Top Cryptocurrency List *

Cryptocurrency List 2018 | New Cryptocurrencies 2019
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 8,260.93
+2.78% ($224) in 12h
-0.71% ($59.4) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 291,632 BTC
291,631.53 BTC
2,409,148,174 USD
2
ETH
Ethereum
$ 174.6
+0.57% ($1.00) in 12h
-4.58% ($8.38) in 7d
0.021 BTC
-2.15% in 12 hours
-3.89% in 7 days
2014-09-30 2,945,134 ETH
62,246.68 BTC
514,215,564.11 USD
3
BCH
Bitcoin Cash
$ 225.81
+3.04% ($6.66) in 12h
-0.33% ($0.76) in 7d
0.027 BTC
+0.25% in 12 hours
+0.38% in 7 days
2017-08-01 818,390 BCH
22,370.07 BTC
184,797,585.97 USD
4
LTC
Litecoin
$ 54.55
+0.49% ($0.27) in 12h
-4.08% ($2.32) in 7d
0.0066 BTC
-2.23% in 12 hours
-3.39% in 7 days
2012-07-13 3,202,218 LTC
21,143.95 BTC
174,668,705.61 USD
5
XRP
XRP
$ 0.292
+0.43% in 12 hours
+2.64% in 7 days
0.000035 BTC
-2.29% in 12 hours
+3.38% in 7 days
2014-08-14 520,840,291 XRP
18,435.2 BTC
152,291,899.68 USD
6
BNB
Binance Coin
$ 18.17
-0.03% in 12 hours
-1.14% in 7 days
0.0022 BTC
-2.74% in 12 hours
-0.43% in 7 days
2018-01-23 7,016,105 BNB
15,433.79 BTC
127,497,468.44 USD
7
EOS
EOS
$ 2.92
+0.57% in 12 hours
-7.19% in 7 days
0.00035 BTC
-2.15% in 12 hours
-6.52% in 7 days
2017-07-03 30,167,900 EOS
10,665.62 BTC
88,108,001.08 USD
8
ETC
Ethereum Classic
$ 4.53
+1.46% ($0.07) in 12h
-5.35% ($0.26) in 7d
0.00055 BTC
-1.29% in 12 hours
-4.67% in 7 days
2016-07-24 11,430,030 ETC
6,266.18 BTC
51,764,513.76 USD
9
DOCK
DOCK
$ 0.013
+4.08% in 12 hours
+37.8% in 7 days
0.0000016 BTC
+1.26% in 12 hours
+38.79% in 7 days
2018-12-05 3,573,385,722 DOCK
5,753.15 BTC
47,526,388.36 USD
10
DASH
Dash
$ 69.53
+1.58% ($1.08) in 12h
-2.99% ($2.14) in 7d
0.0084 BTC
-1.17% in 12 hours
-2.29% in 7 days
2014-02-20 641,484 DASH
5,399.51 BTC
44,604,964.99 USD
11
LINK
ChainLink
$ 2.5
+6.02% ($0.14) in 12h
-0.37% ($0.01) in 7d
0.0003 BTC
+3.15% in 12 hours
+0.35% in 7 days
2018-12-05 15,284,862 LINK
4,624.85 BTC
38,205,567.2 USD
12
TRX
TRON
$ 0.015
+0.12% in 12 hours
-7.35% in 7 days
0.0000019 BTC
-2.59% in 12 hours
-6.68% in 7 days
2017-11-11 2,003,089,221 TRX
3,737.23 BTC
30,872,993.56 USD
13
ZRX
0xproject
$ 0.326
-3.74% in 12 hours
+8.73% in 7 days
0.00004 BTC
-6.35% in 12 hours
+9.51% in 7 days
2017-08-12 68,328,838 ZRX
2,699.36 BTC
22,299,194.93 USD
14
HT
Huobi Token
$ 3.42
+1.38% ($0.05) in 12h
-1.3% ($0.04) in 7d
0.00041 BTC
-1.37% in 12 hours
-0.59% in 7 days
2018-12-05 6,376,019 HT
2,638.99 BTC
21,800,477.83 USD
15
NEO
Neo
$ 7.26
+0.94% ($0.07) in 12h
-1.25% ($0.09) in 7d
0.00088 BTC
-1.79% in 12 hours
-0.54% in 7 days
2017-08-08 2,749,832 NEO
2,417.36 BTC
19,969,673.11 USD
16
ABBC
ABBC Coin
$ 0.272
-5.64% in 12 hours
+23.97% in 7 days
0.000033 BTC
-8.2% in 12 hours
+24.87% in 7 days
2019-03-26 55,568,210 ABBC
1,828.54 BTC
15,105,450.51 USD
17
BSV
Bitcoin SV
$ 96.24
+4.62% ($4.25) in 12h
+9.99% ($8.74) in 7d
0.012 BTC
+1.79% in 12 hours
+10.78% in 7 days
2018-11-26 140,019 BSV
1,631.17 BTC
13,475,018.78 USD
18
XLM
Stellar Lumens
$ 0.063
-0.02% in 12 hours
+1.66% in 7 days
0.0000077 BTC
-2.73% in 12 hours
+2.39% in 7 days
2015-11-27 208,654,537 XLM
1,598.54 BTC
13,205,391.08 USD
19
DOGE
Dogecoin
$ 0.0028
+0.97% in 12 hours
+12.98% in 7 days
0.00000034 BTC
-1.76% in 12 hours
+13.79% in 7 days
2013-12-18 4,094,084,689 DOGE
1,385.95 BTC
11,449,224.41 USD
20
ADA
Cardano
$ 0.039
+0.09% in 12 hours
-6.3% in 7 days
0.0000047 BTC
-2.62% in 12 hours
-5.63% in 7 days
2017-10-01 249,459,039 ADA
1,181.91 BTC
9,763,668.97 USD
21
CHZ
Chiliz
$ 0.01
+18.96% in 12 hours
+23.16% in 7 days
0.0000012 BTC
+15.74% in 12 hours
+19.05% in 7 days
2019-09-06 920,079,288 CHZ
1,150.1 BTC
9,500,890.36 USD
22
XMR
Monero
$ 56.42
-0.71% ($0.40) in 12h
+5.9% ($3.14) in 7d
0.0068 BTC
-3.4% in 12 hours
+6.66% in 7 days
2014-06-04 158,732 XMR
1,084.11 BTC
8,955,730.54 USD
23
NKN
NKN
$ 0.037
+5.65% in 12 hours
+12.79% in 7 days
0.0000044 BTC
+2.79% in 12 hours
+13.6% in 7 days
2019-02-07 235,560,972 NKN
1,043.67 BTC
8,621,669.19 USD
24
SEELE
Seele
$ 0.054
-2.21% in 12 hours
-2.32% in 7 days
0.0000065 BTC
-4.86% in 12 hours
-1.62% in 7 days
2018-12-05 142,731,994 SEELE
928.54 BTC
7,670,630.31 USD
25
EKT
EKT
$ 0.141
-0.57% in 12 hours
-1.04% in 7 days
0.000017 BTC
-3.26% in 12 hours
-0.33% in 7 days
2018-12-05 52,375,260 EKT
892.79 BTC
7,375,261.99 USD
26
ONT
Ontology
$ 0.584
+0.8% in 12 hours
-9.36% in 7 days
0.000071 BTC
-1.93% in 12 hours
-8.71% in 7 days
2018-12-05 11,868,124 ONT
838.81 BTC
6,929,334.25 USD
27
BTG
Bitcoin Gold
$ 7.55
+1.38% ($0.10) in 12h
-4.14% ($0.33) in 7d
0.00091 BTC
-1.37% in 12 hours
-3.45% in 7 days
2017-10-23 908,953 BTG
831.08 BTC
6,865,469.76 USD
28
BTT
BitTorrent
$ 0.00042
-2.34% in 12 hours
-3.91% in 7 days
0.000000051 BTC
-4.98% in 12 hours
-3.22% in 7 days
2019-01-31 14,684,193,353 BTT
749.21 BTC
6,189,172.64 USD
29
HOT
Holo
$ 0.00099
+2.78% in 12 hours
+19.14% in 7 days
0.00000012 BTC
+0% in 12 hours
+20% in 7 days
2018-12-05 6,118,858,869 HOT
734.26 BTC
6,065,697.12 USD
30
BAT
Basic Attention Token
$ 0.225
+3.36% in 12 hours
+11.15% in 7 days
0.000027 BTC
+0.56% in 12 hours
+11.95% in 7 days
2017-09-18 24,158,419 BAT
659 BTC
5,443,985.38 USD
31
LAMB
Lambda
$ 0.025
-2.92% in 12 hours
-35.87% in 7 days
0.000003 BTC
-5.55% in 12 hours
-35.41% in 7 days
2018-12-29 209,142,715 LAMB
629.76 BTC
5,202,437.2 USD
32
FET
Fetch.AI
$ 0.04
+0.69% in 12 hours
+1.76% in 7 days
0.0000048 BTC
-2.04% in 12 hours
-1.64% in 7 days
2019-02-28 125,164,916 FET
600.79 BTC
4,963,098.43 USD
33
ZEC
Zcash
$ 36.53
+0.64% ($0.23) in 12h
-1.85% ($0.69) in 7d
0.0044 BTC
-2.09% in 12 hours
-1.14% in 7 days
2016-10-28 133,912 ZEC
592.1 BTC
4,891,267.66 USD
34
BEAM
Beam
$ 0.611
+10.22% ($0.06) in 12h
-16.62% ($0.12) in 7d
0.000074 BTC
+7.23% in 12 hours
-16.02% in 7 days
2019-07-14 6,766,465 BEAM
500.63 BTC
4,135,632.21 USD
35
QTUM
Qtum
$ 1.71
+0.73% in 12 hours
-4.84% in 7 days
0.00021 BTC
-1.99% in 12 hours
-4.15% in 7 days
2017-05-23 2,295,413 QTUM
476.1 BTC
3,932,991.5 USD
36
LXT
LITEX
$ 0.004
+9.85% in 12 hours
+40.14% in 7 days
0.00000049 BTC
+6.88% in 12 hours
+41.15% in 7 days
2018-12-05 944,833,525 LXT
461.17 BTC
3,809,720.73 USD
37
MATIC
MATIC Network
$ 0.014
+2.18% in 12 hours
+1.64% in 7 days
0.0000017 BTC
-0.59% in 12 hours
-1.75% in 7 days
2019-04-26 268,482,359 MATIC
451.05 BTC
3,726,096.3 USD
38
ATOM
Cosmos
$ 2.88
+3.37% ($0.09) in 12h
-3.51% ($0.10) in 7d
0.00035 BTC
+0.57% in 12 hours
-2.81% in 7 days
2019-04-22 1,212,154 ATOM
422.97 BTC
3,494,107.95 USD
39
ALGO
Algorand
$ 0.227
+2.15% in 12 hours
-12.08% in 7 days
0.000028 BTC
-0.61% in 12 hours
-11.45% in 7 days
2019-06-22 11,872,099 ALGO
326.74 BTC
2,699,185.24 USD
40
WAVES
Waves
$ 0.813
+0.47% in 12 hours
-3.7% in 7 days
0.000098 BTC
-2.25% in 12 hours
-3.01% in 7 days
2016-06-20 3,257,783 WAVES
320.57 BTC
2,648,182.76 USD
41
OMG
OmiseGO
$ 0.817
+3.12% ($0.02) in 12h
-0.97% ($0.01) in 7d
0.000099 BTC
+0.32% in 12 hours
-0.26% in 7 days
2017-06-24 3,153,897 OMG
312.1 BTC
2,578,268.7 USD
42
IOT
IOTA
$ 0.269
-1.41% in 12 hours
-3.87% in 7 days
0.000033 BTC
-4.08% in 12 hours
-3.17% in 7 days
2017-08-30 8,640,384 IOT
281.04 BTC
2,321,633.97 USD
43
NODE
Whole Network
$ 0.012
+2.72% in 12 hours
+118.07% in 7 days
0.0000015 BTC
-0.07% in 12 hours
+119.64% in 7 days
2016-04-16 183,621,090 NODE
273.96 BTC
2,263,186.91 USD
44
PC
PromotionChain
$ 0.00048
+10.72% in 12 hours
+99.94% in 7 days
0.000000059 BTC
+7.72% in 12 hours
+101.37% in 7 days
2018-12-05 4,348,556,738 PC
254.83 BTC
2,105,095.47 USD
45
ETP
Metaverse ETP
$ 0.336
-0.54% in 12 hours
-1.41% in 7 days
0.000041 BTC
-3.23% in 12 hours
-0.7% in 7 days
2017-11-11 5,832,975 ETP
236.94 BTC
1,957,350.7 USD
46
DAI
dai
$ 1.01
+0.46% in 12 hours
+0.44% in 7 days
0.00012 BTC
-2.26% in 12 hours
+1.16% in 7 days
2019-06-18 1,708,083 DAI
209.86 BTC
1,733,598.85 USD
47
RVN
Ravencoin
$ 0.032
+1.1% in 12 hours
-12.89% in 7 days
0.0000038 BTC
-1.64% in 12 hours
-12.26% in 7 days
2018-12-05 53,143,568 RVN
202.82 BTC
1,675,500.24 USD
48
FUEL
EtherParty
$ 0.0042
+16.49% in 12 hours
+15.08% in 7 days
0.00000051 BTC
+13.33% in 12 hours
+15.91% in 7 days
2017-09-06 392,459,107 FUEL
200.15 BTC
1,653,459.74 USD
49
NEXO
Nexo
$ 0.099
+2.03% in 12 hours
+9.99% in 7 days
0.000012 BTC
-0.74% in 12 hours
+10.78% in 7 days
2018-12-05 16,232,050 NEXO
195.47 BTC
1,614,738.62 USD
50
TNT
Tierion
$ 0.08
-2.19% in 12 hours
+44.34% in 7 days
0.0000097 BTC
-4.84% in 12 hours
+45.37% in 7 days
2017-07-25 18,659,085 TNT
181.74 BTC
1,501,342.91 USD
51
MTL
Metal
$ 0.304
+1.51% in 12 hours
-12.13% in 7 days
0.000037 BTC
-1.24% in 12 hours
-11.49% in 7 days
2017-07-11 4,885,302 MTL
179.6 BTC
1,483,694.51 USD
52
HPT
Huobi Pool Token
$ 0.0068
+0.33% in 12 hours
-0.84% in 7 days
0.00000082 BTC
-2.39% in 12 hours
-0.12% in 7 days
2018-12-05 211,525,077 HPT
173.03 BTC
1,429,368.49 USD
53
BUT
BitUP
$ 0.0028
-5.03% in 12 hours
+11.93% in 7 days
0.00000034 BTC
-7.6% in 12 hours
+12.74% in 7 days
2018-12-05 473,284,915 BUT
161.67 BTC
1,335,578.94 USD
54
NANO
NANO
$ 0.796
-4.13% ($0.03) in 12h
+1.14% ($0.01) in 7d
0.000096 BTC
-6.72% in 12 hours
+1.87% in 7 days
2018-12-05 1,550,717 NANO
149.36 BTC
1,233,891.98 USD
55
UUU
U Network
$ 0.00075
+9.13% in 12 hours
+32.76% in 7 days
0.000000091 BTC
+6.17% in 12 hours
+33.72% in 7 days
2018-12-05 1,610,296,915 UUU
146.85 BTC
1,213,120.56 USD
56
LEND
EthLend
$ 0.0083
-0.21% in 12 hours
+41.3% in 7 days
0.000001 BTC
-2.91% in 12 hours
+42.88% in 7 days
2017-12-11 146,802,232 LEND
146.8 BTC
1,212,723.56 USD
57
GVT
Genesis Vision Token
$ 1.11
+3.32% ($0.04) in 12h
-4.9% ($0.06) in 7d
0.00013 BTC
+0.52% in 12 hours
-4.21% in 7 days
2017-12-23 1,074,919 GVT
144.15 BTC
1,190,785.73 USD
58
LINA
Lina
$ 0.071
+3.27% in 12 hours
-1.74% in 7 days
0.0000086 BTC
+0.47% in 12 hours
-1.04% in 7 days
2018-12-05 15,422,384 LINA
132.48 BTC
1,094,394 USD
59
REN
Republic Protocol
$ 0.056
+2.83% in 12 hours
-10.88% in 7 days
0.0000067 BTC
+0.05% in 12 hours
-10.24% in 7 days
2018-12-05 18,855,741 REN
127.28 BTC
1,051,420.43 USD
60
MDA
Moeda Loyalty Points
$ 0.755
-1.81% in 12 hours
-31.26% in 7 days
0.000091 BTC
-4.47% in 12 hours
-30.76% in 7 days
2018-12-05 1,289,618 MDA
117.87 BTC
973,725.08 USD
61
ZIL
Zilliqa
$ 0.0052
+0.88% in 12 hours
-10.9% in 7 days
0.00000063 BTC
-1.85% in 12 hours
-10.26% in 7 days
2018-12-05 177,313,490 ZIL
112.47 BTC
929,129.22 USD
62
IOST
IOStoken
$ 0.0044
+1.36% in 12 hours
-10.75% in 7 days
0.00000053 BTC
-1.38% in 12 hours
-10.11% in 7 days
2018-12-05 210,423,792 IOST
111.82 BTC
923,730.99 USD
63
ONE
Harmony
$ 0.0056
-1.48% in 12 hours
+13.33% in 7 days
0.00000068 BTC
-4.15% in 12 hours
+14.15% in 7 days
2014-10-29 165,215,854 ONE
111.63 BTC
922,143.25 USD
64
BCV
BitCapitalVendor
$ 0.034
-1.07% in 12 hours
-15.11% in 7 days
0.0000041 BTC
-3.75% in 12 hours
-14.5% in 7 days
2018-12-05 27,041,815 BCV
111.07 BTC
917,509.82 USD
65
CRO
Crypto.com
$ 0.033
-1.17% in 12 hours
-4.76% in 7 days
0.000004 BTC
-3.85% in 12 hours
-4.08% in 7 days
2019-07-12 27,518,800 CRO
110.08 BTC
909,323.73 USD
66
ERD
Elrond
$ 0.0015
-2.63% in 12 hours
+3.45% in 7 days
0.00000018 BTC
-5.26% in 12 hours
+0% in 7 days
2019-07-04 609,862,383 ERD
109.78 BTC
906,845.68 USD
67
XEM
NEM
$ 0.041
-0.88% in 12 hours
+1.53% in 7 days
0.0000049 BTC
-3.57% in 12 hours
+2.26% in 7 days
2015-03-31 20,664,486 XEM
101.36 BTC
837,363.09 USD
68
EGT
Egretia
$ 0.0019
+2.78% in 12 hours
-4.85% in 7 days
0.00000023 BTC
+0% in 12 hours
-4.17% in 7 days
2019-07-10 435,609,891 EGT
100.19 BTC
827,665.03 USD
69
NULS
Nuls
$ 0.323
+0.91% in 12 hours
-7.33% in 7 days
0.000039 BTC
-1.83% in 12 hours
-6.66% in 7 days
2018-12-05 2,464,375 NULS
96.42 BTC
796,477.93 USD
70
VIDY
VidyCoin
$ 0.0018
+0.52% in 12 hours
-13.9% in 7 days
0.00000022 BTC
-2.2% in 12 hours
-13.28% in 7 days
2019-09-06 429,434,893 VIDY
95.33 BTC
787,552.19 USD
71
PHB
Red Pulse Phoenix Binance
$ 0.0065
+6.84% in 12 hours
+8.97% in 7 days
0.00000079 BTC
+3.95% in 12 hours
+5.33% in 7 days
2019-05-24 117,572,717 PHB
92.88 BTC
767,295.56 USD
72
ICX
ICON
$ 0.157
+0.52% in 12 hours
-6.39% in 7 days
0.000019 BTC
-2.2% in 12 hours
-5.71% in 7 days
2017-11-11 4,855,829 ICX
92.26 BTC
762,123.24 USD
73
ADN
Aidencoin
$ 0.0005
-11.9% in 12 hours
-0.6% in 7 days
0.00000006 BTC
-14.29% in 12 hours
+0.12% in 7 days
2014-04-09 1,526,530,148 ADN
91.59 BTC
756,606.14 USD
74
VET
Vechain
$ 0.0033
-1.71% in 12 hours
-8.26% in 7 days
0.0000004 BTC
-4.37% in 12 hours
-7.6% in 7 days
2018-12-05 216,308,036 VET
86.72 BTC
716,357.69 USD
75
COS
Contentos
$ 0.016
-0.85% in 12 hours
+0.3% in 7 days
0.0000019 BTC
-3.54% in 12 hours
-3.05% in 7 days
2019-08-03 45,344,907 COS
86.61 BTC
715,469.17 USD
76
NKN
New kind of Network (NKN)
$ 0.036
+4.22% in 12 hours
+9.87% in 7 days
0.0000044 BTC
+1.4% in 12 hours
+10.66% in 7 days
2019-06-20 18,806,255 NKN
82 BTC
677,357.37 USD
77
ZEN
Zencash
$ 3.78
-2.69% ($0.10) in 12h
+13.27% ($0.44) in 7d
0.00046 BTC
-5.33% in 12 hours
+14.09% in 7 days
2017-06-05 175,826 ZEN
80.45 BTC
664,619.91 USD
78
KBC
KaratBank Coin
$ 0.022
+4.4% in 12 hours
+5.73% in 7 days
0.0000027 BTC
+1.57% in 12 hours
+6.49% in 7 days
2018-12-05 30,163,488 KBC
79.96 BTC
660,515.42 USD
79
NEW
Newton
$ 0.0037
+7.56% in 12 hours
+11.7% in 7 days
0.00000045 BTC
+4.65% in 12 hours
+12.5% in 7 days
2019-04-16 175,195,524 NEW
78.84 BTC
651,275.23 USD
80
FTT
FTX Token
$ 1.35
-2.13% ($0.03) in 12h
-1.78% ($0.02) in 7d
0.00016 BTC
-4.78% in 12 hours
-1.07% in 7 days
2019-08-07 480,903 FTT
78.37 BTC
647,432.24 USD
81
POA
POA Network
$ 0.018
-8.83% in 12 hours
+0.11% in 7 days
0.0000021 BTC
-11.3% in 12 hours
+0.83% in 7 days
2018-12-05 36,342,131 POA
77.05 BTC
636,476.01 USD
82
OGO
Origo.Network
$ 0.015
+4.55% in 12 hours
-28.16% in 7 days
0.0000018 BTC
+1.71% in 12 hours
-27.64% in 7 days
2019-07-04 43,094,524 OGO
76.71 BTC
633,681.64 USD
83
NAS
Nebulas
$ 0.472
+3.25% in 12 hours
-2.26% in 7 days
0.000057 BTC
+0.46% in 12 hours
-1.55% in 7 days
2018-12-05 1,328,701 NAS
75.93 BTC
627,226.24 USD
84
BAND
BAND
$ 0.337
+0.4% in 12 hours
+1.03% in 7 days
0.000041 BTC
-2.32% in 12 hours
-2.34% in 7 days
2019-09-18 1,832,153 BAND
74.84 BTC
618,276.77 USD
85
ROCKET
ROCKET Token
$ 0.000083
+2.78% in 12 hours
-0.71% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-07-01 7,295,153,509 ROCKET
72.95 BTC
602,647.66 USD
86
CELR
Celer
$ 0.0044
+0.88% in 12 hours
+1.54% in 7 days
0.00000053 BTC
-1.85% in 12 hours
-1.85% in 7 days
2019-03-25 135,952,116 CELR
72.05 BTC
595,238.32 USD
87
AE
Aeternity
$ 0.185
+1.95% in 12 hours
+2.75% in 7 days
0.000022 BTC
-0.81% in 12 hours
+3.49% in 7 days
2017-05-29 3,201,213 AE
71.57 BTC
591,197.21 USD
88
STEEM
STEEM
$ 0.14
-3.94% in 12 hours
+1.08% in 7 days
0.000017 BTC
-6.55% in 12 hours
+1.81% in 7 days
2016-04-17 4,157,482 STEEM
70.43 BTC
581,778.38 USD
89
ENG
Enigma
$ 0.306
+3.81% in 12 hours
-2.99% in 7 days
0.000037 BTC
+1% in 12 hours
-2.29% in 7 days
2017-11-30 1,888,346 ENG
70.01 BTC
578,311.65 USD
90
CDT
Coindash
$ 0.013
+2.78% in 12 hours
+18.99% in 7 days
0.0000016 BTC
+0% in 12 hours
+19.85% in 7 days
2017-11-11 42,934,511 CDT
69.98 BTC
578,109.94 USD
91
INS
INS Ecosystem
$ 0.201
-1.55% in 12 hours
-0.28% in 7 days
0.000024 BTC
-4.22% in 12 hours
-3.61% in 7 days
2018-12-05 2,818,284 INS
68.43 BTC
565,278.52 USD
92
EVX
Everex
$ 0.342
-0.55% in 12 hours
-4.15% in 7 days
0.000041 BTC
-3.24% in 12 hours
-3.46% in 7 days
2017-12-23 1,607,829 EVX
66.51 BTC
549,444.19 USD
93
VIB
Viberate
$ 0.025
+7.81% in 12 hours
+0.32% in 7 days
0.000003 BTC
+4.89% in 12 hours
+1.04% in 7 days
2017-10-06 21,334,023 VIB
64.22 BTC
530,510.66 USD
94
STORM
Storm
$ 0.0013
+2.78% in 12 hours
-0.71% in 7 days
0.00000016 BTC
+0% in 12 hours
+0% in 7 days
2017-12-21 393,497,888 STORM
62.96 BTC
520,106.38 USD
95
WAN
Wanchain
$ 0.199
+3.25% in 12 hours
-4.28% in 7 days
0.000024 BTC
+0.46% in 12 hours
-3.6% in 7 days
2018-12-05 2,584,730 WAN
62.37 BTC
515,230.41 USD
96
RCCC
RCCC
$ 0.023
+29.52% in 12 hours
-14.42% in 7 days
0.0000028 BTC
+26.01% in 12 hours
-13.8% in 7 days
2018-12-05 22,159,821 RCCC
62.27 BTC
514,400.76 USD
97
DUSK
Dusk Network
$ 0.061
+0.63% in 12 hours
-15.4% in 7 days
0.0000074 BTC
-2.09% in 12 hours
-14.79% in 7 days
2019-07-11 8,147,833 DUSK
60.54 BTC
500,097.23 USD
98
QLC
QLINK
$ 0.018
+0.9% in 12 hours
+2.69% in 7 days
0.0000021 BTC
-1.83% in 12 hours
+3.36% in 7 days
2018-12-05 27,740,233 QLC
59.64 BTC
492,682.4 USD
99
XTZ
Tezos
$ 0.884
+0.6% in 12 hours
-2.24% in 7 days
0.00011 BTC
-2.12% in 12 hours
-1.53% in 7 days
2017-06-23 547,335 XTZ
58.57 BTC
483,803.05 USD
100
APPC
AppCoins
$ 0.036
+2.34% in 12 hours
+6.05% in 7 days
0.0000044 BTC
-0.44% in 12 hours
+6.82% in 7 days
2018-12-05 13,097,573 APPC
57.08 BTC
471,534.62 USD
101
IOTX
IoTeX
$ 0.0046
+2.81% in 12 hours
-22.78% in 7 days
0.00000056 BTC
+0.02% in 12 hours
-22.22% in 7 days
2018-12-05 99,220,183 IOTX
55.56 BTC
459,004.65 USD
102
ARN
Aeron
$ 0.18
-0.11% in 12 hours
-10.58% in 7 days
0.000022 BTC
-2.81% in 12 hours
-9.93% in 7 days
2017-11-18 2,501,721 ARN
54.44 BTC
449,704.99 USD
103
AION
AION
$ 0.068
+0.35% in 12 hours
+1.36% in 7 days
0.0000082 BTC
-2.37% in 12 hours
-2.02% in 7 days
2018-12-05 6,507,494 AION
53.56 BTC
442,428.04 USD
104
WTC
Walton
$ 0.677
-0.84% in 12 hours
-10.53% in 7 days
0.000082 BTC
-3.52% in 12 hours
-9.88% in 7 days
2017-11-11 650,637 WTC
53.36 BTC
440,772.15 USD
105
BTM
Bytom
$ 0.053
+6.5% in 12 hours
-8.75% in 7 days
0.0000064 BTC
+3.61% in 12 hours
-8.1% in 7 days
2017-09-11 8,188,915 BTM
52.15 BTC
430,814.11 USD
106
PERL
Perlin
$ 0.032
-0.28% in 12 hours
+0.87% in 7 days
0.0000039 BTC
-2.98% in 12 hours
-2.49% in 7 days
2019-08-26 13,126,022 PERL
51.32 BTC
423,973.71 USD
107
CXC
$ 4.39
+3.44% ($0.15) in 12h
-0.43% ($0.02) in 7d
0.00053 BTC
+0.64% in 12 hours
+0.28% in 7 days
2014-12-09 96,169 CXC
51.14 BTC
422,448.41 USD
108
BHD
BitcoinHD
$ 8.95
-2.95% ($0.27) in 12h
-24.75% ($2.94) in 7d
0.0011 BTC
-5.58% in 12 hours
-24.21% in 7 days
2019-10-09 46,875 BHD
50.77 BTC
419,373.03 USD
109
ARPA
ARPA Chain
$ 0.011
+0.61% in 12 hours
+45.27% in 7 days
0.0000014 BTC
-2.11% in 12 hours
+46.32% in 7 days
2019-08-23 36,265,683 ARPA
50.41 BTC
416,427.79 USD
110
ROOBEE
Roobee
$ 0.0056
+4.42% in 12 hours
-13.77% in 7 days
0.00000067 BTC
+1.59% in 12 hours
-13.15% in 7 days
2019-10-01 74,613,811 ROOBEE
50.22 BTC
414,884.86 USD
111
FCT
Factom
$ 2.84
-0.54% in 12 hours
-18.39% in 7 days
0.00034 BTC
-3.24% in 12 hours
-17.8% in 7 days
2015-10-05 145,468 FCT
50.04 BTC
413,336.42 USD
112
QKC
QuarkChain
$ 0.0051
-0.36% in 12 hours
-30.94% in 7 days
0.00000062 BTC
-3.06% in 12 hours
-30.44% in 7 days
2018-12-05 79,793,352 QKC
49.5 BTC
408,895.52 USD
113
HBAR
Hedera Hashgraph
$ 0.034
+1.81% in 12 hours
-7.29% in 7 days
0.0000041 BTC
-0.95% in 12 hours
-10.2% in 7 days
2019-09-17 11,932,176 HBAR
48.69 BTC
402,248.72 USD
114
BTS
BitShares
$ 0.026
+1.01% in 12 hours
-6.32% in 7 days
0.0000032 BTC
-1.73% in 12 hours
-5.65% in 7 days
2014-11-26 15,325,275 BTS
48.4 BTC
399,849.81 USD
115
DATA
Streamr DATAcoin
$ 0.013
+4.79% in 12 hours
+3.45% in 7 days
0.0000016 BTC
+1.95% in 12 hours
+0% in 7 days
2018-12-05 30,372,023 DATA
47.68 BTC
393,914.9 USD
116
SHE
ShineChain
$ 0.00087
+16.95% in 12 hours
+31.18% in 7 days
0.00000011 BTC
+13.78% in 12 hours
+32.12% in 7 days
2018-12-05 449,011,341 SHE
47.46 BTC
392,067.94 USD
117
UTK
Utrust
$ 0.023
+2.5% in 12 hours
+11.01% in 7 days
0.0000027 BTC
-0.27% in 12 hours
+11.81% in 7 days
2018-02-07 17,350,094 UTK
47.39 BTC
391,471.96 USD
118
CENNZ
Centrality
$ 0.121
-1.26% in 12 hours
+0.19% in 7 days
0.000015 BTC
-3.93% in 12 hours
+1.32% in 7 days
2018-12-05 3,154,576 CENNZ
46.15 BTC
381,280.05 USD
119
NXS
Nexus
$ 0.252
-0.28% in 12 hours
+28.67% in 7 days
0.00003 BTC
-2.98% in 12 hours
+29.59% in 7 days
2016-09-24 1,505,380 NXS
45.85 BTC
378,727 USD
120
GAS
Gas
$ 1.23
+0.01% in 12 hours
-4.83% in 7 days
0.00015 BTC
-2.69% in 12 hours
-4.15% in 7 days
2017-09-14 305,246 GAS
45.3 BTC
374,254.68 USD
121
LEO
Unus Sed LEO
$ 1.03
+0.61% in 12 hours
+3.37% in 7 days
0.00012 BTC
-2.12% in 12 hours
+4.11% in 7 days
2019-05-20 361,382 LEO
44.85 BTC
370,525.93 USD
122
KNC
KyberNetworkCrystal
$ 0.182
-0.45% in 12 hours
-6.39% in 7 days
0.000022 BTC
-3.15% in 12 hours
-5.72% in 7 days
2017-09-24 2,011,462 KNC
44.29 BTC
365,910.93 USD
123
GRIN
Grin
$ 1.11
+7.07% ($0.07) in 12h
-8.98% ($0.11) in 7d
0.00013 BTC
+4.17% in 12 hours
-8.33% in 7 days
2019-02-09 328,547 GRIN
44.08 BTC
364,142.71 USD
124
FTM
Fantom
$ 0.012
+0.63% in 12 hours
-6.09% in 7 days
0.0000014 BTC
-2.1% in 12 hours
-5.41% in 7 days
2019-06-11 31,275,027 FTM
43.78 BTC
361,688.87 USD
125
SC
Siacoin
$ 0.002
-1.52% in 12 hours
-9.66% in 7 days
0.00000025 BTC
-4.18% in 12 hours
-9.01% in 7 days
2014-05-10 177,932,700 SC
43.76 BTC
361,537.95 USD
126
DNT
district0x
$ 0.0064
+2.79% in 12 hours
-9.96% in 7 days
0.00000078 BTC
+0% in 12 hours
-9.31% in 7 days
2017-07-18 55,886,070 DNT
43.59 BTC
360,092.27 USD
127
IDT
InvestDigital
$ 0.0061
-1.84% in 12 hours
-1.63% in 7 days
0.00000073 BTC
-4.5% in 12 hours
-0.92% in 7 days
2018-12-05 58,281,144 IDT
42.71 BTC
352,811.37 USD
128
LUN
Lunyr
$ 0.977
+6.71% ($0.06) in 12h
+3.91% ($0.04) in 7d
0.00012 BTC
+3.82% in 12 hours
+4.65% in 7 days
2017-03-23 357,044 LUN
42.22 BTC
348,803.94 USD
129
DGTX
DigitexFutures
$ 0.046
-0.07% in 12 hours
+9.48% in 7 days
0.0000056 BTC
-2.78% in 12 hours
+6.05% in 7 days
2018-12-05 7,510,996 DGTX
42.04 BTC
347,318.79 USD
130
UIP
UnlimitedIP (UIP)
$ 0.01
+0.93% in 12 hours
+10.9% in 7 days
0.0000013 BTC
-1.81% in 12 hours
+11.7% in 7 days
2018-12-05 32,776,177 UIP
41 BTC
338,722.96 USD
131
ENJ
Enjin Coin
$ 0.056
-0.14% in 12 hours
-12.55% in 7 days
0.0000068 BTC
-2.85% in 12 hours
-11.92% in 7 days
2017-10-25 5,992,052 ENJ
40.75 BTC
336,601.82 USD
132
STRAT
Stratis
$ 0.315
+0.75% in 12 hours
-13.47% in 7 days
0.000038 BTC
-1.98% in 12 hours
-12.84% in 7 days
2016-08-10 1,053,051 STRAT
40.17 BTC
331,817.17 USD
133
BCHSV
Bitcoin Cash SV
$ 96.25
+4.91% ($4.50) in 12h
+9.91% ($8.68) in 7d
0.012 BTC
+2.07% in 12 hours
+10.7% in 7 days
2019-01-31 3,380 BCHSV
39.38 BTC
325,320.23 USD
134
XVG
VERGE
$ 0.0035
-1.25% in 12 hours
-9.38% in 7 days
0.00000042 BTC
-3.92% in 12 hours
-8.73% in 7 days
2016-02-18 93,743,041 XVG
39.32 BTC
324,778.71 USD
135
THETA
Theta
$ 0.085
+1.5% in 12 hours
-20.63% in 7 days
0.00001 BTC
-1.25% in 12 hours
-20.06% in 7 days
2018-12-05 3,715,089 THETA
38.36 BTC
316,857.14 USD
136
TFUEL
Theta Fuel
$ 0.0034
+0.34% in 12 hours
+0.99% in 7 days
0.00000041 BTC
-2.38% in 12 hours
-2.38% in 7 days
2019-05-24 92,305,045 TFUEL
37.85 BTC
312,635.53 USD
137
WDC
Worldcoin
$ 0.127
+1.53% in 12 hours
+2.76% in 7 days
0.000015 BTC
-1.22% in 12 hours
+3.49% in 7 days
2013-10-25 2,453,614 WDC
37.79 BTC
312,144.76 USD
138
MAID
MaidSafe
$ 0.128
+0% in 12 hours
-11.98% in 7 days
0.000015 BTC
-2.71% in 12 hours
-11.35% in 7 days
2014-07-10 2,434,199 MAID
37.69 BTC
311,339.98 USD
139
GT
GatechainToken
$ 0.522
+0.06% in 12 hours
-0.82% in 7 days
0.000063 BTC
-2.65% in 12 hours
-0.11% in 7 days
2019-07-14 584,351 GT
36.94 BTC
305,132.44 USD
140
GXS
GXShares
$ 0.481
+0.06% in 12 hours
+5.04% in 7 days
0.000058 BTC
-2.65% in 12 hours
+5.8% in 7 days
2018-12-05 633,074 GXS
36.9 BTC
304,818.11 USD
141
LOOM
Loom Network
$ 0.023
-0.55% in 12 hours
-2.18% in 7 days
0.0000027 BTC
-3.24% in 12 hours
-1.47% in 7 days
2018-12-05 13,296,302 LOOM
36.53 BTC
301,745.26 USD
142
KMD
Komodo
$ 0.554
+0.02% in 12 hours
-9.01% in 7 days
0.000067 BTC
-2.69% in 12 hours
-8.36% in 7 days
2017-02-11 543,950 KMD
36.5 BTC
301,527.63 USD
143
LSK
Lisk
$ 0.78
+2.23% in 12 hours
-3.68% in 7 days
0.000094 BTC
-0.54% in 12 hours
-2.99% in 7 days
2016-05-24 384,428 LSK
36.32 BTC
300,033.78 USD
144
LOL
EMOGI Network
$ 0.0018
-0.82% in 12 hours
-7.41% in 7 days
0.00000022 BTC
-3.51% in 12 hours
-6.74% in 7 days
2019-08-15 160,931,395 LOL
35.4 BTC
292,477.52 USD
145
NPXS
Pundi X
$ 0.0002
-3% in 12 hours
-12.56% in 7 days
0.000000024 BTC
-5.63% in 12 hours
-11.93% in 7 days
2018-12-05 1,453,329,992 NPXS
35.09 BTC
289,859.88 USD
146
LRC
Loopring
$ 0.031
+2.98% in 12 hours
-3.84% in 7 days
0.0000037 BTC
+0.19% in 12 hours
-3.15% in 7 days
2017-11-11 9,412,614 LRC
34.83 BTC
287,757.6 USD
147
ANKR
Ankr Nework
$ 0.0023
-0.76% in 12 hours
-0.11% in 7 days
0.00000028 BTC
-3.45% in 12 hours
-3.45% in 7 days
2019-07-23 123,709,997 ANKR
34.64 BTC
286,148.76 USD
148
OAX
OpenANX
$ 0.066
-1.39% in 12 hours
-4.86% in 7 days
0.000008 BTC
-4.06% in 12 hours
-4.17% in 7 days
2017-08-12 4,225,266 OAX
34.01 BTC
280,966.19 USD
149
VRA
VERAsity
$ 0.0003
+0.54% in 12 hours
-4.97% in 7 days
0.000000036 BTC
-2.18% in 12 hours
-7.95% in 7 days
2019-03-11 933,851,584 VRA
33.53 BTC
276,949.99 USD
150
MCO
Monaco
$ 3.52
+4.12% ($0.14) in 12h
-7.1% ($0.27) in 7d
0.00043 BTC
+1.3% in 12 hours
-6.43% in 7 days
2017-08-31 78,336 MCO
33.37 BTC
275,682.35 USD
151
ELF
aelf
$ 0.082
-0.06% in 12 hours
+3.13% in 7 days
0.0000099 BTC
-2.77% in 12 hours
+3.87% in 7 days
2018-12-05 3,353,603 ELF
33.28 BTC
274,932.38 USD
152
BRD
Bread
$ 0.335
+0.26% in 12 hours
+7.21% in 7 days
0.000041 BTC
-2.46% in 12 hours
+3.85% in 7 days
2018-12-05 811,365 BRD
32.87 BTC
271,532.95 USD
153
RLC
iEx.ec
$ 0.316
+3.27% in 12 hours
-2.52% in 7 days
0.000038 BTC
+0.47% in 12 hours
-1.82% in 7 days
2017-04-27 853,012 RLC
32.61 BTC
269,360.87 USD
154
GET
Themis
$ 0.0043
+10.88% in 12 hours
+37.39% in 7 days
0.00000051 BTC
+7.88% in 12 hours
+38.38% in 7 days
2018-12-05 63,105,446 GET
32.49 BTC
268,362.78 USD
155
POE
Po.et
$ 0.0026
+9.87% in 12 hours
-3.82% in 7 days
0.00000031 BTC
+6.9% in 12 hours
-3.13% in 7 days
2017-08-31 104,616,271 POE
32.43 BTC
267,910.11 USD
156
MDT
MeasurableData
$ 0.012
+4.71% in 12 hours
-21.91% in 7 days
0.0000014 BTC
+1.87% in 12 hours
-21.35% in 7 days
2019-07-14 22,828,007 MDT
32.3 BTC
266,841.56 USD
157
AMB
Ambrosus
$ 0.033
+0.3% in 12 hours
-7.6% in 7 days
0.000004 BTC
-2.42% in 12 hours
-6.94% in 7 days
2017-09-04 7,952,765 AMB
31.97 BTC
264,120.77 USD
158
WPR
WePower
$ 0.0076
+1.67% in 12 hours
+8.82% in 7 days
0.00000092 BTC
-1.08% in 12 hours
+9.6% in 7 days
2018-12-05 34,350,116 WPR
31.6 BTC
261,078.48 USD
159
SNC
SunContract
$ 0.021
+3.19% in 12 hours
-4.1% in 7 days
0.0000026 BTC
+0.39% in 12 hours
-3.41% in 7 days
2017-08-12 12,012,695 SNC
30.63 BTC
253,051.94 USD
160
COCOS
Cocos-BCX
$ 0.00083
-6.56% in 12 hours
-5.95% in 7 days
0.0000001 BTC
-9.09% in 12 hours
-9.09% in 7 days
2019-08-21 301,784,990 COCOS
30.18 BTC
249,302.52 USD
161
MANA
Decentraland
$ 0.03
+0.76% in 12 hours
-6.28% in 7 days
0.0000036 BTC
-1.96% in 12 hours
-5.6% in 7 days
2017-10-14 8,146,592 MANA
29.29 BTC
241,943.28 USD
162
RSR
Reserve Rights
$ 0.0021
+2.78% in 12 hours
-4.53% in 7 days
0.00000025 BTC
+0% in 12 hours
-3.85% in 7 days
2019-05-22 117,023,606 RSR
29.26 BTC
241,681.01 USD
163
HC
HyperCash
$ 1.41
+0.32% in 12 hours
+0.52% in 7 days
0.00017 BTC
-2.4% in 12 hours
-2.84% in 7 days
2018-12-05 167,922 HC
28.71 BTC
237,210.21 USD
164
DCR
Decred
$ 14.87
+3.58% ($0.51) in 12h
-8.05% ($1.30) in 7d
0.0018 BTC
+0.77% in 12 hours
-7.38% in 7 days
2016-02-09 15,540 DCR
27.97 BTC
231,064.14 USD
165
ITC
IoT Chain
$ 0.106
+1.76% in 12 hours
-9.49% in 7 days
0.000013 BTC
-1% in 12 hours
-8.84% in 7 days
2018-12-05 2,146,011 ITC
27.66 BTC
228,514.61 USD
166
CTXC
Cortex
$ 0.066
+4.03% in 12 hours
-9.29% in 7 days
0.000008 BTC
+1.21% in 12 hours
-8.63% in 7 days
2018-12-05 3,443,910 CTXC
27.5 BTC
227,181.25 USD
167
TT
ThunderCore
$ 0.0058
-2.77% in 12 hours
+0.72% in 7 days
0.0000007 BTC
-5.41% in 12 hours
+1.45% in 7 days
2019-05-09 39,185,561 TT
27.43 BTC
226,596.47 USD
168
WAN
WanCoin
$ 0.199
+2.7% in 12 hours
+4.58% in 7 days
0.000024 BTC
-0.08% in 12 hours
+1.09% in 7 days
2018-12-05 1,136,141 WAN
27.36 BTC
226,004.8 USD
169
AAC
Acute Angle Cloud
$ 0.0071
+55.08% in 12 hours
+74.26% in 7 days
0.00000086 BTC
+50.88% in 12 hours
+75.51% in 7 days
2018-12-05 30,778,722 AAC
26.47 BTC
218,664.39 USD
170
NEBL
Neblio
$ 0.428
+4.45% in 12 hours
-4.11% in 7 days
0.000052 BTC
+1.62% in 12 hours
-3.03% in 7 days
2017-09-11 492,258 NEBL
25.51 BTC
210,726.75 USD
171
NXT
Nxt
$ 0.013
-1.25% in 12 hours
-5.68% in 7 days
0.0000015 BTC
-3.92% in 12 hours
-5% in 7 days
2014-01-18 16,644,552 NXT
25.5 BTC
210,684.58 USD
172
REN
Ren
$ 0.058
-0.07% in 12 hours
-3.77% in 7 days
0.000007 BTC
-2.78% in 12 hours
-6.79% in 7 days
2019-10-01 3,624,703 REN
25.37 BTC
209,603.96 USD
173
GO
GoChain
$ 0.0089
+2.78% in 12 hours
-12.83% in 7 days
0.0000011 BTC
+0% in 12 hours
-12.21% in 7 days
2018-12-05 23,447,708 GO
25.32 BTC
209,171.84 USD
174
WTC
Waltonchain
$ 0.679
-1.16% in 12 hours
-11.08% in 7 days
0.000082 BTC
-3.84% in 12 hours
-10.44% in 7 days
2018-12-05 306,048 WTC
25.14 BTC
207,668.23 USD
175
SNX
Synthetix
$ 0.7
+4.99% ($0.03) in 12h
+29.6% ($0.16) in 7d
0.000085 BTC
+2.14% in 12 hours
+30.54% in 7 days
2019-05-14 296,305 SNX
25.12 BTC
207,495.97 USD
176
XSN
StakeNet
$ 0.045
-3.64% in 12 hours
+1.35% in 7 days
0.0000054 BTC
-6.25% in 12 hours
+2.08% in 7 days
2018-12-05 4,638,705 XSN
25.05 BTC
206,928.13 USD
177
LET
LinkEye
$ 0.0041
-0.63% in 12 hours
+5.87% in 7 days
0.00000049 BTC
-3.32% in 12 hours
+6.64% in 7 days
2018-12-05 50,543,064 LET
25.02 BTC
206,678.74 USD
178
ARK
Ark
$ 0.188
+0.75% in 12 hours
-15.14% in 7 days
0.000023 BTC
-1.98% in 12 hours
-14.53% in 7 days
2017-03-21 1,084,571 ARK
24.7 BTC
204,015.94 USD
179
WICC
Waykichain
$ 0.124
+0.38% in 12 hours
+0.02% in 7 days
0.000015 BTC
-2.34% in 12 hours
+0.74% in 7 days
2018-12-05 1,627,709 WICC
24.43 BTC
201,830.41 USD
180
GES
GES Token
$ 0.00017
+2.78% in 12 hours
-50.36% in 7 days
0.00000002 BTC
+0% in 12 hours
-50% in 7 days
2019-08-22 1,202,742,325 GES
24.05 BTC
198,715.45 USD
181
BLZ
Bluzelle
$ 0.027
-0.64% in 12 hours
-2.86% in 7 days
0.0000032 BTC
-3.33% in 12 hours
-2.16% in 7 days
2018-02-07 7,324,600 BLZ
23.51 BTC
194,174.86 USD
182
SYS
Syscoin
$ 0.024
-2.25% in 12 hours
-11.44% in 7 days
0.0000029 BTC
-4.9% in 12 hours
-10.8% in 7 days
2014-08-17 8,077,405 SYS
23.13 BTC
191,063.72 USD
183
PPT
Populous
$ 0.39
-4.34% in 12 hours
-25.9% in 7 days
0.000047 BTC
-6.94% in 12 hours
-25.37% in 7 days
2017-11-12 485,061 PPT
22.93 BTC
189,394.21 USD
184
REP
Augur
$ 8.17
+0.26% ($0.02) in 12h
-0.01% ($0.00) in 7d
0.00099 BTC
-2.45% in 12 hours
+0.71% in 7 days
2016-03-09 23,049 REP
22.79 BTC
188,229.18 USD
185
SNM
SONM
$ 0.012
+1.37% in 12 hours
+0.69% in 7 days
0.0000014 BTC
-1.38% in 12 hours
+1.42% in 7 days
2017-06-21 15,804,083 SNM
22.6 BTC
186,695.72 USD
186
CVC
Civic
$ 0.039
-1.01% in 12 hours
-2.19% in 7 days
0.0000047 BTC
-3.69% in 12 hours
-1.49% in 7 days
2017-07-16 4,807,692 CVC
22.51 BTC
185,916.68 USD
187
MITH
Mithril
$ 0.012
+0.08% in 12 hours
-7.31% in 7 days
0.0000015 BTC
-2.63% in 12 hours
-6.27% in 7 days
2018-12-05 14,696,884 MITH
21.75 BTC
179,686.6 USD
188
DAI
Dai Stablecoin
$ 1.01
+0.03% in 12 hours
-0.09% in 7 days
0.00012 BTC
-2.68% in 12 hours
+0.63% in 7 days
2018-12-05 175,899 DAI
21.55 BTC
177,997.62 USD
189
GRS
Groestlcoin
$ 0.198
-0.76% in 12 hours
-12.49% in 7 days
0.000024 BTC
-3.44% in 12 hours
-11.86% in 7 days
2014-04-03 898,504 GRS
21.5 BTC
177,599.05 USD
190
DGB
DigiByte
$ 0.0077
+1.45% in 12 hours
-14.86% in 7 days
0.00000093 BTC
-1.3% in 12 hours
-14.25% in 7 days
2014-03-14 23,046,677 DGB
21.37 BTC
176,539.2 USD
191
EDO
Eidoo
$ 0.285
-0.41% in 12 hours
-9.52% in 7 days
0.000034 BTC
-3.11% in 12 hours
-8.87% in 7 days
2017-11-30 618,555 EDO
21.33 BTC
176,184.06 USD
192
NET
NEXT
$ 1.01
-2% ($0.02) in 12h
-2.56% ($0.03) in 7d
0.00012 BTC
-4.66% in 12 hours
-1.86% in 7 days
2019-03-11 173,635 NET
21.3 BTC
175,970.45 USD
193
GNT
Golem
$ 0.047
+2.99% in 12 hours
-11.2% in 7 days
0.0000057 BTC
+0.2% in 12 hours
-10.56% in 7 days
2017-02-18 3,756,108 GNT
21.26 BTC
175,614.5 USD
194
ACT
Achain
$ 0.0084
-1.87% in 12 hours
-3.48% in 7 days
0.000001 BTC
-4.53% in 12 hours
-2.79% in 7 days
2018-12-05 20,705,165 ACT
20.93 BTC
172,925.62 USD
195
BQX
Ethos
$ 0.049
+1.42% in 12 hours
-6.53% in 7 days
0.0000059 BTC
-1.33% in 12 hours
-5.85% in 7 days
2017-12-07 3,411,898 BQX
20.3 BTC
167,703.45 USD
196
FOR
The Force Protocol
$ 0.03
+4.81% in 12 hours
+3.58% in 7 days
0.0000036 BTC
+1.97% in 12 hours
+4.32% in 7 days
2019-09-04 5,577,327 FOR
20.19 BTC
166,787.59 USD
197
BNT
Bancor
$ 0.348
+2.62% in 12 hours
+2.48% in 7 days
0.000042 BTC
-0.16% in 12 hours
+3.22% in 7 days
2017-09-21 472,898 BNT
19.9 BTC
164,427.56 USD
198
ZEN
Horizen
$ 3.76
-2.49% ($0.10) in 12h
+12.59% ($0.42) in 7d
0.00046 BTC
-5.14% in 12 hours
+13.4% in 7 days
2018-12-05 43,576 ZEN
19.85 BTC
163,984.83 USD
199
TOMO
TomoChain
$ 0.31
-1.01% in 12 hours
-0.59% in 7 days
0.000038 BTC
-3.69% in 12 hours
-3.91% in 7 days
2019-08-24 523,320 TOMO
19.66 BTC
162,376.19 USD
200
BCPT
BlockMason
$ 0.029
-0.03% in 12 hours
-3.17% in 7 days
0.0000036 BTC
-2.74% in 12 hours
-2.47% in 7 days
2017-11-23 5,483,893 BCPT
19.47 BTC
160,822.32 USD
201
CMT
CyberMiles
$ 0.016
+1.01% in 12 hours
-6.12% in 7 days
0.0000019 BTC
-1.73% in 12 hours
-5.44% in 7 days
2018-12-05 9,918,893 CMT
19.32 BTC
159,611.55 USD
202
AKRO
Akropolis
$ 0.005
+1.44% in 12 hours
-9.25% in 7 days
0.0000006 BTC
-1.3% in 12 hours
-8.59% in 7 days
2019-07-16 31,945,127 AKRO
19.26 BTC
159,131.41 USD
203
DBC
DeepBrain Chain
$ 0.0017
-3.43% in 12 hours
+1.19% in 7 days
0.00000021 BTC
-6.05% in 12 hours
+1.92% in 7 days
2018-12-05 92,974,263 DBC
19.22 BTC
158,756.77 USD
204
HC
Hcash
$ 1.41
+0.28% in 12 hours
-5.3% in 7 days
0.00017 BTC
-2.43% in 12 hours
-4.62% in 7 days
2018-12-05 111,254 HC
19.05 BTC
157,335.54 USD
205
SPND
Spendcoin
$ 0.0027
+21.14% in 12 hours
-11.45% in 7 days
0.00000033 BTC
+17.86% in 12 hours
-10.81% in 7 days
2019-02-05 56,531,896 SPND
18.66 BTC
154,112.03 USD
206
AGI
SingularityNET
$ 0.022
+0.55% in 12 hours
-2.51% in 7 days
0.0000027 BTC
-2.17% in 12 hours
-1.81% in 7 days
2018-12-05 6,917,461 AGI
18.42 BTC
152,194.41 USD
207
SSP
Smartshare
$ 0.00039
+2.78% in 12 hours
+3.93% in 7 days
0.000000047 BTC
+0% in 12 hours
+4.68% in 7 days
2018-12-05 386,542,586 SSP
18.17 BTC
150,080.49 USD
208
RCN
Ripio Credit Network
$ 0.037
+1.88% in 12 hours
-3.54% in 7 days
0.0000045 BTC
-0.88% in 12 hours
-2.85% in 7 days
2017-11-09 4,014,525 RCN
17.9 BTC
147,877.98 USD
209
GTO
Gifto
$ 0.013
+2.11% in 12 hours
-9.57% in 7 days
0.0000015 BTC
-0.66% in 12 hours
-8.92% in 7 days
2018-12-05 11,614,484 GTO
17.77 BTC
146,806.56 USD
210
ELI
ELI token
$ 0.033
+2.53% in 12 hours
-2.65% in 7 days
0.000004 BTC
-0.25% in 12 hours
-1.95% in 7 days
2018-12-05 4,402,037 ELI
17.7 BTC
146,187.02 USD
211
RUFF
Ruff
$ 0.0074
-1.9% in 12 hours
-12.81% in 7 days
0.0000009 BTC
-4.56% in 12 hours
-12.18% in 7 days
2018-12-05 19,238,374 RUFF
17.33 BTC
143,193.14 USD
212
CHAT
BeeChat
$ 0.0021
-4.56% in 12 hours
-13.95% in 7 days
0.00000026 BTC
-7.14% in 12 hours
-13.33% in 7 days
2018-02-07 65,787,888 CHAT
17.1 BTC
141,302.01 USD
213
EGCC
Engine
$ 0.00037
-1.17% in 12 hours
-1.59% in 7 days
0.000000045 BTC
-3.85% in 12 hours
-0.88% in 7 days
2018-12-05 378,566,385 EGCC
17.04 BTC
140,729 USD
214
DENT
Dent
$ 0.00032
+31.33% in 12 hours
-4.35% in 7 days
0.000000038 BTC
+27.78% in 12 hours
-3.66% in 7 days
2018-12-05 442,272,154 DENT
17.01 BTC
140,519.4 USD
215
KEY
Selfkey
$ 0.0014
+2.78% in 12 hours
+9.68% in 7 days
0.00000017 BTC
+0% in 12 hours
+6.24% in 7 days
2018-12-05 98,626,768 KEY
16.77 BTC
138,507.33 USD
216
MT
MyToken
$ 0.0013
+0.59% in 12 hours
-5.11% in 7 days
0.00000016 BTC
-2.14% in 12 hours
-4.42% in 7 days
2018-12-05 106,312,020 MT
16.54 BTC
136,653.58 USD
217
ADK
Aidos Kuneen
$ 3.42
+3.17% ($0.11) in 12h
-0.87% ($0.03) in 7d
0.00041 BTC
+0.38% in 12 hours
-3.98% in 7 days
2019-10-16 39,895 ADK
16.51 BTC
136,368.96 USD
218
FTI
FANSTIME
$ 0.00071
-3.54% in 12 hours
+32.9% in 7 days
0.000000085 BTC
-6.15% in 12 hours
+33.86% in 7 days
2018-12-05 193,155,007 FTI
16.5 BTC
136,267.69 USD
219
ARDR
Ardor
$ 0.051
-0.02% in 12 hours
-6.97% in 7 days
0.0000061 BTC
-2.73% in 12 hours
-6.3% in 7 days
2016-10-13 2,626,886 ARDR
16.13 BTC
133,241.55 USD
220
BURST
BURSTCoin
$ 0.0032
+0.22% in 12 hours
-13.94% in 7 days
0.00000039 BTC
-2.5% in 12 hours
-13.32% in 7 days
2014-09-07 40,629,115 BURST
15.85 BTC
130,941.48 USD
221
SOLVE
Solve.Care
$ 0.114
+3.08% in 12 hours
+31.87% in 7 days
0.000014 BTC
+0.29% in 12 hours
+32.82% in 7 days
2018-12-17 1,148,139 SOLVE
15.8 BTC
130,509.4 USD
222
VSYS
V SYSTEMS
$ 0.062
+1.83% in 12 hours
-18.48% in 7 days
0.0000075 BTC
-0.93% in 12 hours
-17.89% in 7 days
2019-08-01 2,081,596 VSYS
15.57 BTC
128,625.5 USD
223
OST
Simple Token
$ 0.011
-0.83% in 12 hours
-9.9% in 7 days
0.0000014 BTC
-3.52% in 12 hours
-9.26% in 7 days
2018-12-05 11,291,245 OST
15.47 BTC
127,788.77 USD
224
ATP
Atlas Protocol
$ 0.0063
+1.45% in 12 hours
-14.25% in 7 days
0.00000076 BTC
-1.3% in 12 hours
-13.64% in 7 days
2019-06-20 20,156,536 ATP
15.32 BTC
126,548.95 USD
225
VIBE
Vibe Coin
$ 0.019
-0.72% in 12 hours
-6.17% in 7 days
0.0000023 BTC
-3.41% in 12 hours
-5.12% in 7 days
2017-11-11 6,772,640 VIBE
15.31 BTC
126,461.37 USD
226
USDS
StableUSD
$ 0.998
-0.92% in 12 hours
-0.04% in 7 days
0.00012 BTC
-3.6% in 12 hours
+0.68% in 7 days
2018-12-06 126,534 USDS
15.29 BTC
126,344.03 USD
227
DATX
DATx
$ 0.0005
+0.28% in 12 hours
-0.71% in 7 days
0.00000006 BTC
-2.44% in 12 hours
+0% in 7 days
2018-12-05 254,336,716 DATX
15.26 BTC
126,063.9 USD
228
PIVX
Pivx
$ 0.24
+0.87% in 12 hours
-7.37% in 7 days
0.000029 BTC
-1.86% in 12 hours
-6.7% in 7 days
2017-02-13 510,359 PIVX
14.85 BTC
122,646.19 USD
229
SNGLS
SingularDTV
$ 0.01
-0.49% in 12 hours
-11% in 7 days
0.0000012 BTC
-3.18% in 12 hours
-10.36% in 7 days
2016-10-02 11,989,059 SNGLS
14.51 BTC
119,856.59 USD
230
SKY
Skycoin
$ 0.713
-1.41% in 12 hours
-1.99% in 7 days
0.000086 BTC
-4.08% in 12 hours
-5.21% in 7 days
2017-04-15 167,339 SKY
14.44 BTC
119,285.2 USD
231
YCC
Yuan Chain
$ 0.0078
-4.44% in 12 hours
-1.23% in 7 days
0.00000095 BTC
-7.03% in 12 hours
-0.52% in 7 days
2018-12-05 15,123,708 YCC
14.37 BTC
118,701.62 USD
232
MDS
MediShares
$ 0.0036
-2.54% in 12 hours
-2.27% in 7 days
0.00000044 BTC
-5.18% in 12 hours
-1.57% in 7 days
2018-12-05 32,714,549 MDS
14.36 BTC
118,640.92 USD
233
TOP
TOP Network
$ 0.0022
+6.74% in 12 hours
-4.26% in 7 days
0.00000027 BTC
+3.85% in 12 hours
-3.57% in 7 days
2019-03-27 53,045,332 TOP
14.32 BTC
118,315.05 USD
234
DLT
Agrello
$ 0.04
+4.95% in 12 hours
-4.64% in 7 days
0.0000049 BTC
+2.11% in 12 hours
-3.96% in 7 days
2017-11-11 2,915,894 DLT
14.14 BTC
116,829.33 USD
235
FUN
FunFair
$ 0.0035
+0.53% in 12 hours
-10.91% in 7 days
0.00000042 BTC
-2.2% in 12 hours
-10.27% in 7 days
2017-09-01 33,313,644 FUN
13.93 BTC
115,047.54 USD
236
RDN
Raiden Network Token
$ 0.156
-1.61% in 12 hours
-11.37% in 7 days
0.000019 BTC
-4.27% in 12 hours
-10.73% in 7 days
2018-12-05 734,049 RDN
13.87 BTC
114,574.89 USD
237
BHT
Bluehelix Exchange
$ 0.041
+1.17% in 12 hours
+2.14% in 7 days
0.000005 BTC
-1.57% in 12 hours
+2.87% in 7 days
2019-07-26 2,762,952 BHT
13.84 BTC
114,351.04 USD
238
SNT
Status
$ 0.012
-0.32% in 12 hours
-3.87% in 7 days
0.0000015 BTC
-3.02% in 12 hours
-3.18% in 7 days
2017-07-03 9,162,751 SNT
13.75 BTC
113,603.51 USD
239
CVCOIN
CVCoin
$ 0.065
-0.99% in 12 hours
-9.46% in 7 days
0.0000079 BTC
-3.67% in 12 hours
-8.81% in 7 days
2018-12-05 1,723,218 CVCOIN
13.56 BTC
112,032.71 USD
240
DAT
Datum
$ 0.001
-0.5% in 12 hours
+2.16% in 7 days
0.00000012 BTC
-3.2% in 12 hours
+2.89% in 7 days
2018-12-05 111,136,698 DAT
13.45 BTC
111,089.21 USD
241
QSP
Quantstamp
$ 0.011
+1.98% in 12 hours
+2.2% in 7 days
0.0000014 BTC
-0.79% in 12 hours
+2.93% in 7 days
2018-12-05 9,425,943 QSP
13.1 BTC
108,203.37 USD
242
AST
AirSwap
$ 0.026
+2.4% in 12 hours
-1.37% in 7 days
0.0000032 BTC
-0.37% in 12 hours
-0.66% in 7 days
2017-03-23 4,074,016 AST
12.99 BTC
107,316.68 USD
243
MTH
Monetha
$ 0.015
+1.06% in 12 hours
-3.99% in 7 days
0.0000018 BTC
-1.68% in 12 hours
-3.3% in 7 days
2017-11-11 7,286,615 MTH
12.82 BTC
105,939.62 USD
244
PNT
Penta
$ 0.00015
+1.11% in 12 hours
+2.11% in 7 days
0.000000018 BTC
-1.63% in 12 hours
+2.84% in 7 days
2018-12-05 707,574,345 PNT
12.81 BTC
105,799.28 USD
245
WABI
WaBi
$ 0.122
-0.11% in 12 hours
+2.55% in 7 days
0.000015 BTC
-2.82% in 12 hours
-0.87% in 7 days
2018-12-05 862,159 WABI
12.78 BTC
105,551.53 USD
246
XMX
XMAX
$ 0.0018
+0.13% in 12 hours
-5.48% in 7 days
0.00000022 BTC
-2.59% in 12 hours
-4.8% in 7 days
2018-12-05 56,383,753 XMX
12.53 BTC
103,496.84 USD
247
BIX
BIX Token
$ 0.156
+2.62% in 12 hours
-2.07% in 7 days
0.000019 BTC
-0.16% in 12 hours
-1.36% in 7 days
2018-12-05 660,725 BIX
12.44 BTC
102,778.05 USD
248
META
Metadium
$ 0.0065
+0.25% in 12 hours
+3.2% in 7 days
0.00000079 BTC
-2.47% in 12 hours
+3.95% in 7 days
2019-02-19 15,691,110 META
12.4 BTC
102,402.32 USD
249
XZC
Zcoin
$ 4.92
-0.14% in 12 hours
-10.92% in 7 days
0.0006 BTC
-2.84% in 12 hours
-10.28% in 7 days
2018-12-05 20,777 XZC
12.36 BTC
102,127.26 USD
250
TOS
ThingsOpreatingSystem
$ 0.0016
+1.4% in 12 hours
+1.5% in 7 days
0.0000002 BTC
-1.35% in 12 hours
+2.23% in 7 days
2018-12-05 62,647,741 TOS
12.36 BTC
102,108.42 USD
251
GNX
Genaro Network
$ 0.011
+1.29% in 12 hours
-5.57% in 7 days
0.0000014 BTC
-1.45% in 12 hours
-4.9% in 7 days
2018-12-05 9,069,627 GNX
12.33 BTC
101,896.06 USD
252
PRO
Propy
$ 0.115
+2.18% in 12 hours
+1.49% in 7 days
0.000014 BTC
-0.59% in 12 hours
+2.22% in 7 days
2017-09-19 880,097 PRO
12.24 BTC
101,142.72 USD
253
POLY
POLY
$ 0.025
-2.61% in 12 hours
-1.37% in 7 days
0.0000031 BTC
-5.25% in 12 hours
-4.66% in 7 days
2018-12-05 3,981,649 POLY
12.22 BTC
100,978.84 USD
254
LBA
Libra Credit
$ 0.011
+6.9% in 12 hours
+4.94% in 7 days
0.0000013 BTC
+4% in 12 hours
+5.69% in 7 days
2018-12-05 9,335,866 LBA
12.14 BTC
100,259.84 USD
255
MFT
Mainframe
$ 0.00091
-5.76% in 12 hours
-8.99% in 7 days
0.00000011 BTC
-8.31% in 12 hours
-8.33% in 7 days
2018-12-05 108,221,297 MFT
11.9 BTC
98,340.96 USD
256
DGD
DigixDAO
$ 12.58
-1.04% ($0.13) in 12h
-17.26% ($2.62) in 7d
0.0015 BTC
-3.72% in 12 hours
-16.67% in 7 days
2015-01-16 7,683 DGD
11.7 BTC
96,614.68 USD
257
XZC
ZeroCoin
$ 4.93
+0.29% in 12 hours
-10.77% in 7 days
0.0006 BTC
-2.43% in 12 hours
-10.12% in 7 days
2016-10-20 18,795 XZC
11.21 BTC
92,617.51 USD
258
MNX
Minexcoin
$ 0.069
+1.13% in 12 hours
-6.28% in 7 days
0.0000084 BTC
-1.61% in 12 hours
-5.6% in 7 days
2017-10-25 1,327,919 MNX
11.17 BTC
92,244.3 USD
259
UDC
USDc
$ 1.01
+0% in 12 hours
-0.86% in 7 days
0.00012 BTC
-2.71% in 12 hours
-0.14% in 7 days
2018-12-05 90,525 UDC
11.02 BTC
91,068.01 USD
260
HIT
HitChain
$ 0.000059
-1.33% in 12 hours
-9.51% in 7 days
0.0000000072 BTC
-4% in 12 hours
-8.86% in 7 days
2018-12-05 1,488,380,090 HIT
10.72 BTC
88,526.93 USD
261
IRIS
IRISnet
$ 0.017
-0.1% in 12 hours
+1.73% in 7 days
0.0000021 BTC
-2.8% in 12 hours
+2.46% in 7 days
2019-04-09 5,117,898 IRIS
10.65 BTC
87,939.5 USD
262
STORJ
Storj
$ 0.123
-0.62% in 12 hours
-7.49% in 7 days
0.000015 BTC
-3.31% in 12 hours
-6.82% in 7 days
2017-07-11 711,218 STORJ
10.57 BTC
87,356.55 USD
263
HBAR
HashGraph
$ 0.034
+2.24% in 12 hours
+2.91% in 7 days
0.0000041 BTC
-0.53% in 12 hours
+3.65% in 7 days
2019-09-17 2,557,494 HBAR
10.47 BTC
86,505.13 USD
264
BWX
Blue Whale eXchange
$ 0.066
+0.15% in 12 hours
-1.45% in 7 days
0.000008 BTC
-2.56% in 12 hours
-0.75% in 7 days
2019-05-08 1,296,810 BWX
10.36 BTC
85,595.76 USD
265
MKR
Maker
$ 499.73
+1.42% ($6.99) in 12h
-0.77% ($3.87) in 7d
0.06 BTC
-1.33% in 12 hours
-0.05% in 7 days
2018-12-05 168 MKR
10.14 BTC
83,776.42 USD
266
DTA
DATA
$ 0.00035
+2.05% in 12 hours
-0.48% in 7 days
0.000000042 BTC
-0.71% in 12 hours
+0.23% in 7 days
2018-12-05 232,879,506 DTA
9.87 BTC
81,508.8 USD
267
CND
Cindicator
$ 0.0077
+1.69% in 12 hours
+0.17% in 7 days
0.00000093 BTC
-1.06% in 12 hours
+0.89% in 7 days
2014-10-23 10,578,468 CND
9.84 BTC
81,282.09 USD
268
EKO
EchoLink
$ 0.0024
-2% in 12 hours
-5.96% in 7 days
0.00000029 BTC
-4.65% in 12 hours
-5.28% in 7 days
2018-12-05 34,115,313 EKO
9.79 BTC
80,883.57 USD
269
CVNT
Content Value Network
$ 0.017
+7.95% in 12 hours
-14.96% in 7 days
0.0000021 BTC
+5.03% in 12 hours
-14.34% in 7 days
2019-01-18 4,666,962 CVNT
9.75 BTC
80,576.72 USD
270
GEX
Gexan
$ 0.076
+6.76% in 12 hours
-7.36% in 7 days
0.0000092 BTC
+3.87% in 12 hours
-6.69% in 7 days
2019-09-20 1,058,462 GEX
9.74 BTC
80,433.2 USD
271
PART
Particl
$ 0.97
+5.86% ($0.05) in 12h
+24.42% ($0.19) in 7d
0.00012 BTC
+2.99% in 12 hours
+25.31% in 7 days
2017-07-20 82,631 PART
9.7 BTC
80,132.69 USD
272
ONG
Ong
$ 0.134
+0.38% in 12 hours
+81.3% in 7 days
0.000016 BTC
-2.34% in 12 hours
+79.58% in 7 days
2018-12-05 595,440 ONG
9.69 BTC
80,030.37 USD
273
POWR
PowerLedger
$ 0.045
+0.08% in 12 hours
-5.53% in 7 days
0.0000055 BTC
-2.64% in 12 hours
-4.85% in 7 days
2017-11-09 1,701,157 POWR
9.28 BTC
76,674.58 USD
274
IIC
Intelligent Investment Chain
$ 0.00022
+9.36% in 12 hours
+10.04% in 7 days
0.000000027 BTC
+6.4% in 12 hours
+10.83% in 7 days
2018-12-05 347,205,945 IIC
9.24 BTC
76,295.31 USD
275
BOX
ContentBox
$ 0.0039
-1.15% in 12 hours
-4.9% in 7 days
0.00000048 BTC
-3.83% in 12 hours
-4.22% in 7 days
2018-12-05 19,296,912 BOX
9.2 BTC
76,037.86 USD
276
ATB
ATBCoin
$ 0.0023
-14.96% in 12 hours
+245.55% in 7 days
0.00000028 BTC
-17.27% in 12 hours
+248.03% in 7 days
2017-09-14 32,560,828 ATB
9.19 BTC
75,903.47 USD
277
DSH
Dashcoin
$ 69.7
+1.51% ($1.04) in 12h
-2.56% ($1.83) in 7d
0.0084 BTC
-1.24% in 12 hours
-1.86% in 7 days
2015-07-09 1,077 DSH
9.09 BTC
75,076.92 USD
278
TRIO
Tripio
$ 0.0022
-6.44% in 12 hours
-0.91% in 7 days
0.00000026 BTC
-8.98% in 12 hours
-0.2% in 7 days
2018-12-05 34,443,292 TRIO
9.01 BTC
74,404.12 USD
279
EURS
STASIS EURS Token
$ 1.11
+0.04% in 12 hours
+0.56% in 7 days
0.00013 BTC
-2.67% in 12 hours
+1.69% in 7 days
2018-12-05 66,146 EURS
8.91 BTC
73,644.42 USD
280
LYM
Lympo
$ 0.0049
+2.44% in 12 hours
+0.19% in 7 days
0.0000006 BTC
-0.33% in 12 hours
+0.91% in 7 days
2018-12-05 14,731,614 LYM
8.82 BTC
72,879.47 USD
281
REQ
Request Network
$ 0.013
-5.01% in 12 hours
-9.8% in 7 days
0.0000015 BTC
-7.59% in 12 hours
-9.15% in 7 days
2017-12-23 5,763,601 REQ
8.73 BTC
72,134.9 USD
282
FTT
FTX.com
$ 1.36
+0.95% in 12 hours
-0.51% in 7 days
0.00016 BTC
-1.78% in 12 hours
+0.21% in 7 days
2019-08-19 52,432 FTT
8.62 BTC
71,250.18 USD
283
RRB
RenrenBit
$ 1.4
+0% in 12 hours
-8.97% in 7 days
0.00017 BTC
-2.71% in 12 hours
-8.32% in 7 days
2019-07-29 50,641 RRB
8.56 BTC
70,675.06 USD
284
QUN
QunQun
$ 0.0062
+3.33% in 12 hours
-6.31% in 7 days
0.00000075 BTC
+0.53% in 12 hours
-5.64% in 7 days
2018-12-05 11,360,606 QUN
8.55 BTC
70,668.44 USD
285
BU
Bumo
$ 0.0084
-1.09% in 12 hours
-21.5% in 7 days
0.000001 BTC
-3.77% in 12 hours
-20.93% in 7 days
2019-07-14 8,354,667 BU
8.52 BTC
70,397.68 USD
286
VIA
Viacoin
$ 0.213
-2.71% in 12 hours
+2.63% in 7 days
0.000026 BTC
-5.35% in 12 hours
+3.37% in 7 days
2014-07-18 321,873 VIA
8.31 BTC
68,673.18 USD
287
BCD
Bitcoin Diamond
$ 0.558
-9.23% ($0.06) in 12h
-61.89% ($0.91) in 7d
0.000068 BTC
-11.69% in 12 hours
-61.62% in 7 days
2017-11-24 122,807 BCD
8.3 BTC
68,530.72 USD
288
SIB
SibCoin
$ 0.048
-1.62% in 12 hours
-17.26% in 7 days
0.0000058 BTC
-4.29% in 12 hours
-16.66% in 7 days
2016-03-26 1,432,067 SIB
8.29 BTC
68,510.46 USD
289
PAY
TenX
$ 0.081
-2.37% in 12 hours
-25.42% in 7 days
0.0000098 BTC
-5.02% in 12 hours
-24.88% in 7 days
2017-08-21 847,297 PAY
8.26 BTC
68,267.62 USD
290
SIX
SixNetwork
$ 0.019
-0.2% in 12 hours
-12.99% in 7 days
0.0000023 BTC
-2.9% in 12 hours
-12.36% in 7 days
2019-10-10 3,498,302 SIX
8.19 BTC
67,624.21 USD
291
ADX
AdEx
$ 0.072
+3.83% in 12 hours
+5.14% in 7 days
0.0000087 BTC
+1.02% in 12 hours
+5.89% in 7 days
2017-07-11 934,226 ADX
8.17 BTC
67,526.91 USD
292
ELA
Elastos
$ 1.84
+0.12% in 12 hours
-3.35% in 7 days
0.00022 BTC
-2.59% in 12 hours
-2.66% in 7 days
2018-12-05 36,626 ELA
8.16 BTC
67,421.31 USD
293
HEDG
HedgeTrade
$ 0.744
+0.68% in 12 hours
-3.46% in 7 days
0.00009 BTC
-2.05% in 12 hours
-2.76% in 7 days
2019-08-28 90,498 HEDG
8.15 BTC
67,358.32 USD
294
YEE
Yee
$ 0.001
+0.09% in 12 hours
-9.71% in 7 days
0.00000013 BTC
-2.62% in 12 hours
-9.06% in 7 days
2018-12-05 63,696,634 YEE
8.06 BTC
66,563.48 USD
295
TNB
Time New Bank
$ 0.0028
+3.24% in 12 hours
-1.29% in 7 days
0.00000033 BTC
+0.45% in 12 hours
-0.58% in 7 days
2018-12-05 23,758,015 TNB
7.93 BTC
65,546.39 USD
296
ARC
ArcticCoin
$ 0.0018
-9.55% in 12 hours
-39.33% in 7 days
0.00000022 BTC
-12% in 12 hours
-38.89% in 7 days
2016-10-07 35,616,530 ARC
7.84 BTC
64,729.66 USD
297
YOYO
YOYOW
$ 0.013
+2.78% in 12 hours
-4.9% in 7 days
0.0000016 BTC
+0% in 12 hours
-4.22% in 7 days
2018-12-05 4,927,728 YOYO
7.84 BTC
64,725.13 USD
298
RIF
RIF
$ 0.076
+2.31% in 12 hours
-22.04% in 7 days
0.0000092 BTC
-0.46% in 12 hours
-21.48% in 7 days
2019-01-15 838,046 RIF
7.67 BTC
63,399.91 USD
299
NCT
Nectar
$ 0.0018
+4.43% in 12 hours
+14.77% in 7 days
0.00000021 BTC
+1.6% in 12 hours
+16.06% in 7 days
2018-12-05 36,093,484 NCT
7.67 BTC
63,373.57 USD
300
AIDOC
AIDOC
$ 0.0031
+3.9% in 12 hours
+3.7% in 7 days
0.00000037 BTC
+1.08% in 12 hours
+4.45% in 7 days
2018-12-05 20,343,662 AIDOC
7.59 BTC
62,684.62 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2019-10-21 03:15:00 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: