Top Cryptocurrency List *

Cryptocurrency List 2016 | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 1,315.92
-1.4% in 12 hours
+4.66% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 110,342 BTC
110,342.28 BTC
145,201,892.21 USD
ETH
Ethereum
$ 65.12
-1.08% in 12 hours
+31.77% in 7 days
0.049 BTC
+0.33% in 12 hours
+25.9% in 7 days
2014-09-30 2,049,361 ETH
101,413.1 BTC
133,451,782.05 USD
LTC
Litecoin
$ 14.7
+0.16% in 12 hours
+18.88% in 7 days
0.011 BTC
+1.59% in 12 hours
+13.58% in 7 days
2012-07-13 4,398,470 LTC
49,131.29 BTC
64,652,973.69 USD
ETC
Ethereum Classic
$ 4.85
-4% in 12 hours
+54.75% in 7 days
0.0037 BTC
-2.64% in 12 hours
+47.86% in 7 days
2016-07-24 4,740,208 ETC
17,488.01 BTC
23,012,865.81 USD
XRP
Ripple
$ 0.042
+12.16% in 12 hours
+25.76% in 7 days
0.000032 BTC
+13.75% in 12 hours
+20.16% in 7 days
2014-08-14 542,838,951 XRP
17,177.73 BTC
22,604,559.7 USD
DASH
Dash
$ 78.96
-0.67% in 12 hours
+9.44% in 7 days
0.06 BTC
+0.74% in 12 hours
+4.57% in 7 days
2014-02-20 210,453 DASH
12,627.92 BTC
16,617,363.99 USD
XMR
Monero
$ 22.04
+2.06% in 12 hours
+6.38% in 7 days
0.017 BTC
+3.51% in 12 hours
+1.64% in 7 days
2014-06-04 511,428 XMR
8,566.78 BTC
11,273,221.88 USD
ZEC
Zcash
$ 81.64
+2.18% in 12 hours
+19.99% in 7 days
0.062 BTC
+3.63% in 12 hours
+14.64% in 7 days
2016-10-28 119,749 ZEC
7,429.37 BTC
9,776,475.33 USD
GNT
Golem
$ 0.138
+4.35% in 12 hours
+39.41% in 7 days
0.0001 BTC
+5.83% in 12 hours
+33.2% in 7 days
2017-02-18 51,111,441 GNT
5,356.93 BTC
7,049,307.81 USD
XEM
NEM
$ 0.047
+7.15% in 12 hours
+58.94% in 7 days
0.000036 BTC
+8.67% in 12 hours
+51.86% in 7 days
2015-03-31 141,665,789 XEM
5,064.54 BTC
6,664,547.45 USD
DOGE
Dogecoin
$ 0.00069
+9.32% in 12 hours
+54.89% in 7 days
0.00000052 BTC
+10.88% in 12 hours
+47.99% in 7 days
2013-12-18 4,678,484,145 DOGE
2,439.32 BTC
3,209,959.75 USD
REP
Augur
$ 14.62
+7.08% in 12 hours
+41.34% in 7 days
0.011 BTC
+8.61% in 12 hours
+35.04% in 7 days
2016-03-09 200,929 REP
2,232.23 BTC
2,937,435.26 USD
DCR
Decred
$ 15.5
+9.22% in 12 hours
+12.41% in 7 days
0.012 BTC
+10.77% in 12 hours
+7.41% in 7 days
2016-02-09 148,023 DCR
1,743.57 BTC
2,294,406.09 USD
FCT
Factom
$ 7.4
+4.33% in 12 hours
+14.48% in 7 days
0.0056 BTC
+5.82% in 12 hours
+9.38% in 7 days
2015-10-05 306,879 FCT
1,726.66 BTC
2,272,150.08 USD
LSK
Lisk
$ 0.507
-1.61% in 12 hours
+35.63% in 7 days
0.00039 BTC
-0.22% in 12 hours
+29.59% in 7 days
2016-05-24 3,925,931 LSK
1,513.12 BTC
1,991,143.01 USD
STR
Stellar
$ 0.0044
+9.85% in 12 hours
+29.91% in 7 days
0.0000033 BTC
+11.41% in 12 hours
+24.13% in 7 days
2014-01-29 272,261,721 STR
909.41 BTC
1,196,710.06 USD
GAME
GameCredits
$ 0.885
+7.28% in 12 hours
+11.15% in 7 days
0.00067 BTC
+8.8% in 12 hours
+6.2% in 7 days
2016-04-17 1,294,056 GAME
870.47 BTC
1,145,468.62 USD
PIVX
Pivx
$ 1.41
-1.38% in 12 hours
-19.12% in 7 days
0.0011 BTC
+0.03% in 12 hours
-22.73% in 7 days
2017-02-13 776,948 PIVX
831.24 BTC
1,093,852.45 USD
DGB
DigiByte
$ 0.0012
+13.78% in 12 hours
+2.21% in 7 days
0.00000089 BTC
+15.4% in 12 hours
-2.34% in 7 days
2014-03-14 927,464,343 DGB
824.17 BTC
1,084,546.33 USD
NAV
Navajocoin
$ 0.189
+7.93% in 12 hours
+40.66% in 7 days
0.00014 BTC
+9.46% in 12 hours
+34.4% in 7 days
2014-07-07 4,146,688 NAV
594.96 BTC
782,917.6 USD
STRAT
Stratis
$ 0.636
+2.22% in 12 hours
-5.12% in 7 days
0.00048 BTC
+3.67% in 12 hours
-9.35% in 7 days
2016-08-10 1,213,792 STRAT
586.4 BTC
771,658.54 USD
MAID
MaidSafe
$ 0.246
-0.4% in 12 hours
+13.05% in 7 days
0.00019 BTC
+1.02% in 12 hours
+8.02% in 7 days
2014-07-10 3,104,647 MAID
580.04 BTC
763,290.29 USD
STEEM
STEEM
$ 0.253
+3.38% in 12 hours
+11.54% in 7 days
0.00019 BTC
+4.85% in 12 hours
+6.57% in 7 days
2016-04-17 3,017,387 STEEM
580 BTC
763,239.58 USD
TRST
Trustcoin
$ 0.161
+0.74% in 12 hours
+113.11% in 7 days
0.00012 BTC
+2.17% in 12 hours
+103.62% in 7 days
2017-04-19 4,490,395 TRST
550.52 BTC
724,444.89 USD
NXT
Nextcoin
$ 0.028
+5.55% in 12 hours
+46.93% in 7 days
0.000021 BTC
+7.05% in 12 hours
+40.39% in 7 days
2014-01-18 25,362,426 NXT
544.3 BTC
716,259.72 USD
NMC
Namecoin
$ 1.21
+5.65% in 12 hours
+57.08% in 7 days
0.00092 BTC
+7.15% in 12 hours
+50.08% in 7 days
2012-10-16 558,796 NMC
511.69 BTC
673,350.5 USD
SYS
Syscoin
$ 0.047
+0.39% in 12 hours
+50.16% in 7 days
0.000036 BTC
+1.82% in 12 hours
+43.47% in 7 days
2014-08-17 13,644,768 SYS
489.63 BTC
644,311.99 USD
PPC
Peercoin
$ 1.21
+2.96% in 12 hours
+54.43% in 7 days
0.00092 BTC
+4.43% in 12 hours
+47.55% in 7 days
2013-04-06 527,334 PPC
485.51 BTC
638,889 USD
BTS
BitShares
$ 0.014
+3.84% in 12 hours
+20.37% in 7 days
0.000011 BTC
+5.32% in 12 hours
+15.01% in 7 days
2014-11-26 33,571,035 BTS
353.21 BTC
464,793.76 USD
ICN
icoin
$ 0.506
-2.91% in 12 hours
+21.51% in 7 days
0.00038 BTC
-1.53% in 12 hours
+16.1% in 7 days
2014-03-20 896,903 ICN
344.94 BTC
453,916.53 USD
WINGS
Wings DAO
$ 0.112
-10.82% in 12 hours
+1.26% in 7 days
0.000085 BTC
-9.56% in 12 hours
+0.01% in 7 days
2017-04-26 3,964,334 WINGS
336.97 BTC
443,424.3 USD
AMP
AMP
$ 0.112
-5.55% in 12 hours
+8.16% in 7 days
0.000085 BTC
-4.21% in 12 hours
+3.34% in 7 days
2015-12-04 3,474,484 AMP
294.62 BTC
387,694.98 USD
CLAM
Clams
$ 1.93
+5.63% in 12 hours
+16.3% in 7 days
0.0015 BTC
+7.13% in 12 hours
+11.12% in 7 days
2014-07-06 196,644 CLAM
288.73 BTC
379,943.91 USD
ARK
Ark
$ 0.203
+10.93% in 12 hours
-20.16% in 7 days
0.00015 BTC
+12.51% in 12 hours
-23.72% in 7 days
2017-03-21 1,610,911 ARK
248.73 BTC
327,313.56 USD
CRBIT
CreditBit
$ 1.05
+13.49% in 12 hours
-0.23% in 7 days
0.0008 BTC
+15.11% in 12 hours
-4.67% in 7 days
2016-03-07 309,774 CRBIT
247.76 BTC
326,029.65 USD
RLC
iEx.ec
$ 0.48
+9.02% in 12 hours
-25.97% in 7 days
0.00036 BTC
+10.57% in 12 hours
-27.02% in 7 days
2017-04-27 669,995 RLC
244.48 BTC
321,718.12 USD
LBC
LBRY.io
$ 0.08
+0.88% in 12 hours
+5.78% in 7 days
0.000061 BTC
+2.32% in 12 hours
+1.07% in 7 days
2016-07-05 3,857,796 LBC
234.51 BTC
308,603.26 USD
EXP
Expanse
$ 0.923
-6.95% in 12 hours
+36.69% in 7 days
0.0007 BTC
-5.63% in 12 hours
+30.6% in 7 days
2015-09-17 327,102 EXP
229.55 BTC
302,067.26 USD
WAVES
Waves
$ 0.573
+0.56% in 12 hours
+24.82% in 7 days
0.00044 BTC
+1.99% in 12 hours
+19.26% in 7 days
2016-06-20 513,933 WAVES
223.83 BTC
294,537.68 USD
SJCX
StorjCoinX
$ 0.433
+1.2% in 12 hours
+6.41% in 7 days
0.00033 BTC
+2.64% in 12 hours
+1.67% in 7 days
2014-08-19 666,969 SJCX
219.36 BTC
288,657.79 USD
ARDR
Ardor
$ 0.045
+3.36% in 12 hours
+57.21% in 7 days
0.000034 BTC
+4.83% in 12 hours
+50.2% in 7 days
2016-10-13 6,125,361 ARDR
209.01 BTC
275,034.97 USD
SC
Silkcoin
$ 0.00088
+3.22% in 12 hours
+16.87% in 7 days
0.00000067 BTC
+4.69% in 12 hours
+11.66% in 7 days
2014-05-10 285,210,300 SC
191.09 BTC
251,461.06 USD
BELA
Bellacoin
$ 0.125
+0.8% in 12 hours
-4.77% in 7 days
0.000095 BTC
+2.24% in 12 hours
-9.01% in 7 days
2014-03-23 1,535,762 BELA
146.02 BTC
192,151.29 USD
POT
Potcoin
$ 0.039
-0.29% in 12 hours
-9.36% in 7 days
0.00003 BTC
+1.12% in 12 hours
-13.4% in 7 days
2014-03-21 4,616,927 POT
136.74 BTC
179,943.54 USD
SBD
SteemDollars
$ 1.23
+5.47% in 12 hours
+15.94% in 7 days
0.00094 BTC
+6.97% in 12 hours
+10.77% in 7 days
2016-07-09 139,200 SBD
130.58 BTC
171,835.31 USD
PINK
Pinkcoin
$ 0.0064
+8.81% in 12 hours
+17.17% in 7 days
0.0000049 BTC
+10.36% in 12 hours
+11.95% in 7 days
2014-07-29 25,794,908 PINK
125.85 BTC
165,611.44 USD
POSW
PoSWCoin
$ 0.15
-3.44% in 12 hours
+13.51% in 7 days
0.00011 BTC
-2.07% in 12 hours
+8.45% in 7 days
2017-02-22 1,048,154 POSW
119.12 BTC
156,749.33 USD
TIME
Chronobank
$ 10.76
-1.86% in 12 hours
+2.14% in 7 days
0.0082 BTC
-0.47% in 12 hours
-2.41% in 7 days
2017-02-28 13,962 TIME
114.19 BTC
150,261.61 USD
VTC
Vertcoin
$ 0.11
+1.98% in 12 hours
-4.55% in 7 days
0.000084 BTC
+3.43% in 12 hours
-8.8% in 7 days
2014-02-05 1,045,967 VTC
87.35 BTC
114,939.45 USD
BCY
BitCrystals
$ 0.29
-4.6% in 12 hours
-9.28% in 7 days
0.00022 BTC
-3.24% in 12 hours
-13.32% in 7 days
2015-09-09 335,184 BCY
73.83 BTC
97,151.33 USD
SWT
Swarm City Token
$ 1.5
+11.01% in 12 hours
+80.09% in 7 days
0.0011 BTC
+12.59% in 12 hours
+72.07% in 7 days
2017-03-08 60,948 SWT
69.48 BTC
91,431.25 USD
*Top cryptocurrencies by exchange volume
2017-04-28 14:07:26 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer