Top Cryptocurrency List *

Cryptocurrency List 2016 | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 2,577.43
+11.56% ($267) in 12h
+9.45% ($223) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 154,438 BTC
154,437.98 BTC
398,052,436 USD
ETH
Ethereum
$ 230.59
+10.53% ($22.0) in 12h
+11.79% ($24.3) in 7d
0.089 BTC
-0.92% in 12 hours
+2.14% in 7 days
2014-09-30 1,927,088 ETH
172,409.41 BTC
444,372,458.22 USD
LTC
Litecoin
$ 44.47
+7.15% ($2.97) in 12h
-1.06% ($0.48) in 7d
0.017 BTC
-3.96% in 12 hours
-9.6% in 7 days
2012-07-13 2,301,952 LTC
39,719.96 BTC
102,375,241.67 USD
DASH
Dash
$ 191.98
+14.73% ($24.7) in 12h
+11.73% ($20.2) in 7d
0.074 BTC
+2.84% in 12 hours
+2.08% in 7 days
2014-02-20 186,539 DASH
13,894.66 BTC
35,812,458.79 USD
ETC
Ethereum Classic
$ 15.79
+5.84% ($0.87) in 12h
-10.14% ($1.78) in 7d
0.0061 BTC
-5.13% in 12 hours
-17.9% in 7 days
2016-07-24 1,602,378 ETC
9,814.69 BTC
25,296,624.5 USD
XRP
Ripple
$ 0.183
+7.62% in 12 hours
-5.98% in 7 days
0.000071 BTC
-3.53% in 12 hours
-14.1% in 7 days
2014-08-14 133,993,640 XRP
9,506.63 BTC
24,502,628.35 USD
ZEC
Zcash
$ 211.9
+10.04% ($19.3) in 12h
+7.81% ($15.4) in 7d
0.082 BTC
-1.37% in 12 hours
-1.49% in 7 days
2016-10-28 72,962 ZEC
5,998.53 BTC
15,460,776.2 USD
XMR
Monero
$ 39.71
+10.6% ($3.81) in 12h
+3.33% ($1.28) in 7d
0.015 BTC
-0.86% in 12 hours
-5.59% in 7 days
2014-06-04 239,627 XMR
3,692.16 BTC
9,516,257.63 USD
BTS
BitShares
$ 0.128
+11.75% in 12 hours
-3.59% in 7 days
0.00005 BTC
+0.17% in 12 hours
-11.91% in 7 days
2014-11-26 72,532,564 BTS
3,602.46 BTC
9,285,067.41 USD
STRAT
Stratis
$ 4.72
+13.84% ($0.57) in 12h
+23.6% ($0.90) in 7d
0.0018 BTC
+2.05% in 12 hours
+12.93% in 7 days
2016-08-10 1,919,334 STRAT
3,511.66 BTC
9,051,043.11 USD
NXT
Nextcoin
$ 0.106
+10.49% in 12 hours
+25.32% in 7 days
0.000041 BTC
-0.96% in 12 hours
+14.5% in 7 days
2014-01-18 80,810,709 NXT
3,337.42 BTC
8,601,950.66 USD
EOS $ 1.76
+10.28% ($0.16) in 12h
-0.36% ($0.01) in 7d
0.00068 BTC
-1.15% in 12 hours
-8.96% in 7 days
2017-06-28 3,417,679 EOS
2,333.05 BTC
6,013,268.74 USD
STR
Stellar
$ 0.02
+11.57% in 12 hours
+17.29% in 7 days
0.0000078 BTC
+0.01% in 12 hours
+7.17% in 7 days
2014-01-29 268,520,504 STR
2,081.03 BTC
5,363,710.37 USD
DOGE
Dogecoin
$ 0.0019
+7.6% in 12 hours
+3.66% in 7 days
0.00000073 BTC
-3.55% in 12 hours
-5.29% in 7 days
2013-12-18 2,580,816,472 DOGE
1,888.3 BTC
4,866,951.57 USD
SC
Siacoin
$ 0.0082
+10.47% in 12 hours
+4.33% in 7 days
0.0000032 BTC
-0.98% in 12 hours
-4.68% in 7 days
2014-05-10 533,062,282 SC
1,701.4 BTC
4,385,220.75 USD
ANS
Antshares
$ 6.91
+16.83% ($1.00) in 12h
+12.16% ($0.75) in 7d
0.0027 BTC
+4.72% in 12 hours
+2.48% in 7 days
2016-10-26 616,450 ANS
1,652.64 BTC
4,259,558.47 USD
GNT
Golem
$ 0.289
+13.7% ($0.03) in 12h
-0.56% ($0.00) in 7d
0.00011 BTC
+1.92% in 12 hours
-9.15% in 7 days
2017-02-18 10,818,077 GNT
1,213.97 BTC
3,128,905.86 USD
LSK
Lisk
$ 1.85
+10.33% ($0.17) in 12h
+5.04% ($0.09) in 7d
0.00072 BTC
-1.11% in 12 hours
-4.02% in 7 days
2016-05-24 1,473,743 LSK
1,056.28 BTC
2,722,480.8 USD
DGB
DigiByte
$ 0.012
+11.43% in 12 hours
-2.51% in 7 days
0.0000047 BTC
-0.12% in 12 hours
-10.93% in 7 days
2014-03-14 206,623,934 DGB
976.31 BTC
2,516,361.77 USD
XEM
NEM
$ 0.139
+6.51% in 12 hours
+7.31% in 7 days
0.000054 BTC
-4.53% in 12 hours
-1.95% in 7 days
2015-03-31 17,488,032 XEM
945.35 BTC
2,436,557.92 USD
STEEM
STEEM
$ 1.31
+9.54% ($0.11) in 12h
+6.71% ($0.08) in 7d
0.00051 BTC
-1.81% in 12 hours
-2.5% in 7 days
2016-04-17 1,855,950 STEEM
941.94 BTC
2,427,786.75 USD
OMG
OmiseGO
$ 0.592
+23.26% ($0.11) in 12h
+10000% ($0.59) in 7d
0.00023 BTC
+10.49% in 12 hours
+10000% in 7 days
2017-06-07 4,025,747 OMG
924.95 BTC
2,383,983.43 USD
REP
Augur
$ 17.88
+7.21% ($1.20) in 12h
-14.73% ($3.09) in 7d
0.0069 BTC
-3.9% in 12 hours
-22.09% in 7 days
2016-03-09 132,015 REP
915.8 BTC
2,360,412.64 USD
GNO
Gnosis
$ 222.72
+5.26% ($11.1) in 12h
+5.37% ($11.4) in 7d
0.086 BTC
-5.64% in 12 hours
-3.72% in 7 days
2017-05-01 9,974 GNO
861.89 BTC
2,221,446.73 USD
CVC
Civic
$ 0.161
+3.49% in 12 hours
-4.33% in 7 days
0.000062 BTC
-7.24% in 12 hours
-29.08% in 7 days
2017-07-16 13,806,562 CVC
861.81 BTC
2,221,240.01 USD
SNT
Status Network Token
$ 0.03
+9.86% in 12 hours
+10.12% in 7 days
0.000012 BTC
-1.52% in 12 hours
+0.61% in 7 days
2017-06-28 67,929,268 SNT
786.03 BTC
2,025,925.79 USD
LBC
LBRY Credits
$ 0.376
+25.52% ($0.08) in 12h
+23.27% ($0.07) in 7d
0.00015 BTC
+12.51% in 12 hours
+12.63% in 7 days
2016-07-05 5,272,718 LBC
769.73 BTC
1,983,934.76 USD
FCT
Factom
$ 16.75
+14.15% ($2.08) in 12h
+4.61% ($0.74) in 7d
0.0065 BTC
+2.32% in 12 hours
-4.42% in 7 days
2015-10-05 114,877 FCT
746.73 BTC
1,924,635 USD
ICN
Iconomi
$ 2.14
+64.3% ($0.84) in 12h
-8.64% ($0.20) in 7d
0.00083 BTC
+47.27% in 12 hours
-16.53% in 7 days
2014-03-20 881,917 ICN
732.09 BTC
1,886,918.75 USD
XLM
Lumen
$ 0.02
+12.1% in 12 hours
+16.53% in 7 days
0.0000078 BTC
+0.48% in 12 hours
+6.47% in 7 days
2015-11-27 93,269,513 XLM
725.64 BTC
1,870,275.01 USD
EDG
Edgeless
$ 0.536
+17.28% ($0.08) in 12h
+2.7% ($0.01) in 7d
0.00021 BTC
+5.13% in 12 hours
-6.17% in 7 days
2017-04-18 3,220,087 EDG
670.01 BTC
1,726,906.2 USD
NMR
Numeraire
$ 38
+27.72% ($8.25) in 12h
+32.26% ($9.27) in 7d
0.015 BTC
+14.48% in 12 hours
+20.84% in 7 days
2017-06-22 42,590 NMR
627.88 BTC
1,618,326.39 USD
BNT
Bantam
$ 2.15
+10.74% ($0.21) in 12h
+4.19% ($0.09) in 7d
0.00083 BTC
-0.73% in 12 hours
-4.81% in 7 days
2015-12-30 733,069 BNT
612.08 BTC
1,577,597.66 USD
MTL
Metal
$ 3.9
+14.09% ($0.48) in 12h
+13.49% ($0.46) in 7d
0.0015 BTC
+2.26% in 12 hours
+3.69% in 7 days
2017-07-08 383,692 MTL
580.91 BTC
1,497,240.07 USD
ARDR
Ardor
$ 0.115
+10.34% in 12 hours
+12.33% in 7 days
0.000045 BTC
-1.09% in 12 hours
+2.63% in 7 days
2016-10-13 12,285,014 ARDR
547.61 BTC
1,411,429.3 USD
CHC
ChainCoin
$ 1.35
-16.58% ($0.27) in 12h
-55.9% ($1.71) in 7d
0.00052 BTC
-25.22% in 12 hours
-59.7% in 7 days
2017-03-23 1,025,485 CHC
536.79 BTC
1,383,536.3 USD
WAVES
Waves
$ 2.99
+10.07% ($0.27) in 12h
+6.65% ($0.19) in 7d
0.0012 BTC
-1.34% in 12 hours
-2.56% in 7 days
2016-06-20 451,161 WAVES
524.05 BTC
1,350,697.82 USD
VTC
Vertcoin
$ 0.56
+2.78% in 12 hours
+46.39% in 7 days
0.00022 BTC
-7.87% in 12 hours
+33.75% in 7 days
2014-02-05 2,380,161 VTC
517.1 BTC
1,332,792.85 USD
GAME
GameCredits
$ 1.89
+9.4% ($0.16) in 12h
+6.3% ($0.11) in 7d
0.00073 BTC
-1.94% in 12 hours
-2.87% in 7 days
2016-04-17 688,494 GAME
504.52 BTC
1,300,363.09 USD
BLK
Blackcoin
$ 0.277
+1.31% in 12 hours
+26.53% in 7 days
0.00011 BTC
-9.18% in 12 hours
+15.61% in 7 days
2014-03-20 4,676,734 BLK
503.15 BTC
1,296,822.66 USD
BCN
Bytecoin
$ 0.0013
+0.26% in 12 hours
-19.95% in 7 days
0.00000052 BTC
-10.13% in 12 hours
-26.86% in 7 days
2014-05-20 971,131,977 BCN
501.03 BTC
1,291,362.88 USD
PPC
Peercoin
$ 2.02
+14.48% ($0.26) in 12h
+2.1% ($0.04) in 7d
0.00078 BTC
+2.62% in 12 hours
-6.71% in 7 days
2013-04-06 604,133 PPC
473.4 BTC
1,220,140.5 USD
PIVX
Pivx
$ 2.13
+12.23% ($0.23) in 12h
+7.21% ($0.14) in 7d
0.00083 BTC
+0.6% in 12 hours
-2.05% in 7 days
2017-02-13 526,269 PIVX
434.59 BTC
1,120,130.41 USD
NMC
Namecoin
$ 2.26
+15.98% ($0.31) in 12h
+1.51% ($0.03) in 7d
0.00088 BTC
+3.96% in 12 hours
-7.26% in 7 days
2012-10-16 482,790 NMC
423.74 BTC
1,092,154.34 USD
MAID
MaidSafe
$ 0.348
+13.72% ($0.04) in 12h
+13.52% ($0.04) in 7d
0.00014 BTC
+1.94% in 12 hours
+3.72% in 7 days
2014-07-10 2,751,446 MAID
371.6 BTC
957,760.24 USD
DCT
Decent
$ 0.631
+23.28% ($0.12) in 12h
+120.9% ($0.35) in 7d
0.00024 BTC
+10.5% in 12 hours
+101.83% in 7 days
2017-03-23 1,426,372 DCT
349.24 BTC
900,128.16 USD
SYS
Syscoin
$ 0.096
+14.77% in 12 hours
+6.89% in 7 days
0.000037 BTC
+2.87% in 12 hours
-2.34% in 7 days
2014-08-17 9,352,007 SYS
346.52 BTC
893,132.97 USD
VIA
Viacoin
$ 1.03
+17.11% ($0.15) in 12h
+40.4% ($0.30) in 7d
0.0004 BTC
+4.98% in 12 hours
+28.28% in 7 days
2014-07-18 837,543 VIA
333.94 BTC
860,695.11 USD
XVG
VERGE
$ 0.003
+13.54% in 12 hours
+12.3% in 7 days
0.0000012 BTC
+1.77% in 12 hours
+2.61% in 7 days
2016-02-18 284,179,646 XVG
332.49 BTC
856,958.45 USD
AMP
Synereo
$ 0.247
+20% ($0.04) in 12h
+26.29% ($0.05) in 7d
0.000096 BTC
+7.56% in 12 hours
+15.39% in 7 days
2015-12-04 2,433,759 AMP
233.51 BTC
601,846.97 USD
DCR
Decred
$ 26.46
+11.09% ($2.64) in 12h
-1.03% ($0.28) in 7d
0.01 BTC
-0.42% in 12 hours
-9.58% in 7 days
2016-02-09 22,067 DCR
226.57 BTC
583,977.14 USD
XCP
Counterparty
$ 8.91
+11.14% ($0.89) in 12h
+15.71% ($1.21) in 7d
0.0035 BTC
-0.38% in 12 hours
+5.72% in 7 days
2014-03-09 64,629 XCP
223.53 BTC
576,140.4 USD
PAY
TenX Pay Token
$ 0.53
+6.33% ($0.03) in 12h
-16.93% ($0.11) in 7d
0.00021 BTC
-4.69% in 12 hours
-24.1% in 7 days
2017-03-26 1,016,894 PAY
209.06 BTC
538,840.39 USD
ADX
AdEx
$ 0.135
+9.87% in 12 hours
-40.48% in 7 days
0.000052 BTC
-1.02% in 12 hours
-45.62% in 7 days
2017-07-11 3,335,393 ADX
174.64 BTC
450,124.61 USD
SYNX
Syndicate
$ 0.313
+8.55% ($0.02) in 12h
+218.71% ($0.21) in 7d
0.00012 BTC
-2.7% in 12 hours
+191.2% in 7 days
2016-08-25 1,433,808 SYNX
173.87 BTC
448,137.69 USD
FUN
AlphabetCoinFund
$ 0.013
+11.12% in 12 hours
-16.81% in 7 days
0.0000051 BTC
-0.39% in 12 hours
-23.99% in 7 days
2016-12-21 33,155,989 FUN
168.1 BTC
433,267.49 USD
BURST
BURSTCoin
$ 0.0094
+6.14% in 12 hours
+0.73% in 7 days
0.0000037 BTC
-4.39% in 12 hours
-7.97% in 7 days
2014-09-07 44,987,455 BURST
164.76 BTC
424,647.41 USD
BUS $ 88.69
+0.78% ($0.69) in 12h
+2.55% ($2.21) in 7d
0.034 BTC
-9.66% in 12 hours
-7.18% in 7 days
2017-07-18 4,637 BUS
159.54 BTC
411,213.06 USD
KMD
Komodo
$ 1.32
+20.32% ($0.22) in 12h
+31.76% ($0.32) in 7d
0.00051 BTC
+7.85% in 12 hours
+20.38% in 7 days
2017-02-11 292,909 KMD
149.91 BTC
386,393.47 USD
NAV
Navajocoin
$ 0.27
+16.78% ($0.04) in 12h
+27.65% ($0.06) in 7d
0.0001 BTC
+4.68% in 12 hours
+16.63% in 7 days
2014-07-07 1,259,220 NAV
131.98 BTC
340,159.58 USD
GBYTE
Byteball
$ 546.42
+13.96% ($66.9) in 12h
+4.05% ($21.3) in 7d
0.212 BTC
+2.66% in 12 hours
-4.93% in 7 days
2017-04-06 617 GBYTE
130.76 BTC
337,033.69 USD
ANT
Aragon
$ 2.07
+12.76% ($0.23) in 12h
+6.75% ($0.13) in 7d
0.0008 BTC
+1.08% in 12 hours
-2.46% in 7 days
2017-05-17 145,125 ANT
116.4 BTC
300,013.09 USD
CLAM
Clams
$ 4.22
+18.21% ($0.65) in 12h
+22.5% ($0.78) in 7d
0.0016 BTC
+5.96% in 12 hours
+11.92% in 7 days
2014-07-06 66,340 CLAM
108.67 BTC
280,084.74 USD
XDN
DuckNote
$ 0.0021
+20.3% in 12 hours
+11.09% in 7 days
0.00000083 BTC
+7.83% in 12 hours
+1.5% in 7 days
2014-06-21 127,474,453 XDN
105.8 BTC
272,701.43 USD
RDD
Reddcoin
$ 0.0012
+11.57% in 12 hours
-0.87% in 7 days
0.00000048 BTC
+0.01% in 12 hours
-9.42% in 7 days
2014-03-14 220,234,272 RDD
105.75 BTC
272,556.6 USD
UBQ
Ubiq
$ 1.26
+21.31% ($0.22) in 12h
+28.22% ($0.28) in 7d
0.00049 BTC
+8.74% in 12 hours
+17.15% in 7 days
2017-02-08 174,216 UBQ
85.36 BTC
220,021.08 USD
CLOAK
Cloakcoin
$ 4.99
+19.99% ($0.83) in 12h
-1.7% ($0.09) in 7d
0.0019 BTC
+8.09% in 12 hours
-10.18% in 7 days
2014-06-04 40,128 CLOAK
77.62 BTC
200,053.64 USD
POT
Potcoin
$ 0.096
+8.24% in 12 hours
+11.8% in 7 days
0.000037 BTC
-2.49% in 12 hours
+2.15% in 7 days
2014-03-21 1,944,036 POT
72.46 BTC
186,750.11 USD
SIB
SibCoin
$ 1.87
+1.63% ($0.03) in 12h
+84.78% ($0.86) in 7d
0.00073 BTC
-8.44% in 12 hours
+68.83% in 7 days
2016-03-26 99,030 SIB
71.98 BTC
185,532.06 USD
ARK
Ark
$ 0.535
+21.05% ($0.09) in 12h
+19.87% ($0.09) in 7d
0.00021 BTC
+9.05% in 12 hours
+9.52% in 7 days
2017-03-21 343,879 ARK
71.35 BTC
183,904.84 USD
TIME
Chronobank
$ 16.52
+11.23% ($1.67) in 12h
+6.81% ($1.05) in 7d
0.0064 BTC
+0.2% in 12 hours
-2.41% in 7 days
2017-02-28 10,998 TIME
70.51 BTC
181,738.07 USD
EXP
Expanse
$ 1.89
+12% ($0.20) in 12h
+25.32% ($0.38) in 7d
0.00073 BTC
+0.9% in 12 hours
+14.5% in 7 days
2015-09-17 95,657 EXP
70.01 BTC
180,456.45 USD
FLDC
FoldingCoin
$ 0.014
+15.49% in 12 hours
+0.33% in 7 days
0.0000052 BTC
+4.04% in 12 hours
-8.34% in 7 days
2015-01-16 12,659,912 FLDC
66.36 BTC
171,032.02 USD
BCC
BTCtalkcoin
$ 63.97
+10.36% ($6.01) in 12h
+11.49% ($6.59) in 7d
0.025 BTC
-0.58% in 12 hours
+1.86% in 7 days
2014-04-25 2,399 BCC
59.55 BTC
153,478.5 USD
*Top cryptocurrencies by exchange volume
2017-07-20 14:32:50 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer