CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 29,332.2
+1.11% ($323) in 12h
-0.59% ($175) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 285,149 BTC
285,150.02 BTC
8,364,044,539.75 USD
ETH
Ethereum
$ 1,970.17
+1.57% ($30.4) in 12h
-3.52% ($71.9) in 7d
0.067 BTC
+0.45% in 12 hours
-2.95% in 7 days
2014-09-30 2,152,005 ETH
144,545.09 BTC
4,239,808,918.4 USD
BNB
Binance Coin
$ 304.22
+1.95% ($5.83) in 12h
+4.31% ($12.6) in 7d
0.01 BTC
+0.83% in 12 hours
+4.93% in 7 days
2018-01-23 2,131,546 BNB
22,107.73 BTC
648,465,781.55 USD
SOL
Solana
$ 49.71
+1.6% ($0.78) in 12h
-3.86% ($2.00) in 7d
0.0017 BTC
+0.48% in 12 hours
-3.29% in 7 days
2020-04-10 8,711,079 SOL
14,763.31 BTC
433,038,702.36 USD
GMT
STEPN
$ 1.34
+1.1% in 12 hours
-10.13% in 7 days
0.000046 BTC
-0.02% in 12 hours
-9.59% in 7 days
2022-04-04 299,673,480 GMT
13,711.48 BTC
402,186,324.71 USD
XRP
XRP
$ 0.411
+1% in 12 hours
-4.76% in 7 days
0.000014 BTC
-0.11% in 12 hours
-4.19% in 7 days
2014-08-14 693,910,097 XRP
9,720.04 BTC
285,108,960.19 USD
LUNA
Terra
$ 0.00012
-15.16% in 12 hours
+23.89% in 7 days
0.0000000039 BTC
-16.09% in 12 hours
+24.62% in 7 days
2020-08-19 1,919,773,694,831 LUNA
7,583.03 BTC
222,426,067.25 USD
ADA
Cardano
$ 0.524
+3.2% in 12 hours
-2.5% in 7 days
0.000018 BTC
+2.06% in 12 hours
-1.91% in 7 days
2017-10-01 403,438,790 ADA
7,212.9 BTC
211,569,466.51 USD
AVAX
Avalanche
$ 29.12
+2.56% ($0.73) in 12h
-9.57% ($3.08) in 7d
0.00099 BTC
+1.43% in 12 hours
-9.03% in 7 days
2020-09-22 7,225,361 AVAX
7,173.56 BTC
210,415,454.81 USD
ATOM
Cosmos
$ 11.09
+0.08% in 12 hours
+5.75% in 7 days
0.00038 BTC
-1.02% in 12 hours
+6.38% in 7 days
2019-04-22 17,836,416 ATOM
6,744.09 BTC
197,818,285.26 USD
FTM
Fantom
$ 0.363
+7.2% ($0.02) in 12h
+10.21% ($0.03) in 7d
0.000012 BTC
+6.02% in 12 hours
+10.87% in 7 days
2019-06-11 500,249,922 FTM
6,185.11 BTC
181,422,064.27 USD
TRX
TRON
$ 0.072
-2.42% in 12 hours
-2.73% in 7 days
0.0000024 BTC
-3.5% in 12 hours
-2.15% in 7 days
2017-11-11 2,441,044,347 TRX
5,963.56 BTC
174,923,531.03 USD
LTC
Litecoin
$ 69.46
+2.27% ($1.54) in 12h
+2.19% ($1.49) in 7d
0.0024 BTC
+1.14% in 12 hours
+2.8% in 7 days
2012-07-13 2,409,042 LTC
5,704.42 BTC
167,322,396.93 USD
DOT
Polkadot
$ 9.72
+1.52% ($0.15) in 12h
-7.7% ($0.81) in 7d
0.00033 BTC
+0.4% in 12 hours
-7.15% in 7 days
2020-07-17 16,530,775 DOT
5,479.46 BTC
160,724,089.68 USD
PEOPLE
ConstitutionDAO
$ 0.024
+39.06% in 12 hours
+44.91% in 7 days
0.00000083 BTC
+37.52% in 12 hours
+45.77% in 7 days
2021-11-26 6,401,237,966 PEOPLE
5,282.12 BTC
154,935,683.41 USD
APE
ApeCoin
$ 7.78
+1.25% ($0.10) in 12h
-5.9% ($0.49) in 7d
0.00027 BTC
+0.13% in 12 hours
-5.34% in 7 days
2022-03-17 19,352,750 APE
5,136.05 BTC
150,651,104.35 USD
DOGE
Dogecoin
$ 0.084
+0.87% in 12 hours
-7.04% in 7 days
0.0000029 BTC
-0.24% in 12 hours
-6.49% in 7 days
2013-12-18 1,645,176,573 DOGE
4,715.43 BTC
138,313,298.14 USD
SANTOS
Santos FC Fan Token
$ 5.2
+4.01% ($0.20) in 12h
+194.12% ($3.43) in 7d
0.00018 BTC
+2.87% in 12 hours
+195.88% in 7 days
2021-12-01 23,734,073 SANTOS
4,207.82 BTC
123,424,096.45 USD
LINK
ChainLink
$ 6.95
+1.93% ($0.13) in 12h
-1.7% ($0.12) in 7d
0.00024 BTC
+0.81% in 12 hours
-1.11% in 7 days
2018-12-05 15,310,009 LINK
3,628.66 BTC
106,436,304.37 USD
NEAR
NEAR Protocol
$ 5.75
+0.75% ($0.04) in 12h
-11.6% ($0.75) in 7d
0.0002 BTC
-0.36% in 12 hours
-11.07% in 7 days
2020-10-14 18,250,150 NEAR
3,579.53 BTC
104,995,036.36 USD
MANA
Decentraland
$ 1.06
+1.57% in 12 hours
-15.08% in 7 days
0.000036 BTC
+0.45% in 12 hours
-14.57% in 7 days
2017-10-14 95,399,246 MANA
3,452.47 BTC
101,268,168.84 USD
GALA
Gala
$ 0.081
+1.98% in 12 hours
-15.16% in 7 days
0.0000028 BTC
+0.85% in 12 hours
-14.65% in 7 days
2021-09-13 1,154,856,624 GALA
3,180.55 BTC
93,292,128.96 USD
GAL
Project Galaxy
$ 5.96
+6.89% ($0.38) in 12h
-2.04% ($0.12) in 7d
0.0002 BTC
+5.71% in 12 hours
-1.46% in 7 days
2022-05-05 15,205,710 GAL
3,090.16 BTC
90,640,764.16 USD
MATIC
MATIC Network
$ 0.637
+1.22% in 12 hours
-6.84% in 7 days
0.000022 BTC
+0.1% in 12 hours
-6.28% in 7 days
2019-04-26 136,261,515 MATIC
2,957.02 BTC
86,735,557.39 USD
SAND
The Sandbox
$ 1.27
+2.91% ($0.04) in 12h
-9.09% ($0.13) in 7d
0.000043 BTC
+1.78% in 12 hours
-8.55% in 7 days
2020-08-14 67,607,213 SAND
2,930.41 BTC
85,954,929.94 USD
KNC
Kyber Network
$ 2.57
+2.71% ($0.07) in 12h
+50.8% ($0.87) in 7d
0.000088 BTC
+1.57% in 12 hours
+51.7% in 7 days
2017-09-24 32,278,373 KNC
2,831 BTC
83,039,115.24 USD
SHIB
Shiba Inu
$ 0.000012
+0.36% in 12 hours
-8.83% in 7 days
0.00000000039 BTC
-0.75% in 12 hours
-8.29% in 7 days
2021-05-11 7,106,356,234,497 SHIB
2,803.33 BTC
82,227,638.71 USD
BCH
Bitcoin Cash
$ 191.85
+1.31% ($2.48) in 12h
-4.65% ($9.36) in 7d
0.0065 BTC
+0.19% in 12 hours
-4.08% in 7 days
2017-08-01 423,079 BCH
2,767.19 BTC
81,167,385.28 USD
XMR
Monero
$ 171.67
-0.25% ($0.42) in 12h
+17.88% ($26.0) in 7d
0.0059 BTC
-1.35% in 12 hours
+18.58% in 7 days
2014-06-04 458,206 XMR
2,681.71 BTC
78,660,171.1 USD
DAR
Mines of Dalarnia
$ 0.529
+15.59% ($0.07) in 12h
+20.71% ($0.09) in 7d
0.000018 BTC
+14.32% in 12 hours
+21.43% in 7 days
2021-11-04 142,170,638 DAR
2,564.54 BTC
75,223,407.04 USD
KAVA
Kava
$ 2.55
+6.38% ($0.15) in 12h
+19.21% ($0.41) in 7d
0.000087 BTC
+5.21% in 12 hours
+19.93% in 7 days
2019-10-25 28,543,669 KAVA
2,481.52 BTC
72,788,110.03 USD
LOKA
League of Kingdoms
$ 1.23
+1.58% in 12 hours
+8.38% in 7 days
0.000042 BTC
+0.46% in 12 hours
+9.02% in 7 days
2022-01-20 54,439,528 LOKA
2,280.16 BTC
66,881,885.22 USD
ENS
Ethereum Name Service
$ 13.36
+9.23% ($1.13) in 12h
+37.46% ($3.64) in 7d
0.00046 BTC
+8.03% in 12 hours
+38.28% in 7 days
2021-11-09 4,587,800 ENS
2,089.63 BTC
61,293,126.7 USD
IDEX
IDEX
$ 0.113
+25.58% ($0.02) in 12h
+130.17% ($0.06) in 7d
0.0000039 BTC
+24.2% in 12 hours
+131.54% in 7 days
2020-08-22 534,661,890 IDEX
2,060.65 BTC
60,443,136.1 USD
ALPINE
Alpine F1 Team Fan Token
$ 3.51
-3.8% ($0.14) in 12h
+18.9% ($0.56) in 7d
0.00012 BTC
-4.86% in 12 hours
+19.61% in 7 days
2022-02-21 16,057,130 ALPINE
1,922.01 BTC
56,376,429.78 USD
ZIL
Zilliqa
$ 0.05
+1.52% in 12 hours
-3.91% in 7 days
0.0000017 BTC
+0.4% in 12 hours
-3.33% in 7 days
2018-12-05 1,076,411,030 ZIL
1,840.62 BTC
53,989,218.91 USD
WAVES
Waves
$ 5.63
-0.79% ($0.04) in 12h
-20.9% ($1.49) in 7d
0.00019 BTC
-1.88% in 12 hours
-20.43% in 7 days
2016-06-20 9,514,134 WAVES
1,826.63 BTC
53,578,974.86 USD
JASMY
JasmyCoin
$ 0.012
+2.84% in 12 hours
+15.22% in 7 days
0.00000039 BTC
+1.71% in 12 hours
+15.91% in 7 days
2021-11-22 4,508,239,128 JASMY
1,778.84 BTC
52,176,991.5 USD
DAI
Dai
$ 1
+0% in 12 hours
+0.04% in 7 days
0.000034 BTC
-1.1% in 12 hours
+0.63% in 7 days
2018-12-05 47,693,625 DAI
1,627.09 BTC
47,725,886.02 USD
XLM
Stellar Lumens
$ 0.127
+0.55% in 12 hours
-7.27% in 7 days
0.0000043 BTC
-0.56% in 12 hours
-6.72% in 7 days
2015-11-27 374,056,242 XLM
1,614.46 BTC
47,355,591.94 USD
CRV
Curve DAO Token
$ 1.15
+5.12% ($0.06) in 12h
-15.84% ($0.22) in 7d
0.000039 BTC
+3.96% in 12 hours
-15.34% in 7 days
2020-08-15 40,037,171 CRV
1,574.45 BTC
46,181,943.82 USD
AAVE
AAVE
$ 91.24
+4.93% ($4.29) in 12h
+9.95% ($8.26) in 7d
0.0031 BTC
+3.77% in 12 hours
+10.61% in 7 days
2020-10-10 492,507 AAVE
1,531.91 BTC
44,934,120.46 USD
ALGO
Algorand
$ 0.43
+0.62% in 12 hours
-5.16% in 7 days
0.000015 BTC
-0.49% in 12 hours
-4.6% in 7 days
2019-06-22 102,883,222 ALGO
1,508.09 BTC
44,235,416.7 USD
JST
Just
$ 0.039
-0.76% in 12 hours
-5.06% in 7 days
0.0000013 BTC
-1.86% in 12 hours
-4.49% in 7 days
2020-05-20 1,130,209,396 JST
1,506.72 BTC
44,195,193.01 USD
ZEC
Zcash
$ 103.43
-0.54% ($0.56) in 12h
+5.23% ($5.14) in 7d
0.0035 BTC
-1.64% in 12 hours
+5.85% in 7 days
2016-10-28 419,924 ZEC
1,480.77 BTC
43,434,145.84 USD
ROSE
Oasis Network
$ 0.067
+2.34% in 12 hours
-5.82% in 7 days
0.0000023 BTC
+1.21% in 12 hours
-5.26% in 7 days
2020-11-19 648,473,825 ROSE
1,472.97 BTC
43,205,293.11 USD
VET
VeChain
$ 0.031
+2.3% in 12 hours
-2.32% in 7 days
0.000001 BTC
+1.17% in 12 hours
-1.74% in 7 days
2017-11-11 1,293,191,707 VET
1,346.32 BTC
39,490,231.62 USD
EOS
EOS
$ 1.28
+1.34% in 12 hours
-5.62% in 7 days
0.000044 BTC
+0.22% in 12 hours
-5.06% in 7 days
2017-07-03 30,341,402 EOS
1,323.14 BTC
38,810,562.59 USD
PORTO
FC Porto Fan Token
$ 2.3
-1.37% ($0.03) in 12h
+57.21% ($0.84) in 7d
0.000079 BTC
-2.46% in 12 hours
+58.15% in 7 days
2021-11-16 15,958,691 PORTO
1,252.81 BTC
36,747,598.62 USD
USDD
USDD
$ 1
+0.01% in 12 hours
+0.06% in 7 days
0.000034 BTC
-1.09% in 12 hours
+0.65% in 7 days
2022-05-05 36,375,163 USDD
1,242.14 BTC
36,434,665.86 USD
UNI
Uniswap
$ 5.16
+3.62% ($0.18) in 12h
+1.2% ($0.06) in 7d
0.00018 BTC
+2.48% in 12 hours
+1.8% in 7 days
2020-09-17 7,035,789 UNI
1,238.37 BTC
36,323,860.85 USD
BTT
BitTorrent
$ 0.0000011
+1% in 12 hours
-1.72% in 7 days
0.000000000038 BTC
-0.11% in 12 hours
-1.13% in 7 days
2019-01-31 32,878,737,127,251 BTT
1,234.8 BTC
36,219,360.59 USD
RUNE
THORChain
$ 2.86
+0.93% ($0.03) in 12h
-11.28% ($0.36) in 7d
0.000098 BTC
-0.19% in 12 hours
-10.75% in 7 days
2020-07-24 12,145,756 RUNE
1,184.34 BTC
34,739,167.2 USD
AXS
Axie Infinity
$ 20.58
+0.63% ($0.13) in 12h
+1.95% ($0.39) in 7d
0.0007 BTC
-0.48% in 12 hours
+2.56% in 7 days
2020-11-04 1,635,396 AXS
1,147.65 BTC
33,662,945.01 USD
TROY
Troy
$ 0.0044
-5.57% in 12 hours
+36.37% in 7 days
0.00000015 BTC
-6.61% in 12 hours
+37.18% in 7 days
2019-12-05 7,657,709,384 TROY
1,137.48 BTC
33,364,639.79 USD
ETC
Ethereum Classic
$ 20.23
+0.82% ($0.16) in 12h
-3.61% ($0.76) in 7d
0.00069 BTC
-0.29% in 12 hours
-3.03% in 7 days
2016-07-24 1,518,528 ETC
1,047.4 BTC
30,722,519.77 USD
CHZ
Chiliz
$ 0.118
+1.72% in 12 hours
+2.87% in 7 days
0.000004 BTC
+0.6% in 12 hours
+3.49% in 7 days
2019-09-06 254,896,560 CHZ
1,027.46 BTC
30,137,629.36 USD
VOXEL
Voxies
$ 0.635
+8.6% ($0.05) in 12h
+11.97% ($0.07) in 7d
0.000022 BTC
+7.4% in 12 hours
+12.64% in 7 days
2021-12-14 46,794,121 VOXEL
1,012.95 BTC
29,712,071.24 USD
FIL
Filecoin
$ 7.95
+2.03% ($0.16) in 12h
-9.42% ($0.83) in 7d
0.00027 BTC
+0.91% in 12 hours
-8.88% in 7 days
2020-10-15 3,650,607 FIL
989.85 BTC
29,034,251.24 USD
KP3R
Keep3rV1
$ 150.84
+3.36% ($4.90) in 12h
+27.37% ($32.4) in 7d
0.0051 BTC
+2.22% in 12 hours
+28.13% in 7 days
2021-07-14 186,721 KP3R
960.21 BTC
28,165,000.34 USD
EGLD
Elrond eGold
$ 90.19
+0.91% ($0.82) in 12h
+4.02% ($3.48) in 7d
0.0031 BTC
-0.2% in 12 hours
+4.64% in 7 days
2020-09-03 307,847 EGLD
946.52 BTC
27,763,352.4 USD
ICP
Internet Computer
$ 7.82
+2.09% ($0.16) in 12h
-9.69% ($0.84) in 7d
0.00027 BTC
+0.96% in 12 hours
-9.15% in 7 days
2021-05-10 3,530,083 ICP
941.32 BTC
27,610,833.32 USD
ZRX
0xproject
$ 0.428
-4.16% in 12 hours
+11.33% in 7 days
0.000015 BTC
-5.22% in 12 hours
+11.99% in 7 days
2017-08-12 63,018,652 ZRX
919.77 BTC
26,978,833.68 USD
ALICE
My Neighbor Alice
$ 2.86
+0.61% in 12 hours
+7.13% in 7 days
0.000098 BTC
-0.5% in 12 hours
+7.77% in 7 days
2021-03-15 9,016,472 ALICE
879.13 BTC
25,786,724.08 USD
YFI
yearn.finance
$ 9,136.74
+0.25% ($22.5) in 12h
-8.21% ($817) in 7d
0.311 BTC
-0.86% in 12 hours
-7.66% in 7 days
2020-08-10 2,716 YFI
846.13 BTC
24,818,783.27 USD
VTHO
VeThor Token
$ 0.002
-13.56% in 12 hours
+12.85% in 7 days
0.000000069 BTC
-14.52% in 12 hours
+13.52% in 7 days
2019-09-17 12,075,728,017 VTHO
831.61 BTC
24,392,970.59 USD
LRC
Loopring
$ 0.487
+2.74% in 12 hours
+4.63% in 7 days
0.000017 BTC
+1.61% in 12 hours
+5.25% in 7 days
2017-11-11 47,874,974 LRC
795.5 BTC
23,333,784.88 USD
ONE
Harmony
$ 0.046
+1.37% in 12 hours
-5.49% in 7 days
0.0000016 BTC
+0.25% in 12 hours
-4.93% in 7 days
2014-10-29 499,585,307 ONE
780.89 BTC
22,905,270.2 USD
XTZ
Tezos
$ 1.74
+3.14% ($0.05) in 12h
-3.11% ($0.06) in 7d
0.000059 BTC
+2% in 12 hours
-2.53% in 7 days
2017-06-23 12,669,028 XTZ
752.71 BTC
22,078,657.39 USD
LAZIO
Lazio Fan Token
$ 2.35
-2.41% ($0.06) in 12h
+49.08% ($0.77) in 7d
0.00008 BTC
-3.49% in 12 hours
+49.97% in 7 days
2021-10-21 8,507,110 LAZIO
682.3 BTC
20,013,306.52 USD
SLP
SmoothLovePotion
$ 0.0053
+2.7% in 12 hours
-3.44% in 7 days
0.00000018 BTC
+1.57% in 12 hours
-2.86% in 7 days
2021-07-14 3,702,150,486 SLP
674.05 BTC
19,771,398.28 USD
DASH
Dash
$ 56.76
+0.26% ($0.15) in 12h
-4.53% ($2.69) in 7d
0.0019 BTC
-0.84% in 12 hours
-3.96% in 7 days
2014-02-20 336,501 DASH
651.13 BTC
19,098,898.23 USD
OMG
OmiseGO
$ 2.44
+2.39% ($0.06) in 12h
-2.6% ($0.07) in 7d
0.000083 BTC
+1.26% in 12 hours
-2.02% in 7 days
2017-06-24 7,293,491 OMG
607.64 BTC
17,823,439.94 USD
DYDX
dYdX
$ 1.95
+1.55% ($0.03) in 12h
+2.35% ($0.04) in 7d
0.000067 BTC
+0.43% in 12 hours
+2.96% in 7 days
2021-09-08 9,029,766 DYDX
600.93 BTC
17,626,531.65 USD
GRT
The Graph
$ 0.152
+1.68% in 12 hours
-4.32% in 7 days
0.0000052 BTC
+0.56% in 12 hours
-3.75% in 7 days
2020-12-17 112,988,571 GRT
584.16 BTC
17,134,710.7 USD
THETA
Theta
$ 1.22
+1.85% ($0.02) in 12h
-15.65% ($0.23) in 7d
0.000042 BTC
+0.73% in 12 hours
-15.14% in 7 days
2018-12-05 13,820,286 THETA
575.76 BTC
16,888,247.26 USD
WIN
WINK
$ 0.00014
-0.04% in 12 hours
-5.24% in 7 days
0.0000000048 BTC
-1.14% in 12 hours
-4.67% in 7 days
2014-05-19 116,404,142,313 WIN
562.23 BTC
16,491,364.73 USD
KSM
Kusama
$ 74.81
+0.68% ($0.50) in 12h
+1.49% ($1.10) in 7d
0.0026 BTC
-0.43% in 12 hours
+2.1% in 7 days
2020-08-14 218,977 KSM
558.47 BTC
16,381,185.29 USD
ENJ
Enjin Coin
$ 0.67
+1.88% in 12 hours
-8.42% in 7 days
0.000023 BTC
+0.75% in 12 hours
-7.88% in 7 days
2017-10-25 24,355,665 ENJ
555.94 BTC
16,306,981.24 USD
AR
Arweave
$ 14.66
+2.2% ($0.32) in 12h
+5.09% ($0.71) in 7d
0.0005 BTC
+1.08% in 12 hours
+5.71% in 7 days
2014-07-17 1,057,773 AR
528.66 BTC
15,506,750.07 USD
SNX
Synthetix
$ 2.55
+2.4% ($0.06) in 12h
-5.17% ($0.14) in 7d
0.000087 BTC
+1.27% in 12 hours
-4.61% in 7 days
2019-05-14 5,893,885 SNX
513 BTC
15,047,461.5 USD
NEO
Neo
$ 10.2
+1.99% ($0.20) in 12h
-1.68% ($0.17) in 7d
0.00035 BTC
+0.86% in 12 hours
-1.1% in 7 days
2017-08-08 1,461,644 NEO
508.21 BTC
14,906,882.39 USD
BAT
Basic Attention Token
$ 0.382
+2.26% in 12 hours
-5.88% in 7 days
0.000013 BTC
+1.13% in 12 hours
-5.32% in 7 days
2017-09-18 38,073,640 BAT
496.2 BTC
14,554,537.09 USD
KDA
Kadena
$ 2.59
+2.87% ($0.07) in 12h
+19.15% ($0.42) in 7d
0.000088 BTC
+1.73% in 12 hours
+19.86% in 7 days
2020-06-29 5,573,791 KDA
492.04 BTC
14,432,610.78 USD
ERN
Ethernity Chain
$ 2.24
+6.97% ($0.15) in 12h
+29.52% ($0.51) in 7d
0.000076 BTC
+5.79% in 12 hours
+30.29% in 7 days
2021-07-14 6,404,620 ERN
489.54 BTC
14,359,156.96 USD
DIA
DIA
$ 0.544
-1.75% in 12 hours
+43.56% in 7 days
0.000019 BTC
-2.84% in 12 hours
+44.41% in 7 days
2020-09-02 24,997,644 DIA
463.32 BTC
13,590,193.96 USD
WBTC
Wrapped Bitcoin
$ 29,333.67
+1.13% ($328) in 12h
-0.52% ($153) in 7d
1 BTC
+0.02% in 12 hours
+0.07% in 7 days
2020-07-11 463 WBTC
462.77 BTC
13,573,871.98 USD
TLM
Alien Worlds
$ 0.034
+2.4% in 12 hours
+3.63% in 7 days
0.0000012 BTC
+1.27% in 12 hours
+4.25% in 7 days
2021-04-13 401,178,522 TLM
462.22 BTC
13,557,874.44 USD
PSG
Paris Saint-Germain Fan Token
$ 9.31
+3.22% ($0.29) in 12h
+83.25% ($4.23) in 7d
0.00032 BTC
+2.08% in 12 hours
+84.35% in 7 days
2020-12-21 1,387,851 PSG
440.52 BTC
12,921,324.64 USD
SXP
Swipe
$ 0.461
+5.85% ($0.03) in 12h
+2.16% ($0.01) in 7d
0.000016 BTC
+4.69% in 12 hours
+2.77% in 7 days
2019-12-19 27,950,671 SXP
439 BTC
12,876,816.11 USD
GLMR
Glimmer
$ 1.14
+2.95% ($0.03) in 12h
-4.26% ($0.05) in 7d
0.000039 BTC
+1.81% in 12 hours
-3.69% in 7 days
2022-01-11 10,939,774 GLMR
425.37 BTC
12,476,976.4 USD
ANT
Aragon
$ 1.92
+21.04% ($0.33) in 12h
+27.98% ($0.42) in 7d
0.000065 BTC
+19.71% in 12 hours
+28.75% in 7 days
2017-05-17 6,404,151 ANT
419.4 BTC
12,301,742.9 USD
MBOX
Mobox
$ 1.03
-1.82% in 12 hours
+2.49% in 7 days
0.000035 BTC
-2.9% in 12 hours
+3.11% in 7 days
2021-08-19 11,842,205 MBOX
415.03 BTC
12,173,837.31 USD
HARD
HARD Protocol
$ 0.248
-0.89% in 12 hours
+60.32% in 7 days
0.0000085 BTC
-1.98% in 12 hours
+61.27% in 7 days
2020-11-06 48,126,775 HARD
407.03 BTC
11,938,905.68 USD
IOTX
IoTeX
$ 0.033
+4.02% in 12 hours
+5.36% in 7 days
0.0000011 BTC
+2.87% in 12 hours
+5.99% in 7 days
2018-12-05 359,544,401 IOTX
403.3 BTC
11,829,714.37 USD
CELO
Celo
$ 1.28
+1.13% in 12 hours
-16.85% in 7 days
0.000044 BTC
+0.01% in 12 hours
-16.35% in 7 days
2021-01-05 9,054,054 CELO
394.55 BTC
11,572,901.18 USD
KLAY
Klaytn
$ 0.422
-0.01% in 12 hours
+7.92% in 7 days
0.000014 BTC
-1.11% in 12 hours
+8.56% in 7 days
2020-09-04 27,023,490 KLAY
388.78 BTC
11,403,654.7 USD
SUN
Sun
$ 0.0087
-1.26% in 12 hours
-6.16% in 7 days
0.0000003 BTC
-2.34% in 12 hours
-5.6% in 7 days
2020-09-21 1,297,085,658 SUN
386.07 BTC
11,324,280.78 USD
QTUM
Qtum
$ 3.87
+2.5% ($0.09) in 12h
-3.67% ($0.15) in 7d
0.00013 BTC
+1.37% in 12 hours
-3.09% in 7 days
2017-05-23 2,913,630 QTUM
384.73 BTC
11,285,065.19 USD
IOT
IOTA
$ 0.326
+1.59% in 12 hours
-0.8% in 7 days
0.000011 BTC
+0.47% in 12 hours
-0.21% in 7 days
2017-08-30 34,272,776 IOT
381.02 BTC
11,176,019.36 USD
BNX
BinaryX
$ 116.7
-0.26% ($0.30) in 12h
-10.56% ($13.8) in 7d
0.004 BTC
-1.36% in 12 hours
-10.03% in 7 days
2021-11-04 94,752 BNX
376.98 BTC
11,057,683.91 USD
SUSHI
Sushi
$ 1.31
+3.38% ($0.04) in 12h
+1.43% ($0.02) in 7d
0.000045 BTC
+2.24% in 12 hours
+2.03% in 7 days
2020-09-01 8,207,594 SUSHI
367.46 BTC
10,778,380.04 USD
FTT
FTX Token
$ 29.83
+1.18% ($0.35) in 12h
-4.29% ($1.34) in 7d
0.001 BTC
+0.06% in 12 hours
-3.72% in 7 days
2019-08-07 358,051 FTT
364.16 BTC
10,681,707.21 USD
HT
Huobi Token
$ 6.97
-0.08% in 12 hours
-0.35% in 7 days
0.00024 BTC
-1.18% in 12 hours
+0.24% in 7 days
2018-12-05 1,503,012 HT
357.32 BTC
10,480,843.19 USD
HOT
Holo
$ 0.0025
+2.56% in 12 hours
-7.5% in 7 days
0.000000086 BTC
+1.43% in 12 hours
-6.94% in 7 days
2018-12-05 4,132,556,051 HOT
355.17 BTC
10,417,836.32 USD
ANC
Anchor Protocol
$ 0.082
-10.35% in 12 hours
-60.34% in 7 days
0.0000028 BTC
-11.34% in 12 hours
-60.1% in 7 days
2021-07-14 125,272,332 ANC
350.47 BTC
10,280,030.07 USD
FLOW
Flow
$ 2.75
+1.49% ($0.04) in 12h
-6.53% ($0.19) in 7d
0.000094 BTC
+0.37% in 12 hours
-5.97% in 7 days
2021-02-02 3,719,718 FLOW
348.79 BTC
10,230,855.78 USD
SAND
SAND
$ 1.27
+2.96% ($0.04) in 12h
-9.12% ($0.13) in 7d
0.000043 BTC
+1.82% in 12 hours
-8.58% in 7 days
2021-01-13 7,999,339 SAND
347.28 BTC
10,186,458.45 USD
1INCH
1inch
$ 0.917
+0.42% in 12 hours
-1.58% in 7 days
0.000031 BTC
-0.68% in 12 hours
-1% in 7 days
2020-12-25 10,811,541 1INCH
337.94 BTC
9,912,371.6 USD
IOST
IOST
$ 0.017
+1.82% in 12 hours
-7.19% in 7 days
0.00000057 BTC
+0.7% in 12 hours
-6.64% in 7 days
2018-12-05 585,462,865 IOST
333.53 BTC
9,783,152.39 USD
CAKE
PancakeSwap
$ 4.46
+1.58% ($0.07) in 12h
+5.18% ($0.22) in 7d
0.00015 BTC
+0.46% in 12 hours
+5.81% in 7 days
2014-05-25 2,157,216 CAKE
328.33 BTC
9,630,635.08 USD
CELR
Celer
$ 0.018
+3.8% in 12 hours
+6.56% in 7 days
0.0000006 BTC
+2.66% in 12 hours
+7.2% in 7 days
2019-03-25 521,094,525 CELR
314.66 BTC
9,229,519.17 USD
BSW
Biswap
$ 0.593
+2.45% in 12 hours
+7.51% in 7 days
0.00002 BTC
+1.32% in 12 hours
+8.15% in 7 days
2022-03-21 15,507,265 BSW
313.51 BTC
9,195,808.1 USD
UMA
UMA
$ 3.16
+5.86% ($0.18) in 12h
+3.83% ($0.12) in 7d
0.00011 BTC
+4.69% in 12 hours
+4.45% in 7 days
2020-09-05 2,849,287 UMA
307.35 BTC
9,015,070.15 USD
LPT
Livepeer
$ 15.15
+3.17% ($0.47) in 12h
-0.51% ($0.08) in 7d
0.00052 BTC
+2.04% in 12 hours
+0.08% in 7 days
2018-12-19 590,296 LPT
304.9 BTC
8,943,395.04 USD
CITY
Manchester City Fan Token
$ 7.42
+0.27% in 12 hours
+46.44% in 7 days
0.00025 BTC
-0.84% in 12 hours
+47.31% in 7 days
2021-11-10 1,200,671 CITY
303.8 BTC
8,911,151.8 USD
CHR
Chromia
$ 0.212
+1.85% in 12 hours
-4.22% in 7 days
0.0000072 BTC
+0.72% in 12 hours
-3.65% in 7 days
2019-07-30 41,012,214 CHR
296.04 BTC
8,683,392.02 USD
OGN
OriginToken
$ 0.236
+1.48% in 12 hours
+10.12% in 7 days
0.0000081 BTC
+0.36% in 12 hours
+10.78% in 7 days
2020-01-09 36,197,716 OGN
291.53 BTC
8,551,320.12 USD
REI
REI Network
$ 0.054
+2.09% in 12 hours
+57.48% in 7 days
0.0000018 BTC
+0.97% in 12 hours
+58.42% in 7 days
2022-05-04 157,597,587 REI
288.52 BTC
8,462,990.44 USD
REN
Ren
$ 0.141
+2.81% in 12 hours
-11.63% in 7 days
0.0000048 BTC
+1.68% in 12 hours
-11.1% in 7 days
2019-10-01 59,494,598 REN
286.43 BTC
8,401,480.27 USD
MINA
Mina
$ 0.986
+0.08% in 12 hours
-7.25% in 7 days
0.000034 BTC
-1.02% in 12 hours
-6.7% in 7 days
2021-05-28 8,343,531 MINA
280.48 BTC
8,226,938.66 USD
IMX
Immutable X
$ 0.872
+4.43% ($0.04) in 12h
+3.92% ($0.03) in 7d
0.00003 BTC
+3.28% in 12 hours
+4.54% in 7 days
2021-11-09 9,329,708 IMX
277.34 BTC
8,135,102.14 USD
PAXG
PAX Gold
$ 1,853.55
+0.3% ($5.58) in 12h
+2.38% ($43.1) in 7d
0.063 BTC
-0.8% in 12 hours
+2.99% in 7 days
2019-10-01 4,364 PAXG
275.75 BTC
8,088,344.59 USD
COMP
Compound
$ 66.35
+3.12% ($2.00) in 12h
-4.98% ($3.48) in 7d
0.0023 BTC
+1.98% in 12 hours
-4.41% in 7 days
2020-06-23 120,500 COMP
272.57 BTC
7,995,004.78 USD
BAKE
BakeryToken
$ 0.267
+2.34% in 12 hours
-1.07% in 7 days
0.0000091 BTC
+1.21% in 12 hours
-0.48% in 7 days
2021-05-20 29,808,077 BAKE
271.41 BTC
7,960,943.95 USD
POND
Marlin
$ 0.0099
-0.93% in 12 hours
+22.44% in 7 days
0.00000034 BTC
-2.03% in 12 hours
+23.17% in 7 days
2021-03-04 795,967,897 POND
269.01 BTC
7,890,683.68 USD
AUDIO
Audius
$ 0.41
+2.24% in 12 hours
-3.53% in 7 days
0.000014 BTC
+1.12% in 12 hours
-2.95% in 7 days
2020-10-23 18,443,217 AUDIO
257.8 BTC
7,561,936.74 USD
XVS
Venus
$ 4.79
-1.04% ($0.05) in 12h
+8.18% ($0.36) in 7d
0.00016 BTC
-2.13% in 12 hours
+8.82% in 7 days
2020-10-06 1,529,841 XVS
249.9 BTC
7,330,098.22 USD
MASK
Mask Network
$ 1.93
+5.17% ($0.09) in 12h
+17.66% ($0.29) in 7d
0.000066 BTC
+4.01% in 12 hours
+18.36% in 7 days
2021-06-03 3,767,142 MASK
247.99 BTC
7,273,950.46 USD
TFUEL
Theta Fuel
$ 0.063
+1.74% in 12 hours
-10.74% in 7 days
0.0000021 BTC
+0.62% in 12 hours
-10.2% in 7 days
2019-05-24 113,698,992 TFUEL
243.98 BTC
7,156,573.13 USD
MTL
Metal
$ 1.45
+9.29% ($0.12) in 12h
+32.42% ($0.36) in 7d
0.000049 BTC
+8.09% in 12 hours
+33.21% in 7 days
2017-07-11 4,931,132 MTL
243.98 BTC
7,156,404.17 USD
CVC
Civic
$ 0.177
+1.77% in 12 hours
+12.96% in 7 days
0.000006 BTC
+0.65% in 12 hours
+13.64% in 7 days
2017-07-16 40,015,589 CVC
241.33 BTC
7,078,614.5 USD
YGG
YieldGuildGames
$ 0.654
+12.94% ($0.07) in 12h
-2.27% ($0.02) in 7d
0.000022 BTC
+11.7% in 12 hours
-1.69% in 7 days
2021-08-17 10,760,852 YGG
239.93 BTC
7,037,653.02 USD
REEF
Reef Finance
$ 0.0043
+1.12% in 12 hours
-1.58% in 7 days
0.00000015 BTC
+0% in 12 hours
-0.99% in 7 days
2020-12-29 1,614,052,351 REEF
238.85 BTC
7,005,933.44 USD
ASTR
Astar
$ 0.056
-0.17% in 12 hours
-16.91% in 7 days
0.0000019 BTC
-1.27% in 12 hours
-16.41% in 7 days
2022-02-28 122,367,354 ASTR
233.62 BTC
6,852,637.62 USD
HBAR
Hedera Hashgraph
$ 0.1
+1.19% in 12 hours
-1.12% in 7 days
0.0000034 BTC
+0.07% in 12 hours
-0.53% in 7 days
2019-09-17 68,309,903 HBAR
233.1 BTC
6,837,167.3 USD
OOKI
OokiDAO
$ 0.0059
+14.12% in 12 hours
+21.4% in 7 days
0.0000002 BTC
+12.86% in 12 hours
+22.12% in 7 days
2021-12-24 1,152,573,433 OOKI
231.83 BTC
6,800,183.25 USD
SYS
Syscoin
$ 0.203
-0.7% in 12 hours
+9.77% in 7 days
0.0000069 BTC
-1.8% in 12 hours
+10.42% in 7 days
2014-08-17 33,377,879 SYS
230.86 BTC
6,771,652.48 USD
LINA
Linear
$ 0.0088
+1.37% in 12 hours
+3.87% in 7 days
0.0000003 BTC
+0.26% in 12 hours
+4.49% in 7 days
2021-03-18 766,209,012 LINA
229.87 BTC
6,742,630.14 USD
BTTC
BitTorrent
$ 0.0000011
+0.92% in 12 hours
-2.65% in 7 days
0.000000000038 BTC
-0.2% in 12 hours
-2.07% in 7 days
2022-01-25 5,941,483,214,456 BTTC
222.82 BTC
6,535,631.54 USD
DENT
Dent
$ 0.001
+1.68% in 12 hours
-0.1% in 7 days
0.000000035 BTC
+0.56% in 12 hours
+0.5% in 7 days
2018-12-05 6,312,272,074 DENT
221.44 BTC
6,495,327.96 USD
TWT
Trust Wallet Token
$ 0.646
+2.02% in 12 hours
+1.34% in 7 days
0.000022 BTC
+0.9% in 12 hours
+1.94% in 7 days
2021-01-27 9,752,950 TWT
214.9 BTC
6,303,511.57 USD
PYR
Vulcan Forged PYR
$ 4.44
-0.03% in 12 hours
+5.49% in 7 days
0.00015 BTC
-1.13% in 12 hours
+6.12% in 7 days
2021-11-26 1,372,849 PYR
207.82 BTC
6,095,854.86 USD
MKR
Maker
$ 1,376.32
-1.06% ($14.8) in 12h
-8.48% ($128) in 7d
0.047 BTC
-2.15% in 12 hours
-7.94% in 7 days
2018-12-05 4,399 MKR
206.39 BTC
6,053,948.69 USD
RSR
Reserve Rights
$ 0.0043
+2.83% in 12 hours
-5.84% in 7 days
0.00000015 BTC
+1.69% in 12 hours
-5.28% in 7 days
2019-05-22 1,380,335,570 RSR
201.93 BTC
5,922,969.11 USD
BSV
Bitcoin SV
$ 48.35
-1.2% ($0.59) in 12h
-6.66% ($3.45) in 7d
0.0016 BTC
-2.28% in 12 hours
-6.1% in 7 days
2018-11-26 118,240 BSV
194.9 BTC
5,716,886.3 USD
UNFI
Unifi Protocol DAO
$ 2.19
+3.48% ($0.07) in 12h
+12.69% ($0.25) in 7d
0.000075 BTC
+2.34% in 12 hours
+13.36% in 7 days
2020-11-19 2,578,190 UNFI
192.17 BTC
5,636,636.31 USD
HIGH
Highstreet
$ 2.09
+1.37% ($0.03) in 12h
+20.09% ($0.35) in 7d
0.000071 BTC
+0.26% in 12 hours
+20.8% in 7 days
2021-12-17 2,679,283 HIGH
190.89 BTC
5,599,121.86 USD
BAND
Band Protocol
$ 1.7
+3.29% ($0.05) in 12h
-1.88% ($0.03) in 7d
0.000058 BTC
+2.15% in 12 hours
-1.29% in 7 days
2020-08-10 3,276,647 BAND
189.52 BTC
5,558,946.53 USD
GRT
Grantcoin
$ 0.152
+1.75% in 12 hours
-3.87% in 7 days
0.0000052 BTC
+0.63% in 12 hours
-3.29% in 7 days
2015-05-16 36,516,713 GRT
188.99 BTC
5,543,437.36 USD
STEEM
STEEM
$ 0.262
+3.36% in 12 hours
+2.36% in 7 days
0.0000089 BTC
+2.22% in 12 hours
+2.97% in 7 days
2016-04-17 20,117,126 STEEM
179.49 BTC
5,264,699.85 USD
RVN
Ravencoin
$ 0.029
+2.75% in 12 hours
+4.19% in 7 days
0.000001 BTC
+1.62% in 12 hours
+4.81% in 7 days
2018-12-05 178,790,404 RVN
178.82 BTC
5,245,272.97 USD
ANKR
Ankr Nework
$ 0.037
+2.29% in 12 hours
+0.78% in 7 days
0.0000013 BTC
+1.17% in 12 hours
+1.38% in 7 days
2019-07-23 141,402,484 ANKR
178.26 BTC
5,228,676.56 USD
GALA
Gala Games
$ 0.081
+2.29% in 12 hours
-15.51% in 7 days
0.0000028 BTC
+1.16% in 12 hours
-15% in 7 days
2021-07-14 64,206,680 GALA
177.13 BTC
5,195,604.54 USD
BTCDOWN
BTCDOWN
$ 0.023
-2.5% in 12 hours
+0.83% in 7 days
0.00000079 BTC
-3.57% in 12 hours
+1.43% in 7 days
2021-07-14 221,626,188 BTCDOWN
174.3 BTC
5,112,694.53 USD
LIT
Litentry
$ 0.588
+5.79% ($0.03) in 12h
+5.41% ($0.03) in 7d
0.00002 BTC
+4.62% in 12 hours
+6.04% in 7 days
2021-02-04 8,496,867 LIT
170.4 BTC
4,998,095.55 USD
SFP
SafePal
$ 0.385
+5.51% ($0.02) in 12h
+10.07% ($0.04) in 7d
0.000013 BTC
+4.35% in 12 hours
+10.72% in 7 days
2021-02-08 12,700,646 SFP
166.62 BTC
4,887,360.67 USD
FRONT
Frontier
$ 0.265
-2.62% in 12 hours
+13.6% in 7 days
0.000009 BTC
-3.7% in 12 hours
+14.28% in 7 days
2020-09-16 18,313,261 FRONT
165.5 BTC
4,854,583.57 USD
XAUT
Tether XAUt
$ 1,844.73
+0.25% ($4.55) in 12h
+1.63% ($29.5) in 7d
0.063 BTC
-0.86% in 12 hours
+2.23% in 7 days
2021-05-14 2,626 XAUT
165.16 BTC
4,844,481.58 USD
ACA
Acala Token
$ 0.368
+0% in 12 hours
-13.41% in 7 days
0.000013 BTC
-1.1% in 12 hours
-12.9% in 7 days
2022-01-25 12,993,024 ACA
162.98 BTC
4,780,610.46 USD
MIR
Mirror Protocol
$ 0.206
-2.69% in 12 hours
-18.62% in 7 days
0.000007 BTC
-3.76% in 12 hours
-18.14% in 7 days
2021-04-19 22,857,255 MIR
160.35 BTC
4,703,314.21 USD
BTCUP
BTCUP
$ 15.26
+3.28% ($0.49) in 12h
-3.42% ($0.54) in 7d
0.00052 BTC
+2.14% in 12 hours
-2.84% in 7 days
2021-07-14 301,316 BTCUP
156.78 BTC
4,598,688.48 USD
C98
Coin98
$ 0.49
+3.15% in 12 hours
-0.63% in 7 days
0.000017 BTC
+2.02% in 12 hours
-0.04% in 7 days
2021-07-23 9,307,490 C98
155.48 BTC
4,560,645.11 USD
WOO
WOO Network
$ 0.192
+1.6% in 12 hours
-1.16% in 7 days
0.0000065 BTC
+0.48% in 12 hours
-0.57% in 7 days
2022-02-08 23,558,523 WOO
154.19 BTC
4,522,619.36 USD
SRM
Serum
$ 1.09
+0.51% in 12 hours
-12.74% in 7 days
0.000037 BTC
-0.6% in 12 hours
-12.22% in 7 days
2020-08-11 4,022,418 SRM
149.88 BTC
4,396,213.72 USD
BETA
Beta Finance
$ 0.11
+5.02% in 12 hours
+22.76% in 7 days
0.0000038 BTC
+3.86% in 12 hours
+23.49% in 7 days
2021-10-08 39,471,314 BETA
148.58 BTC
4,358,251.42 USD
INJ
Injective Protocol
$ 2.24
+1.76% ($0.04) in 12h
+8.9% ($0.18) in 7d
0.000076 BTC
+0.64% in 12 hours
+9.55% in 7 days
2020-10-21 1,944,114 INJ
148.42 BTC
4,353,385.1 USD
TRU
TrueFi
$ 0.102
+2% in 12 hours
+21.18% in 7 days
0.0000035 BTC
+0.87% in 12 hours
+21.9% in 7 days
2021-01-19 42,311,501 TRU
147.51 BTC
4,326,659.39 USD
ONT
Ontology
$ 0.267
+1.43% in 12 hours
+2.76% in 7 days
0.0000091 BTC
+0.31% in 12 hours
+3.37% in 7 days
2018-12-05 16,058,706 ONT
146.24 BTC
4,289,654.79 USD
BNB
Kusama
$ 304.15
+1.83% ($5.47) in 12h
+4.33% ($12.6) in 7d
0.01 BTC
+0.71% in 12 hours
+4.95% in 7 days
2021-12-08 13,987 BNB
145.04 BTC
4,254,233.91 USD
ACM
AC Milan Fan Token
$ 5.52
+1.53% ($0.08) in 12h
+49.06% ($1.82) in 7d
0.00019 BTC
+0.41% in 12 hours
+49.95% in 7 days
2021-02-24 758,677 ACM
142.84 BTC
4,189,786.9 USD
BAL
Balancer
$ 7.56
+1.33% ($0.10) in 12h
-16.26% ($1.47) in 7d
0.00026 BTC
+0.21% in 12 hours
-15.76% in 7 days
2020-07-27 552,593 BAL
142.38 BTC
4,176,392.55 USD
SNM
SONM
$ 0.075
-20.03% in 12 hours
+77.54% in 7 days
0.0000026 BTC
-20.91% in 12 hours
+78.6% in 7 days
2017-06-21 55,317,930 SNM
142.17 BTC
4,170,056.85 USD
DATA
Streamr DATAcoin
$ 0.035
-2.88% in 12 hours
+19.49% in 7 days
0.0000012 BTC
-3.95% in 12 hours
+20.21% in 7 days
2018-12-05 117,132,894 DATA
141.59 BTC
4,153,072.41 USD
MULTI
Multichain
$ 5.98
+4.16% ($0.24) in 12h
-20.68% ($1.56) in 7d
0.0002 BTC
+3.02% in 12 hours
-20.21% in 7 days
2022-04-06 683,920 MULTI
139.46 BTC
4,090,632.48 USD
TOMO
TomoChain
$ 0.56
+3.81% ($0.02) in 12h
-12.42% ($0.08) in 7d
0.000019 BTC
+2.66% in 12 hours
-11.89% in 7 days
2019-08-24 7,145,389 TOMO
136.5 BTC
4,003,920.29 USD
MBL
MovieBloc
$ 0.005
+1.69% in 12 hours
-0.16% in 7 days
0.00000017 BTC
+0.57% in 12 hours
+0.44% in 7 days
2020-02-21 795,535,623 MBL
135.69 BTC
3,980,064.72 USD
RAMP
RAMP
$ 0.041
-2.81% in 12 hours
+27.9% in 7 days
0.0000014 BTC
-3.88% in 12 hours
+28.66% in 7 days
2021-03-22 96,840,994 RAMP
135.08 BTC
3,962,183.35 USD
REQ
Request Network
$ 0.113
+3.26% in 12 hours
+1.71% in 7 days
0.0000039 BTC
+2.12% in 12 hours
+2.31% in 7 days
2017-12-23 35,024,325 REQ
134.89 BTC
3,956,506.3 USD
FXS
Frax Share
$ 6.21
+2.33% ($0.14) in 12h
-38.73% ($3.92) in 7d
0.00021 BTC
+1.2% in 12 hours
-38.36% in 7 days
2021-02-18 636,785 FXS
134.77 BTC
3,952,999.29 USD
VIDT
VIDT Datalink
$ 0.184
+0.69% in 12 hours
+17.84% in 7 days
0.0000063 BTC
-0.42% in 12 hours
+18.55% in 7 days
2020-10-09 21,157,512 VIDT
132.75 BTC
3,893,821.46 USD
USDP
Pax Dollar
$ 1
+0.03% in 12 hours
+0.03% in 7 days
0.000034 BTC
-1.08% in 12 hours
+0.62% in 7 days
2021-08-31 3,871,808 USDP
132.18 BTC
3,877,142.2 USD
SKL
SKALE Network
$ 0.077
+0.14% in 12 hours
-8.05% in 7 days
0.0000026 BTC
-0.97% in 12 hours
-7.5% in 7 days
2020-12-01 49,901,149 SKL
131.7 BTC
3,863,002.32 USD
JUV
Juventus Fan Token
$ 3.79
-0.47% in 12 hours
+51.93% in 7 days
0.00013 BTC
-1.57% in 12 hours
+52.84% in 7 days
2020-12-21 1,018,644 JUV
131.65 BTC
3,861,474.5 USD
DUSK
Dusk Network
$ 0.131
+4.96% in 12 hours
-7.9% in 7 days
0.0000044 BTC
+3.8% in 12 hours
-7.35% in 7 days
2019-07-11 29,093,479 DUSK
129.45 BTC
3,797,018.69 USD
NEXO
Nexo
$ 1.31
-0.13% in 12 hours
-0.79% in 7 days
0.000044 BTC
-1.24% in 12 hours
-0.2% in 7 days
2018-12-05 2,903,292 NEXO
129.19 BTC
3,789,401.38 USD
MXC
Machine Xchange Coin
$ 0.085
+7.03% in 12 hours
+11.93% in 7 days
0.0000029 BTC
+5.85% in 12 hours
+12.59% in 7 days
2018-12-05 44,569,227 MXC
128.98 BTC
3,783,339.26 USD
ZEN
Horizen
$ 20.05
+0.46% ($0.09) in 12h
-0.72% ($0.15) in 7d
0.00068 BTC
-0.65% in 12 hours
-0.13% in 7 days
2018-12-05 188,601 ZEN
128.89 BTC
3,780,740.12 USD
COTI
COTI
$ 0.107
+1.61% in 12 hours
-5.4% in 7 days
0.0000037 BTC
+0.49% in 12 hours
-4.84% in 7 days
2020-02-26 34,986,481 COTI
127.93 BTC
3,752,341.7 USD
XEC
eCash
$ 0.000046
+1.74% in 12 hours
+5.17% in 7 days
0.0000000016 BTC
+0.62% in 12 hours
+5.8% in 7 days
2021-07-19 82,095,419,717 XEC
127.57 BTC
3,741,909.57 USD
FIRO
Firo
$ 1.77
+6.75% ($0.11) in 12h
+14.92% ($0.23) in 7d
0.00006 BTC
+5.57% in 12 hours
+15.6% in 7 days
2020-12-01 2,103,113 FIRO
127.13 BTC
3,728,903.37 USD
ARPA
ARPA Chain
$ 0.033
+2.19% in 12 hours
-2.18% in 7 days
0.0000011 BTC
+1.06% in 12 hours
-1.6% in 7 days
2019-08-23 110,479,365 ARPA
123.62 BTC
3,626,028.89 USD
TT
ThunderCore
$ 0.0059
+0.84% in 12 hours
+1.1% in 7 days
0.0000002 BTC
-0.27% in 12 hours
+1.7% in 7 days
2019-05-09 611,374,717 TT
122.68 BTC
3,598,549.13 USD
API3
API3
$ 1.78
+2.9% ($0.05) in 12h
+5.91% ($0.10) in 7d
0.000061 BTC
+1.77% in 12 hours
+6.55% in 7 days
2020-12-22 1,961,639 API3
119.33 BTC
3,500,326.64 USD
STORJ
Storj
$ 0.529
-0.32% in 12 hours
+1.08% in 7 days
0.000018 BTC
-1.42% in 12 hours
+1.68% in 7 days
2017-07-11 6,506,102 STORJ
117.35 BTC
3,442,071.24 USD
OCEAN
Ocean Protocol
$ 0.215
+2.76% in 12 hours
-3.86% in 7 days
0.0000073 BTC
+1.62% in 12 hours
-3.28% in 7 days
2019-05-03 15,934,048 OCEAN
116.7 BTC
3,422,909.28 USD
HNT
Helium
$ 7.96
+2.72% ($0.21) in 12h
-20.62% ($2.07) in 7d
0.00027 BTC
+1.59% in 12 hours
-20.15% in 7 days
2020-09-24 429,532 HNT
116.59 BTC
3,419,784.81 USD
ALPHA
Alpha Finance Lab
$ 0.151
+2.58% in 12 hours
-5.62% in 7 days
0.0000052 BTC
+1.45% in 12 hours
-5.06% in 7 days
2020-10-10 22,388,082 ALPHA
115.41 BTC
3,385,226.74 USD
RNDR
RenderToken
$ 0.877
+1.86% in 12 hours
+2.71% in 7 days
0.00003 BTC
+0.73% in 12 hours
+3.32% in 7 days
2021-03-25 3,811,910 RNDR
114.02 BTC
3,344,443.73 USD
GTC
Gitcoin
$ 2.56
+6.53% ($0.16) in 12h
+6.79% ($0.16) in 7d
0.000087 BTC
+5.36% in 12 hours
+7.43% in 7 days
2021-06-10 1,254,965 GTC
109.33 BTC
3,206,894.04 USD
SPELL
Spell Token
$ 0.0014
+4.58% in 12 hours
+3.01% in 7 days
0.000000047 BTC
+3.43% in 12 hours
+3.62% in 7 days
2021-10-20 2,340,116,360 SPELL
109.3 BTC
3,205,959.13 USD
BEL
Bella Protocol
$ 0.339
+6.24% in 12 hours
+16.51% in 7 days
0.000012 BTC
+5.07% in 12 hours
+17.2% in 7 days
2020-09-15 9,444,422 BEL
109.16 BTC
3,201,763.02 USD
SEELE
Seele
$ 0.0073
-1.19% in 12 hours
+4.81% in 7 days
0.00000025 BTC
-2.28% in 12 hours
+5.44% in 7 days
2018-12-05 433,796,581 SEELE
107.29 BTC
3,147,167.48 USD
DNT
district0x
$ 0.054
+0.64% in 12 hours
+16.3% in 7 days
0.0000018 BTC
-0.47% in 12 hours
+16.99% in 7 days
2017-07-18 58,375,864 DNT
106.98 BTC
3,137,857.46 USD
RAY
Raydium
$ 1.07
+0.29% in 12 hours
-16.42% in 7 days
0.000036 BTC
-0.82% in 12 hours
-15.92% in 7 days
2021-07-14 2,853,264 RAY
104 BTC
3,050,486.13 USD
MOB
Mobilecoin
$ 1.88
+0.44% in 12 hours
+0.17% in 7 days
0.000064 BTC
-0.66% in 12 hours
+0.76% in 7 days
2014-11-29 1,605,667 MOB
102.96 BTC
3,019,953.78 USD
WAXP
WAX
$ 0.122
+2.28% in 12 hours
-3.6% in 7 days
0.0000042 BTC
+1.15% in 12 hours
-3.03% in 7 days
2021-08-23 24,744,619 WAXP
102.77 BTC
3,014,442.13 USD
PHA
Phala.Network
$ 0.125
+1.02% in 12 hours
+2.11% in 7 days
0.0000043 BTC
-0.1% in 12 hours
+2.71% in 7 days
2021-02-25 23,835,794 PHA
101.4 BTC
2,974,349.75 USD
AVA
Travala.com
$ 0.723
+1.75% in 12 hours
+5.76% in 7 days
0.000025 BTC
+0.63% in 12 hours
+6.39% in 7 days
2020-01-03 4,061,404 AVA
100.12 BTC
2,936,820.62 USD
BICO
Biconomy
$ 0.701
+4.79% ($0.03) in 12h
+40.69% ($0.20) in 7d
0.000024 BTC
+3.63% in 12 hours
+41.53% in 7 days
2021-12-09 4,171,855 BICO
99.69 BTC
2,923,980.57 USD
GODS
Gods Unchained
$ 0.836
+46.34% ($0.26) in 12h
+129.04% ($0.47) in 7d
0.000029 BTC
+44.73% in 12 hours
+130.41% in 7 days
2022-02-15 3,469,188 GODS
98.93 BTC
2,901,957.13 USD
ABBC
ABBC Coin
$ 0.091
+7.27% in 12 hours
+9.66% in 7 days
0.0000031 BTC
+6.09% in 12 hours
+10.31% in 7 days
2019-03-26 31,240,877 ABBC
96.51 BTC
2,830,927.54 USD
SC
Siacoin
$ 0.005
+0.72% in 12 hours
+2.7% in 7 days
0.00000017 BTC
-0.39% in 12 hours
+3.31% in 7 days
2014-05-10 567,863,823 SC
96.41 BTC
2,827,901.94 USD
POWR
PowerLedger
$ 0.247
+1.11% in 12 hours
+0.84% in 7 days
0.0000084 BTC
-0.01% in 12 hours
+1.44% in 7 days
2017-11-09 11,089,354 POWR
93.23 BTC
2,734,702.42 USD
SCRT
Secret
$ 1.96
+0.31% in 12 hours
+6.41% in 7 days
0.000067 BTC
-0.79% in 12 hours
+7.05% in 7 days
2020-09-30 1,350,603 SCRT
90.27 BTC
2,647,857.14 USD
STPT
Standard Tokenization Protocol
$ 0.05
+15.19% in 12 hours
+6.15% in 7 days
0.0000017 BTC
+13.92% in 12 hours
+6.78% in 7 days
2019-06-12 51,940,391 STPT
89.25 BTC
2,617,902.07 USD
HEX
Hex
$ 0.109
-0.49% in 12 hours
-17.16% in 7 days
0.0000037 BTC
-1.59% in 12 hours
-16.67% in 7 days
2020-06-09 23,630,780 HEX
87.67 BTC
2,571,565.64 USD
MDT
Measurable Data Token
$ 0.035
+6.9% in 12 hours
+18.39% in 7 days
0.0000012 BTC
+5.72% in 12 hours
+19.1% in 7 days
2020-04-17 71,827,010 MDT
86.88 BTC
2,548,466.73 USD
KEY
Selfkey
$ 0.0035
+4.51% in 12 hours
+15.43% in 7 days
0.00000012 BTC
+3.35% in 12 hours
+16.11% in 7 days
2018-12-05 717,310,574 KEY
85.64 BTC
2,512,021.63 USD
BAR
FC Barcelona Fan Token BAR
$ 4.19
+0.73% ($0.03) in 12h
+31.44% ($1.00) in 7d
0.00014 BTC
-0.38% in 12 hours
+32.23% in 7 days
2021-04-21 596,191 BAR
85.17 BTC
2,498,112.4 USD
XCN
Chain
$ 0.09
+0.21% in 12 hours
+2.24% in 7 days
0.0000031 BTC
-0.9% in 12 hours
+2.85% in 7 days
2022-03-17 27,266,632 XCN
83.96 BTC
2,462,752.72 USD
PLA
PlayDapp
$ 0.549
+7.86% ($0.04) in 12h
-7.4% ($0.04) in 7d
0.000019 BTC
+6.67% in 12 hours
-6.85% in 7 days
2021-11-23 4,469,634 PLA
83.68 BTC
2,454,521.5 USD
QNT
Quant
$ 66.14
+0.03% ($0.02) in 12h
-2.44% ($1.65) in 7d
0.0023 BTC
-1.07% in 12 hours
-1.86% in 7 days
2019-01-29 36,947 QNT
83.31 BTC
2,443,671.48 USD
JOE
JOE
$ 0.38
-0.26% in 12 hours
-16.64% in 7 days
0.000013 BTC
-1.36% in 12 hours
-16.14% in 7 days
2021-12-28 6,404,659 JOE
82.99 BTC
2,434,281.06 USD
CGLD
CeloGold
$ 1.29
+1.54% in 12 hours
-16.24% in 7 days
0.000044 BTC
+0.42% in 12 hours
-15.74% in 7 days
2020-05-21 1,881,303 CGLD
82.72 BTC
2,426,358.24 USD
CRO
Crypto.com
$ 0.186
-0.15% in 12 hours
+0.09% in 7 days
0.0000063 BTC
-1.26% in 12 hours
+0.68% in 7 days
2019-07-12 12,966,373 CRO
82.2 BTC
2,411,151.02 USD
DODO
DODO
$ 0.135
-2.16% in 12 hours
-13.98% in 7 days
0.0000046 BTC
-3.24% in 12 hours
-13.47% in 7 days
2021-02-19 17,814,697 DODO
81.95 BTC
2,403,773.27 USD
ICX
ICON
$ 0.354
+2.06% in 12 hours
-4.31% in 7 days
0.000012 BTC
+0.93% in 12 hours
-3.74% in 7 days
2017-11-11 6,786,426 ICX
81.93 BTC
2,403,184.77 USD
CVX
Convex Finance
$ 9.79
-2.38% ($0.24) in 12h
-23.26% ($2.97) in 7d
0.00033 BTC
-3.46% in 12 hours
-22.81% in 7 days
2021-12-23 244,740 CVX
81.71 BTC
2,396,718.3 USD
DGB
DigiByte
$ 0.012
+3.91% in 12 hours
-3.52% in 7 days
0.0000004 BTC
+2.77% in 12 hours
-2.95% in 7 days
2014-03-14 201,255,818 DGB
81.42 BTC
2,388,269.83 USD
DFA
DeFine platform
$ 0.24
+1.78% in 12 hours
+7.01% in 7 days
0.0000082 BTC
+0.66% in 12 hours
+7.64% in 7 days
2021-08-05 9,891,832 DFA
80.87 BTC
2,372,061.37 USD
BMX
BitMart Token
$ 0.152
+0.18% in 12 hours
-5.22% in 7 days
0.0000052 BTC
-0.93% in 12 hours
-4.65% in 7 days
2021-01-06 15,551,722 BMX
80.56 BTC
2,363,062.85 USD
COCOS
Cocos-BCX
$ 0.735
+1.21% in 12 hours
+1.18% in 7 days
0.000025 BTC
+0.1% in 12 hours
+1.79% in 7 days
2019-08-21 3,196,914 COCOS
80.08 BTC
2,348,772.66 USD
CTSI
Cartesi
$ 0.185
+1.24% in 12 hours
-1.39% in 7 days
0.0000063 BTC
+0.12% in 12 hours
-0.8% in 7 days
2020-04-23 12,499,805 CTSI
78.7 BTC
2,308,385.1 USD
STX
Blockstack
$ 0.51
+1.19% in 12 hours
-7.37% in 7 days
0.000017 BTC
+0.07% in 12 hours
-6.82% in 7 days
2019-10-25 4,511,127 STX
78.46 BTC
2,301,267.11 USD
WAN
Wanchain
$ 0.223
+3.68% in 12 hours
+8.91% in 7 days
0.0000076 BTC
+2.54% in 12 hours
+9.56% in 7 days
2018-12-05 10,308,029 WAN
78.43 BTC
2,300,481.09 USD
AGLD
Adventure Gold
$ 0.547
+8.94% ($0.04) in 12h
+11.81% ($0.06) in 7d
0.000019 BTC
+7.74% in 12 hours
+12.47% in 7 days
2021-09-03 4,178,898 AGLD
77.93 BTC
2,285,787.62 USD
BTCST
Bitcoin Standard Hashrate Token
$ 8.27
-1.51% ($0.13) in 12h
+21.38% ($1.46) in 7d
0.00028 BTC
-2.6% in 12 hours
+22.1% in 7 days
2021-01-13 273,733 BTCST
77.22 BTC
2,265,094.2 USD
ATA
Automata
$ 0.148
+1.78% in 12 hours
-1.19% in 7 days
0.0000051 BTC
+0.66% in 12 hours
-0.6% in 7 days
2021-06-07 14,552,169 ATA
73.5 BTC
2,155,787.47 USD
OM
Mantra DAO
$ 0.054
-0.91% in 12 hours
+25.41% in 7 days
0.0000018 BTC
-2% in 12 hours
+26.16% in 7 days
2021-03-08 39,747,475 OM
73.03 BTC
2,142,133.33 USD
BLZ
Bluzelle
$ 0.077
+4.16% in 12 hours
+12.23% in 7 days
0.0000026 BTC
+3.01% in 12 hours
+12.9% in 7 days
2018-02-07 27,511,314 BLZ
72.31 BTC
2,121,105.74 USD
FET
Fetch.AI
$ 0.168
+0.13% in 12 hours
+5.32% in 7 days
0.0000057 BTC
-0.98% in 12 hours
+5.95% in 7 days
2019-02-28 12,397,106 FET
70.99 BTC
2,082,388.67 USD
AMP
Amp
$ 0.013
-0.39% in 12 hours
-3.03% in 7 days
0.00000045 BTC
-1.49% in 12 hours
-2.45% in 7 days
2021-07-14 154,979,265 AMP
69.3 BTC
2,032,856.06 USD
WTC
Walton
$ 0.203
+3.67% in 12 hours
+29.8% in 7 days
0.0000069 BTC
+2.53% in 12 hours
+30.58% in 7 days
2021-07-14 9,812,681 WTC
68.04 BTC
1,995,899.35 USD
MOVR
Moonriver
$ 22.1
+1.38% ($0.30) in 12h
+2.3% ($0.50) in 7d
0.00075 BTC
+0.26% in 12 hours
+2.91% in 7 days
2021-11-08 89,764 MOVR
67.63 BTC
1,983,731.35 USD
LON
Tokenlon
$ 0.862
+1.05% in 12 hours
+2.46% in 7 days
0.000029 BTC
-0.07% in 12 hours
+3.08% in 7 days
2021-07-14 2,287,169 LON
67.24 BTC
1,972,346.37 USD
OXT
Orchid
$ 0.128
+1.37% in 12 hours
+9.22% in 7 days
0.0000044 BTC
+0.25% in 12 hours
+9.87% in 7 days
2020-04-10 15,315,331 OXT
66.82 BTC
1,959,907.52 USD
CHESS
Tranchess
$ 0.326
+8.32% ($0.03) in 12h
+36.42% ($0.09) in 7d
0.000011 BTC
+7.13% in 12 hours
+37.23% in 7 days
2021-10-20 6,002,704 CHESS
66.72 BTC
1,956,930.53 USD
FLUX
Flux
$ 0.685
+3.48% ($0.02) in 12h
-2.14% ($0.01) in 7d
0.000023 BTC
+2.34% in 12 hours
-1.55% in 7 days
2021-12-10 2,852,308 FLUX
66.63 BTC
1,954,402.75 USD
ASR
AS Roma Fan Token
$ 2.08
-0.57% in 12 hours
+31.86% in 7 days
0.000071 BTC
-1.66% in 12 hours
+32.65% in 7 days
2020-12-30 886,016 ASR
62.76 BTC
1,840,977.48 USD
FARM
Harvest Finance
$ 51.89
+1.37% ($0.70) in 12h
+12.82% ($5.89) in 7d
0.0018 BTC
+0.25% in 12 hours
+13.49% in 7 days
2020-12-17 35,420 FARM
62.66 BTC
1,837,803.58 USD
TKO
Tokocrypto
$ 0.375
+5.27% in 12 hours
+10.93% in 7 days
0.000013 BTC
+4.11% in 12 hours
+11.59% in 7 days
2021-04-07 4,892,190 TKO
62.52 BTC
1,833,824.1 USD
TRB
Tellor
$ 10.14
+0.16% in 12 hours
+5.13% in 7 days
0.00035 BTC
-0.94% in 12 hours
+5.76% in 7 days
2020-08-27 180,821 TRB
62.51 BTC
1,833,621.76 USD
TCT
TokenClub Token
$ 0.0095
+0.72% in 12 hours
+19.3% in 7 days
0.00000032 BTC
-0.39% in 12 hours
+20.01% in 7 days
2020-01-21 192,985,373 TCT
62.48 BTC
1,832,633.7 USD
OG
OG Fan Token
$ 1.87
-2.73% ($0.05) in 12h
+34.95% ($0.48) in 7d
0.000064 BTC
-3.81% in 12 hours
+35.76% in 7 days
2020-12-30 978,768 OG
62.4 BTC
1,830,405.53 USD
PERL
Perlin
$ 0.018
+4.48% in 12 hours
+19.01% in 7 days
0.00000062 BTC
+3.33% in 12 hours
+19.72% in 7 days
2019-08-26 100,088,214 PERL
61.57 BTC
1,806,086.44 USD
XEM
NEM
$ 0.054
+1.01% in 12 hours
-7.59% in 7 days
0.0000018 BTC
-0.1% in 12 hours
-7.03% in 7 days
2015-03-31 33,663,149 XEM
61.53 BTC
1,804,919.95 USD
RLC
iExecRLC
$ 0.893
+3.96% ($0.03) in 12h
+8.11% ($0.07) in 7d
0.00003 BTC
+2.81% in 12 hours
+8.76% in 7 days
2021-07-14 1,996,061 RLC
60.77 BTC
1,782,482.56 USD
QI
BENQI
$ 0.014
+3.8% in 12 hours
+12.46% in 7 days
0.00000046 BTC
+2.66% in 12 hours
+13.13% in 7 days
2021-11-15 129,444,732 QI
60.05 BTC
1,761,290.65 USD
DCR
Decred
$ 37.46
+1.73% ($0.64) in 12h
+11.68% ($3.92) in 7d
0.0013 BTC
+0.61% in 12 hours
+12.35% in 7 days
2016-02-09 45,645 DCR
58.3 BTC
1,710,000.64 USD
AKRO
Akropolis
$ 0.0035
+2.14% in 12 hours
-10.27% in 7 days
0.00000012 BTC
+1.01% in 12 hours
-9.73% in 7 days
2019-07-16 493,811,635 AKRO
58.15 BTC
1,705,720.59 USD
IRIS
IRISnet
$ 0.024
+2.01% in 12 hours
+14.67% in 7 days
0.0000008 BTC
+0.89% in 12 hours
+15.36% in 7 days
2019-04-09 72,067,842 IRIS
57.84 BTC
1,696,455.06 USD
ELF
aelf
$ 0.151
+0.97% in 12 hours
-1.22% in 7 days
0.0000052 BTC
-0.14% in 12 hours
-0.63% in 7 days
2018-12-05 11,109,108 ELF
57.22 BTC
1,678,511.83 USD
STMX
StormX
$ 0.009
+1.89% in 12 hours
-3.77% in 7 days
0.00000031 BTC
+0.77% in 12 hours
-3.2% in 7 days
2020-06-08 182,155,553 STMX
55.95 BTC
1,641,264.05 USD
ILV
Illuvium
$ 292.57
+1.52% ($4.39) in 12h
-3.9% ($11.9) in 7d
0.01 BTC
+0.4% in 12 hours
-3.33% in 7 days
2021-07-23 5,593 ILV
55.78 BTC
1,636,281.85 USD
BNT
Bancor
$ 1.36
+2.03% ($0.03) in 12h
-4.41% ($0.06) in 7d
0.000046 BTC
+0.91% in 12 hours
-3.84% in 7 days
2017-09-21 1,203,954 BNT
55.73 BTC
1,634,583.2 USD
CFX
Conflux Network
$ 0.086
+3.8% in 12 hours
+9.42% in 7 days
0.0000029 BTC
+2.66% in 12 hours
+10.07% in 7 days
2021-03-29 18,997,192 CFX
55.54 BTC
1,628,973.19 USD
ADX
AdEx
$ 0.233
+0.71% in 12 hours
+6.36% in 7 days
0.000008 BTC
-0.4% in 12 hours
+7% in 7 days
2017-07-11 6,903,298 ADX
54.93 BTC
1,611,184.23 USD
ATM
Atlético de Madrid Fan Token
$ 3.34
-4.55% ($0.16) in 12h
+39.98% ($0.95) in 7d
0.00011 BTC
-5.6% in 12 hours
+40.81% in 7 days
2020-12-30 479,939 ATM
54.67 BTC
1,603,456.99 USD
SUPER
SuperFarm
$ 0.194
+2.76% in 12 hours
-2.16% in 7 days
0.0000066 BTC
+1.63% in 12 hours
-1.57% in 7 days
2021-03-25 8,203,881 SUPER
54.35 BTC
1,594,340.16 USD
CTK
CertiK
$ 0.804
+2.7% ($0.02) in 12h
-1.57% ($0.01) in 7d
0.000027 BTC
+1.57% in 12 hours
-0.98% in 7 days
2020-10-27 1,964,162 CTK
53.85 BTC
1,579,403.61 USD
COS
Contentos
$ 0.0079
+0.56% in 12 hours
+14.77% in 7 days
0.00000027 BTC
-0.55% in 12 hours
+15.46% in 7 days
2019-08-03 192,437,545 COS
51.78 BTC
1,518,823.03 USD
ACH
Alchemy Pay
$ 0.016
+2.11% in 12 hours
+8.96% in 7 days
0.00000055 BTC
+0.98% in 12 hours
+9.61% in 7 days
2020-09-07 92,122,719 ACH
50.84 BTC
1,491,326.8 USD
CCT
Crystal Clear Token
$ 0.382
+1.44% in 12 hours
-3.88% in 7 days
0.000013 BTC
+0.32% in 12 hours
-3.31% in 7 days
2017-10-17 3,860,947 CCT
50.31 BTC
1,475,577.27 USD
BMN
Blockstream Mining Note
$ 306,839.45
+0.01% ($46.0) in 12h
-0.01% ($21.6) in 7d
10.46 BTC
-1.09% in 12 hours
+0.59% in 7 days
2022-02-23 4.79 BMN
50.14 BTC
1,470,687.1 USD
OVR
OVRGLOBAL OÜ
$ 1.02
-2.03% ($0.02) in 12h
-5.97% ($0.06) in 7d
0.000035 BTC
-3.11% in 12 hours
-5.41% in 7 days
2021-07-14 1,440,838 OVR
50.07 BTC
1,468,790 USD
FOR
ForTube
$ 0.019
-1.48% in 12 hours
+24.5% in 7 days
0.00000064 BTC
-2.56% in 12 hours
+25.24% in 7 days
2021-08-20 78,013,142 FOR
49.74 BTC
1,458,845.76 USD
NULS
Nuls
$ 0.21
+0.07% in 12 hours
+25.26% in 7 days
0.0000071 BTC
-1.03% in 12 hours
+26.01% in 7 days
2018-12-05 6,777,119 NULS
48.42 BTC
1,420,349.96 USD
HIVE
Hive
$ 0.473
+1.07% in 12 hours
-3.96% in 7 days
0.000016 BTC
-0.05% in 12 hours
-3.39% in 7 days
2020-03-21 2,989,832 HIVE
48.25 BTC
1,415,369.57 USD
ATO
Cosmos-Atom
$ 11.08
+0.13% in 12 hours
+5.5% in 7 days
0.00038 BTC
-0.98% in 12 hours
+6.13% in 7 days
2019-04-25 127,245 ATO
48.06 BTC
1,409,569.15 USD
FIS
Stafi
$ 0.322
+0.37% in 12 hours
+30.42% in 7 days
0.000011 BTC
-0.74% in 12 hours
+31.2% in 7 days
2020-11-12 4,347,888 FIS
47.77 BTC
1,401,094.62 USD
ADX
Ambire AdEx
$ 0.233
+0.73% in 12 hours
+6.05% in 7 days
0.000008 BTC
-0.38% in 12 hours
+6.68% in 7 days
2021-10-29 5,957,902 ADX
47.39 BTC
1,389,978.46 USD
BRD
Bread
$ 0.069
-12.57% in 12 hours
+10.22% in 7 days
0.0000024 BTC
-13.54% in 12 hours
+10.88% in 7 days
2018-12-05 19,853,224 BRD
46.85 BTC
1,374,314.04 USD
GTO
Gifto
$ 0.018
+4.49% in 12 hours
+26.38% in 7 days
0.00000063 BTC
+3.34% in 12 hours
+27.14% in 7 days
2018-12-05 73,407,078 GTO
46.07 BTC
1,351,418 USD
FLM
Flamingo
$ 0.093
+0.86% in 12 hours
-7.94% in 7 days
0.0000032 BTC
-0.26% in 12 hours
-7.39% in 7 days
2020-09-28 14,547,459 FLM
46.02 BTC
1,349,954.88 USD
UDC
USDc
$ 1
-0.05% in 12 hours
-0.08% in 7 days
0.000034 BTC
-1.15% in 12 hours
+0.52% in 7 days
2018-12-05 1,302,418 UDC
44.42 BTC
1,302,808.84 USD
BF
BitForex Token
$ 0.0044
+0.98% in 12 hours
+5.14% in 7 days
0.00000015 BTC
-0.13% in 12 hours
+5.77% in 7 days
2019-10-27 285,381,821 BF
43.16 BTC
1,266,021.29 USD
T
Threshold Network Token
$ 0.048
-0.41% in 12 hours
+3.65% in 7 days
0.0000016 BTC
-1.51% in 12 hours
+4.27% in 7 days
2022-02-25 25,730,236 T
42.37 BTC
1,242,770.39 USD
DF
dForce
$ 0.037
+3.69% in 12 hours
+46.86% in 7 days
0.0000013 BTC
+2.55% in 12 hours
+47.74% in 7 days
2020-09-10 33,835,362 DF
42.35 BTC
1,242,112.09 USD
OAX
OpenANX
$ 0.043
-15.72% in 12 hours
+14.48% in 7 days
0.0000014 BTC
-16.65% in 12 hours
+15.16% in 7 days
2017-08-12 28,780,862 OAX
41.73 BTC
1,224,093.9 USD
MITH
Mithril
$ 0.017
+4.65% in 12 hours
+25.3% in 7 days
0.00000057 BTC
+3.49% in 12 hours
+26.05% in 7 days
2018-12-05 73,496,228 MITH
41.63 BTC
1,221,237.07 USD
DEXE
DeXe
$ 3.5
-2.51% ($0.09) in 12h
+5.11% ($0.17) in 7d
0.00012 BTC
-3.58% in 12 hours
+5.73% in 7 days
2021-03-05 345,984 DEXE
41.28 BTC
1,210,944.91 USD
NKN
NKN
$ 0.098
+3.38% in 12 hours
+12.2% in 7 days
0.0000033 BTC
+2.24% in 12 hours
+12.87% in 7 days
2019-02-07 12,363,246 NKN
41.14 BTC
1,206,796.03 USD
LDO
Lido DAO
$ 1.31
-0.67% in 12 hours
-10.94% in 7 days
0.000045 BTC
-1.76% in 12 hours
-10.41% in 7 days
2022-05-09 909,136 LDO
40.58 BTC
1,190,406.11 USD
TVK
Terra Virtua
$ 0.038
+1.41% in 12 hours
+5.46% in 7 days
0.0000013 BTC
+0.29% in 12 hours
+6.09% in 7 days
2021-02-26 30,274,753 TVK
38.71 BTC
1,135,418.16 USD
CTXC
Cortex
$ 0.127
+0.41% in 12 hours
+17.4% in 7 days
0.0000043 BTC
-0.69% in 12 hours
+18.1% in 7 days
2018-12-05 8,902,544 CTXC
38.67 BTC
1,134,348.32 USD
PERP
Perpetual Protocol
$ 1.08
-0.75% in 12 hours
-14.91% in 7 days
0.000037 BTC
-1.84% in 12 hours
-14.4% in 7 days
2021-03-19 1,028,877 PERP
37.92 BTC
1,112,145.3 USD
MCONTENT
Mcontent
$ 0.0000000067
-1.11% in 12 hours
+4.56% in 7 days
0.00000000000023 BTC
-2.2% in 12 hours
+5.18% in 7 days
2021-07-21 164,965,409,206,424 MCONTENT
37.67 BTC
1,104,938.31 USD
CELR
Celer Network
$ 0.018
+3.5% in 12 hours
+5.8% in 7 days
0.0000006 BTC
+2.36% in 12 hours
+6.43% in 7 days
2020-02-05 61,752,438 CELR
37.24 BTC
1,092,400.63 USD
MFT
Mainframe
$ 0.0046
+2.82% in 12 hours
+3.21% in 7 days
0.00000016 BTC
+1.68% in 12 hours
+3.83% in 7 days
2018-12-05 235,691,765 MFT
37.23 BTC
1,092,157.95 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2022-05-21 06:59:10 UTC