Top Cryptocurrency List *

Cryptocurrency List 2016 | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 3,919.22
-2.62% ($105) in 12h
-5.85% ($243) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 110,094 BTC
110,093.79 BTC
426,732,164.24 USD
ETH
Ethereum
$ 283.79
-2.13% ($6.17) in 12h
-3.44% ($10.1) in 7d
0.072 BTC
+0.5% in 12 hours
+2.55% in 7 days
2014-09-30 855,303 ETH
61,598.65 BTC
241,418,392.22 USD
LTC
Litecoin
$ 53.06
-5.21% ($2.92) in 12h
-19.84% ($13.1) in 7d
0.014 BTC
-2.66% in 12 hours
-14.86% in 7 days
2012-07-13 2,295,416 LTC
29,887.41 BTC
117,135,224.33 USD
BCH
Bitcoin Cash
$ 534.78
+12% ($57.3) in 12h
-0.61% ($3.30) in 7d
0.136 BTC
+15.01% in 12 hours
+5.56% in 7 days
2017-08-01 193,880 BCH
24,379.97 BTC
95,550,374.52 USD
XMR
Monero
$ 98.57
-0.15% ($0.15) in 12h
-12.03% ($13.5) in 7d
0.025 BTC
+2.53% in 12 hours
-6.57% in 7 days
2014-06-04 261,749 XMR
6,465.62 BTC
25,340,163.62 USD
DASH
Dash
$ 325.12
-1.64% ($5.44) in 12h
-0.42% ($1.36) in 7d
0.083 BTC
+1% in 12 hours
+5.77% in 7 days
2014-02-20 76,548 DASH
6,247.43 BTC
24,485,026.5 USD
OMG
OmiseGO
$ 9.96
-5.8% ($0.61) in 12h
-15.14% ($1.78) in 7d
0.0025 BTC
-3.27% in 12 hours
-9.87% in 7 days
2017-06-24 2,264,826 OMG
5,808.83 BTC
22,766,039.91 USD
XRP
Ripple
$ 0.186
-1.35% in 12 hours
-11.25% in 7 days
0.000047 BTC
+1.31% in 12 hours
-5.73% in 7 days
2014-08-14 119,897,455 XRP
5,663.9 BTC
22,198,065.99 USD
ZEC
Zcash
$ 189.06
-0.76% ($1.45) in 12h
-10.41% ($22.0) in 7d
0.048 BTC
+1.91% in 12 hours
-4.84% in 7 days
2016-10-28 77,031 ZEC
3,614.11 BTC
14,164,465.97 USD
NEO
Neo
$ 19.92
-0.19% ($0.04) in 12h
-4.65% ($0.97) in 7d
0.0051 BTC
+2.49% in 12 hours
+1.27% in 7 days
2017-08-08 612,836 NEO
3,098.6 BTC
12,144,069.27 USD
ETC
Ethereum Classic
$ 11.57
-1.79% ($0.21) in 12h
-23.22% ($3.50) in 7d
0.003 BTC
+0.85% in 12 hours
-18.45% in 7 days
2016-07-24 1,049,768 ETC
3,047.8 BTC
11,944,978.19 USD
LSK
Lisk
$ 6.2
-4.14% ($0.27) in 12h
-13% ($0.93) in 7d
0.0016 BTC
-1.57% in 12 hours
-7.59% in 7 days
2016-05-24 1,507,957 LSK
2,428.65 BTC
9,518,386.53 USD
BTS
BitShares
$ 0.08
-6.09% in 12 hours
-36.51% in 7 days
0.00002 BTC
-3.56% in 12 hours
-32.57% in 7 days
2014-11-26 95,779,979 BTS
1,994.24 BTC
7,815,866.61 USD
STRAT
Stratis
$ 4.83
-7.12% ($0.37) in 12h
-12.78% ($0.71) in 7d
0.0012 BTC
-4.63% in 12 hours
-7.37% in 7 days
2016-08-10 1,285,763 STRAT
1,638.11 BTC
6,420,103.44 USD
IOT
IOTA
$ 0.566
-3.73% ($0.02) in 12h
-4.38% ($0.03) in 7d
0.00014 BTC
-1.14% in 12 hours
+1.56% in 7 days
2017-08-30 10,029,487 IOT
1,448.46 BTC
5,676,829.81 USD
BLK
Blackcoin
$ 0.221
-4.5% in 12 hours
+27.69% in 7 days
0.000056 BTC
-1.94% in 12 hours
+35.62% in 7 days
2014-03-20 24,646,284 BLK
1,446.93 BTC
5,670,850.13 USD
EDG
Edgeless
$ 0.763
-16.83% ($0.15) in 12h
-15.82% ($0.14) in 7d
0.00019 BTC
-14.6% in 12 hours
-10.6% in 7 days
2017-04-18 5,813,332 EDG
1,299.42 BTC
5,092,722.86 USD
QTUM
Qtum
$ 8.97
-4.12% ($0.39) in 12h
-33.67% ($4.55) in 7d
0.0023 BTC
-1.54% in 12 hours
-29.55% in 7 days
2017-05-23 543,989 QTUM
1,262.21 BTC
4,946,885.23 USD
XEM
NEM
$ 0.238
-2.82% in 12 hours
-5.68% in 7 days
0.000061 BTC
-0.21% in 12 hours
+0.18% in 7 days
2015-03-31 19,391,025 XEM
1,165.4 BTC
4,567,464.65 USD
DOGE
Dogecoin
$ 0.00088
-3.82% in 12 hours
-41.28% in 7 days
0.00000022 BTC
-1.23% in 12 hours
-37.63% in 7 days
2013-12-18 4,785,885,867 DOGE
1,065.26 BTC
4,174,978.75 USD
EOS
EOS
$ 0.656
-4.64% ($0.03) in 12h
-23.37% ($0.20) in 7d
0.00017 BTC
-2.08% in 12 hours
-18.61% in 7 days
2017-07-03 6,011,560 EOS
1,026.98 BTC
4,024,971.85 USD
MCO
Monaco
$ 9.17
-6.91% ($0.68) in 12h
+8.35% ($0.71) in 7d
0.0023 BTC
-4.41% in 12 hours
+15.08% in 7 days
2017-08-31 414,785 MCO
964.31 BTC
3,779,347.58 USD
BAT
Basic Attention Token
$ 0.212
-9.55% ($0.02) in 12h
-18.14% ($0.05) in 7d
0.000054 BTC
-7.12% in 12 hours
-17.15% in 7 days
2017-09-18 15,549,541 BAT
880.05 BTC
3,449,101.87 USD
ARK
Ark
$ 3.24
-5.37% ($0.18) in 12h
-12.22% ($0.45) in 7d
0.00083 BTC
-2.83% in 12 hours
-6.76% in 7 days
2017-03-21 1,039,735 ARK
873.26 BTC
3,422,513.95 USD
DGB
DigiByte
$ 0.014
-2.51% in 12 hours
-12.98% in 7 days
0.0000036 BTC
+0.11% in 12 hours
-7.57% in 7 days
2014-03-14 224,779,596 DGB
802.72 BTC
3,146,028.5 USD
GRS
Groestl
$ 0.278
+13.84% ($0.03) in 12h
+55.47% ($0.10) in 7d
0.000071 BTC
+16.9% in 12 hours
+65.13% in 7 days
2014-04-03 13,387,839 GRS
802.08 BTC
3,143,534.27 USD
PAY
TenX Pay Token
$ 2
-0.72% in 12 hours
-21.21% in 7 days
0.00051 BTC
+1.95% in 12 hours
-16.31% in 7 days
2017-03-26 1,526,983 PAY
775.54 BTC
3,039,509.44 USD
NXT
Nextcoin
$ 0.07
-4.61% in 12 hours
-17.78% in 7 days
0.000018 BTC
-2.05% in 12 hours
-12.68% in 7 days
2014-01-18 42,078,032 NXT
758.35 BTC
2,972,126.18 USD
OK
OkCash
$ 0.466
-4.78% ($0.02) in 12h
-40.33% ($0.31) in 7d
0.00012 BTC
-2.22% in 12 hours
-36.62% in 7 days
2015-05-31 5,803,425 OK
709.53 BTC
2,780,813.34 USD
STR
Stellar
$ 0.012
-3.92% in 12 hours
-27.85% in 7 days
0.000003 BTC
-1.33% in 12 hours
-23.37% in 7 days
2014-01-29 230,229,334 STR
699.41 BTC
2,741,155.71 USD
SC
Siacoin
$ 0.0046
-7.76% in 12 hours
-29.48% in 7 days
0.0000012 BTC
-5.28% in 12 hours
-25.1% in 7 days
2014-05-10 571,654,949 SC
695.91 BTC
2,727,404.02 USD
XZC
ZeroCoin
$ 8.79
+12.17% ($0.95) in 12h
-1.55% ($0.14) in 7d
0.0022 BTC
+15.18% in 12 hours
+4.57% in 7 days
2016-10-20 328,217 XZC
695.2 BTC
2,724,632.08 USD
WAVES
Waves
$ 4.17
+0.02% in 12 hours
-4.45% in 7 days
0.0011 BTC
+2.71% in 12 hours
+1.49% in 7 days
2016-06-20 630,711 WAVES
663.32 BTC
2,599,682.16 USD
TRIG
TRIG Token
$ 1.11
-12.43% ($0.16) in 12h
-53.44% ($1.27) in 7d
0.00028 BTC
-10.07% in 12 hours
-50.54% in 7 days
2016-09-09 1,950,795 TRIG
593.26 BTC
2,325,132.97 USD
BCN
Bytecoin
$ 0.0013
-3.25% in 12 hours
-23.89% in 7 days
0.00000034 BTC
-0.65% in 12 hours
-19.17% in 7 days
2014-05-20 1,720,933,405 BCN
589.63 BTC
2,310,888.6 USD
SNT
Status
$ 0.024
-2.36% in 12 hours
-15.25% in 7 days
0.0000062 BTC
+0.27% in 12 hours
-9.98% in 7 days
2017-07-03 82,289,929 SNT
528.41 BTC
2,070,948.96 USD
GNT
Golem
$ 0.26
-3.03% in 12 hours
-10.33% in 7 days
0.000066 BTC
-0.42% in 12 hours
-4.76% in 7 days
2017-02-18 7,417,380 GNT
502.76 BTC
1,970,410.28 USD
RISE
Rise
$ 0.463
+10.02% ($0.04) in 12h
+32.46% ($0.11) in 7d
0.00012 BTC
+12.97% in 12 hours
+40.69% in 7 days
2016-06-27 4,563,655 RISE
495.65 BTC
1,942,573.47 USD
ADX
AdEx
$ 0.569
-6.86% ($0.04) in 12h
-14.53% ($0.10) in 7d
0.00015 BTC
-4.36% in 12 hours
-9.23% in 7 days
2017-07-11 3,127,361 ADX
485.4 BTC
1,902,389.63 USD
XVG
VERGE
$ 0.0064
-0.72% in 12 hours
-9.71% in 7 days
0.0000016 BTC
+1.95% in 12 hours
-4.1% in 7 days
2016-02-18 297,954,938 XVG
483.98 BTC
1,896,820.27 USD
XDN
DuckNote
$ 0.0021
-4.66% in 12 hours
-4.87% in 7 days
0.00000053 BTC
-2.1% in 12 hours
+1.04% in 7 days
2014-06-21 897,378,839 XDN
483.83 BTC
1,896,247.5 USD
ZRX
0xproject
$ 0.204
-8.3% in 12 hours
-20.63% in 7 days
0.000052 BTC
-5.83% in 12 hours
-15.7% in 7 days
2017-08-12 8,738,244 ZRX
478.64 BTC
1,875,886.39 USD
AMP
Synereo
$ 0.19
+26.71% ($0.04) in 12h
+15.75% ($0.03) in 7d
0.000049 BTC
+30.11% in 12 hours
+22.94% in 7 days
2015-12-04 10,927,657 AMP
475.31 BTC
1,862,861 USD
MTL
Metal
$ 8.51
-8.13% ($0.75) in 12h
-20.21% ($2.16) in 7d
0.0022 BTC
-5.66% in 12 hours
-15.25% in 7 days
2017-07-11 204,862 MTL
461.14 BTC
1,807,295.97 USD
VTC
Vertcoin
$ 0.825
-0.42% in 12 hours
+1.01% in 7 days
0.00021 BTC
+2.25% in 12 hours
+7.29% in 7 days
2014-02-05 2,069,916 VTC
447.02 BTC
1,751,957.96 USD
KMD
Komodo
$ 1.92
-6.61% ($0.14) in 12h
-0.52% ($0.01) in 7d
0.00049 BTC
-4.09% in 12 hours
+5.66% in 7 days
2017-02-11 862,121 KMD
433.78 BTC
1,700,081.42 USD
EMC2
Einsteinium
$ 0.05
-11.87% in 12 hours
+72.37% in 7 days
0.000013 BTC
-9.5% in 12 hours
+83.08% in 7 days
2014-03-20 28,357,335 EMC2
398.93 BTC
1,563,505.84 USD
DCR
Decred
$ 32.38
+5.38% ($1.65) in 12h
+17.02% ($4.71) in 7d
0.0083 BTC
+8.21% in 12 hours
+24.29% in 7 days
2016-02-09 48,084 DCR
390.56 BTC
1,530,692.03 USD
MAID
MaidSafe
$ 0.555
-3.22% in 12 hours
-5.56% in 7 days
0.00014 BTC
-0.62% in 12 hours
+0.31% in 7 days
2014-07-10 2,688,888 MAID
383.59 BTC
1,503,362.93 USD
CVC
Civic
$ 0.39
-5% ($0.02) in 12h
-7.57% ($0.03) in 7d
0.000099 BTC
-2.45% in 12 hours
-1.82% in 7 days
2017-07-16 3,394,992 CVC
347.08 BTC
1,360,297.3 USD
LMC
Lomocoin
$ 0.056
-8.34% in 12 hours
+73.12% in 7 days
0.000014 BTC
-5.88% in 12 hours
+83.87% in 7 days
2017-02-19 23,492,941 LMC
338.21 BTC
1,325,508.97 USD
PTOY
Patientory
$ 0.408
-13.94% ($0.07) in 12h
+5.26% ($0.02) in 7d
0.0001 BTC
-11.62% in 12 hours
+11.8% in 7 days
2017-05-31 2,915,322 PTOY
334.38 BTC
1,310,524.23 USD
DAR
Darcrus
$ 0.679
+11.2% ($0.07) in 12h
+88% ($0.32) in 7d
0.00017 BTC
+14.19% in 12 hours
+99.68% in 7 days
2016-12-22 1,943,891 DAR
331.36 BTC
1,298,652.25 USD
NAV
Navajocoin
$ 0.936
-4.32% ($0.04) in 12h
-17.78% ($0.20) in 7d
0.00024 BTC
-1.75% in 12 hours
-12.67% in 7 days
2014-07-07 1,262,256 NAV
311.49 BTC
1,220,803.36 USD
VIA
Viacoin
$ 1.11
-8.56% ($0.10) in 12h
+4.12% ($0.04) in 7d
0.00028 BTC
-6.1% in 12 hours
+10.58% in 7 days
2014-07-18 967,512 VIA
291.22 BTC
1,141,354.05 USD
GAME
GameCredits
$ 1.69
-1.53% ($0.03) in 12h
-5.16% ($0.09) in 7d
0.00043 BTC
+1.12% in 12 hours
+0.74% in 7 days
2016-04-17 622,217 GAME
271.66 BTC
1,064,682.56 USD
LUN
Lunyr
$ 9.02
-13.9% ($1.46) in 12h
-32.82% ($4.41) in 7d
0.0023 BTC
-11.59% in 12 hours
-28.65% in 7 days
2017-03-23 102,722 LUN
263.03 BTC
1,030,881.66 USD
STEEM
STEEM
$ 1.08
-0.29% in 12 hours
-5.69% in 7 days
0.00028 BTC
+2.39% in 12 hours
+0.16% in 7 days
2016-04-17 921,353 STEEM
251.69 BTC
986,436.99 USD
SYS
Syscoin
$ 0.174
-2.26% in 12 hours
-36.67% in 7 days
0.000044 BTC
+0.37% in 12 hours
-32.74% in 7 days
2014-08-17 5,582,517 SYS
248.7 BTC
974,690.45 USD
XEL
Elastic
$ 0.46
-9.5% ($0.05) in 12h
-24.15% ($0.15) in 7d
0.00012 BTC
-7.07% in 12 hours
-19.44% in 7 days
2017-07-03 1,812,017 XEL
219.26 BTC
859,329.34 USD
1ST
FirstBlood
$ 0.353
-8.64% ($0.03) in 12h
-18.34% ($0.08) in 7d
0.00009 BTC
-6.18% in 12 hours
-13.27% in 7 days
2017-05-10 2,216,348 1ST
205.84 BTC
806,726.74 USD
CLOAK
Cloakcoin
$ 8.04
-6.13% ($0.53) in 12h
+4.32% ($0.33) in 7d
0.0021 BTC
-3.61% in 12 hours
+10.8% in 7 days
2014-06-04 100,016 CLOAK
202.33 BTC
792,990.39 USD
NXS
Nexus
$ 3.21
-3.26% ($0.11) in 12h
-6.15% ($0.21) in 7d
0.00082 BTC
-0.66% in 12 hours
-0.32% in 7 days
2016-09-24 239,817 NXS
199.7 BTC
782,652.06 USD
PIVX
Pivx
$ 3.29
-5.36% ($0.19) in 12h
+5.6% ($0.17) in 7d
0.00084 BTC
-2.81% in 12 hours
+12.15% in 7 days
2017-02-13 233,735 PIVX
199.12 BTC
780,409.18 USD
BNT
Bantam
$ 2.15
-4.84% ($0.11) in 12h
-7.79% ($0.18) in 7d
0.00055 BTC
-2.28% in 12 hours
-2.06% in 7 days
2015-12-30 348,696 BNT
190.75 BTC
747,573.76 USD
TKN
TokenCard
$ 1.47
-3.97% ($0.06) in 12h
+13.06% ($0.17) in 7d
0.00038 BTC
-1.39% in 12 hours
+20.08% in 7 days
2017-03-28 425,538 TKN
165.16 BTC
647,309.92 USD
FCT
Factom
$ 18.62
-5.03% ($0.99) in 12h
-16.13% ($3.58) in 7d
0.0048 BTC
-2.48% in 12 hours
-10.92% in 7 days
2015-10-05 30,833 FCT
146.53 BTC
574,269.22 USD
KORE
Korecoin
$ 3.86
-11.21% ($0.49) in 12h
+65.42% ($1.53) in 7d
0.00099 BTC
-8.82% in 12 hours
+75.7% in 7 days
2014-06-17 131,430 KORE
141.45 BTC
554,359.13 USD
LBC
LBRY Credits
$ 0.221
-3.54% in 12 hours
-17.42% in 7 days
0.000056 BTC
-0.94% in 12 hours
-12.29% in 7 days
2016-07-05 2,262,196 LBC
126.82 BTC
497,015.76 USD
STORJ
Storj
$ 0.458
-7.02% ($0.03) in 12h
-15.52% ($0.08) in 7d
0.00012 BTC
-4.52% in 12 hours
-10.27% in 7 days
2017-07-11 1,015,106 STORJ
122.6 BTC
480,512.15 USD
WINGS
Wings DAO
$ 0.631
-0.67% in 12 hours
-10.39% in 7 days
0.00016 BTC
+2% in 12 hours
-4.82% in 7 days
2017-04-26 698,764 WINGS
112.91 BTC
442,523.62 USD
ANT
Aragon
$ 1.81
-5.33% ($0.10) in 12h
+29.34% ($0.41) in 7d
0.00046 BTC
-2.78% in 12 hours
+37.37% in 7 days
2017-05-17 223,554 ANT
106.29 BTC
416,569.16 USD
BCC
BitConnect
$ 118.13
-1.54% ($1.85) in 12h
-4.23% ($5.21) in 7d
0.03 BTC
+1.1% in 12 hours
+1.72% in 7 days
2014-04-25 3,117 BCC
92.37 BTC
362,013.53 USD
EXP
Expanse
$ 2.41
-8.05% ($0.21) in 12h
-31.6% ($1.11) in 7d
0.00062 BTC
-5.58% in 12 hours
-27.35% in 7 days
2015-09-17 139,714 EXP
90.36 BTC
354,151.99 USD
XVC
Vcash
$ 0.404
-6.77% ($0.03) in 12h
-57.26% ($0.54) in 7d
0.0001 BTC
-4.27% in 12 hours
-54.6% in 7 days
2016-03-12 544,752 XVC
56.63 BTC
221,953.28 USD
*Top cryptocurrencies by exchange volume
2017-09-20 00:12:10 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer