#CryptocurrencyCurrencyPricePrice in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 13,744.06
-1.1% ($153) in 12h
+4.49% ($591) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 423,602 BTC
423,601.89 BTC
5,822,009,281.2 USD
2
ETH
Ethereum
$ 388.98
-0.86% ($3.39) in 12h
-5.95% ($24.6) in 7d
0.028 BTC
+0.24% in 12 hours
-10% in 7 days
2014-09-30 4,868,896 ETH
137,797.23 BTC
1,893,893,217.46 USD
3
LINK
ChainLink
$ 11.27
-0.34% ($0.04) in 12h
-11.14% ($1.41) in 7d
0.00082 BTC
+0.77% in 12 hours
-14.96% in 7 days
2018-12-05 34,762,353 LINK
28,513.28 BTC
391,888,216.62 USD
4
LTC
Litecoin
$ 55.42
-1.02% ($0.57) in 12h
-5.53% ($3.24) in 7d
0.004 BTC
+0.09% in 12 hours
-9.59% in 7 days
2012-07-13 4,892,147 LTC
19,726.3 BTC
271,119,420.94 USD
5
BCH
Bitcoin Cash
$ 262.16
-1.01% ($2.67) in 12h
-4.72% ($13.0) in 7d
0.019 BTC
+0.1% in 12 hours
-8.81% in 7 days
2017-08-01 804,160 BCH
15,338.9 BTC
210,818,720.69 USD
6
TRX
TRON
$ 0.026
-1.68% in 12 hours
-4.17% in 7 days
0.0000019 BTC
-0.58% in 12 hours
-8.29% in 7 days
2017-11-11 6,307,745,682 TRX
11,941.53 BTC
164,125,024.34 USD
7
BNB
Binance Coin
$ 28.58
-0.69% ($0.20) in 12h
-6.86% ($2.11) in 7d
0.0021 BTC
+0.42% in 12 hours
-10.87% in 7 days
2018-01-23 5,289,770 BNB
11,001.14 BTC
151,200,332.29 USD
8
EOS
EOS
$ 2.53
-0.95% ($0.02) in 12h
-4.8% ($0.13) in 7d
0.00018 BTC
+0.16% in 12 hours
-8.89% in 7 days
2017-07-03 53,933,818 EOS
9,920.83 BTC
136,352,537.06 USD
9
XRP
XRP
$ 0.24
-1.27% in 12 hours
-6.05% in 7 days
0.000017 BTC
-0.17% in 12 hours
-10.09% in 7 days
2014-08-14 490,610,127 XRP
8,567.59 BTC
117,753,497.77 USD
10
XMR
Monero
$ 125.34
+1.82% ($2.24) in 12h
-2.43% ($3.13) in 7d
0.0091 BTC
+2.96% in 12 hours
-6.63% in 7 days
2014-06-04 824,776 XMR
7,521.33 BTC
103,373,649.58 USD
11
CRT
Carrot
$ 21.04
-16.49% ($4.15) in 12h
-1.73% ($0.37) in 7d
0.0015 BTC
-15.55% in 12 hours
-5.96% in 7 days
2014-06-12 4,055,413 CRT
6,208.84 BTC
85,334,635.59 USD
12
BSV
Bitcoin SV
$ 164.5
-1.06% ($1.76) in 12h
-6.08% ($10.6) in 7d
0.012 BTC
+0.04% in 12 hours
-10.12% in 7 days
2018-11-26 442,834 BSV
5,300.1 BTC
72,844,918.79 USD
13
AAC
Acute Angle Cloud
$ 0.014
+3.78% in 12 hours
+15.01% in 7 days
0.000001 BTC
+4.94% in 12 hours
+10.06% in 7 days
2018-12-05 4,645,196,823 AAC
4,855.62 BTC
66,735,985.55 USD
14
ETC
Ethereum Classic
$ 5.24
-0.4% ($0.02) in 12h
-4.57% ($0.25) in 7d
0.00038 BTC
+0.71% in 12 hours
-8.68% in 7 days
2016-07-24 11,286,510 ETC
4,306.46 BTC
59,188,307.61 USD
15
FIL
Filecoin
$ 30.94
-1.79% ($0.56) in 12h
+9.16% ($2.60) in 7d
0.0023 BTC
-0.7% in 12 hours
+4.47% in 7 days
2020-10-15 1,693,993 FIL
3,813.3 BTC
52,410,178.08 USD
16
BTT
BitTorrent
$ 0.0003
-0.49% in 12 hours
-9.24% in 7 days
0.000000022 BTC
+0.62% in 12 hours
-13.14% in 7 days
2019-01-31 173,204,805,130 BTT
3,805.61 BTC
52,304,569.74 USD
17
DASH
Dash
$ 70.04
-2.59% ($1.86) in 12h
-4.26% ($3.11) in 7d
0.0051 BTC
-1.51% in 12 hours
-8.37% in 7 days
2014-02-20 717,225 DASH
3,654.96 BTC
50,234,029.96 USD
18
ZEC
Zcash
$ 58.06
-2.07% ($1.23) in 12h
-9.51% ($6.10) in 7d
0.0042 BTC
-0.98% in 12 hours
-13.4% in 7 days
2016-10-28 861,853 ZEC
3,640.55 BTC
50,035,950.26 USD
19
ADA
Cardano
$ 0.094
-1.31% in 12 hours
-12.87% in 7 days
0.0000068 BTC
-0.21% in 12 hours
-16.61% in 7 days
2017-10-01 498,042,867 ADA
3,396.15 BTC
46,676,825.67 USD
20
YFI
yearn.finance
$ 10,634.86
-2.76% ($302) in 12h
-27.5% ($4,033) in 7d
0.774 BTC
-1.67% in 12 hours
-30.61% in 7 days
2020-08-10 3,725 YFI
2,882.31 BTC
39,614,601.71 USD
21
XTZ
Tezos
$ 1.99
+0.84% in 12 hours
-11.52% in 7 days
0.00014 BTC
+1.96% in 12 hours
-15.32% in 7 days
2017-06-23 19,247,587 XTZ
2,782.03 BTC
38,236,381.57 USD
22
SEELE
Seele
$ 0.019
+7.1% in 12 hours
-7.22% in 7 days
0.0000014 BTC
+8.29% in 12 hours
-11.21% in 7 days
2018-12-05 1,946,788,739 SEELE
2,687.39 BTC
36,935,578.85 USD
23
DOT
Polkadot
$ 4.2
-1.46% ($0.06) in 12h
-5.03% ($0.22) in 7d
0.00031 BTC
-0.36% in 12 hours
-9.11% in 7 days
2020-07-17 8,163,996 DOT
2,494.37 BTC
34,282,700.46 USD
24
HT
Huobi Token
$ 4.25
+1.19% ($0.05) in 12h
-5.29% ($0.24) in 7d
0.00031 BTC
+2.32% in 12 hours
-9.37% in 7 days
2018-12-05 7,821,168 HT
2,418.85 BTC
33,244,749.6 USD
25
XLM
Stellar Lumens
$ 0.078
-1.96% in 12 hours
-8.84% in 7 days
0.0000057 BTC
-0.87% in 12 hours
-12.76% in 7 days
2015-11-27 405,405,922 XLM
2,297.14 BTC
31,572,079.01 USD
26
OKB
OKB
$ 4.51
-1.13% ($0.05) in 12h
-2.67% ($0.12) in 7d
0.00033 BTC
-0.03% in 12 hours
-6.86% in 7 days
2019-06-13 6,979,381 OKB
2,289.52 BTC
31,467,256.89 USD
27
JST
Just
$ 0.023
-2.09% in 12 hours
-13.42% in 7 days
0.0000016 BTC
-0.99% in 12 hours
-17.14% in 7 days
2020-05-20 1,326,558,520 JST
2,177.03 BTC
29,921,191.16 USD
28
LET
LinkEye
$ 0.012
+1.59% in 12 hours
+10.14% in 7 days
0.00000086 BTC
+2.72% in 12 hours
+5.41% in 7 days
2018-12-05 2,430,369,406 LET
2,079.91 BTC
28,586,407.52 USD
29
YFII
yfii finance
$ 1,290.14
-5.21% ($70.9) in 12h
-30.53% ($567) in 7d
0.094 BTC
-4.15% in 12 hours
-33.52% in 7 days
2020-08-23 20,953 YFII
1,966.85 BTC
27,032,480.6 USD
30
NEO
Neo
$ 14.77
-2.19% ($0.33) in 12h
-19.6% ($3.60) in 7d
0.0011 BTC
-1.1% in 12 hours
-23.05% in 7 days
2017-08-08 1,799,543 NEO
1,933.3 BTC
26,571,409.21 USD
31
UNI
Uniswap
$ 2.29
-3.75% ($0.09) in 12h
-21.52% ($0.63) in 7d
0.00017 BTC
-2.67% in 12 hours
-24.9% in 7 days
2020-09-17 11,527,399 UNI
1,924.64 BTC
26,452,412.68 USD
32
ATOM
Cosmos
$ 4.61
-2.35% ($0.11) in 12h
-18.03% ($1.01) in 7d
0.00034 BTC
-1.26% in 12 hours
-21.55% in 7 days
2019-04-22 5,563,665 ATOM
1,866.73 BTC
25,656,483.49 USD
33
YFII
DFI.Money
$ 1,293.32
-5.13% ($69.9) in 12h
-30.37% ($564) in 7d
0.094 BTC
-4.07% in 12 hours
-33.37% in 7 days
2020-09-01 17,010 YFII
1,600.64 BTC
21,999,224.95 USD
34
ONT
Ontology
$ 0.444
-1.96% in 12 hours
-18.77% in 7 days
0.000032 BTC
-0.86% in 12 hours
-22.26% in 7 days
2018-12-05 40,001,795 ONT
1,293.51 BTC
17,778,078.29 USD
35
ALGO
Algorand
$ 0.25
-4.28% in 12 hours
-19.21% in 7 days
0.000018 BTC
-3.21% in 12 hours
-22.69% in 7 days
2019-06-22 71,013,716 ALGO
1,291.48 BTC
17,750,242.26 USD
36
OMG
OmiseGO
$ 2.92
-2.65% ($0.08) in 12h
-15.96% ($0.55) in 7d
0.00021 BTC
-1.57% in 12 hours
-19.57% in 7 days
2017-06-24 6,055,482 OMG
1,287.02 BTC
17,688,876.67 USD
37
DAC
Davinci Coin
$ 0.0034
-0.37% in 12 hours
-0.45% in 7 days
0.00000024 BTC
+0.74% in 12 hours
-4.73% in 7 days
2018-12-05 5,072,340,994 DAC
1,236.64 BTC
16,996,408.12 USD
38
QTUM
Qtum
$ 1.97
-1.07% ($0.02) in 12h
-14.47% ($0.33) in 7d
0.00014 BTC
+0.04% in 12 hours
-18.15% in 7 days
2017-05-23 7,476,755 QTUM
1,070.9 BTC
14,718,478.53 USD
39
SXP
Swipe
$ 0.827
-4.43% ($0.04) in 12h
-25.8% ($0.29) in 7d
0.00006 BTC
-3.36% in 12 hours
-28.99% in 7 days
2019-12-19 17,787,658 SXP
1,069.83 BTC
14,703,843.16 USD
40
DOGE
Dogecoin
$ 0.0025
-2.13% in 12 hours
-4.65% in 7 days
0.00000019 BTC
-1.04% in 12 hours
-8.75% in 7 days
2013-12-18 5,466,574,964 DOGE
1,011.78 BTC
13,906,026.55 USD
41
AAVE
AAVE
$ 29.81
-3.29% ($1.01) in 12h
-23.85% ($9.34) in 7d
0.0022 BTC
-2.21% in 12 hours
-27.12% in 7 days
2020-10-10 439,897 AAVE
954.08 BTC
13,112,905.95 USD
42
KCASH
Kcash
$ 0.045
+0.04% in 12 hours
+25.57% in 7 days
0.0000033 BTC
+1.15% in 12 hours
+20.17% in 7 days
2018-12-05 281,079,069 KCASH
929.15 BTC
12,770,256.63 USD
43
VET
VeChain
$ 0.01
-1.1% in 12 hours
-19.97% in 7 days
0.00000073 BTC
+0% in 12 hours
-23.41% in 7 days
2017-11-11 1,235,733,298 VET
903.96 BTC
12,424,053.28 USD
44
DAI
Dai
$ 1.01
-0.04% in 12 hours
+0.26% in 7 days
0.000073 BTC
+1.08% in 12 hours
-4.05% in 7 days
2018-12-05 11,968,255 DAI
879.3 BTC
12,085,194.05 USD
45
CRV
Curve DAO Token
$ 0.415
-5.84% ($0.03) in 12h
+9.69% ($0.04) in 7d
0.00003 BTC
-4.79% in 12 hours
+4.97% in 7 days
2020-08-15 28,949,449 CRV
874.04 BTC
12,012,870.46 USD
46
IOST
IOStoken
$ 0.0049
-0.54% in 12 hours
-10.69% in 7 days
0.00000035 BTC
+0.57% in 12 hours
-14.53% in 7 days
2018-12-05 1,908,755,841 IOST
674.2 BTC
9,266,264.53 USD
47
WAVES
Waves
$ 3.24
-1.04% ($0.03) in 12h
-6.09% ($0.21) in 7d
0.00024 BTC
+0.06% in 12 hours
-10.13% in 7 days
2016-06-20 2,838,648 WAVES
668.34 BTC
9,185,710.48 USD
48
WBTC
Wrapped Bitcoin
$ 13,737.11
-1.08% ($150) in 12h
+4.48% ($589) in 7d
0.999 BTC
+0.02% in 12 hours
-0.01% in 7 days
2020-07-11 655 WBTC
654.26 BTC
8,992,182.3 USD
49
XEM
NEM
$ 0.097
-0.41% in 12 hours
-7.49% in 7 days
0.000007 BTC
+0.7% in 12 hours
-11.47% in 7 days
2015-03-31 90,579,627 XEM
637.21 BTC
8,757,830.74 USD
50
RSR
Reserve Rights
$ 0.012
-2.28% in 12 hours
-24.38% in 7 days
0.00000087 BTC
-1.19% in 12 hours
-27.64% in 7 days
2019-05-22 732,020,532 RSR
635.76 BTC
8,737,924.25 USD
51
ZIL
Zilliqa
$ 0.018
-0.02% in 12 hours
-8.9% in 7 days
0.0000013 BTC
+1.09% in 12 hours
-12.82% in 7 days
2018-12-05 487,758,925 ZIL
630.06 BTC
8,659,610.7 USD
52
THETA
Theta
$ 0.614
+0.17% in 12 hours
-15.11% in 7 days
0.000045 BTC
+1.29% in 12 hours
-18.76% in 7 days
2018-12-05 13,077,226 THETA
583.81 BTC
8,023,922.05 USD
53
OCEAN
Ocean Protocol
$ 0.425
+0.04% in 12 hours
-6.14% in 7 days
0.000031 BTC
+1.16% in 12 hours
-10.17% in 7 days
2019-05-03 17,459,637 OCEAN
539.56 BTC
7,415,696.47 USD
54
ZRX
0xproject
$ 0.326
-2.13% in 12 hours
-13.77% in 7 days
0.000024 BTC
-1.04% in 12 hours
-17.48% in 7 days
2017-08-12 20,970,186 ZRX
496.85 BTC
6,828,728.4 USD
55
TITAN
Titanswap
$ 0.529
-0.98% in 12 hours
-16.76% in 7 days
0.000039 BTC
+0.13% in 12 hours
-20.34% in 7 days
2020-09-24 12,892,508 TITAN
496.49 BTC
6,823,794.2 USD
56
EM
Eminer
$ 0.0038
+0.09% in 12 hours
+8.98% in 7 days
0.00000028 BTC
+1.21% in 12 hours
+4.29% in 7 days
2019-11-11 1,723,522,689 EM
477.07 BTC
6,556,893.03 USD
57
CRO
Crypto.com
$ 0.086
-0.46% in 12 hours
-16.22% in 7 days
0.0000062 BTC
+0.65% in 12 hours
-19.82% in 7 days
2019-07-12 76,379,803 CRO
475.85 BTC
6,540,057.84 USD
58
BAND
BAND
$ 4.34
-3.18% ($0.14) in 12h
-27.89% ($1.68) in 7d
0.00032 BTC
-2.1% in 12 hours
-30.99% in 7 days
2019-09-18 1,470,417 BAND
464.14 BTC
6,379,127.73 USD
59
BAT
Basic Attention Token
$ 0.186
-1.69% in 12 hours
-15% in 7 days
0.000014 BTC
-0.59% in 12 hours
-18.66% in 7 days
2017-09-18 31,732,551 BAT
428.63 BTC
5,891,108.94 USD
60
NEAR
NEAR Protocol
$ 0.646
+0.31% in 12 hours
-12.28% in 7 days
0.000047 BTC
+1.43% in 12 hours
-16.05% in 7 days
2020-10-14 8,842,893 NEAR
415.84 BTC
5,715,395.53 USD
61
SUSHI
Sushi
$ 0.613
-2% in 12 hours
-5.88% in 7 days
0.000045 BTC
-0.91% in 12 hours
-9.93% in 7 days
2020-09-01 8,969,231 SUSHI
399.93 BTC
5,496,655.79 USD
62
WING
Wing Token
$ 8.78
-12.59% ($1.27) in 12h
-30.59% ($3.87) in 7d
0.00064 BTC
-11.62% in 12 hours
-33.58% in 7 days
2020-09-16 618,320 WING
395.11 BTC
5,430,362.44 USD
63
NEXO
Nexo
$ 0.178
+1.49% in 12 hours
+20.34% in 7 days
0.000013 BTC
+2.62% in 12 hours
+15.17% in 7 days
2018-12-05 29,909,471 NEXO
386.48 BTC
5,311,858.54 USD
64
MANA
Decentraland
$ 0.065
+0.7% in 12 hours
-13.38% in 7 days
0.0000047 BTC
+1.82% in 12 hours
-17.11% in 7 days
2017-10-14 79,085,968 MANA
374.35 BTC
5,145,156.38 USD
65
CNTM
Connectome
$ 0.887
-1.65% in 12 hours
-19.3% in 7 days
0.000065 BTC
-0.55% in 12 hours
-22.77% in 7 days
2020-05-16 5,777,881 CNTM
372.96 BTC
5,126,015.08 USD
66
COMP
Compound
$ 91.19
-3.99% ($3.79) in 12h
-12.94% ($13.6) in 7d
0.0066 BTC
-2.92% in 12 hours
-16.68% in 7 days
2020-06-23 55,299 COMP
366.91 BTC
5,042,816.43 USD
67
ARPA
ARPA Chain
$ 0.017
+13.1% in 12 hours
-4.08% in 7 days
0.0000012 BTC
+14.36% in 12 hours
-8.21% in 7 days
2019-08-23 301,961,647 ARPA
366.29 BTC
5,034,299.3 USD
68
AVA
Travala.com
$ 0.588
-0.63% in 12 hours
+28.17% in 7 days
0.000043 BTC
+0.48% in 12 hours
+22.66% in 7 days
2020-01-03 8,511,587 AVA
364.3 BTC
5,006,916.41 USD
69
REN
Ren
$ 0.288
+2.15% in 12 hours
-12.59% in 7 days
0.000021 BTC
+3.29% in 12 hours
-16.35% in 7 days
2019-10-01 17,087,322 REN
357.5 BTC
4,913,477.2 USD
70
KSM
Kusama
$ 30.23
-1.87% ($0.58) in 12h
+8.88% ($2.46) in 7d
0.0022 BTC
-0.78% in 12 hours
+4.19% in 7 days
2020-08-14 158,358 KSM
348.32 BTC
4,787,311.4 USD
71
CRO
Crypto.com Coin
$ 0.086
-0.66% in 12 hours
-16.1% in 7 days
0.0000062 BTC
+0.45% in 12 hours
-19.71% in 7 days
2020-08-02 52,513,639 CRO
327.94 BTC
4,507,245.65 USD
72
ICX
ICON
$ 0.322
-1.41% in 12 hours
-13.51% in 7 days
0.000023 BTC
-0.31% in 12 hours
-17.23% in 7 days
2017-11-11 13,739,133 ICX
322.33 BTC
4,430,127.82 USD
73
SRM
Serum
$ 0.986
-2.08% ($0.02) in 12h
-8.46% ($0.09) in 7d
0.000072 BTC
-0.99% in 12 hours
-12.4% in 7 days
2020-08-11 4,468,182 SRM
320.43 BTC
4,404,035.16 USD
74
IOT
IOTA
$ 0.253
-2.3% in 12 hours
-12.4% in 7 days
0.000018 BTC
-1.21% in 12 hours
-16.16% in 7 days
2017-08-30 17,248,954 IOT
317.46 BTC
4,363,142.1 USD
75
ACT
Achain
$ 0.0064
+5.56% in 12 hours
-12.84% in 7 days
0.00000047 BTC
+6.73% in 12 hours
-16.59% in 7 days
2018-12-05 678,204,067 ACT
317.1 BTC
4,358,205.31 USD
76
KNC
Kyber Network
$ 0.787
-2.97% ($0.02) in 12h
-15.44% ($0.14) in 7d
0.000057 BTC
-1.89% in 12 hours
-19.08% in 7 days
2017-09-24 5,354,977 KNC
306.67 BTC
4,214,843.62 USD
77
FTM
Fantom
$ 0.017
-0.29% in 12 hours
-35.41% in 7 days
0.0000012 BTC
+0.82% in 12 hours
-38.19% in 7 days
2019-06-11 246,676,228 FTM
303.41 BTC
4,170,109.1 USD
78
GTO
Gifto
$ 0.01
+12.04% in 12 hours
+31.48% in 7 days
0.00000076 BTC
+13.29% in 12 hours
+25.83% in 7 days
2018-12-05 395,948,561 GTO
301.63 BTC
4,145,614.92 USD
79
CRV
Curve Finance
$ 0.422
-5.42% ($0.02) in 12h
+11.39% ($0.04) in 7d
0.000031 BTC
-4.36% in 12 hours
+6.6% in 7 days
2020-08-14 9,730,331 CRV
298.72 BTC
4,105,641.28 USD
80
SOL
Solana
$ 1.56
+4.42% ($0.07) in 12h
-17.58% ($0.33) in 7d
0.00011 BTC
+5.58% in 12 hours
-21.12% in 7 days
2020-04-10 2,606,845 SOL
296.44 BTC
4,074,240.5 USD
81
CVT
CyberVeinToken
$ 0.107
+0.43% in 12 hours
-18.76% in 7 days
0.0000078 BTC
+1.55% in 12 hours
-22.25% in 7 days
2018-12-05 38,025,511 CVT
294.87 BTC
4,052,763.47 USD
82
REN
Republic Protocol
$ 0.287
+1.62% in 12 hours
-12.29% in 7 days
0.000021 BTC
+2.76% in 12 hours
-16.07% in 7 days
2018-12-05 13,939,791 REN
291.03 BTC
3,999,906.43 USD
83
LMCH
Latam Cash
$ 0.152
+1.93% in 12 hours
-5.26% in 7 days
0.000011 BTC
+3.06% in 12 hours
-9.34% in 7 days
2020-09-19 26,121,675 LMCH
289.42 BTC
3,977,809.86 USD
84
UMA
UMA
$ 6.79
-2.23% ($0.15) in 12h
-17.33% ($1.42) in 7d
0.00049 BTC
-1.14% in 12 hours
-20.89% in 7 days
2020-09-05 584,758 UMA
288.8 BTC
3,969,303.02 USD
85
CRO
Crypto.com Chain
$ 0.086
-0.52% in 12 hours
-16.09% in 7 days
0.0000062 BTC
+0.59% in 12 hours
-19.7% in 7 days
2019-03-07 46,284,193 CRO
288.18 BTC
3,960,733.21 USD
86
TT
ThunderCore
$ 0.0046
-0.87% in 12 hours
-5.57% in 7 days
0.00000033 BTC
+0.24% in 12 hours
-9.63% in 7 days
2019-05-09 849,127,112 TT
282.16 BTC
3,878,091.54 USD
87
EGLD
Elrond eGold
$ 7.54
-0.26% in 12 hours
-11.48% in 7 days
0.00055 BTC
+0.86% in 12 hours
-15.29% in 7 days
2020-09-03 494,025 EGLD
271.16 BTC
3,726,837.37 USD
88
NBS
New BitShares
$ 0.0049
-7.2% in 12 hours
-13.9% in 7 days
0.00000036 BTC
-6.16% in 12 hours
-17.6% in 7 days
2020-09-19 736,947,554 NBS
262.79 BTC
3,611,794.01 USD
89
FLM
Flamingo
$ 0.153
-5.6% in 12 hours
-32.84% in 7 days
0.000011 BTC
-4.55% in 12 hours
-35.72% in 7 days
2020-09-28 23,458,398 FLM
260.86 BTC
3,585,239.32 USD
90
CVNT
Content Value Network
$ 0.015
+2.23% in 12 hours
-4.86% in 7 days
0.0000011 BTC
+3.37% in 12 hours
-8.95% in 7 days
2019-01-18 240,309,695 CVNT
257.68 BTC
3,541,625.26 USD
91
TRB
Tellor
$ 20.64
-7.68% ($1.72) in 12h
-28.47% ($8.21) in 7d
0.0015 BTC
-6.65% in 12 hours
-31.54% in 7 days
2020-08-27 164,484 TRB
247.05 BTC
3,395,534.34 USD
92
DIA
DIA
$ 1.11
-2.9% ($0.03) in 12h
-21.05% ($0.30) in 7d
0.000081 BTC
-1.82% in 12 hours
-24.44% in 7 days
2020-09-02 3,022,543 DIA
244.83 BTC
3,364,902.82 USD
93
WRX
WRX
$ 0.08
-1.27% in 12 hours
-13.29% in 7 days
0.0000058 BTC
-0.17% in 12 hours
-17.02% in 7 days
2020-02-05 41,186,811 WRX
240.94 BTC
3,311,532.63 USD
94
LRC
Loopring
$ 0.147
+5.85% in 12 hours
-11.59% in 7 days
0.000011 BTC
+7.03% in 12 hours
-15.39% in 7 days
2017-11-11 20,986,950 LRC
224.47 BTC
3,085,146.65 USD
95
KAVA
Kava
$ 1.44
-3.85% ($0.06) in 12h
-25.06% ($0.48) in 7d
0.0001 BTC
-2.78% in 12 hours
-28.28% in 7 days
2019-10-25 2,091,261 KAVA
218.9 BTC
3,008,508.46 USD
96
WOO
Wootrade
$ 0.043
-18.42% in 12 hours
-33.91% in 7 days
0.0000031 BTC
-17.51% in 12 hours
-34.94% in 7 days
2020-10-30 69,841,133 WOO
217.21 BTC
2,985,290.99 USD
97
ABBC
ABBC Coin
$ 0.363
-1.12% in 12 hours
-35.08% in 7 days
0.000026 BTC
-0.02% in 12 hours
-37.87% in 7 days
2019-03-26 8,197,084 ABBC
216.5 BTC
2,975,634.03 USD
98
SWFTC
SwftCoin
$ 0.00099
-0.7% in 12 hours
-10.4% in 7 days
0.000000072 BTC
+0.41% in 12 hours
-14.25% in 7 days
2017-12-18 2,980,046,734 SWFTC
215.58 BTC
2,962,921.11 USD
99
INJ
Injective Protocol
$ 0.804
+2.98% ($0.02) in 12h
-12.36% ($0.11) in 7d
0.000058 BTC
+4.13% in 12 hours
-16.12% in 7 days
2020-10-21 3,678,462 INJ
215.05 BTC
2,955,676.56 USD
100
BNT
Bancor
$ 0.586
-2.68% in 12 hours
-37.85% in 7 days
0.000043 BTC
-1.59% in 12 hours
-40.53% in 7 days
2017-09-21 5,033,056 BNT
214.55 BTC
2,948,792.94 USD
101
MCO
Monaco
$ 3.04
+16.41% ($0.43) in 12h
+9.22% ($0.26) in 7d
0.00022 BTC
+17.71% in 12 hours
+4.53% in 7 days
2017-08-31 963,476 MCO
212.94 BTC
2,926,633.43 USD
102
TRUE
True Chain
$ 0.181
-1.1% in 12 hours
-12.15% in 7 days
0.000013 BTC
+0% in 12 hours
-15.92% in 7 days
2018-12-05 16,000,032 TRUE
211.2 BTC
2,902,753.43 USD
103
ANKR
Ankr Nework
$ 0.0071
-2.97% in 12 hours
-25.57% in 7 days
0.00000052 BTC
-1.89% in 12 hours
-28.77% in 7 days
2019-07-23 402,076,370 ANKR
209.08 BTC
2,873,603.88 USD
104
FTT
FTX Token
$ 3.71
-2.31% ($0.09) in 12h
-6.05% ($0.24) in 7d
0.00027 BTC
-1.22% in 12 hours
-10.09% in 7 days
2019-08-07 742,352 FTT
200.21 BTC
2,751,676.32 USD
105
NULS
Nuls
$ 0.199
-1.93% in 12 hours
-18.87% in 7 days
0.000014 BTC
-0.83% in 12 hours
-22.36% in 7 days
2018-12-05 13,563,513 NULS
196.51 BTC
2,700,864.13 USD
106
AVAX
Avalanche
$ 3.66
-0.53% in 12 hours
-12.69% in 7 days
0.00027 BTC
+0.58% in 12 hours
-16.44% in 7 days
2020-09-22 722,745 AVAX
192.57 BTC
2,646,743.91 USD
107
LTO
LTO Network
$ 0.06
-0.42% in 12 hours
-8.96% in 7 days
0.0000044 BTC
+0.69% in 12 hours
-12.87% in 7 days
2020-02-07 41,554,498 LTO
182.84 BTC
2,512,960.87 USD
108
BOX
ContentBox
$ 0.0022
+0.23% in 12 hours
-6.7% in 7 days
0.00000016 BTC
+1.35% in 12 hours
-10.71% in 7 days
2018-12-05 1,152,825,578 BOX
181.68 BTC
2,497,081.65 USD
109
NMR
Numeraire
$ 23.32
-5.13% ($1.26) in 12h
-12.14% ($3.22) in 7d
0.0017 BTC
-4.07% in 12 hours
-15.92% in 7 days
2017-06-22 105,763 NMR
179.42 BTC
2,466,010.15 USD
110
MXC
Machine Xchange Coin
$ 0.0098
-5.55% in 12 hours
-20.16% in 7 days
0.00000072 BTC
-4.5% in 12 hours
-23.59% in 7 days
2018-12-05 245,232,977 MXC
175.44 BTC
2,411,253.18 USD
111
PHA
Phala
$ 0.116
-0.74% in 12 hours
-37.09% in 7 days
0.0000085 BTC
+0.37% in 12 hours
-39.79% in 7 days
2020-09-11 19,782,482 PHA
167.45 BTC
2,301,508.01 USD
112
BTG
Bitcoin Gold
$ 7.17
-0.17% in 12 hours
-9.33% in 7 days
0.00052 BTC
+0.95% in 12 hours
-13.23% in 7 days
2017-10-23 320,002 BTG
166.93 BTC
2,294,359.43 USD
113
ACH
Alchemy Pay
$ 0.0071
-9.28% in 12 hours
-28.72% in 7 days
0.00000051 BTC
-8.27% in 12 hours
-31.79% in 7 days
2020-09-07 320,629,818 ACH
165.12 BTC
2,269,478.88 USD
114
AUDIO
Audius
$ 0.109
+1.19% in 12 hours
-55.1% in 7 days
0.0000079 BTC
+2.32% in 12 hours
-57.03% in 7 days
2020-10-23 20,360,499 AUDIO
161.87 BTC
2,224,695.35 USD
115
XVS
Venus
$ 2.68
-5.42% ($0.15) in 12h
-21.35% ($0.73) in 7d
0.00019 BTC
-4.37% in 12 hours
-24.73% in 7 days
2020-10-06 809,998 XVS
157.79 BTC
2,168,642.77 USD
116
RUNE
THORChain
$ 0.402
-3.61% in 12 hours
-18.9% in 7 days
0.000029 BTC
-2.53% in 12 hours
-22.39% in 7 days
2020-07-24 5,280,203 RUNE
154.34 BTC
2,121,262.46 USD
117
BAL
Balancer
$ 9.94
-2.77% ($0.28) in 12h
-18.52% ($2.26) in 7d
0.00072 BTC
-1.69% in 12 hours
-22.02% in 7 days
2020-07-27 211,562 BAL
152.93 BTC
2,101,888.99 USD
118
ABT
ArcBlock
$ 0.07
-4.34% in 12 hours
-10.95% in 7 days
0.0000051 BTC
-3.28% in 12 hours
-14.78% in 7 days
2018-12-05 29,791,547 ABT
152.34 BTC
2,093,708.99 USD
119
GXC
GxChain
$ 0.362
-1% in 12 hours
-15.91% in 7 days
0.000026 BTC
+0.1% in 12 hours
-19.52% in 7 days
2020-07-01 5,767,641 GXC
151.77 BTC
2,085,911.09 USD
120
MOF
Molecular Future
$ 0.188
+5.32% in 12 hours
-1.49% in 7 days
0.000014 BTC
+6.49% in 12 hours
-5.72% in 7 days
2019-12-20 11,090,426 MOF
151.56 BTC
2,082,993.26 USD
121
APM
APM Coin
$ 0.068
-5.64% in 12 hours
-61.13% in 7 days
0.000005 BTC
-4.59% in 12 hours
-62.8% in 7 days
2019-11-14 30,041,509 APM
149.07 BTC
2,048,878.51 USD
122
FET
Fetch.AI
$ 0.044
-3.2% in 12 hours
-22.94% in 7 days
0.0000032 BTC
-2.12% in 12 hours
-26.26% in 7 days
2019-02-28 45,779,539 FET
147.87 BTC
2,032,309.25 USD
123
MATIC
MATIC Network
$ 0.014
-3.04% in 12 hours
-22.6% in 7 days
0.000001 BTC
-1.96% in 12 hours
-25.93% in 7 days
2019-04-26 146,760,666 MATIC
146.76 BTC
2,017,114.86 USD
124
SUSHI
Sushiswap
$ 0.61
-1.77% in 12 hours
+0.4% in 7 days
0.000044 BTC
-0.67% in 12 hours
-1.13% in 7 days
2020-10-30 3,211,897 SUSHI
142.51 BTC
1,958,651.6 USD
125
BTM
Bytom
$ 0.058
+0.57% in 12 hours
-8.64% in 7 days
0.0000042 BTC
+1.7% in 12 hours
-12.57% in 7 days
2017-09-11 33,802,890 BTM
142.38 BTC
1,956,937.64 USD
126
TOMO
TomoChain
$ 0.546
-2.9% in 12 hours
-17.08% in 7 days
0.00004 BTC
-1.81% in 12 hours
-20.65% in 7 days
2019-08-24 3,429,071 TOMO
136.24 BTC
1,872,449.38 USD
127
SC
Siacoin
$ 0.0026
+1.52% in 12 hours
-7.92% in 7 days
0.00000019 BTC
+2.65% in 12 hours
-11.88% in 7 days
2014-05-10 694,676,211 SC
130.41 BTC
1,792,368.25 USD
128
DGB
DigiByte
$ 0.02
+0.9% in 12 hours
-8.4% in 7 days
0.0000015 BTC
+2.03% in 12 hours
-12.34% in 7 days
2014-03-14 89,574,984 DGB
129.94 BTC
1,785,884.47 USD
129
STORJ
Storj
$ 0.318
-3.12% in 12 hours
-18.81% in 7 days
0.000023 BTC
-2.04% in 12 hours
-22.3% in 7 days
2017-07-11 5,448,704 STORJ
126.08 BTC
1,732,903.06 USD
130
ELAMA
Elamachain
$ 0.015
+2.57% in 12 hours
-30.35% in 7 days
0.0000011 BTC
+3.72% in 12 hours
-33.35% in 7 days
2020-03-26 101,286,387 ELAMA
113.4 BTC
1,558,521.95 USD
131
XUC
Exchange Union
$ 1.23
+14.66% ($0.16) in 12h
+7.77% ($0.09) in 7d
0.000089 BTC
+15.94% in 12 hours
+3.14% in 7 days
2017-11-11 1,232,640 XUC
110.03 BTC
1,512,252.94 USD
132
BAND
Band Protocol
$ 4.33
-2.87% ($0.13) in 12h
-28.16% ($1.70) in 7d
0.00032 BTC
-1.79% in 12 hours
-31.25% in 7 days
2020-08-10 340,343 BAND
107.32 BTC
1,474,968.46 USD
133
XPR
Proton
$ 0.0074
+2.3% in 12 hours
-24.32% in 7 days
0.00000054 BTC
+3.44% in 12 hours
-27.58% in 7 days
2020-04-20 196,458,515 XPR
106.11 BTC
1,458,448.63 USD
134
CTK
CertiK
$ 0.857
-4.33% ($0.04) in 12h
-55.14% ($1.05) in 7d
0.000062 BTC
-3.26% in 12 hours
-57.01% in 7 days
2020-10-27 1,677,833 CTK
104.58 BTC
1,437,344.81 USD
135
ENJ
Enjin Coin
$ 0.127
-3.23% in 12 hours
-14.04% in 7 days
0.0000092 BTC
-2.15% in 12 hours
-17.74% in 7 days
2017-10-25 11,306,337 ENJ
104.07 BTC
1,430,404.76 USD
136
FRONT
Frontier
$ 0.293
+0.5% in 12 hours
-19.24% in 7 days
0.000021 BTC
+1.62% in 12 hours
-22.71% in 7 days
2020-09-16 4,824,470 FRONT
102.95 BTC
1,415,008.4 USD
137
NEST
NEST
$ 0.041
-1.76% in 12 hours
-20.9% in 7 days
0.000003 BTC
-0.66% in 12 hours
-24.31% in 7 days
2020-09-07 34,372,782 NEST
102.77 BTC
1,412,540.39 USD
138
IRIS
IRISnet
$ 0.048
-3.36% in 12 hours
-16.2% in 7 days
0.0000035 BTC
-2.28% in 12 hours
-19.8% in 7 days
2019-04-09 28,795,329 IRIS
100.46 BTC
1,380,677.55 USD
139
BZRX
bZx Protocol
$ 0.112
-3% in 12 hours
-0.03% in 7 days
0.0000082 BTC
-1.92% in 12 hours
-4.33% in 7 days
2020-08-29 12,070,290 BZRX
98.5 BTC
1,353,800.47 USD
140
WIN
WINK
$ 0.000083
+0.51% in 12 hours
+0.89% in 7 days
0.0000000061 BTC
+1.63% in 12 hours
-3.45% in 7 days
2014-05-19 16,125,797,503 WIN
97.72 BTC
1,343,020.92 USD
141
NRG
Energi
$ 1.79
+1.85% ($0.03) in 12h
+1.56% ($0.03) in 7d
0.00013 BTC
+2.99% in 12 hours
-2.81% in 7 days
2018-12-05 742,311 NRG
96.45 BTC
1,325,593.17 USD
142
OXT
Orchid
$ 0.224
+3.58% in 12 hours
-8.34% in 7 days
0.000016 BTC
+4.74% in 12 hours
-12.29% in 7 days
2020-04-10 5,872,282 OXT
95.9 BTC
1,318,105.78 USD
143
DUSK
Dusk Network
$ 0.048
+3.35% in 12 hours
+20% in 7 days
0.0000035 BTC
+4.5% in 12 hours
+14.84% in 7 days
2019-07-11 27,475,092 DUSK
95.6 BTC
1,313,985.87 USD
144
RVN
Ravencoin
$ 0.011
+0.17% in 12 hours
-9.87% in 7 days
0.00000082 BTC
+1.28% in 12 hours
-13.74% in 7 days
2018-12-05 115,859,317 RVN
95.09 BTC
1,306,905.16 USD
145
ANT
Aragon
$ 3.11
+0.43% in 12 hours
-5.49% in 7 days
0.00023 BTC
+1.55% in 12 hours
-9.56% in 7 days
2017-05-17 418,950 ANT
94.73 BTC
1,301,925.34 USD
146
CGLD
CeloGold
$ 1.65
-0.33% in 12 hours
-17.05% in 7 days
0.00012 BTC
+0.78% in 12 hours
-20.62% in 7 days
2020-05-21 784,241 CGLD
94.21 BTC
1,294,789.68 USD
147
AERGO
Aergo
$ 0.042
+0.43% in 12 hours
-6.27% in 7 days
0.000003 BTC
+1.55% in 12 hours
-10.3% in 7 days
2019-03-14 30,725,081 AERGO
93.09 BTC
1,279,468.03 USD
148
XZC
Zcoin
$ 3.03
-5.52% ($0.18) in 12h
-26.21% ($1.08) in 7d
0.00022 BTC
-4.47% in 12 hours
-29.38% in 7 days
2018-12-05 402,383 XZC
88.78 BTC
1,220,138.21 USD
149
IOTX
IoTeX
$ 0.0073
-2.91% in 12 hours
+0.78% in 7 days
0.00000053 BTC
-1.83% in 12 hours
-3.55% in 7 days
2018-12-05 166,302,106 IOTX
88.16 BTC
1,211,667.61 USD
150
MARS
Mars
$ 0.392
-1.86% in 12 hours
+0.78% in 7 days
0.000028 BTC
-0.77% in 12 hours
-3.56% in 7 days
2017-03-23 3,057,754 MARS
87.12 BTC
1,197,319.42 USD
151
MKR
Maker
$ 527.95
-0.62% ($3.31) in 12h
-11.97% ($71.8) in 7d
0.038 BTC
+0.49% in 12 hours
-15.75% in 7 days
2018-12-05 2,234 MKR
85.8 BTC
1,179,255.09 USD
152
YO
Yo Token
$ 1,759.34
-16.39% ($345) in 12h
+4.56% ($76.8) in 7d
0.128 BTC
-15.45% in 12 hours
+0.06% in 7 days
2019-10-27 668 YO
85.5 BTC
1,175,180.67 USD
153
RDN
Raiden Network Token
$ 0.153
-1.24% in 12 hours
-13.58% in 7 days
0.000011 BTC
-0.13% in 12 hours
-17.29% in 7 days
2018-12-05 7,512,399 RDN
83.44 BTC
1,146,800.41 USD
154
SNX
Synthetix Network Token
$ 2.99
-4.11% ($0.13) in 12h
-20.13% ($0.75) in 7d
0.00022 BTC
-3.04% in 12 hours
-23.57% in 7 days
2019-12-18 383,122 SNX
83.28 BTC
1,144,639.07 USD
155
CTXC
Cortex
$ 0.077
-0.85% in 12 hours
-12.34% in 7 days
0.0000056 BTC
+0.26% in 12 hours
-16.11% in 7 days
2018-12-05 14,786,114 CTXC
82.62 BTC
1,135,502.39 USD
156
COTI
COTI
$ 0.029
+1.27% in 12 hours
-14.73% in 7 days
0.0000021 BTC
+2.4% in 12 hours
-18.39% in 7 days
2020-02-26 38,163,785 COTI
81.29 BTC
1,117,238.89 USD
157
BOT
Bounce Token
$ 365.08
-0.65% ($2.39) in 12h
-16.76% ($73.5) in 7d
0.027 BTC
+0.46% in 12 hours
-20.34% in 7 days
2020-09-10 2,962 BOT
78.68 BTC
1,081,419.89 USD
158
BEAM
Beam
$ 0.232
+3.49% in 12 hours
-7.64% in 7 days
0.000017 BTC
+4.64% in 12 hours
-11.61% in 7 days
2019-07-14 4,567,209 BEAM
77.09 BTC
1,059,481.76 USD
159
SAND
The Sandbox
$ 0.036
-1.02% in 12 hours
-11.14% in 7 days
0.0000026 BTC
+0.08% in 12 hours
-14.96% in 7 days
2020-08-14 28,243,302 SAND
73.99 BTC
1,016,892.64 USD
160
TRIO
Tripio
$ 0.00063
-0.34% in 12 hours
-8.28% in 7 days
0.000000046 BTC
+0.77% in 12 hours
-12.22% in 7 days
2018-12-05 1,560,043,971 TRIO
71.69 BTC
985,267.25 USD
161
ONE
Harmony
$ 0.0047
+8.33% in 12 hours
-1.39% in 7 days
0.00000034 BTC
+9.54% in 12 hours
-5.63% in 7 days
2014-10-29 210,158,254 ONE
71.47 BTC
982,292.7 USD
162
XVG
VERGE
$ 0.0039
+0.46% in 12 hours
-19.19% in 7 days
0.00000028 BTC
+1.58% in 12 hours
-22.67% in 7 days
2016-02-18 251,954,493 XVG
70.99 BTC
975,731.01 USD
163
UTK
Utrust
$ 0.096
+4.19% in 12 hours
-7.32% in 7 days
0.000007 BTC
+5.35% in 12 hours
-11.31% in 7 days
2018-02-07 10,070,543 UTK
70.59 BTC
970,250.21 USD
164
INT
Internet Node Token
$ 0.0096
+6.5% in 12 hours
-15.93% in 7 days
0.0000007 BTC
+7.69% in 12 hours
-19.54% in 7 days
2014-08-18 99,001,602 INT
69.3 BTC
952,478.69 USD
165
NANO
NANO
$ 0.735
-0.57% in 12 hours
-13.69% in 7 days
0.000054 BTC
+0.54% in 12 hours
-17.4% in 7 days
2018-12-05 1,282,207 NANO
68.6 BTC
942,835.83 USD
166
YEE
Yee
$ 0.0012
+3.04% in 12 hours
+32.43% in 7 days
0.00000009 BTC
+4.19% in 12 hours
+26.73% in 7 days
2018-12-05 763,497,974 YEE
68.41 BTC
940,223.08 USD
167
REP
Augur
$ 13.25
-0.7% ($0.09) in 12h
-2.13% ($0.29) in 7d
0.00096 BTC
+0.4% in 12 hours
-6.34% in 7 days
2016-03-09 70,172 REP
67.65 BTC
929,755.22 USD
168
HDAO
HyperDAO
$ 0.0055
-0.5% in 12 hours
-42.74% in 7 days
0.0000004 BTC
+0% in 12 hours
-45.21% in 7 days
2020-04-30 159,490,248 HDAO
63.8 BTC
876,817.35 USD
169
GRIN
Grin
$ 0.266
-0.24% in 12 hours
-35.82% in 7 days
0.000019 BTC
+0.87% in 12 hours
-38.58% in 7 days
2019-02-09 3,281,098 GRIN
63.62 BTC
874,358.99 USD
170
STX
Blockstack
$ 0.158
-3.7% in 12 hours
+1.84% in 7 days
0.000012 BTC
-2.62% in 12 hours
-2.54% in 7 days
2019-10-25 5,376,978 STX
61.89 BTC
850,606.27 USD
171
DEP
DEAPCOIN
$ 0.0052
-3.64% in 12 hours
-17.28% in 7 days
0.00000038 BTC
-2.56% in 12 hours
-20.83% in 7 days
2020-05-20 162,047,133 DEP
61.58 BTC
846,330.43 USD
172
BLZ
Bluzelle
$ 0.061
-1.56% in 12 hours
-30.06% in 7 days
0.0000044 BTC
-0.46% in 12 hours
-33.07% in 7 days
2018-02-07 13,678,212 BLZ
60.3 BTC
828,780.37 USD
173
VIDT
VIDT Datalink
$ 0.335
-6.44% ($0.02) in 12h
-4.91% ($0.02) in 7d
0.000024 BTC
-5.39% in 12 hours
-9% in 7 days
2020-10-09 2,423,066 VIDT
59.07 BTC
811,921.49 USD
174
AE
Aeternity
$ 0.095
-0.04% in 12 hours
-14.75% in 7 days
0.0000069 BTC
+1.07% in 12 hours
-18.42% in 7 days
2017-05-29 8,467,902 AE
58.8 BTC
808,146.17 USD
175
ROOBEE
Roobee
$ 0.0039
-1.15% in 12 hours
-8.54% in 7 days
0.00000029 BTC
-0.05% in 12 hours
-12.47% in 7 days
2019-10-01 200,853,199 ROOBEE
57.67 BTC
792,558.17 USD
176
DCR
Decred
$ 12.33
+0.23% ($0.03) in 12h
-2.93% ($0.37) in 7d
0.0009 BTC
+1.34% in 12 hours
-7.1% in 7 days
2016-02-09 63,450 DCR
56.91 BTC
782,234.51 USD
177
WNXM
Wrapped NXM
$ 21.11
-4.39% ($0.97) in 12h
-25.25% ($7.13) in 7d
0.0015 BTC
-3.33% in 12 hours
-28.46% in 7 days
2020-08-21 35,520 WNXM
54.56 BTC
749,888.57 USD
178
LAMB
Lambda
$ 0.014
-2.94% in 12 hours
-20.8% in 7 days
0.000001 BTC
-1.85% in 12 hours
-24.21% in 7 days
2018-12-29 52,957,053 LAMB
54.56 BTC
749,860.34 USD
179
MKR
MakerDAO
$ 528.53
-0.71% ($3.79) in 12h
-11.92% ($71.5) in 7d
0.038 BTC
+0.4% in 12 hours
-15.71% in 7 days
2020-08-14 1,383 MKR
53.18 BTC
730,963.15 USD
180
GNX
Genaro Network
$ 0.014
+0.05% in 12 hours
-24.63% in 7 days
0.000001 BTC
+1.17% in 12 hours
-27.87% in 7 days
2018-12-05 51,560,075 GNX
51.41 BTC
706,639.02 USD
181
ONG
OntologyGas
$ 0.107
-0.93% in 12 hours
-18.9% in 7 days
0.0000078 BTC
+0.17% in 12 hours
-22.38% in 7 days
2019-03-14 6,588,990 ONG
51.08 BTC
701,993.69 USD
182
KLAY
Klaytn
$ 0.43
-4.04% in 12 hours
-4.92% in 7 days
0.000031 BTC
-2.96% in 12 hours
-9.01% in 7 days
2020-09-04 1,612,543 KLAY
50.45 BTC
693,454.95 USD
183
GNT
Golem
$ 0.078
-0.67% in 12 hours
-17.8% in 7 days
0.0000056 BTC
+0.44% in 12 hours
-21.33% in 7 days
2017-02-18 8,815,571 GNT
49.77 BTC
684,027.66 USD
184
TROY
Troy
$ 0.0027
+9.88% in 12 hours
-5.01% in 7 days
0.0000002 BTC
+11.11% in 12 hours
-9.09% in 7 days
2019-12-05 247,691,816 TROY
49.54 BTC
680,858.18 USD
185
CTSI
Cartesi
$ 0.029
-5.1% in 12 hours
-19.56% in 7 days
0.0000021 BTC
-4.04% in 12 hours
-23.02% in 7 days
2020-04-23 23,034,741 CTSI
49.29 BTC
677,504.4 USD
186
BEL
Bella Protocol
$ 0.783
-5.69% ($0.05) in 12h
-15.68% ($0.15) in 7d
0.000057 BTC
-4.64% in 12 hours
-19.3% in 7 days
2020-09-15 855,296 BEL
48.71 BTC
669,461.03 USD
187
AR
Arweave
$ 2.19
+0.13% in 12 hours
-22.9% in 7 days
0.00016 BTC
+1.24% in 12 hours
-26.22% in 7 days
2014-07-17 296,158 AR
47.18 BTC
648,481.59 USD
188
AST
AirSwap
$ 0.112
-3.09% in 12 hours
-14.49% in 7 days
0.0000081 BTC
-2.01% in 12 hours
-18.17% in 7 days
2017-03-23 5,801,932 AST
47.17 BTC
648,291.6 USD
189
LSK
Lisk
$ 1.03
-2.76% ($0.03) in 12h
-8.88% ($0.10) in 7d
0.000075 BTC
-1.68% in 12 hours
-12.8% in 7 days
2016-05-24 631,594 LSK
47.15 BTC
647,970.16 USD
190
INX
InsightProtocol
$ 0.014
-5.63% in 12 hours
+3.16% in 7 days
0.000001 BTC
-4.58% in 12 hours
-1.28% in 7 days
2020-08-27 45,923,844 INX
46.82 BTC
643,517.63 USD
191
XSN
StakeNet
$ 0.127
+1.77% in 12 hours
-7.27% in 7 days
0.0000092 BTC
+2.9% in 12 hours
-11.26% in 7 days
2018-12-05 5,058,166 XSN
46.64 BTC
640,971.95 USD
192
SWRV
Swerve
$ 0.508
-3.23% in 12 hours
-21.58% in 7 days
0.000037 BTC
-2.15% in 12 hours
-24.95% in 7 days
2020-09-10 1,255,620 SWRV
46.38 BTC
637,485.26 USD
193
KEY
Selfkey
$ 0.0022
-4.2% in 12 hours
-8.95% in 7 days
0.00000016 BTC
-3.13% in 12 hours
-12.86% in 7 days
2018-12-05 285,748,481 KEY
46.12 BTC
633,882.97 USD
194
MDA
Moeda Loyalty Points
$ 0.533
-6.75% ($0.04) in 12h
+0.06% ($0.00) in 7d
0.000039 BTC
-5.71% in 12 hours
-4.24% in 7 days
2018-12-05 1,187,861 MDA
46.1 BTC
633,613.04 USD
195
DF
dForce
$ 0.085
-12.58% in 12 hours
-9.58% in 7 days
0.0000062 BTC
-11.6% in 12 hours
-13.47% in 7 days
2020-09-10 7,391,529 DF
45.61 BTC
626,807.89 USD
196
CHR
Chromia
$ 0.024
+2.43% in 12 hours
-19.22% in 7 days
0.0000017 BTC
+3.57% in 12 hours
-22.7% in 7 days
2019-07-30 26,560,651 CHR
45.59 BTC
626,647.92 USD
197
NKN
NKN
$ 0.019
+3.41% in 12 hours
-1.95% in 7 days
0.0000014 BTC
+4.57% in 12 hours
-6.17% in 7 days
2019-02-07 32,751,568 NKN
44.87 BTC
616,691.09 USD
198
MITH
Mithril
$ 0.0042
-0.81% in 12 hours
-18.97% in 7 days
0.0000003 BTC
+0.3% in 12 hours
-22.46% in 7 days
2018-12-05 145,083,571 MITH
44.23 BTC
607,872.74 USD
199
WXT
Wirex
$ 0.0089
+4.56% in 12 hours
-0.72% in 7 days
0.00000065 BTC
+5.73% in 12 hours
-4.98% in 7 days
2019-08-21 67,244,319 WXT
43.57 BTC
598,894.07 USD
200
EGT
Egretia
$ 0.00077
+0.82% in 12 hours
-13.29% in 7 days
0.000000056 BTC
+1.95% in 12 hours
-17.01% in 7 days
2019-07-10 775,417,692 EGT
43.24 BTC
594,329.67 USD
201
ETN
Electroneum
$ 0.0044
+0.25% in 12 hours
-11.99% in 7 days
0.00000032 BTC
+1.37% in 12 hours
-15.77% in 7 days
2017-11-09 133,719,961 ETN
42.88 BTC
589,308.84 USD
202
HPT
Huobi Pool Token
$ 0.0038
+0.08% in 12 hours
-5.55% in 7 days
0.00000028 BTC
+1.2% in 12 hours
-9.61% in 7 days
2018-12-05 148,870,858 HPT
41.46 BTC
569,836.02 USD
203
NAS
Nebulas
$ 0.272
-2.3% in 12 hours
-14.05% in 7 days
0.00002 BTC
-1.21% in 12 hours
-17.74% in 7 days
2018-12-05 2,081,296 NAS
41.25 BTC
566,883.56 USD
204
RING
Darwinia Network
$ 0.035
+2.49% in 12 hours
-7.72% in 7 days
0.0000026 BTC
+3.63% in 12 hours
-11.69% in 7 days
2020-08-31 15,712,385 RING
40.38 BTC
554,996.51 USD
205
NODE
Whole Network
$ 0.00038
-7.14% in 12 hours
-21.13% in 7 days
0.000000028 BTC
-6.1% in 12 hours
-24.52% in 7 days
2016-04-16 1,439,568,844 NODE
39.88 BTC
548,058.88 USD
206
GT
GatechainToken
$ 0.457
-0.92% in 12 hours
-10.57% in 7 days
0.000033 BTC
+0.18% in 12 hours
-14.42% in 7 days
2019-07-14 1,190,136 GT
39.56 BTC
543,716.84 USD
207
FOR
The Force Protocol
$ 0.028
-1.94% in 12 hours
-13.88% in 7 days
0.0000021 BTC
-0.85% in 12 hours
-17.58% in 7 days
2019-09-04 19,112,387 FOR
39.22 BTC
539,091.85 USD
208
GAS
Gas
$ 1.22
-2.39% ($0.03) in 12h
-18.6% ($0.28) in 7d
0.000089 BTC
-1.3% in 12 hours
-22.1% in 7 days
2017-09-14 427,773 GAS
38.01 BTC
522,375.98 USD
209
PLC
PlatinCoin
$ 4.85
-0.49% ($0.02) in 12h
-2.32% ($0.12) in 7d
0.00035 BTC
+0.62% in 12 hours
-6.52% in 7 days
2019-10-23 106,491 PLC
37.6 BTC
516,771 USD
210
STRAT
Stratis
$ 0.382
-2.04% in 12 hours
-10.82% in 7 days
0.000028 BTC
-0.95% in 12 hours
-14.65% in 7 days
2016-08-10 1,339,912 STRAT
37.21 BTC
511,405.19 USD
211
MBL
MovieBloc
$ 0.0014
-1.1% in 12 hours
-12.92% in 7 days
0.0000001 BTC
+0% in 12 hours
-16.67% in 7 days
2020-02-21 368,037,079 MBL
36.8 BTC
505,832.33 USD
212
HC
Hcash
$ 0.931
-1.18% in 12 hours
-15.06% in 7 days
0.000068 BTC
-0.07% in 12 hours
-18.71% in 7 days
2018-12-05 542,151 HC
36.71 BTC
504,605.81 USD
213
SNC
SunContract
$ 0.036
+1.3% in 12 hours
+17.05% in 7 days
0.0000026 BTC
+2.43% in 12 hours
+12.02% in 7 days
2017-08-12 13,975,020 SNC
36.66 BTC
503,799.4 USD
214
NEBL
Neblio
$ 0.335
-3.46% in 12 hours
-19.48% in 7 days
0.000024 BTC
-2.38% in 12 hours
-22.94% in 7 days
2017-09-11 1,467,942 NEBL
35.79 BTC
491,938.39 USD
215
KMD
Komodo
$ 0.432
-2.86% in 12 hours
-17.11% in 7 days
0.000031 BTC
-1.78% in 12 hours
-20.68% in 7 days
2017-02-11 1,133,993 KMD
35.62 BTC
489,581.04 USD
216
BF
BitForex Token
$ 0.0021
-1.1% in 12 hours
+22.05% in 7 days
0.00000015 BTC
+0% in 12 hours
+15.38% in 7 days
2019-10-27 237,038,696 BF
35.56 BTC
488,681.07 USD
217
TOPC
Topchain
$ 0.0035
-0.33% in 12 hours
-2.64% in 7 days
0.00000026 BTC
+0.79% in 12 hours
-6.83% in 7 days
2018-12-05 135,077,779 TOPC
34.65 BTC
476,196.6 USD
218
AKRO
Akropolis
$ 0.0098
-2.02% in 12 hours
-19.23% in 7 days
0.00000071 BTC
-0.93% in 12 hours
-22.7% in 7 days
2019-07-16 47,926,643 AKRO
34.18 BTC
469,805.84 USD
219
VIB
Viberate
$ 0.012
-1.11% in 12 hours
-23.46% in 7 days
0.00000085 BTC
+0% in 12 hours
-26.75% in 7 days
2017-10-06 40,096,796 VIB
34.08 BTC
468,360.35 USD
220
DREP
DREP
$ 0.0033
-1.1% in 12 hours
-24.01% in 7 days
0.00000024 BTC
+0% in 12 hours
-27.27% in 7 days
2020-01-16 141,572,544 DREP
33.98 BTC
466,987.53 USD
221
CKB
Nervos (CKB)
$ 0.0037
-0.07% in 12 hours
-7.82% in 7 days
0.00000027 BTC
+1.04% in 12 hours
-11.79% in 7 days
2019-11-16 119,716,369 CKB
32.44 BTC
445,900.37 USD
222
OGN
OriginToken
$ 0.134
-3.67% in 12 hours
-20.8% in 7 days
0.0000098 BTC
-2.59% in 12 hours
-24.21% in 7 days
2020-01-09 3,195,273 OGN
31.22 BTC
429,059.49 USD
223
ARDR
Ardor
$ 0.048
-0.47% in 12 hours
-13.34% in 7 days
0.0000035 BTC
+0.64% in 12 hours
-17.07% in 7 days
2016-10-13 8,991,913 ARDR
31.14 BTC
427,941.37 USD
224
HYC
Hycon
$ 0.0023
+0.2% in 12 hours
-20.12% in 7 days
0.00000017 BTC
+1.32% in 12 hours
-23.55% in 7 days
2019-12-17 181,342,505 HYC
30.78 BTC
423,039.2 USD
225
CELR
Celer
$ 0.0037
+6.81% in 12 hours
-17.02% in 7 days
0.00000027 BTC
+8% in 12 hours
-20.59% in 7 days
2019-03-25 113,718,405 CELR
30.7 BTC
421,997.16 USD
226
HIVE
Hive
$ 0.116
+1.04% in 12 hours
-19.53% in 7 days
0.0000084 BTC
+2.17% in 12 hours
-22.99% in 7 days
2020-03-21 3,581,014 HIVE
30.16 BTC
414,549.58 USD
227
XRT
Robonomics Network
$ 4.63
-7.16% ($0.36) in 12h
-37.01% ($2.72) in 7d
0.00034 BTC
-6.13% in 12 hours
-39.71% in 7 days
2020-09-03 89,061 XRT
30.01 BTC
412,508.25 USD
228
BULL
3X Long Bitcoin Token
$ 5,875.6
-1.48% ($88.1) in 12h
+17.76% ($886) in 7d
0.428 BTC
-0.38% in 12 hours
+12.69% in 7 days
2020-10-15 69 BULL
29.53 BTC
405,887.54 USD
229
BCD
Bitcoin Diamond
$ 0.47
-1.38% in 12 hours
-10.04% in 7 days
0.000034 BTC
-0.28% in 12 hours
-13.91% in 7 days
2017-11-24 860,494 BCD
29.4 BTC
404,082.82 USD
230
ELA
Elastos
$ 1.53
+2.64% ($0.04) in 12h
-6.43% ($0.11) in 7d
0.00011 BTC
+3.78% in 12 hours
-10.46% in 7 days
2018-12-05 264,012 ELA
29.36 BTC
403,556.76 USD
231
MTA
Meta
$ 1.01
+11.31% ($0.10) in 12h
-12.49% ($0.14) in 7d
0.000073 BTC
+12.55% in 12 hours
-16.25% in 7 days
2020-08-31 394,729 MTA
28.98 BTC
398,370.41 USD
232
SNX
Synthetix
$ 2.99
-4.04% ($0.13) in 12h
-20.07% ($0.75) in 7d
0.00022 BTC
-2.97% in 12 hours
-23.51% in 7 days
2019-05-14 132,461 SNX
28.79 BTC
395,679.06 USD
233
YAMV2
YAMv2
$ 6.12
-5.76% ($0.37) in 12h
-22.37% ($1.76) in 7d
0.00044 BTC
-4.71% in 12 hours
-25.71% in 7 days
2020-09-01 64,510 YAMV2
28.71 BTC
394,550.34 USD
234
LUNA
Terra
$ 0.303
-1.46% in 12 hours
-2.78% in 7 days
0.000022 BTC
-0.36% in 12 hours
-6.96% in 7 days
2020-08-19 1,291,916 LUNA
28.51 BTC
391,878.55 USD
235
MLN
Melon
$ 22.19
+2.97% ($0.64) in 12h
+21.43% ($3.92) in 7d
0.0016 BTC
+4.12% in 12 hours
+16.21% in 7 days
2017-03-15 17,491 MLN
28.24 BTC
388,200.8 USD
236
ANKR
AnkrNetwork
$ 0.0072
-0.99% in 12 hours
-24.58% in 7 days
0.00000052 BTC
+0.11% in 12 hours
-27.82% in 7 days
2020-09-02 53,696,326 ANKR
28.16 BTC
387,010.07 USD
237
CHZ
Chiliz
$ 0.0093
-1.55% in 12 hours
-14.29% in 7 days
0.00000067 BTC
-0.45% in 12 hours
-17.98% in 7 days
2019-09-06 41,564,446 CHZ
28.03 BTC
385,192.43 USD
238
HNT
Helium
$ 0.641
+40.25% ($0.18) in 12h
+36.29% ($0.17) in 7d
0.000047 BTC
+41.82% in 12 hours
+30.43% in 7 days
2020-09-24 589,560 HNT
27.49 BTC
377,803.45 USD
239
BHD
BitcoinHD
$ 2.46
-0.55% in 12 hours
-16.87% in 7 days
0.00018 BTC
+0.56% in 12 hours
-20.45% in 7 days
2019-10-09 151,073 BHD
27.04 BTC
371,668.49 USD
240
NKN
New kind of Network (NKN)
$ 0.019
+2.67% in 12 hours
-1.99% in 7 days
0.0000014 BTC
+3.82% in 12 hours
-6.21% in 7 days
2019-06-20 19,845,823 NKN
26.99 BTC
370,956.55 USD
241
HBAR
Hedera Hashgraph
$ 0.03
+0.29% in 12 hours
-9.76% in 7 days
0.0000022 BTC
+1.41% in 12 hours
-13.64% in 7 days
2019-09-17 12,263,899 HBAR
26.48 BTC
363,995.46 USD
242
LBA
Libra Credit
$ 0.0098
-2.48% in 12 hours
-38.69% in 7 days
0.00000071 BTC
-1.39% in 12 hours
-41.32% in 7 days
2018-12-05 37,262,867 LBA
26.46 BTC
363,621.56 USD
243
AMP
Ampleforth
$ 1.03
-1.9% in 12 hours
-18.29% in 7 days
0.000075 BTC
-0.8% in 12 hours
-21.8% in 7 days
2019-06-27 351,813 AMP
26.36 BTC
362,310.24 USD
244
CVC
Civic
$ 0.025
-1.12% in 12 hours
-12.54% in 7 days
0.0000018 BTC
-0.02% in 12 hours
-16.3% in 7 days
2017-07-16 14,311,859 CVC
26.33 BTC
361,863.23 USD
245
TNB
Time New Bank
$ 0.0019
+1.15% in 12 hours
-4.32% in 7 days
0.00000014 BTC
+2.28% in 12 hours
-8.43% in 7 days
2018-12-05 191,225,704 TNB
26.23 BTC
360,530.25 USD
246
RLC
iEx.ec
$ 0.743
-1.53% in 12 hours
-21.48% in 7 days
0.000054 BTC
-0.44% in 12 hours
-24.85% in 7 days
2017-04-27 483,928 RLC
26.17 BTC
359,642.46 USD
247
ADX
AdEx
$ 0.217
-0.64% in 12 hours
-13.02% in 7 days
0.000016 BTC
+0.47% in 12 hours
-16.76% in 7 days
2017-07-11 1,643,316 ADX
25.92 BTC
356,208.83 USD
248
NXT
Nxt
$ 0.0095
-3.35% in 12 hours
+0.71% in 7 days
0.00000069 BTC
-2.27% in 12 hours
-3.62% in 7 days
2014-01-18 35,952,541 NXT
24.79 BTC
340,710.44 USD
249
STEEM
STEEM
$ 0.144
-1.93% in 12 hours
-10.5% in 7 days
0.00001 BTC
-0.84% in 12 hours
-14.35% in 7 days
2016-04-17 2,358,141 STEEM
24.69 BTC
339,401.21 USD
250
QUN
QunQun
$ 0.0032
+2.02% in 12 hours
+19.29% in 7 days
0.00000023 BTC
+3.15% in 12 hours
+14.16% in 7 days
2018-12-05 102,831,729 QUN
24.11 BTC
331,425.14 USD
251
ZEN
Horizen
$ 5.58
+0.81% ($0.04) in 12h
-3.29% ($0.19) in 7d
0.00041 BTC
+1.94% in 12 hours
-7.45% in 7 days
2018-12-05 58,289 ZEN
23.66 BTC
325,220.76 USD
252
MTL
Metal
$ 0.281
-1.04% in 12 hours
-13.16% in 7 days
0.00002 BTC
+0.06% in 12 hours
-16.9% in 7 days
2017-07-11 1,151,617 MTL
23.52 BTC
323,225.05 USD
253
MWC
MultiWalletCoin
$ 5.41
-3.07% ($0.17) in 12h
+2.27% ($0.12) in 7d
0.00039 BTC
-1.99% in 12 hours
-2.13% in 7 days
2014-08-10 59,352 MWC
23.35 BTC
320,992.04 USD
254
PPT
Populous
$ 0.217
+3.42% in 12 hours
+5.34% in 7 days
0.000016 BTC
+4.58% in 12 hours
+0.81% in 7 days
2017-11-12 1,450,164 PPT
22.95 BTC
315,410.76 USD
255
HOT
Holo
$ 0.00055
-1.17% in 12 hours
+4.4% in 7 days
0.00000004 BTC
-0.06% in 12 hours
-0.09% in 7 days
2018-12-05 574,214,076 HOT
22.94 BTC
315,322.91 USD
256
BCHSV
Bitcoin Cash SV
$ 164.04
-1.74% ($2.91) in 12h
-7.13% ($12.6) in 7d
0.012 BTC
-0.65% in 12 hours
-11.13% in 7 days
2019-01-31 1,909 BCHSV
22.79 BTC
313,184.05 USD
257
BTS
BitShares
$ 0.017
-1.33% in 12 hours
-10.95% in 7 days
0.0000012 BTC
-0.23% in 12 hours
-14.78% in 7 days
2014-11-26 17,935,779 BTS
22.01 BTC
302,523.31 USD
258
CRU
Crust
$ 3.6
-5.94% ($0.23) in 12h
-24.34% ($1.16) in 7d
0.00026 BTC
-4.89% in 12 hours
-27.6% in 7 days
2020-09-21 83,317 CRU
21.83 BTC
299,975.02 USD
259
MFT
Mainframe
$ 0.0016
-15.23% in 12 hours
-16.41% in 7 days
0.00000012 BTC
-14.29% in 12 hours
-20% in 7 days
2018-12-05 181,029,025 MFT
21.72 BTC
298,568.83 USD
260
SUN
Sun
$ 8.95
-3.48% ($0.32) in 12h
-19.31% ($2.14) in 7d
0.00065 BTC
-2.4% in 12 hours
-22.78% in 7 days
2020-09-21 32,802 SUN
21.35 BTC
293,493.57 USD
261
DOCK
DOCK
$ 0.0087
-1.1% in 12 hours
-13.38% in 7 days
0.00000063 BTC
+0% in 12 hours
-17.11% in 7 days
2018-12-05 33,816,785 DOCK
21.3 BTC
292,811.33 USD
262
EKT
EKT
$ 0.0038
-2.95% in 12 hours
-15.73% in 7 days
0.00000027 BTC
-1.87% in 12 hours
-19.36% in 7 days
2018-12-05 77,260,163 EKT
21.08 BTC
289,783.84 USD
263
AION
AION
$ 0.062
+1.36% in 12 hours
-16.96% in 7 days
0.0000045 BTC
+2.49% in 12 hours
-20.53% in 7 days
2018-12-05 4,619,543 AION
20.93 BTC
287,615.46 USD
264
DATA
Streamr DATAcoin
$ 0.035
-6.6% in 12 hours
-16.73% in 7 days
0.0000025 BTC
-5.56% in 12 hours
-20.31% in 7 days
2018-12-05 8,192,816 DATA
20.89 BTC
287,136.5 USD
265
KAN
KAN
$ 0.0021
-0.72% in 12 hours
-8.39% in 7 days
0.00000016 BTC
+0.39% in 12 hours
-12.33% in 7 days
2018-12-05 133,560,803 KAN
20.89 BTC
287,098.4 USD
266
GXS
GXShares
$ 0.362
-0.84% in 12 hours
-15.86% in 7 days
0.000026 BTC
+0.27% in 12 hours
-19.48% in 7 days
2018-12-05 793,226 GXS
20.89 BTC
287,060.24 USD
267
RCN
Ripio Credit Network
$ 0.037
-0.5% in 12 hours
-16.16% in 7 days
0.0000027 BTC
+0.61% in 12 hours
-19.77% in 7 days
2017-11-09 7,648,390 RCN
20.41 BTC
280,557.57 USD
268
TFUEL
Theta Fuel
$ 0.0092
-2.56% in 12 hours
-10.24% in 7 days
0.00000067 BTC
-1.47% in 12 hours
-14.1% in 7 days
2019-05-24 30,344,596 TFUEL
20.33 BTC
279,428.81 USD
269
VLX
Velas
$ 0.04
-0.86% in 12 hours
+10.38% in 7 days
0.0000029 BTC
+0.24% in 12 hours
+5.63% in 7 days
2020-06-12 6,924,068 VLX
20.18 BTC
277,316.11 USD
270
ELF
aelf
$ 0.086
-0.37% in 12 hours
-10.08% in 7 days
0.0000062 BTC
+0.74% in 12 hours
-13.95% in 7 days
2018-12-05 3,103,605 ELF
19.39 BTC
266,562.89 USD
271
ORN
Orion Protocol
$ 1.42
-2.24% ($0.03) in 12h
-15.11% ($0.25) in 7d
0.0001 BTC
-1.15% in 12 hours
-18.76% in 7 days
2020-09-30 183,900 ORN
18.96 BTC
260,587.96 USD
272
LBC
LBRY Credits
$ 0.02
-1.8% in 12 hours
-5.49% in 7 days
0.0000014 BTC
-0.7% in 12 hours
-9.56% in 7 days
2016-07-05 13,266,654 LBC
18.84 BTC
258,919.5 USD
273
STMX
StormX
$ 0.0021
+5.94% in 12 hours
-7.82% in 7 days
0.00000015 BTC
+7.12% in 12 hours
-11.79% in 7 days
2020-06-08 124,196,580 STMX
18.63 BTC
255,984.58 USD
274
UIP
UnlimitedIP (UIP)
$ 0.0025
+0.87% in 12 hours
-9.45% in 7 days
0.00000018 BTC
+2% in 12 hours
-13.34% in 7 days
2018-12-05 104,131,427 UIP
18.6 BTC
255,610.26 USD
275
VSYS
V SYSTEMS
$ 0.015
-0.81% in 12 hours
-8.27% in 7 days
0.0000011 BTC
+0.29% in 12 hours
-12.22% in 7 days
2019-08-01 16,745,269 VSYS
18.59 BTC
255,511.33 USD
276
DDR
DigiDinar
$ 1.77
+12.98% ($0.20) in 12h
+25.94% ($0.36) in 7d
0.00013 BTC
+14.24% in 12 hours
+20.52% in 7 days
2020-09-23 143,887 DDR
18.54 BTC
254,754.55 USD
277
SENSO
SENSO
$ 0.308
-1.37% in 12 hours
+10.25% in 7 days
0.000022 BTC
-0.27% in 12 hours
+5.51% in 7 days
2020-08-25 825,457 SENSO
18.49 BTC
254,130.97 USD
278
WICC
Waykichain
$ 0.169
+0.34% in 12 hours
-12.41% in 7 days
0.000012 BTC
+1.46% in 12 hours
-16.18% in 7 days
2018-12-05 1,495,140 WICC
18.39 BTC
252,696.82 USD
279
LEVL
Levolution
$ 0.215
-8.91% ($0.02) in 12h
+12% ($0.02) in 7d
0.000016 BTC
-7.89% in 12 hours
+7.18% in 7 days
2019-12-04 1,162,240 LEVL
18.22 BTC
250,447.15 USD
280
WTC
Waltonchain
$ 0.253
-3.94% in 12 hours
-21.27% in 7 days
0.000018 BTC
-2.87% in 12 hours
-24.66% in 7 days
2017-11-11 977,308 WTC
17.97 BTC
247,023.06 USD
281
LOOM
Loom Network
$ 0.017
-1.3% in 12 hours
-17.89% in 7 days
0.0000012 BTC
-0.2% in 12 hours
-21.42% in 7 days
2018-12-05 14,300,190 LOOM
17.84 BTC
245,182.43 USD
282
PEARL
Pearl Finance
$ 164.93
-1.92% ($3.23) in 12h
-3.55% ($6.06) in 7d
0.012 BTC
-0.83% in 12 hours
-7.69% in 7 days
2020-09-03 1,452 PEARL
17.42 BTC
239,418.81 USD
283
FIO
FIO
$ 0.078
-0.04% in 12 hours
-22.18% in 7 days
0.0000057 BTC
+1.07% in 12 hours
-25.53% in 7 days
2020-07-31 3,064,192 FIO
17.34 BTC
238,367.72 USD
284
BNT
Bancor Network Token
$ 0.585
-2.79% in 12 hours
-38.15% in 7 days
0.000043 BTC
-1.71% in 12 hours
-40.81% in 7 days
2020-08-28 401,510 BNT
17.08 BTC
234,807.21 USD
285
MAN
Matrix
$ 0.05
-1.22% in 12 hours
+18.26% in 7 days
0.0000036 BTC
-0.11% in 12 hours
+13.17% in 7 days
2018-12-05 4,686,548 MAN
17.04 BTC
234,164.69 USD
286
VITE
Vite
$ 0.017
+2.81% in 12 hours
-3.21% in 7 days
0.0000012 BTC
+3.96% in 12 hours
-7.38% in 7 days
2019-01-15 13,295,536 VITE
16.26 BTC
223,535.87 USD
287
FTI
FANSTIME
$ 0.00016
-2.74% in 12 hours
+1.92% in 7 days
0.000000012 BTC
-1.65% in 12 hours
-2.46% in 7 days
2018-12-05 1,347,409,253 FTI
16.03 BTC
220,374.58 USD
288
ALPHA
Alpha Finance Lab
$ 0.029
-2.51% in 12 hours
-10.92% in 7 days
0.0000021 BTC
-1.42% in 12 hours
-14.76% in 7 days
2020-10-10 7,703,513 ALPHA
16.02 BTC
220,225.27 USD
289
ILC
ILCoin
$ 0.011
-4.48% in 12 hours
-9.36% in 7 days
0.00000083 BTC
-3.41% in 12 hours
-13.26% in 7 days
2017-05-09 19,119,412 ILC
15.91 BTC
218,641.24 USD
290
WABI
WaBi
$ 0.068
-3.62% in 12 hours
-21.63% in 7 days
0.000005 BTC
-2.54% in 12 hours
-25% in 7 days
2018-12-05 3,094,012 WABI
15.41 BTC
211,770.93 USD
291
WAN
Wanchain
$ 0.243
-2.53% in 12 hours
-6.96% in 7 days
0.000018 BTC
-1.45% in 12 hours
-10.96% in 7 days
2018-12-05 864,646 WAN
15.31 BTC
210,461.1 USD
292
BQX
Ethos
$ 0.154
-4.67% in 12 hours
-5.51% in 7 days
0.000011 BTC
-3.6% in 12 hours
-9.58% in 7 days
2017-12-07 1,359,456 BQX
15.28 BTC
210,013.14 USD
293
UUU
U Network
$ 0.00039
+0.29% in 12 hours
-16.46% in 7 days
0.000000029 BTC
+1.41% in 12 hours
-20.06% in 7 days
2018-12-05 524,732,329 UUU
15.06 BTC
206,983.02 USD
294
MDS
MediShares
$ 0.0026
+1.97% in 12 hours
-18.24% in 7 days
0.00000019 BTC
+3.11% in 12 hours
-21.76% in 7 days
2018-12-05 81,044,711 MDS
15.04 BTC
206,736.74 USD
295
AIDOC
AIDOC
$ 0.0019
-7.86% in 12 hours
+16.17% in 7 days
0.00000014 BTC
-6.84% in 12 hours
+11.17% in 7 days
2018-12-05 110,286,830 AIDOC
15.03 BTC
206,602 USD
296
AVA
Travala.com Token
$ 0.587
-0.57% in 12 hours
+27.94% in 7 days
0.000043 BTC
+0.54% in 12 hours
+22.43% in 7 days
2020-05-13 349,854 AVA
14.95 BTC
205,463.63 USD
297
GOLDR
Golden Ratio Coin
$ 10.23
+55.37% ($3.65) in 12h
-61.15% ($16.1) in 7d
0.00074 BTC
+57.1% in 12 hours
-62.82% in 7 days
2020-10-15 19,719 GOLDR
14.68 BTC
201,722.38 USD
298
NEW
Newton
$ 0.00031
-2.41% in 12 hours
-13.31% in 7 days
0.000000022 BTC
-1.32% in 12 hours
-17.04% in 7 days
2019-04-16 654,397,310 NEW
14.66 BTC
201,467.28 USD
299
BIX
BIX Token
$ 0.053
-0.33% in 12 hours
-8.36% in 7 days
0.0000038 BTC
+0.79% in 12 hours
-12.3% in 7 days
2018-12-05 3,786,508 BIX
14.58 BTC
200,361.65 USD
300
FSN
Fusion
$ 0.242
-1.4% in 12 hours
-13.74% in 7 days
0.000018 BTC
-0.3% in 12 hours
-17.45% in 7 days
2017-03-23 824,426 FSN
14.54 BTC
199,834.45 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2020-11-01 01:55:21 UTC