Top Cryptocurrency List *

Cryptocurrency List 2017 | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 4,016.69
+0.22% ($8.84) in 12h
-0.32% ($12.8) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 493,232 BTC
493,231.63 BTC
1,981,159,883.62 USD
2
ETH
Ethereum
$ 137.73
+0.46% ($0.64) in 12h
-3.53% ($5.04) in 7d
0.034 BTC
+0.24% in 12 hours
-3.22% in 7 days
2014-09-30 5,113,311 ETH
175,331.18 BTC
704,251,461.63 USD
3
LTC
Litecoin
$ 61.26
+3.17% ($1.88) in 12h
-0.4% ($0.24) in 7d
0.015 BTC
+2.95% in 12 hours
-0.08% in 7 days
2012-07-13 7,469,302 LTC
113,921.85 BTC
457,589,055.43 USD
4
EOS
EOS
$ 3.7
+1.73% ($0.06) in 12h
-3.12% ($0.12) in 7d
0.00092 BTC
+1.51% in 12 hours
-2.81% in 7 days
2017-07-03 100,862,651 EOS
92,837.61 BTC
372,900,128.44 USD
5
BCH
Bitcoin Cash
$ 168.49
+6.89% ($10.9) in 12h
+7.13% ($11.2) in 7d
0.042 BTC
+6.65% in 12 hours
+7.47% in 7 days
2017-08-01 1,027,434 BCH
43,097.13 BTC
173,107,919.78 USD
6
XRP
XRP
$ 0.313
+0.15% in 12 hours
-2.63% in 7 days
0.000078 BTC
-0.07% in 12 hours
-2.32% in 7 days
2014-08-14 450,818,490 XRP
35,090.97 BTC
140,949,658.54 USD
7
ADA
Cardano
$ 0.06
+4.12% in 12 hours
+18.72% in 7 days
0.000015 BTC
+3.89% in 12 hours
+19.1% in 7 days
2017-10-01 1,804,556,300 ADA
27,089.2 BTC
108,809,010.71 USD
8
BNB
Binance Coin
$ 15.4
+1.6% ($0.24) in 12h
+0.66% ($0.10) in 7d
0.0038 BTC
+1.38% in 12 hours
+0.99% in 7 days
2018-01-23 5,725,279 BNB
21,956.24 BTC
88,191,461.4 USD
9
TRX
TRON
$ 0.023
+0.93% in 12 hours
-2.38% in 7 days
0.0000057 BTC
+0.71% in 12 hours
-2.06% in 7 days
2017-11-11 3,785,819,104 TRX
21,527.88 BTC
86,470,866.23 USD
10
ETC
Ethereum Classic
$ 4.87
+0.05% in 12 hours
+7.13% in 7 days
0.0012 BTC
-0.17% in 12 hours
+7.47% in 7 days
2016-07-24 17,339,713 ETC
21,033.35 BTC
84,484,487.35 USD
11
ONT
Ontology
$ 1.3
-1.03% in 12 hours
+24.07% in 7 days
0.00032 BTC
-1.24% in 12 hours
+24.47% in 7 days
2018-12-05 47,169,120 ONT
15,291.27 BTC
61,420,339.53 USD
12
HT
Huobi Token
$ 2.46
-1.77% ($0.04) in 12h
+20.77% ($0.42) in 7d
0.00061 BTC
-1.99% in 12 hours
+21.15% in 7 days
2018-12-05 23,310,907 HT
14,280.53 BTC
57,360,505.64 USD
13
XLM
Stellar Lumens
$ 0.108
-0.91% in 12 hours
-1.44% in 7 days
0.000027 BTC
-1.12% in 12 hours
-1.13% in 7 days
2015-11-27 446,522,472 XLM
11,962.46 BTC
48,049,511.19 USD
14
BSV
Bitcoin SV
$ 67.34
+1.26% ($0.84) in 12h
-3.97% ($2.78) in 7d
0.017 BTC
+1.04% in 12 hours
-3.66% in 7 days
2018-11-26 522,341 BSV
8,756.78 BTC
35,173,305.45 USD
15
ZEC
Zcash
$ 56.08
+1.34% ($0.74) in 12h
+2.67% ($1.46) in 7d
0.014 BTC
+1.12% in 12 hours
+3% in 7 days
2016-10-28 617,397 ZEC
8,620.59 BTC
34,626,265.84 USD
16
NULS
Nuls
$ 0.697
+4.13% ($0.03) in 12h
+20.08% ($0.12) in 7d
0.00017 BTC
+3.9% in 12 hours
+20.46% in 7 days
2018-12-05 47,982,866 NULS
8,329.34 BTC
33,456,401.11 USD
17
NEO
Neo
$ 9.33
+1.34% ($0.12) in 12h
-3.26% ($0.31) in 7d
0.0023 BTC
+1.12% in 12 hours
-2.95% in 7 days
2017-08-08 3,402,167 NEO
7,904.65 BTC
31,750,534.85 USD
18
DASH
Dash
$ 91.25
+0.23% ($0.21) in 12h
-0.31% ($0.29) in 7d
0.023 BTC
+0.01% in 12 hours
+0.01% in 7 days
2014-02-20 338,550 DASH
7,691.42 BTC
30,894,086.56 USD
19
XMR
Monero
$ 53.2
+0.41% ($0.22) in 12h
-1.61% ($0.87) in 7d
0.013 BTC
+0.19% in 12 hours
-1.3% in 7 days
2014-06-04 535,218 XMR
7,088.8 BTC
28,473,541.37 USD
20
QTUM
Qtum
$ 2.61
+3.07% ($0.08) in 12h
+3.19% ($0.08) in 7d
0.00065 BTC
+2.84% in 12 hours
+3.52% in 7 days
2017-05-23 8,681,610 QTUM
5,636.07 BTC
22,638,354.67 USD
21
OMG
OmiseGO
$ 1.72
+5.85% ($0.10) in 12h
+11.65% ($0.18) in 7d
0.00043 BTC
+5.61% in 12 hours
+12.01% in 7 days
2017-06-24 12,014,531 OMG
5,151.51 BTC
20,692,013.7 USD
22
TUSD
TrueUSD
$ 1.01
+0.31% in 12 hours
-0.18% in 7 days
0.00025 BTC
+0.09% in 12 hours
+0.14% in 7 days
2018-12-05 20,221,021 TUSD
5,064.71 BTC
20,343,368.29 USD
23
RVN
Ravencoin
$ 0.044
-0.76% in 12 hours
+63.47% in 7 days
0.000011 BTC
-0.98% in 12 hours
+63.99% in 7 days
2018-12-05 427,910,623 RVN
4,715.69 BTC
18,941,490.55 USD
24
MDA
Moeda Loyalty Points
$ 1.18
+11.79% ($0.12) in 12h
+4.71% ($0.05) in 7d
0.00029 BTC
+11.54% in 12 hours
+5.04% in 7 days
2018-12-05 14,711,402 MDA
4,304.26 BTC
17,288,897.73 USD
25 FET
Fetch.AI
$ 0.203
-2.45% in 12 hours
-13.64% in 7 days
0.00005 BTC
-2.66% in 12 hours
-13.37% in 7 days
2019-02-28 84,417,357 FET
4,257.17 BTC
17,099,732.7 USD
26
PAX
Paxos Standard
$ 1.02
+0.34% in 12 hours
-0.02% in 7 days
0.00025 BTC
+0.12% in 12 hours
+0.3% in 7 days
2018-12-05 16,709,271 PAX
4,234.47 BTC
17,008,547.46 USD
27
VET
Vechain
$ 0.006
+4.97% in 12 hours
+12.34% in 7 days
0.0000015 BTC
+4.74% in 12 hours
+12.7% in 7 days
2018-12-05 2,203,607,049 VET
3,301.6 BTC
13,261,514.37 USD
28
IOST
IOStoken
$ 0.0088
+1.59% in 12 hours
+13.65% in 7 days
0.0000022 BTC
+1.36% in 12 hours
+14.01% in 7 days
2018-12-05 1,500,261,752 IOST
3,300.7 BTC
13,257,897.38 USD
29
GRS
Groestlcoin
$ 0.48
-8.35% ($0.04) in 12h
+15.5% ($0.06) in 7d
0.00012 BTC
-8.55% in 12 hours
+15.87% in 7 days
2014-04-03 25,839,111 GRS
3,088.69 BTC
12,406,311.43 USD
30
ZIL
Zilliqa
$ 0.02
+2.92% in 12 hours
+8.6% in 7 days
0.000005 BTC
+2.7% in 12 hours
+8.95% in 7 days
2018-12-05 580,959,683 ZIL
2,893.48 BTC
11,622,237.05 USD
31
ETN
Electroneum
$ 0.0063
+0.84% in 12 hours
-1.59% in 7 days
0.0000016 BTC
+0.62% in 12 hours
-1.28% in 7 days
2017-11-09 1,484,668,085 ETN
2,331.03 BTC
9,363,031.53 USD
32
IOT
IOTA
$ 0.317
+1.93% in 12 hours
+1.82% in 7 days
0.000079 BTC
+1.7% in 12 hours
+2.14% in 7 days
2017-08-30 25,099,634 IOT
1,983.57 BTC
7,967,400.32 USD
33
ENJ
Enjin Coin
$ 0.188
-0.41% in 12 hours
+11.86% in 7 days
0.000047 BTC
-0.63% in 12 hours
+12.22% in 7 days
2017-10-25 38,096,895 ENJ
1,779.04 BTC
7,145,852.69 USD
34
BTT
BitTorrent
$ 0.00077
+0.22% in 12 hours
+5.09% in 7 days
0.00000019 BTC
+0% in 12 hours
+5.43% in 7 days
2019-01-31 9,176,703,741 BTT
1,752.76 BTC
7,040,297.36 USD
35
ZRX
0xproject
$ 0.277
+3.87% in 12 hours
+1.15% in 7 days
0.000069 BTC
+3.64% in 12 hours
+1.47% in 7 days
2017-08-12 22,401,874 ZRX
1,542.18 BTC
6,194,478.49 USD
36
ICX
ICON
$ 0.325
+0.31% in 12 hours
-5.01% in 7 days
0.000081 BTC
+0.09% in 12 hours
-4.7% in 7 days
2017-11-11 18,363,249 ICX
1,485.42 BTC
5,966,463.27 USD
37 USDC
USD Coin
$ 1
+0% in 12 hours
-0.99% in 7 days
0.00025 BTC
-0.22% in 12 hours
-0.67% in 7 days
2018-12-05 5,779,471 USDC
1,438.86 BTC
5,779,471.37 USD
38 UST
UST
$ 1.01
-0.07% in 12 hours
-0.69% in 7 days
0.00025 BTC
-0.29% in 12 hours
-0.37% in 7 days
2018-12-05 4,051,770 UST
1,023.61 BTC
4,111,534.69 USD
39
MTL
Metal
$ 0.357
-1.01% in 12 hours
-0.28% in 7 days
0.000089 BTC
-1.23% in 12 hours
+0.04% in 7 days
2017-07-11 11,357,834 MTL
1,008.55 BTC
4,051,032.76 USD
40 PORTAL
Portal
$ 0.02
+19.14% in 12 hours
+39.44% in 7 days
0.000005 BTC
+18.88% in 12 hours
+39.89% in 7 days
2018-12-05 191,418,563 PORTAL
953 BTC
3,827,893.9 USD
41 NEXO
Nexo
$ 0.077
+0.31% in 12 hours
-8.57% in 7 days
0.000019 BTC
+0.09% in 12 hours
-8.28% in 7 days
2018-12-05 45,864,544 NEXO
882.19 BTC
3,543,473.78 USD
42
THETA
Theta Token
$ 0.124
-2.01% in 12 hours
-6.46% in 7 days
0.000031 BTC
-2.22% in 12 hours
-6.16% in 7 days
2018-12-05 28,515,842 THETA
877.43 BTC
3,524,376.48 USD
43 PHX
PHOENIX
$ 0.013
-3.04% in 12 hours
+8.62% in 7 days
0.0000033 BTC
-3.25% in 12 hours
+8.96% in 7 days
2018-12-05 265,896,957 PHX
872.08 BTC
3,502,897.12 USD
44
WAVES
Waves
$ 2.77
+0.42% in 12 hours
-0.87% in 7 days
0.00069 BTC
+0.2% in 12 hours
-0.55% in 7 days
2016-06-20 1,263,216 WAVES
871.5 BTC
3,500,557.87 USD
45
BAT
Basic Attention Token
$ 0.199
-0.05% in 12 hours
-0.24% in 7 days
0.000049 BTC
-0.27% in 12 hours
+0.08% in 7 days
2017-09-18 16,203,121 BAT
801.52 BTC
3,219,475.36 USD
46 WICC
Waykichain
$ 0.207
+1.78% in 12 hours
+30.45% in 7 days
0.000052 BTC
+1.56% in 12 hours
+30.86% in 7 days
2018-12-05 14,950,287 WICC
770.84 BTC
3,096,214.58 USD
47
PAI
Project PAI
$ 0.057
+7.8% in 12 hours
+20.45% in 7 days
0.000014 BTC
+7.56% in 12 hours
+20.84% in 7 days
2018-12-05 50,864,395 PAI
716.17 BTC
2,876,648.39 USD
48
FUEL
EtherParty
$ 0.012
-0.12% in 12 hours
+2.84% in 7 days
0.0000029 BTC
-0.34% in 12 hours
+3.17% in 7 days
2017-09-06 232,742,024 FUEL
681.93 BTC
2,739,098.17 USD
49
QKC
QuarkChain
$ 0.036
+4.25% in 12 hours
+7.39% in 7 days
0.000009 BTC
+4.02% in 12 hours
+7.74% in 7 days
2018-12-05 71,957,753 QKC
651.22 BTC
2,615,731.18 USD
50
XEM
NEM
$ 0.051
+2.14% in 12 hours
+0.63% in 7 days
0.000013 BTC
+1.92% in 12 hours
+0.95% in 7 days
2015-03-31 47,561,306 XEM
602 BTC
2,418,031.53 USD
51 LOOM
Loom Network
$ 0.072
+0.27% in 12 hours
+7.75% in 7 days
0.000018 BTC
+0.04% in 12 hours
+8.09% in 7 days
2018-12-05 32,198,367 LOOM
579.26 BTC
2,326,701.77 USD
52
HOT
Holo
$ 0.0012
+0.22% in 12 hours
-3.53% in 7 days
0.0000003 BTC
+0% in 12 hours
-3.23% in 7 days
2018-12-05 1,903,495,425 HOT
571.05 BTC
2,293,720.34 USD
53
ARN
Aeron
$ 0.406
+0.15% in 12 hours
-5.86% in 7 days
0.0001 BTC
-0.07% in 12 hours
-5.56% in 7 days
2017-11-18 5,344,385 ARN
540.74 BTC
2,172,005.15 USD
54
DOGE
Dogecoin
$ 0.002
-0.2% in 12 hours
-1.94% in 7 days
0.0000005 BTC
-0.42% in 12 hours
-1.63% in 7 days
2013-12-18 1,024,521,003 DOGE
517.3 BTC
2,077,820.47 USD
55 IOTX
IoTeX
$ 0.0095
-0.28% in 12 hours
+3.05% in 7 days
0.0000024 BTC
-0.5% in 12 hours
+3.38% in 7 days
2018-12-05 216,297,402 IOTX
512.23 BTC
2,057,472.17 USD
56
IOTA
IOTA
$ 0.329
+5.28% in 12 hours
+5.66% in 7 days
0.000082 BTC
+5.04% in 12 hours
+6% in 7 days
2018-12-05 6,213,020 IOTA
508.41 BTC
2,042,132.44 USD
57
BTS
BitShares
$ 0.054
+5.54% in 12 hours
+4.6% in 7 days
0.000013 BTC
+5.31% in 12 hours
+4.93% in 7 days
2014-11-26 37,558,201 BTS
502.1 BTC
2,016,790.35 USD
58
WTC
Walton
$ 1.24
+0.12% in 12 hours
-7.29% in 7 days
0.00031 BTC
-0.1% in 12 hours
-6.99% in 7 days
2017-11-11 1,612,538 WTC
499.72 BTC
2,007,233.32 USD
59
AE
Aeternity
$ 0.488
+0.24% in 12 hours
+3.64% in 7 days
0.00012 BTC
+0.02% in 12 hours
+3.97% in 7 days
2017-05-29 4,061,396 AE
493.49 BTC
1,982,200.68 USD
60 ONG
Ong
$ 0.643
-0.38% in 12 hours
+2.74% in 7 days
0.00016 BTC
-0.6% in 12 hours
+3.07% in 7 days
2018-12-05 3,037,440 ONG
486.2 BTC
1,952,928.3 USD
61
LINK
ChainLink
$ 0.461
-0.66% in 12 hours
-4.03% in 7 days
0.00011 BTC
-0.88% in 12 hours
-3.72% in 7 days
2018-12-05 4,204,389 LINK
482.66 BTC
1,938,683.36 USD
62
MFT
Mainframe
$ 0.0035
+0.22% in 12 hours
+7.16% in 7 days
0.00000086 BTC
+0% in 12 hours
+7.5% in 7 days
2018-12-05 556,499,280 MFT
478.59 BTC
1,922,346.46 USD
63
BNT
Bancor
$ 0.607
-0.3% in 12 hours
-2.46% in 7 days
0.00015 BTC
-0.52% in 12 hours
-2.15% in 7 days
2017-09-21 3,160,456 BNT
477.91 BTC
1,919,624.99 USD
64 DTA
DATA
$ 0.0013
+3.06% in 12 hours
+50.87% in 7 days
0.00000033 BTC
+2.84% in 12 hours
+51.35% in 7 days
2018-12-05 1,336,583,654 DTA
439.66 BTC
1,765,995.03 USD
65
SNT
Status
$ 0.023
+2.65% in 12 hours
+0.75% in 7 days
0.0000057 BTC
+2.43% in 12 hours
+1.07% in 7 days
2017-07-03 76,100,970 SNT
436.63 BTC
1,753,789.15 USD
66
BTM
Bytom
$ 0.114
+0.58% in 12 hours
+14.57% in 7 days
0.000028 BTC
+0.36% in 12 hours
+14.94% in 7 days
2017-09-11 14,938,656 BTM
425.73 BTC
1,710,045.9 USD
67 WAN
WanCoin
$ 0.411
+4.29% in 12 hours
-3.98% in 7 days
0.0001 BTC
+4.07% in 12 hours
-3.67% in 7 days
2018-12-05 4,059,666 WAN
415.71 BTC
1,669,778.65 USD
68
XZC
ZeroCoin
$ 6.89
-2.23% ($0.16) in 12h
+2.64% ($0.18) in 7d
0.0017 BTC
-2.44% in 12 hours
+2.97% in 7 days
2016-10-20 230,808 XZC
395.88 BTC
1,590,139.69 USD
69
KNC
KyberNetworkCrystal
$ 0.269
+1.52% in 12 hours
+9.93% in 7 days
0.000067 BTC
+1.3% in 12 hours
+10.28% in 7 days
2017-09-24 5,558,138 KNC
372.7 BTC
1,497,015.49 USD
70 DENT
Dent
$ 0.00089
-3.98% in 12 hours
-12.14% in 7 days
0.00000022 BTC
-4.19% in 12 hours
-11.86% in 7 days
2018-12-05 1,682,810,805 DENT
370.81 BTC
1,489,449.01 USD
71
ELF
aelf
$ 0.174
+1.26% in 12 hours
+2.19% in 7 days
0.000043 BTC
+1.04% in 12 hours
+2.52% in 7 days
2018-12-05 8,042,960 ELF
349.19 BTC
1,402,608.16 USD
72 POE
Po.et
$ 0.0051
-2.07% in 12 hours
+0.47% in 7 days
0.0000013 BTC
-2.29% in 12 hours
+0.79% in 7 days
2017-08-31 270,759,331 POE
346.57 BTC
1,392,075.22 USD
73
MANA
Decentraland
$ 0.05
-1.29% in 12 hours
+3.65% in 7 days
0.000013 BTC
-1.51% in 12 hours
+3.98% in 7 days
2017-10-14 27,548,814 MANA
345.1 BTC
1,386,168.46 USD
74
XVG
VERGE
$ 0.007
+1.49% in 12 hours
-4.17% in 7 days
0.0000017 BTC
+1.27% in 12 hours
-3.86% in 7 days
2016-02-18 195,290,304 XVG
341.66 BTC
1,372,362.21 USD
75
BTG
Bitcoin Gold
$ 13.15
+1.3% ($0.17) in 12h
-5.86% ($0.82) in 7d
0.0033 BTC
+1.08% in 12 hours
-5.56% in 7 days
2017-10-23 103,124 BTG
337.74 BTC
1,356,579.44 USD
76 CTXC
Cortex
$ 0.173
+1.66% in 12 hours
+13.32% in 7 days
0.000043 BTC
+1.43% in 12 hours
+13.68% in 7 days
2018-12-05 7,784,839 CTXC
335.43 BTC
1,347,331.96 USD
77 ANKR
Ankr
$ 0.013
+0.22% in 12 hours
-7.83% in 7 days
0.0000032 BTC
+0% in 12 hours
-7.54% in 7 days
2019-03-05 104,141,588 ANKR
332.21 BTC
1,334,392.16 USD
78 MKR
Maker
$ 732.76
+1.43% ($10.3) in 12h
+5.21% ($36.3) in 7d
0.182 BTC
+1.2% in 12 hours
+5.55% in 7 days
2018-12-05 1,688 MKR
308.03 BTC
1,237,245.37 USD
79
NANO
NANO
$ 1.01
+0.48% in 12 hours
-3.66% in 7 days
0.00025 BTC
+0.25% in 12 hours
-3.35% in 7 days
2018-12-05 1,229,430 NANO
307.78 BTC
1,236,274.4 USD
80
STEEM
STEEM
$ 0.468
-0.44% in 12 hours
-2.48% in 7 days
0.00012 BTC
-0.65% in 12 hours
-2.17% in 7 days
2016-04-17 2,604,157 STEEM
303.2 BTC
1,217,881.14 USD
81 THETA
Theta
$ 0.124
-1.69% in 12 hours
-6.54% in 7 days
0.000031 BTC
-1.91% in 12 hours
-6.25% in 7 days
2018-12-05 9,195,331 THETA
283.3 BTC
1,137,919.67 USD
82 NAS
Nebulas
$ 0.869
+2.38% ($0.02) in 12h
+4.87% ($0.04) in 7d
0.00022 BTC
+2.16% in 12 hours
+5.2% in 7 days
2018-12-05 1,228,985 NAS
265.91 BTC
1,068,076.64 USD
83
LSK
Lisk
$ 1.51
+0.42% in 12 hours
-0.04% in 7 days
0.00038 BTC
+0.2% in 12 hours
+0.28% in 7 days
2016-05-24 695,190 LSK
261.45 BTC
1,050,171.07 USD
84 ABT
ArcBlock
$ 0.192
+28.83% ($0.04) in 12h
+84.89% ($0.09) in 7d
0.000048 BTC
+28.55% in 12 hours
+85.48% in 7 days
2018-12-05 5,443,661 ABT
260.81 BTC
1,047,576.77 USD
85 CMT
CyberMiles
$ 0.034
+2.17% in 12 hours
+2.18% in 7 days
0.0000085 BTC
+1.94% in 12 hours
+2.51% in 7 days
2018-12-05 30,712,135 CMT
260.53 BTC
1,046,469.46 USD
86
STRAT
Stratis
$ 0.908
-0.11% in 12 hours
-5.5% in 7 days
0.00023 BTC
-0.33% in 12 hours
-5.2% in 7 days
2016-08-10 1,129,908 STRAT
255.29 BTC
1,025,433.1 USD
87 DOCK
DOCK
$ 0.012
-1.8% in 12 hours
+2.9% in 7 days
0.0000029 BTC
-2.01% in 12 hours
+3.23% in 7 days
2018-12-05 87,992,041 DOCK
254.3 BTC
1,021,432.89 USD
88 RLC
iEx.ec
$ 0.408
+2.02% in 12 hours
-4.76% in 7 days
0.0001 BTC
+1.8% in 12 hours
-4.45% in 7 days
2017-04-27 2,504,694 RLC
254.26 BTC
1,021,297.26 USD
89 BKBT
BeeNews
$ 0.0015
-3.98% in 12 hours
+14.37% in 7 days
0.00000037 BTC
-4.19% in 12 hours
+14.73% in 7 days
2018-12-05 693,593,921 BKBT
253.86 BTC
1,019,659.03 USD
90
BQX
Ethos
$ 0.158
+1.1% in 12 hours
-3.37% in 7 days
0.000039 BTC
+0.87% in 12 hours
-3.07% in 7 days
2017-12-07 6,467,863 BQX
253.67 BTC
1,018,906.59 USD
91
DGD
DigixDAO
$ 18.03
-2.69% ($0.50) in 12h
+4.43% ($0.76) in 7d
0.0045 BTC
-2.91% in 12 hours
+4.76% in 7 days
2015-01-16 56,499 DGD
253.66 BTC
1,018,874.03 USD
92 GTC
GAME.COM
$ 0.011
-0.33% in 12 hours
+17.1% in 7 days
0.0000028 BTC
-0.55% in 12 hours
+17.47% in 7 days
2018-12-05 89,668,356 GTC
251.97 BTC
1,012,078.35 USD
93 ITC
IoT Chain
$ 0.149
+6.03% in 12 hours
+12.23% in 7 days
0.000037 BTC
+5.8% in 12 hours
+12.59% in 7 days
2018-12-05 6,797,299 ITC
251.7 BTC
1,011,017.54 USD
94
SC
Siacoin
$ 0.0027
+0.18% in 12 hours
-5.88% in 7 days
0.00000066 BTC
-0.04% in 12 hours
-5.58% in 7 days
2014-05-10 376,824,439 SC
248.79 BTC
999,318.57 USD
95 KCASH
Kcash
$ 0.0074
+1.27% in 12 hours
+2.46% in 7 days
0.0000018 BTC
+1.05% in 12 hours
+2.78% in 7 days
2018-12-05 133,313,538 KCASH
246.1 BTC
988,495.18 USD
96 HPT
Huobi Pool Token
$ 0.0061
+4.67% in 12 hours
+12.17% in 7 days
0.0000015 BTC
+4.44% in 12 hours
+12.52% in 7 days
2018-12-05 159,631,084 HPT
244.24 BTC
981,019.18 USD
97 USDS
StableUSD
$ 1
+0.22% in 12 hours
-0.6% in 7 days
0.00025 BTC
+0% in 12 hours
-0.28% in 7 days
2018-12-06 960,285 USDS
239.96 BTC
963,829.56 USD
98 OCN
Odyssey
$ 0.0028
+1.67% in 12 hours
+10.76% in 7 days
0.0000007 BTC
+1.45% in 12 hours
+11.11% in 7 days
2018-12-05 336,003,729 OCN
235.2 BTC
944,736.6 USD
99 LET
LinkEye
$ 0.0047
+4.12% in 12 hours
+8.04% in 7 days
0.0000012 BTC
+3.89% in 12 hours
+8.38% in 7 days
2018-12-05 194,463,986 LET
229.31 BTC
921,075.56 USD
100
STORJ
Storj
$ 0.268
-1.3% in 12 hours
+3.64% in 7 days
0.000067 BTC
-1.52% in 12 hours
+3.97% in 7 days
2017-07-11 3,395,619 STORJ
226.92 BTC
911,485.13 USD
101
XTZ
Tezos
$ 0.754
+1.6% in 12 hours
+64.87% in 7 days
0.00019 BTC
+1.38% in 12 hours
+65.39% in 7 days
2017-06-23 1,203,337 XTZ
225.91 BTC
907,424.71 USD
102
REP
Augur
$ 14.45
+0.68% ($0.10) in 12h
-2.11% ($0.31) in 7d
0.0036 BTC
+0.45% in 12 hours
-1.8% in 7 days
2016-03-09 62,392 REP
224.5 BTC
901,739.96 USD
103
VIB
Viberate
$ 0.028
+0.83% in 12 hours
-2.3% in 7 days
0.000007 BTC
+0.6% in 12 hours
-1.99% in 7 days
2017-10-06 31,306,743 VIB
219.09 BTC
880,020.29 USD
104 RUFF
Ruff
$ 0.013
-2.2% in 12 hours
-0.77% in 7 days
0.0000033 BTC
-2.42% in 12 hours
-0.45% in 7 days
2018-12-05 65,529,752 RUFF
216.64 BTC
870,181.76 USD
105
NPXS
Pundi X
$ 0.00062
-2.21% in 12 hours
-9.54% in 7 days
0.00000015 BTC
-2.42% in 12 hours
-9.25% in 7 days
2018-12-05 1,411,574,885 NPXS
216.4 BTC
869,193.91 USD
106
EDO
Eidoo
$ 0.713
+0.29% in 12 hours
-10.87% in 7 days
0.00018 BTC
+0.07% in 12 hours
-10.59% in 7 days
2017-11-30 1,217,432 EDO
216.13 BTC
868,128.16 USD
107
KMD
Komodo
$ 1.06
+0.2% in 12 hours
-0.67% in 7 days
0.00026 BTC
-0.02% in 12 hours
-0.35% in 7 days
2017-02-11 810,832 KMD
213.83 BTC
858,891.66 USD
108 GO
GoChain
$ 0.026
+3.22% in 12 hours
-3.13% in 7 days
0.0000065 BTC
+3% in 12 hours
-2.82% in 7 days
2018-12-05 31,896,857 GO
207.96 BTC
835,302.22 USD
109 EDU
EduCoin
$ 0.00022
+7.37% in 12 hours
+15.23% in 7 days
0.000000054 BTC
+7.13% in 12 hours
+15.6% in 7 days
2018-12-05 3,765,905,734 EDU
203.74 BTC
818,342.89 USD
110 PTON
Foresting
$ 0.003
-3.68% in 12 hours
-37.77% in 7 days
0.00000074 BTC
-3.9% in 12 hours
-38.33% in 7 days
2019-03-21 265,504,839 PTON
196.47 BTC
789,173.99 USD
111
GNT
Golem
$ 0.079
-0.15% in 12 hours
+3.78% in 7 days
0.00002 BTC
-0.37% in 12 hours
+4.11% in 7 days
2017-02-18 9,391,192 GNT
184.03 BTC
739,192.62 USD
112 AGI
SingularityNET
$ 0.054
+1.58% in 12 hours
-4.52% in 7 days
0.000013 BTC
+1.36% in 12 hours
-4.22% in 7 days
2018-12-05 13,739,051 AGI
183.95 BTC
738,866.57 USD
113 AION
AION
$ 0.14
+1.09% in 12 hours
-0.03% in 7 days
0.000035 BTC
+0.87% in 12 hours
+0.29% in 7 days
2018-12-05 5,182,638 AION
180.87 BTC
726,515.54 USD
114 GTO
Gifto
$ 0.034
-0.58% in 12 hours
-1.93% in 7 days
0.0000086 BTC
-0.8% in 12 hours
-1.61% in 7 days
2018-12-05 20,813,183 GTO
177.97 BTC
714,847.02 USD
115 NMR
Numeraire
$ 8.72
+17.9% ($1.32) in 12h
+58.66% ($3.22) in 7d
0.0022 BTC
+17.64% in 12 hours
+59.17% in 7 days
2017-06-22 80,843 NMR
175.52 BTC
704,995.91 USD
116
CVC
Civic
$ 0.081
+1.14% in 12 hours
+7.08% in 7 days
0.00002 BTC
+0.92% in 12 hours
+7.42% in 7 days
2017-07-16 8,562,770 CVC
172.33 BTC
692,204.75 USD
117 WABI
WaBi
$ 0.238
+0.89% in 12 hours
+8.58% in 7 days
0.000059 BTC
+0.66% in 12 hours
+8.93% in 7 days
2018-12-05 2,869,113 WABI
169.71 BTC
681,665.07 USD
118
XDN
DigitalNote
$ 0.0013
+5.78% in 12 hours
+15.47% in 7 days
0.00000033 BTC
+5.54% in 12 hours
+15.84% in 7 days
2014-06-21 508,566,828 XDN
168.88 BTC
678,343.95 USD
119 BIX
BIX Token
$ 0.314
+2.14% in 12 hours
+50.17% in 7 days
0.000078 BTC
+1.91% in 12 hours
+50.65% in 7 days
2018-12-05 2,137,997 BIX
167.3 BTC
671,985.85 USD
120 WAN
Wanchain
$ 0.412
+4.52% in 12 hours
-3.91% in 7 days
0.0001 BTC
+4.29% in 12 hours
-3.61% in 7 days
2018-12-05 1,627,633 WAN
167.09 BTC
671,160.33 USD
121
GAS
Gas
$ 2.82
-0.27% in 12 hours
+1.64% in 7 days
0.0007 BTC
-0.49% in 12 hours
+1.96% in 7 days
2017-09-14 228,017 GAS
160.09 BTC
643,044.59 USD
122 MITH
Mithril
$ 0.047
+1.08% in 12 hours
+3.45% in 7 days
0.000012 BTC
+0.85% in 12 hours
+3.78% in 7 days
2018-12-05 13,531,024 MITH
159.67 BTC
641,330.23 USD
123
DGB
DigiByte
$ 0.013
-0.13% in 12 hours
-11.98% in 7 days
0.0000032 BTC
-0.35% in 12 hours
-11.7% in 7 days
2014-03-14 49,402,735 DGB
156.78 BTC
629,755.42 USD
124 QLC
QLINK
$ 0.038
+1.39% in 12 hours
+6.04% in 7 days
0.0000095 BTC
+1.17% in 12 hours
+6.38% in 7 days
2018-12-05 15,343,690 QLC
145.77 BTC
585,493.44 USD
125
VIA
Viacoin
$ 0.505
-0.21% in 12 hours
+0.17% in 7 days
0.00013 BTC
-0.43% in 12 hours
+0.49% in 7 days
2014-07-18 1,143,827 VIA
143.88 BTC
577,930.89 USD
126
DCR
Decred
$ 18.89
+0.11% ($0.02) in 12h
-3.87% ($0.76) in 7d
0.0047 BTC
-0.11% in 12 hours
-3.56% in 7 days
2016-02-09 30,586 DCR
143.84 BTC
577,780.07 USD
127
DAC
Davinci Coin
$ 0.0081
+0.48% in 12 hours
-0.93% in 7 days
0.000002 BTC
+0.26% in 12 hours
-0.61% in 7 days
2018-12-05 70,325,763 DAC
141.73 BTC
569,275.85 USD
128 EKT
EKT
$ 0.0049
+12.13% in 12 hours
-41.86% in 7 days
0.0000012 BTC
+11.88% in 12 hours
-41.68% in 7 days
2018-12-05 114,136,032 EKT
139.2 BTC
559,119.9 USD
129 KEY
Selfkey
$ 0.0029
+0.22% in 12 hours
-0.32% in 7 days
0.00000072 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 190,265,208 KEY
136.99 BTC
550,250.55 USD
130
BCPT
BlockMason
$ 0.043
+0.22% in 12 hours
-9.88% in 7 days
0.000011 BTC
+0% in 12 hours
-9.59% in 7 days
2017-11-23 12,735,745 BCPT
136.91 BTC
549,922.41 USD
131 POLY
POLY
$ 0.1
-0.1% in 12 hours
-0.8% in 7 days
0.000025 BTC
-0.32% in 12 hours
-0.48% in 7 days
2018-12-05 5,370,551 POLY
133.4 BTC
535,844.83 USD
132
BOX
ContentBox
$ 0.0044
+2.17% in 12 hours
+17.47% in 7 days
0.0000011 BTC
+1.95% in 12 hours
+17.85% in 7 days
2018-12-05 120,849,856 BOX
131.97 BTC
530,082.58 USD
133
PRO
Propy
$ 0.146
-1.22% in 12 hours
+4.25% in 7 days
0.000036 BTC
-1.44% in 12 hours
+4.59% in 7 days
2017-09-19 3,593,058 PRO
130.43 BTC
523,913.87 USD
134 SHE
ShineChain
$ 0.002
+10.2% in 12 hours
+65.02% in 7 days
0.00000049 BTC
+9.95% in 12 hours
+65.55% in 7 days
2018-12-05 264,359,457 SHE
129.06 BTC
518,395.51 USD
135
LUN
Lunyr
$ 2.62
+1.82% ($0.05) in 12h
+2.73% ($0.07) in 7d
0.00065 BTC
+1.59% in 12 hours
+3.06% in 7 days
2017-03-23 192,353 LUN
125.26 BTC
503,118.75 USD
136 SMART
SmartCash
$ 0.011
+0.75% in 12 hours
+2.58% in 7 days
0.0000028 BTC
+0.53% in 12 hours
+2.91% in 7 days
2017-07-30 45,156,036 SMART
125.08 BTC
502,389.7 USD
137 SSP
Smartshare
$ 0.00093
-3.04% in 12 hours
+43.7% in 7 days
0.00000023 BTC
-3.25% in 12 hours
+44.16% in 7 days
2018-12-05 538,628,387 SSP
125.02 BTC
502,149.44 USD
138
STORM
Storm
$ 0.0033
-1.95% in 12 hours
-2.53% in 7 days
0.00000083 BTC
-2.16% in 12 hours
-2.22% in 7 days
2017-12-21 150,411,307 STORM
124.95 BTC
501,895.29 USD
139
ADX
AdEx
$ 0.143
-0.73% in 12 hours
-2.58% in 7 days
0.000035 BTC
-0.95% in 12 hours
-2.27% in 7 days
2017-07-11 3,517,524 ADX
124.86 BTC
501,526.75 USD
140 DBC
DeepBrain Chain
$ 0.0025
+12.58% in 12 hours
+54.77% in 7 days
0.00000062 BTC
+12.33% in 12 hours
+55.26% in 7 days
2018-12-05 196,973,502 DBC
121.14 BTC
486,576.94 USD
141
SKY
Skycoin
$ 1.07
-0.15% in 12 hours
-4.62% in 7 days
0.00027 BTC
-0.37% in 12 hours
-4.32% in 7 days
2017-04-15 455,226 SKY
121.09 BTC
486,381.58 USD
142
BCD
Bitcoin Diamond
$ 0.888
-0.51% in 12 hours
-13.98% in 7 days
0.00022 BTC
-0.73% in 12 hours
-13.7% in 7 days
2017-11-24 545,105 BCD
120.45 BTC
483,816.25 USD
143 LAMB
Lambda
$ 0.02
+0.43% in 12 hours
-4.04% in 7 days
0.0000049 BTC
+0.2% in 12 hours
-3.73% in 7 days
2018-12-29 24,027,223 LAMB
117.73 BTC
472,898.85 USD
144 SPND
Spendcoin
$ 0.12
+1.14% in 12 hours
-11.97% in 7 days
0.00003 BTC
+0.92% in 12 hours
-11.68% in 7 days
2019-02-05 3,815,462 SPND
113.93 BTC
457,614.53 USD
145
GXS
GXShares
$ 1.14
+0.86% in 12 hours
+24.68% in 7 days
0.00028 BTC
+0.64% in 12 hours
+25.08% in 7 days
2018-12-05 397,189 GXS
112.52 BTC
451,972.67 USD
146 HC
HyperCash
$ 1.34
+1.99% ($0.03) in 12h
+0.07% ($0.00) in 7d
0.00033 BTC
+1.76% in 12 hours
+0.39% in 7 days
2018-12-05 333,147 HC
111.5 BTC
447,877.88 USD
147 TOR
Torrent Shares
$ 0.708
+5.61% ($0.04) in 12h
+40.98% ($0.21) in 7d
0.00018 BTC
+5.38% in 12 hours
+41.43% in 7 days
2019-01-25 582,522 TOR
102.69 BTC
412,461.99 USD
148 GET
Themis
$ 0.0024
-0.98% in 12 hours
+21.68% in 7 days
0.00000059 BTC
-1.2% in 12 hours
+22.06% in 7 days
2018-12-05 174,660,947 GET
102.35 BTC
411,109.53 USD
149 JNT
Jibrel
$ 0.044
+1.05% in 12 hours
+9.72% in 7 days
0.000011 BTC
+0.83% in 12 hours
+10.07% in 7 days
2018-12-18 9,182,515 JNT
100.36 BTC
403,134.93 USD
150
ARDR
Ardor
$ 0.071
+0.24% in 12 hours
+3.07% in 7 days
0.000018 BTC
+0.02% in 12 hours
+3.4% in 7 days
2016-10-13 5,632,764 ARDR
100.03 BTC
401,790.84 USD
151
MCO
Monaco
$ 3.25
-0.31% in 12 hours
-2.08% in 7 days
0.00081 BTC
-0.53% in 12 hours
-1.76% in 7 days
2017-08-31 120,699 MCO
97.51 BTC
391,681.56 USD
152
ARK
Ark
$ 0.63
-0.41% in 12 hours
-4.09% in 7 days
0.00016 BTC
-0.63% in 12 hours
-3.78% in 7 days
2017-03-21 621,271 ARK
97.49 BTC
391,596.1 USD
153
GVT
Genesis Vision Token
$ 3.98
+0.65% ($0.03) in 12h
-4.88% ($0.20) in 7d
0.00099 BTC
+0.43% in 12 hours
-4.57% in 7 days
2017-12-23 97,741 GVT
96.89 BTC
389,178.5 USD
154
SNM
SONM
$ 0.024
-0.11% in 12 hours
+0.34% in 7 days
0.0000061 BTC
-0.33% in 12 hours
+0.66% in 7 days
2017-06-21 15,533,325 SNM
94.29 BTC
378,723.04 USD
155
POWR
PowerLedger
$ 0.106
-0.38% in 12 hours
-2.15% in 7 days
0.000026 BTC
-0.6% in 12 hours
-1.84% in 7 days
2017-11-09 3,570,628 POWR
93.96 BTC
377,399.35 USD
156 KAN
KAN
$ 0.0032
-4.89% in 12 hours
+73.32% in 7 days
0.0000008 BTC
-5.1% in 12 hours
+73.88% in 7 days
2018-12-05 115,892,662 KAN
92.71 BTC
372,404.17 USD
157
SALT
Salt
$ 0.154
+7.62% in 12 hours
+7.92% in 7 days
0.000038 BTC
+7.39% in 12 hours
+8.27% in 7 days
2017-10-16 2,414,515 SALT
92.51 BTC
371,566.2 USD
158 KBC
KaratBank Coin
$ 0.047
+2.23% in 12 hours
+54.16% in 7 days
0.000012 BTC
+2.01% in 12 hours
+54.66% in 7 days
2018-12-05 7,743,484 KBC
91.45 BTC
367,319.39 USD
159
BLZ
Bluzelle
$ 0.057
+0.15% in 12 hours
-6.59% in 7 days
0.000014 BTC
-0.07% in 12 hours
-6.29% in 7 days
2018-02-07 6,471,746 BLZ
91.4 BTC
367,120.23 USD
160 OST
Simple Token
$ 0.027
-0.37% in 12 hours
-1.2% in 7 days
0.0000068 BTC
-0.59% in 12 hours
-0.88% in 7 days
2018-12-05 13,341,292 OST
91.23 BTC
366,445.32 USD
161 APPC
AppCoins
$ 0.076
-0.07% in 12 hours
-0.36% in 7 days
0.000019 BTC
-0.29% in 12 hours
-0.04% in 7 days
2018-12-05 4,773,854 APPC
90.42 BTC
363,178.45 USD
162
BOX
BOX Token
$ 0.033
+0.34% in 12 hours
+0.52% in 7 days
0.0000083 BTC
+0.12% in 12 hours
+0.85% in 7 days
2018-12-07 10,839,297 BOX
90.4 BTC
363,107.98 USD
163 ELA
Elastos
$ 2.7
+2.86% ($0.08) in 12h
+7.53% ($0.19) in 7d
0.00067 BTC
+2.63% in 12 hours
+7.88% in 7 days
2018-12-05 133,580 ELA
89.75 BTC
360,486.65 USD
164
CDT
Coindash
$ 0.0088
-0.22% in 12 hours
-0.31% in 7 days
0.0000022 BTC
-0.44% in 12 hours
+0% in 7 days
2017-11-11 40,954,420 CDT
89.29 BTC
358,633.07 USD
165
AMB
Ambrosus
$ 0.056
+0.08% in 12 hours
-9.35% in 7 days
0.000014 BTC
-0.14% in 12 hours
-9.06% in 7 days
2017-09-04 6,247,615 AMB
87.22 BTC
350,320.47 USD
166
OAX
OpenANX
$ 0.145
+0.5% in 12 hours
-7.08% in 7 days
0.000036 BTC
+0.28% in 12 hours
-6.79% in 7 days
2017-08-12 2,392,241 OAX
86.07 BTC
345,728.05 USD
167
ZEN
Zencash
$ 6.5
-0.7% ($0.05) in 12h
+6.61% ($0.40) in 7d
0.0016 BTC
-0.91% in 12 hours
+6.95% in 7 days
2017-06-05 52,229 ZEN
84.46 BTC
339,262.25 USD
168 DGTX
DigitexFutures
$ 0.074
+1.62% in 12 hours
-14.69% in 7 days
0.000018 BTC
+1.39% in 12 hours
-14.42% in 7 days
2018-12-05 4,600,701 DGTX
84.42 BTC
339,083.49 USD
169 META
Metadium
$ 0.026
-0.56% in 12 hours
+18.31% in 7 days
0.0000063 BTC
-0.78% in 12 hours
+18.69% in 7 days
2019-02-19 13,288,461 META
84.38 BTC
338,935.47 USD
170 BRD
Bread
$ 0.255
+0.13% in 12 hours
-1.68% in 7 days
0.000063 BTC
-0.09% in 12 hours
-1.37% in 7 days
2018-12-05 1,315,504 BRD
83.48 BTC
335,321.15 USD
171
PIVX
Pivx
$ 0.832
-0.15% in 12 hours
-1.26% in 7 days
0.00021 BTC
-0.37% in 12 hours
-0.94% in 7 days
2017-02-13 402,014 PIVX
83.23 BTC
334,328.81 USD
172 HC
Hcash
$ 1.35
+2.26% ($0.03) in 12h
+0.22% ($0.00) in 7d
0.00033 BTC
+2.03% in 12 hours
+0.54% in 7 days
2018-12-05 245,017 HC
82.06 BTC
329,613.79 USD
173 INS
INS Ecosystem
$ 0.286
+0.65% in 12 hours
-2.24% in 7 days
0.000071 BTC
+0.42% in 12 hours
-1.93% in 7 days
2018-12-05 1,140,334 INS
81.08 BTC
325,664.29 USD
174
ENG
Enigma
$ 0.437
+2.13% in 12 hours
+1.27% in 7 days
0.00011 BTC
+1.91% in 12 hours
+1.59% in 7 days
2017-11-30 742,308 ENG
80.78 BTC
324,465.24 USD
175 SERV
Serve
$ 0.072
-6.53% in 12 hours
-13.28% in 7 days
0.000018 BTC
-6.74% in 12 hours
-13.01% in 7 days
2019-02-14 4,476,317 SERV
80.53 BTC
323,460.01 USD
176 CAM $ 0.058
+1.62% in 12 hours
-0.11% in 7 days
0.000015 BTC
+1.39% in 12 hours
+0.21% in 7 days
2014-11-07 5,526,502 CAM
80.41 BTC
322,984.71 USD
177 SOLVE
Solve.Care
$ 0.049
-4.94% in 12 hours
-8.59% in 7 days
0.000012 BTC
-5.15% in 12 hours
-8.3% in 7 days
2018-12-17 6,393,256 SOLVE
77.68 BTC
312,008.87 USD
178 MTN
Medicalchain
$ 0.0064
+3.47% in 12 hours
+9.2% in 7 days
0.0000016 BTC
+3.25% in 12 hours
+9.55% in 7 days
2018-12-05 48,089,344 MTN
76.46 BTC
307,116.91 USD
179 TNB
Time New Bank
$ 0.0032
+0.42% in 12 hours
-0.3% in 7 days
0.0000008 BTC
+0.2% in 12 hours
+0.02% in 7 days
2018-12-05 94,844,713 TNB
75.96 BTC
305,097.92 USD
180
DLT
Agrello
$ 0.104
+0.89% in 12 hours
-12.11% in 7 days
0.000026 BTC
+0.66% in 12 hours
-11.83% in 7 days
2017-11-11 2,880,723 DLT
74.32 BTC
298,529.05 USD
181 ACT
Achain
$ 0.012
-0.12% in 12 hours
+10.62% in 7 days
0.0000029 BTC
-0.34% in 12 hours
+10.98% in 7 days
2018-12-05 25,282,420 ACT
74.08 BTC
297,539.14 USD
182
TNT
Tierion
$ 0.018
-0.55% in 12 hours
-6.51% in 7 days
0.0000046 BTC
-0.77% in 12 hours
-6.21% in 7 days
2017-07-25 15,857,869 TNT
72.45 BTC
291,022.08 USD
183 NKN
NKN
$ 0.045
-0.41% in 12 hours
+24.74% in 7 days
0.000011 BTC
-0.63% in 12 hours
+25.14% in 7 days
2019-02-07 6,504,963 NKN
72.21 BTC
290,025.65 USD
184
PNT
Penta
$ 0.00028
+17.46% in 12 hours
+11.82% in 7 days
0.000000069 BTC
+17.21% in 12 hours
+12.17% in 7 days
2018-12-05 996,221,755 PNT
68.96 BTC
276,997.17 USD
185
MTH
Monetha
$ 0.02
+1.44% in 12 hours
+1.1% in 7 days
0.000005 BTC
+1.22% in 12 hours
+1.42% in 7 days
2017-11-11 13,724,121 MTH
68.48 BTC
275,069.41 USD
186 TOS
ThingsOpreatingSystem
$ 0.0038
+7.11% in 12 hours
+4.3% in 7 days
0.00000095 BTC
+6.88% in 12 hours
+4.64% in 7 days
2018-12-05 70,828,998 TOS
67.15 BTC
269,704.4 USD
187 DAI
Dai Stablecoin
$ 0.993
+0.17% in 12 hours
-1.02% in 7 days
0.00025 BTC
-0.05% in 12 hours
-0.7% in 7 days
2018-12-05 271,512 DAI
67.14 BTC
269,682.41 USD
188 UIP
UnlimitedIP (UIP)
$ 0.0053
+22.55% in 12 hours
+50.93% in 7 days
0.0000013 BTC
+22.28% in 12 hours
+51.41% in 7 days
2018-12-05 50,690,873 UIP
66.66 BTC
267,746.7 USD
189
LRC
Loopring
$ 0.062
+1.34% in 12 hours
-4.38% in 7 days
0.000015 BTC
+1.11% in 12 hours
-4.07% in 7 days
2017-11-11 4,302,391 LRC
66.64 BTC
267,681.44 USD
190 WPR
WePower
$ 0.012
+1.57% in 12 hours
-2.43% in 7 days
0.0000031 BTC
+1.34% in 12 hours
-2.12% in 7 days
2018-12-05 20,588,333 WPR
63.47 BTC
254,950.7 USD
191 EURS
STASIS EURS Token
$ 1.11
+0.48% in 12 hours
-1.17% in 7 days
0.00028 BTC
+0.25% in 12 hours
-0.86% in 7 days
2018-12-05 224,850 EURS
62.4 BTC
250,633.66 USD
192
EVX
Everex
$ 0.301
+0.21% in 12 hours
-4.1% in 7 days
0.000075 BTC
-0.01% in 12 hours
-3.79% in 7 days
2017-12-23 824,508 EVX
61.7 BTC
247,823.46 USD
193
FUN
FunFair
$ 0.0045
-1.46% in 12 hours
-1.22% in 7 days
0.0000011 BTC
-1.68% in 12 hours
-0.9% in 7 days
2017-09-01 52,995,653 FUN
59.86 BTC
240,445.07 USD
194 FTI
FANSTIME
$ 0.00078
-0.19% in 12 hours
+4.5% in 7 days
0.0000002 BTC
-0.41% in 12 hours
+4.84% in 7 days
2018-12-05 301,616,057 FTI
58.82 BTC
236,242.31 USD
195 CHAT
BeeChat
$ 0.0043
+6.11% in 12 hours
+29.68% in 7 days
0.0000011 BTC
+5.88% in 12 hours
+30.1% in 7 days
2018-02-07 53,691,816 CHAT
57.98 BTC
232,889.79 USD
196
NEBL
Neblio
$ 1.46
-0.36% in 12 hours
-4.3% in 7 days
0.00036 BTC
-0.58% in 12 hours
-3.99% in 7 days
2017-09-11 155,673 NEBL
56.62 BTC
227,414.72 USD
197 OCN
OCoin
$ 0.0028
+3.01% in 12 hours
+11.29% in 7 days
0.0000007 BTC
+2.78% in 12 hours
+11.64% in 7 days
2018-12-05 80,270,960 OCN
56.27 BTC
226,019.11 USD
198 MT
MyToken
$ 0.002
-0.3% in 12 hours
+56.38% in 7 days
0.0000005 BTC
-0.52% in 12 hours
+56.88% in 7 days
2018-12-05 111,934,618 MT
56.19 BTC
225,702.69 USD
199
SNC
SunContract
$ 0.02
+0.79% in 12 hours
+3.36% in 7 days
0.0000051 BTC
+0.57% in 12 hours
+3.69% in 7 days
2017-08-12 11,101,912 SNC
56.07 BTC
225,207.16 USD
200 LXT
LITEX
$ 0.0022
+1% in 12 hours
-2% in 7 days
0.00000056 BTC
+0.78% in 12 hours
-1.69% in 7 days
2018-12-05 98,301,132 LXT
54.87 BTC
220,402.72 USD
201 QUN
QunQun
$ 0.0051
+0.97% in 12 hours
+18.21% in 7 days
0.0000013 BTC
+0.75% in 12 hours
+18.59% in 7 days
2018-12-05 42,189,650 QUN
53.92 BTC
216,573.53 USD
202 CNN
Content Neutrality Network
$ 0.00014
+0.71% in 12 hours
+2.67% in 7 days
0.000000034 BTC
+0.49% in 12 hours
+3% in 7 days
2018-12-05 1,578,991,762 CNN
53.51 BTC
214,936.7 USD
203
NXT
Nxt
$ 0.029
+0.71% in 12 hours
+0.84% in 7 days
0.0000073 BTC
+0.49% in 12 hours
+1.16% in 7 days
2014-01-18 7,309,003 NXT
53.24 BTC
213,856.01 USD
204 MDS
MediShares
$ 0.012
+1.42% in 12 hours
+16.39% in 7 days
0.000003 BTC
+1.2% in 12 hours
+16.77% in 7 days
2018-12-05 16,972,265 MDS
51.53 BTC
206,964.5 USD
205
RCN
Ripio Credit Network
$ 0.023
+1.36% in 12 hours
-4.34% in 7 days
0.0000058 BTC
+1.13% in 12 hours
-4.04% in 7 days
2017-11-09 8,769,425 RCN
51.06 BTC
205,105.33 USD
206
WAX
Worldwide Asset Exchange
$ 0.061
-0.17% in 12 hours
-2.74% in 7 days
0.000015 BTC
-0.39% in 12 hours
-2.43% in 7 days
2018-01-27 3,244,710 WAX
49.49 BTC
198,772.49 USD
207 COVA
Covalent
$ 0.0012
+3.16% in 12 hours
-6.19% in 7 days
0.0000003 BTC
+2.94% in 12 hours
-5.89% in 7 days
2018-12-21 162,248,255 COVA
49.49 BTC
198,768.92 USD
208
MAID
MaidSafe
$ 0.129
+0.76% in 12 hours
+2.57% in 7 days
0.000032 BTC
+0.54% in 12 hours
+2.9% in 7 days
2014-07-10 1,525,734 MAID
49.01 BTC
196,866.69 USD
209 REN
Republic Protocol
$ 0.02
+0.62% in 12 hours
-4.02% in 7 days
0.0000049 BTC
+0.4% in 12 hours
-3.71% in 7 days
2018-12-05 9,882,622 REN
48.82 BTC
196,099.61 USD
210
SYS
Syscoin
$ 0.059
-0.06% in 12 hours
+5.85% in 7 days
0.000015 BTC
-0.28% in 12 hours
+6.19% in 7 days
2014-08-17 3,193,160 SYS
47.16 BTC
189,434.63 USD
211
VIBE
Vibe Coin
$ 0.043
+0.03% in 12 hours
-0.32% in 7 days
0.000011 BTC
-0.19% in 12 hours
+0% in 7 days
2017-11-11 4,370,685 VIBE
46.77 BTC
187,845.98 USD
212 YCC
Yuan Chain
$ 0.0063
-3.11% in 12 hours
+4.72% in 7 days
0.0000016 BTC
-3.32% in 12 hours
+5.05% in 7 days
2018-12-05 29,672,588 YCC
46.62 BTC
187,257.85 USD
213
LEND
EthLend
$ 0.0089
-0.23% in 12 hours
-8.93% in 7 days
0.0000022 BTC
-0.45% in 12 hours
-8.64% in 7 days
2017-12-11 20,358,818 LEND
45.2 BTC
181,537.77 USD
214 YOYO
YOYOW
$ 0.02
+2.3% in 12 hours
-3.45% in 7 days
0.0000049 BTC
+2.07% in 12 hours
-3.14% in 7 days
2018-12-05 9,025,364 YOYO
44.5 BTC
178,722.92 USD
215 RCCC
RCCC
$ 0.025
-2.73% in 12 hours
+16.2% in 7 days
0.0000063 BTC
-2.95% in 12 hours
+16.57% in 7 days
2018-12-05 7,066,390 RCCC
44.24 BTC
177,680.82 USD
216 QSP
Quantstamp
$ 0.021
-1.12% in 12 hours
+3.48% in 7 days
0.0000052 BTC
-1.34% in 12 hours
+3.81% in 7 days
2018-12-05 8,463,256 QSP
43.84 BTC
176,082.21 USD
217
PPT
Populous
$ 1.44
+2.25% ($0.03) in 12h
+2% ($0.03) in 7d
0.00036 BTC
+2.03% in 12 hours
+2.32% in 7 days
2017-11-12 122,218 PPT
43.77 BTC
175,815.51 USD
218 TUBE
BitTube
$ 0.055
-4.67% in 12 hours
+20.16% in 7 days
0.000014 BTC
-4.88% in 12 hours
+20.55% in 7 days
2018-12-05 3,144,533 TUBE
43.37 BTC
174,187.79 USD
219 ARR
arround.io
$ 0.0017
+0.02% in 12 hours
-0.08% in 7 days
0.00000044 BTC
-0.2% in 12 hours
+0.24% in 7 days
2019-02-24 98,986,863 ARR
43.12 BTC
173,200.28 USD
220 CVCOIN
CVCoin
$ 0.171
-1.91% in 12 hours
+3.44% in 7 days
0.000043 BTC
-2.12% in 12 hours
+3.77% in 7 days
2018-12-05 1,012,139 CVCOIN
43.11 BTC
173,160.07 USD
221 NAVY
BoatPilot Token
$ 0.029
+107.01% in 12 hours
+850.91% in 7 days
0.0000073 BTC
+106.55% in 12 hours
+853.95% in 7 days
2018-12-05 5,903,537 NAVY
42.8 BTC
171,917.02 USD
222 AIDOC
AIDOC
$ 0.0045
-1.77% in 12 hours
+8.43% in 7 days
0.0000011 BTC
-1.99% in 12 hours
+8.77% in 7 days
2018-12-05 37,442,753 AIDOC
42.33 BTC
170,037.76 USD
223
AST
AirSwap
$ 0.04
+1.08% in 12 hours
-2.52% in 7 days
0.0000099 BTC
+0.86% in 12 hours
-2.21% in 7 days
2017-03-23 4,218,794 AST
41.96 BTC
168,527.05 USD
224 HIT
HitChain
$ 0.0001
+0.22% in 12 hours
+6.33% in 7 days
0.000000026 BTC
+0% in 12 hours
+6.67% in 7 days
2018-12-05 1,635,748,580 HIT
41.88 BTC
168,199.66 USD
225 NAV
NavCoin
$ 0.193
-0.4% in 12 hours
+3.11% in 7 days
0.000048 BTC
-0.62% in 12 hours
+3.44% in 7 days
2018-12-05 868,265 NAV
41.76 BTC
167,751.38 USD
226 WTC
Waltonchain
$ 1.24
-0.21% in 12 hours
-7.49% in 7 days
0.00031 BTC
-0.43% in 12 hours
-7.2% in 7 days
2018-12-05 127,536 WTC
39.44 BTC
158,407.61 USD
227
REQ
Request Network
$ 0.025
-0.42% in 12 hours
-6.91% in 7 days
0.0000062 BTC
-0.64% in 12 hours
-6.61% in 7 days
2017-12-23 6,339,887 REQ
39.25 BTC
157,638.23 USD
228 NIM
Nimiq
$ 0.001
+1.88% in 12 hours
+6.91% in 7 days
0.00000026 BTC
+1.65% in 12 hours
+7.25% in 7 days
2018-12-05 149,529,343 NIM
38.97 BTC
156,513.85 USD
229 CRO
Crypto.com Chain
$ 0.068
+2.4% in 12 hours
-29.07% in 7 days
0.000017 BTC
+2.18% in 12 hours
-28.85% in 7 days
2019-03-07 2,292,342 CRO
38.59 BTC
155,007.13 USD
230
NXS
Nexus
$ 0.411
-0.44% in 12 hours
-0.4% in 7 days
0.0001 BTC
-0.66% in 12 hours
-0.09% in 7 days
2016-09-24 373,966 NXS
38.3 BTC
153,836.25 USD
231
SPHR
Sphere
$ 0.491
-4.95% ($0.03) in 12h
-50.62% ($0.50) in 7d
0.00012 BTC
-5.16% in 12 hours
-50.46% in 7 days
2015-05-19 311,183 SPHR
38.07 BTC
152,915.79 USD
232
PAY
TenX
$ 0.267
+0.63% in 12 hours
-1.98% in 7 days
0.000066 BTC
+0.4% in 12 hours
-1.67% in 7 days
2017-08-21 566,743 PAY
37.65 BTC
151,228.17 USD
233
DNT
district0x
$ 0.015
-0.32% in 12 hours
+0.75% in 7 days
0.0000037 BTC
-0.54% in 12 hours
+1.07% in 7 days
2017-07-18 10,291,997 DNT
37.65 BTC
151,223.44 USD
234
NOAH
NOAHCOIN
$ 0.00034
-1.97% in 12 hours
-35.8% in 7 days
0.000000084 BTC
-2.19% in 12 hours
-35.6% in 7 days
2014-07-11 444,127,309 NOAH
37.48 BTC
150,555.86 USD
235 FAIR
Fair.Game
$ 0.0026
+2.61% in 12 hours
-1.96% in 7 days
0.00000064 BTC
+2.38% in 12 hours
-1.65% in 7 days
2018-12-05 57,572,323 FAIR
37.08 BTC
148,925.21 USD
236 POA
POA Network
$ 0.033
+1.07% in 12 hours
-1.29% in 7 days
0.0000083 BTC
+0.85% in 12 hours
-0.97% in 7 days
2018-12-05 4,424,927 POA
36.63 BTC
147,138.93 USD
237 NEU
Neumark
$ 0.145
+0.25% in 12 hours
-6.35% in 7 days
0.000036 BTC
+0.03% in 12 hours
-6.05% in 7 days
2018-02-09 1,013,920 NEU
36.55 BTC
146,790.25 USD
238 RTE
Rate3
$ 0.002
+2.57% in 12 hours
-11.52% in 7 days
0.00000049 BTC
+2.35% in 12 hours
-11.23% in 7 days
2018-12-05 74,380,358 RTE
36.5 BTC
146,615.7 USD
239
BCN
Bytecoin
$ 0.00075
+0.66% in 12 hours
-7.08% in 7 days
0.00000019 BTC
+0.44% in 12 hours
-6.78% in 7 days
2014-05-20 194,512,140 BCN
36.1 BTC
144,987.79 USD
240 YEE
Yee
$ 0.0014
+1.1% in 12 hours
+12.34% in 7 days
0.00000035 BTC
+0.87% in 12 hours
+12.7% in 7 days
2018-12-05 104,201,818 YEE
36.06 BTC
144,859.01 USD
241 GRIN
Grin
$ 2.57
+4.08% ($0.10) in 12h
-7.77% ($0.22) in 7d
0.00064 BTC
+3.85% in 12 hours
-7.47% in 7 days
2019-02-09 54,855 GRIN
35.14 BTC
141,127.51 USD
242 GNX
Genaro Network
$ 0.021
+3.51% in 12 hours
+12.75% in 7 days
0.0000054 BTC
+3.28% in 12 hours
+13.11% in 7 days
2018-12-05 6,540,005 GNX
34.99 BTC
140,540.16 USD
243
SMT
SmartMesh
$ 0.012
+1.29% in 12 hours
+7.02% in 7 days
0.0000029 BTC
+1.07% in 12 hours
+7.36% in 7 days
2018-02-07 11,900,771 SMT
34.88 BTC
140,100.6 USD
244 WIKI
WIKI
$ 0.575
+0% in 12 hours
-0.12% in 7 days
0.00014 BTC
-0.22% in 12 hours
+0.2% in 7 days
2018-12-05 241,875 WIKI
34.6 BTC
138,965.45 USD
245 HELI
HealthyLife
$ 100.41
-16.49% ($19.8) in 12h
-98.76% ($8,009) in 7d
0.025 BTC
-16.67% in 12 hours
-98.75% in 7 days
2019-03-21 1,381 HELI
34.53 BTC
138,715.54 USD
246 UC
YouLive Coin (UC)
$ 0.0002
+4.38% in 12 hours
+11.52% in 7 days
0.000000049 BTC
+4.15% in 12 hours
+11.88% in 7 days
2018-12-05 704,355,458 UC
34.51 BTC
138,629.39 USD
247
UTK
Utrust
$ 0.026
-1.96% in 12 hours
-10.2% in 7 days
0.0000065 BTC
-2.18% in 12 hours
-9.92% in 7 days
2018-02-07 5,223,545 UTK
33.94 BTC
136,315.55 USD
248 TOPC
Topchain
$ 0.006
+0.42% in 12 hours
+20% in 7 days
0.0000015 BTC
+0.2% in 12 hours
+20.38% in 7 days
2018-12-05 22,317,345 TOPC
33.61 BTC
135,000.73 USD
249 RIF
RIF
$ 0.074
+4.13% in 12 hours
-5.96% in 7 days
0.000018 BTC
+3.9% in 12 hours
-5.66% in 7 days
2019-01-15 1,817,051 RIF
33.51 BTC
134,617.62 USD
250
CLAM
Clams
$ 5.08
+3.5% ($0.17) in 12h
+22.86% ($0.95) in 7d
0.0013 BTC
+3.27% in 12 hours
+23.26% in 7 days
2014-07-06 26,178 CLAM
33.11 BTC
133,011.77 USD
251
CND
Cindicator
$ 0.015
-0.81% in 12 hours
+0.87% in 7 days
0.0000038 BTC
-1.03% in 12 hours
+1.19% in 7 days
2014-10-23 8,672,820 CND
33.09 BTC
132,894.39 USD
252 NCASH
Nucleus Vision
$ 0.0018
+2.38% in 12 hours
-6.45% in 7 days
0.00000046 BTC
+2.15% in 12 hours
-6.15% in 7 days
2018-12-05 70,632,253 NCASH
32.47 BTC
130,428.37 USD
253 IDT
InvestDigital
$ 0.0031
+1.31% in 12 hours
+1.92% in 7 days
0.00000078 BTC
+1.08% in 12 hours
+2.24% in 7 days
2018-12-05 41,041,903 IDT
31.81 BTC
127,760.85 USD
254
SNGLS
SingularDTV
$ 0.016
+0.71% in 12 hours
+0.02% in 7 days
0.0000041 BTC
+0.49% in 12 hours
+0.34% in 7 days
2016-10-02 7,732,279 SNGLS
31.7 BTC
127,318.28 USD
255 SEELE
Seele
$ 0.01
+0.82% in 12 hours
+77.44% in 7 days
0.0000025 BTC
+0.59% in 12 hours
+78.01% in 7 days
2018-12-05 12,006,723 SEELE
30.05 BTC
120,703.33 USD
256 MUSK
Musk
$ 0.0013
-0.96% in 12 hours
+12.77% in 7 days
0.00000034 BTC
-1.18% in 12 hours
+13.13% in 7 days
2018-12-05 89,205,330 MUSK
29.97 BTC
120,392.29 USD
257 BFT
Bnk To The Future
$ 0.025
-0.06% in 12 hours
-5.76% in 7 days
0.0000062 BTC
-0.28% in 12 hours
-5.46% in 7 days
2018-12-05 4,715,110 BFT
29.29 BTC
117,638.23 USD
258 RDN
Raiden Network Token
$ 0.335
-0.2% in 12 hours
+2.08% in 7 days
0.000083 BTC
-0.42% in 12 hours
+2.4% in 7 days
2018-12-05 343,166 RDN
28.61 BTC
114,917.66 USD
259 PMA
PumaPay
$ 0.00048
-7.46% in 12 hours
-0.33% in 7 days
0.00000012 BTC
-7.66% in 12 hours
-0.01% in 7 days
2018-12-05 233,040,645 PMA
27.97 BTC
112,340.15 USD
260 GOT
ParkinGO
$ 0.656
-1.2% in 12 hours
+20.03% in 7 days
0.00016 BTC
-1.42% in 12 hours
+20.42% in 7 days
2018-12-05 170,148 GOT
27.79 BTC
111,628.32 USD
261 AAC
Acute Angle Cloud
$ 0.0037
+2.45% in 12 hours
-6.42% in 7 days
0.00000092 BTC
+2.22% in 12 hours
-6.12% in 7 days
2018-12-05 30,047,517 AAC
27.64 BTC
111,036.31 USD
262 CVNT
Content Value Network
$ 0.027
-1.27% in 12 hours
+42.93% in 7 days
0.0000066 BTC
-1.49% in 12 hours
+43.38% in 7 days
2019-01-18 4,180,054 CVNT
27.63 BTC
110,981.84 USD
263
BTM
Bitmark
$ 0.118
+2.57% in 12 hours
+16.49% in 7 days
0.000029 BTC
+2.34% in 12 hours
+16.87% in 7 days
2014-08-01 906,131 BTM
26.56 BTC
106,678.18 USD
264 BUT
BitUP
$ 0.0015
+4.79% in 12 hours
+5.38% in 7 days
0.00000038 BTC
+4.56% in 12 hours
+5.72% in 7 days
2018-12-05 68,741,007 BUT
26.31 BTC
105,667.87 USD
265
VTC
Vertcoin
$ 0.519
+0.59% in 12 hours
-2.02% in 7 days
0.00013 BTC
+0.37% in 12 hours
-1.71% in 7 days
2014-02-05 202,015 VTC
26.08 BTC
104,751.47 USD
266 NAVI
NaviToken
$ 0.0011
-1.69% in 12 hours
+17.07% in 7 days
0.00000027 BTC
-1.9% in 12 hours
+17.45% in 7 days
2018-12-05 94,622,582 NAVI
25.76 BTC
103,462.61 USD
267
FCT
Factom
$ 6.06
-2.25% ($0.14) in 12h
-9.32% ($0.62) in 7d
0.0015 BTC
-2.47% in 12 hours
-9.03% in 7 days
2015-10-05 17,010 FCT
25.65 BTC
103,016.22 USD
268 UP
UpToken
$ 0.019
+1.06% in 12 hours
-7.05% in 7 days
0.0000048 BTC
+0.84% in 12 hours
-6.76% in 7 days
2018-12-05 5,308,561 UP
25.64 BTC
102,989.4 USD
269 CMCT
Crowd Machine
$ 0.0016
+5.64% in 12 hours
+5.07% in 7 days
0.00000039 BTC
+5.41% in 12 hours
+5.41% in 7 days
2019-01-25 64,454,290 CMCT
25.14 BTC
100,968.3 USD
270 LOC
LockChain
$ 0.872
+1.26% in 12 hours
-10.1% in 7 days
0.00022 BTC
+1.04% in 12 hours
-9.81% in 7 days
2017-12-16 112,786 LOC
24.5 BTC
98,390.56 USD
271 POLY
Polymath
$ 0.1
+0.37% in 12 hours
-0.91% in 7 days
0.000025 BTC
+0.15% in 12 hours
-0.59% in 7 days
2018-12-05 982,763 POLY
24.49 BTC
98,353.34 USD
272 MXM
Maximine
$ 0.071
+13.17% in 12 hours
+107.17% in 7 days
0.000018 BTC
+12.92% in 12 hours
+107.84% in 7 days
2018-12-05 1,334,425 MXM
23.75 BTC
95,386.69 USD
273 GSC
Global Social Chain
$ 0.0041
-0.94% in 12 hours
-5.93% in 7 days
0.000001 BTC
-1.16% in 12 hours
-5.63% in 7 days
2018-12-05 22,993,625 GSC
23.52 BTC
94,482.57 USD
274 XZC
Zcoin
$ 6.89
-2.3% ($0.16) in 12h
+3.19% ($0.21) in 7d
0.0017 BTC
-2.52% in 12 hours
+3.52% in 7 days
2018-12-05 13,613 XZC
23.36 BTC
93,827.56 USD
275 TRIO
Tripio
$ 0.0019
+2.4% in 12 hours
-4.39% in 7 days
0.00000047 BTC
+2.17% in 12 hours
-4.08% in 7 days
2018-12-05 49,262,096 TRIO
23.15 BTC
92,999.23 USD
276 DATA
Streamr DATAcoin
$ 0.02
-0.59% in 12 hours
-4.95% in 7 days
0.0000049 BTC
-0.8% in 12 hours
-4.64% in 7 days
2018-12-05 4,618,946 DATA
22.77 BTC
91,465.74 USD
277 MEET
CoinMeet
$ 0.0055
+0% in 12 hours
+13.1% in 7 days
0.0000014 BTC
-0.22% in 12 hours
+13.46% in 7 days
2018-12-05 16,512,854 MEET
22.69 BTC
91,133.38 USD
278 STQ
Storiqa Token
$ 0.00019
-1.58% in 12 hours
-33.07% in 7 days
0.000000047 BTC
-1.8% in 12 hours
-32.86% in 7 days
2018-12-05 474,634,123 STQ
22.53 BTC
90,496.41 USD
279 FYP
FlypMe
$ 0.019
-19.92% in 12 hours
-30.57% in 7 days
0.0000047 BTC
-20.1% in 12 hours
-30.66% in 7 days
2017-08-12 4,392,715 FYP
20.78 BTC
83,453.47 USD
280
SWT
Swarm City Token
$ 0.12
-3.73% in 12 hours
+11.77% in 7 days
0.00003 BTC
-3.94% in 12 hours
+12.13% in 7 days
2017-03-08 677,001 SWT
20.16 BTC
80,995.04 USD
281 DGX
Digix Gold Token
$ 42.16
-1.38% ($0.59) in 12h
-0.73% ($0.31) in 7d
0.01 BTC
-1.6% in 12 hours
-0.41% in 7 days
2018-12-05 1,918 DGX
20.13 BTC
80,868.33 USD
282 SOC
All Sports
$ 0.0055
+3.71% in 12 hours
+8.83% in 7 days
0.0000014 BTC
+3.48% in 12 hours
+9.18% in 7 days
2018-12-05 14,507,424 SOC
20 BTC
80,327.16 USD
283 HYDRO
Hydro
$ 0.0016
+0.22% in 12 hours
+7.55% in 7 days
0.00000041 BTC
+0% in 12 hours
+7.89% in 7 days
2018-12-05 47,405,788 HYDRO
19.44 BTC
78,069.94 USD
284 LPT
Livepeer
$ 7.03
+0.2% in 12 hours
-2.55% in 7 days
0.0017 BTC
-0.02% in 12 hours
-2.24% in 7 days
2018-12-19 10,588 LPT
18.53 BTC
74,424.92 USD
285 EKO
EchoLink
$ 0.0037
-1.91% in 12 hours
+5.28% in 7 days
0.00000092 BTC
-2.13% in 12 hours
+5.62% in 7 days
2018-12-05 19,941,326 EKO
18.37 BTC
73,770.42 USD
286 CPC
CapriCoin
$ 0.524
-5.25% ($0.03) in 12h
-28.3% ($0.21) in 7d
0.00013 BTC
-5.46% in 12 hours
-28.07% in 7 days
2015-07-26 139,147 CPC
18.14 BTC
72,848.31 USD
287 UUU
U Network
$ 0.00031
-0.43% in 12 hours
+5.12% in 7 days
0.000000078 BTC
-0.65% in 12 hours
+5.46% in 7 days
2018-12-05 231,052,187 UUU
18.02 BTC
72,376.61 USD
288 DATX
DATx
$ 0.00073
-1.08% in 12 hours
-1.79% in 7 days
0.00000018 BTC
-1.3% in 12 hours
-1.47% in 7 days
2018-12-05 98,106,227 DATX
17.78 BTC
71,403.13 USD
289 PRE
Premine
$ 0.071
-2.14% in 12 hours
+1.94% in 7 days
0.000018 BTC
-2.36% in 12 hours
+2.26% in 7 days
2017-11-11 983,394 PRE
17.34 BTC
69,644.27 USD
290
SWFTC
SwftCoin
$ 0.0012
-0.22% in 12 hours
+5.08% in 7 days
0.00000029 BTC
-0.44% in 12 hours
+5.41% in 7 days
2017-12-18 58,924,967 SWFTC
17.33 BTC
69,608.44 USD
291
ETP
Metaverse ETP
$ 0.68
+0.06% in 12 hours
-11.8% in 7 days
0.00017 BTC
-0.16% in 12 hours
-11.51% in 7 days
2017-11-11 98,455 ETP
16.67 BTC
66,965.65 USD
292 RBTC
RSK
$ 4,017.93
+0.3% ($12.1) in 12h
-0.25% ($10.2) in 7d
1 BTC
+0.08% in 12 hours
+0.07% in 7 days
2018-12-05 16 RBTC
16.48 BTC
66,181.55 USD
293
PPC
Peercoin
$ 0.503
+0.53% in 12 hours
-2.93% in 7 days
0.00013 BTC
+0.31% in 12 hours
-2.62% in 7 days
2013-04-06 130,702 PPC
16.36 BTC
65,706.76 USD
294 ILC
ILCoin
$ 0.059
+2.51% in 12 hours
-7.79% in 7 days
0.000015 BTC
+2.28% in 12 hours
-7.5% in 7 days
2017-05-09 1,070,615 ILC
15.85 BTC
63,644.9 USD
295 PC
PromotionChain
$ 0.00019
+0.01% in 12 hours
+6.25% in 7 days
0.000000047 BTC
-0.21% in 12 hours
+6.59% in 7 days
2018-12-05 320,042,930 PC
15.01 BTC
60,290.61 USD
296 IPL
InsurePal
$ 0.0043
+1.09% in 12 hours
+0.66% in 7 days
0.0000011 BTC
+0.87% in 12 hours
+0.98% in 7 days
2018-01-29 14,145,961 IPL
14.99 BTC
60,220.79 USD
297 QNTU
QNTU Token
$ 0.00011
-1.74% in 12 hours
-5.78% in 7 days
0.000000027 BTC
-1.95% in 12 hours
-5.48% in 7 days
2018-12-05 562,584,846 QNTU
14.97 BTC
60,146.97 USD
298 TKN
TokenCard
$ 0.548
-0.84% in 12 hours
-9.45% in 7 days
0.00014 BTC
-1.05% in 12 hours
-9.16% in 7 days
2017-03-28 108,889 TKN
14.86 BTC
59,705.13 USD
299 VSY
V-SYSTEMS
$ 0.067
-3.6% in 12 hours
+104.62% in 7 days
0.000017 BTC
-3.82% in 12 hours
+105.27% in 7 days
2019-01-18 881,958 VSY
14.76 BTC
59,271.6 USD
300 XSN
StakeNet
$ 0.122
-2.73% in 12 hours
-15.77% in 7 days
0.00003 BTC
-2.94% in 12 hours
-15.5% in 7 days
2018-12-05 485,075 XSN
14.73 BTC
59,172.8 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2019-03-23 07:11:54 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: