CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 34,253.74
+1.08% ($366) in 12h
+6.7% ($2,152) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 317,596 BTC
317,304.16 BTC
10,878,866,987.76 USD
ETH
Ethereum
$ 2,167.02
+0.29% ($6.31) in 12h
+9.72% ($192) in 7d
0.063 BTC
-0.78% in 12 hours
+2.83% in 7 days
2014-09-30 3,218,819 ETH
203,447.17 BTC
6,975,246,342.65 USD
AXS
Axie Infinity
$ 39.07
-12.52% ($5.59) in 12h
+96.56% ($19.2) in 7d
0.0011 BTC
-13.46% in 12 hours
+84.21% in 7 days
2020-11-04 52,452,975 AXS
59,775.7 BTC
2,049,427,450.87 USD
C98
Coin98
$ 1.77
+13.17% ($0.21) in 12h
+83.73% ($0.81) in 7d
0.000052 BTC
+11.96% in 12 hours
+73.46% in 7 days
2021-07-23 909,877,145 C98
47,062.51 BTC
1,613,551,941.78 USD
DOGE
Dogecoin
$ 0.194
-0.46% in 12 hours
+3.02% in 7 days
0.0000057 BTC
-1.52% in 12 hours
-3.45% in 7 days
2013-12-18 4,904,338,345 DOGE
27,758.15 BTC
951,696,393.26 USD
BNB
Binance Coin
$ 299.66
-0.86% ($2.61) in 12h
-1.65% ($5.02) in 7d
0.0087 BTC
-1.92% in 12 hours
-7.83% in 7 days
2018-01-23 2,948,816 BNB
25,773.55 BTC
883,653,650.35 USD
TLM
Alien Worlds
$ 0.245
-10.53% ($0.03) in 12h
+16.38% ($0.03) in 7d
0.0000072 BTC
-11.49% in 12 hours
+9.07% in 7 days
2021-04-13 2,301,045,829 TLM
16,442.46 BTC
563,734,754.9 USD
DEXE
DeXe
$ 21.2
+43.68% ($6.44) in 12h
+134.31% ($12.2) in 7d
0.00062 BTC
+42.14% in 12 hours
+121% in 7 days
2021-03-05 26,180,347 DEXE
16,186.85 BTC
554,970,997.22 USD
ETC
Ethereum Classic
$ 48.19
+3.02% ($1.41) in 12h
+13.29% ($5.65) in 7d
0.0014 BTC
+1.92% in 12 hours
+6.17% in 7 days
2016-07-24 11,426,935 ETC
16,059.84 BTC
550,616,341.05 USD
DOT
Polkadot
$ 13.38
-1.34% ($0.18) in 12h
+6.07% ($0.77) in 7d
0.00039 BTC
-2.39% in 12 hours
-0.59% in 7 days
2020-07-17 36,065,693 DOT
14,076.13 BTC
482,604,383.84 USD
ALICE
My Neighbor Alice
$ 9.52
+4.45% ($0.41) in 12h
+56.75% ($3.45) in 7d
0.00028 BTC
+3.33% in 12 hours
+46.9% in 7 days
2021-03-15 46,369,959 ALICE
12,880.69 BTC
441,618,204.6 USD
FIL
Filecoin
$ 48.75
-1.52% ($0.75) in 12h
+4.07% ($1.91) in 7d
0.0014 BTC
-2.57% in 12 hours
-2.47% in 7 days
2020-10-15 8,272,891 FIL
11,763.89 BTC
403,328,541.64 USD
ADA
Cardano
$ 1.23
+1.65% in 12 hours
+1.78% in 7 days
0.000036 BTC
+0.56% in 12 hours
-4.61% in 7 days
2017-10-01 294,549,659 ADA
10,548.31 BTC
361,652,062.33 USD
THETA
Theta
$ 6.23
+13.53% ($0.74) in 12h
+36.65% ($1.67) in 7d
0.00018 BTC
+12.31% in 12 hours
+28.07% in 7 days
2018-12-05 56,284,462 THETA
10,223.58 BTC
350,518,446.3 USD
OKB
OKB
$ 14.14
+1.12% ($0.16) in 12h
+29.05% ($3.18) in 7d
0.00041 BTC
+0.04% in 12 hours
+20.94% in 7 days
2019-06-13 24,289,043 OKB
10,018.11 BTC
343,473,807.06 USD
XRP
XRP
$ 0.603
-0.44% in 12 hours
+1.21% in 7 days
0.000018 BTC
-1.51% in 12 hours
-5.15% in 7 days
2014-08-14 565,909,459 XRP
9,960.54 BTC
341,500,228.74 USD
LINK
ChainLink
$ 16.57
+0.04% in 12 hours
+4.53% in 7 days
0.00048 BTC
-1.03% in 12 hours
-2.03% in 7 days
2018-12-05 20,546,088 LINK
9,927.66 BTC
340,372,711.23 USD
SAND
The Sandbox
$ 0.696
-13.74% ($0.11) in 12h
+38.06% ($0.19) in 7d
0.00002 BTC
-14.66% in 12 hours
+29.39% in 7 days
2020-08-14 466,009,469 SAND
9,457.92 BTC
324,267,737.32 USD
MATIC
MATIC Network
$ 0.937
+1.28% in 12 hours
+12.74% in 7 days
0.000027 BTC
+0.2% in 12 hours
+5.66% in 7 days
2019-04-26 338,363,545 MATIC
9,243.8 BTC
316,926,489.47 USD
ICP
Internet Computer
$ 42.46
+10.11% ($3.90) in 12h
+26.21% ($8.82) in 7d
0.0012 BTC
+8.93% in 12 hours
+18.28% in 7 days
2021-05-10 6,750,892 ICP
8,359.69 BTC
286,614,559.73 USD
LTC
Litecoin
$ 125.48
+0.11% ($0.14) in 12h
+1.97% ($2.43) in 7d
0.0037 BTC
-0.96% in 12 hours
-4.43% in 7 days
2012-07-13 2,071,478 LTC
7,581.59 BTC
259,936,984.94 USD
BCH
Bitcoin Cash
$ 450.54
-1.12% ($5.11) in 12h
+0.15% ($0.69) in 7d
0.013 BTC
-2.18% in 12 hours
-6.14% in 7 days
2017-08-01 449,305 BCH
5,904.29 BTC
202,430,358.8 USD
CHR
Chromia
$ 0.335
-7.32% ($0.03) in 12h
+44.3% ($0.10) in 7d
0.0000098 BTC
-8.31% in 12 hours
+35.24% in 7 days
2019-07-30 586,305,195 CHR
5,725.64 BTC
196,305,389.51 USD
EOS
EOS
$ 3.64
-0.4% in 12 hours
-2.45% in 7 days
0.00011 BTC
-1.46% in 12 hours
-8.58% in 7 days
2017-07-03 53,526,421 EOS
5,675.41 BTC
194,582,956.51 USD
SOL
Solana
$ 28.14
-1.04% ($0.30) in 12h
+3.08% ($0.84) in 7d
0.00082 BTC
-2.1% in 12 hours
-3.39% in 7 days
2020-04-10 6,624,339 SOL
5,437.1 BTC
186,412,644.76 USD
TRX
TRON
$ 0.057
+0.15% in 12 hours
+0.06% in 7 days
0.0000017 BTC
-0.92% in 12 hours
-6.23% in 7 days
2017-11-11 3,060,421,640 TRX
5,055.8 BTC
173,339,545.48 USD
CHZ
Chiliz
$ 0.244
-3.71% in 12 hours
+0.71% in 7 days
0.0000071 BTC
-4.74% in 12 hours
-5.62% in 7 days
2019-09-06 616,910,999 CHZ
4,386.73 BTC
150,400,489.76 USD
LUNA
Terra
$ 8.39
+5.69% ($0.45) in 12h
+25.85% ($1.72) in 7d
0.00024 BTC
+4.56% in 12 hours
+17.94% in 7 days
2020-08-19 16,285,203 LUNA
3,985.64 BTC
136,648,828.43 USD
XLM
Stellar Lumens
$ 0.26
-1.17% in 12 hours
+9.58% in 7 days
0.0000076 BTC
-2.23% in 12 hours
+2.69% in 7 days
2015-11-27 515,846,674 XLM
3,916.84 BTC
134,289,990.02 USD
REP
Augur
$ 31.5
+37.41% ($8.58) in 12h
+70.83% ($13.1) in 7d
0.00092 BTC
+35.94% in 12 hours
+60.1% in 7 days
2016-03-09 4,200,740 REP
3,860.03 BTC
132,342,107.96 USD
UNI
Uniswap
$ 18.03
-1.51% ($0.28) in 12h
+6.87% ($1.16) in 7d
0.00053 BTC
-2.56% in 12 hours
+0.16% in 7 days
2020-09-17 6,865,627 UNI
3,610.06 BTC
123,771,982.29 USD
SLP
Small Love Potion
$ 0.285
-7.5% ($0.02) in 12h
+1.31% ($0.00) in 7d
0.0000083 BTC
-8.48% in 12 hours
-5.05% in 7 days
2021-07-14 428,816,850 SLP
3,565.83 BTC
122,255,683.81 USD
MANA
Decentraland
$ 0.694
-4.97% ($0.04) in 12h
+7.64% ($0.05) in 7d
0.00002 BTC
-5.99% in 12 hours
+0.87% in 7 days
2017-10-14 170,582,142 MANA
3,454.1 BTC
118,424,727.62 USD
AAVE
AAVE
$ 285.73
-0.97% ($2.80) in 12h
+8.89% ($23.3) in 7d
0.0083 BTC
-2.03% in 12 hours
+2.05% in 7 days
2020-10-10 396,099 AAVE
3,301.03 BTC
113,176,745.16 USD
ATOM
Cosmos
$ 11.3
-2% ($0.23) in 12h
+0.56% ($0.06) in 7d
0.00033 BTC
-3.04% in 12 hours
-5.75% in 7 days
2019-04-22 9,916,280 ATOM
3,268.22 BTC
112,051,845.24 USD
SHIB
Shiba Inu
$ 0.0000064
-1.32% in 12 hours
-6.65% in 7 days
0.00000000019 BTC
-2.38% in 12 hours
-12.52% in 7 days
2021-05-11 17,152,557,727,091 SHIB
3,200.9 BTC
109,743,871.22 USD
DASH
Dash
$ 139.62
-2.3% ($3.28) in 12h
+15.18% ($18.4) in 7d
0.0041 BTC
-3.34% in 12 hours
+7.95% in 7 days
2014-02-20 731,457 DASH
2,978.71 BTC
102,125,999.43 USD
BAKE
BakeryToken
$ 1.89
-4.72% ($0.09) in 12h
-1.43% ($0.03) in 7d
0.000055 BTC
-5.73% in 12 hours
-7.63% in 7 days
2021-05-20 53,880,801 BAKE
2,965.48 BTC
101,672,294.42 USD
ZEC
Zcash
$ 97.9
-0.74% ($0.73) in 12h
+0.7% ($0.69) in 7d
0.0029 BTC
-1.8% in 12 hours
-5.62% in 7 days
2016-10-28 1,008,876 ZEC
2,880.88 BTC
98,771,795.65 USD
VET
VeChain
$ 0.072
-0.01% in 12 hours
+5.85% in 7 days
0.0000021 BTC
-1.08% in 12 hours
-0.8% in 7 days
2017-11-11 1,374,206,408 VET
2,868.22 BTC
98,337,670.6 USD
ENJ
Enjin Coin
$ 1.26
-4.29% ($0.06) in 12h
+3.57% ($0.04) in 7d
0.000037 BTC
-5.31% in 12 hours
-2.94% in 7 days
2017-10-25 73,664,785 ENJ
2,702.87 BTC
92,668,841.42 USD
BTT
BitTorrent
$ 0.0022
-0.56% in 12 hours
-0.85% in 7 days
0.000000065 BTC
-1.62% in 12 hours
-7.07% in 7 days
2019-01-31 39,411,303,850 BTT
2,566.89 BTC
88,006,586.15 USD
TFUEL
Theta Fuel
$ 0.377
+17.28% ($0.06) in 12h
+33.72% ($0.10) in 7d
0.000011 BTC
+16.03% in 12 hours
+25.32% in 7 days
2019-05-24 231,970,782 TFUEL
2,553.92 BTC
87,562,050.59 USD
RUNE
THORChain
$ 3.46
-5.22% ($0.19) in 12h
-21.85% ($0.97) in 7d
0.0001 BTC
-6.23% in 12 hours
-26.75% in 7 days
2020-07-24 25,262,623 RUNE
2,545.85 BTC
87,285,281.11 USD
WAVES
Waves
$ 15.21
-0.64% ($0.10) in 12h
+12.44% ($1.68) in 7d
0.00044 BTC
-1.7% in 12 hours
+5.37% in 7 days
2016-06-20 5,550,106 WAVES
2,461.77 BTC
84,402,357.85 USD
SUSHI
Sushi
$ 7.92
-2.42% ($0.20) in 12h
+3.22% ($0.25) in 7d
0.00023 BTC
-3.46% in 12 hours
-3.26% in 7 days
2020-09-01 10,067,123 SUSHI
2,326.52 BTC
79,765,492.9 USD
KSM
Kusama
$ 180.19
+0.73% ($1.30) in 12h
-1.83% ($3.36) in 7d
0.0053 BTC
-0.35% in 12 hours
-8% in 7 days
2020-08-14 429,048 KSM
2,254.95 BTC
77,311,717.27 USD
NEO
Neo
$ 30.45
-0.69% ($0.21) in 12h
+0.11% ($0.03) in 7d
0.00089 BTC
-1.75% in 12 hours
-6.18% in 7 days
2017-08-08 2,475,060 NEO
2,197.89 BTC
75,355,210.7 USD
CAKE
PancakeSwap
$ 13.81
-1.51% ($0.21) in 12h
+5.25% ($0.69) in 7d
0.0004 BTC
-2.57% in 12 hours
-1.37% in 7 days
2014-05-25 5,401,286 CAKE
2,174.96 BTC
74,569,018.55 USD
IOST
IOST
$ 0.023
-2.08% in 12 hours
+22.12% in 7 days
0.00000067 BTC
-3.12% in 12 hours
+14.44% in 7 days
2018-12-05 3,245,587,333 IOST
2,162.05 BTC
74,126,475.34 USD
YFI
yearn.finance
$ 29,187.22
-0.49% ($143) in 12h
+1.81% ($520) in 7d
0.852 BTC
-1.55% in 12 hours
-4.58% in 7 days
2020-08-10 2,239 YFI
1,905.99 BTC
65,347,467.53 USD
KAVA
Kava
$ 4.33
-3.54% ($0.16) in 12h
+10.95% ($0.43) in 7d
0.00013 BTC
-4.57% in 12 hours
+3.98% in 7 days
2019-10-25 15,099,101 KAVA
1,904.8 BTC
65,306,775.63 USD
QTUM
Qtum
$ 5.98
-3.38% ($0.21) in 12h
+3.56% ($0.21) in 7d
0.00017 BTC
-4.41% in 12 hours
-2.95% in 7 days
2017-05-23 10,126,502 QTUM
1,767.73 BTC
60,607,101.62 USD
JST
Just
$ 0.041
-1.6% in 12 hours
-5.2% in 7 days
0.0000012 BTC
-2.66% in 12 hours
-11.15% in 7 days
2020-05-20 1,484,890,229 JST
1,760.14 BTC
60,346,755.86 USD
ADX
AdEx
$ 0.497
+12.84% ($0.06) in 12h
+44.72% ($0.15) in 7d
0.000015 BTC
+11.63% in 12 hours
+35.63% in 7 days
2017-07-11 114,524,076 ADX
1,660.31 BTC
56,924,222.04 USD
XTZ
Tezos
$ 2.85
+5.49% ($0.15) in 12h
+15.31% ($0.38) in 7d
0.000083 BTC
+4.36% in 12 hours
+8.06% in 7 days
2017-06-23 19,754,273 XTZ
1,639.61 BTC
56,214,611.51 USD
SXP
Swipe
$ 1.6
-2.51% ($0.04) in 12h
-6.39% ($0.11) in 7d
0.000047 BTC
-3.56% in 12 hours
-12.27% in 7 days
2019-12-19 33,456,553 SXP
1,562.77 BTC
53,579,984.93 USD
EGLD
Elrond eGold
$ 83.82
-3.81% ($3.32) in 12h
+11.45% ($8.61) in 7d
0.0024 BTC
-4.84% in 12 hours
+4.45% in 7 days
2020-09-03 616,928 EGLD
1,508.23 BTC
51,710,014.99 USD
SNX
Synthetix
$ 8.37
-1.52% ($0.13) in 12h
-10.67% ($1.00) in 7d
0.00024 BTC
-2.57% in 12 hours
-16.28% in 7 days
2019-05-14 6,088,567 SNX
1,485.71 BTC
50,937,888.79 USD
FLOW
Flow
$ 19.34
-8.73% ($1.85) in 12h
+23.28% ($3.65) in 7d
0.00056 BTC
-9.7% in 12 hours
+15.54% in 7 days
2021-02-02 2,627,729 FLOW
1,482.17 BTC
50,816,589.65 USD
HT
Huobi Token
$ 9.05
-0.8% ($0.07) in 12h
+3.25% ($0.29) in 7d
0.00026 BTC
-1.86% in 12 hours
-3.23% in 7 days
2018-12-05 5,596,599 HT
1,477.54 BTC
50,657,964.15 USD
COMP
Compound
$ 402.24
-1.19% ($4.85) in 12h
+2.52% ($9.90) in 7d
0.012 BTC
-2.25% in 12 hours
-3.92% in 7 days
2020-06-23 121,775 COMP
1,428.68 BTC
48,982,617.19 USD
HEGIC
Hegic
$ 0.14
+39% ($0.04) in 12h
+121.74% ($0.08) in 7d
0.0000041 BTC
+37.52% in 12 hours
+107.81% in 7 days
2021-07-14 343,377,291 HEGIC
1,399.12 BTC
47,969,332.39 USD
SUPER
SuperFarm
$ 0.588
+0.59% in 12 hours
+18.87% in 7 days
0.000017 BTC
-0.48% in 12 hours
+11.4% in 7 days
2021-03-25 80,808,218 SUPER
1,386.59 BTC
47,539,553.44 USD
NEAR
NEAR Protocol
$ 2.27
+9.73% ($0.20) in 12h
+16.95% ($0.33) in 7d
0.000066 BTC
+8.55% in 12 hours
+9.6% in 7 days
2020-10-14 20,798,210 NEAR
1,379.29 BTC
47,289,276.87 USD
OMG
OmiseGO
$ 3.69
-0.8% ($0.03) in 12h
-2.01% ($0.08) in 7d
0.00011 BTC
-1.86% in 12 hours
-8.17% in 7 days
2017-06-24 12,638,972 OMG
1,358.58 BTC
46,579,446.78 USD
GRT
The Graph
$ 0.546
-5.41% ($0.03) in 12h
-5.35% ($0.03) in 7d
0.000016 BTC
-6.42% in 12 hours
-11.29% in 7 days
2020-12-17 80,336,552 GRT
1,278.45 BTC
43,831,938.73 USD
ALGO
Algorand
$ 0.814
-2.49% ($0.02) in 12h
+1.34% ($0.01) in 7d
0.000024 BTC
-3.53% in 12 hours
-5.03% in 7 days
2019-06-22 53,819,146 ALGO
1,277.78 BTC
43,809,212.23 USD
DEGO
Dego Finance
$ 6.97
-2.55% ($0.18) in 12h
+16.88% ($1.01) in 7d
0.0002 BTC
-3.6% in 12 hours
+9.54% in 7 days
2021-03-10 6,249,898 DEGO
1,271.06 BTC
43,578,763.17 USD
COCOS
Cocos-BCX
$ 0.031
-95.31% ($0.63) in 12h
+141.45% ($0.02) in 7d
0.0000009 BTC
-95.36% in 12 hours
+126.28% in 7 days
2019-08-21 1,398,842,410 COCOS
1,255.83 BTC
43,056,518.1 USD
EPS
Ellipsis
$ 0.479
-5.49% ($0.03) in 12h
-3.84% ($0.02) in 7d
0.000014 BTC
-6.5% in 12 hours
-9.88% in 7 days
2021-04-02 89,662,080 EPS
1,252.98 BTC
42,958,941.79 USD
TKO
Tokocrypto
$ 1.57
-5.37% ($0.09) in 12h
-1.79% ($0.03) in 7d
0.000046 BTC
-6.38% in 12 hours
-7.96% in 7 days
2021-04-07 26,637,782 TKO
1,220.8 BTC
41,855,380.64 USD
1INCH
1inch
$ 2.02
-1.14% ($0.02) in 12h
-2.88% ($0.06) in 7d
0.000059 BTC
-2.2% in 12 hours
-8.98% in 7 days
2020-12-25 20,540,395 1INCH
1,211.9 BTC
41,550,217.56 USD
AUDIO
Audius
$ 1.07
-8.71% ($0.10) in 12h
+8.89% ($0.09) in 7d
0.000031 BTC
-9.69% in 12 hours
+2.05% in 7 days
2020-10-23 38,090,349 AUDIO
1,184.97 BTC
40,627,046.77 USD
UNI
Universe
$ 18.03
-1.5% ($0.27) in 12h
+6.79% ($1.15) in 7d
0.00053 BTC
-2.55% in 12 hours
+0.08% in 7 days
2017-04-19 2,253,060 UNI
1,184.78 BTC
40,620,412.95 USD
MDX
Mdex
$ 1.19
+0.66% in 12 hours
-19.7% in 7 days
0.000035 BTC
-0.42% in 12 hours
-24.74% in 7 days
2021-02-09 32,904,307 MDX
1,146.84 BTC
39,319,724.28 USD
HOT
Holo
$ 0.0051
-2.98% in 12 hours
-1.44% in 7 days
0.00000015 BTC
-4.01% in 12 hours
-7.63% in 7 days
2018-12-05 7,271,288,088 HOT
1,091.03 BTC
37,406,410.5 USD
XMR
Monero
$ 208.1
+0.54% ($1.11) in 12h
+3.19% ($6.44) in 7d
0.0061 BTC
-0.54% in 12 hours
-3.29% in 7 days
2014-06-04 178,885 XMR
1,085.76 BTC
37,225,771.08 USD
TVK
Terra Virtua
$ 0.219
+1.9% in 12 hours
+27.86% in 7 days
0.0000064 BTC
+0.81% in 12 hours
+19.83% in 7 days
2021-02-26 167,432,751 TVK
1,068.23 BTC
36,624,562.21 USD
ONT
Ontology
$ 0.65
-0.65% in 12 hours
+0.63% in 7 days
0.000019 BTC
-1.71% in 12 hours
-5.69% in 7 days
2018-12-05 56,037,379 ONT
1,062.52 BTC
36,428,748.48 USD
BAT
Basic Attention Token
$ 0.529
-3.02% in 12 hours
-2.66% in 7 days
0.000015 BTC
-4.05% in 12 hours
-8.78% in 7 days
2017-09-18 67,515,631 BAT
1,041.74 BTC
35,716,371.41 USD
BSV
Bitcoin SV
$ 130.1
+2.32% ($2.94) in 12h
+1.73% ($2.21) in 7d
0.0038 BTC
+1.22% in 12 hours
-4.66% in 7 days
2018-11-26 262,508 BSV
996.16 BTC
34,153,526.35 USD
OGN
OriginToken
$ 0.764
-3.65% ($0.03) in 12h
+1.67% ($0.01) in 7d
0.000022 BTC
-4.68% in 12 hours
-4.71% in 7 days
2020-01-09 43,865,720 OGN
977.91 BTC
33,527,876.34 USD
IOT
IOTA
$ 0.73
+7.89% ($0.05) in 12h
+6.11% ($0.04) in 7d
0.000021 BTC
+6.74% in 12 hours
-0.56% in 7 days
2017-08-30 44,665,079 IOT
951.33 BTC
32,616,521.39 USD
DAI
Dai
$ 1
-0.04% in 12 hours
-0.01% in 7 days
0.000029 BTC
-1.11% in 12 hours
-6.29% in 7 days
2018-12-05 30,893,355 DAI
902.03 BTC
30,926,226.54 USD
LIT
Litentry
$ 3.09
-2.59% ($0.08) in 12h
+16.14% ($0.43) in 7d
0.00009 BTC
-3.63% in 12 hours
+8.84% in 7 days
2021-02-04 9,963,750 LIT
898.08 BTC
30,791,104.1 USD
WOO
Wootrade
$ 0.495
-3.92% ($0.02) in 12h
+14.31% ($0.06) in 7d
0.000014 BTC
-4.95% in 12 hours
+7.13% in 7 days
2020-10-30 59,303,431 WOO
855.82 BTC
29,342,088.96 USD
BTCDOWN
BTCDOWN
$ 0.053
-2.81% in 12 hours
-15.71% in 7 days
0.0000016 BTC
-3.85% in 12 hours
-21% in 7 days
2021-07-14 549,232,952 BTCDOWN
852.88 BTC
29,241,162.38 USD
LUNA
Luna ?Luna?
$ 8.41
+6.77% ($0.53) in 12h
+26.16% ($1.75) in 7d
0.00025 BTC
+5.63% in 12 hours
+18.24% in 7 days
2021-07-14 3,205,741 LUNA
786.79 BTC
26,975,348.76 USD
CRV
Curve DAO Token
$ 1.53
-1.84% ($0.03) in 12h
+3.45% ($0.05) in 7d
0.000045 BTC
-2.89% in 12 hours
-3.05% in 7 days
2020-08-15 16,793,206 CRV
747.52 BTC
25,628,808.77 USD
SUSHI
Sushiswap
$ 7.95
-2.11% ($0.17) in 12h
+3.46% ($0.27) in 7d
0.00023 BTC
-3.15% in 12 hours
-3.04% in 7 days
2020-10-30 3,197,403 SUSHI
741.03 BTC
25,406,560.72 USD
SRM
Serum
$ 2.94
+3.01% ($0.09) in 12h
+1.99% ($0.06) in 7d
0.000086 BTC
+1.91% in 12 hours
-4.42% in 7 days
2020-08-11 8,640,283 SRM
740.94 BTC
25,403,517.92 USD
XEM
NEM
$ 0.143
-1.16% in 12 hours
-0.72% in 7 days
0.0000042 BTC
-2.21% in 12 hours
-6.95% in 7 days
2015-03-31 175,443,847 XEM
732.7 BTC
25,120,823.38 USD
AVAX
Avalanche
$ 11.13
-0.55% ($0.06) in 12h
-0.75% ($0.08) in 7d
0.00032 BTC
-1.61% in 12 hours
-6.98% in 7 days
2020-09-22 2,244,029 AVAX
728.49 BTC
24,976,403.88 USD
GHST
Aavegotchi
$ 1.15
+0.37% in 12 hours
+4.04% in 7 days
0.000034 BTC
-0.7% in 12 hours
-2.5% in 7 days
2021-05-13 20,660,097 GHST
695.74 BTC
23,853,794.65 USD
OKT
OKExChain
$ 47.83
-1.8% ($0.88) in 12h
+0.71% ($0.34) in 7d
0.0014 BTC
-2.85% in 12 hours
-5.62% in 7 days
2021-01-23 482,759 OKT
673.46 BTC
23,089,822.57 USD
DODO
DODO
$ 0.949
-6.49% ($0.07) in 12h
-0.53% ($0.01) in 7d
0.000028 BTC
-7.49% in 12 hours
-6.78% in 7 days
2021-02-19 24,226,414 DODO
670.84 BTC
22,999,869.68 USD
WBTC
Wrapped Bitcoin
$ 34,260.71
+1.17% ($397) in 12h
+6.67% ($2,143) in 7d
1 BTC
+0.09% in 12 hours
-0.03% in 7 days
2020-07-11 655 WBTC
654.44 BTC
22,437,808.2 USD
ALPHA
Alpha Finance Lab
$ 0.596
+1.74% in 12 hours
+11.71% in 7 days
0.000017 BTC
+0.65% in 12 hours
+4.7% in 7 days
2020-10-10 37,407,810 ALPHA
650.6 BTC
22,306,093.02 USD
ZIL
Zilliqa
$ 0.063
-2.49% in 12 hours
-1.12% in 7 days
0.0000019 BTC
-3.53% in 12 hours
-7.33% in 7 days
2018-12-05 348,223,748 ZIL
644.78 BTC
22,106,475.17 USD
KNC
Kyber Network
$ 1.33
-1.75% ($0.02) in 12h
-0.72% ($0.01) in 7d
0.000039 BTC
-2.8% in 12 hours
-6.95% in 7 days
2017-09-24 16,130,068 KNC
624.97 BTC
21,427,368.65 USD
ZRX
0xproject
$ 0.645
-2.32% in 12 hours
-0.14% in 7 days
0.000019 BTC
-3.36% in 12 hours
-6.41% in 7 days
2017-08-12 31,723,571 ZRX
597.13 BTC
20,472,912.87 USD
HEX
Hex
$ 0.141
-1.16% in 12 hours
-17.46% in 7 days
0.0000041 BTC
-2.22% in 12 hours
-22.65% in 7 days
2020-06-09 137,597,722 HEX
565.11 BTC
19,375,095.33 USD
LUNA
Luna
$ 8.41
+5.94% ($0.47) in 12h
+26.17% ($1.74) in 7d
0.00025 BTC
+4.81% in 12 hours
+18.25% in 7 days
2019-07-26 2,211,426 LUNA
542.42 BTC
18,596,938.68 USD
SUN
Sun
$ 0.02
-1.35% in 12 hours
-19.07% in 7 days
0.0000006 BTC
-2.41% in 12 hours
-24.16% in 7 days
2020-09-21 908,966,412 SUN
541.11 BTC
18,552,241.18 USD
BAND
Band Protocol
$ 5.28
-3.35% ($0.18) in 12h
+0.99% ($0.05) in 7d
0.00015 BTC
-4.38% in 12 hours
-5.36% in 7 days
2020-08-10 3,467,115 BAND
533.81 BTC
18,301,849.16 USD
ONE
Harmony
$ 0.071
-0.67% in 12 hours
+6.08% in 7 days
0.0000021 BTC
-1.73% in 12 hours
-0.58% in 7 days
2014-10-29 253,559,275 ONE
528.45 BTC
18,118,054.89 USD
WIN
WINK
$ 0.00031
-0.39% in 12 hours
-2.93% in 7 days
0.0000000091 BTC
-1.45% in 12 hours
-9.03% in 7 days
2014-05-19 56,849,193,244 WIN
514.18 BTC
17,628,935.73 USD
LINA
Linear
$ 0.03
-6.2% in 12 hours
-3.74% in 7 days
0.00000089 BTC
-7.2% in 12 hours
-9.78% in 7 days
2021-03-18 568,872,900 LINA
503.08 BTC
17,248,279.43 USD
RVN
Ravencoin
$ 0.057
-1.86% in 12 hours
-7.97% in 7 days
0.0000017 BTC
-2.91% in 12 hours
-13.75% in 7 days
2018-12-05 303,608,666 RVN
501.73 BTC
17,201,901.71 USD
DENT
Dent
$ 0.0022
+0.15% in 12 hours
+10.35% in 7 days
0.000000063 BTC
-0.92% in 12 hours
+3.42% in 7 days
2018-12-05 7,922,578,638 DENT
500.03 BTC
17,143,667.91 USD
NU
NuCypher
$ 0.197
-1.76% in 12 hours
-6.13% in 7 days
0.0000057 BTC
-2.81% in 12 hours
-12.03% in 7 days
2020-12-02 86,953,732 NU
498.97 BTC
17,107,418.18 USD
GRT
Grantcoin
$ 0.547
-5.17% ($0.03) in 12h
-4.97% ($0.03) in 7d
0.000016 BTC
-6.19% in 12 hours
-10.94% in 7 days
2015-05-16 30,896,526 GRT
493.31 BTC
16,913,388.07 USD
BTCUP
BTCUP
$ 47.73
+2.28% ($1.06) in 12h
+14.3% ($5.97) in 7d
0.0014 BTC
+1.19% in 12 hours
+7.12% in 7 days
2021-07-14 341,720 BTCUP
475.7 BTC
16,309,613.93 USD
FTM
Fantom
$ 0.192
-1.67% in 12 hours
-3.7% in 7 days
0.0000056 BTC
-2.72% in 12 hours
-9.75% in 7 days
2019-06-11 83,231,460 FTM
465.92 BTC
15,974,100.43 USD
CRV
Curve Finance
$ 1.53
-1.85% ($0.03) in 12h
+3.47% ($0.05) in 7d
0.000045 BTC
-2.9% in 12 hours
-3.03% in 7 days
2020-08-14 9,722,251 CRV
432.57 BTC
14,830,650.97 USD
ATA
Automata
$ 0.395
+2.97% in 12 hours
-16.68% in 7 days
0.000012 BTC
+1.87% in 12 hours
-21.91% in 7 days
2021-06-07 37,011,241 ATA
426.06 BTC
14,607,708.42 USD
PROM
Prometeus
$ 12.9
-2.91% ($0.39) in 12h
+11.39% ($1.32) in 7d
0.00038 BTC
-3.94% in 12 hours
+4.39% in 7 days
2019-06-27 1,129,130 PROM
424.7 BTC
14,560,958.15 USD
NMR
Numeraire
$ 36.93
+13.6% ($4.42) in 12h
+15.9% ($5.07) in 7d
0.0011 BTC
+12.39% in 12 hours
+8.62% in 7 days
2017-06-22 384,984 NMR
414.68 BTC
14,217,414.19 USD
BZRX
bZx Protocol
$ 0.193
-8.88% in 12 hours
+5.41% in 7 days
0.0000056 BTC
-9.86% in 12 hours
-1.21% in 7 days
2020-08-29 73,823,011 BZRX
414.65 BTC
14,216,380.76 USD
DGB
DigiByte
$ 0.039
-0.99% in 12 hours
+0.79% in 7 days
0.0000011 BTC
-2.05% in 12 hours
-5.54% in 7 days
2014-03-14 359,087,214 DGB
411.92 BTC
14,122,879.99 USD
RSR
Reserve Rights
$ 0.025
+4.39% in 12 hours
+20.69% in 7 days
0.00000072 BTC
+3.27% in 12 hours
+13.11% in 7 days
2019-05-22 568,046,835 RSR
407.8 BTC
13,981,585.36 USD
ABBC
ABBC Coin
$ 0.193
+2.67% in 12 hours
+16.49% in 7 days
0.0000056 BTC
+1.57% in 12 hours
+9.18% in 7 days
2019-03-26 71,590,574 ABBC
403.75 BTC
13,842,565.73 USD
NANO
NANO
$ 3.82
-2.71% ($0.11) in 12h
-1.75% ($0.07) in 7d
0.00011 BTC
-3.75% in 12 hours
-7.92% in 7 days
2018-12-05 3,536,603 NANO
394.37 BTC
13,521,258.91 USD
ZEN
Horizen
$ 51.84
-1.57% ($0.83) in 12h
+1.26% ($0.64) in 7d
0.0015 BTC
-2.63% in 12 hours
-5.1% in 7 days
2018-12-05 258,832 ZEN
391.36 BTC
13,417,838.83 USD
FTT
FTX Token
$ 30.04
+0.02% in 12 hours
+12.04% in 7 days
0.00088 BTC
-1.05% in 12 hours
+5% in 7 days
2019-08-07 442,164 FTT
387.47 BTC
13,284,607.1 USD
STORJ
Storj
$ 0.806
-3.62% ($0.03) in 12h
+0.26% ($0.00) in 7d
0.000024 BTC
-4.65% in 12 hours
-6.03% in 7 days
2017-07-11 15,921,657 STORJ
374.32 BTC
12,833,554.64 USD
BAL
Balancer
$ 18.98
-0.5% ($0.10) in 12h
+2.44% ($0.45) in 7d
0.00055 BTC
-1.56% in 12 hours
-4% in 7 days
2020-07-27 673,808 BAL
372.99 BTC
12,788,070.91 USD
UNFI
Unifi Protocol DAO
$ 6.69
-5.39% ($0.38) in 12h
-1.79% ($0.12) in 7d
0.0002 BTC
-6.4% in 12 hours
-7.96% in 7 days
2020-11-19 1,910,445 UNFI
372.59 BTC
12,774,387.38 USD
REEF
Reef Finance
$ 0.014
-1.31% in 12 hours
+2.27% in 7 days
0.0000004 BTC
-2.36% in 12 hours
-4.16% in 7 days
2020-12-29 911,633,038 REEF
366.73 BTC
12,573,518.54 USD
XVS
Venus
$ 17.3
-0.77% ($0.13) in 12h
+7.54% ($1.21) in 7d
0.0005 BTC
-1.83% in 12 hours
+0.78% in 7 days
2020-10-06 726,150 XVS
366.35 BTC
12,560,577.86 USD
BAR
FC Barcelona Fan Token BAR
$ 20.77
-1.78% ($0.38) in 12h
+33.53% ($5.21) in 7d
0.00061 BTC
-2.83% in 12 hours
+25.14% in 7 days
2021-04-21 599,359 BAR
363.02 BTC
12,446,280.19 USD
FET
Fetch.AI
$ 0.28
-0.19% in 12 hours
+21.75% in 7 days
0.0000082 BTC
-1.26% in 12 hours
+14.1% in 7 days
2019-02-28 43,627,534 FET
356.21 BTC
12,212,823.56 USD
TOMO
TomoChain
$ 2.68
-5.01% ($0.14) in 12h
+13.07% ($0.31) in 7d
0.000078 BTC
-6.02% in 12 hours
+5.97% in 7 days
2019-08-24 4,507,435 TOMO
352.88 BTC
12,098,699.25 USD
AKRO
Akropolis
$ 0.02
+1.18% in 12 hours
+12.93% in 7 days
0.00000059 BTC
+0.1% in 12 hours
+5.83% in 7 days
2019-07-16 599,045,324 AKRO
352.53 BTC
12,086,687.16 USD
MASS
MASS
$ 0.833
+26.13% ($0.17) in 12h
+71.37% ($0.35) in 7d
0.000024 BTC
+24.79% in 12 hours
+60.61% in 7 days
2021-01-21 14,291,051 MASS
347.02 BTC
11,897,737.82 USD
MIR
Mirror Protocol
$ 1.99
-3.05% ($0.06) in 12h
+9.45% ($0.17) in 7d
0.000058 BTC
-4.08% in 12 hours
+2.57% in 7 days
2021-04-19 5,882,927 MIR
341.95 BTC
11,723,979.39 USD
SFP
SafePal
$ 0.779
-2.07% in 12 hours
+8.31% in 7 days
0.000023 BTC
-3.12% in 12 hours
+1.5% in 7 days
2021-02-08 14,709,075 SFP
334.32 BTC
11,462,398.98 USD
SC
Siacoin
$ 0.011
-0.03% in 12 hours
-0.52% in 7 days
0.00000033 BTC
-1.1% in 12 hours
-6.77% in 7 days
2014-05-10 1,013,879,034 SC
331.93 BTC
11,380,257.9 USD
DNT
district0x
$ 0.124
-2.67% in 12 hours
+4.14% in 7 days
0.0000036 BTC
-3.71% in 12 hours
-2.4% in 7 days
2017-07-18 91,813,041 DNT
331.54 BTC
11,366,987.28 USD
PERP
Perpetual Protocol
$ 8.98
-5.32% ($0.50) in 12h
+6.85% ($0.58) in 7d
0.00026 BTC
-6.33% in 12 hours
+0.13% in 7 days
2021-03-19 1,261,148 PERP
330.24 BTC
11,322,242.47 USD
HBAR
Hedera Hashgraph
$ 0.175
-0.82% in 12 hours
-7.75% in 7 days
0.0000051 BTC
-1.88% in 12 hours
-13.55% in 7 days
2019-09-17 64,018,507 HBAR
327.45 BTC
11,226,734.17 USD
COTI
COTI
$ 0.119
-3.86% in 12 hours
+6.2% in 7 days
0.0000035 BTC
-4.89% in 12 hours
-0.47% in 7 days
2020-02-26 94,061,274 COTI
326.32 BTC
11,188,129.14 USD
MOF
Molecular Future
$ 0.733
+0.39% in 12 hours
+0.41% in 7 days
0.000021 BTC
-0.68% in 12 hours
-5.9% in 7 days
2019-12-20 15,170,017 MOF
324.36 BTC
11,120,802.46 USD
DATA
Streamr DATAcoin
$ 0.087
-0.83% in 12 hours
-6.47% in 7 days
0.0000025 BTC
-1.88% in 12 hours
-12.34% in 7 days
2018-12-05 126,980,069 DATA
320.67 BTC
10,994,164.66 USD
FLM
Flamingo
$ 0.362
-2.2% in 12 hours
+3.61% in 7 days
0.000011 BTC
-3.25% in 12 hours
-2.89% in 7 days
2020-09-28 30,128,307 FLM
318.16 BTC
10,908,114.58 USD
STX
Blockstack
$ 1.18
-5.35% ($0.07) in 12h
+7.91% ($0.09) in 7d
0.000034 BTC
-6.36% in 12 hours
+1.13% in 7 days
2019-10-25 9,262,476 STX
318.04 BTC
10,903,957.15 USD
MASK
Mask Network
$ 3.61
-2.24% ($0.08) in 12h
-10.66% ($0.43) in 7d
0.00011 BTC
-3.28% in 12 hours
-16.27% in 7 days
2021-06-03 2,959,957 MASK
312.03 BTC
10,698,117.5 USD
GTC
Gitcoin
$ 6.37
+0.16% in 12 hours
-2.74% in 7 days
0.00019 BTC
-0.91% in 12 hours
-8.85% in 7 days
2021-06-10 1,653,653 GTC
307.3 BTC
10,535,975.76 USD
BEL
Bella Protocol
$ 1.6
-3.75% ($0.06) in 12h
-1.89% ($0.03) in 7d
0.000047 BTC
-4.78% in 12 hours
-8.06% in 7 days
2020-09-15 6,570,423 BEL
307.11 BTC
10,529,388.64 USD
ANT
Aragon
$ 0.598
+111.33% ($0.31) in 12h
+39.05% ($0.17) in 7d
0.000017 BTC
+109.08% in 12 hours
+30.32% in 7 days
2017-05-17 17,417,442 ANT
303.55 BTC
10,407,295.8 USD
BLZ
Bluzelle
$ 0.147
-2.94% in 12 hours
+9.43% in 7 days
0.0000043 BTC
-3.98% in 12 hours
+2.55% in 7 days
2018-02-07 68,981,466 BLZ
296.32 BTC
10,159,538.41 USD
REN
Ren
$ 0.329
-2.65% in 12 hours
+4.17% in 7 days
0.0000096 BTC
-3.69% in 12 hours
-2.37% in 7 days
2019-10-01 30,749,629 REN
295.13 BTC
10,118,772.99 USD
XCH
Chia
$ 181.51
-1.67% ($3.08) in 12h
-14.24% ($30.1) in 7d
0.0053 BTC
-2.72% in 12 hours
-19.62% in 7 days
2021-05-13 54,795 XCH
290.1 BTC
9,946,004.24 USD
HARD
HARD Protocol
$ 0.643
-1.54% in 12 hours
-7.9% in 7 days
0.000019 BTC
-2.59% in 12 hours
-13.68% in 7 days
2020-11-06 15,058,301 HARD
282.62 BTC
9,689,689.29 USD
DIA
DIA
$ 1.21
-3.24% ($0.04) in 12h
+0.05% ($0.00) in 7d
0.000035 BTC
-4.27% in 12 hours
-6.24% in 7 days
2020-09-02 7,891,082 DIA
278.89 BTC
9,561,931.66 USD
ICX
ICON
$ 0.79
-2.15% in 12 hours
-0.8% in 7 days
0.000023 BTC
-3.2% in 12 hours
-7.03% in 7 days
2017-11-11 11,934,755 ICX
274.9 BTC
9,424,887.5 USD
RAMP
RAMP
$ 0.171
-0.1% in 12 hours
+12.43% in 7 days
0.000005 BTC
-1.17% in 12 hours
+5.37% in 7 days
2021-03-22 53,843,127 RAMP
269.05 BTC
9,224,575.27 USD
CTK
CertiK
$ 1.04
-4.48% ($0.05) in 12h
+0.23% ($0.00) in 7d
0.00003 BTC
-5.5% in 12 hours
-6.07% in 7 days
2020-10-27 8,820,488 CTK
267.93 BTC
9,186,035.47 USD
INJ
Injective Protocol
$ 5.88
+1.83% ($0.11) in 12h
-6.49% ($0.41) in 7d
0.00017 BTC
+0.74% in 12 hours
-12.37% in 7 days
2020-10-21 1,465,521 INJ
251.44 BTC
8,620,774.52 USD
MITH
Mithril
$ 0.039
-2.64% in 12 hours
-0.83% in 7 days
0.0000011 BTC
-3.68% in 12 hours
-7.06% in 7 days
2018-12-05 220,153,665 MITH
250.53 BTC
8,589,346.31 USD
KEEP
Keep Network
$ 0.246
-2.17% in 12 hours
-8.2% in 7 days
0.0000072 BTC
-3.22% in 12 hours
-13.97% in 7 days
2021-01-24 34,275,095 KEEP
245.64 BTC
8,421,783.45 USD
SKL
SKALE Network
$ 0.205
-1.71% in 12 hours
-1.05% in 7 days
0.000006 BTC
-2.76% in 12 hours
-7.26% in 7 days
2020-12-01 40,830,733 SKL
243.75 BTC
8,356,872.49 USD
GAS
Gas
$ 6.45
-3.07% ($0.20) in 12h
+3.83% ($0.24) in 7d
0.00019 BTC
-4.11% in 12 hours
-2.69% in 7 days
2017-09-14 1,275,547 GAS
239.85 BTC
8,223,461.2 USD
OM
Mantra DAO
$ 0.117
-2.36% in 12 hours
+9.66% in 7 days
0.0000034 BTC
-3.4% in 12 hours
+2.77% in 7 days
2021-03-08 70,220,465 OM
239.75 BTC
8,219,858.6 USD
BMX
BitMart Token
$ 0.182
+0.21% in 12 hours
-4.58% in 7 days
0.0000053 BTC
-0.86% in 12 hours
-10.57% in 7 days
2021-01-06 44,821,102 BMX
238.27 BTC
8,169,206.13 USD
EMC
EmerCoin
$ 5.35
-0.09% in 12 hours
-1.22% in 7 days
0.00016 BTC
-1.16% in 12 hours
-7.42% in 7 days
2014-12-28 1,525,127 EMC
237.81 BTC
8,153,327.87 USD
LUNA
Luna ?Luna?
$ 8.43
+7.07% ($0.56) in 12h
+26.44% ($1.76) in 7d
0.00025 BTC
+5.92% in 12 hours
+18.49% in 7 days
2020-07-29 945,009 LUNA
232.27 BTC
7,963,573.68 USD
CGLD
CeloGold
$ 2.48
+0.85% ($0.02) in 12h
+3.66% ($0.09) in 7d
0.000073 BTC
-0.22% in 12 hours
-2.85% in 7 days
2020-05-21 3,204,059 CGLD
232.1 BTC
7,957,517.34 USD
CPC
CapriCoin
$ 4.38
-2.27% ($0.10) in 12h
+10.17% ($0.40) in 7d
0.00013 BTC
-3.31% in 12 hours
+3.25% in 7 days
2015-07-26 1,808,722 CPC
230.94 BTC
7,917,835.51 USD
CVC
Civic
$ 0.212
-3.09% in 12 hours
-0.17% in 7 days
0.0000062 BTC
-4.12% in 12 hours
-6.44% in 7 days
2017-07-16 36,323,204 CVC
224.84 BTC
7,708,673.67 USD
HNT
Helium
$ 11.71
+2.87% ($0.33) in 12h
+5.89% ($0.65) in 7d
0.00034 BTC
+1.77% in 12 hours
-0.76% in 7 days
2020-09-24 651,927 HNT
222.61 BTC
7,632,380.93 USD
LSK
Lisk
$ 2.49
-0.49% in 12 hours
-11.52% in 7 days
0.000073 BTC
-1.56% in 12 hours
-17.08% in 7 days
2016-05-24 3,067,399 LSK
222.47 BTC
7,627,354.37 USD
LPT
Livepeer
$ 12.17
-0.48% ($0.06) in 12h
-11.25% ($1.54) in 7d
0.00036 BTC
-1.55% in 12 hours
-16.83% in 7 days
2018-12-19 621,862 LPT
220.71 BTC
7,566,979.17 USD
UMA
UMA
$ 8.37
-2.26% ($0.19) in 12h
-1.74% ($0.15) in 7d
0.00024 BTC
-3.31% in 12 hours
-7.91% in 7 days
2020-09-05 903,426 UMA
220.59 BTC
7,563,021.21 USD
OCEAN
Ocean Protocol
$ 0.395
-1.67% in 12 hours
+1.06% in 7 days
0.000012 BTC
-2.72% in 12 hours
-5.29% in 7 days
2019-05-03 18,964,187 OCEAN
218.52 BTC
7,491,907.08 USD
WRX
WRX
$ 0.967
+1.24% in 12 hours
+1.77% in 7 days
0.000028 BTC
+0.15% in 12 hours
-4.62% in 7 days
2020-02-05 7,725,076 WRX
217.85 BTC
7,469,115.62 USD
FRONT
Frontier
$ 0.6
+0.13% in 12 hours
+3.04% in 7 days
0.000018 BTC
-0.94% in 12 hours
-3.43% in 7 days
2020-09-16 12,318,772 FRONT
215.43 BTC
7,386,106.49 USD
CELR
Celer
$ 0.026
+0.74% in 12 hours
+7.92% in 7 days
0.00000076 BTC
-0.34% in 12 hours
+1.14% in 7 days
2019-03-25 284,177,524 CELR
215.18 BTC
7,377,350.24 USD
KLAY
Klaytn
$ 0.981
+0.75% in 12 hours
+7.62% in 7 days
0.000029 BTC
-0.32% in 12 hours
+0.86% in 7 days
2020-09-04 7,468,299 KLAY
213.75 BTC
7,328,459.84 USD
BCHABC
Bitcoin Cash ABC
$ 449.83
-1.6% ($7.33) in 12h
+0.23% ($1.05) in 7d
0.013 BTC
-2.65% in 12 hours
-6.06% in 7 days
2021-07-14 16,003 BCHABC
209.97 BTC
7,198,723.27 USD
YFII
yfii finance
$ 2,582.07
-2.71% ($72.0) in 12h
+9.15% ($216) in 7d
0.075 BTC
-3.75% in 12 hours
+2.3% in 7 days
2020-08-23 2,686 YFII
202.26 BTC
6,934,448.46 USD
POLS
Polkastarter
$ 0.946
-1.26% in 12 hours
-3.76% in 7 days
0.000028 BTC
-2.32% in 12 hours
-9.8% in 7 days
2021-01-14 7,261,674 POLS
200.44 BTC
6,872,080.58 USD
AR
Arweave
$ 8.99
+1.05% ($0.09) in 12h
-0.26% ($0.02) in 7d
0.00026 BTC
-0.03% in 12 hours
-6.52% in 7 days
2014-07-17 756,974 AR
198.47 BTC
6,804,494.58 USD
MKR
Maker
$ 2,529.39
-0.29% ($7.40) in 12h
+0.71% ($17.9) in 7d
0.074 BTC
-1.36% in 12 hours
-5.61% in 7 days
2018-12-05 2,684 MKR
198.03 BTC
6,789,613.93 USD
BADGER
Badger DAO
$ 9.12
+8.15% ($0.69) in 12h
+16.32% ($1.28) in 7d
0.00027 BTC
+6.99% in 12 hours
+9.01% in 7 days
2021-01-12 732,397 BADGER
194.73 BTC
6,676,396.39 USD
BEAM
Beam
$ 0.454
-2.6% in 12 hours
+2.79% in 7 days
0.000013 BTC
-3.64% in 12 hours
-3.67% in 7 days
2019-07-14 14,562,674 BEAM
192.76 BTC
6,608,944.61 USD
BTCST
Bitcoin Standard Hashrate Token
$ 14.76
-0.13% in 12 hours
+4.42% in 7 days
0.00043 BTC
-1.2% in 12 hours
-2.14% in 7 days
2021-01-13 444,225 BTCST
191.27 BTC
6,557,767.15 USD
FORTH
Ampleforth Governance Token
$ 15.62
-2.67% ($0.43) in 12h
-0.01% ($0.00) in 7d
0.00046 BTC
-3.71% in 12 hours
-6.29% in 7 days
2021-04-23 414,512 FORTH
188.87 BTC
6,475,624.86 USD
ERN
Ethernity Chain
$ 7.5
-8.03% ($0.65) in 12h
-0.83% ($0.06) in 7d
0.00022 BTC
-9.01% in 12 hours
-7.06% in 7 days
2021-07-14 859,133 ERN
188.01 BTC
6,446,075.92 USD
BURGER
Burger Swap
$ 3.72
-2.36% ($0.09) in 12h
-2.62% ($0.10) in 7d
0.00011 BTC
-3.4% in 12 hours
-8.74% in 7 days
2021-07-14 1,705,513 BURGER
185.05 BTC
6,344,483.21 USD
ATM
Atlético de Madrid Fan Token
$ 13.17
-3.61% ($0.49) in 12h
+43.07% ($3.97) in 7d
0.00038 BTC
-4.64% in 12 hours
+34.08% in 7 days
2020-12-30 479,268 ATM
184.12 BTC
6,312,493.38 USD
WNXM
Wrapped NXM
$ 53.3
-0.55% ($0.29) in 12h
+3.28% ($1.69) in 7d
0.0016 BTC
-1.61% in 12 hours
-3.21% in 7 days
2020-08-21 115,344 WNXM
179.32 BTC
6,148,110.7 USD
COVER
COVER Protocol
$ 217.67
-0.86% ($1.88) in 12h
+21.65% ($38.7) in 7d
0.0064 BTC
-1.92% in 12 hours
+14.01% in 7 days
2021-07-14 28,179 COVER
178.9 BTC
6,133,670.75 USD
MTL
Metal
$ 1.63
+0.61% in 12 hours
+4.39% in 7 days
0.000048 BTC
-0.47% in 12 hours
-2.17% in 7 days
2017-07-11 3,756,757 MTL
178.41 BTC
6,116,800.03 USD
RLC
iExecRLC
$ 2.44
-3.05% ($0.08) in 12h
-4.02% ($0.10) in 7d
0.000071 BTC
-4.09% in 12 hours
-10.05% in 7 days
2021-07-14 2,508,083 RLC
178.37 BTC
6,115,458.8 USD
USDJ
USDJ
$ 1
-0.01% in 12 hours
-0.02% in 7 days
0.000029 BTC
-1.08% in 12 hours
-6.3% in 7 days
2021-07-14 6,079,695 USDJ
177.33 BTC
6,079,682.63 USD
YFII
DFI.Money
$ 2,581.8
-2.62% ($69.4) in 12h
+9.12% ($216) in 7d
0.075 BTC
-3.66% in 12 hours
+2.26% in 7 days
2020-09-01 2,309 YFII
173.89 BTC
5,961,761.45 USD
BTG
Bitcoin Gold
$ 42.43
+4.36% ($1.77) in 12h
+3.64% ($1.49) in 7d
0.0012 BTC
+3.24% in 12 hours
-2.87% in 7 days
2017-10-23 139,346 BTG
172.47 BTC
5,913,058.61 USD
NKN
NKN
$ 0.198
-1.08% in 12 hours
-2.22% in 7 days
0.0000058 BTC
-2.14% in 12 hours
-8.36% in 7 days
2019-02-07 29,724,090 NKN
171.92 BTC
5,894,366.2 USD
XVG
VERGE
$ 0.019
-0.53% in 12 hours
+2.84% in 7 days
0.00000056 BTC
-1.6% in 12 hours
-3.62% in 7 days
2016-02-18 301,062,965 XVG
169.94 BTC
5,826,432.94 USD
LON
Tokenlon
$ 2.14
-0.09% in 12 hours
-4.18% in 7 days
0.000063 BTC
-1.15% in 12 hours
-10.2% in 7 days
2021-07-14 2,683,628 LON
167.79 BTC
5,752,709.39 USD
PSG
Paris Saint-Germain Fan Token
$ 21.9
-0.16% ($0.03) in 12h
+27.55% ($4.73) in 7d
0.00064 BTC
-1.22% in 12 hours
+19.54% in 7 days
2020-12-21 261,227 PSG
166.86 BTC
5,720,767.9 USD
CELO
Celo
$ 2.48
+1.01% ($0.02) in 12h
+4.1% ($0.10) in 7d
0.000073 BTC
-0.07% in 12 hours
-2.44% in 7 days
2021-01-05 2,200,666 CELO
159.44 BTC
5,466,306.16 USD
TWT
Trust Wallet Token
$ 0.318
+0.44% in 12 hours
+0.8% in 7 days
0.0000093 BTC
-0.64% in 12 hours
-5.53% in 7 days
2021-01-27 16,975,237 TWT
157.68 BTC
5,406,046 USD
POND
Marlin
$ 0.055
-2.77% in 12 hours
-7.89% in 7 days
0.0000016 BTC
-3.81% in 12 hours
-13.67% in 7 days
2021-03-04 96,404,780 POND
153.25 BTC
5,254,319.89 USD
TT
ThunderCore
$ 0.0084
+5.05% in 12 hours
+13% in 7 days
0.00000025 BTC
+3.92% in 12 hours
+5.9% in 7 days
2019-05-09 597,062,719 TT
147.15 BTC
5,045,093.13 USD
TRB
Tellor
$ 34.03
-1.13% ($0.39) in 12h
+3.46% ($1.14) in 7d
0.00099 BTC
-2.18% in 12 hours
-3.04% in 7 days
2020-08-27 147,711 TRB
146.6 BTC
5,026,147.12 USD
FIO
FIO Protocol
$ 0.168
-4% in 12 hours
-0.71% in 7 days
0.0000049 BTC
-5.03% in 12 hours
-6.95% in 7 days
2021-07-14 29,721,472 FIO
145.46 BTC
4,987,263.03 USD
ILV
Illuvium
$ 143.05
-2.73% ($4.01) in 12h
+26.53% ($30.0) in 7d
0.0042 BTC
-3.77% in 12 hours
+19.81% in 7 days
2021-07-23 34,745 ILV
144.97 BTC
4,970,296.36 USD
IOTX
IoTeX
$ 0.019
-0.75% in 12 hours
-0.23% in 7 days
0.00000056 BTC
-1.81% in 12 hours
-6.5% in 7 days
2018-12-05 252,304,403 IOTX
142.23 BTC
4,876,235.07 USD
OXT
Orchid
$ 0.279
-0.64% in 12 hours
+2.24% in 7 days
0.0000081 BTC
-1.7% in 12 hours
-4.18% in 7 days
2020-04-10 17,191,441 OXT
139.88 BTC
4,795,837.25 USD
API3
API3
$ 3.34
-5.26% ($0.19) in 12h
+4.58% ($0.15) in 7d
0.000098 BTC
-6.27% in 12 hours
-1.99% in 7 days
2020-12-22 1,424,840 API3
138.81 BTC
4,759,087.04 USD
STMX
StormX
$ 0.016
-0.25% in 12 hours
+0.22% in 7 days
0.00000048 BTC
-1.32% in 12 hours
-6.08% in 7 days
2020-06-08 286,862,779 STMX
137.37 BTC
4,709,824.98 USD
PHA
Phala
$ 0.662
-1.78% in 12 hours
-13.49% in 7 days
0.000019 BTC
-2.82% in 12 hours
-18.92% in 7 days
2020-09-11 7,099,312 PHA
137.15 BTC
4,702,129.93 USD
ANKR
Ankr Nework
$ 0.062
-3.06% in 12 hours
-1.69% in 7 days
0.0000018 BTC
-4.1% in 12 hours
-7.86% in 7 days
2019-07-23 75,565,526 ANKR
136.95 BTC
4,695,467.46 USD
RNDR
RenderToken
$ 0.749
-2.23% in 12 hours
+9.49% in 7 days
0.000022 BTC
-3.28% in 12 hours
+2.61% in 7 days
2021-03-25 6,187,904 RNDR
135.22 BTC
4,636,117.23 USD
DCR
Decred
$ 127.97
+2.21% ($2.77) in 12h
+8.17% ($9.67) in 7d
0.0037 BTC
+1.12% in 12 hours
+1.38% in 7 days
2016-02-09 35,888 DCR
133.95 BTC
4,592,636.45 USD
LOOM
Loom Network
$ 0.057
-0.92% in 12 hours
-3.97% in 7 days
0.0000017 BTC
-1.98% in 12 hours
-10% in 7 days
2018-12-05 80,412,866 LOOM
133.37 BTC
4,572,780.56 USD
UTK
Utrust
$ 0.195
+0.37% in 12 hours
+5.52% in 7 days
0.0000057 BTC
-0.7% in 12 hours
-1.11% in 7 days
2018-02-07 23,158,977 UTK
132.02 BTC
4,526,204.92 USD
SKL
SKALE
$ 0.204
-2.99% in 12 hours
-1.5% in 7 days
0.000006 BTC
-4.03% in 12 hours
-7.68% in 7 days
2020-12-03 22,129,213 SKL
131.8 BTC
4,518,712.31 USD
PUNDIX
PundiX
$ 1.06
-2.13% ($0.02) in 12h
-9.03% ($0.11) in 7d
0.000031 BTC
-3.17% in 12 hours
-14.74% in 7 days
2021-07-14 4,109,865 PUNDIX
126.83 BTC
4,348,237.51 USD
FIS
Stafi
$ 0.769
-0.67% in 12 hours
+4.14% in 7 days
0.000022 BTC
-1.73% in 12 hours
-2.4% in 7 days
2020-11-12 5,633,177 FIS
126.36 BTC
4,332,202.86 USD
LRC
Loopring
$ 0.214
-0.61% in 12 hours
-2% in 7 days
0.0000062 BTC
-1.67% in 12 hours
-8.16% in 7 days
2017-11-11 19,924,907 LRC
124.29 BTC
4,261,261.94 USD
CELO
Celo Native Asset
$ 2.48
+0.88% ($0.02) in 12h
+4.14% ($0.10) in 7d
0.000072 BTC
-0.2% in 12 hours
-2.4% in 7 days
2020-06-18 1,687,668 CELO
122.21 BTC
4,190,139.19 USD
SAND
SAND
$ 0.697
-14.21% ($0.12) in 12h
+38.08% ($0.19) in 7d
0.00002 BTC
-15.13% in 12 hours
+29.41% in 7 days
2021-01-13 5,934,573 SAND
120.58 BTC
4,134,191.84 USD
NULS
Nuls
$ 0.354
-0.49% in 12 hours
-1.22% in 7 days
0.00001 BTC
-1.55% in 12 hours
-7.43% in 7 days
2018-12-05 11,669,978 NULS
120.46 BTC
4,129,869.98 USD
GTO
Gifto
$ 0.03
-1.22% in 12 hours
-5.14% in 7 days
0.00000089 BTC
-2.27% in 12 hours
-11.1% in 7 days
2018-12-05 135,226,925 GTO
119.68 BTC
4,103,157.5 USD
TORN
Tornado Cash
$ 31.69
+0.61% ($0.19) in 12h
-0.53% ($0.17) in 7d
0.00093 BTC
-0.46% in 12 hours
-6.78% in 7 days
2021-03-12 129,437 TORN
119.66 BTC
4,102,496.51 USD
CTSI
Cartesi
$ 0.363
-1.75% in 12 hours
-8.97% in 7 days
0.000011 BTC
-2.8% in 12 hours
-14.69% in 7 days
2020-04-23 11,254,343 CTSI
119.1 BTC
4,083,408.15 USD
IDEX
IDEX
$ 0.043
-5.69% in 12 hours
+24.79% in 7 days
0.0000013 BTC
-6.7% in 12 hours
+16.95% in 7 days
2020-08-22 92,685,529 IDEX
115.86 BTC
3,972,188.49 USD
NEST
NEST
$ 0.01
+2.14% in 12 hours
-2.22% in 7 days
0.0000003 BTC
+1.05% in 12 hours
-8.36% in 7 days
2020-09-07 376,051,027 NEST
112.64 BTC
3,862,040.6 USD
GVT
Genesis Vision Token
$ 3.87
+31.16% ($0.92) in 12h
+76.21% ($1.68) in 7d
0.00011 BTC
+29.76% in 12 hours
+65.14% in 7 days
2017-12-23 989,965 GVT
111.87 BTC
3,835,359.73 USD
VITE
Vite
$ 0.053
-1.16% in 12 hours
+2.07% in 7 days
0.0000016 BTC
-2.22% in 12 hours
-4.34% in 7 days
2019-01-15 71,183,395 VITE
110.67 BTC
3,794,245.2 USD
MXC
Machine Xchange Coin
$ 0.024
-5.03% in 12 hours
+3.44% in 7 days
0.00000069 BTC
-6.05% in 12 hours
-3.06% in 7 days
2018-12-05 160,036,320 MXC
110.44 BTC
3,786,303.87 USD
AVA
Travala.com
$ 1.89
+1.3% ($0.02) in 12h
-3.29% ($0.06) in 7d
0.000055 BTC
+0.22% in 12 hours
-9.36% in 7 days
2020-01-03 1,985,831 AVA
109.38 BTC
3,750,067.09 USD
LINA
Linear Finance
$ 0.03
-6.73% in 12 hours
-3.65% in 7 days
0.00000089 BTC
-7.72% in 12 hours
-9.7% in 7 days
2021-01-04 122,063,111 LINA
108.25 BTC
3,711,433.08 USD
BTS
BitShares
$ 0.039
-2.75% in 12 hours
-3.32% in 7 days
0.0000011 BTC
-3.79% in 12 hours
-9.39% in 7 days
2014-11-26 95,511,237 BTS
108.18 BTC
3,709,079.86 USD
MFT
Mainframe
$ 0.0081
+4.68% in 12 hours
+13.63% in 7 days
0.00000024 BTC
+3.56% in 12 hours
+6.49% in 7 days
2018-12-05 456,627,865 MFT
107.95 BTC
3,700,952.89 USD
STRAX
STRAX Token
$ 1.6
+7.33% ($0.11) in 12h
+5.35% ($0.08) in 7d
0.000047 BTC
+6.18% in 12 hours
-1.27% in 7 days
2020-11-18 2,265,185 STRAX
105.57 BTC
3,619,585.4 USD
PAXG
PAX Gold
$ 1,809.3
-0.04% ($0.81) in 12h
-0.39% ($7.00) in 7d
0.053 BTC
-1.11% in 12 hours
-6.64% in 7 days
2019-10-01 1,993 PAXG
105.18 BTC
3,606,175.99 USD
SLP
SmoothLovePotion
$ 0.286
-8.42% ($0.03) in 12h
+0.67% ($0.00) in 7d
0.0000083 BTC
-9.4% in 12 hours
-5.65% in 7 days
2021-07-14 12,577,431 SLP
104.88 BTC
3,595,887.44 USD
SWRV
Swerve
$ 0.604
-2.48% in 12 hours
+5.02% in 7 days
0.000018 BTC
-3.52% in 12 hours
-1.57% in 7 days
2020-09-10 5,670,651 SWRV
99.91 BTC
3,425,490.38 USD
BNT
Bancor
$ 3.01
-0.15% in 12 hours
+4.54% in 7 days
0.000088 BTC
-1.22% in 12 hours
-2.03% in 7 days
2017-09-21 1,129,370 BNT
99.23 BTC
3,401,978 USD
SOC
All Sports Blockchain
$ 0.017
-4.53% in 12 hours
-2.96% in 7 days
0.00000051 BTC
-5.55% in 12 hours
-9.06% in 7 days
2021-07-14 194,985,600 SOC
98.55 BTC
3,378,905.46 USD
WING
Wing Token
$ 15.33
-3% ($0.47) in 12h
-7.79% ($1.29) in 7d
0.00045 BTC
-4.03% in 12 hours
-13.58% in 7 days
2020-09-16 219,979 WING
98.38 BTC
3,372,855.79 USD
KEY
Selfkey
$ 0.0071
+11.82% in 12 hours
+7.57% in 7 days
0.00000021 BTC
+10.63% in 12 hours
+0.81% in 7 days
2018-12-05 473,588,818 KEY
98.14 BTC
3,364,848.55 USD
CKB
CKB
$ 0.01
+3.25% in 12 hours
+7.75% in 7 days
0.00000029 BTC
+2.15% in 12 hours
+0.99% in 7 days
2021-01-26 332,613,631 CKB
97.91 BTC
3,356,905.49 USD
DORA
Dorayaki
$ 4.61
+2.99% ($0.13) in 12h
-18.41% ($1.04) in 7d
0.00013 BTC
+1.89% in 12 hours
-23.54% in 7 days
2021-07-14 723,551 DORA
97.34 BTC
3,337,240.17 USD
DMD
Diamond
$ 28.24
+12.3% ($3.09) in 12h
-4.17% ($1.23) in 7d
0.00082 BTC
+11.1% in 12 hours
-10.19% in 7 days
2013-12-21 117,615 DMD
96.87 BTC
3,321,353.85 USD
ZKS
ZKSwap
$ 0.653
-4.07% ($0.03) in 12h
-2.15% ($0.01) in 7d
0.000019 BTC
-5.1% in 12 hours
-8.3% in 7 days
2021-02-18 4,889,574 ZKS
93.13 BTC
3,192,978.6 USD
BOND
BarnBridge
$ 22.06
+0.17% ($0.04) in 12h
-4.93% ($1.14) in 7d
0.00064 BTC
-0.9% in 12 hours
-10.9% in 7 days
2021-07-05 143,938 BOND
92.61 BTC
3,174,999.2 USD
RAI
RAI Finance
$ 0.594
-2.3% in 12 hours
-0.52% in 7 days
0.000017 BTC
-3.34% in 12 hours
-6.77% in 7 days
2021-04-07 5,320,329 RAI
92.24 BTC
3,162,455.88 USD
NEXO
Nexo
$ 1.55
-0.12% in 12 hours
+2.93% in 7 days
0.000045 BTC
-1.19% in 12 hours
-3.53% in 7 days
2018-12-05 2,008,509 NEXO
91.06 BTC
3,121,903.05 USD
PHA
Phala.Network
$ 0.663
-1.7% in 12 hours
-13.61% in 7 days
0.000019 BTC
-2.75% in 12 hours
-19.04% in 7 days
2021-02-25 4,635,910 PHA
89.67 BTC
3,074,233.75 USD
FOR
The Force Protocol
$ 0.025
-2.82% in 12 hours
+4.25% in 7 days
0.00000074 BTC
-3.86% in 12 hours
-2.3% in 7 days
2019-09-04 117,102,099 FOR
86.8 BTC
2,975,914.78 USD
O3
O3 Swap
$ 4.1
-14.47% ($0.69) in 12h
+10.52% ($0.39) in 7d
0.00012 BTC
-15.39% in 12 hours
+3.58% in 7 days
2021-07-14 724,035 O3
86.59 BTC
2,968,617.45 USD
SWFTC
SwftCoin
$ 0.0012
-3.16% in 12 hours
-5.64% in 7 days
0.000000036 BTC
-4.19% in 12 hours
-11.57% in 7 days
2017-12-18 2,413,020,867 SWFTC
85.69 BTC
2,938,055.57 USD
COS
Contentos
$ 0.012
-2.16% in 12 hours
-0.22% in 7 days
0.00000035 BTC
-3.2% in 12 hours
-6.49% in 7 days
2019-08-03 239,722,809 COS
84.85 BTC
2,909,063.76 USD
LTO
LTO Network
$ 0.162
-1.78% in 12 hours
-3.39% in 7 days
0.0000047 BTC
-2.83% in 12 hours
-9.46% in 7 days
2020-02-07 17,832,165 LTO
84.48 BTC
2,896,305 USD
DAF
DaFIN
$ 0.824
+0.45% in 12 hours
-10.63% in 7 days
0.000024 BTC
-0.63% in 12 hours
-16.25% in 7 days
2021-07-14 3,499,264 DAF
84.12 BTC
2,883,988.41 USD
ABT
ArcBlock
$ 0.092
-1.36% in 12 hours
+0.1% in 7 days
0.0000027 BTC
-2.41% in 12 hours
-6.18% in 7 days
2018-12-05 30,984,884 ABT
82.78 BTC
2,838,019.07 USD
CAPP
Cappasity
$ 0.00069
-32.6% in 12 hours
+6.82% in 7 days
0.00000002 BTC
-33.32% in 12 hours
+0.11% in 7 days
2017-12-06 4,071,708,717 CAPP
81.43 BTC
2,791,994.76 USD
FIO
FIO
$ 0.168
-4.18% in 12 hours
-0.68% in 7 days
0.0000049 BTC
-5.2% in 12 hours
-6.92% in 7 days
2020-07-31 16,579,992 FIO
81.24 BTC
2,785,404.66 USD
ACM
AC Milan Fan Token
$ 7.96
-4.01% ($0.33) in 12h
+29.7% ($1.82) in 7d
0.00023 BTC
-5.04% in 12 hours
+21.55% in 7 days
2021-02-24 349,333 ACM
81.15 BTC
2,782,198.61 USD
CRO
Crypto.com
$ 0.115
+1.83% in 12 hours
+0.82% in 7 days
0.0000034 BTC
+0.74% in 12 hours
-5.51% in 7 days
2019-07-12 23,875,252 CRO
80.26 BTC
2,751,868.46 USD
CTXC
Cortex
$ 0.134
+1.49% in 12 hours
-5.26% in 7 days
0.0000039 BTC
+0.41% in 12 hours
-11.21% in 7 days
2018-12-05 20,380,300 CTXC
79.61 BTC
2,729,441.98 USD
CFX
Conflux Network
$ 0.211
-1.43% in 12 hours
+1.87% in 7 days
0.0000062 BTC
-2.49% in 12 hours
-4.53% in 7 days
2021-03-29 12,922,557 CFX
79.51 BTC
2,726,144.93 USD
DOCK
DOCK
$ 0.063
-1.46% in 12 hours
-2.5% in 7 days
0.0000018 BTC
-2.51% in 12 hours
-8.63% in 7 days
2018-12-05 43,249,721 DOCK
79.03 BTC
2,709,485.66 USD
ONG
OntologyGas
$ 0.685
-1.99% in 12 hours
-3.31% in 7 days
0.00002 BTC
-3.03% in 12 hours
-9.39% in 7 days
2019-03-14 3,920,453 ONG
78.37 BTC
2,686,797.2 USD
ANC
Anchor Protocol
$ 1.78
+0% in 12 hours
-6.36% in 7 days
0.000052 BTC
-1.07% in 12 hours
-12.25% in 7 days
2021-07-14 1,503,171 ANC
78.13 BTC
2,678,651.47 USD
KMD
Komodo
$ 0.654
-4.29% ($0.03) in 12h
-0.3% ($0.00) in 7d
0.000019 BTC
-5.31% in 12 hours
-6.56% in 7 days
2017-02-11 4,076,998 KMD
77.75 BTC
2,665,782.03 USD
CRU
Crust
$ 25.37
-1.71% ($0.44) in 12h
+5.76% ($1.38) in 7d
0.00074 BTC
-2.76% in 12 hours
-0.89% in 7 days
2020-09-21 103,603 CRU
76.66 BTC
2,628,441.53 USD
ROSE
Oasis Network
$ 0.064
+1.84% in 12 hours
+7.22% in 7 days
0.0000019 BTC
+0.75% in 12 hours
+0.48% in 7 days
2020-11-19 40,712,271 ROSE
76.33 BTC
2,617,021.31 USD
QLC
QLINK
$ 0.024
+7.23% in 12 hours
+15.03% in 7 days
0.0000007 BTC
+6.08% in 12 hours
+7.81% in 7 days
2018-12-05 108,073,326 QLC
75.65 BTC
2,593,728.17 USD
VTHO
VeThor Token
$ 0.0052
-3.66% in 12 hours
-2.2% in 7 days
0.00000015 BTC
-4.68% in 12 hours
-8.34% in 7 days
2019-09-17 493,860,184 VTHO
74.41 BTC
2,551,281.71 USD
BTM
Bytom
$ 0.058
-0.89% in 12 hours
+1.32% in 7 days
0.0000017 BTC
-1.95% in 12 hours
-5.05% in 7 days
2017-09-11 44,050,319 BTM
74.18 BTC
2,543,158.43 USD
FORTH
Ampleforth
$ 15.63
-2.77% ($0.45) in 12h
+0.19% ($0.03) in 7d
0.00046 BTC
-3.81% in 12 hours
-6.11% in 7 days
2021-04-22 160,897 FORTH
73.36 BTC
2,515,141.8 USD
BCD
Bitcoin Diamond
$ 1.74
-0.29% in 12 hours
-5.54% in 7 days
0.000051 BTC
-1.36% in 12 hours
-11.47% in 7 days
2017-11-24 1,433,076 BCD
72.75 BTC
2,494,375.23 USD
RAY
Raydium
$ 2.88
+0% in 12 hours
+0.35% in 7 days
0.000084 BTC
-1.07% in 12 hours
-5.96% in 7 days
2021-07-14 857,565 RAY
72.04 BTC
2,469,787.57 USD
BAGS
Basis Gold
$ 27.44
-4.6% ($1.32) in 12h
-12.02% ($3.75) in 7d
0.0008 BTC
-5.62% in 12 hours
-17.55% in 7 days
2021-07-14 88,436 BAGS
70.78 BTC
2,426,793.27 USD
TRUE
True Chain
$ 0.122
-3.65% in 12 hours
+2.44% in 7 days
0.0000036 BTC
-4.68% in 12 hours
-4% in 7 days
2018-12-05 19,559,506 TRUE
69.66 BTC
2,388,397.51 USD
PERL
Perlin
$ 0.057
-3.46% in 12 hours
-0.05% in 7 days
0.0000017 BTC
-4.49% in 12 hours
-6.33% in 7 days
2019-08-26 40,359,010 PERL
67.05 BTC
2,298,857.09 USD
QUICK
Quickswap
$ 332.55
+2.8% ($9.07) in 12h
-14.34% ($55.7) in 7d
0.0097 BTC
+1.71% in 12 hours
-19.72% in 7 days
2021-07-14 6,818 QUICK
66.13 BTC
2,267,364.6 USD
AMA
MrWeb Finance
$ 0.032
+12.6% in 12 hours
+6.1% in 7 days
0.00000093 BTC
+11.4% in 12 hours
-0.56% in 7 days
2021-07-14 70,577,896 AMA
65.52 BTC
2,246,494.44 USD
UIP
UnlimitedIP (UIP)
$ 0.0053
+13.17% in 12 hours
+19.41% in 7 days
0.00000015 BTC
+11.96% in 12 hours
+11.91% in 7 days
2018-12-05 425,311,640 UIP
65.5 BTC
2,245,724.02 USD
DREP
DREP
$ 0.612
-3.16% in 12 hours
+31.08% in 7 days
0.000018 BTC
-4.19% in 12 hours
+22.84% in 7 days
2020-01-16 3,662,749 DREP
65.4 BTC
2,242,325.42 USD
ORN
Orion Protocol
$ 4.5
+1.47% ($0.07) in 12h
+5.28% ($0.23) in 7d
0.00013 BTC
+0.38% in 12 hours
-1.34% in 7 days
2020-09-30 492,802 ORN
64.73 BTC
2,219,145.81 USD
AUTO
Auto
$ 706.22
-2.45% ($17.8) in 12h
-12.81% ($104) in 7d
0.021 BTC
-3.49% in 12 hours
-18.29% in 7 days
2021-04-02 3,133 AUTO
64.54 BTC
2,212,780.46 USD
PNT
pNetwork Token
$ 0.66
-0.86% in 12 hours
-4.34% in 7 days
0.000019 BTC
-1.92% in 12 hours
-10.35% in 7 days
2020-06-22 3,333,901 PNT
64.21 BTC
2,201,320.34 USD
CVNT
Content Value Network
$ 1.26
+1.13% in 12 hours
+4.59% in 7 days
0.000037 BTC
+0.05% in 12 hours
-1.98% in 7 days
2019-01-18 1,753,652 CVNT
64.2 BTC
2,201,156.77 USD
GUSD
Gemini dollar
$ 0.995
-0.42% in 12 hours
-0.05% in 7 days
0.000029 BTC
-1.48% in 12 hours
-6.33% in 7 days
2018-12-05 2,191,371 GUSD
63.61 BTC
2,180,938.51 USD
OGN
Origin Protocol
$ 0.769
-4.11% ($0.03) in 12h
+2.96% ($0.02) in 7d
0.000022 BTC
-5.13% in 12 hours
-3.51% in 7 days
2020-04-08 2,747,178 OGN
61.64 BTC
2,113,503.58 USD
KISHU
KISHU INU
$ 0.00000000088
-6.8% in 12 hours
+18.51% in 7 days
0.000000000000026 BTC
-7.8% in 12 hours
+11.07% in 7 days
2021-07-14 2,384,112,777,930,338.5 KISHU
60.98 BTC
2,090,866.91 USD
RLC
iEx.ec
$ 2.44
-2.78% ($0.07) in 12h
-3.71% ($0.09) in 7d
0.000071 BTC
-3.81% in 12 hours
-9.75% in 7 days
2017-04-27 854,507 RLC
60.88 BTC
2,087,439.39 USD
AION
AION
$ 0.115
-2.13% in 12 hours
-2.96% in 7 days
0.0000034 BTC
-3.17% in 12 hours
-9.06% in 7 days
2018-12-05 18,071,133 AION
60.76 BTC
2,083,096.72 USD
ARPA
ARPA Chain
$ 0.032
-2.41% in 12 hours
+1.89% in 7 days
0.00000092 BTC
-3.45% in 12 hours
-4.51% in 7 days
2019-08-23 64,757,719 ARPA
59.66 BTC
2,045,517.6 USD
SEELE
Seele
$ 0.0051
-1.79% in 12 hours
-7.45% in 7 days
0.00000015 BTC
-2.84% in 12 hours
-13.26% in 7 days
2018-12-05 402,709,786 SEELE
59.35 BTC
2,034,873.7 USD
TRU
TrueFi
$ 0.139
-0.2% in 12 hours
-1.77% in 7 days
0.0000041 BTC
-1.26% in 12 hours
-7.94% in 7 days
2021-01-19 14,451,227 TRU
58.77 BTC
2,014,814.16 USD
PPT
Populous
$ 1.67
-0.17% in 12 hours
+1.09% in 7 days
0.000049 BTC
-1.24% in 12 hours
-5.26% in 7 days
2017-11-12 1,195,638 PPT
58.35 BTC
2,000,507.02 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2021-07-25 03:46:01 UTC