Top Cryptocurrency List *

Cryptocurrency List 2017 | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 6,677.06
-0.86% ($58.2) in 12h
+2.03% ($133) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 376,166 BTC
376,165.86 BTC
2,511,680,729.6 USD
2
ETH
Ethereum
$ 239.64
-0.52% ($1.25) in 12h
+6.11% ($13.8) in 7d
0.036 BTC
+0.35% in 12 hours
+4% in 7 days
2014-09-30 5,638,666 ETH
202,371.44 BTC
1,351,245,564.02 USD
3
XRP
XRP
$ 0.561
-5.07% ($0.03) in 12h
+98.17% ($0.28) in 7d
0.000084 BTC
-4.24% in 12 hours
+94.22% in 7 days
2014-08-14 2,291,215,940 XRP
192,617.84 BTC
1,286,120,211.43 USD
4
EOS
EOS
$ 5.95
-0.32% in 12 hours
+8.99% in 7 days
0.00089 BTC
+0.55% in 12 hours
+6.82% in 7 days
2017-07-03 54,636,746 EOS
48,647.1 BTC
324,819,406.72 USD
5
BCH
Bitcoin Cash
$ 479.63
-1.33% ($6.45) in 12h
+4.32% ($19.9) in 7d
0.072 BTC
-0.47% in 12 hours
+2.24% in 7 days
2017-08-01 595,428 BCH
42,771.39 BTC
285,587,014.76 USD
6
LTC
Litecoin
$ 60.26
+0.99% ($0.59) in 12h
+4.29% ($2.48) in 7d
0.009 BTC
+1.87% in 12 hours
+2.21% in 7 days
2012-07-13 3,070,121 LTC
27,708.41 BTC
185,010,604.08 USD
7
ETC
Ethereum Classic
$ 11.45
-0.32% ($0.04) in 12h
-0.11% ($0.01) in 7d
0.0017 BTC
+0.55% in 12 hours
-2.1% in 7 days
2016-07-24 12,264,715 ETC
21,034.17 BTC
140,446,367.12 USD
8
TRX
TRON
$ 0.023
-3.35% in 12 hours
+12.32% in 7 days
0.0000034 BTC
-2.51% in 12 hours
+10.08% in 7 days
2017-11-11 5,743,995,780 TRX
19,473.27 BTC
130,024,107.18 USD
9
ADA
Cardano
$ 0.082
-1.62% in 12 hours
+16.81% in 7 days
0.000012 BTC
-0.76% in 12 hours
+14.48% in 7 days
2017-10-01 789,822,228 ADA
9,683.4 BTC
64,656,637.99 USD
10
XLM
Stellar Lumens
$ 0.236
-2.75% in 12 hours
+15.69% in 7 days
0.000035 BTC
-1.91% in 12 hours
+13.38% in 7 days
2015-11-27 248,909,992 XLM
8,805.87 BTC
58,797,265.65 USD
11
NEO
Neo
$ 18.97
-0.69% ($0.13) in 12h
+3.59% ($0.66) in 7d
0.0028 BTC
+0.18% in 12 hours
+1.53% in 7 days
2017-08-08 2,702,356 NEO
7,676.56 BTC
51,256,809.39 USD
12
DASH
Dash
$ 201.28
-1.48% ($3.02) in 12h
+5.6% ($10.7) in 7d
0.03 BTC
-0.62% in 12 hours
+3.5% in 7 days
2014-02-20 174,909 DASH
5,272.55 BTC
35,205,106.79 USD
13
BNB
Binance Coin
$ 10.24
-0.59% ($0.06) in 12h
+1.16% ($0.12) in 7d
0.0015 BTC
+0.28% in 12 hours
-0.85% in 7 days
2018-01-23 2,301,685 BNB
3,528.45 BTC
23,559,645.31 USD
14
IOT
IOTA
$ 0.601
-0.16% in 12 hours
+3.19% in 7 days
0.00009 BTC
+0.72% in 12 hours
+1.14% in 7 days
2017-08-30 34,556,608 IOT
3,111.17 BTC
20,773,465.9 USD
15
XMR
Monero
$ 122
-0.94% ($1.16) in 12h
+1.58% ($1.90) in 7d
0.018 BTC
-0.08% in 12 hours
-0.44% in 7 days
2014-06-04 168,843 XMR
3,085.02 BTC
20,598,861.06 USD
16
VIBE
Vibe Coin
$ 0.098
+25.7% in 12 hours
+197.16% in 7 days
0.000015 BTC
+26.8% in 12 hours
+191.23% in 7 days
2017-11-11 197,732,328 VIBE
2,890.88 BTC
19,302,594.64 USD
17
ZEC
Zcash
$ 122.4
-1.25% ($1.54) in 12h
+0.4% ($0.49) in 7d
0.018 BTC
-0.38% in 12 hours
-1.6% in 7 days
2016-10-28 150,843 ZEC
2,765.07 BTC
18,462,521.48 USD
18
ICX
ICON
$ 0.675
+0.51% in 12 hours
+3.34% in 7 days
0.0001 BTC
+1.39% in 12 hours
+1.28% in 7 days
2017-11-11 26,729,829 ICX
2,701.77 BTC
18,039,865.53 USD
19
OMG
OmiseGO
$ 3.55
+0.15% in 12 hours
+0.22% in 7 days
0.00053 BTC
+1.03% in 12 hours
-1.77% in 7 days
2017-06-24 4,724,743 OMG
2,513.84 BTC
16,785,021.42 USD
20
QTUM
Qtum
$ 3.78
-2.28% ($0.09) in 12h
+7.29% ($0.26) in 7d
0.00057 BTC
-1.43% in 12 hours
+5.15% in 7 days
2017-05-23 3,694,773 QTUM
2,089.49 BTC
13,951,632.82 USD
21
POWR
PowerLedger
$ 0.183
-2.83% in 12 hours
+30.11% in 7 days
0.000027 BTC
-1.98% in 12 hours
+27.51% in 7 days
2017-11-09 44,284,656 POWR
1,212.4 BTC
8,095,265.7 USD
22
XVG
VERGE
$ 0.015
-2.07% in 12 hours
+12.09% in 7 days
0.0000022 BTC
-1.22% in 12 hours
+9.85% in 7 days
2016-02-18 483,607,549 XVG
1,084.52 BTC
7,241,374.99 USD
23
ZRX
0xproject
$ 0.607
-0.53% in 12 hours
+1.94% in 7 days
0.000091 BTC
+0.34% in 12 hours
-0.09% in 7 days
2017-08-12 11,698,911 ZRX
1,062.85 BTC
7,096,733.96 USD
24
XEM
NEM
$ 0.097
+0.55% in 12 hours
+6.98% in 7 days
0.000015 BTC
+1.43% in 12 hours
+4.85% in 7 days
2015-03-31 69,184,901 XEM
1,009.31 BTC
6,739,219.42 USD
25
CHAT
ChatCoin
$ 0.027
-8.33% in 12 hours
+32.02% in 7 days
0.0000041 BTC
-7.53% in 12 hours
+29.39% in 7 days
2017-03-23 242,434,546 CHAT
981.86 BTC
6,555,934.19 USD
26
CDT
Coindash
$ 0.018
+2.5% in 12 hours
+59.44% in 7 days
0.0000028 BTC
+3.39% in 12 hours
+56.26% in 7 days
2017-11-11 293,697,081 CDT
807.74 BTC
5,393,355.67 USD
27
DOGE
Dogecoin
$ 0.0058
+1.19% in 12 hours
-6.66% in 7 days
0.00000086 BTC
+2.07% in 12 hours
-8.52% in 7 days
2013-12-18 926,271,483 DOGE
800.22 BTC
5,343,139.37 USD
28
BTG
Bitcoin Gold
$ 22.46
-0.42% ($0.09) in 12h
+9.07% ($1.87) in 7d
0.0034 BTC
+0.45% in 12 hours
+6.89% in 7 days
2017-10-23 214,153 BTG
720.3 BTC
4,809,513.74 USD
29
DGB
DigiByte
$ 0.026
-2% in 12 hours
-7.1% in 7 days
0.0000038 BTC
-1.14% in 12 hours
-8.95% in 7 days
2014-03-14 165,090,946 DGB
633.23 BTC
4,228,124.38 USD
30
BAT
Basic Attention Token
$ 0.176
+6.12% in 12 hours
+8.72% in 7 days
0.000026 BTC
+7.05% in 12 hours
+6.55% in 7 days
2017-09-18 20,065,749 BAT
529.61 BTC
3,536,242.38 USD
31
CVC
Civic
$ 0.122
+0.13% in 12 hours
+10.64% in 7 days
0.000018 BTC
+1.01% in 12 hours
+8.44% in 7 days
2017-07-16 27,211,956 CVC
495.52 BTC
3,308,647.99 USD
32
VTC
Vertcoin
$ 0.681
-0.92% in 12 hours
-0.07% in 7 days
0.0001 BTC
-0.06% in 12 hours
-2.06% in 7 days
2014-02-05 4,390,603 VTC
447.88 BTC
2,990,493.52 USD
33
LSK
Lisk
$ 3.34
-0.98% ($0.03) in 12h
+0.4% ($0.01) in 7d
0.0005 BTC
-0.11% in 12 hours
-1.6% in 7 days
2016-05-24 836,772 LSK
418.56 BTC
2,794,716.85 USD
34
LUN
Lunyr
$ 3.23
-2.86% ($0.10) in 12h
+27.4% ($0.70) in 7d
0.00048 BTC
-2.02% in 12 hours
+24.86% in 7 days
2017-03-23 819,067 LUN
396.63 BTC
2,648,349.98 USD
35
SC
Siacoin
$ 0.0058
-3.42% in 12 hours
+4.5% in 7 days
0.00000086 BTC
-2.58% in 12 hours
+2.42% in 7 days
2014-05-10 434,060,250 SC
374.19 BTC
2,498,514.36 USD
36
GRS
Groestlcoin
$ 0.554
-3.66% ($0.02) in 12h
+5.2% ($0.03) in 7d
0.000083 BTC
-2.81% in 12 hours
+3.1% in 7 days
2014-04-03 4,393,023 GRS
364.32 BTC
2,432,589.62 USD
37
WAVES
Waves
$ 2.14
-0.86% in 12 hours
-7.34% in 7 days
0.00032 BTC
+0.01% in 12 hours
-9.19% in 7 days
2016-06-20 1,087,755 WAVES
349.35 BTC
2,332,617.47 USD
38 ETP
Metaverse ETP
$ 3.36
-4.71% ($0.17) in 12h
-2.17% ($0.07) in 7d
0.0005 BTC
-3.88% in 12 hours
-4.12% in 7 days
2017-11-11 675,612 ETP
339.85 BTC
2,269,222.87 USD
39
BLZ
Bluzelle
$ 0.131
-2.53% in 12 hours
+19.91% in 7 days
0.00002 BTC
-1.68% in 12 hours
+17.52% in 7 days
2018-02-07 16,229,885 BLZ
317.52 BTC
2,120,070.06 USD
40
BCN
Bytecoin
$ 0.002
-0.03% in 12 hours
+2.47% in 7 days
0.0000003 BTC
+0.85% in 12 hours
+0.43% in 7 days
2014-05-20 997,814,828 BCN
299.01 BTC
1,996,506.57 USD
41
TNT
Tierion
$ 0.028
+8.3% in 12 hours
+57.83% in 7 days
0.0000043 BTC
+9.24% in 12 hours
+54.69% in 7 days
2017-07-25 67,788,490 TNT
288.13 BTC
1,923,838.21 USD
42
BTM
Bytom
$ 0.181
-1.12% in 12 hours
+4.02% in 7 days
0.000027 BTC
-0.26% in 12 hours
+1.95% in 7 days
2017-09-11 10,372,092 BTM
281.8 BTC
1,881,564.57 USD
43
MCO
Monaco
$ 4.35
-2.04% ($0.09) in 12h
-0.8% ($0.04) in 7d
0.00065 BTC
-1.18% in 12 hours
-2.78% in 7 days
2017-08-31 421,446 MCO
274.84 BTC
1,835,146.18 USD
44
EDO
Eidoo
$ 0.911
-5.29% ($0.05) in 12h
+20.5% ($0.16) in 7d
0.00014 BTC
-4.47% in 12 hours
+18.1% in 7 days
2017-11-30 2,012,745 EDO
274.75 BTC
1,834,532.98 USD
45
XTZ
Tezos
$ 1.62
-4.83% ($0.08) in 12h
-6.15% ($0.11) in 7d
0.00024 BTC
-4% in 12 hours
-8.02% in 7 days
2017-06-23 1,119,508 XTZ
271.8 BTC
1,814,829.39 USD
46
ENG
Enigma
$ 0.617
+2.83% in 12 hours
+2.2% in 7 days
0.000092 BTC
+3.73% in 12 hours
+0.16% in 7 days
2017-11-30 2,845,057 ENG
263.06 BTC
1,756,450.51 USD
47 NKC
NukeCoinz
$ 0.014
-6.62% in 12 hours
-4.32% in 7 days
0.0000021 BTC
-5.8% in 12 hours
-6.22% in 7 days
2016-12-23 123,911,233 NKC
261.45 BTC
1,745,734.49 USD
48
WTC
Walton
$ 3
-0.64% in 12 hours
-5.37% in 7 days
0.00045 BTC
+0.23% in 12 hours
-7.26% in 7 days
2017-11-11 562,146 WTC
252.85 BTC
1,688,317.95 USD
49
STRAT
Stratis
$ 1.51
+0.45% in 12 hours
+3.91% in 7 days
0.00023 BTC
+1.33% in 12 hours
+1.84% in 7 days
2016-08-10 1,099,959 STRAT
248.37 BTC
1,658,389.25 USD
50
BTS
BitShares
$ 0.123
-1.13% in 12 hours
+4.04% in 7 days
0.000018 BTC
-0.26% in 12 hours
+1.96% in 7 days
2014-11-26 13,495,179 BTS
248.23 BTC
1,657,422.29 USD
51
BQX
Ethos
$ 0.322
+5.83% in 12 hours
-4.2% in 7 days
0.000048 BTC
+6.75% in 12 hours
-6.11% in 7 days
2017-12-07 5,057,492 BQX
243.82 BTC
1,628,030.42 USD
52
ADX
AdEx
$ 0.191
-4.28% in 12 hours
+11.58% in 7 days
0.000029 BTC
-3.45% in 12 hours
+9.35% in 7 days
2017-07-11 8,308,011 ADX
237.38 BTC
1,585,023.01 USD
53 CHAT
BeeChat
$ 0.027
-9.99% in 12 hours
+32.13% in 7 days
0.000004 BTC
-9.2% in 12 hours
+29.5% in 7 days
2018-02-07 56,253,659 CHAT
227.29 BTC
1,517,605.09 USD
54
GVT
Genesis Vision Token
$ 8.85
+0.34% ($0.03) in 12h
+0.35% ($0.03) in 7d
0.0013 BTC
+1.21% in 12 hours
-1.65% in 7 days
2017-12-23 167,288 GVT
221.61 BTC
1,479,675 USD
55
SWFTC
SwftCoin
$ 0.0024
-5.14% in 12 hours
+7.65% in 7 days
0.00000036 BTC
-4.31% in 12 hours
+5.5% in 7 days
2017-12-18 598,771,952 SWFTC
213.83 BTC
1,427,782.13 USD
56
NEBL
Neblio
$ 1.96
-0.63% in 12 hours
+10.73% in 7 days
0.00029 BTC
+0.23% in 12 hours
+8.53% in 7 days
2017-09-11 726,870 NEBL
213.11 BTC
1,422,917.49 USD
57
NXT
Nxt
$ 0.073
-0.89% in 12 hours
+13.02% in 7 days
0.000011 BTC
-0.03% in 12 hours
+10.77% in 7 days
2014-01-18 19,318,139 NXT
210.98 BTC
1,408,703.33 USD
58
GAS
Gas
$ 5.28
-1.25% ($0.07) in 12h
-9.88% ($0.58) in 7d
0.00079 BTC
-0.39% in 12 hours
-11.67% in 7 days
2017-09-14 265,946 GAS
210.46 BTC
1,405,272.7 USD
59
BCD
Bitcoin Diamond
$ 1.86
-0.07% in 12 hours
-4.97% in 7 days
0.00028 BTC
+0.8% in 12 hours
-6.86% in 7 days
2017-11-24 655,231 BCD
182.91 BTC
1,221,314.87 USD
60
SNT
Status
$ 0.038
+0.96% in 12 hours
+13.08% in 7 days
0.0000057 BTC
+1.84% in 12 hours
+10.83% in 7 days
2017-07-03 31,781,422 SNT
180.07 BTC
1,202,324.86 USD
61
STEEM
STEEM
$ 0.839
-1.49% in 12 hours
+13.39% in 7 days
0.00013 BTC
-0.63% in 12 hours
+11.13% in 7 days
2016-04-17 1,401,279 STEEM
176.07 BTC
1,175,616.15 USD
62
REP
Augur
$ 13.53
-0.07% in 12 hours
-4.38% in 7 days
0.002 BTC
+0.81% in 12 hours
-6.28% in 7 days
2016-03-09 82,493 REP
167.2 BTC
1,116,416.9 USD
63
MANA
Decentraland
$ 0.077
+0.61% in 12 hours
+9.66% in 7 days
0.000012 BTC
+1.49% in 12 hours
+7.47% in 7 days
2017-10-14 14,351,566 MANA
166.39 BTC
1,110,969.79 USD
64
DLT
Agrello
$ 0.053
+20.16% in 12 hours
+52.29% in 7 days
0.000008 BTC
+21.21% in 12 hours
+49.25% in 7 days
2017-11-11 20,300,196 DLT
162.4 BTC
1,084,364.48 USD
65
XDN
DigitalNote
$ 0.003
-2.28% in 12 hours
+4.23% in 7 days
0.00000045 BTC
-1.42% in 12 hours
+2.15% in 7 days
2014-06-21 355,066,662 XDN
159.51 BTC
1,065,069.1 USD
66
MTH
Monetha
$ 0.028
+5.1% in 12 hours
+40.35% in 7 days
0.0000042 BTC
+6.02% in 12 hours
+37.55% in 7 days
2017-11-11 36,773,596 MTH
154.78 BTC
1,033,500.5 USD
67
GNT
Golem
$ 0.144
-2.92% in 12 hours
+6.25% in 7 days
0.000022 BTC
-2.08% in 12 hours
+4.13% in 7 days
2017-02-18 6,857,399 GNT
148 BTC
988,188.63 USD
68
FUEL
EtherParty
$ 0.016
+0.38% in 12 hours
+42.97% in 7 days
0.0000024 BTC
+1.26% in 12 hours
+40.12% in 7 days
2017-09-06 60,987,902 FUEL
146.98 BTC
981,397.94 USD
69
ARN
Aeron
$ 0.319
+3.44% in 12 hours
+19.51% in 7 days
0.000048 BTC
+4.34% in 12 hours
+17.13% in 7 days
2017-11-18 2,989,783 ARN
142.88 BTC
954,028.26 USD
70
RCN
Ripio Credit Network
$ 0.029
+3.59% in 12 hours
+30.29% in 7 days
0.0000044 BTC
+4.5% in 12 hours
+27.69% in 7 days
2017-11-09 31,817,422 RCN
139.09 BTC
928,709.46 USD
71
FUN
FunFair
$ 0.018
-1.62% in 12 hours
+21.51% in 7 days
0.0000026 BTC
-0.76% in 12 hours
+19.09% in 7 days
2017-09-01 51,282,306 FUN
134.91 BTC
900,772.56 USD
72
ETN
Electroneum
$ 0.011
+21.5% in 12 hours
+95.66% in 7 days
0.0000016 BTC
+22.56% in 12 hours
+91.76% in 7 days
2017-11-09 81,370,990 ETN
132.63 BTC
885,609.49 USD
73 IPL
InsurePal token
$ 0.013
+27.18% in 12 hours
+18.43% in 7 days
0.000002 BTC
+28.29% in 12 hours
+16.07% in 7 days
2018-01-18 67,560,888 IPL
131.74 BTC
879,660.35 USD
74
DGD
DigixDAO
$ 39.33
+3.56% ($1.35) in 12h
+5.6% ($2.09) in 7d
0.0059 BTC
+4.47% in 12 hours
+3.49% in 7 days
2015-01-16 22,166 DGD
130.56 BTC
871,737.45 USD
75
SNGLS
SingularDTV
$ 0.026
+2.73% in 12 hours
+26.33% in 7 days
0.0000039 BTC
+3.63% in 12 hours
+23.81% in 7 days
2016-10-02 33,737,883 SNGLS
130.27 BTC
869,806.75 USD
76
STORM
Storm
$ 0.0077
-1.71% in 12 hours
+12.72% in 7 days
0.0000012 BTC
-0.85% in 12 hours
+10.47% in 7 days
2017-12-21 110,671,682 STORM
128.37 BTC
857,120.8 USD
77
MONA
Monacoin
$ 1.39
-8.89% ($0.14) in 12h
+46.36% ($0.44) in 7d
0.00021 BTC
-8.1% in 12 hours
+43.45% in 7 days
2014-08-02 589,665 MONA
123.1 BTC
821,932.27 USD
78
DCR
Decred
$ 37.47
-1.31% ($0.50) in 12h
-1.32% ($0.50) in 7d
0.0056 BTC
-0.45% in 12 hours
-3.29% in 7 days
2016-02-09 21,551 DCR
120.94 BTC
807,545.52 USD
79
VIB
Viberate
$ 0.037
+1.55% in 12 hours
+21.46% in 7 days
0.0000056 BTC
+2.44% in 12 hours
+19.04% in 7 days
2017-10-06 20,646,292 VIB
115.31 BTC
769,939.25 USD
80
AE
Aeternity
$ 1.01
-1.75% in 12 hours
-1.99% in 7 days
0.00015 BTC
-0.9% in 12 hours
-3.95% in 7 days
2017-05-29 762,409 AE
114.93 BTC
767,361.64 USD
81
MTL
Metal
$ 0.674
-1.92% in 12 hours
-19.74% in 7 days
0.0001 BTC
-1.07% in 12 hours
-21.34% in 7 days
2017-07-11 1,134,333 MTL
114.56 BTC
764,923.19 USD
82
LRC
Loopring
$ 0.103
+3.18% in 12 hours
+14.3% in 7 days
0.000015 BTC
+4.08% in 12 hours
+12.02% in 7 days
2017-11-11 7,339,267 LRC
113.27 BTC
756,341.51 USD
83 CAM $ 0.139
-13.63% ($0.02) in 12h
+2.18% ($0.00) in 7d
0.000021 BTC
-12.88% in 12 hours
+0.14% in 7 days
2014-11-07 5,315,577 CAM
110.72 BTC
739,306.84 USD
84 CRW
CROWN
$ 0.448
+5.67% ($0.02) in 12h
+107.31% ($0.23) in 7d
0.000067 BTC
+6.59% in 12 hours
+103.18% in 7 days
2016-12-21 1,624,218 CRW
109.03 BTC
728,024.41 USD
85
ENJ
Enjin Coin
$ 0.044
+3.49% in 12 hours
+2.32% in 7 days
0.0000066 BTC
+4.39% in 12 hours
+0.28% in 7 days
2017-10-25 16,069,558 ENJ
105.69 BTC
705,723.5 USD
86
RDD
Reddcoin
$ 0.0033
-2.81% in 12 hours
-5.55% in 7 days
0.0000005 BTC
-1.96% in 12 hours
-7.43% in 7 days
2014-03-14 203,398,154 RDD
101.7 BTC
679,058.7 USD
87
PPT
Populous
$ 3.11
-0.68% ($0.02) in 12h
-16.65% ($0.62) in 7d
0.00047 BTC
+0.19% in 12 hours
-18.31% in 7 days
2017-11-12 203,507 PPT
94.79 BTC
632,901.44 USD
88
CND
Cindicator
$ 0.024
+1.02% in 12 hours
-23.2% in 7 days
0.0000036 BTC
+1.9% in 12 hours
-24.73% in 7 days
2014-10-23 25,620,125 CND
92.13 BTC
615,148.89 USD
89
SALT
Salt
$ 0.451
+1.63% in 12 hours
+2.14% in 7 days
0.000068 BTC
+2.51% in 12 hours
+0.1% in 7 days
2017-10-16 1,356,395 SALT
91.65 BTC
611,979.22 USD
90
REQ
Request Network
$ 0.041
-3.25% in 12 hours
+13.13% in 7 days
0.0000062 BTC
-2.4% in 12 hours
+10.88% in 7 days
2017-12-23 14,493,513 REQ
89.34 BTC
596,524.51 USD
91
NXS
Nexus
$ 0.857
-1.96% in 12 hours
-1.94% in 7 days
0.00013 BTC
-1.1% in 12 hours
-3.9% in 7 days
2016-09-24 677,185 NXS
86.87 BTC
580,067.32 USD
92
BNT
Bancor
$ 1.52
-0.43% in 12 hours
+5.62% in 7 days
0.00023 BTC
+0.44% in 12 hours
+3.51% in 7 days
2017-09-21 382,391 BNT
86.86 BTC
579,953.88 USD
93
KNC
KyberNetworkCrystal
$ 0.396
-0.04% in 12 hours
+2.09% in 7 days
0.000059 BTC
+0.83% in 12 hours
+0.06% in 7 days
2017-09-24 1,427,915 KNC
84.66 BTC
565,257.98 USD
94
MAID
MaidSafe
$ 0.263
-1.33% in 12 hours
+7.45% in 7 days
0.000039 BTC
-0.47% in 12 hours
+5.3% in 7 days
2014-07-10 2,137,577 MAID
84.08 BTC
561,376.15 USD
95
PRO
Propy
$ 0.367
+1.54% in 12 hours
+15.75% in 7 days
0.000055 BTC
+2.43% in 12 hours
+13.45% in 7 days
2017-09-19 1,478,179 PRO
81.18 BTC
542,043.36 USD
96
ICN
Iconomi
$ 0.422
+6.4% ($0.03) in 12h
+9.77% ($0.04) in 7d
0.000063 BTC
+7.32% in 12 hours
+7.58% in 7 days
2014-03-20 1,271,317 ICN
80.4 BTC
536,830.35 USD
97
EMC
EmerCoin
$ 1.36
-3.94% ($0.06) in 12h
+16.38% ($0.19) in 7d
0.0002 BTC
-3.1% in 12 hours
+14.06% in 7 days
2014-12-28 391,991 EMC
79.88 BTC
533,340.76 USD
98
KMD
Komodo
$ 1.16
+0.08% in 12 hours
+8.44% in 7 days
0.00017 BTC
+0.96% in 12 hours
+6.28% in 7 days
2017-02-11 456,889 KMD
79.11 BTC
528,190.29 USD
99
ARDR
Ardor
$ 0.111
-3.01% in 12 hours
+11.37% in 7 days
0.000017 BTC
-2.16% in 12 hours
+9.15% in 7 days
2016-10-13 4,349,795 ARDR
72.2 BTC
482,105.86 USD
100
POE
Po.et
$ 0.0092
-0.14% in 12 hours
+9.15% in 7 days
0.0000014 BTC
+0.73% in 12 hours
+6.98% in 7 days
2017-08-31 52,010,640 POE
71.77 BTC
479,240.58 USD
101
XZC
ZeroCoin
$ 9.4
-1.68% ($0.16) in 12h
-7.03% ($0.71) in 7d
0.0014 BTC
-0.83% in 12 hours
-8.88% in 7 days
2016-10-20 48,840 XZC
68.78 BTC
459,274.39 USD
102
UTK
Utrust
$ 0.032
-0.8% in 12 hours
+8.84% in 7 days
0.0000048 BTC
+0.07% in 12 hours
+6.67% in 7 days
2018-02-07 14,160,615 UTK
68.64 BTC
458,332.86 USD
103
LEND
EthLend
$ 0.014
-1.33% in 12 hours
+22.92% in 7 days
0.0000021 BTC
-0.47% in 12 hours
+20.47% in 7 days
2017-12-11 32,971,828 LEND
67.92 BTC
453,508 USD
104
BCPT
BlockMason
$ 0.086
-2.83% in 12 hours
+7.55% in 7 days
0.000013 BTC
-1.98% in 12 hours
+5.4% in 7 days
2017-11-23 5,131,682 BCPT
66.04 BTC
440,984.34 USD
105
SUB
Substratum
$ 0.114
+1.1% in 12 hours
-3.84% in 7 days
0.000017 BTC
+1.98% in 12 hours
-5.75% in 7 days
2017-11-12 3,875,801 SUB
66.04 BTC
440,952.86 USD
106
ZCL
Zclassic
$ 3.4
+0.29% in 12 hours
-15.4% in 7 days
0.00051 BTC
+1.16% in 12 hours
-17.08% in 7 days
2016-11-15 124,131 ZCL
63.13 BTC
421,516.04 USD
107
DNT
district0x
$ 0.025
+0.96% in 12 hours
+18.09% in 7 days
0.0000037 BTC
+1.84% in 12 hours
+15.74% in 7 days
2017-07-18 15,960,792 DNT
58.72 BTC
392,102.56 USD
108 B2X
B2X
$ 17.78
-5.44% ($1.02) in 12h
+23.99% ($3.44) in 7d
0.0027 BTC
-4.61% in 12 hours
+21.52% in 7 days
2017-11-11 20,991 B2X
55.91 BTC
373,295.99 USD
109
AMB
Ambrosus
$ 0.14
-4.16% in 12 hours
+9.91% in 7 days
0.000021 BTC
-3.33% in 12 hours
+7.72% in 7 days
2017-09-04 2,613,318 AMB
54.7 BTC
365,223.39 USD
110
BMC
Black Moon
$ 0.316
-2.22% in 12 hours
+8.67% in 7 days
0.000047 BTC
-1.36% in 12 hours
+6.5% in 7 days
2017-08-25 1,115,704 BMC
52.81 BTC
352,603.56 USD
111
ZEN
Zencash
$ 16.04
-0.98% ($0.16) in 12h
-0.02% ($0.00) in 7d
0.0024 BTC
-0.12% in 12 hours
-2.01% in 7 days
2017-06-05 21,819 ZEN
52.42 BTC
350,001.92 USD
112
DIG
Dignity
$ 0.051
+4.37% in 12 hours
-15.32% in 7 days
0.0000076 BTC
+5.28% in 12 hours
-17% in 7 days
2014-06-02 6,712,439 DIG
50.95 BTC
340,222.29 USD
113
AST
AirSwap
$ 0.078
-2.8% in 12 hours
+7.02% in 7 days
0.000012 BTC
-1.95% in 12 hours
+4.89% in 7 days
2017-03-23 4,309,213 AST
50.34 BTC
336,113.99 USD
114
HSR
HSHARE
$ 2.3
-1.75% ($0.04) in 12h
+1.49% ($0.03) in 7d
0.00035 BTC
-0.89% in 12 hours
-0.53% in 7 days
2017-09-30 135,224 HSR
46.66 BTC
311,532.97 USD
115
MLN
Melon
$ 12.3
-3.15% ($0.40) in 12h
+6.18% ($0.72) in 7d
0.0018 BTC
-2.31% in 12 hours
+4.06% in 7 days
2017-03-15 25,153 MLN
46.35 BTC
309,489.77 USD
116 EXT
Life Extension
$ 0.00047
-0.86% in 12 hours
-45.06% in 7 days
0.00000007 BTC
+0% in 12 hours
-46.15% in 7 days
2017-03-23 639,649,770 EXT
44.78 BTC
298,968.44 USD
117
ARK
Ark
$ 0.71
-1.34% in 12 hours
+4.18% in 7 days
0.00011 BTC
-0.48% in 12 hours
+2.1% in 7 days
2017-03-21 419,449 ARK
44.6 BTC
297,784.44 USD
118
PIVX
Pivx
$ 1.01
-0.26% in 12 hours
+11.41% in 7 days
0.00015 BTC
+0.61% in 12 hours
+9.19% in 7 days
2017-02-13 292,417 PIVX
44.41 BTC
296,558.38 USD
119
STORJ
Storj
$ 0.294
-1.57% in 12 hours
+13.7% in 7 days
0.000044 BTC
-0.71% in 12 hours
+11.43% in 7 days
2017-07-11 988,896 STORJ
43.59 BTC
291,052.03 USD
120
WINGS
Wings DAO
$ 0.136
+0.7% in 12 hours
+9.13% in 7 days
0.00002 BTC
+1.58% in 12 hours
+6.95% in 7 days
2017-04-26 2,089,485 WINGS
42.48 BTC
283,642.73 USD
121
SYS
Syscoin
$ 0.089
+0.03% in 12 hours
+7.94% in 7 days
0.000013 BTC
+0.91% in 12 hours
+5.79% in 7 days
2014-08-17 3,141,184 SYS
41.89 BTC
279,670.14 USD
122 BSD
BitSend
$ 0.185
+21.33% ($0.03) in 12h
+38.63% ($0.05) in 7d
0.000028 BTC
+22.38% in 12 hours
+35.86% in 7 days
2016-02-17 1,490,083 BSD
41.19 BTC
275,033.21 USD
123 SMART
SmartCash
$ 0.029
+1.23% in 12 hours
+13.08% in 7 days
0.0000043 BTC
+2.11% in 12 hours
+10.83% in 7 days
2017-07-30 9,474,049 SMART
40.71 BTC
271,821.54 USD
124
CFI
Crowdfund.IT
$ 0.028
-0.86% in 12 hours
+1.85% in 7 days
0.0000043 BTC
+0% in 12 hours
-0.18% in 7 days
2017-06-08 9,517,006 CFI
40.54 BTC
270,683.89 USD
125
FCT
Factom
$ 5.2
-0.98% ($0.05) in 12h
+9.42% ($0.45) in 7d
0.00078 BTC
-0.12% in 12 hours
+7.24% in 7 days
2015-10-05 51,581 FCT
40.16 BTC
268,180.38 USD
126 STX
StaxCoin
$ 0.088
+0.83% in 12 hours
+17.49% in 7 days
0.000013 BTC
+1.71% in 12 hours
+15.15% in 7 days
2017-03-26 2,865,077 STX
37.76 BTC
252,094.17 USD
127
TRIG
TRIG Token
$ 0.222
+0.04% in 12 hours
+3.59% in 7 days
0.000033 BTC
+0.91% in 12 hours
+1.53% in 7 days
2016-09-09 1,122,416 TRIG
37.26 BTC
248,815.33 USD
128
VIA
Viacoin
$ 0.601
-4.04% ($0.03) in 12h
-2.8% ($0.02) in 7d
0.00009 BTC
-3.21% in 12 hours
-4.74% in 7 days
2014-07-18 401,535 VIA
36.17 BTC
241,495.71 USD
129
RLC
iEx.ec
$ 0.381
-3.53% in 12 hours
+5.94% in 7 days
0.000057 BTC
-2.68% in 12 hours
+3.83% in 7 days
2017-04-27 617,303 RLC
35.26 BTC
235,400.96 USD
130
NOAH
NOAHCOIN
$ 0.0011
+2.09% in 12 hours
+1.61% in 7 days
0.00000017 BTC
+2.98% in 12 hours
-0.41% in 7 days
2014-07-11 199,188,760 NOAH
34.25 BTC
228,701.28 USD
131
WAX
Worldwide Asset Exchange
$ 0.069
+1.4% in 12 hours
+15.9% in 7 days
0.00001 BTC
+2.28% in 12 hours
+13.59% in 7 days
2018-01-27 3,284,161 WAX
33.87 BTC
226,145.33 USD
132
SAN
Santiment
$ 0.499
-2.14% in 12 hours
+10% in 7 days
0.000075 BTC
-1.28% in 12 hours
+7.8% in 7 days
2017-09-17 448,734 SAN
33.56 BTC
224,059.56 USD
133
EDG
Edgeless
$ 0.176
-0.06% in 12 hours
-7.24% in 7 days
0.000026 BTC
+0.81% in 12 hours
-9.09% in 7 days
2017-04-18 1,269,317 EDG
33.54 BTC
223,949.83 USD
134
ORME
OrmeusCoin
$ 0.275
+1.37% in 12 hours
-22.91% in 7 days
0.000041 BTC
+2.25% in 12 hours
-24.45% in 7 days
2017-09-14 809,482 ORME
33.38 BTC
222,871.58 USD
135
SNC
SunContract
$ 0.038
-1.23% in 12 hours
+4.95% in 7 days
0.0000057 BTC
-0.37% in 12 hours
+2.86% in 7 days
2017-08-12 5,761,246 SNC
33.08 BTC
220,876.38 USD
136
ANT
Aragon
$ 0.914
+3.32% ($0.03) in 12h
+16.78% ($0.13) in 7d
0.00014 BTC
+4.22% in 12 hours
+14.46% in 7 days
2017-05-17 236,514 ANT
32.37 BTC
216,110.36 USD
137 IPL
InsurePal
$ 0.013
+4.03% in 12 hours
+10.74% in 7 days
0.0000019 BTC
+4.94% in 12 hours
+8.53% in 7 days
2018-01-29 16,920,739 IPL
32.32 BTC
215,780.09 USD
138
PAY
TenX
$ 0.707
-2.56% in 12 hours
+10.48% in 7 days
0.00011 BTC
-1.71% in 12 hours
+8.28% in 7 days
2017-08-21 293,376 PAY
31.07 BTC
207,445.17 USD
139
SRN
Sirin Token
$ 0.075
-1.73% in 12 hours
-1.85% in 7 days
0.000011 BTC
-0.87% in 12 hours
-3.8% in 7 days
2018-02-13 2,707,615 SRN
30.37 BTC
202,803.6 USD
140 DOV
DOVU
$ 0.02
-0.86% in 12 hours
+2.03% in 7 days
0.000003 BTC
+0% in 12 hours
+0% in 7 days
2017-12-26 9,925,834 DOV
29.78 BTC
198,826.06 USD
141 TDS
TokenDesk
$ 0.01
-5.51% in 12 hours
+0.04% in 7 days
0.0000016 BTC
-4.69% in 12 hours
-1.96% in 7 days
2018-02-15 18,787,976 TDS
29.36 BTC
196,026.91 USD
142
OAX
OpenANX
$ 0.179
-3.26% in 12 hours
+12.64% in 7 days
0.000027 BTC
-2.41% in 12 hours
+10.4% in 7 days
2017-08-12 1,080,948 OAX
28.99 BTC
193,596.41 USD
143
BLOCK
BlockNet
$ 4.17
-4.96% ($0.22) in 12h
+5% ($0.20) in 7d
0.00062 BTC
-4.13% in 12 hours
+2.91% in 7 days
2014-10-29 44,981 BLOCK
28.07 BTC
187,398.1 USD
144
KICK
Kick Coin
$ 0.017
-0.07% in 12 hours
-3.34% in 7 days
0.0000025 BTC
+0.8% in 12 hours
-5.26% in 7 days
2017-10-25 10,675,780 KICK
26.9 BTC
179,635.57 USD
145 FLP
FLIP
$ 0.038
-10.22% in 12 hours
+3.86% in 7 days
0.0000057 BTC
-9.43% in 12 hours
+1.79% in 7 days
2018-02-10 4,684,512 FLP
26.7 BTC
178,288.89 USD
146
PPC
Peercoin
$ 1.1
-0.76% in 12 hours
+4.11% in 7 days
0.00016 BTC
+0.1% in 12 hours
+2.04% in 7 days
2013-04-06 158,986 PPC
26.18 BTC
174,810.98 USD
147
EVX
Everex
$ 0.436
-2.86% in 12 hours
+15.34% in 7 days
0.000065 BTC
-2.02% in 12 hours
+13.04% in 7 days
2017-12-23 386,737 EVX
25.27 BTC
168,754.24 USD
148
SMT
SmartMesh
$ 0.017
+0.28% in 12 hours
+4.85% in 7 days
0.0000026 BTC
+1.15% in 12 hours
+2.76% in 7 days
2018-02-07 9,499,245 SMT
24.6 BTC
164,246.26 USD
149
TX
TransferCoin
$ 0.234
-0.89% in 12 hours
+8.1% in 7 days
0.000035 BTC
-0.02% in 12 hours
+5.95% in 7 days
2015-09-02 693,639 TX
24.34 BTC
162,522 USD
150
SNM
SONM
$ 0.053
-0.53% in 12 hours
+9.2% in 7 days
0.0000079 BTC
+0.34% in 12 hours
+7.02% in 7 days
2017-06-21 3,021,179 SNM
23.84 BTC
159,173.38 USD
151
PART
Particl
$ 2.65
-3.06% ($0.08) in 12h
+1.36% ($0.04) in 7d
0.0004 BTC
-2.21% in 12 hours
-0.66% in 7 days
2017-07-20 58,655 PART
23.31 BTC
155,643.78 USD
152
CLOAK
Cloakcoin
$ 1.99
-3.27% ($0.07) in 12h
+4.56% ($0.09) in 7d
0.0003 BTC
-2.43% in 12 hours
+2.47% in 7 days
2014-06-04 77,349 CLOAK
23.11 BTC
154,277.65 USD
153 GBX
GoByte
$ 0.862
-4.64% ($0.04) in 12h
-7.34% ($0.07) in 7d
0.00013 BTC
-3.81% in 12 hours
-9.19% in 7 days
2017-11-22 177,352 GBX
22.89 BTC
152,825.94 USD
154
GNO
Gnosis
$ 27.3
-0.91% ($0.25) in 12h
-2.28% ($0.64) in 7d
0.0041 BTC
-0.04% in 12 hours
-4.22% in 7 days
2017-05-01 5,506 GNO
22.51 BTC
150,316.19 USD
155 MER
Mercury
$ 0.073
-2.65% in 12 hours
+13.12% in 7 days
0.000011 BTC
-1.8% in 12 hours
+10.86% in 7 days
2017-03-29 1,972,118 MER
21.54 BTC
143,793.92 USD
156 CRE
Credits
$ 0.0094
-0.86% in 12 hours
+7.36% in 7 days
0.0000014 BTC
+0% in 12 hours
+5.22% in 7 days
2017-01-17 13,748,720 CRE
19.39 BTC
129,439.39 USD
157 AIR
AIR
$ 0.0029
-2.07% in 12 hours
-13.35% in 7 days
0.00000043 BTC
-1.21% in 12 hours
-15.08% in 7 days
2017-09-01 42,215,245 AIR
18.04 BTC
120,473.86 USD
158 SENT
Sentinel
$ 0.0024
+0.05% in 12 hours
+8.75% in 7 days
0.00000035 BTC
+0.92% in 12 hours
+6.59% in 7 days
2018-02-10 48,988,530 SENT
17.33 BTC
115,736.73 USD
159 TAAS
TaaS
$ 0.658
+5.43% ($0.03) in 12h
+15.51% ($0.09) in 7d
0.000099 BTC
+6.35% in 12 hours
+13.21% in 7 days
2017-05-02 172,880 TAAS
17.03 BTC
113,708.12 USD
160
EMC2
Einsteinium
$ 0.051
-3.16% in 12 hours
-17.26% in 7 days
0.0000076 BTC
-2.31% in 12 hours
-18.91% in 7 days
2014-03-20 2,129,123 EMC2
16.23 BTC
108,339.25 USD
161 EST
EstheticaCoin
$ 0.0052
+8.91% in 12 hours
-18.79% in 7 days
0.00000078 BTC
+9.86% in 12 hours
-20.41% in 7 days
2017-05-26 20,441,088 EST
15.94 BTC
106,459.32 USD
162 SBD
SteemDollars
$ 0.998
-1.18% in 12 hours
+0.67% in 7 days
0.00015 BTC
-0.32% in 12 hours
-1.33% in 7 days
2016-07-09 101,528 SBD
15.18 BTC
101,346.24 USD
163
SKY
Skycoin
$ 3.49
-0.91% ($0.03) in 12h
-0.28% ($0.01) in 7d
0.00052 BTC
-0.05% in 12 hours
-2.27% in 7 days
2017-04-15 28,691 SKY
15 BTC
100,182.52 USD
164 HVN
Hive Project
$ 0.03
-7.67% in 12 hours
-5.75% in 7 days
0.0000045 BTC
-6.86% in 12 hours
-7.63% in 7 days
2017-09-04 3,335,126 HVN
14.94 BTC
99,764.35 USD
165 DICE
NeoDICE
$ 0.601
+3.75% ($0.02) in 12h
+19.26% ($0.10) in 7d
0.00009 BTC
+4.65% in 12 hours
+16.88% in 7 days
2017-06-23 163,434 DICE
14.71 BTC
98,213.18 USD
166
TIME
Chronobank
$ 5.06
+2.09% ($0.10) in 12h
-6.13% ($0.33) in 7d
0.00076 BTC
+2.98% in 12 hours
-8.01% in 7 days
2017-02-28 18,353 TIME
13.92 BTC
92,928.55 USD
167 TKN
TokenCard
$ 0.434
-1.29% in 12 hours
+6.02% in 7 days
0.000065 BTC
-0.43% in 12 hours
+3.9% in 7 days
2017-03-28 213,253 TKN
13.85 BTC
92,506.76 USD
168
GUP
Guppy
$ 0.049
-0.84% in 12 hours
-0.04% in 7 days
0.0000073 BTC
+0.02% in 12 hours
-2.03% in 7 days
2017-04-30 1,871,605 GUP
13.6 BTC
90,796.66 USD
169 IXT
iXledger
$ 0.101
-5.38% in 12 hours
+2.73% in 7 days
0.000015 BTC
-4.56% in 12 hours
+0.68% in 7 days
2017-09-15 883,694 IXT
13.35 BTC
89,107.81 USD
170 NET
NimiqNetwork
$ 0.121
-0.2% in 12 hours
-8.52% in 7 days
0.000018 BTC
+0.67% in 12 hours
-10.34% in 7 days
2017-10-18 736,146 NET
13.34 BTC
89,064.97 USD
171
BITB
BitBean
$ 0.003
-3% in 12 hours
-2.31% in 7 days
0.00000045 BTC
-2.16% in 12 hours
-4.25% in 7 days
2015-02-16 29,494,197 BITB
13.27 BTC
88,620.49 USD
172 UNIT
UniversalCurrency
$ 0.07
-5.29% in 12 hours
+0.5% in 7 days
0.00001 BTC
-4.46% in 12 hours
-1.5% in 7 days
2015-05-09 1,223,310 UNIT
12.83 BTC
85,683.5 USD
173 YOC
YoCoin
$ 0.019
-4.11% in 12 hours
-10.6% in 7 days
0.0000029 BTC
-3.27% in 12 hours
-12.38% in 7 days
2016-05-18 4,377,691 YOC
12.65 BTC
84,476.56 USD
174 TPAY
TrollPlayCoin
$ 1.62
-4.01% ($0.07) in 12h
+45.39% ($0.50) in 7d
0.00024 BTC
-3.17% in 12 hours
+42.49% in 7 days
2017-03-23 51,105 TPAY
12.37 BTC
82,605.55 USD
175 PRG
Paragon
$ 0.047
+10.43% in 12 hours
+1.09% in 7 days
0.000007 BTC
+11.39% in 12 hours
-0.93% in 7 days
2017-08-22 1,745,947 PRG
12.24 BTC
81,749.94 USD
176 LOC
LockChain
$ 0.499
-1.59% in 12 hours
+0.68% in 7 days
0.000075 BTC
-0.73% in 12 hours
-1.32% in 7 days
2017-12-16 161,211 LOC
12.06 BTC
80,513.1 USD
177 MNX
Minexcoin
$ 2.89
-2.73% ($0.08) in 12h
+39.32% ($0.81) in 7d
0.00043 BTC
-1.88% in 12 hours
+36.54% in 7 days
2017-10-25 27,209 MNX
11.76 BTC
78,525.3 USD
178
PTOY
Patientory
$ 0.039
+0.32% in 12 hours
+17.55% in 7 days
0.0000058 BTC
+1.2% in 12 hours
+15.21% in 7 days
2017-05-31 1,956,403 PTOY
11.41 BTC
76,213.69 USD
179 MGO
MobileGo
$ 0.13
-0.19% in 12 hours
-1.84% in 7 days
0.00002 BTC
+0.68% in 12 hours
-3.8% in 7 days
2017-07-28 582,066 MGO
11.37 BTC
75,932.12 USD
180 VERI
Veritaseum
$ 18
-2.94% ($0.55) in 12h
-11.68% ($2.38) in 7d
0.0027 BTC
-2.09% in 12 hours
-13.44% in 7 days
2017-08-18 4,203 VERI
11.33 BTC
75,673.85 USD
181
QRL
Quantum Resistant Ledger
$ 0.249
-2.87% in 12 hours
+2.02% in 7 days
0.000037 BTC
-2.02% in 12 hours
-0.02% in 7 days
2017-06-10 298,986 QRL
11.16 BTC
74,528.83 USD
182
XPM
Primecoin
$ 0.675
-9.14% ($0.07) in 12h
-10.59% ($0.08) in 7d
0.0001 BTC
-8.35% in 12 hours
-12.38% in 7 days
2013-12-21 110,049 XPM
11.13 BTC
74,332.52 USD
183
NBT
Nubits
$ 0.108
-11.49% in 12 hours
+2.1% in 7 days
0.000016 BTC
-10.72% in 12 hours
+0.06% in 7 days
2014-10-06 684,314 NBT
11.11 BTC
74,203.83 USD
184
LBC
LBRY Credits
$ 0.055
-1.75% in 12 hours
+0.77% in 7 days
0.0000083 BTC
-0.89% in 12 hours
-1.24% in 7 days
2016-07-05 1,307,829 LBC
10.84 BTC
72,360.05 USD
185 PPY
Peerplays
$ 1.33
-0.37% in 12 hours
-13.15% in 7 days
0.0002 BTC
+0.5% in 12 hours
-14.88% in 7 days
2017-06-23 53,816 PPY
10.73 BTC
71,676.06 USD
186 MYST
Mysterium
$ 0.135
+2.06% in 12 hours
+16.67% in 7 days
0.00002 BTC
+2.95% in 12 hours
+14.35% in 7 days
2015-01-31 522,630 MYST
10.58 BTC
70,627.97 USD
187
AMP
Synereo
$ 0.071
+10.44% in 12 hours
+11.03% in 7 days
0.000011 BTC
+11.41% in 12 hours
+8.82% in 7 days
2015-12-04 972,538 AMP
10.28 BTC
68,629.51 USD
188 DBET
DecentBet
$ 0.09
+0.87% in 12 hours
-1.42% in 7 days
0.000013 BTC
+1.75% in 12 hours
-3.38% in 7 days
2017-12-05 756,774 DBET
10.15 BTC
67,761.11 USD
189 SPHTX
SophiaTX
$ 0.075
-4.42% in 12 hours
+15.09% in 7 days
0.000011 BTC
-3.59% in 12 hours
+12.8% in 7 days
2018-02-15 877,176 SPHTX
9.89 BTC
66,066.46 USD
190
TRST
WeTrust
$ 0.025
+0.09% in 12 hours
+10.24% in 7 days
0.0000037 BTC
+0.96% in 12 hours
+8.04% in 7 days
2017-10-11 2,673,841 TRST
9.88 BTC
65,965.91 USD
191 DCN
Dentacoin
$ 0.00027
-0.59% in 12 hours
-7.46% in 7 days
0.00000004 BTC
+0.28% in 12 hours
-9.3% in 7 days
2014-09-18 239,877,142 DCN
9.62 BTC
64,227.78 USD
192 CPC
CapriCoin
$ 1.02
+2.71% ($0.03) in 12h
-3.53% ($0.04) in 7d
0.00015 BTC
+3.6% in 12 hours
-5.46% in 7 days
2015-07-26 56,396 CPC
8.62 BTC
57,585.99 USD
193
XBC
BitcoinPlus
$ 6.21
-1.49% ($0.09) in 12h
-73.6% ($17.3) in 7d
0.00093 BTC
-0.63% in 12 hours
-74.13% in 7 days
2014-04-09 9,148 XBC
8.51 BTC
56,841.24 USD
194
CLAM
Clams
$ 1.59
-16.53% ($0.31) in 12h
-36.47% ($0.91) in 7d
0.00024 BTC
-15.8% in 12 hours
-37.74% in 7 days
2014-07-06 34,887 CLAM
8.3 BTC
55,387.31 USD
195 BTX
Bitcore
$ 0.915
+0.61% in 12 hours
-3.6% in 7 days
0.00014 BTC
+1.49% in 12 hours
-5.52% in 7 days
2017-11-23 57,067 BTX
7.82 BTC
52,202.27 USD
196
SYNX
Syndicate
$ 0.055
+9.06% in 12 hours
+17.95% in 7 days
0.0000082 BTC
+10.01% in 12 hours
+15.6% in 7 days
2016-08-25 929,389 SYNX
7.61 BTC
50,828.41 USD
197 R
Revain
$ 0.107
-0.84% in 12 hours
+2.03% in 7 days
0.000016 BTC
+0.03% in 12 hours
+0% in 7 days
2017-09-29 471,057 R
7.58 BTC
50,637.72 USD
198
SPHR
Sphere
$ 0.47
+1.08% in 12 hours
+8.01% in 7 days
0.00007 BTC
+1.96% in 12 hours
+5.86% in 7 days
2015-05-19 106,548 SPHR
7.49 BTC
50,027.36 USD
199
POT
Potcoin
$ 0.026
-0.93% in 12 hours
-27.19% in 7 days
0.0000038 BTC
-0.07% in 12 hours
-28.64% in 7 days
2014-03-21 1,957,733 POT
7.48 BTC
49,964.8 USD
200 PRE
Premine
$ 0.096
-0.86% in 12 hours
+0.64% in 7 days
0.000014 BTC
+0% in 12 hours
-1.37% in 7 days
2017-11-11 519,578 PRE
7.48 BTC
49,957.25 USD
201 SUR
Suretly
$ 1.36
-0.83% in 12 hours
-25.96% in 7 days
0.0002 BTC
+0.04% in 12 hours
-27.44% in 7 days
2017-12-27 35,840 SUR
7.28 BTC
48,631.93 USD
202
RADS
Radium
$ 1.29
+6.04% ($0.07) in 12h
-4% ($0.05) in 7d
0.00019 BTC
+6.97% in 12 hours
-5.91% in 7 days
2016-01-27 35,878 RADS
6.94 BTC
46,306.39 USD
203
IGNIS
Ignis
$ 0.04
+2.19% in 12 hours
+5.53% in 7 days
0.000006 BTC
+3.08% in 12 hours
+3.43% in 7 days
2018-01-30 1,142,857 IGNIS
6.89 BTC
46,014.43 USD
204
GAME
GameCredits
$ 0.172
-1.29% in 12 hours
-0.74% in 7 days
0.000026 BTC
-0.42% in 12 hours
-2.72% in 7 days
2016-04-17 263,788 GAME
6.79 BTC
45,366.12 USD
205 LINDA
LindaCoin
$ 0.0011
-0.86% in 12 hours
+8.84% in 7 days
0.00000016 BTC
+0% in 12 hours
+6.67% in 7 days
2017-07-13 41,545,773 LINDA
6.65 BTC
44,384.56 USD
206 MSP
Mothership
$ 0.064
+5.03% in 12 hours
+22.7% in 7 days
0.0000096 BTC
+5.95% in 12 hours
+20.25% in 7 days
2017-07-28 688,714 MSP
6.63 BTC
44,238.36 USD
207 GBYTE
Byteball
$ 54.65
-8.44% ($5.04) in 12h
-11.16% ($6.87) in 7d
0.0082 BTC
-7.64% in 12 hours
-12.93% in 7 days
2017-04-06 802 GBYTE
6.56 BTC
43,801.22 USD
208 FYP
FlypMe
$ 0.04
-0.86% in 12 hours
-12.54% in 7 days
0.000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-08-12 1,086,598 FYP
6.52 BTC
43,531.64 USD
209 INC
Incrementum
$ 0.045
+5.83% in 12 hours
+0.7% in 7 days
0.0000068 BTC
+6.75% in 12 hours
-1.31% in 7 days
2017-03-26 947,077 INC
6.44 BTC
43,001.06 USD
210
BTCD
BitcoinDark
$ 21.83
-4.93% ($1.13) in 12h
-60.44% ($33.4) in 7d
0.0033 BTC
-4.1% in 12 hours
-61.23% in 7 days
2014-07-14 1,933 BTCD
6.32 BTC
42,196.59 USD
211
VRC
Vericoin
$ 0.123
-0.53% in 12 hours
-22.55% in 7 days
0.000018 BTC
+0.34% in 12 hours
-24.1% in 7 days
2014-05-13 326,543 VRC
6.02 BTC
40,225.33 USD
212 PIRL
Pirl
$ 0.128
+17.53% in 12 hours
+58% in 7 days
0.000019 BTC
+18.55% in 12 hours
+54.85% in 7 days
2017-11-09 312,080 PIRL
5.98 BTC
39,946.04 USD
213
VEE
BLOCKv
$ 0.011
-1.45% in 12 hours
-3.72% in 7 days
0.0000016 BTC
-0.59% in 12 hours
-5.64% in 7 days
2018-02-16 3,277,198 VEE
5.41 BTC
36,103.3 USD
214
SHIFT
Shift
$ 0.682
-0.86% in 12 hours
+2.35% in 7 days
0.0001 BTC
+0% in 12 hours
+0.31% in 7 days
2016-05-12 52,445 SHIFT
5.36 BTC
35,761.66 USD
215
NAV
Navajocoin
$ 0.268
-1.76% in 12 hours
+14.43% in 7 days
0.00004 BTC
-0.9% in 12 hours
+12.15% in 7 days
2014-07-07 132,343 NAV
5.31 BTC
35,435.95 USD
216 DNR
Denarius
$ 0.407
+4.84% in 12 hours
+41.7% in 7 days
0.000061 BTC
+5.75% in 12 hours
+38.87% in 7 days
2017-07-21 83,934 DNR
5.12 BTC
34,197.6 USD
217
TIX
Blocktix
$ 0.163
-3.28% in 12 hours
+59.88% in 7 days
0.000024 BTC
-2.44% in 12 hours
+56.69% in 7 days
2017-10-11 207,653 TIX
5.07 BTC
33,830.97 USD
218 BWK
Bulwark
$ 0.779
-5.53% ($0.05) in 12h
-9.7% ($0.08) in 7d
0.00012 BTC
-4.7% in 12 hours
-11.5% in 7 days
2017-12-06 43,055 BWK
5.02 BTC
33,551.58 USD
219
BTB
Bitbar
$ 7.39
-26.84% ($2.71) in 12h
+9.83% ($0.66) in 7d
0.0011 BTC
-26.2% in 12 hours
+7.64% in 7 days
2013-12-21 4,313 BTB
4.77 BTC
31,866.48 USD
220 NLG
Guldencoin
$ 0.028
-4.69% in 12 hours
+7.7% in 7 days
0.0000042 BTC
-3.86% in 12 hours
+5.56% in 7 days
2014-04-05 1,118,410 NLG
4.74 BTC
31,664.24 USD
221
XCP
Counterparty
$ 3.63
-9.45% ($0.38) in 12h
-8.36% ($0.33) in 7d
0.00054 BTC
-8.66% in 12 hours
-10.18% in 7 days
2014-03-09 8,614 XCP
4.68 BTC
31,269.53 USD
222 NEU
Neucoin
$ 0.343
-0.38% in 12 hours
-7.58% in 7 days
0.000051 BTC
+0.49% in 12 hours
-9.42% in 7 days
2015-09-25 89,089 NEU
4.57 BTC
30,527.75 USD
223
DYN
Dynamic
$ 0.925
+12.26% ($0.10) in 12h
+9.7% ($0.08) in 7d
0.00014 BTC
+13.24% in 12 hours
+7.52% in 7 days
2017-03-23 32,467 DYN
4.5 BTC
30,042.21 USD
224 IND
Indorse Token
$ 0.043
-8.16% in 12 hours
-0.3% in 7 days
0.0000064 BTC
-7.36% in 12 hours
-2.28% in 7 days
2017-09-16 689,962 IND
4.43 BTC
29,576.4 USD
225 NMR
Numeraire
$ 3.27
-1.13% ($0.04) in 12h
-0.75% ($0.02) in 7d
0.00049 BTC
-0.26% in 12 hours
-2.72% in 7 days
2017-06-22 8,772 NMR
4.3 BTC
28,699.03 USD
226 TRBO
TurboStake
$ 0.000067
-0.86% in 12 hours
-0.42% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2015-10-29 421,185,207 TRBO
4.21 BTC
28,122.77 USD
227
SLS
SaluS
$ 18.03
+0.08% in 12 hours
+12.44% in 7 days
0.0027 BTC
+0.96% in 12 hours
+10.2% in 7 days
2016-01-21 1,551 SLS
4.19 BTC
27,965.84 USD
228 NTK
NeuroToken
$ 0.051
+19.38% in 12 hours
+40.11% in 7 days
0.0000077 BTC
+20.42% in 12 hours
+37.32% in 7 days
2018-02-17 544,803 NTK
4.18 BTC
27,916.07 USD
229 CAS
Cashaa
$ 0.013
+10.66% in 12 hours
+20.77% in 7 days
0.000002 BTC
+11.62% in 12 hours
+18.36% in 7 days
2018-02-07 2,033,664 CAS
4.02 BTC
26,816.31 USD
230
MEME
Memetic
$ 0.042
+1.53% in 12 hours
+7.45% in 7 days
0.0000064 BTC
+2.42% in 12 hours
+5.31% in 7 days
2016-04-01 624,760 MEME
3.97 BTC
26,489.4 USD
231
ADT
AdToken
$ 0.012
+0.24% in 12 hours
+9.93% in 7 days
0.0000018 BTC
+1.12% in 12 hours
+7.74% in 7 days
2017-10-18 2,181,138 ADT
3.95 BTC
26,360.08 USD
232 CHSB
SwissBorg
$ 0.011
+3.21% in 12 hours
+24.48% in 7 days
0.0000017 BTC
+4.11% in 12 hours
+22% in 7 days
2018-02-01 2,304,802 CHSB
3.94 BTC
26,284.47 USD
233 ZRC
ZrCoin
$ 1.81
-1.95% ($0.04) in 12h
-2.64% ($0.05) in 7d
0.00027 BTC
-1.09% in 12 hours
-4.58% in 7 days
2015-03-01 14,340 ZRC
3.89 BTC
25,947.53 USD
234 XID
International Diamond
$ 0.034
-0.24% in 12 hours
+3.4% in 7 days
0.0000051 BTC
+0.63% in 12 hours
+1.34% in 7 days
2016-12-21 754,024 XID
3.85 BTC
25,714.67 USD
235
GRC
Gridcoin
$ 0.012
-1.14% in 12 hours
-38.41% in 7 days
0.0000018 BTC
-0.28% in 12 hours
-39.63% in 7 days
2014-03-20 2,030,796 GRC
3.74 BTC
24,978.5 USD
236 AU
AurumCoin
$ 9.92
-11.07% ($1.24) in 12h
-47.72% ($9.06) in 7d
0.0015 BTC
-10.3% in 12 hours
-48.77% in 7 days
2017-03-23 2,485 AU
3.69 BTC
24,659.63 USD
237 AEON
Aeon
$ 0.73
-1.56% in 12 hours
-17.34% in 7 days
0.00011 BTC
-0.71% in 12 hours
-18.99% in 7 days
2014-07-22 32,988 AEON
3.61 BTC
24,071.38 USD
238 DRT
DomRaider Token
$ 0.0053
-0.86% in 12 hours
-8.28% in 7 days
0.0000008 BTC
+0% in 12 hours
-10.11% in 7 days
2017-11-09 4,434,861 DRT
3.55 BTC
23,689.45 USD
239 NEOS
NeosCoin
$ 0.44
-1.71% in 12 hours
-41.75% in 7 days
0.000066 BTC
-0.86% in 12 hours
-42.91% in 7 days
2014-08-20 53,259 NEOS
3.51 BTC
23,445.5 USD
240
UBQ
Ubiq
$ 0.533
-1.08% in 12 hours
-6.92% in 7 days
0.00008 BTC
-0.21% in 12 hours
-8.77% in 7 days
2017-02-08 43,454 UBQ
3.47 BTC
23,168.61 USD
241 XBY
Bitmox
$ 0.028
+2.75% in 12 hours
-6.72% in 7 days
0.0000043 BTC
+3.65% in 12 hours
-8.58% in 7 days
2017-01-07 814,518 XBY
3.47 BTC
23,168.37 USD
242 LUX
Luxcoin
$ 1.67
-3.62% ($0.06) in 12h
-14.37% ($0.28) in 7d
0.00025 BTC
-2.78% in 12 hours
-16.07% in 7 days
2017-10-27 13,795 LUX
3.45 BTC
23,027.12 USD
243 DIVX
Divi Exchange Token
$ 0.876
-3.41% ($0.03) in 12h
+30.37% ($0.20) in 7d
0.00013 BTC
-2.57% in 12 hours
+27.77% in 7 days
2017-11-25 25,624 DIVX
3.36 BTC
22,452.85 USD
244 DOT
Dotcoin
$ 0.0087
-3.1% in 12 hours
+4.44% in 7 days
0.0000013 BTC
-2.26% in 12 hours
+2.36% in 7 days
2017-03-23 2,580,988 DOT
3.36 BTC
22,403.42 USD
245 THC
Hempcoin
$ 0.032
-2.51% in 12 hours
+3.56% in 7 days
0.0000047 BTC
-1.66% in 12 hours
+1.5% in 7 days
2014-05-05 696,449 THC
3.3 BTC
22,042.09 USD
246 COVAL
Circuits of Value
$ 0.0027
-0.86% in 12 hours
+4.65% in 7 days
0.0000004 BTC
+0% in 12 hours
+2.56% in 7 days
2016-08-20 8,105,180 COVAL
3.24 BTC
21,647.5 USD
247 HXX
HexxCoin
$ 1.16
-8.46% ($0.11) in 12h
+43.82% ($0.35) in 7d
0.00017 BTC
-7.66% in 12 hours
+40.95% in 7 days
2017-03-23 18,199 HXX
3.15 BTC
21,055.31 USD
248
UKG
UnikoinGold
$ 0.039
-0.86% in 12 hours
-2.61% in 7 days
0.0000059 BTC
+0% in 12 hours
-4.55% in 7 days
2017-12-29 503,805 UKG
2.96 BTC
19,746.29 USD
249 LIFE
Life
$ 0.000067
-50.43% in 12 hours
+2.03% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-11-11 288,577,372 LIFE
2.89 BTC
19,268.47 USD
250 DBIX
Dubaicoin
$ 1.21
+1.91% ($0.02) in 12h
+7.16% ($0.08) in 7d
0.00018 BTC
+2.8% in 12 hours
+5.02% in 7 days
2017-04-03 15,739 DBIX
2.85 BTC
19,057.46 USD
251
HMQ
Humaniq
$ 0.034
-0.09% in 12 hours
+2.27% in 7 days
0.0000051 BTC
+0.78% in 12 hours
+0.23% in 7 days
2017-05-10 558,171 HMQ
2.82 BTC
18,827.25 USD
252 XRL
Rialto
$ 0.102
-3.26% in 12 hours
+13.99% in 7 days
0.000015 BTC
-2.42% in 12 hours
+11.72% in 7 days
2017-08-31 182,617 XRL
2.8 BTC
18,716.93 USD
253
PASC
PascalCoin
$ 0.599
-1.6% in 12 hours
+2.77% in 7 days
0.00009 BTC
-0.74% in 12 hours
+0.72% in 7 days
2017-01-24 31,068 PASC
2.79 BTC
18,597.04 USD
254
BURST
BURSTCoin
$ 0.0099
-0.23% in 12 hours
-4.04% in 7 days
0.0000015 BTC
+0.64% in 12 hours
-5.95% in 7 days
2014-09-07 1,857,562 BURST
2.75 BTC
18,355.01 USD
255
LDC
Leadcoin
$ 0.00087
-0.86% in 12 hours
-5.61% in 7 days
0.00000013 BTC
+0% in 12 hours
-7.49% in 7 days
2017-02-20 21,139,238 LDC
2.75 BTC
18,349.23 USD
256 DMD
Diamond
$ 2.52
-2.8% ($0.07) in 12h
+1.24% ($0.03) in 7d
0.00038 BTC
-1.95% in 12 hours
-0.78% in 7 days
2013-12-21 7,260 DMD
2.74 BTC
18,276.87 USD
257 PRO
PayProcoin
$ 0.35
-4.16% in 12 hours
+11.48% in 7 days
0.000052 BTC
-3.32% in 12 hours
+9.26% in 7 days
2014-07-29 52,100 PRO
2.73 BTC
18,232.16 USD
258 CEFS
CryptopiaFeeShare
$ 928.11
-6.26% ($62.0) in 12h
+18.18% ($143) in 7d
0.139 BTC
-5.44% in 12 hours
+15.83% in 7 days
2017-10-01 19 CEFS
2.69 BTC
17,956.45 USD
259 PENG
Penguin
$ 0.00013
-0.86% in 12 hours
-23.81% in 7 days
0.00000002 BTC
+0% in 12 hours
-25.33% in 7 days
2018-01-30 130,431,398 PENG
2.61 BTC
17,417.96 USD
260
EXP
Expanse
$ 0.368
-0.23% in 12 hours
+1.4% in 7 days
0.000055 BTC
+0.64% in 12 hours
-0.62% in 7 days
2015-09-17 46,193 EXP
2.55 BTC
17,009.38 USD
261 PHR
Phore
$ 0.543
+0.13% in 12 hours
+11.79% in 7 days
0.000081 BTC
+1.01% in 12 hours
+9.56% in 7 days
2017-11-22 30,250 PHR
2.46 BTC
16,439.06 USD
262
MUSIC
Musicoin
$ 0.0037
-0.86% in 12 hours
-1.1% in 7 days
0.00000055 BTC
+0% in 12 hours
-3.07% in 7 days
2017-03-23 4,099,067 MUSIC
2.26 BTC
15,103.98 USD
263
BAY
BitBay
$ 0.018
-2.97% in 12 hours
-6.47% in 7 days
0.0000028 BTC
-2.12% in 12 hours
-8.33% in 7 days
2014-11-18 816,559 BAY
2.25 BTC
14,993.83 USD
264 TEAM
TeamUP
$ 0.046
+4.47% in 12 hours
+17.84% in 7 days
0.0000069 BTC
+5.38% in 12 hours
+15.49% in 7 days
2017-03-23 326,688 TEAM
2.24 BTC
14,963.83 USD
265 PLR
Pillar
$ 0.059
-0.25% in 12 hours
-9.21% in 7 days
0.0000088 BTC
+0.62% in 12 hours
-11.02% in 7 days
2017-08-09 246,959 PLR
2.18 BTC
14,570.79 USD
266 IOP
Fermat
$ 0.313
+0.14% in 12 hours
+18.87% in 7 days
0.000047 BTC
+1.01% in 12 hours
+16.5% in 7 days
2016-12-21 46,087 IOP
2.16 BTC
14,429.11 USD
267 XEL
Elastic
$ 0.054
-3.74% in 12 hours
-14.28% in 7 days
0.000008 BTC
-2.9% in 12 hours
-15.99% in 7 days
2017-07-03 265,781 XEL
2.14 BTC
14,268.07 USD
268
DCT
Decent
$ 0.133
-1.35% in 12 hours
-3.41% in 7 days
0.00002 BTC
-0.49% in 12 hours
-5.34% in 7 days
2017-03-23 104,674 DCT
2.08 BTC
13,880.32 USD
269
ION
Ion
$ 0.628
-1.86% in 12 hours
-4.98% in 7 days
0.000094 BTC
-1% in 12 hours
-6.87% in 7 days
2017-02-19 21,703 ION
2.04 BTC
13,628.7 USD
270 LMC
Lomocoin
$ 0.015
+1.38% in 12 hours
+20.1% in 7 days
0.0000023 BTC
+2.26% in 12 hours
+17.71% in 7 days
2017-02-19 894,200 LMC
2.02 BTC
13,493.61 USD
271 HTML
HTMLCoin
$ 0.00019
-4.97% in 12 hours
+45.29% in 7 days
0.000000028 BTC
-4.15% in 12 hours
+42.4% in 7 days
2018-01-15 72,320,151 HTML
2.02 BTC
13,468.86 USD
272
W3C
W3coin
$ 0.000067
-0.86% in 12 hours
+2.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-02-03 196,486,886 W3C
1.96 BTC
13,119.54 USD
273 TOA
TOA Coin
$ 0.00073
-9.13% in 12 hours
-19.83% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-21.43% in 7 days
2017-07-14 17,442,574 TOA
1.92 BTC
12,811.16 USD
274 PLU
Pluton
$ 2.17
-4.95% ($0.11) in 12h
+50.21% ($0.73) in 7d
0.00033 BTC
-4.12% in 12 hours
+47.22% in 7 days
2017-05-26 5,698 PLU
1.85 BTC
12,373.83 USD
275 ODN
Obsidian
$ 0.0047
-0.26% in 12 hours
-56.97% in 7 days
0.00000071 BTC
+0.61% in 12 hours
-57.83% in 7 days
2017-09-30 2,606,660 ODN
1.85 BTC
12,361.65 USD
276 STU
Student Coin
$ 0.0067
-3.13% in 12 hours
-20.02% in 7 days
0.000001 BTC
-2.28% in 12 hours
-21.61% in 7 days
2017-12-11 1,823,219 STU
1.83 BTC
12,219.13 USD
277
BLK
Blackcoin
$ 0.079
-0.82% in 12 hours
-3.53% in 7 days
0.000012 BTC
+0.04% in 12 hours
-5.45% in 7 days
2014-03-20 143,252 BLK
1.7 BTC
11,343.43 USD
278 XMY
Myriad
$ 0.0029
-1.04% in 12 hours
+1.78% in 7 days
0.00000044 BTC
-0.18% in 12 hours
-0.25% in 7 days
2017-03-23 3,771,101 XMY
1.66 BTC
11,070.37 USD
279 BIS
Bismuth
$ 0.4
-0.86% in 12 hours
-8.86% in 7 days
0.00006 BTC
+0% in 12 hours
-10.68% in 7 days
2017-10-01 27,630 BIS
1.66 BTC
11,052.54 USD
280 OMNI
OMNI
$ 7.56
-4.39% ($0.35) in 12h
-11.52% ($0.98) in 7d
0.0011 BTC
-3.56% in 12 hours
-13.28% in 7 days
2015-10-17 1,452 OMNI
1.64 BTC
10,981.59 USD
281
NMC
Namecoin
$ 0.704
-0.54% in 12 hours
-4.65% in 7 days
0.00011 BTC
+0.33% in 12 hours
-6.55% in 7 days
2012-10-16 15,514 NMC
1.64 BTC
10,927.72 USD
282 PIX
Lampix
$ 0.013
+36.3% in 12 hours
+97.02% in 7 days
0.0000019 BTC
+37.48% in 12 hours
+93.09% in 7 days
2017-11-11 841,968 PIX
1.63 BTC
10,862.04 USD
283
SWT
Swarm City Token
$ 0.288
-0.3% in 12 hours
+11.87% in 7 days
0.000043 BTC
+0.57% in 12 hours
+9.64% in 7 days
2017-03-08 37,372 SWT
1.61 BTC
10,746.51 USD
284
BTM
Bitmark
$ 0.036
+1.96% in 12 hours
-72.11% in 7 days
0.0000054 BTC
+2.85% in 12 hours
-72.66% in 7 days
2014-08-01 291,676 BTM
1.58 BTC
10,536.18 USD
285 AC3
AC3
$ 0.048
-4.72% in 12 hours
+37.26% in 7 days
0.0000072 BTC
-3.89% in 12 hours
+34.52% in 7 days
2018-02-15 206,075 AC3
1.48 BTC
9,865.75 USD
286
CANN
Cannabiscoin
$ 0.016
+5.76% in 12 hours
+15.13% in 7 days
0.0000024 BTC
+6.68% in 12 hours
+12.84% in 7 days
2014-08-10 613,872 CANN
1.47 BTC
9,831.57 USD
287 CREA
Creativechain
$ 0.032
+19.16% in 12 hours
+31.85% in 7 days
0.0000048 BTC
+20.2% in 12 hours
+29.22% in 7 days
2017-05-15 303,615 CREA
1.46 BTC
9,771.38 USD
288 SKR
SakuraCoin
$ 0.002
+74.94% in 12 hours
+27.54% in 7 days
0.0000003 BTC
+76.47% in 12 hours
+25% in 7 days
2017-03-23 4,841,123 SKR
1.45 BTC
9,697.34 USD
289
FTC
Feathercoin
$ 0.049
-0.99% in 12 hours
-4.5% in 7 days
0.0000073 BTC
-0.13% in 12 hours
-6.4% in 7 days
2013-05-02 191,745 FTC
1.39 BTC
9,301.82 USD
290 DIM
DIMCOIN
$ 0.0035
-4.83% in 12 hours
+12.72% in 7 days
0.00000052 BTC
-4% in 12 hours
+10.47% in 7 days
2017-12-25 2,623,067 DIM
1.38 BTC
9,188.46 USD
291 XAUR
Xaurum
$ 0.038
-4.11% in 12 hours
-1.54% in 7 days
0.0000056 BTC
-3.27% in 12 hours
-3.51% in 7 days
2016-09-25 236,608 XAUR
1.33 BTC
8,898.64 USD
292 ELLA
Ellaism
$ 0.037
+6.7% in 12 hours
+17.65% in 7 days
0.0000055 BTC
+7.63% in 12 hours
+15.3% in 7 days
2017-12-05 220,751 ELLA
1.21 BTC
8,106.81 USD
293
OK
OkCash
$ 0.035
+0.81% in 12 hours
+1.24% in 7 days
0.0000052 BTC
+1.69% in 12 hours
-0.78% in 7 days
2015-05-31 227,369 OK
1.18 BTC
7,896.48 USD
294 BYC
Bytecent
$ 0.18
-0.86% in 12 hours
+16.98% in 7 days
0.000027 BTC
+0% in 12 hours
+14.65% in 7 days
2014-11-03 43,207 BYC
1.17 BTC
7,789.4 USD
295 OSC
OpenSourcecoin
$ 0.0038
-25.65% in 12 hours
+0.86% in 7 days
0.00000057 BTC
-25% in 12 hours
-1.72% in 7 days
2014-01-23 2,038,550 OSC
1.16 BTC
7,758.56 USD
296 DATA
DATAcoin
$ 0.033
+3.26% in 12 hours
+5.99% in 7 days
0.0000049 BTC
+4.16% in 12 hours
+3.88% in 7 days
2017-12-30 232,748 DATA
1.14 BTC
7,587.69 USD
297
EXCL
ExclusiveCoin
$ 0.263
+7.81% in 12 hours
+7.06% in 7 days
0.000039 BTC
+8.75% in 12 hours
+4.93% in 7 days
2014-09-29 28,281 EXCL
1.11 BTC
7,436.29 USD
298 EBST
eBoost
$ 0.043
+0.23% in 12 hours
+3.49% in 7 days
0.0000064 BTC
+1.11% in 12 hours
+1.43% in 7 days
2016-09-16 171,718 EBST
1.1 BTC
7,338.06 USD
299 SEQ
Sequence
$ 0.055
-12.91% in 12 hours
-5.06% in 7 days
0.0000082 BTC
-12.15% in 12 hours
-6.95% in 7 days
2017-03-15 128,735 SEQ
1.05 BTC
7,022.71 USD
300
AUR
Auroracoin
$ 0.322
+1.78% in 12 hours
-3.61% in 7 days
0.000048 BTC
+2.67% in 12 hours
-5.53% in 7 days
2014-03-02 21,033 AUR
1.02 BTC
6,779.73 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2018-09-22 17:32:24 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: