Top Cryptocurrency List *

Cryptocurrency List 2017 | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 3,603.43
+1.68% ($59.5) in 12h
+0.31% ($11.2) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 387,764 BTC
387,764.35 BTC
1,397,280,878.36 USD
2
ETH
Ethereum
$ 119.05
+1.81% ($2.11) in 12h
-0.47% ($0.57) in 7d
0.033 BTC
+0.13% in 12 hours
-0.78% in 7 days
2014-09-30 4,822,898 ETH
159,338.46 BTC
574,164,648.14 USD
3
EOS
EOS
$ 2.47
+6.02% ($0.14) in 12h
+4.38% ($0.10) in 7d
0.00069 BTC
+4.28% in 12 hours
+4.06% in 7 days
2017-07-03 99,204,955 EOS
68,048.17 BTC
245,206,672.02 USD
4
LTC
Litecoin
$ 31.83
+3.52% ($1.08) in 12h
+2.86% ($0.88) in 7d
0.0088 BTC
+1.81% in 12 hours
+2.54% in 7 days
2012-07-13 4,517,485 LTC
39,902.28 BTC
143,784,990.77 USD
5
TRX
TRON
$ 0.026
+2.69% in 12 hours
+10.56% in 7 days
0.0000073 BTC
+0.99% in 12 hours
+10.22% in 7 days
2017-11-11 4,494,656,747 TRX
32,900.25 BTC
118,553,674.1 USD
6
XRP
XRP
$ 0.321
+0.98% in 12 hours
-0.88% in 7 days
0.000089 BTC
-0.69% in 12 hours
-1.19% in 7 days
2014-08-14 279,358,106 XRP
24,856.41 BTC
89,568,291.86 USD
7
BCH
Bitcoin Cash
$ 128.25
+6.2% ($7.49) in 12h
+2.01% ($2.53) in 7d
0.036 BTC
+4.45% in 12 hours
+1.7% in 7 days
2017-08-01 513,369 BCH
18,271.98 BTC
65,841,745.53 USD
8
ETC
Ethereum Classic
$ 4.31
+1.98% ($0.08) in 12h
+4.14% ($0.17) in 7d
0.0012 BTC
+0.3% in 12 hours
+3.81% in 7 days
2016-07-24 7,753,631 ETC
9,270.67 BTC
33,406,199.65 USD
9
BNB
Binance Coin
$ 6.52
+1.29% ($0.08) in 12h
+12.24% ($0.71) in 7d
0.0018 BTC
-0.38% in 12 hours
+11.89% in 7 days
2018-01-23 5,024,562 BNB
9,089.44 BTC
32,753,125.18 USD
10
PAX
Paxos Standard
$ 1.01
+12.83% ($0.11) in 12h
+11.39% ($0.10) in 7d
0.00028 BTC
+10.96% in 12 hours
+11.05% in 7 days
2018-12-05 29,824,881 PAX
8,340.91 BTC
30,055,855.94 USD
11
ZEC
Zcash
$ 52.64
+2.18% ($1.12) in 12h
-0.99% ($0.52) in 7d
0.015 BTC
+0.49% in 12 hours
-1.29% in 7 days
2016-10-28 460,990 ZEC
6,734.1 BTC
24,265,847.56 USD
12
DASH
Dash
$ 71.29
+3.23% ($2.23) in 12h
+3.31% ($2.28) in 7d
0.02 BTC
+1.52% in 12 hours
+2.99% in 7 days
2014-02-20 327,424 DASH
6,478 BTC
23,342,992.97 USD
13
TUSD
TrueUSD
$ 1.01
-0.06% in 12 hours
-0.15% in 7 days
0.00028 BTC
-1.71% in 12 hours
-0.46% in 7 days
2018-12-05 22,749,973 TUSD
6,358.38 BTC
22,911,981.21 USD
14
NEO
Neo
$ 7.69
+3.59% ($0.27) in 12h
+3.35% ($0.25) in 7d
0.0021 BTC
+1.88% in 12 hours
+3.03% in 7 days
2017-08-08 2,897,278 NEO
6,185.41 BTC
22,288,694.09 USD
15
QTUM
Qtum
$ 2.07
+2.28% ($0.05) in 12h
+0.41% ($0.01) in 7d
0.00057 BTC
+0.59% in 12 hours
+0.1% in 7 days
2017-05-23 9,768,328 QTUM
5,614.37 BTC
20,230,968.4 USD
16
XLM
Stellar Lumens
$ 0.103
+1.25% in 12 hours
-1.2% in 7 days
0.000029 BTC
-0.42% in 12 hours
-1.51% in 7 days
2015-11-27 190,001,963 XLM
5,431.26 BTC
19,571,138.81 USD
17
LRC
Loopring
$ 0.1
+8.57% in 12 hours
+141.6% in 7 days
0.000028 BTC
+6.78% in 12 hours
+140.86% in 7 days
2017-11-11 181,088,253 LRC
5,036.46 BTC
18,148,523.61 USD
18
BSV
Bitcoin SV
$ 75.57
+1.7% ($1.26) in 12h
-1.47% ($1.13) in 7d
0.021 BTC
+0.02% in 12 hours
-1.77% in 7 days
2018-11-26 197,371 BSV
4,139.34 BTC
14,915,797.89 USD
19
ADA
Cardano
$ 0.044
+3.3% in 12 hours
+4.36% in 7 days
0.000012 BTC
+1.59% in 12 hours
+4.04% in 7 days
2017-10-01 335,290,723 ADA
4,082.45 BTC
14,710,810.97 USD
20
WAVES
Waves
$ 2.8
+12.27% ($0.31) in 12h
+8.25% ($0.21) in 7d
0.00078 BTC
+10.42% in 12 hours
+7.92% in 7 days
2016-06-20 4,617,186 WAVES
3,590.77 BTC
12,939,084.01 USD
21
ONT
Ontology
$ 0.608
+4.16% ($0.02) in 12h
+5.37% ($0.03) in 7d
0.00017 BTC
+2.45% in 12 hours
+5.05% in 7 days
2018-12-05 20,281,385 ONT
3,421.82 BTC
12,330,280.01 USD
22
VET
Vechain
$ 0.0045
+3.31% in 12 hours
+15.13% in 7 days
0.0000012 BTC
+1.61% in 12 hours
+14.78% in 7 days
2018-12-05 2,581,355,962 VET
3,200.62 BTC
11,533,207.36 USD
23
LINK
ChainLink
$ 0.538
+3.6% in 12 hours
+3.09% in 7 days
0.00015 BTC
+1.89% in 12 hours
+2.77% in 7 days
2018-12-05 21,385,424 LINK
3,190.15 BTC
11,495,493.49 USD
24 UST
UST
$ 1.02
+0.43% in 12 hours
-1.01% in 7 days
0.00028 BTC
-1.22% in 12 hours
-1.32% in 7 days
2018-12-05 10,099,766 UST
2,858.6 BTC
10,300,751.84 USD
25
OMG
OmiseGO
$ 1.3
+1.33% in 12 hours
+5.89% in 7 days
0.00036 BTC
-0.34% in 12 hours
+5.56% in 7 days
2017-06-24 7,496,298 OMG
2,707.91 BTC
9,757,743.55 USD
26
XMR
Monero
$ 46.05
+3.25% ($1.45) in 12h
+3.89% ($1.72) in 7d
0.013 BTC
+1.55% in 12 hours
+3.56% in 7 days
2014-06-04 187,711 XMR
2,398.6 BTC
8,643,182.07 USD
27
HT
Huobi Token
$ 1.05
+0.59% in 12 hours
-0.31% in 7 days
0.00029 BTC
-1.07% in 12 hours
-0.62% in 7 days
2018-12-05 7,043,151 HT
2,052.94 BTC
7,397,613.06 USD
28
ZIL
Zilliqa
$ 0.023
+4.08% in 12 hours
+12.56% in 7 days
0.0000064 BTC
+2.36% in 12 hours
+12.22% in 7 days
2018-12-05 276,952,994 ZIL
1,771.53 BTC
6,383,595.95 USD
29
NULS
Nuls
$ 0.407
+1.71% in 12 hours
+9.44% in 7 days
0.00011 BTC
+0.03% in 12 hours
+9.1% in 7 days
2018-12-05 14,900,721 NULS
1,682.25 BTC
6,061,868.05 USD
30
REP
Augur
$ 15.25
-0.24% ($0.04) in 12h
+59.18% ($5.67) in 7d
0.0042 BTC
-1.89% in 12 hours
+58.69% in 7 days
2016-03-09 394,880 REP
1,671.15 BTC
6,021,886.06 USD
31
RVN
Ravencoin
$ 0.014
+14.92% in 12 hours
+15.92% in 7 days
0.0000038 BTC
+13.02% in 12 hours
+15.56% in 7 days
2018-12-05 430,571,048 RVN
1,636.17 BTC
5,895,820.58 USD
32
LUN
Lunyr
$ 2.24
+18.09% ($0.34) in 12h
+61.46% ($0.85) in 7d
0.00062 BTC
+16.14% in 12 hours
+60.96% in 7 days
2017-03-23 2,453,934 LUN
1,523.12 BTC
5,488,457.29 USD
33
IOT
IOTA
$ 0.307
+3.93% in 12 hours
+6.11% in 7 days
0.000085 BTC
+2.21% in 12 hours
+5.78% in 7 days
2017-08-30 16,686,402 IOT
1,421.76 BTC
5,123,217.93 USD
34
FUN
FunFair
$ 0.0052
-4.26% in 12 hours
+28.76% in 7 days
0.0000014 BTC
-5.84% in 12 hours
+28.36% in 7 days
2017-09-01 956,915,242 FUN
1,387.3 BTC
4,999,038.65 USD
35
BOX
BOX Token
$ 0.05
-6.73% in 12 hours
-13.22% in 7 days
0.000014 BTC
-8.27% in 12 hours
-13.49% in 7 days
2018-12-07 81,830,737 BOX
1,143.99 BTC
4,122,302.64 USD
36 CVNT
Content Value Network
$ 0.018
-1.55% in 12 hours
-16.62% in 7 days
0.0000049 BTC
-3.17% in 12 hours
-15.57% in 7 days
2019-01-18 228,942,597 CVNT
1,117.24 BTC
4,025,893.35 USD
37 CMT
CyberMiles
$ 0.029
+3.19% in 12 hours
+29.19% in 7 days
0.000008 BTC
+1.49% in 12 hours
+28.79% in 7 days
2018-12-05 128,046,361 CMT
1,029.49 BTC
3,709,702.88 USD
38
ICX
ICON
$ 0.231
+3.3% in 12 hours
+4.93% in 7 days
0.000064 BTC
+1.59% in 12 hours
+4.6% in 7 days
2017-11-11 13,725,536 ICX
881.53 BTC
3,176,530.59 USD
39
IOST
IOStoken
$ 0.0068
+7.47% in 12 hours
+11.7% in 7 days
0.0000019 BTC
+5.69% in 12 hours
+11.36% in 7 days
2018-12-05 417,231,597 IOST
789.21 BTC
2,843,846.37 USD
40
DOGE
Dogecoin
$ 0.0021
+1.19% in 12 hours
-0.79% in 7 days
0.00000057 BTC
-0.48% in 12 hours
-1.1% in 7 days
2013-12-18 1,299,174,877 DOGE
740.7 BTC
2,669,056.36 USD
41
STEEM
STEEM
$ 0.403
+0.74% in 12 hours
+54.81% in 7 days
0.00011 BTC
-0.93% in 12 hours
+54.34% in 7 days
2016-04-17 6,550,444 STEEM
732.1 BTC
2,638,085.68 USD
42 NPXS
Pundi X
$ 0.0005
+7.29% in 12 hours
+15.75% in 7 days
0.00000014 BTC
+5.52% in 12 hours
+15.39% in 7 days
2018-12-05 5,028,744,330 NPXS
696.3 BTC
2,509,055.58 USD
43
PAI
Project PAI
$ 0.043
+0.42% in 12 hours
+12.07% in 7 days
0.000012 BTC
-1.23% in 12 hours
+11.72% in 7 days
2018-12-05 57,230,275 PAI
687.34 BTC
2,476,764.3 USD
44
MTL
Metal
$ 0.239
+6.47% in 12 hours
+4.83% in 7 days
0.000066 BTC
+4.71% in 12 hours
+4.51% in 7 days
2017-07-11 9,987,413 MTL
661.22 BTC
2,382,650.95 USD
45 WAN
WanCoin
$ 0.335
+2.56% in 12 hours
+15.6% in 7 days
0.000093 BTC
+0.87% in 12 hours
+15.24% in 7 days
2018-12-05 7,072,499 WAN
657.74 BTC
2,370,127.47 USD
46
EVX
Everex
$ 0.255
-0.22% in 12 hours
+14.33% in 7 days
0.000071 BTC
-1.87% in 12 hours
+13.97% in 7 days
2017-12-23 9,211,124 EVX
651.23 BTC
2,346,675.94 USD
47
BQX
Ethos
$ 0.191
+2.71% in 12 hours
+83.02% in 7 days
0.000053 BTC
+1.01% in 12 hours
+82.45% in 7 days
2017-12-07 11,638,346 BQX
616.02 BTC
2,219,775.03 USD
48
DLT
Agrello
$ 0.123
+3.07% in 12 hours
+10.86% in 7 days
0.000034 BTC
+1.37% in 12 hours
+10.51% in 7 days
2017-11-11 17,837,249 DLT
609.32 BTC
2,195,641.97 USD
49
OAX
OpenANX
$ 0.175
-0.04% in 12 hours
+93.63% in 7 days
0.000048 BTC
-1.69% in 12 hours
+93.03% in 7 days
2017-08-12 12,308,372 OAX
596.59 BTC
2,149,763.72 USD
50 YOYO
YOYOW
$ 0.017
+9.52% in 12 hours
+11.07% in 7 days
0.0000048 BTC
+7.71% in 12 hours
+10.72% in 7 days
2018-12-05 123,942,583 YOYO
588.73 BTC
2,121,436.27 USD
51
ZRX
0xproject
$ 0.291
+4.26% in 12 hours
+4.1% in 7 days
0.000081 BTC
+2.54% in 12 hours
+3.78% in 7 days
2017-08-12 7,006,428 ZRX
565.65 BTC
2,038,288.27 USD
52 HOT
Holo
$ 0.00072
-3.16% in 12 hours
+18.01% in 7 days
0.0000002 BTC
-4.76% in 12 hours
+17.65% in 7 days
2018-12-05 2,808,592,192 HOT
561.72 BTC
2,024,111.9 USD
53
PAY
TenX
$ 0.378
+5.86% ($0.02) in 12h
+123.48% ($0.21) in 7d
0.0001 BTC
+4.11% in 12 hours
+122.78% in 7 days
2017-08-21 5,124,267 PAY
537.49 BTC
1,936,814.58 USD
54 NAV
NavCoin
$ 0.176
+4.02% in 12 hours
+11.48% in 7 days
0.000049 BTC
+2.3% in 12 hours
+11.14% in 7 days
2018-12-05 10,519,694 NAV
514.41 BTC
1,853,650.35 USD
55
QKC
QuarkChain
$ 0.035
+2.84% in 12 hours
-7.91% in 7 days
0.0000097 BTC
+1.14% in 12 hours
-8.2% in 7 days
2018-12-05 52,097,170 QKC
507.43 BTC
1,828,474.59 USD
56
ARDR
Ardor
$ 0.058
+0.21% in 12 hours
+13.32% in 7 days
0.000016 BTC
-1.44% in 12 hours
+12.97% in 7 days
2016-10-13 30,455,190 ARDR
486.19 BTC
1,751,956.76 USD
57
DAC
Davinci Coin
$ 0.0065
+6.19% in 12 hours
-18.23% in 7 days
0.0000018 BTC
+4.44% in 12 hours
-18.48% in 7 days
2018-12-05 264,715,111 DAC
480.38 BTC
1,731,009.34 USD
58
ADX
AdEx
$ 0.107
+5.52% in 12 hours
+13.32% in 7 days
0.00003 BTC
+3.77% in 12 hours
+12.97% in 7 days
2017-07-11 16,220,185 ADX
480.18 BTC
1,730,293.97 USD
59
XEM
NEM
$ 0.056
+1.62% in 12 hours
+2.1% in 7 days
0.000016 BTC
-0.05% in 12 hours
+1.78% in 7 days
2015-03-31 30,234,823 XEM
471.42 BTC
1,698,744.71 USD
60
BCPT
BlockMason
$ 0.034
+7.06% in 12 hours
+21.75% in 7 days
0.0000095 BTC
+5.3% in 12 hours
+21.37% in 7 days
2017-11-23 46,448,439 BCPT
443.12 BTC
1,596,744.14 USD
61 INS
INS Ecosystem
$ 0.33
+7.41% ($0.02) in 12h
+10.69% ($0.03) in 7d
0.000092 BTC
+5.64% in 12 hours
+10.34% in 7 days
2018-12-05 4,727,792 INS
433.52 BTC
1,562,144.32 USD
62
AE
Aeternity
$ 0.422
+2.42% in 12 hours
+5.2% in 7 days
0.00012 BTC
+0.73% in 12 hours
+4.88% in 7 days
2017-05-29 3,570,883 AE
418.07 BTC
1,506,501.91 USD
63
FCT
Factom
$ 8.03
-7.24% ($0.63) in 12h
+23.11% ($1.51) in 7d
0.0022 BTC
-8.77% in 12 hours
+22.73% in 7 days
2015-10-05 181,760 FCT
405.05 BTC
1,459,562.23 USD
64
VIB
Viberate
$ 0.025
-2.22% in 12 hours
+9.61% in 7 days
0.0000069 BTC
-3.84% in 12 hours
+9.27% in 7 days
2017-10-06 56,890,722 VIB
390.95 BTC
1,408,772.24 USD
65
BTG
Bitcoin Gold
$ 11.31
+2.48% ($0.27) in 12h
-4.6% ($0.55) in 7d
0.0031 BTC
+0.79% in 12 hours
-4.9% in 7 days
2017-10-23 122,581 BTG
384.66 BTC
1,386,081.67 USD
66
SNT
Status
$ 0.022
+0.17% in 12 hours
+19.96% in 7 days
0.0000062 BTC
-1.48% in 12 hours
+19.58% in 7 days
2017-07-03 58,311,223 SNT
361.84 BTC
1,303,846.92 USD
67
ARN
Aeron
$ 0.291
+1.28% in 12 hours
+15.73% in 7 days
0.000081 BTC
-0.4% in 12 hours
+15.38% in 7 days
2017-11-18 4,476,610 ARN
361.48 BTC
1,302,579.23 USD
68
NANO
NANO
$ 0.897
+2.61% ($0.02) in 12h
+6.83% ($0.06) in 7d
0.00025 BTC
+0.92% in 12 hours
+6.5% in 7 days
2018-12-05 1,416,037 NANO
352.41 BTC
1,269,881.53 USD
69 GTO
Gifto
$ 0.029
+0.17% in 12 hours
-1.5% in 7 days
0.0000079 BTC
-1.49% in 12 hours
-1.8% in 7 days
2018-12-05 44,432,053 GTO
352.36 BTC
1,269,705.4 USD
70
SC
Siacoin
$ 0.0026
+4.5% in 12 hours
+11.01% in 7 days
0.00000073 BTC
+2.77% in 12 hours
+10.67% in 7 days
2014-05-10 482,599,219 SC
351.17 BTC
1,265,424.55 USD
71
BLZ
Bluzelle
$ 0.043
-1.16% in 12 hours
+6.49% in 7 days
0.000012 BTC
-2.79% in 12 hours
+6.16% in 7 days
2018-02-07 29,670,807 BLZ
350.17 BTC
1,261,825.26 USD
72 MITH
Mithril
$ 0.052
+1.33% in 12 hours
-1.54% in 7 days
0.000014 BTC
-0.35% in 12 hours
-1.84% in 7 days
2018-12-05 23,814,712 MITH
342.93 BTC
1,235,729.17 USD
73
STRAT
Stratis
$ 0.981
+3.7% ($0.04) in 12h
-0.41% ($0.00) in 7d
0.00027 BTC
+1.99% in 12 hours
-0.72% in 7 days
2016-08-10 1,216,973 STRAT
331.26 BTC
1,193,658.57 USD
74
LSK
Lisk
$ 1.25
+2.26% ($0.03) in 12h
+6.16% ($0.07) in 7d
0.00035 BTC
+0.57% in 12 hours
+5.83% in 7 days
2016-05-24 878,573 LSK
305.19 BTC
1,099,739.14 USD
75
WTC
Walton
$ 1.13
+2.83% ($0.03) in 12h
+0.05% ($0.00) in 7d
0.00031 BTC
+1.13% in 12 hours
-0.26% in 7 days
2017-11-11 940,236 WTC
293.82 BTC
1,058,768.12 USD
76 MFT
Mainframe
$ 0.0029
+1.67% in 12 hours
+11.51% in 7 days
0.0000008 BTC
-0.01% in 12 hours
+11.17% in 7 days
2018-12-05 364,687,493 MFT
291.97 BTC
1,052,110.74 USD
77
MANA
Decentraland
$ 0.04
+3.39% in 12 hours
+8.68% in 7 days
0.000011 BTC
+1.69% in 12 hours
+8.34% in 7 days
2017-10-14 25,701,139 MANA
283.96 BTC
1,023,215.2 USD
78
ELF
aelf
$ 0.111
+3.82% in 12 hours
+8.88% in 7 days
0.000031 BTC
+2.11% in 12 hours
+8.54% in 7 days
2018-12-05 9,020,973 ELF
277.71 BTC
1,000,692.75 USD
79
POWR
PowerLedger
$ 0.101
+2.28% in 12 hours
+38.4% in 7 days
0.000028 BTC
+0.59% in 12 hours
+37.97% in 7 days
2017-11-09 9,775,469 POWR
274.58 BTC
989,440.47 USD
80 HC
HyperCash
$ 1.1
+1.78% in 12 hours
-7.63% in 7 days
0.0003 BTC
+0.1% in 12 hours
-7.92% in 7 days
2018-12-05 898,250 HC
273.79 BTC
986,570.62 USD
81 THETA
Theta Token
$ 0.049
+3.91% in 12 hours
+7.72% in 7 days
0.000014 BTC
+2.19% in 12 hours
+7.39% in 7 days
2018-12-05 19,180,553 THETA
259.32 BTC
934,444.78 USD
82
TNT
Tierion
$ 0.016
-1.26% in 12 hours
-19.55% in 7 days
0.0000044 BTC
-2.89% in 12 hours
-19.79% in 7 days
2017-07-25 57,544,136 TNT
251.47 BTC
906,171.97 USD
83
BTM
Bytom
$ 0.082
+7.08% in 12 hours
+10.9% in 7 days
0.000023 BTC
+5.32% in 12 hours
+10.55% in 7 days
2017-09-11 10,948,255 BTM
248.2 BTC
894,355.53 USD
84
DNT
district0x
$ 0.012
+3.42% in 12 hours
+6.53% in 7 days
0.0000034 BTC
+1.71% in 12 hours
+6.2% in 7 days
2017-07-18 72,249,774 DNT
246.29 BTC
887,493.32 USD
85
XVG
VERGE
$ 0.0067
+2.16% in 12 hours
-0.77% in 7 days
0.0000019 BTC
+0.47% in 12 hours
-1.08% in 7 days
2016-02-18 131,626,070 XVG
244.78 BTC
882,053.66 USD
86 XHV
Haven
$ 0.412
+8.49% ($0.03) in 12h
-13.68% ($0.07) in 7d
0.00011 BTC
+6.7% in 12 hours
-13.95% in 7 days
2018-12-05 2,086,380 XHV
238.56 BTC
859,621.63 USD
87
BAT
Basic Attention Token
$ 0.124
+2.63% in 12 hours
+2.85% in 7 days
0.000034 BTC
+0.94% in 12 hours
+2.53% in 7 days
2017-09-18 6,864,393 BAT
235.87 BTC
849,954.06 USD
88
WINGS
Wings DAO
$ 0.103
-0.66% in 12 hours
+39.23% in 7 days
0.000029 BTC
-2.3% in 12 hours
+38.79% in 7 days
2017-04-26 8,169,614 WINGS
233.12 BTC
840,028.44 USD
89 POLY
POLY
$ 0.122
+3.36% in 12 hours
+4.35% in 7 days
0.000034 BTC
+1.65% in 12 hours
+4.02% in 7 days
2018-12-05 6,758,186 POLY
228.9 BTC
824,823.73 USD
90 PHX
PHOENIX
$ 0.0084
+1.68% in 12 hours
+9.27% in 7 days
0.0000023 BTC
+0.01% in 12 hours
+8.93% in 7 days
2018-12-05 96,876,166 PHX
224.75 BTC
809,864.01 USD
91 BKBT
BeeNews
$ 0.00042
+10.1% in 12 hours
+2.04% in 7 days
0.00000012 BTC
+8.28% in 12 hours
+1.73% in 7 days
2018-12-05 1,897,200,135 BKBT
223.3 BTC
804,647.1 USD
92
DGD
DigixDAO
$ 18.12
+2.3% ($0.41) in 12h
+9.54% ($1.58) in 7d
0.005 BTC
+0.61% in 12 hours
+9.2% in 7 days
2015-01-16 43,809 DGD
220.27 BTC
793,740.85 USD
93 IOTX
IoTeX
$ 0.0079
+3.43% in 12 hours
+18.65% in 7 days
0.0000022 BTC
+1.73% in 12 hours
+18.28% in 7 days
2018-12-05 100,111,772 IOTX
220.25 BTC
793,640.22 USD
94
AMB
Ambrosus
$ 0.068
+2.16% in 12 hours
+4.32% in 7 days
0.000019 BTC
+0.48% in 12 hours
+4% in 7 days
2017-09-04 11,528,058 AMB
219.03 BTC
789,271.19 USD
95
DCR
Decred
$ 17.25
+2.27% ($0.38) in 12h
+5.73% ($0.94) in 7d
0.0048 BTC
+0.58% in 12 hours
+5.41% in 7 days
2016-02-09 44,030 DCR
210.83 BTC
759,713.38 USD
96 EDU
EduCoin
$ 0.00013
-0.3% in 12 hours
-15.93% in 7 days
0.000000035 BTC
-1.95% in 12 hours
-16.19% in 7 days
2018-12-05 5,971,921,418 EDU
210.21 BTC
757,482.47 USD
97 WICC
Waykichain
$ 0.133
-0.27% in 12 hours
+2.45% in 7 days
0.000037 BTC
-1.91% in 12 hours
+2.13% in 7 days
2018-12-05 5,685,293 WICC
209.79 BTC
755,953.5 USD
98
MGO
MobileGo
$ 0.242
-4.38% in 12 hours
-13.93% in 7 days
0.000067 BTC
-5.96% in 12 hours
-14.2% in 7 days
2017-07-28 3,109,740 MGO
208.7 BTC
752,028.36 USD
99
SALT
Salt
$ 0.231
+5.35% in 12 hours
+8.8% in 7 days
0.000064 BTC
+3.61% in 12 hours
+8.46% in 7 days
2017-10-16 3,183,340 SALT
203.84 BTC
734,508.06 USD
100
AST
AirSwap
$ 0.031
+5.42% in 12 hours
+24.85% in 7 days
0.0000085 BTC
+3.68% in 12 hours
+24.47% in 7 days
2017-03-23 23,899,219 AST
202.65 BTC
730,250.05 USD
101
BNT
Bancor
$ 0.541
+2.41% in 12 hours
+0.21% in 7 days
0.00015 BTC
+0.72% in 12 hours
-0.1% in 7 days
2017-09-21 1,348,991 BNT
202.43 BTC
729,439.86 USD
102
VIBE
Vibe Coin
$ 0.041
+3.13% in 12 hours
-11.26% in 7 days
0.000011 BTC
+1.43% in 12 hours
-11.53% in 7 days
2017-11-11 17,637,998 VIBE
198.95 BTC
716,894.3 USD
103 OST
Simple Token
$ 0.022
+1.68% in 12 hours
+5.04% in 7 days
0.0000062 BTC
+0% in 12 hours
+4.71% in 7 days
2018-12-05 31,281,529 OST
195.2 BTC
703,396.63 USD
104 AION
AION
$ 0.137
+4.72% in 12 hours
+13.15% in 7 days
0.000038 BTC
+2.99% in 12 hours
+12.8% in 7 days
2018-12-05 5,099,766 AION
193.28 BTC
696,476.34 USD
105 HPT
Huobi Pool Token
$ 0.0025
+0.7% in 12 hours
-0.4% in 7 days
0.00000069 BTC
-0.96% in 12 hours
-0.7% in 7 days
2018-12-05 263,213,105 HPT
181.75 BTC
654,918.16 USD
106 AAC
Acute Angle Cloud
$ 0.0032
+2.85% in 12 hours
+14.64% in 7 days
0.00000088 BTC
+1.15% in 12 hours
+14.29% in 7 days
2018-12-05 197,293,168 AAC
173.62 BTC
625,619.9 USD
107
BTS
BitShares
$ 0.04
+1.68% in 12 hours
+7.05% in 7 days
0.000011 BTC
+0% in 12 hours
+6.72% in 7 days
2014-11-26 15,563,909 BTS
171.65 BTC
618,528 USD
108 THETA
Theta
$ 0.049
+4.14% in 12 hours
+7.63% in 7 days
0.000014 BTC
+2.42% in 12 hours
+7.3% in 7 days
2018-12-05 12,244,802 THETA
165.67 BTC
596,987.72 USD
109
MTH
Monetha
$ 0.018
+1.68% in 12 hours
+11.77% in 7 days
0.000005 BTC
+0% in 12 hours
+11.42% in 7 days
2017-11-11 33,226,740 MTH
165.14 BTC
595,058.97 USD
110
BCD
Bitcoin Diamond
$ 0.786
+1.04% in 12 hours
-2.61% in 7 days
0.00022 BTC
-0.63% in 12 hours
-2.91% in 7 days
2017-11-24 739,453 BCD
161.28 BTC
581,153 USD
111
MDA
Moeda Loyalty Points
$ 0.711
+2% in 12 hours
+3.96% in 7 days
0.0002 BTC
+0.32% in 12 hours
+3.64% in 7 days
2018-12-05 809,793 MDA
159.89 BTC
576,135.73 USD
112 EURS
STASIS EURS Token
$ 1.1
+0.36% in 12 hours
+0.86% in 7 days
0.00031 BTC
-1.3% in 12 hours
+0.55% in 7 days
2018-12-05 491,382 EURS
150.33 BTC
541,699.53 USD
113
RCN
Ripio Credit Network
$ 0.012
-1.43% in 12 hours
+10.03% in 7 days
0.0000035 BTC
-3.06% in 12 hours
+9.69% in 7 days
2017-11-09 43,169,382 RCN
149.44 BTC
538,480.84 USD
114
PPT
Populous
$ 1.32
+2.18% ($0.03) in 12h
+0.75% ($0.01) in 7d
0.00037 BTC
+0.49% in 12 hours
+0.44% in 7 days
2017-11-12 402,266 PPT
147.27 BTC
530,678.22 USD
115 WABI
WaBi
$ 0.136
+6.71% in 12 hours
+22.87% in 7 days
0.000038 BTC
+4.95% in 12 hours
+22.49% in 7 days
2018-12-05 3,723,395 WABI
140.52 BTC
506,357.02 USD
116 KEY
Selfkey
$ 0.0028
+1.68% in 12 hours
+8.67% in 7 days
0.00000078 BTC
+0% in 12 hours
+8.33% in 7 days
2018-12-05 176,643,657 KEY
137.78 BTC
496,487.69 USD
117
POE
Po.et
$ 0.0054
+3.05% in 12 hours
+5.22% in 7 days
0.0000015 BTC
+1.35% in 12 hours
+4.89% in 7 days
2017-08-31 90,910,200 POE
136.37 BTC
491,382.91 USD
118 NCASH
Nucleus Vision
$ 0.0018
+3.71% in 12 hours
+8.83% in 7 days
0.00000051 BTC
+2% in 12 hours
+8.49% in 7 days
2018-12-05 259,459,730 NCASH
132.31 BTC
476,778.54 USD
119
ENG
Enigma
$ 0.285
+4.27% in 12 hours
+1.41% in 7 days
0.000079 BTC
+2.55% in 12 hours
+1.1% in 7 days
2017-11-30 1,667,112 ENG
131.96 BTC
475,521.05 USD
120
PRO
Propy
$ 0.117
+1.12% in 12 hours
+5.46% in 7 days
0.000032 BTC
-0.55% in 12 hours
+5.13% in 7 days
2017-09-19 4,002,480 PRO
129.52 BTC
466,717.43 USD
121 ITC
IoT Chain
$ 0.107
+2.26% in 12 hours
-2.19% in 7 days
0.00003 BTC
+0.57% in 12 hours
-2.49% in 7 days
2018-12-05 4,347,920 ITC
129.31 BTC
465,949 USD
122
SKY
Skycoin
$ 1.02
+3.51% ($0.03) in 12h
+5.14% ($0.05) in 7d
0.00028 BTC
+1.8% in 12 hours
+4.81% in 7 days
2017-04-15 456,058 SKY
129.06 BTC
465,074.62 USD
123
MXC
Machine Xchange Coin
$ 0.0099
-1.56% in 12 hours
-15.69% in 7 days
0.0000027 BTC
-3.18% in 12 hours
-15.95% in 7 days
2018-12-05 47,046,302 MXC
128.91 BTC
464,506.6 USD
124 GO
GoChain
$ 0.022
+2.86% in 12 hours
+8.13% in 7 days
0.0000061 BTC
+1.16% in 12 hours
+7.8% in 7 days
2018-12-05 20,461,558 GO
124.6 BTC
448,982.09 USD
125 SRN
Sirin Labs Token
$ 0.035
+1.16% in 12 hours
+4.65% in 7 days
0.0000096 BTC
-0.51% in 12 hours
+4.32% in 7 days
2018-12-05 12,770,286 SRN
122.81 BTC
442,531.1 USD
126
GNT
Golem
$ 0.066
+3.11% in 12 hours
+5.56% in 7 days
0.000018 BTC
+1.4% in 12 hours
+5.23% in 7 days
2017-02-18 6,494,447 GNT
118.43 BTC
426,747.81 USD
127 BIX
BIX Token
$ 0.127
+0.93% in 12 hours
-0.06% in 7 days
0.000035 BTC
-0.73% in 12 hours
-0.37% in 7 days
2018-12-05 3,255,470 BIX
114.82 BTC
413,747.08 USD
128 CAM $ 0.074
+6.26% in 12 hours
-4.68% in 7 days
0.000021 BTC
+4.51% in 12 hours
-4.97% in 7 days
2014-11-07 5,505,263 CAM
113.57 BTC
409,254.21 USD
129 LET
LinkEye
$ 0.0036
+3.56% in 12 hours
-2.06% in 7 days
0.000001 BTC
+1.85% in 12 hours
-2.36% in 7 days
2018-12-05 111,072,889 LET
112.38 BTC
404,966.02 USD
130
GVT
Genesis Vision Token
$ 3.55
+3.25% ($0.11) in 12h
+4.66% ($0.16) in 7d
0.00099 BTC
+1.55% in 12 hours
+4.34% in 7 days
2017-12-23 113,613 GVT
111.98 BTC
403,502.26 USD
131 CFC
Coffeecoin
$ 0.014
-0.16% in 12 hours
+0.7% in 7 days
0.0000039 BTC
-1.81% in 12 hours
+0.39% in 7 days
2014-05-08 28,705,373 CFC
110.95 BTC
399,786.87 USD
132 LOOM
Loom Network
$ 0.044
+1.72% in 12 hours
+4.74% in 7 days
0.000012 BTC
+0.04% in 12 hours
+4.41% in 7 days
2018-12-05 8,948,706 LOOM
110.17 BTC
397,001.08 USD
133
NXS
Nexus
$ 0.376
+4.67% in 12 hours
+16.31% in 7 days
0.0001 BTC
+2.94% in 12 hours
+15.95% in 7 days
2016-09-24 1,053,993 NXS
109.89 BTC
395,962.95 USD
134
SNGLS
SingularDTV
$ 0.012
+4.86% in 12 hours
+22.15% in 7 days
0.0000033 BTC
+3.13% in 12 hours
+21.78% in 7 days
2016-10-02 32,358,884 SNGLS
108.37 BTC
390,514.71 USD
135 HC
Hcash
$ 1.1
+1.71% in 12 hours
-7.83% in 7 days
0.0003 BTC
+0.03% in 12 hours
-8.12% in 7 days
2018-12-05 352,179 HC
107.17 BTC
386,185.14 USD
136 DOCK
DOCK
$ 0.0098
+1.68% in 12 hours
+15.06% in 7 days
0.0000027 BTC
+0% in 12 hours
+14.71% in 7 days
2018-12-05 39,125,885 DOCK
106.81 BTC
384,895.35 USD
137
ENJ
Enjin Coin
$ 0.035
+2.96% in 12 hours
+1.47% in 7 days
0.0000096 BTC
+1.27% in 12 hours
+1.16% in 7 days
2017-10-25 10,963,257 ENJ
105.13 BTC
378,841.41 USD
138
STORM
Storm
$ 0.0029
+1.75% in 12 hours
+5.44% in 7 days
0.00000081 BTC
+0.07% in 12 hours
+5.11% in 7 days
2017-12-21 129,242,919 STORM
104.69 BTC
377,229.33 USD
139
XZC
ZeroCoin
$ 5.38
+6.53% ($0.33) in 12h
+14.17% ($0.67) in 7d
0.0015 BTC
+4.77% in 12 hours
+13.82% in 7 days
2016-10-20 69,203 XZC
103.23 BTC
371,977.51 USD
140 QSP
Quantstamp
$ 0.017
+4.58% in 12 hours
+14.57% in 7 days
0.0000047 BTC
+2.85% in 12 hours
+14.21% in 7 days
2018-12-05 21,689,724 QSP
102.8 BTC
370,446.96 USD
141
DGB
DigiByte
$ 0.0096
+2.34% in 12 hours
+1.14% in 7 days
0.0000027 BTC
+0.65% in 12 hours
+0.83% in 7 days
2014-03-14 38,306,020 DGB
102.51 BTC
369,386.8 USD
142 TNB
Time New Bank
$ 0.003
+5.38% in 12 hours
+10.27% in 7 days
0.00000084 BTC
+3.65% in 12 hours
+9.93% in 7 days
2018-12-05 120,264,462 TNB
100.94 BTC
363,736.1 USD
143 NAS
Nebulas
$ 0.566
+1.75% in 12 hours
+7.65% in 7 days
0.00016 BTC
+0.07% in 12 hours
+7.32% in 7 days
2018-12-05 642,438 NAS
100.86 BTC
363,453.62 USD
144 POA
POA Network
$ 0.03
+5.96% in 12 hours
+18.42% in 7 days
0.0000084 BTC
+4.21% in 12 hours
+18.05% in 7 days
2018-12-05 11,890,358 POA
100.37 BTC
361,677.44 USD
145 SSP
Smartshare
$ 0.00081
-2.93% in 12 hours
-17.38% in 7 days
0.00000023 BTC
-4.53% in 12 hours
-17.63% in 7 days
2018-12-05 429,537,328 SSP
96.9 BTC
349,185.21 USD
146
ZEN
Zencash
$ 4.65
-1.08% ($0.05) in 12h
+9.16% ($0.39) in 7d
0.0013 BTC
-2.71% in 12 hours
+8.82% in 7 days
2017-06-05 73,389 ZEN
94.73 BTC
341,339.43 USD
147 DENT
Dent
$ 0.0011
-1.18% in 12 hours
+0.85% in 7 days
0.00000029 BTC
-2.81% in 12 hours
+0.54% in 7 days
2018-12-05 324,781,761 DENT
94.7 BTC
341,233.05 USD
148
CND
Cindicator
$ 0.012
+1.68% in 12 hours
+9.67% in 7 days
0.0000032 BTC
+0% in 12 hours
+9.33% in 7 days
2014-10-23 29,593,150 CND
94.69 BTC
341,219.76 USD
149
CDT
Coindash
$ 0.0083
+4.41% in 12 hours
+5.86% in 7 days
0.0000023 BTC
+2.69% in 12 hours
+5.53% in 7 days
2017-11-11 38,975,383 CDT
89.25 BTC
321,621.59 USD
150
FUEL
EtherParty
$ 0.0086
+4.3% in 12 hours
+6.57% in 7 days
0.0000024 BTC
+2.58% in 12 hours
+6.24% in 7 days
2017-09-06 37,412,282 FUEL
89.04 BTC
320,838.9 USD
151 DBC
DeepBrain Chain
$ 0.0016
+11.15% in 12 hours
+13.72% in 7 days
0.00000044 BTC
+9.32% in 12 hours
+13.37% in 7 days
2018-12-05 193,629,934 DBC
84.73 BTC
305,327.31 USD
152
KNC
KyberNetworkCrystal
$ 0.137
+2.65% in 12 hours
+1.76% in 7 days
0.000038 BTC
+0.95% in 12 hours
+1.44% in 7 days
2017-09-24 2,214,496 KNC
84.24 BTC
303,557.59 USD
153 POLY
Polymath
$ 0.122
+2.89% in 12 hours
+4.18% in 7 days
0.000034 BTC
+1.19% in 12 hours
+3.86% in 7 days
2018-12-05 2,460,132 POLY
83.04 BTC
299,241.01 USD
154
XDN
DigitalNote
$ 0.0011
+5.55% in 12 hours
+6.71% in 7 days
0.0000003 BTC
+3.81% in 12 hours
+6.38% in 7 days
2014-06-21 277,339,794 XDN
82.56 BTC
297,486.48 USD
155 QLC
QLINK
$ 0.026
+1.82% in 12 hours
-0.93% in 7 days
0.0000072 BTC
+0.14% in 12 hours
-1.24% in 7 days
2018-12-05 11,433,930 QLC
82.1 BTC
295,825.63 USD
156 ELA
Elastos
$ 2.23
+3.44% ($0.07) in 12h
+2.45% ($0.05) in 7d
0.00062 BTC
+1.73% in 12 hours
+2.13% in 7 days
2018-12-05 130,308 ELA
80.65 BTC
290,613.65 USD
157 MOD
Modum
$ 0.318
+2.02% in 12 hours
+10.17% in 7 days
0.000088 BTC
+0.34% in 12 hours
+9.83% in 7 days
2018-12-05 908,811 MOD
80.25 BTC
289,167.81 USD
158
MCO
Monaco
$ 2.23
+1% ($0.02) in 12h
+1.31% ($0.03) in 7d
0.00062 BTC
-0.67% in 12 hours
+1% in 7 days
2017-08-31 124,642 MCO
77.2 BTC
278,172.96 USD
159 AGI
SingularityNET
$ 0.048
+4.49% in 12 hours
+4.81% in 7 days
0.000013 BTC
+2.76% in 12 hours
+4.48% in 7 days
2018-12-05 5,757,821 AGI
77.12 BTC
277,908.6 USD
160
LEND
EthLend
$ 0.0085
+4.8% in 12 hours
+5.71% in 7 days
0.0000023 BTC
+3.07% in 12 hours
+5.38% in 7 days
2017-12-11 31,864,748 LEND
74.88 BTC
269,827.53 USD
161 MTN
Medicalchain
$ 0.0053
+3.09% in 12 hours
+20.11% in 7 days
0.0000015 BTC
+1.39% in 12 hours
+19.74% in 7 days
2018-12-05 50,638,720 MTN
74.43 BTC
268,187.36 USD
162 REN
Republic Protocol
$ 0.019
+2.65% in 12 hours
+4.06% in 7 days
0.0000053 BTC
+0.95% in 12 hours
+3.74% in 7 days
2018-12-05 14,015,672 REN
74 BTC
266,663.57 USD
163 APPC
AppCoins
$ 0.047
+1.56% in 12 hours
+14.18% in 7 days
0.000013 BTC
-0.11% in 12 hours
+13.83% in 7 days
2018-12-05 5,619,932 APPC
73.44 BTC
264,644.56 USD
164 KBC
KaratBank Coin
$ 0.024
-2.68% in 12 hours
+56.3% in 7 days
0.0000067 BTC
-4.29% in 12 hours
+55.81% in 7 days
2018-12-05 10,874,279 KBC
72.86 BTC
262,537.35 USD
165
REQ
Request Network
$ 0.023
+1.2% in 12 hours
+9.6% in 7 days
0.0000063 BTC
-0.47% in 12 hours
+9.26% in 7 days
2017-12-23 11,295,787 REQ
70.71 BTC
254,815.36 USD
166 PAX
Paxos
$ 1.02
+0.44% in 12 hours
-0.24% in 7 days
0.00028 BTC
-1.21% in 12 hours
-0.54% in 7 days
2018-12-05 248,497 PAX
70.23 BTC
253,082.14 USD
167
ANT
Aragon
$ 0.448
-2.42% in 12 hours
-2.25% in 7 days
0.00012 BTC
-4.03% in 12 hours
-2.55% in 7 days
2017-05-17 560,411 ANT
69.63 BTC
250,897.65 USD
168
STORJ
Storj
$ 0.143
+3.14% in 12 hours
+8.5% in 7 days
0.00004 BTC
+1.44% in 12 hours
+8.17% in 7 days
2017-07-11 1,715,625 STORJ
67.86 BTC
244,535.88 USD
169
KMD
Komodo
$ 0.66
+3.52% ($0.02) in 12h
+5.61% ($0.04) in 7d
0.00018 BTC
+1.82% in 12 hours
+5.28% in 7 days
2017-02-11 367,221 KMD
67.27 BTC
242,400.41 USD
170
RLC
iEx.ec
$ 0.2
-0.51% in 12 hours
+0.37% in 7 days
0.000056 BTC
-2.15% in 12 hours
+0.06% in 7 days
2017-04-27 1,196,519 RLC
66.48 BTC
239,563.89 USD
171
OK
OkCash
$ 0.019
-5.29% in 12 hours
+11.45% in 7 days
0.0000054 BTC
-6.85% in 12 hours
+11.1% in 7 days
2015-05-31 12,325,761 OK
66.42 BTC
239,333.75 USD
172 DAI
Dai Stablecoin
$ 1.01
+0.18% in 12 hours
-0.01% in 7 days
0.00028 BTC
-1.47% in 12 hours
-0.32% in 7 days
2018-12-05 236,456 DAI
66.42 BTC
239,322.73 USD
173
CVC
Civic
$ 0.053
+3.08% in 12 hours
+8.39% in 7 days
0.000015 BTC
+1.38% in 12 hours
+8.05% in 7 days
2017-07-16 4,479,787 CVC
66.4 BTC
239,282.97 USD
174 MUSK
Musk
$ 0.0011
+4.64% in 12 hours
-3.05% in 7 days
0.0000003 BTC
+2.91% in 12 hours
-3.35% in 7 days
2018-12-05 221,636,464 MUSK
65.78 BTC
237,039.62 USD
175
GXS
GXShares
$ 0.581
+1.87% in 12 hours
+12.52% in 7 days
0.00016 BTC
+0.19% in 12 hours
+12.17% in 7 days
2018-12-05 405,790 GXS
65.45 BTC
235,858.36 USD
176 BRD
Bread
$ 0.205
+2.99% in 12 hours
+6.59% in 7 days
0.000057 BTC
+1.29% in 12 hours
+6.26% in 7 days
2018-12-05 1,129,303 BRD
64.37 BTC
231,952.82 USD
177 DATA
Streamr DATAcoin
$ 0.019
+0.52% in 12 hours
+5.38% in 7 days
0.0000052 BTC
-1.14% in 12 hours
+5.05% in 7 days
2018-12-05 12,233,839 DATA
63.62 BTC
229,235.54 USD
178 WPR
WePower
$ 0.013
+0.59% in 12 hours
+8.55% in 7 days
0.0000037 BTC
-1.07% in 12 hours
+8.21% in 7 days
2018-12-05 17,170,674 WPR
63.36 BTC
228,316.37 USD
179 ODE
Odem
$ 0.284
-3.43% in 12 hours
-0.45% in 7 days
0.000079 BTC
-5.02% in 12 hours
-0.76% in 7 days
2018-12-05 795,825 ODE
62.8 BTC
226,280.56 USD
180 GET
Themis
$ 0.0013
-1.58% in 12 hours
-5.6% in 7 days
0.00000036 BTC
-3.21% in 12 hours
-5.89% in 7 days
2018-12-05 176,034,026 GET
62.72 BTC
226,009.15 USD
181
SNM
SONM
$ 0.021
+2.89% in 12 hours
+8.5% in 7 days
0.000006 BTC
+1.19% in 12 hours
+8.17% in 7 days
2017-06-21 10,453,959 SNM
62.31 BTC
224,513.73 USD
182
PIVX
Pivx
$ 0.745
+2.61% in 12 hours
+1.21% in 7 days
0.00021 BTC
+0.91% in 12 hours
+0.89% in 7 days
2017-02-13 300,121 PIVX
62.05 BTC
223,592.06 USD
183 CTX
Centauri
$ 0.032
+1.79% in 12 hours
+5.6% in 7 days
0.0000088 BTC
+0.11% in 12 hours
+5.27% in 7 days
2018-12-05 6,970,255 CTX
61.27 BTC
220,776.76 USD
184
NAV
Navajocoin
$ 0.176
+4.75% in 12 hours
+11.09% in 7 days
0.000049 BTC
+3.02% in 12 hours
+10.75% in 7 days
2014-07-07 1,223,334 NAV
59.79 BTC
215,433.68 USD
185
CLOAK
Cloakcoin
$ 1.19
+3.24% ($0.04) in 12h
+13.5% ($0.14) in 7d
0.00033 BTC
+1.53% in 12 hours
+13.15% in 7 days
2014-06-04 180,354 CLOAK
59.42 BTC
214,113.65 USD
186 UDC
USDc
$ 1.02
-0.06% in 12 hours
-0.08% in 7 days
0.00028 BTC
-1.71% in 12 hours
-0.39% in 7 days
2018-12-05 207,924 UDC
58.76 BTC
211,728.5 USD
187
XTZ
Tezos
$ 0.41
+2.11% in 12 hours
+3.91% in 7 days
0.00011 BTC
+0.43% in 12 hours
+3.59% in 7 days
2017-06-23 509,600 XTZ
58.01 BTC
209,043.36 USD
188 RDN
Raiden Network Token
$ 0.226
+3.51% in 12 hours
+7.43% in 7 days
0.000063 BTC
+1.8% in 12 hours
+7.1% in 7 days
2018-12-05 898,351 RDN
56.38 BTC
203,158.03 USD
189
UTK
Utrust
$ 0.022
+3.39% in 12 hours
+9.14% in 7 days
0.0000061 BTC
+1.68% in 12 hours
+8.8% in 7 days
2018-02-07 9,214,909 UTK
55.84 BTC
201,221.67 USD
190
GAS
Gas
$ 2.21
+5.25% ($0.11) in 12h
+8.65% ($0.18) in 7d
0.00061 BTC
+3.51% in 12 hours
+8.31% in 7 days
2017-09-14 88,717 GAS
54.4 BTC
196,042.32 USD
191
NXT
Nxt
$ 0.027
+0.78% in 12 hours
+2.92% in 7 days
0.0000075 BTC
-0.89% in 12 hours
+2.6% in 7 days
2014-01-18 7,172,255 NXT
53.61 BTC
193,189.07 USD
192 EKT
EKT
$ 0.0082
+3.5% in 12 hours
-12.49% in 7 days
0.0000023 BTC
+1.79% in 12 hours
-12.76% in 7 days
2018-12-05 22,991,079 EKT
52.4 BTC
188,829 USD
193 PPY
Peerplays
$ 0.663
+7.44% ($0.05) in 12h
+5.57% ($0.03) in 7d
0.00018 BTC
+5.67% in 12 hours
+5.24% in 7 days
2017-06-23 278,293 PPY
51.18 BTC
184,406.83 USD
194
SYS
Syscoin
$ 0.044
+3.31% in 12 hours
+8.92% in 7 days
0.000012 BTC
+1.61% in 12 hours
+8.58% in 7 days
2014-08-17 4,137,553 SYS
50.79 BTC
183,015.72 USD
195
DIG
Dignity
$ 0.011
+0.17% in 12 hours
+58.47% in 7 days
0.000003 BTC
-1.48% in 12 hours
+57.98% in 7 days
2014-06-02 16,818,765 DIG
50.02 BTC
180,232.94 USD
196
MAID
MaidSafe
$ 0.118
+1.35% in 12 hours
+7.97% in 7 days
0.000033 BTC
-0.32% in 12 hours
+7.63% in 7 days
2014-07-10 1,485,284 MAID
48.59 BTC
175,108.06 USD
197 HIT
HitChain
$ 0.000093
-1.39% in 12 hours
-3.08% in 7 days
0.000000026 BTC
-3.02% in 12 hours
-3.38% in 7 days
2018-12-05 1,888,456,283 HIT
48.53 BTC
174,886.34 USD
198 QUN
QunQun
$ 0.0037
+1.38% in 12 hours
+4.63% in 7 days
0.000001 BTC
-0.3% in 12 hours
+4.31% in 7 days
2018-12-05 45,748,944 QUN
47.52 BTC
171,249.32 USD
199 MTX
Matryx
$ 0.016
+3.07% in 12 hours
-1.08% in 7 days
0.0000044 BTC
+1.37% in 12 hours
-1.39% in 7 days
2018-12-05 10,445,649 MTX
46.06 BTC
165,979.5 USD
200
SWFTC
SwftCoin
$ 0.00099
+3.13% in 12 hours
-0.94% in 7 days
0.00000028 BTC
+1.43% in 12 hours
-1.25% in 7 days
2017-12-18 166,641,183 SWFTC
45.99 BTC
165,716.85 USD
201
EDO
Eidoo
$ 0.813
+2.33% in 12 hours
+0.58% in 7 days
0.00023 BTC
+0.64% in 12 hours
+0.27% in 7 days
2017-11-30 202,732 EDO
45.75 BTC
164,873.16 USD
202 YEE
Yee
$ 0.0012
-2.58% in 12 hours
-0.81% in 7 days
0.00000033 BTC
-4.19% in 12 hours
-1.12% in 7 days
2018-12-05 139,799,402 YEE
45.73 BTC
164,778.94 USD
203 RTE
Rate3
$ 0.0011
+5.19% in 12 hours
+5.41% in 7 days
0.0000003 BTC
+3.45% in 12 hours
+5.08% in 7 days
2018-12-05 151,058,448 RTE
45.61 BTC
164,345.19 USD
204 OCN
Odyssey
$ 0.0028
+0.39% in 12 hours
-3.4% in 7 days
0.00000078 BTC
-1.27% in 12 hours
-3.7% in 7 days
2018-12-05 58,410,430 OCN
45.56 BTC
164,172.66 USD
205 PMA
PumaPay
$ 0.00058
+1.69% in 12 hours
+7.15% in 7 days
0.00000016 BTC
+0.02% in 12 hours
+6.82% in 7 days
2018-12-05 277,311,298 PMA
44.36 BTC
159,862.6 USD
206
SWT
Swarm City Token
$ 0.143
-3.59% in 12 hours
+10.25% in 7 days
0.00004 BTC
-5.18% in 12 hours
+9.91% in 7 days
2017-03-08 1,091,454 SWT
43.44 BTC
156,524.04 USD
207 GRMD
GreenMed
$ 0.0097
-8.49% in 12 hours
+69.27% in 7 days
0.0000027 BTC
-10% in 12 hours
+68.75% in 7 days
2018-02-07 15,665,857 GRMD
42.3 BTC
152,417.13 USD
208 TOS
ThingsOpreatingSystem
$ 0.0035
+5.12% in 12 hours
-9.52% in 7 days
0.00000097 BTC
+3.39% in 12 hours
-9.8% in 7 days
2018-12-05 41,345,874 TOS
39.98 BTC
144,055.41 USD
209
VIA
Viacoin
$ 0.316
+3.39% in 12 hours
+9.66% in 7 days
0.000088 BTC
+1.68% in 12 hours
+9.32% in 7 days
2014-07-18 454,450 VIA
39.9 BTC
143,793.75 USD
210 LAMB
Lambda
$ 0.01
+2.04% in 12 hours
-11.71% in 7 days
0.0000028 BTC
+0.36% in 12 hours
-11.99% in 7 days
2018-12-29 14,103,163 LAMB
39.35 BTC
141,787.05 USD
211 FTI
FANSTIME
$ 0.00053
+1.06% in 12 hours
+13.78% in 7 days
0.00000015 BTC
-0.61% in 12 hours
+13.43% in 7 days
2018-12-05 264,127,559 FTI
38.59 BTC
139,052.44 USD
212 SOLVE
Solve.Care
$ 0.323
-6.8% ($0.02) in 12h
-62.39% ($0.54) in 7d
0.00009 BTC
-8.34% in 12 hours
-62.51% in 7 days
2018-12-17 429,106 SOLVE
38.5 BTC
138,714.47 USD
213 CTXC
Cortex
$ 0.104
+2.85% in 12 hours
+1.57% in 7 days
0.000029 BTC
+1.15% in 12 hours
+1.26% in 7 days
2018-12-05 1,303,597 CTXC
37.73 BTC
135,943.24 USD
214 PORTAL
Portal
$ 0.0022
-1.89% in 12 hours
-2.66% in 7 days
0.00000062 BTC
-3.51% in 12 hours
-2.96% in 7 days
2018-12-05 60,777,309 PORTAL
37.43 BTC
134,864.3 USD
215
RDD
Reddcoin
$ 0.0013
+1.68% in 12 hours
+9.43% in 7 days
0.00000036 BTC
+0% in 12 hours
+9.09% in 7 days
2014-03-14 103,837,458 RDD
37.38 BTC
134,696.75 USD
216
SUB
Substratum
$ 0.045
+2.08% in 12 hours
+7.93% in 7 days
0.000013 BTC
+0.39% in 12 hours
+7.59% in 7 days
2017-11-12 2,923,363 SUB
36.83 BTC
132,725.44 USD
217 KAN
KAN
$ 0.0015
+2.56% in 12 hours
+0.16% in 7 days
0.00000041 BTC
+0.87% in 12 hours
-0.15% in 7 days
2018-12-05 89,800,447 KAN
36.52 BTC
131,603.82 USD
218 DTA
DATA
$ 0.00079
-1.94% in 12 hours
-5.68% in 7 days
0.00000022 BTC
-3.56% in 12 hours
-5.98% in 7 days
2018-12-05 165,750,107 DTA
36.42 BTC
131,224.1 USD
219
ARK
Ark
$ 0.406
+0.75% in 12 hours
+9.7% in 7 days
0.00011 BTC
-0.92% in 12 hours
+9.36% in 7 days
2017-03-21 321,222 ARK
36.17 BTC
130,338.53 USD
220
SRN
Sirin Token
$ 0.034
+0.17% in 12 hours
+1.38% in 7 days
0.0000095 BTC
-1.49% in 12 hours
+1.07% in 7 days
2018-02-13 3,779,294 SRN
35.92 BTC
129,440.14 USD
221 STK
STK
$ 0.0028
+3% in 12 hours
+13.39% in 7 days
0.00000078 BTC
+1.3% in 12 hours
+13.04% in 7 days
2018-12-05 45,450,275 STK
35.45 BTC
127,745.9 USD
222 MEET
CoinMeet
$ 0.0049
+1.63% in 12 hours
-9.25% in 7 days
0.0000014 BTC
-0.05% in 12 hours
-9.53% in 7 days
2018-12-05 26,129,563 MEET
35.28 BTC
127,129.43 USD
223 MKR
Maker
$ 459.61
+3.12% ($13.9) in 12h
+6.28% ($27.1) in 7d
0.128 BTC
+1.42% in 12 hours
+5.95% in 7 days
2018-12-05 275 MKR
35.09 BTC
126,459.41 USD
224 RIF
RIF
$ 0.131
+5.14% in 12 hours
-39.38% in 7 days
0.000036 BTC
+3.41% in 12 hours
-39.57% in 7 days
2019-01-15 958,531 RIF
34.83 BTC
125,506.7 USD
225 RCCC
RCCC
$ 0.019
+3.45% in 12 hours
+17.07% in 7 days
0.0000052 BTC
+1.75% in 12 hours
+16.7% in 7 days
2018-12-05 6,646,662 RCCC
34.83 BTC
125,502.03 USD
226
PNT
Penta
$ 0.00022
+1.33% in 12 hours
+2.2% in 7 days
0.000000061 BTC
-0.34% in 12 hours
+1.88% in 7 days
2018-12-05 567,775,317 PNT
34.75 BTC
125,224.44 USD
227
SMT
SmartMesh
$ 0.0067
+5.67% in 12 hours
+9.16% in 7 days
0.0000018 BTC
+3.93% in 12 hours
+8.82% in 7 days
2018-02-07 18,764,610 SMT
34.71 BTC
125,089.01 USD
228 YCC
Yuan Chain
$ 0.005
+0.69% in 12 hours
-0.1% in 7 days
0.0000014 BTC
-0.97% in 12 hours
-0.41% in 7 days
2018-12-05 24,776,370 YCC
34.65 BTC
124,857.72 USD
229 AID
AidCoin
$ 0.03
+5.58% in 12 hours
+41.89% in 7 days
0.0000083 BTC
+3.84% in 12 hours
+41.45% in 7 days
2018-12-05 4,158,981 AID
34.45 BTC
124,150.1 USD
230 IDT
InvestDigital
$ 0.0021
+1.91% in 12 hours
+4.15% in 7 days
0.00000058 BTC
+0.23% in 12 hours
+3.83% in 7 days
2018-12-05 59,297,915 IDT
34.25 BTC
123,419.12 USD
231 XMX
XMAX
$ 0.00017
+5.43% in 12 hours
-6.53% in 7 days
0.000000048 BTC
+3.69% in 12 hours
-6.82% in 7 days
2018-12-05 699,750,499 XMX
33.45 BTC
120,527.72 USD
232 GSC
Global Social Chain
$ 0.0038
+0.23% in 12 hours
-5.65% in 7 days
0.0000011 BTC
-1.42% in 12 hours
-5.94% in 7 days
2018-12-05 31,407,192 GSC
33.33 BTC
120,111.09 USD
233
WAX
Worldwide Asset Exchange
$ 0.037
-0.06% in 12 hours
-5.98% in 7 days
0.00001 BTC
-1.71% in 12 hours
-6.28% in 7 days
2018-01-27 3,251,616 WAX
33.25 BTC
119,806.02 USD
234 ZJLT
ZJLT
$ 0.00042
+7.66% in 12 hours
-46.28% in 7 days
0.00000012 BTC
+5.89% in 12 hours
-46.45% in 7 days
2018-12-05 270,503,671 ZJLT
31.62 BTC
113,947.16 USD
235
NEBL
Neblio
$ 1.14
+2.69% ($0.03) in 12h
+6.65% ($0.07) in 7d
0.00032 BTC
+1% in 12 hours
+6.32% in 7 days
2017-09-11 99,439 NEBL
31.42 BTC
113,227.02 USD
236 UC
YouLive Coin (UC)
$ 0.00015
+1.78% in 12 hours
+4.1% in 7 days
0.000000041 BTC
+0.1% in 12 hours
+3.77% in 7 days
2018-12-05 764,926,494 UC
31.2 BTC
112,413.11 USD
237
VTC
Vertcoin
$ 0.233
-1.13% in 12 hours
+2.34% in 7 days
0.000065 BTC
-2.76% in 12 hours
+2.03% in 7 days
2014-02-05 476,224 VTC
30.81 BTC
111,027.23 USD
238 RUFF
Ruff
$ 0.0089
+2.54% in 12 hours
+1.01% in 7 days
0.0000025 BTC
+0.85% in 12 hours
+0.69% in 7 days
2018-12-05 12,385,073 RUFF
30.69 BTC
110,581.04 USD
239
SNC
SunContract
$ 0.015
+2.68% in 12 hours
+7.66% in 7 days
0.0000041 BTC
+0.99% in 12 hours
+7.32% in 7 days
2017-08-12 7,249,295 SNC
29.72 BTC
107,095.72 USD
240 COVA
Covalent
$ 0.0014
+2.66% in 12 hours
-1.72% in 7 days
0.0000004 BTC
+0.97% in 12 hours
-2.03% in 7 days
2018-12-21 74,991,417 COVA
29.7 BTC
107,036.58 USD
241 NAVI
NaviToken
$ 0.0011
+1.68% in 12 hours
+3.77% in 7 days
0.0000003 BTC
+0% in 12 hours
+3.45% in 7 days
2018-12-05 98,515,533 NAVI
29.55 BTC
106,498.09 USD
242
MUE
MonetaryUnit
$ 0.017
+4.49% in 12 hours
+9.37% in 7 days
0.0000048 BTC
+2.77% in 12 hours
+9.03% in 7 days
2015-04-10 5,988,418 MUE
28.92 BTC
104,225.76 USD
243 TRIO
Tripio
$ 0.0018
+8.17% in 12 hours
+0.31% in 7 days
0.0000005 BTC
+6.38% in 12 hours
+0% in 7 days
2018-12-05 57,628,808 TRIO
28.81 BTC
103,830.63 USD
244
KICK
Kick Coin
$ 0.0052
+6.75% in 12 hours
+5.19% in 7 days
0.0000014 BTC
+4.99% in 12 hours
+4.86% in 7 days
2017-10-25 19,846,775 KICK
28.57 BTC
102,938.27 USD
245 TOPC
Topchain
$ 0.0043
+1.68% in 12 hours
-8.76% in 7 days
0.0000012 BTC
+0% in 12 hours
-9.04% in 7 days
2018-12-05 23,871,231 TOPC
28.44 BTC
102,499.36 USD
246 LOC
LockChain
$ 1.02
+0.44% in 12 hours
+3.98% in 7 days
0.00028 BTC
-1.21% in 12 hours
+3.66% in 7 days
2017-12-16 99,279 LOC
28.05 BTC
101,068.2 USD
247 FAIR
Fair.Game
$ 0.002
+2.71% in 12 hours
-3.75% in 7 days
0.00000056 BTC
+1.01% in 12 hours
-4.05% in 7 days
2018-12-05 50,116,476 FAIR
28.01 BTC
100,932.37 USD
248 CNN
Content Neutrality Network
$ 0.00011
+2.55% in 12 hours
-4.95% in 7 days
0.000000031 BTC
+0.86% in 12 hours
-5.25% in 7 days
2018-12-05 900,085,780 CNN
27.9 BTC
100,541.19 USD
249
TX
TransferCoin
$ 0.084
-3.9% in 12 hours
+16.86% in 7 days
0.000023 BTC
-5.48% in 12 hours
+16.5% in 7 days
2015-09-02 1,178,336 TX
27.44 BTC
98,885.86 USD
250 VOCO
Provoco
$ 0.00037
-4.68% in 12 hours
-17.71% in 7 days
0.0000001 BTC
-6.26% in 12 hours
-17.97% in 7 days
2018-12-05 264,519,051 VOCO
27.15 BTC
97,837.19 USD
251 MDS
MediShares
$ 0.0062
+2.26% in 12 hours
-7.78% in 7 days
0.0000017 BTC
+0.57% in 12 hours
-8.06% in 7 days
2018-12-05 15,651,444 MDS
26.76 BTC
96,442.04 USD
252 DAT
Datum
$ 0.00082
+1.59% in 12 hours
-1.33% in 7 days
0.00000023 BTC
-0.09% in 12 hours
-1.64% in 7 days
2018-12-05 116,402,595 DAT
26.56 BTC
95,718.12 USD
253 GNX
Genaro Network
$ 0.016
+2.82% in 12 hours
+3.06% in 7 days
0.0000045 BTC
+1.13% in 12 hours
+2.75% in 7 days
2018-12-05 5,912,867 GNX
26.55 BTC
95,666.59 USD
254 QASH
QASH
$ 0.086
+2.25% in 12 hours
-16.98% in 7 days
0.000024 BTC
+0.56% in 12 hours
-17.23% in 7 days
2018-12-05 1,116,360 QASH
26.54 BTC
95,644.66 USD
255 CVCOIN
CVCoin
$ 0.157
+3.55% in 12 hours
+7.62% in 7 days
0.000044 BTC
+1.84% in 12 hours
+7.29% in 7 days
2018-12-05 598,003 CVCOIN
26.06 BTC
93,908.55 USD
256 IPL
InsurePal
$ 0.0042
+0.82% in 12 hours
+2.95% in 7 days
0.0000012 BTC
-0.85% in 12 hours
+2.63% in 7 days
2018-01-29 22,204,486 IPL
25.98 BTC
93,614.27 USD
257
HMQ
Humaniq
$ 0.01
+8.15% in 12 hours
+44.57% in 7 days
0.0000028 BTC
+6.37% in 12 hours
+44.12% in 7 days
2017-05-10 8,825,247 HMQ
25.06 BTC
90,314.88 USD
258 LXT
LITEX
$ 0.0017
+3% in 12 hours
-11.24% in 7 days
0.00000047 BTC
+1.3% in 12 hours
-11.51% in 7 days
2018-12-05 53,742,130 LXT
25.04 BTC
90,224.28 USD
259 BFT
Bnk To The Future
$ 0.021
+1.66% in 12 hours
+1.83% in 7 days
0.0000058 BTC
-0.02% in 12 hours
+1.52% in 7 days
2018-12-05 4,297,577 BFT
24.96 BTC
89,958.95 USD
260
LBC
LBRY Credits
$ 0.027
+15.43% in 12 hours
+31.09% in 7 days
0.0000074 BTC
+13.52% in 12 hours
+30.69% in 7 days
2016-07-05 3,349,978 LBC
24.7 BTC
88,989.6 USD
261
ADT
AdToken
$ 0.0063
+2.27% in 12 hours
+10.47% in 7 days
0.0000017 BTC
+0.58% in 12 hours
+10.13% in 7 days
2017-10-18 14,174,913 ADT
24.66 BTC
88,876.2 USD
262 KCASH
Kcash
$ 0.0049
+1.55% in 12 hours
+5.89% in 7 days
0.0000014 BTC
-0.12% in 12 hours
+5.56% in 7 days
2018-12-05 17,848,506 KCASH
24.36 BTC
87,784.64 USD
263 XSN
StakeNet
$ 0.082
+6.93% in 12 hours
-6.11% in 7 days
0.000023 BTC
+5.16% in 12 hours
-6.4% in 7 days
2018-12-05 1,054,936 XSN
24.06 BTC
86,709.61 USD
264 CHAT
BeeChat
$ 0.0025
+1.67% in 12 hours
+6.36% in 7 days
0.0000007 BTC
-0.01% in 12 hours
+6.03% in 7 days
2018-02-07 34,279,424 CHAT
23.99 BTC
86,457.98 USD
265 UUU
U Network
$ 0.00029
+2.19% in 12 hours
-10.77% in 7 days
0.00000008 BTC
+0.51% in 12 hours
-11.04% in 7 days
2018-12-05 290,826,074 UUU
23.25 BTC
83,761.85 USD
266 EGCC
Engine
$ 0.00029
-1.81% in 12 hours
-16.65% in 7 days
0.000000082 BTC
-3.43% in 12 hours
-16.91% in 7 days
2018-12-05 283,067,072 EGCC
23.1 BTC
83,232.95 USD
267
IOTA
IOTA
$ 0.297
+2.42% in 12 hours
+5.71% in 7 days
0.000082 BTC
+0.73% in 12 hours
+5.38% in 7 days
2018-12-05 276,354 IOTA
22.79 BTC
82,135.29 USD
268 OCN
OCoin
$ 0.0028
+0.02% in 12 hours
-0.87% in 7 days
0.00000078 BTC
-1.63% in 12 hours
-1.18% in 7 days
2018-12-05 29,104,067 OCN
22.79 BTC
82,126.97 USD
269
BCN
Bytecoin
$ 0.00062
+0.74% in 12 hours
-0.09% in 7 days
0.00000017 BTC
-0.92% in 12 hours
-0.4% in 7 days
2014-05-20 132,350,441 BCN
22.67 BTC
81,682.79 USD
270 ONL
On.Live
$ 0.054
+1.95% in 12 hours
+1.18% in 7 days
0.000015 BTC
+0.27% in 12 hours
+0.87% in 7 days
2018-12-05 1,495,138 ONL
22.29 BTC
80,310.79 USD
271 XZC
Zcoin
$ 5.36
+6.4% ($0.32) in 12h
+13.33% ($0.63) in 7d
0.0015 BTC
+4.64% in 12 hours
+12.98% in 7 days
2018-12-05 14,977 XZC
22.29 BTC
80,305.26 USD
272 WIKI
WIKI
$ 0.465
+2.48% in 12 hours
-3.74% in 7 days
0.00013 BTC
+0.79% in 12 hours
-4.04% in 7 days
2018-12-05 171,663 WIKI
22.13 BTC
79,752.53 USD
273 UIP
UnlimitedIP (UIP)
$ 0.0023
+0.97% in 12 hours
+4.57% in 7 days
0.00000063 BTC
-0.69% in 12 hours
+4.24% in 7 days
2018-12-05 33,803,312 UIP
21.26 BTC
76,592.74 USD
274
PTOY
Patientory
$ 0.016
+6.29% in 12 hours
+6.4% in 7 days
0.0000044 BTC
+4.54% in 12 hours
+6.07% in 7 days
2017-05-31 4,790,365 PTOY
20.93 BTC
75,424.74 USD
275
UKG
UnikoinGold
$ 0.033
+3.94% in 12 hours
+46.94% in 7 days
0.0000092 BTC
+2.23% in 12 hours
+46.49% in 7 days
2017-12-29 2,272,368 UKG
20.84 BTC
75,086.85 USD
276
GRS
Groestlcoin
$ 0.213
+1.79% in 12 hours
+2.46% in 7 days
0.000059 BTC
+0.11% in 12 hours
+2.14% in 7 days
2014-04-03 351,217 GRS
20.77 BTC
74,853.61 USD
277
BLOCK
BlockNet
$ 1.9
+1.89% ($0.04) in 12h
+31.74% ($0.46) in 7d
0.00053 BTC
+0.21% in 12 hours
+31.33% in 7 days
2014-10-29 39,252 BLOCK
20.67 BTC
74,482.53 USD
278 DCN
Dentacoin
$ 0.00012
-3.91% in 12 hours
-17.65% in 7 days
0.000000032 BTC
-5.49% in 12 hours
-17.9% in 7 days
2014-09-18 626,481,787 DCN
20.02 BTC
72,133.36 USD
279 NIM
Nimiq
$ 0.00059
+0.45% in 12 hours
-0.3% in 7 days
0.00000016 BTC
-1.21% in 12 hours
-0.61% in 7 days
2018-12-05 121,528,439 NIM
19.81 BTC
71,380.79 USD
280
EDG
Edgeless
$ 0.155
-5.59% in 12 hours
-10.06% in 7 days
0.000043 BTC
-7.14% in 12 hours
-10.34% in 7 days
2017-04-18 455,323 EDG
19.61 BTC
70,647.76 USD
281
ETP
Metaverse ETP
$ 0.56
+3.74% ($0.02) in 12h
-2.73% ($0.02) in 7d
0.00016 BTC
+2.03% in 12 hours
-3.03% in 7 days
2017-11-11 123,220 ETP
19.15 BTC
69,018.29 USD
282 EDR
Endor
$ 0.032
+3.43% in 12 hours
-4.44% in 7 days
0.0000088 BTC
+1.72% in 12 hours
-4.74% in 7 days
2018-12-05 2,134,369 EDR
18.89 BTC
68,065.75 USD
283 DATX
DATx
$ 0.00085
+0.88% in 12 hours
-7.26% in 7 days
0.00000024 BTC
-0.79% in 12 hours
-7.55% in 7 days
2018-12-05 79,931,309 DATX
18.8 BTC
67,743.7 USD
284 MRS
Marginless
$ 0.0029
-4.02% in 12 hours
+30.25% in 7 days
0.00000081 BTC
-5.6% in 12 hours
+29.85% in 7 days
2018-12-05 23,029,023 MRS
18.76 BTC
67,583.13 USD
285 FLO
Florincoin
$ 0.072
-3.82% in 12 hours
+33.77% in 7 days
0.00002 BTC
-5.41% in 12 hours
+33.36% in 7 days
2015-03-11 927,039 FLO
18.64 BTC
67,177.84 USD
286
BMC
Black Moon
$ 0.156
+2.96% in 12 hours
-4.34% in 7 days
0.000043 BTC
+1.26% in 12 hours
-4.64% in 7 days
2017-08-25 421,355 BMC
18.28 BTC
65,865.72 USD
287
BOX
ContentBox
$ 0.0021
-4.19% in 12 hours
-6.16% in 7 days
0.00000058 BTC
-5.77% in 12 hours
-6.45% in 7 days
2018-12-05 30,461,043 BOX
17.73 BTC
63,903.52 USD
288 FTO
FuturoCoin
$ 5.69
+8.01% ($0.42) in 12h
+11.86% ($0.60) in 7d
0.0016 BTC
+6.23% in 12 hours
+11.51% in 7 days
2018-02-12 11,192 FTO
17.67 BTC
63,677.77 USD
289 HYDRO
Hydro
$ 0.0015
+1.68% in 12 hours
+2.7% in 7 days
0.00000043 BTC
+0% in 12 hours
+2.38% in 7 days
2018-12-05 39,819,287 HYDRO
17.12 BTC
61,698.95 USD
290
ORME
OrmeusCoin
$ 0.024
+16.72% in 12 hours
-46.81% in 7 days
0.0000067 BTC
+14.79% in 12 hours
-46.98% in 7 days
2017-09-14 2,520,218 ORME
17 BTC
61,264.41 USD
291 ACT
Achain
$ 0.0067
+1.67% in 12 hours
-2.32% in 7 days
0.0000019 BTC
-0.01% in 12 hours
-2.62% in 7 days
2018-12-05 8,943,800 ACT
16.64 BTC
59,945.55 USD
292 BITS
Bitcoinus
$ 0.0023
-2.52% in 12 hours
+16.49% in 7 days
0.00000065 BTC
-4.13% in 12 hours
+16.13% in 7 days
2018-12-05 25,630,459 BITS
16.6 BTC
59,809.69 USD
293 DAD
DADI
$ 0.034
+4% in 12 hours
+6.44% in 7 days
0.0000095 BTC
+2.29% in 12 hours
+6.11% in 7 days
2018-12-05 1,742,558 DAD
16.56 BTC
59,664.27 USD
294 SOC
All Sports
$ 0.0041
+8.84% in 12 hours
-0.69% in 7 days
0.0000011 BTC
+7.05% in 12 hours
-1% in 7 days
2018-12-05 14,441,681 SOC
16.26 BTC
58,585.68 USD
295 IIC
Intelligent Investment Chain
$ 0.00012
+2.29% in 12 hours
+2.47% in 7 days
0.000000033 BTC
+0.61% in 12 hours
+2.15% in 7 days
2018-12-05 487,225,957 IIC
16.18 BTC
58,288.7 USD
296 BUT
BitUP
$ 0.0014
+1.65% in 12 hours
-16.02% in 7 days
0.00000039 BTC
-0.03% in 12 hours
-16.28% in 7 days
2018-12-05 41,201,972 BUT
16.1 BTC
58,021.43 USD
297
QRL
Quantum Resistant Ledger
$ 0.15
+1.07% in 12 hours
+8.58% in 7 days
0.000042 BTC
-0.6% in 12 hours
+8.25% in 7 days
2017-06-10 376,949 QRL
15.68 BTC
56,519.26 USD
298 SWM
Swarm Fund Token
$ 0.133
+0.31% in 12 hours
-10.4% in 7 days
0.000037 BTC
-1.34% in 12 hours
-10.68% in 7 days
2018-12-05 425,886 SWM
15.67 BTC
56,475.05 USD
299
EMC
EmerCoin
$ 0.295
-1.21% in 12 hours
+0.25% in 7 days
0.000082 BTC
-2.84% in 12 hours
-0.06% in 7 days
2014-12-28 176,761 EMC
14.48 BTC
52,160.41 USD
300 EKO
EchoLink
$ 0.0031
+1.26% in 12 hours
-6.82% in 7 days
0.00000085 BTC
-0.41% in 12 hours
-7.11% in 7 days
2018-12-05 16,993,715 EKO
14.43 BTC
51,989.05 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2019-01-22 21:45:56 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: