | 49,775 ZEN 172.23 BTC 1,080,700.07 USD |
| FRST FirstCoin | $ 15.08 +3.48% ($0.51) in 12h -9.53% ($1.59) in 7d | 0.0024 BTC +2.15% in 12 hours +5.44% in 7 days | 2016-12-14 | 63,605 FRST 150.64 BTC 945,244.05 USD |
| STORJ Storj | $ 0.47 +4.18% in 12 hours -2.27% in 7 days | 0.000075 BTC +2.74% in 12 hours +13.91% in 7 days | 2017-07-11 | 1,933,082 STORJ 138.16 BTC 866,952.29 USD |
| AST ASTRAL | $ 0.222 -4.99% in 12 hours -6.91% in 7 days | 0.000035 BTC -6.21% in 12 hours +8.5% in 7 days | 2017-03-23 | 3,641,342 AST 135.77 BTC 851,963.41 USD |
| PIVX Pivx | $ 3.13 -0.68% ($0.02) in 12h -2.57% ($0.08) in 7d | 0.0005 BTC -1.95% in 12 hours +13.56% in 7 days | 2017-02-13 | 187,504 PIVX 94.02 BTC 589,945.05 USD |
| BCC BitConnect | $ 237.73 +5.06% ($11.5) in 12h -13.79% ($38.0) in 7d | 0.038 BTC +3.61% in 12 hours +0.63% in 7 days | 2014-04-25 | 2,153 BCC 78.83 BTC 494,657.8 USD |