| CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 27,020.16 -0.29% ($79.2) in 12h -2.33% ($645) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | 2010-07-17 | 296,414 BTC 295,996.29 BTC 8,009,140,535.17 USD |
| ETH Ethereum | $ 1,726.62 +0.88% ($15.1) in 12h -0.85% ($14.8) in 7d | 0.064 BTC +1.18% in 12 hours +1.52% in 7 days | 2014-09-30 | 2,126,061 ETH 135,666.53 BTC 3,670,898,371.54 USD |
| XRP XRP | $ 0.483 +1.13% in 12 hours +24.65% in 7 days | 0.000018 BTC +1.43% in 12 hours +27.63% in 7 days | 2014-08-14 | 2,307,898,284 XRP 41,210.7 BTC 1,115,089,245.9 USD |
| BNB Binance Coin | $ 310.23 +0.88% ($2.71) in 12h -6.68% ($22.2) in 7d | 0.011 BTC +1.18% in 12 hours -4.45% in 7 days | 2018-01-23 | 1,262,159 BNB 14,471.2 BTC 391,565,389.05 USD |
| ARB Arbitrum | $ 1.15 +0.17% in 12 hours -15.21% in 7 days | 0.000043 BTC +0.47% in 12 hours -10.64% in 7 days | 2023-03-23 | 286,003,733 ARB 12,171.87 BTC 329,349,431.47 USD |
| LTC Litecoin | $ 87.12 -2.32% ($2.07) in 12h +10.53% ($8.30) in 7d | 0.0032 BTC -2.03% in 12 hours +13.17% in 7 days | 2012-07-13 | 3,492,401 LTC 11,244.72 BTC 304,262,389.98 USD |
| DOGE Dogecoin | $ 0.072 -0.61% in 12 hours +1.49% in 7 days | 0.0000027 BTC -0.32% in 12 hours +3.91% in 7 days | 2013-12-18 | 2,766,884,526 DOGE 7,392.34 BTC 200,023,660.08 USD |
| SOL Solana | $ 19.92 +0.4% ($0.08) in 12h -8.26% ($1.79) in 7d | 0.00074 BTC +0.69% in 12 hours -6.07% in 7 days | 2020-04-10 | 9,770,325 SOL 7,192.32 BTC 194,611,475.68 USD |
| SHIB Shiba Inu | $ 0.00001 -0.61% in 12 hours -0.95% in 7 days | 0.00000000038 BTC -0.32% in 12 hours +1.41% in 7 days | 2021-05-11 | 13,000,340,718,113 SHIB 4,960.53 BTC 134,223,212.19 USD |
| CFX Conflux Network | $ 0.319 +0.39% in 12 hours -20.08% in 7 days | 0.000012 BTC +0.68% in 12 hours -18.17% in 7 days | 2021-03-29 | 407,690,340 CFX 4,799.12 BTC 129,855,712.18 USD |
| MATIC MATIC Network | $ 1.05 +0.32% in 12 hours -4.15% in 7 days | 0.000039 BTC +0.61% in 12 hours -1.86% in 7 days | 2019-04-26 | 121,522,135 MATIC 4,720.76 BTC 127,735,477.89 USD |
| ADA Cardano | $ 0.348 +1.1% in 12 hours +3.47% in 7 days | 0.000013 BTC +1.39% in 12 hours +5.93% in 7 days | 2017-10-01 | 358,703,644 ADA 4,613.04 BTC 124,820,844.48 USD |
| FTM Fantom | $ 0.405 -2.48% in 12 hours -10.7% in 7 days | 0.000015 BTC -2.2% in 12 hours -8.57% in 7 days | 2019-06-11 | 288,164,943 FTM 4,310.03 BTC 116,621,771.31 USD |
| JOE JOE | $ 0.568 +9.45% ($0.05) in 12h +36.25% ($0.15) in 7d | 0.000021 BTC +9.77% in 12 hours +39.5% in 7 days | 2021-12-28 | 175,293,953 JOE 3,681.78 BTC 99,622,642.41 USD |
| OP Optimism | $ 2.07 +0.16% in 12 hours -15.43% in 7 days | 0.000077 BTC +0.45% in 12 hours -13.41% in 7 days | 2022-06-01 | 47,242,630 OP 3,610.58 BTC 97,695,881.12 USD |
| MASK Mask Network | $ 5.57 -2.9% ($0.17) in 12h +5.7% ($0.30) in 7d | 0.00021 BTC -2.62% in 12 hours +8.22% in 7 days | 2021-06-03 | 17,449,620 MASK 3,592.52 BTC 97,207,391.17 USD |
| DYDX dYdX | $ 2.37 -0.26% in 12 hours -3.53% in 7 days | 0.000088 BTC +0.03% in 12 hours -1.23% in 7 days | 2021-09-08 | 39,957,731 DYDX 3,502.29 BTC 94,765,803.55 USD |
| LINK ChainLink | $ 6.82 -0.35% ($0.02) in 12h -2.02% ($0.14) in 7d | 0.00025 BTC -0.06% in 12 hours +0.32% in 7 days | 2018-12-05 | 13,360,771 LINK 3,365.7 BTC 91,069,850.94 USD |
| TRX TRON | $ 0.064 +0.64% in 12 hours -2.78% in 7 days | 0.0000024 BTC +0.94% in 12 hours -0.46% in 7 days | 2017-11-11 | 1,405,253,738 TRX 3,317.51 BTC 89,766,111.29 USD |
| FIL Filecoin | $ 5.38 +1.29% ($0.07) in 12h -5.74% ($0.33) in 7d | 0.0002 BTC +1.58% in 12 hours -3.49% in 7 days | 2020-10-15 | 16,142,009 FIL 3,207.23 BTC 86,782,086.49 USD |
| DOT Polkadot | $ 5.87 +0.35% ($0.02) in 12h -2.77% ($0.17) in 7d | 0.00022 BTC +0.64% in 12 hours -0.44% in 7 days | 2020-07-17 | 12,928,678 DOT 2,806.93 BTC 75,950,512.14 USD |
| EOS EOS | $ 1.1 +1.52% in 12 hours -3.1% in 7 days | 0.000041 BTC +1.82% in 12 hours -0.79% in 7 days | 2017-07-03 | 63,154,921 EOS 2,571.25 BTC 69,573,579.11 USD |
| ID Space ID | $ 0.448 +2.14% in 12 hours -1.11% in 7 days | 0.000017 BTC +2.44% in 12 hours +3.25% in 7 days | 2023-03-22 | 150,858,587 ID 2,500.43 BTC 67,657,241.56 USD |
| ETC Ethereum Classic | $ 19.99 +1.72% ($0.34) in 12h +1.79% ($0.35) in 7d | 0.00074 BTC +2.01% in 12 hours +4.22% in 7 days | 2016-07-24 | 3,377,849 ETC 2,494.88 BTC 67,506,978.72 USD |
| BCH Bitcoin Cash | $ 120.77 +1.02% ($1.22) in 12h -5.07% ($6.44) in 7d | 0.0045 BTC +1.31% in 12 hours -2.8% in 7 days | 2017-08-01 | 511,781 BCH 2,284.18 BTC 61,805,863.63 USD |
| AGIX SingularityNET Token | $ 0.398 -0.04% in 12 hours -13.32% in 7 days | 0.000015 BTC +0.25% in 12 hours -11.25% in 7 days | 2021-06-02 | 146,990,536 AGIX 2,161.35 BTC 58,482,439.11 USD |
| APE ApeCoin | $ 4.09 +4.29% ($0.17) in 12h +2.11% ($0.08) in 7d | 0.00015 BTC +4.6% in 12 hours +4.55% in 7 days | 2022-03-17 | 13,833,869 APE 2,089.2 BTC 56,530,153.55 USD |
| XMR Monero | $ 153.93 -0.76% ($1.19) in 12h +0.22% ($0.34) in 7d | 0.0057 BTC -0.47% in 12 hours +2.61% in 7 days | 2014-06-04 | 363,288 XMR 2,066.74 BTC 55,922,430.19 USD |
| LQTY Liquity | $ 2.11 -4.08% ($0.09) in 12h -10.68% ($0.25) in 7d | 0.000078 BTC -3.8% in 12 hours -8.55% in 7 days | 2023-02-28 | 24,388,360 LQTY 1,898.85 BTC 51,379,682.28 USD |
| APT Aptos | $ 10.98 -0.58% ($0.06) in 12h -7.53% ($0.89) in 7d | 0.00041 BTC -0.29% in 12 hours -5.33% in 7 days | 2022-10-19 | 4,572,129 APT 1,856.1 BTC 50,222,710.65 USD |
| GALA Gala | $ 0.038 +1.15% in 12 hours -9.17% in 7 days | 0.0000014 BTC +1.45% in 12 hours -7.01% in 7 days | 2021-09-13 | 1,326,307,409 GALA 1,853.37 BTC 50,148,963.61 USD |
| ATOM Cosmos | $ 10.96 +1.2% ($0.13) in 12h -4.18% ($0.48) in 7d | 0.00041 BTC +1.49% in 12 hours -1.89% in 7 days | 2019-04-22 | 4,471,982 ATOM 1,811.39 BTC 49,012,928.68 USD |
| AVAX Avalanche | $ 16.57 +0.85% ($0.14) in 12h -0.61% ($0.10) in 7d | 0.00061 BTC +1.15% in 12 hours +1.76% in 7 days | 2020-09-22 | 2,893,507 AVAX 1,771.6 BTC 47,936,295.38 USD |
| LDO Lido DAO | $ 2.07 -0.28% in 12 hours -8.32% in 7 days | 0.000077 BTC +0.01% in 12 hours -6.13% in 7 days | 2022-05-09 | 22,111,933 LDO 1,694.92 BTC 45,861,572.57 USD |
| XLM Stellar Lumens | $ 0.093 +1.6% in 12 hours +7.16% in 7 days | 0.0000034 BTC +1.89% in 12 hours +9.71% in 7 days | 2015-11-27 | 490,270,804 XLM 1,686.23 BTC 45,626,343.29 USD |
| MAGIC Magic | $ 1.3 +0.25% in 12 hours -26.56% in 7 days | 0.000048 BTC +0.55% in 12 hours -24.81% in 7 days | 2022-03-08 | 34,816,453 MAGIC 1,677.5 BTC 45,390,332.15 USD |
| CFX Conflux | $ 0.318 +0.28% in 12 hours -20.18% in 7 days | 0.000012 BTC +0.58% in 12 hours -18.27% in 7 days | 2021-07-14 | 128,208,933 CFX 1,508.19 BTC 40,808,954.43 USD |
| SSV SSV Token | $ 36.11 +2.68% ($0.94) in 12h +0.88% ($0.32) in 7d | 0.0013 BTC +2.98% in 12 hours +3.29% in 7 days | 2021-10-22 | 1,118,047 SSV 1,492.02 BTC 40,371,559.4 USD |
| SXP Swipe | $ 0.288 +13.09% ($0.03) in 12h +6.05% ($0.02) in 7d | 0.000011 BTC +13.43% in 12 hours +8.58% in 7 days | 2019-12-19 | 122,640,608 SXP 1,305.41 BTC 35,322,239.51 USD |
| KMD Komodo | $ 0.292 -3.86% in 12 hours +26.36% in 7 days | 0.000011 BTC -3.57% in 12 hours +29.37% in 7 days | 2017-02-11 | 114,051,819 KMD 1,231.72 BTC 33,328,229.64 USD |
| STX Blockstack | $ 0.874 -2.2% in 12 hours -26.17% in 7 days | 0.000032 BTC -1.91% in 12 hours -24.41% in 7 days | 2019-10-25 | 37,042,521 STX 1,196.75 BTC 32,381,870.8 USD |
| DAI Dai | $ 1 -0.02% in 12 hours +0.2% in 7 days | 0.000037 BTC +0.27% in 12 hours +2.59% in 7 days | 2018-12-05 | 31,693,964 DAI 1,173.73 BTC 31,758,959.73 USD |
| SAND The Sandbox | $ 0.597 +1.66% in 12 hours -6.22% in 7 days | 0.000022 BTC +1.96% in 12 hours -3.99% in 7 days | 2020-08-14 | 51,637,655 SAND 1,139.4 BTC 30,830,276.6 USD |
| NEO Neo | $ 12.2 -1.5% ($0.19) in 12h +1.71% ($0.20) in 7d | 0.00045 BTC -1.22% in 12 hours +4.13% in 7 days | 2017-08-08 | 2,526,682 NEO 1,139.33 BTC 30,828,406.05 USD |
| NEAR NEAR Protocol | $ 1.85 +0.29% in 12 hours -5.64% in 7 days | 0.000068 BTC +0.58% in 12 hours -3.39% in 7 days | 2020-10-14 | 16,444,013 NEAR 1,123 BTC 30,386,284.35 USD |
| OKB OKB | $ 43.6 +4.07% ($1.71) in 12h -3.58% ($1.62) in 7d | 0.0016 BTC +4.38% in 12 hours -1.27% in 7 days | 2019-06-13 | 680,649 OKB 1,096.71 BTC 29,674,975.23 USD |
| DASH Dash | $ 55.61 +0.09% ($0.05) in 12h +1.54% ($0.85) in 7d | 0.0021 BTC +0.38% in 12 hours +3.97% in 7 days | 2014-02-20 | 511,797 DASH 1,051.87 BTC 28,461,848.43 USD |
| SNX Synthetix | $ 2.37 +1.6% ($0.04) in 12h -16.69% ($0.48) in 7d | 0.000088 BTC +1.9% in 12 hours -14.71% in 7 days | 2019-05-14 | 11,095,306 SNX 973.22 BTC 26,333,566.58 USD |
| RAD Radicle | $ 2.02 -8.49% ($0.19) in 12h +6.31% ($0.12) in 7d | 0.000075 BTC -8.22% in 12 hours +8.85% in 7 days | 2021-10-07 | 12,643,786 RAD 942.56 BTC 25,504,149.51 USD |
| MANA Decentraland | $ 0.561 -0.19% in 12 hours -4.5% in 7 days | 0.000021 BTC +0.1% in 12 hours -2.22% in 7 days | 2017-10-14 | 41,182,895 MANA 853.71 BTC 23,099,774.25 USD |
| INJ Injective Protocol | $ 3.7 -2.67% ($0.10) in 12h -6.25% ($0.25) in 7d | 0.00014 BTC -2.38% in 12 hours -4.01% in 7 days | 2020-10-21 | 6,169,886 INJ 844.43 BTC 22,848,693.1 USD |
| TRU TrueFi | $ 0.075 -2.97% in 12 hours -4.24% in 7 days | 0.0000028 BTC -2.68% in 12 hours -1.95% in 7 days | 2021-01-19 | 302,732,145 TRU 835.84 BTC 22,616,438.54 USD |
| KON KONPAY | $ 0.101 +0.9% in 12 hours +17.32% in 7 days | 0.0000037 BTC +1.19% in 12 hours +20.11% in 7 days | 2023-02-16 | 209,834,101 KON 783.4 BTC 21,197,440.93 USD |
| MINA Mina | $ 0.726 +0.72% in 12 hours -6.19% in 7 days | 0.000027 BTC +1.02% in 12 hours -3.95% in 7 days | 2021-05-28 | 28,966,282 MINA 776.77 BTC 21,018,004.67 USD |
| FET Fetch.AI | $ 0.339 -1.43% in 12 hours -12.21% in 7 days | 0.000013 BTC -1.14% in 12 hours -10.12% in 7 days | 2019-02-28 | 61,744,036 FET 774.35 BTC 20,952,569.6 USD |
| ZEC Zcash | $ 36.41 +1.11% ($0.40) in 12h +6.52% ($2.23) in 7d | 0.0013 BTC +1.41% in 12 hours +9.06% in 7 days | 2016-10-28 | 569,076 ZEC 765.78 BTC 20,720,610.2 USD |
| UMA UMA | $ 2.08 -3.69% ($0.08) in 12h +1.46% ($0.03) in 7d | 0.000077 BTC -3.41% in 12 hours +3.88% in 7 days | 2020-09-05 | 9,928,915 UMA 764.63 BTC 20,689,599.55 USD |
| HOOK Hooked Protocol | $ 1.73 +0.19% in 12 hours -11.11% in 7 days | 0.000064 BTC +0.48% in 12 hours -8.99% in 7 days | 2022-12-01 | 11,868,753 HOOK 758.27 BTC 20,517,542.83 USD |
| GMX GMX | $ 73.02 +1.84% ($1.32) in 12h -4.44% ($3.40) in 7d | 0.0027 BTC +2.14% in 12 hours -2.16% in 7 days | 2022-10-05 | 264,805 GMX 714.64 BTC 19,337,023.98 USD |
| CHZ Chiliz | $ 0.114 +0.8% in 12 hours -2.6% in 7 days | 0.0000042 BTC +1.09% in 12 hours -0.28% in 7 days | 2019-09-06 | 169,551,037 CHZ 713.74 BTC 19,312,544.97 USD |
| BLUR Blur | $ 0.501 -1.9% in 12 hours -8.27% in 7 days | 0.000019 BTC -1.61% in 12 hours -6.08% in 7 days | 2023-02-14 | 38,572,360 BLUR 713.62 BTC 19,309,407.29 USD |
| ALGO Algorand | $ 0.2 +0.66% in 12 hours -3.39% in 7 days | 0.0000074 BTC +0.95% in 12 hours -1.08% in 7 days | 2019-06-22 | 96,358,448 ALGO 713.1 BTC 19,295,269.67 USD |
| OMG OmiseGO | $ 1.78 +2.27% ($0.04) in 12h -5.69% ($0.11) in 7d | 0.000066 BTC +2.57% in 12 hours -3.44% in 7 days | 2017-06-24 | 10,828,065 OMG 711.14 BTC 19,242,277.05 USD |
| LUNC Terra Classic | $ 0.00012 +0.55% in 12 hours -2.49% in 7 days | 0.0000000045 BTC +0.85% in 12 hours -0.17% in 7 days | 2022-08-18 | 158,497,386,796 LUNC 705.31 BTC 19,084,394.77 USD |
| JST Just | $ 0.025 +0.66% in 12 hours -6.3% in 7 days | 0.00000093 BTC +0.96% in 12 hours -4.06% in 7 days | 2020-05-20 | 711,658,902 JST 658.98 BTC 17,830,965.33 USD |
| GTC Gitcoin | $ 1.87 -4.35% ($0.08) in 12h -4.24% ($0.08) in 7d | 0.000069 BTC -4.07% in 12 hours -1.96% in 7 days | 2021-06-10 | 9,522,320 GTC 656.83 BTC 17,772,789.05 USD |
| GRT The Graph | $ 0.132 -1.1% in 12 hours -8.75% in 7 days | 0.0000049 BTC -0.81% in 12 hours -6.57% in 7 days | 2020-12-17 | 134,024,789 GRT 652.94 BTC 17,667,495.65 USD |
| VGX Voyager Token | $ 0.323 -3.8% in 12 hours -4.25% in 7 days | 0.000012 BTC -3.51% in 12 hours -1.97% in 7 days | 2021-01-06 | 54,207,945 VGX 647.44 BTC 17,518,540.05 USD |
| UNI Uniswap | $ 5.71 +2.03% ($0.11) in 12h -6.9% ($0.42) in 7d | 0.00021 BTC +2.33% in 12 hours -4.67% in 7 days | 2020-09-17 | 2,911,156 UNI 614.52 BTC 16,627,895.73 USD |
| IMX Immutable X | $ 1.04 +3.04% ($0.03) in 12h -17.45% ($0.22) in 7d | 0.000038 BTC +3.35% in 12 hours -15.48% in 7 days | 2021-11-09 | 15,568,865 IMX 597.69 BTC 16,172,382.81 USD |
| AXS Axie Infinity | $ 8.04 +1.19% ($0.09) in 12h -4.32% ($0.36) in 7d | 0.0003 BTC +1.49% in 12 hours -2.03% in 7 days | 2020-11-04 | 1,976,113 AXS 587.31 BTC 15,891,678.86 USD |
| WTC Walton | $ 0.218 -6.29% in 12 hours +13.33% in 7 days | 0.0000081 BTC -6.01% in 12 hours +16.04% in 7 days | 2021-07-14 | 72,482,293 WTC 582.9 BTC 15,772,146.96 USD |
| GMT STEPN | $ 0.363 -0.77% in 12 hours -8.62% in 7 days | 0.000013 BTC -0.48% in 12 hours -6.44% in 7 days | 2022-04-04 | 41,678,151 GMT 559.11 BTC 15,128,498.45 USD |
| SUSHI Sushi | $ 1.02 +1.57% in 12 hours -10.92% in 7 days | 0.000038 BTC +1.87% in 12 hours -8.8% in 7 days | 2020-09-01 | 14,660,024 SUSHI 552.04 BTC 14,937,127.47 USD |
| GFT Gifto | $ 0.05 +5.72% in 12 hours +3.14% in 7 days | 0.0000018 BTC +6.03% in 12 hours +5.6% in 7 days | 2023-02-08 | 301,584,490 GFT 552.02 BTC 14,936,710.5 USD |
| ACH Alchemy Pay | $ 0.031 -0.05% in 12 hours -13.93% in 7 days | 0.0000012 BTC +0.24% in 12 hours -11.88% in 7 days | 2020-09-07 | 477,546,148 ACH 549.09 BTC 14,857,388.23 USD |
| MKR Maker | $ 685.96 +2.87% ($19.2) in 12h +4.22% ($27.8) in 7d | 0.025 BTC +3.17% in 12 hours +6.7% in 7 days | 2018-12-05 | 21,327 MKR 540.66 BTC 14,629,398.45 USD |
| LRC Loopring | $ 0.336 -0.96% in 12 hours +0.22% in 7 days | 0.000012 BTC -0.67% in 12 hours +2.61% in 7 days | 2017-11-11 | 39,445,089 LRC 489.82 BTC 13,253,783.82 USD |
| BETH BETH | $ 1,693.16 +0.99% ($16.6) in 12h -1.16% ($19.8) in 7d | 0.063 BTC +1.28% in 12 hours +1.2% in 7 days | 2023-03-03 | 7,747 BETH 484.77 BTC 13,116,953.36 USD |
| PEOPLE ConstitutionDAO | $ 0.022 +1.26% in 12 hours +1.28% in 7 days | 0.0000008 BTC +1.55% in 12 hours +3.69% in 7 days | 2021-11-26 | 581,780,062 PEOPLE 464.61 BTC 12,571,478.31 USD |
| CRV Curve DAO Token | $ 0.891 +1% in 12 hours -5.59% in 7 days | 0.000033 BTC +1.3% in 12 hours -3.33% in 7 days | 2020-08-15 | 13,828,323 CRV 455.38 BTC 12,321,852.55 USD |
| VET VeChain | $ 0.022 -0.78% in 12 hours -3.05% in 7 days | 0.00000081 BTC -0.49% in 12 hours -0.73% in 7 days | 2017-11-11 | 562,646,895 VET 452.82 BTC 12,252,624.38 USD |
| WAVES Waves | $ 2.05 +0.86% in 12 hours -5.72% in 7 days | 0.000076 BTC +1.15% in 12 hours -3.47% in 7 days | 2016-06-20 | 5,871,602 WAVES 444.25 BTC 12,020,496.61 USD |
| RNDR RenderToken | $ 1.13 -1.3% in 12 hours -13.37% in 7 days | 0.000042 BTC -1.01% in 12 hours -11.3% in 7 days | 2021-03-25 | 10,382,285 RNDR 434.19 BTC 11,748,528.61 USD |
| ROSE Oasis Network | $ 0.054 +1% in 12 hours -5.88% in 7 days | 0.000002 BTC +1.3% in 12 hours -3.63% in 7 days | 2020-11-19 | 215,137,488 ROSE 429.84 BTC 11,630,733.84 USD |
| 1INCH 1inch | $ 0.491 +0.42% in 12 hours -3.11% in 7 days | 0.000018 BTC +0.72% in 12 hours -0.79% in 7 days | 2020-12-25 | 22,066,663 1INCH 400.47 BTC 10,835,971.3 USD |
| KEY Selfkey | $ 0.0092 +0.91% in 12 hours -6.15% in 7 days | 0.00000034 BTC +1.21% in 12 hours -3.91% in 7 days | 2018-12-05 | 1,175,580,899 KEY 400.44 BTC 10,835,207.68 USD |
| AAVE AAVE | $ 69.95 +0.23% ($0.16) in 12h -7.02% ($5.28) in 7d | 0.0026 BTC +0.52% in 12 hours -4.81% in 7 days | 2020-10-10 | 152,825 AAVE 395.06 BTC 10,689,745.17 USD |
| HFT Hashflow | $ 0.591 -1.47% in 12 hours -9.6% in 7 days | 0.000022 BTC -1.18% in 12 hours -7.44% in 7 days | 2022-11-07 | 17,986,744 HFT 392.67 BTC 10,624,843.66 USD |
| CELR Celer | $ 0.024 -11.69% in 12 hours +16.56% in 7 days | 0.00000088 BTC -11.43% in 12 hours +19.34% in 7 days | 2019-03-25 | 445,025,638 CELR 392.51 BTC 10,620,657.81 USD |
| ALBT AllianceBlock | $ 0.066 +0% in 12 hours +0% in 7 days | 0.0000025 BTC +0.29% in 12 hours +2.39% in 7 days | 2021-05-14 | 160,205,935 ALBT 392.19 BTC 10,612,041.11 USD |
| YFI yearn.finance | $ 8,164.68 +1.74% ($140) in 12h -3.46% ($293) in 7d | 0.302 BTC +2.04% in 12 hours -1.16% in 7 days | 2020-08-10 | 1,286 YFI 387.9 BTC 10,496,019.22 USD |
| RUNE THORChain | $ 1.32 -0.91% in 12 hours -4.94% in 7 days | 0.000049 BTC -0.62% in 12 hours -2.67% in 7 days | 2020-07-24 | 7,956,111 RUNE 387.03 BTC 10,472,415.05 USD |
| ABBC ABBC Coin | $ 0.075 +4.67% in 12 hours +5.42% in 7 days | 0.0000028 BTC +4.97% in 12 hours +7.94% in 7 days | 2019-03-26 | 135,929,315 ABBC 375.05 BTC 10,148,138.89 USD |
| HBAR Hedera Hashgraph | $ 0.059 +1.09% in 12 hours -2.72% in 7 days | 0.0000022 BTC +1.38% in 12 hours -0.4% in 7 days | 2019-09-17 | 171,634,940 HBAR 374.11 BTC 10,122,778.78 USD |
| TWT Trust Wallet Token | $ 1.12 +0.49% in 12 hours -5.5% in 7 days | 0.000041 BTC +0.79% in 12 hours -3.25% in 7 days | 2021-01-27 | 9,075,561 TWT 374.05 BTC 10,121,022.82 USD |
| QTUM Qtum | $ 3.01 +0.91% ($0.03) in 12h -3.54% ($0.11) in 7d | 0.00011 BTC +1.21% in 12 hours -1.24% in 7 days | 2017-05-23 | 3,323,014 QTUM 369.72 BTC 10,003,926.73 USD |
| HIGH Highstreet | $ 1.9 -3.48% ($0.07) in 12h -15.79% ($0.36) in 7d | 0.00007 BTC -3.2% in 12 hours -13.78% in 7 days | 2021-12-17 | 5,050,205 HIGH 355.05 BTC 9,607,021.34 USD |
| JASMY JasmyCoin | $ 0.0044 +0.95% in 12 hours -5.77% in 7 days | 0.00000016 BTC +1.25% in 12 hours -3.52% in 7 days | 2021-11-22 | 2,143,297,575 JASMY 348.01 BTC 9,416,653.32 USD |
| ZIL Zilliqa | $ 0.026 +0.93% in 12 hours -4.15% in 7 days | 0.00000096 BTC +1.22% in 12 hours -1.86% in 7 days | 2018-12-05 | 355,751,819 ZIL 342.07 BTC 9,255,792.34 USD |
| ONE Harmony | $ 0.019 -0.84% in 12 hours -5.73% in 7 days | 0.0000007 BTC -0.55% in 12 hours -3.48% in 7 days | 2014-10-29 | 486,326,662 ONE 338.47 BTC 9,158,313.14 USD |
| VOLT Volt Inu | $ 0.0000014 +0.86% in 12 hours -11.62% in 7 days | 0.000000000051 BTC +1.15% in 12 hours -9.51% in 7 days | 2022-08-18 | 6,458,010,320,553 VOLT 328.12 BTC 8,878,391.44 USD |
| LUNA Terra | $ 1.04 -2.77% ($0.03) in 12h +146.4% ($0.62) in 7d | 0.000039 BTC -2.49% in 12 hours +152.28% in 7 days | 2020-08-19 | 8,405,113 LUNA 323.89 BTC 8,763,784.83 USD |
| EGLD Elrond eGold | $ 41.01 -0.58% ($0.24) in 12h -4.14% ($1.77) in 7d | 0.0015 BTC -0.28% in 12 hours -1.85% in 7 days | 2020-09-03 | 213,315 EGLD 323.27 BTC 8,746,996.34 USD |
| LINA Linear | $ 0.009 -2.28% in 12 hours -28.44% in 7 days | 0.00000033 BTC -1.99% in 12 hours -26.73% in 7 days | 2021-03-18 | 967,748,490 LINA 321.35 BTC 8,695,104.83 USD |
| KLAY Klaytn | $ 0.224 +0.8% in 12 hours -0.89% in 7 days | 0.0000083 BTC +1.09% in 12 hours +1.48% in 7 days | 2020-09-04 | 38,828,264 KLAY 320.97 BTC 8,684,891.74 USD |
| ICP Internet Computer | $ 4.76 +0.47% ($0.02) in 12h -5.74% ($0.29) in 7d | 0.00018 BTC +0.76% in 12 hours -3.49% in 7 days | 2021-05-10 | 1,800,524 ICP 316.61 BTC 8,566,941.15 USD |
| BNX BinaryX | $ 0.548 +2.39% in 12 hours -3.61% in 7 days | 0.00002 BTC +2.69% in 12 hours -1.31% in 7 days | 2021-11-04 | 15,565,242 BNX 315.21 BTC 8,529,106.82 USD |
| USDP Pax Dollar | $ 1 +0.03% in 12 hours +0.21% in 7 days | 0.000037 BTC +0.32% in 12 hours +2.6% in 7 days | 2021-08-31 | 8,487,396 USDP 313.6 BTC 8,485,591.54 USD |
| BAT Basic Attention Token | $ 0.239 +1.92% in 12 hours +1.32% in 7 days | 0.0000088 BTC +2.22% in 12 hours +3.74% in 7 days | 2017-09-18 | 35,227,162 BAT 310.71 BTC 8,407,367.03 USD |
| OAX OpenANX | $ 0.313 -1.44% in 12 hours +86.52% in 7 days | 0.000012 BTC -1.15% in 12 hours +90.97% in 7 days | 2017-08-12 | 26,753,042 OAX 309.17 BTC 8,365,657.95 USD |
| FLR Flare Network | $ 0.042 +11.02% in 12 hours +35.68% in 7 days | 0.0000016 BTC +11.35% in 12 hours +38.92% in 7 days | 2023-01-10 | 196,979,620 FLR 308.54 BTC 8,348,537.45 USD |
| XTZ Tezos | $ 1.09 +0.89% in 12 hours -5.2% in 7 days | 0.00004 BTC +1.18% in 12 hours -2.94% in 7 days | 2017-06-23 | 7,643,915 XTZ 306.57 BTC 8,295,272.07 USD |
| REN Ren | $ 0.097 +1.33% in 12 hours -16.99% in 7 days | 0.0000036 BTC +1.63% in 12 hours -15.01% in 7 days | 2019-10-01 | 85,135,713 REN 304.23 BTC 8,231,939.79 USD |
| RIF RSK Infrastructure Framework | $ 0.154 +11.31% in 12 hours -9.02% in 7 days | 0.0000057 BTC +11.64% in 12 hours -6.85% in 7 days | 2020-10-27 | 53,518,506 RIF 304.05 BTC 8,227,115.68 USD |
| COCOS Cocos-BCX | $ 1.3 -3.02% ($0.04) in 12h -14.25% ($0.22) in 7d | 0.000048 BTC -2.73% in 12 hours -12.2% in 7 days | 2019-08-21 | 6,062,137 COCOS 291.01 BTC 7,874,109.42 USD |
| IOST IOST | $ 0.01 +1.09% in 12 hours -3.55% in 7 days | 0.00000037 BTC +1.39% in 12 hours -1.24% in 7 days | 2018-12-05 | 777,719,760 IOST 286.5 BTC 7,752,280.58 USD |
| AR Arweave | $ 7.78 -0.09% in 12 hours -7.32% in 7 days | 0.00029 BTC +0.21% in 12 hours -5.1% in 7 days | 2014-07-17 | 973,177 AR 279.86 BTC 7,572,578.63 USD |
| STG Stargate Finance | $ 0.633 +0.6% in 12 hours -12.86% in 7 days | 0.000023 BTC +0.89% in 12 hours -10.78% in 7 days | 2022-04-07 | 11,683,302 STG 273.46 BTC 7,399,374.71 USD |
| FXS Frax Share | $ 7.53 +0.96% ($0.07) in 12h -3.26% ($0.25) in 7d | 0.00028 BTC +1.26% in 12 hours -0.95% in 7 days | 2021-02-18 | 979,541 FXS 272.54 BTC 7,374,520.85 USD |
| STX Stacks | $ 0.937 +1.24% in 12 hours -23.15% in 7 days | 0.000035 BTC +1.54% in 12 hours -21.32% in 7 days | 2023-02-26 | 7,872,191 STX 272.54 BTC 7,374,432.36 USD |
| KAVA Kava | $ 0.842 +0.03% in 12 hours -7.61% in 7 days | 0.000031 BTC +0.32% in 12 hours -5.41% in 7 days | 2019-10-25 | 8,708,298 KAVA 271.1 BTC 7,335,504.49 USD |
| FIRO Firo | $ 2.15 +3.29% ($0.07) in 12h +4.93% ($0.10) in 7d | 0.00008 BTC +3.59% in 12 hours +7.43% in 7 days | 2020-12-01 | 3,245,323 FIRO 257.67 BTC 6,971,998.24 USD |
| DODO DODO | $ 0.165 +0.67% in 12 hours -18.17% in 7 days | 0.0000061 BTC +0.97% in 12 hours -16.21% in 7 days | 2021-02-19 | 40,419,830 DODO 246.78 BTC 6,677,462.55 USD |
| AUDIO Audius | $ 0.27 +3.29% in 12 hours -2.75% in 7 days | 0.00001 BTC +3.59% in 12 hours -0.43% in 7 days | 2020-10-23 | 24,101,500 AUDIO 240.21 BTC 6,499,552.68 USD |
| PAXG PAX Gold | $ 1,975.55 -0.09% ($1.87) in 12h +0.7% ($13.8) in 7d | 0.073 BTC +0.2% in 12 hours +3.1% in 7 days | 2019-10-01 | 3,279 PAXG 239.42 BTC 6,478,266.3 USD |
| ENS Ethereum Name Service | $ 12.78 +1.53% ($0.19) in 12h -4.77% ($0.64) in 7d | 0.00047 BTC +1.82% in 12 hours -2.5% in 7 days | 2021-11-09 | 498,830 ENS 235.64 BTC 6,376,004.61 USD |
| CKB CKB | $ 0.0047 -1.89% in 12 hours -13.52% in 7 days | 0.00000017 BTC -1.6% in 12 hours -11.45% in 7 days | 2021-01-26 | 1,338,619,920 CKB 231.03 BTC 6,251,355.03 USD |
| DUSK Dusk Network | $ 0.169 -1.49% in 12 hours -11.11% in 7 days | 0.0000062 BTC -1.2% in 12 hours -8.98% in 7 days | 2019-07-11 | 36,715,077 DUSK 228.86 BTC 6,192,624.61 USD |
| MDT Measurable Data Token | $ 0.059 -1.32% in 12 hours -4% in 7 days | 0.0000022 BTC -1.03% in 12 hours -1.71% in 7 days | 2020-04-17 | 104,938,457 MDT 228.49 BTC 6,182,557.23 USD |
| FLOW Flow | $ 0.912 +0.35% in 12 hours -10.95% in 7 days | 0.000034 BTC +0.64% in 12 hours -8.83% in 7 days | 2021-02-02 | 6,734,660 FLOW 227.08 BTC 6,144,520.92 USD |
| GAL Project Galaxy | $ 1.61 +1.63% ($0.03) in 12h -8.36% ($0.15) in 7d | 0.00006 BTC +1.92% in 12 hours -6.17% in 7 days | 2022-05-05 | 3,734,241 GAL 222.07 BTC 6,008,816.74 USD |
| THETA Theta | $ 0.97 +0.66% in 12 hours -3.25% in 7 days | 0.000036 BTC +0.96% in 12 hours -0.94% in 7 days | 2018-12-05 | 5,908,019 THETA 211.79 BTC 5,730,739.18 USD |
| USTC TerraClassicUSD | $ 0.021 -0.6% in 12 hours -4.57% in 7 days | 0.00000078 BTC -0.31% in 12 hours -2.29% in 7 days | 2023-03-10 | 269,757,661 USTC 209.09 BTC 5,657,684.07 USD |
| ANKR Ankr Nework | $ 0.03 -0.14% in 12 hours -7.88% in 7 days | 0.0000011 BTC +0.16% in 12 hours -5.68% in 7 days | 2019-07-23 | 183,566,403 ANKR 206.38 BTC 5,584,295.68 USD |
| IOTX IoTeX | $ 0.024 -1.3% in 12 hours -1.69% in 7 days | 0.00000089 BTC -1.01% in 12 hours +0.65% in 7 days | 2018-12-05 | 229,864,350 IOTX 203.53 BTC 5,507,166.85 USD |
| OCEAN Ocean Protocol | $ 0.33 +0.44% in 12 hours -9.35% in 7 days | 0.000012 BTC +0.73% in 12 hours -7.19% in 7 days | 2019-05-03 | 16,653,368 OCEAN 203.12 BTC 5,496,042.78 USD |
| RVN Ravencoin | $ 0.024 -0.47% in 12 hours -8.81% in 7 days | 0.00000088 BTC -0.18% in 12 hours -6.64% in 7 days | 2018-12-05 | 231,414,040 RVN 202.32 BTC 5,474,507.54 USD |
| GNS Gains Network | $ 7.05 +2.47% ($0.17) in 12h -11.11% ($0.88) in 7d | 0.00026 BTC +2.77% in 12 hours -8.99% in 7 days | 2023-02-17 | 762,178 GNS 198.58 BTC 5,373,165.44 USD |
| ACA Acala Token | $ 0.098 -2.19% in 12 hours +0.71% in 7 days | 0.0000036 BTC -1.9% in 12 hours +3.11% in 7 days | 2022-01-25 | 54,484,507 ACA 196.95 BTC 5,329,048.51 USD |
| ONT Ontology | $ 0.222 +2.27% in 12 hours -1.14% in 7 days | 0.0000082 BTC +2.57% in 12 hours +1.21% in 7 days | 2018-12-05 | 23,471,034 ONT 192.3 BTC 5,203,273.67 USD |
| ARPA ARPA Chain | $ 0.038 +0.63% in 12 hours -13.76% in 7 days | 0.0000014 BTC +0.92% in 12 hours -11.71% in 7 days | 2019-08-23 | 135,675,980 ARPA 191.58 BTC 5,183,909.95 USD |
| QLC QLINK | $ 0.091 +7.19% in 12 hours +33.01% in 7 days | 0.0000034 BTC +7.51% in 12 hours +36.18% in 7 days | 2018-12-05 | 56,269,197 QLC 189.63 BTC 5,130,979.35 USD |
| ILV Illuvium | $ 56.32 +0.37% ($0.21) in 12h -16.78% ($11.4) in 7d | 0.0021 BTC +0.67% in 12 hours -14.79% in 7 days | 2021-07-23 | 91,107 ILV 189.63 BTC 5,130,970.19 USD |
| DF dForce | $ 0.075 +2.33% in 12 hours +8.73% in 7 days | 0.0000028 BTC +2.63% in 12 hours +11.33% in 7 days | 2020-09-10 | 67,917,310 DF 187.75 BTC 5,080,214.79 USD |
| SOS OpenDAO | $ 0.00000014 -26.76% in 12 hours -37.66% in 7 days | 0.0000000000051 BTC -26.55% in 12 hours -36.17% in 7 days | 2021-12-26 | 36,129,685,436,195 SOS 183.92 BTC 4,976,438.95 USD |
| IOT IOTA | $ 0.2 +0.54% in 12 hours -4.04% in 7 days | 0.0000074 BTC +0.83% in 12 hours -1.75% in 7 days | 2017-08-30 | 24,459,782 IOT 181.06 BTC 4,899,184.34 USD |
| CHESS Tranchess | $ 0.272 +3.49% in 12 hours +2.91% in 7 days | 0.00001 BTC +3.79% in 12 hours +5.37% in 7 days | 2021-10-20 | 17,686,886 CHESS 177.5 BTC 4,802,777.84 USD |
| GRT Grantcoin | $ 0.132 +0.53% in 12 hours -9.25% in 7 days | 0.0000049 BTC +0.83% in 12 hours -7.09% in 7 days | 2015-05-16 | 36,007,434 GRT 176.2 BTC 4,767,544.96 USD |
| AUCTION Auction | $ 5.65 +3.86% ($0.21) in 12h +5.92% ($0.32) in 7d | 0.00021 BTC +4.17% in 12 hours +8.45% in 7 days | 2021-02-25 | 843,869 AUCTION 176.19 BTC 4,767,400.35 USD |
| CAKE PancakeSwap | $ 3.58 +0.4% in 12 hours -5.77% in 7 days | 0.00013 BTC +0.69% in 12 hours -3.52% in 7 days | 2014-05-25 | 1,320,386 CAKE 174.47 BTC 4,720,929.19 USD |
| QNT Quant | $ 119.12 +1.29% ($1.52) in 12h -4.88% ($6.11) in 7d | 0.0044 BTC +1.59% in 12 hours -2.61% in 7 days | 2019-01-29 | 39,035 QNT 171.84 BTC 4,649,661.26 USD |
| RLC iExecRLC | $ 1.63 -2.28% ($0.04) in 12h -8.38% ($0.15) in 7d | 0.00006 BTC -1.99% in 12 hours -6.19% in 7 days | 2021-07-14 | 2,820,436 RLC 169.8 BTC 4,594,489.43 USD |
| KSM Kusama | $ 31.75 +0.36% ($0.11) in 12h -4.78% ($1.59) in 7d | 0.0012 BTC +0.65% in 12 hours -2.5% in 7 days | 2020-08-14 | 143,767 KSM 168.67 BTC 4,563,986.32 USD |
| BAND Band Protocol | $ 1.66 +1.67% ($0.03) in 12h -1.36% ($0.02) in 7d | 0.000061 BTC +1.97% in 12 hours +1% in 7 days | 2020-08-10 | 2,732,705 BAND 167.54 BTC 4,533,275.22 USD |
| AGLD Adventure Gold | $ 0.384 -1.99% in 12 hours -8.57% in 7 days | 0.000014 BTC -1.7% in 12 hours -6.39% in 7 days | 2021-09-03 | 11,712,604 AGLD 166.34 BTC 4,500,978.35 USD |
| BAL Balancer | $ 6.77 +5.02% ($0.32) in 12h +4.13% ($0.27) in 7d | 0.00025 BTC +5.33% in 12 hours +6.62% in 7 days | 2020-07-27 | 660,085 BAL 165.25 BTC 4,471,452.19 USD |
| LQTY LQTY | $ 2.11 -3.83% ($0.08) in 12h -11.41% ($0.27) in 7d | 0.000078 BTC -3.54% in 12 hours -9.29% in 7 days | 2021-07-15 | 2,123,162 LQTY 165.22 BTC 4,470,621.98 USD |
| ASTR Astar | $ 0.059 -2.16% in 12 hours -9% in 7 days | 0.0000022 BTC -1.87% in 12 hours -6.83% in 7 days | 2022-02-28 | 75,078,564 ASTR 163.15 BTC 4,414,480.29 USD |
| T Threshold Network Token | $ 0.039 -0.67% in 12 hours -11.09% in 7 days | 0.0000014 BTC -0.38% in 12 hours -8.97% in 7 days | 2022-02-25 | 111,354,236 T 159.02 BTC 4,302,727.68 USD |
| PHB Phoenix Global | $ 0.991 -0.19% in 12 hours -7.55% in 7 days | 0.000037 BTC +0.1% in 12 hours -5.34% in 7 days | 2022-11-18 | 4,157,723 PHB 152.26 BTC 4,119,887.72 USD |
| SYN Synapse | $ 0.847 -2.04% in 12 hours -13.1% in 7 days | 0.000031 BTC -1.75% in 12 hours -11.03% in 7 days | 2023-02-22 | 4,820,486 SYN 150.82 BTC 4,080,948.05 USD |
| AST AirSwap | $ 0.124 +21.79% ($0.02) in 12h +43.28% ($0.04) in 7d | 0.0000046 BTC +22.15% in 12 hours +46.7% in 7 days | 2017-03-23 | 32,708,960 AST 150.11 BTC 4,061,597.52 USD |
| CTXC Cortex | $ 0.22 -1.74% in 12 hours -4.05% in 7 days | 0.0000081 BTC -1.45% in 12 hours -1.76% in 7 days | 2018-12-05 | 18,358,969 CTXC 149.02 BTC 4,032,251.09 USD |
| ELF aelf | $ 0.293 -1.02% in 12 hours -4.57% in 7 days | 0.000011 BTC -0.73% in 12 hours -2.29% in 7 days | 2018-12-05 | 13,748,631 ELF 149.01 BTC 4,031,949.95 USD |
| DAR Mines of Dalarnia | $ 0.162 +0.46% in 12 hours -17.02% in 7 days | 0.000006 BTC +0.75% in 12 hours -15.04% in 7 days | 2021-11-04 | 24,901,093 DAR 148.89 BTC 4,028,773.26 USD |
| WOO WOO Network | $ 0.185 +2.44% in 12 hours -5.38% in 7 days | 0.0000068 BTC +2.74% in 12 hours -3.12% in 7 days | 2022-02-08 | 21,445,127 WOO 146.63 BTC 3,967,446.01 USD |
| ZRX 0xproject | $ 0.217 +0.55% in 12 hours -5.27% in 7 days | 0.000008 BTC +0.84% in 12 hours -3.01% in 7 days | 2017-08-12 | 18,236,588 ZRX 146.58 BTC 3,966,167.64 USD |
| PERL Perlin | $ 0.035 -3.86% in 12 hours -12.94% in 7 days | 0.0000013 BTC -3.58% in 12 hours -10.86% in 7 days | 2019-08-26 | 112,325,927 PERL 144.71 BTC 3,915,681.81 USD |
| ENJ Enjin Coin | $ 0.365 -0.02% in 12 hours -5.97% in 7 days | 0.000014 BTC +0.27% in 12 hours -3.72% in 7 days | 2017-10-25 | 10,372,603 ENJ 139.94 BTC 3,786,663.17 USD |
| WTC Waltonchain | $ 0.218 -7.9% in 12 hours +13.74% in 7 days | 0.0000081 BTC -7.63% in 12 hours +16.46% in 7 days | 2017-11-11 | 17,067,739 WTC 137.24 BTC 3,713,342.58 USD |
| LIT Litentry | $ 0.951 -0.4% in 12 hours -8.91% in 7 days | 0.000035 BTC -0.11% in 12 hours -6.74% in 7 days | 2021-02-04 | 3,882,210 LIT 136.47 BTC 3,692,729.52 USD |
| LPT Livepeer | $ 6.24 -2.52% ($0.16) in 12h -0.56% ($0.04) in 7d | 0.00023 BTC -2.24% in 12 hours +1.81% in 7 days | 2018-12-19 | 585,187 LPT 135 BTC 3,652,908.12 USD |
| KDA Kadena | $ 0.904 -1.43% in 12 hours -10.51% in 7 days | 0.000033 BTC -1.14% in 12 hours -8.37% in 7 days | 2020-06-29 | 4,032,499 KDA 134.65 BTC 3,643,451.57 USD |
| LOGT Lord of Dragon | $ 3.06 +0.53% in 12 hours -8.42% in 7 days | 0.00011 BTC +0.82% in 12 hours -6.24% in 7 days | 2023-02-24 | 1,184,078 LOGT 133.73 BTC 3,618,541.11 USD |
| ALICE My Neighbor Alice | $ 1.43 +0.15% in 12 hours -4.03% in 7 days | 0.000053 BTC +0.44% in 12 hours -1.74% in 7 days | 2021-03-15 | 2,507,006 ALICE 132.79 BTC 3,593,136.25 USD |
| ZEN Horizen | $ 9.76 +0.21% ($0.02) in 12h -1.77% ($0.18) in 7d | 0.00036 BTC +0.5% in 12 hours +0.57% in 7 days | 2018-12-05 | 366,563 ZEN 132.23 BTC 3,577,782.48 USD |
| QUICK Quickswap | $ 87.82 +1.43% ($1.24) in 12h +0.37% ($0.32) in 7d | 0.0033 BTC +1.73% in 12 hours +2.76% in 7 days | 2021-07-14 | 39,860 QUICK 129.37 BTC 3,500,599.75 USD |
| BTT BitTorrent | $ 0.0000006 +0.12% in 12 hours -0.21% in 7 days | 0.000000000022 BTC +0.41% in 12 hours +2.17% in 7 days | 2019-01-31 | 5,769,709,247,290 BTT 128.49 BTC 3,476,595.84 USD |
| WIN WINK | $ 0.000084 -0.11% in 12 hours -3.02% in 7 days | 0.0000000031 BTC +0.18% in 12 hours -0.71% in 7 days | 2014-05-19 | 40,719,589,612 WIN 125.67 BTC 3,400,349.25 USD |
| DEP DEAPCOIN | $ 0.0036 -0.02% in 12 hours -1.49% in 7 days | 0.00000013 BTC +0.27% in 12 hours +0.86% in 7 days | 2020-05-20 | 932,364,123 DEP 124.32 BTC 3,363,931.88 USD |
| MOB Mobilecoin | $ 1.43 -3.61% ($0.05) in 12h -9.6% ($0.15) in 7d | 0.000053 BTC -3.33% in 12 hours -7.44% in 7 days | 2014-11-29 | 2,350,709 MOB 123.82 BTC 3,350,262.8 USD |
| C98 Coin98 | $ 0.205 +0.96% in 12 hours -5.66% in 7 days | 0.0000076 BTC +1.26% in 12 hours -3.41% in 7 days | 2021-07-23 | 16,188,528 C98 122.92 BTC 3,325,871.48 USD |
| SANTOS Santos FC Fan Token | $ 4.11 -0.59% ($0.02) in 12h -9.71% ($0.44) in 7d | 0.00015 BTC -0.3% in 12 hours -7.55% in 7 days | 2021-12-01 | 785,282 SANTOS 119.17 BTC 3,224,661.24 USD |
| MTL Metal | $ 1.11 -3.95% ($0.05) in 12h -3.56% ($0.04) in 7d | 0.000041 BTC -3.67% in 12 hours -1.26% in 7 days | 2017-07-11 | 2,904,841 MTL 118.88 BTC 3,216,655.37 USD |
| RPL Rocket Pool | $ 40.67 +1.88% ($0.75) in 12h +1.74% ($0.70) in 7d | 0.0015 BTC +2.18% in 12 hours +4.17% in 7 days | 2023-01-10 | 79,014 RPL 118.76 BTC 3,213,321.41 USD |
| CHR Chromia | $ 0.151 +2.35% in 12 hours +1.19% in 7 days | 0.0000056 BTC +2.65% in 12 hours +3.61% in 7 days | 2019-07-30 | 21,126,383 CHR 118.11 BTC 3,195,821.38 USD |
| LDO Lido DAO Token | $ 2.09 -2.06% ($0.04) in 12h -11.27% ($0.26) in 7d | 0.000077 BTC -1.78% in 12 hours -9.15% in 7 days | 2021-09-15 | 1,530,413 LDO 117.93 BTC 3,190,994.53 USD |
| COMP Compound | $ 40.81 -0.01% in 12 hours -5.39% in 7 days | 0.0015 BTC +0.28% in 12 hours -3.14% in 7 days | 2020-06-23 | 77,740 COMP 117.24 BTC 3,172,431.45 USD |
| SNM SONM | $ 0.698 +1.05% in 12 hours -7.05% in 7 days | 0.000026 BTC +1.35% in 12 hours -4.83% in 7 days | 2017-06-21 | 4,510,224 SNM 116.41 BTC 3,149,820.2 USD |
| DREP DREP | $ 0.448 -1.42% in 12 hours -2.07% in 7 days | 0.000017 BTC -1.13% in 12 hours +0.26% in 7 days | 2020-01-16 | 7,026,305 DREP 116.24 BTC 3,145,300.92 USD |
| BSV Bitcoin SV | $ 35.33 +0.34% ($0.12) in 12h -0.36% ($0.13) in 7d | 0.0013 BTC +0.63% in 12 hours +2.02% in 7 days | 2018-11-26 | 88,936 BSV 116.12 BTC 3,141,990.62 USD |
| TFUEL Theta Fuel | $ 0.05 +1.36% in 12 hours -5.53% in 7 days | 0.0000018 BTC +1.66% in 12 hours -3.27% in 7 days | 2019-05-24 | 63,071,410 TFUEL 116.01 BTC 3,139,036.85 USD |
| REEF Reef Finance | $ 0.0024 -1.05% in 12 hours -7.03% in 7 days | 0.00000009 BTC -0.76% in 12 hours -4.81% in 7 days | 2020-12-29 | 1,284,205,244 REEF 115.86 BTC 3,134,892.88 USD |
| NULS Nuls | $ 0.269 +2.86% in 12 hours +1.99% in 7 days | 0.0000099 BTC +3.16% in 12 hours +4.43% in 7 days | 2018-12-05 | 11,582,273 NULS 114.96 BTC 3,110,714.4 USD |
| STORJ Storj | $ 0.336 +0.01% in 12 hours -6.4% in 7 days | 0.000012 BTC +0.3% in 12 hours -4.17% in 7 days | 2017-07-11 | 9,196,965 STORJ 114.08 BTC 3,086,707.57 USD |
| FTT FTX Token | $ 1.32 +4.69% ($0.06) in 12h -12.2% ($0.18) in 7d | 0.000049 BTC +5% in 12 hours -10.11% in 7 days | 2019-08-07 | 2,344,211 FTT 114.05 BTC 3,085,965.76 USD |
| UNI Universe | $ 5.72 +2.02% ($0.11) in 12h -6.51% ($0.40) in 7d | 0.00021 BTC +2.31% in 12 hours -4.28% in 7 days | 2017-04-19 | 539,354 UNI 114 BTC 3,084,566.39 USD |
| BETH Beacon ETH | $ 1,718.58 +0.92% ($15.7) in 12h -0.49% ($8.54) in 7d | 0.064 BTC +1.22% in 12 hours +1.88% in 7 days | 2021-07-14 | 1,788 BETH 113.56 BTC 3,072,814.29 USD |
| FLUX Flux | $ 0.605 -1.12% in 12 hours -0.16% in 7 days | 0.000022 BTC -0.83% in 12 hours +2.22% in 7 days | 2021-12-10 | 5,034,085 FLUX 112.58 BTC 3,046,115.79 USD |
| HOT Holo | $ 0.0017 +0.58% in 12 hours -2.01% in 7 days | 0.000000064 BTC +0.87% in 12 hours +0.33% in 7 days | 2018-12-05 | 1,765,003,143 HOT 112.57 BTC 3,045,958.25 USD |
| API3 API3 | $ 1.47 -0.17% in 12 hours -13.06% in 7 days | 0.000054 BTC +0.12% in 12 hours -10.98% in 7 days | 2020-12-22 | 2,042,068 API3 110.99 BTC 3,003,237.43 USD |
| CELO Celo | $ 0.576 +1.22% in 12 hours -5.01% in 7 days | 0.000021 BTC +1.51% in 12 hours -2.75% in 7 days | 2021-01-05 | 5,206,784 CELO 110.79 BTC 2,997,860.08 USD |
| HT Huobi Token | $ 3.64 +1.8% ($0.06) in 12h -10.03% ($0.41) in 7d | 0.00013 BTC +2.1% in 12 hours -7.88% in 7 days | 2018-12-05 | 822,213 HT 110.65 BTC 2,994,095.58 USD |
| VELO Velo | $ 0.0066 -8.33% in 12 hours -18.07% in 7 days | 0.00000024 BTC -8.06% in 12 hours -16.11% in 7 days | 2021-07-06 | 455,155,538 VELO 110.65 BTC 2,994,067.1 USD |
| SLP SmoothLovePotion | $ 0.0026 +0.54% in 12 hours -5.45% in 7 days | 0.000000095 BTC +0.84% in 12 hours -3.2% in 7 days | 2021-07-14 | 1,163,671,699 SLP 110.46 BTC 2,988,865.16 USD |
| NEBL Neblio | $ 0.925 -1.08% in 12 hours -14.42% in 7 days | 0.000034 BTC -0.79% in 12 hours -12.38% in 7 days | 2017-09-11 | 3,228,964 NEBL 110.39 BTC 2,986,828.75 USD |
| TRR TerranCoin | $ 0.196 +0.96% in 12 hours -22.46% in 7 days | 0.0000073 BTC +1.26% in 12 hours -20.61% in 7 days | 2022-11-03 | 15,132,488 TRR 109.69 BTC 2,967,974.55 USD |
| COTI COTI | $ 0.071 +1.21% in 12 hours +1.65% in 7 days | 0.0000026 BTC +1.5% in 12 hours +4.07% in 7 days | 2020-02-26 | 41,066,728 COTI 108.2 BTC 2,927,787.02 USD |
| TOMO TomoChain | $ 0.557 +3.23% in 12 hours +7.72% in 7 days | 0.000021 BTC +3.54% in 12 hours +10.3% in 7 days | 2019-08-24 | 5,251,857 TOMO 108.09 BTC 2,924,850.48 USD |
| NMR Numeraire | $ 18.07 +0.85% ($0.15) in 12h -1.02% ($0.19) in 7d | 0.00067 BTC +1.15% in 12 hours +1.34% in 7 days | 2017-06-22 | 160,336 NMR 107.1 BTC 2,897,903.66 USD |
| PERP Perpetual Protocol | $ 0.793 -1.44% in 12 hours -4.37% in 7 days | 0.000029 BTC -1.15% in 12 hours -2.09% in 7 days | 2021-03-19 | 3,650,643 PERP 107 BTC 2,895,097.81 USD |
| CVC Civic | $ 0.097 +0.77% in 12 hours -9.49% in 7 days | 0.0000036 BTC +1.06% in 12 hours -7.33% in 7 days | 2017-07-16 | 28,894,999 CVC 103.38 BTC 2,797,282.92 USD |
| OGN OriginToken | $ 0.106 -1.09% in 12 hours -4.89% in 7 days | 0.0000039 BTC -0.8% in 12 hours -2.62% in 7 days | 2020-01-09 | 26,244,063 OGN 102.62 BTC 2,776,617.96 USD |
| SKL SKALE Network | $ 0.037 -0.11% in 12 hours -3.93% in 7 days | 0.0000014 BTC +0.18% in 12 hours -1.64% in 7 days | 2020-12-01 | 74,448,350 SKL 102.34 BTC 2,769,131.68 USD |
| GRV GroveC | $ 0.653 +0.8% in 12 hours -6.5% in 7 days | 0.000024 BTC +1.09% in 12 hours -4.27% in 7 days | 2023-01-29 | 4,213,994 GRV 101.7 BTC 2,751,776.94 USD |
| PIVX Pivx | $ 0.459 +6.93% ($0.03) in 12h +14.79% ($0.06) in 7d | 0.000017 BTC +7.24% in 12 hours +17.53% in 7 days | 2017-02-13 | 5,964,326 PIVX 101.27 BTC 2,740,303.76 USD |
| FIS Stafi | $ 0.522 +2.1% in 12 hours -2.48% in 7 days | 0.000019 BTC +2.4% in 12 hours -0.15% in 7 days | 2020-11-12 | 5,232,582 FIS 100.89 BTC 2,730,007.69 USD |
| VOXEL Voxies | $ 0.233 +1.16% in 12 hours -11.19% in 7 days | 0.0000086 BTC +1.46% in 12 hours -9.07% in 7 days | 2021-12-14 | 11,471,193 VOXEL 98.74 BTC 2,671,761.4 USD |
| OKT OKExChain | $ 21.67 -0.46% ($0.10) in 12h -5.63% ($1.29) in 7d | 0.0008 BTC -0.16% in 12 hours -3.38% in 7 days | 2021-01-23 | 121,849 OKT 97.58 BTC 2,640,477.87 USD |
| BURGER Burger Swap | $ 0.575 +0.17% in 12 hours -3.41% in 7 days | 0.000021 BTC +0.47% in 12 hours -1.11% in 7 days | 2021-07-14 | 4,541,047 BURGER 96.42 BTC 2,608,831.44 USD |
| BABYDOGE Baby Doge Coin | $ 0.0000000022 -1.04% in 12 hours -5.27% in 7 days | 0.000000000000081 BTC -0.75% in 12 hours -3.01% in 7 days | 2021-07-28 | 1,192,829,967,145,547 BABYDOGE 96.16 BTC 2,601,861.05 USD |
| GHST Aavegotchi | $ 1.01 -3.76% ($0.04) in 12h -23.61% ($0.31) in 7d | 0.000037 BTC -3.48% in 12 hours -21.79% in 7 days | 2021-05-13 | 2,542,071 GHST 94.96 BTC 2,569,356.95 USD |
| CORE CoreDao | $ 1.99 +1.37% ($0.03) in 12h -14.54% ($0.34) in 7d | 0.000074 BTC +1.67% in 12 hours -12.5% in 7 days | 2023-02-08 | 1,283,351 CORE 94.53 BTC 2,557,714.5 USD |
| TLM Alien Worlds | $ 0.018 +0.46% in 12 hours -10.93% in 7 days | 0.00000067 BTC +0.75% in 12 hours -8.81% in 7 days | 2021-04-13 | 140,939,629 TLM 94.52 BTC 2,557,467.62 USD |
| GLM Golem | $ 0.227 +1.9% in 12 hours -5.35% in 7 days | 0.0000084 BTC +2.19% in 12 hours -3.09% in 7 days | 2020-11-27 | 11,159,938 GLM 93.54 BTC 2,531,145.21 USD |
| CHEEL CHEELEE | $ 9.35 +0.39% ($0.04) in 12h +5.5% ($0.49) in 7d | 0.00035 BTC +0.68% in 12 hours +8.02% in 7 days | 2023-02-26 | 270,283 CHEEL 93.44 BTC 2,528,294.61 USD |
| WING Wing Token | $ 6.05 -1.11% ($0.07) in 12h -4.48% ($0.28) in 7d | 0.00022 BTC -0.82% in 12 hours -2.2% in 7 days | 2020-09-16 | 412,666 WING 92.27 BTC 2,496,689.21 USD |
| ATA Automata | $ 0.144 -0.48% in 12 hours -4.9% in 7 days | 0.0000053 BTC -0.19% in 12 hours -2.63% in 7 days | 2021-06-07 | 17,337,477 ATA 92.2 BTC 2,494,889.96 USD |
| WAN Wanchain | $ 0.281 +2.82% in 12 hours -1.37% in 7 days | 0.00001 BTC +3.12% in 12 hours +0.98% in 7 days | 2018-12-05 | 8,635,905 WAN 89.72 BTC 2,427,783.32 USD |
| CPC CapriCoin | $ 0.054 +4.75% in 12 hours -23.44% in 7 days | 0.000002 BTC +5.06% in 12 hours -21.61% in 7 days | 2015-07-26 | 44,670,078 CPC 89.33 BTC 2,417,068.42 USD |
| CRV Curve Finance | $ 0.891 +0.91% in 12 hours -5.62% in 7 days | 0.000033 BTC +1.2% in 12 hours -3.36% in 7 days | 2020-08-14 | 2,694,260 CRV 88.72 BTC 2,400,620.98 USD |
| LOKA League of Kingdoms | $ 0.472 -0.81% in 12 hours -5.4% in 7 days | 0.000017 BTC -0.52% in 12 hours -3.14% in 7 days | 2022-01-20 | 5,075,515 LOKA 88.53 BTC 2,395,351.86 USD |
| FCT2 Firmachain | $ 0.068 -6.17% in 12 hours -19.92% in 7 days | 0.0000025 BTC -5.9% in 12 hours -18.01% in 7 days | 2020-09-02 | 34,895,344 FCT2 88.2 BTC 2,386,492.55 USD |
| ANKR AnkrNetwork | $ 0.03 -0.18% in 12 hours -7.99% in 7 days | 0.0000011 BTC +0.11% in 12 hours -5.8% in 7 days | 2020-09-02 | 78,034,981 ANKR 87.78 BTC 2,375,225.41 USD |
| BEL Bella Protocol | $ 0.552 -1.35% in 12 hours -10.36% in 7 days | 0.00002 BTC -1.06% in 12 hours -8.22% in 7 days | 2020-09-15 | 4,269,194 BEL 87.1 BTC 2,356,694.2 USD |
| LOOM Loom Network | $ 0.064 -1.25% in 12 hours -2.59% in 7 days | 0.0000024 BTC -0.96% in 12 hours -0.26% in 7 days | 2018-12-05 | 36,592,067 LOOM 86.57 BTC 2,342,398.46 USD |
| ANT Aragon | $ 0.102 -18.97% ($0.02) in 12h +29.96% ($0.02) in 7d | 0.0000038 BTC -18.74% in 12 hours +33.06% in 7 days | 2017-05-17 | 22,785,987 ANT 85.52 BTC 2,314,094.17 USD |
| UDC USDc | $ 1 +0.04% in 12 hours +0.31% in 7 days | 0.000037 BTC +0.33% in 12 hours +2.7% in 7 days | 2018-12-05 | 2,305,095 UDC 85.16 BTC 2,304,357.75 USD |
| ICX ICON | $ 0.201 +0.69% in 12 hours -3.68% in 7 days | 0.0000074 BTC +0.99% in 12 hours -1.39% in 7 days | 2017-11-11 | 11,404,235 ICX 84.74 BTC 2,292,901.83 USD |
| IRIS IRISnet | $ 0.034 +0.07% in 12 hours -20.05% in 7 days | 0.0000012 BTC +0.36% in 12 hours -18.14% in 7 days | 2019-04-09 | 68,413,367 IRIS 84.71 BTC 2,292,009.85 USD |
| PYR Vulcan Forged PYR | $ 3.33 -0.86% ($0.03) in 12h -9.24% ($0.34) in 7d | 0.00012 BTC -0.57% in 12 hours -7.07% in 7 days | 2021-11-26 | 683,685 PYR 84.15 BTC 2,276,927.4 USD |
| FIDA Bonfida | $ 0.387 -0.32% in 12 hours -6.01% in 7 days | 0.000014 BTC -0.03% in 12 hours -3.77% in 7 days | 2021-09-30 | 5,859,001 FIDA 83.84 BTC 2,268,507.21 USD |
| NEXO Nexo | $ 0.709 -2.42% in 12 hours +3% in 7 days | 0.000026 BTC -2.13% in 12 hours +5.45% in 7 days | 2018-12-05 | 3,144,731 NEXO 82.45 BTC 2,230,984.43 USD |
| BADGER Badger DAO | $ 2.74 +0.1% in 12 hours -13.54% in 7 days | 0.0001 BTC +0.39% in 12 hours -11.47% in 7 days | 2021-01-12 | 814,071 BADGER 82.36 BTC 2,228,401.46 USD |
| SUSHI Sushiswap | $ 1.02 +1.3% in 12 hours -10.92% in 7 days | 0.000038 BTC +1.6% in 12 hours -8.79% in 7 days | 2020-10-30 | 2,188,156 SUSHI 82.33 BTC 2,227,723.12 USD |
| BMX BitMart Token | $ 0.102 -0.47% in 12 hours -4.12% in 7 days | 0.0000038 BTC -0.18% in 12 hours -1.84% in 7 days | 2021-01-06 | 21,770,511 BMX 82.16 BTC 2,223,076.03 USD |
| DENT Dent | $ 0.00099 +0.2% in 12 hours -6.67% in 7 days | 0.000000037 BTC +0.5% in 12 hours -4.45% in 7 days | 2018-12-05 | 2,203,628,408 DENT 80.87 BTC 2,188,223.33 USD |
| TSUKA Dejitaru Tsuka | $ 0.067 +10.09% in 12 hours -11.18% in 7 days | 0.0000025 BTC +10.42% in 12 hours -9.06% in 7 days | 2022-11-26 | 32,109,508 TSUKA 79.83 BTC 2,160,150.5 USD |
| ONG OntologyGas | $ 0.284 +3.64% in 12 hours -1.49% in 7 days | 0.000011 BTC +3.94% in 12 hours +0.86% in 7 days | 2019-03-14 | 7,498,104 ONG 78.66 BTC 2,128,490.13 USD |
| IOTA IOTA | $ 0.2 +0.64% in 12 hours -4.03% in 7 days | 0.0000074 BTC +0.94% in 12 hours -1.74% in 7 days | 2021-03-16 | 10,522,308 IOTA 77.78 BTC 2,104,711.12 USD |
| RSR Reserve Rights | $ 0.0037 -0.82% in 12 hours -3.54% in 7 days | 0.00000014 BTC -0.53% in 12 hours -1.24% in 7 days | 2019-05-22 | 566,843,682 RSR 76.94 BTC 2,081,927.79 USD |
| RARE SuperRare | $ 0.114 +0.47% in 12 hours -3.59% in 7 days | 0.0000042 BTC +0.76% in 12 hours -1.29% in 7 days | 2021-10-11 | 18,117,276 RARE 76.07 BTC 2,058,252.81 USD |
| DIA DIA | $ 0.352 -1.13% in 12 hours -1.06% in 7 days | 0.000013 BTC -0.84% in 12 hours +1.3% in 7 days | 2020-09-02 | 5,736,376 DIA 74.67 BTC 2,020,388.69 USD |
| SEELE Seele | $ 0.0034 -5.44% in 12 hours -12.26% in 7 days | 0.00000013 BTC -5.17% in 12 hours -10.16% in 7 days | 2018-12-05 | 580,260,263 SEELE 73.83 BTC 1,997,830.83 USD |
| BAX BABB | $ 0.00071 -5.12% in 12 hours +22.76% in 7 days | 0.000000026 BTC -4.84% in 12 hours +25.69% in 7 days | 2021-07-14 | 2,812,580,995 BAX 73.74 BTC 1,995,310.65 USD |
| SRM Serum | $ 0.252 +2.39% in 12 hours -30.61% in 7 days | 0.0000093 BTC +2.69% in 12 hours -28.95% in 7 days | 2020-08-11 | 7,841,320 SRM 72.92 BTC 1,973,011.2 USD |
| BLZ Bluzelle | $ 0.075 +0.05% in 12 hours -7.82% in 7 days | 0.0000028 BTC +0.34% in 12 hours -5.62% in 7 days | 2018-02-07 | 26,131,169 BLZ 72.83 BTC 1,970,784.63 USD |
| BTCDOWN BTCDOWN | $ 0.01 +1.38% in 12 hours +5.27% in 7 days | 0.00000038 BTC +1.68% in 12 hours +7.78% in 7 days | 2021-07-14 | 190,411,084 BTCDOWN 72.82 BTC 1,970,373.9 USD |
| VIB Viberate | $ 0.084 -0.72% in 12 hours -10.08% in 7 days | 0.0000031 BTC -0.42% in 12 hours -7.93% in 7 days | 2017-10-06 | 22,953,281 VIB 71.53 BTC 1,935,589.92 USD |
| YGG YieldGuildGames | $ 0.247 +0.95% in 12 hours -9.78% in 7 days | 0.0000091 BTC +1.25% in 12 hours -7.62% in 7 days | 2021-08-17 | 7,826,329 YGG 71.41 BTC 1,932,271.18 USD |
| MSWAP MoneySwap | $ 0.00046 -21.07% in 12 hours +33.91% in 7 days | 0.000000017 BTC -20.83% in 12 hours +37.11% in 7 days | 2022-07-22 | 4,215,846,818 MSWAP 71.19 BTC 1,926,338.4 USD |
| LEVER LeverFi | $ 0.0018 +0.06% in 12 hours -10.54% in 7 days | 0.000000066 BTC +0.35% in 12 hours -8.41% in 7 days | 2022-07-13 | 1,080,772,495 LEVER 71.18 BTC 1,925,936.59 USD |
| BETA Beta Finance | $ 0.088 -0.52% in 12 hours +1.45% in 7 days | 0.0000033 BTC -0.22% in 12 hours +3.87% in 7 days | 2021-10-08 | 21,864,926 BETA 71.06 BTC 1,922,665.08 USD |
| UNFI Unifi Protocol DAO | $ 4.54 +0.01% in 12 hours -6.17% in 7 days | 0.00017 BTC +0.31% in 12 hours -3.93% in 7 days | 2020-11-19 | 422,715 UNFI 71 BTC 1,921,159.2 USD |
| KNC Kyber Network | $ 0.658 -0.27% in 12 hours -5.9% in 7 days | 0.000024 BTC +0.02% in 12 hours -3.65% in 7 days | 2017-09-24 | 2,916,893 KNC 70.96 BTC 1,920,111.51 USD |
| BAKE BakeryToken | $ 0.171 +0.22% in 12 hours -5.72% in 7 days | 0.0000063 BTC +0.51% in 12 hours -3.47% in 7 days | 2021-05-20 | 11,132,843 BAKE 70.53 BTC 1,908,510.26 USD |
| PORTO FC Porto Fan Token | $ 2.22 -0.21% in 12 hours -4.45% in 7 days | 0.000082 BTC +0.09% in 12 hours -2.17% in 7 days | 2021-11-16 | 855,466 PORTO 70.29 BTC 1,902,032.5 USD |
| MOVR Moonriver | $ 7.97 -0.17% in 12 hours -3.72% in 7 days | 0.00029 BTC +0.12% in 12 hours -1.42% in 7 days | 2021-11-08 | 238,296 MOVR 70.19 BTC 1,899,220.08 USD |
| ADX Ambire AdEx | $ 0.172 +0.82% in 12 hours -3.32% in 7 days | 0.0000064 BTC +1.12% in 12 hours -1.01% in 7 days | 2021-10-29 | 11,037,810 ADX 70.12 BTC 1,897,399.54 USD |
| SOON SoonCoin | $ 0.274 +8.26% ($0.02) in 12h -9.91% ($0.03) in 7d | 0.00001 BTC +8.58% in 12 hours -7.76% in 7 days | 2015-01-24 | 6,857,320 SOON 69.43 BTC 1,878,562.85 USD |
| XEM NEM | $ 0.037 +0.07% in 12 hours -1.82% in 7 days | 0.0000014 BTC +0.37% in 12 hours +0.52% in 7 days | 2015-03-31 | 50,357,580 XEM 69.24 BTC 1,873,642.05 USD |
| MC Merit Circle | $ 0.28 +0.81% in 12 hours +5.32% in 7 days | 0.00001 BTC +1.1% in 12 hours +7.83% in 7 days | 2021-11-24 | 6,603,149 MC 68.34 BTC 1,849,237.5 USD |
| ASTRA Astra Protocol | $ 0.306 -2.14% in 12 hours -10.65% in 7 days | 0.000011 BTC -1.85% in 12 hours -8.52% in 7 days | 2023-01-20 | 5,986,904 ASTRA 67.75 BTC 1,833,190.08 USD |
| OSMO Osmosis | $ 0.78 +0.73% in 12 hours -3.47% in 7 days | 0.000029 BTC +1.02% in 12 hours -1.17% in 7 days | 2022-10-28 | 2,317,427 OSMO 66.79 BTC 1,807,198.43 USD |
| GLMR Glimmer | $ 0.36 -0.69% in 12 hours -6.05% in 7 days | 0.000013 BTC -0.4% in 12 hours -3.8% in 7 days | 2022-01-11 | 4,928,086 GLMR 65.5 BTC 1,772,331.39 USD |
| SFP SafePal | $ 0.429 +2.2% in 12 hours -2.86% in 7 days | 0.000016 BTC +2.5% in 12 hours -0.54% in 7 days | 2021-02-08 | 4,038,199 SFP 64.06 BTC 1,733,233.5 USD |
| CTK CertiK | $ 0.755 +0.24% in 12 hours +1.32% in 7 days | 0.000028 BTC +0.53% in 12 hours +3.74% in 7 days | 2020-10-27 | 2,277,427 CTK 63.54 BTC 1,719,333.17 USD |
| MDX Mdex | $ 0.08 -0.44% in 12 hours -6.86% in 7 days | 0.000003 BTC -0.15% in 12 hours -4.64% in 7 days | 2021-02-09 | 21,429,361 MDX 63.17 BTC 1,709,189.62 USD |
| UT Fantaverse | $ 0.218 -0.39% in 12 hours -16.81% in 7 days | 0.0000081 BTC -0.1% in 12 hours -14.83% in 7 days | 2023-01-12 | 7,832,484 UT 63.1 BTC 1,707,324.88 USD |
| COS Contentos | $ 0.0064 -1.11% in 12 hours -3.62% in 7 days | 0.00000024 BTC -0.82% in 12 hours -1.32% in 7 days | 2019-08-03 | 265,979,021 COS 62.93 BTC 1,702,780.62 USD |
| BOND BarnBridge | $ 3.96 +0.28% in 12 hours -2.29% in 7 days | 0.00015 BTC +0.58% in 12 hours +0.04% in 7 days | 2021-07-05 | 421,499 BOND 61.72 BTC 1,670,127.34 USD |
| DEGO Dego Finance | $ 1.89 +1% in 12 hours -4.78% in 7 days | 0.00007 BTC +1.29% in 12 hours -2.51% in 7 days | 2021-03-10 | 880,580 DEGO 61.44 BTC 1,662,565.78 USD |
| AGIX SingularityNET | $ 0.403 -1.23% in 12 hours -14.03% in 7 days | 0.000015 BTC -0.94% in 12 hours -11.98% in 7 days | 2021-06-03 | 4,099,923 AGIX 61.12 BTC 1,653,671 USD |
| BICO Biconomy | $ 0.354 +0.34% in 12 hours -10.03% in 7 days | 0.000013 BTC +0.63% in 12 hours -7.88% in 7 days | 2021-12-09 | 4,663,566 BICO 61.02 BTC 1,650,994.09 USD |
| QUINT QUINT | $ 1.24 -0.72% in 12 hours -11.46% in 7 days | 0.000046 BTC -0.43% in 12 hours -9.35% in 7 days | 2022-08-18 | 1,324,126 QUINT 60.88 BTC 1,647,212.74 USD |
| ALPINE Alpine F1 Team Fan Token | $ 2.09 -0.09% in 12 hours -6.13% in 7 days | 0.000077 BTC +0.2% in 12 hours -3.89% in 7 days | 2022-02-21 | 769,090 ALPINE 59.47 BTC 1,609,039.77 USD |
| OM Mantra DAO | $ 0.032 -0.59% in 12 hours -5.15% in 7 days | 0.0000012 BTC -0.3% in 12 hours -2.89% in 7 days | 2021-03-08 | 50,023,168 OM 59.04 BTC 1,597,555.36 USD |
| DOME Everdome | $ 0.0012 -0.85% in 12 hours -12.23% in 7 days | 0.000000045 BTC -0.56% in 12 hours -10.14% in 7 days | 2022-07-05 | 1,301,792,698 DOME 58.7 BTC 1,588,192.44 USD |
| AMP Amp | $ 0.0035 -1.8% in 12 hours -9.07% in 7 days | 0.00000013 BTC -1.51% in 12 hours -6.9% in 7 days | 2021-07-14 | 449,431,431 AMP 58.46 BTC 1,581,835.28 USD |
| XEC eCash | $ 0.000029 +0.61% in 12 hours -4.25% in 7 days | 0.0000000011 BTC +0.91% in 12 hours -1.97% in 7 days | 2021-07-19 | 53,762,457,839 XEC 58.14 BTC 1,573,036.2 USD |
| TKO Tokocrypto | $ 0.328 -0.16% in 12 hours -3.07% in 7 days | 0.000012 BTC +0.13% in 12 hours -0.76% in 7 days | 2021-04-07 | 4,798,854 TKO 58.09 BTC 1,571,777.47 USD |
| QI BENQI | $ 0.0087 -0.82% in 12 hours -3.04% in 7 days | 0.00000032 BTC -0.53% in 12 hours -0.72% in 7 days | 2021-11-15 | 179,568,629 QI 58 BTC 1,569,453.8 USD |
| NFT APENFT | $ 0.00000039 -0.68% in 12 hours -4.66% in 7 days | 0.000000000014 BTC -0.39% in 12 hours -2.39% in 7 days | 2021-05-27 | 4,009,532,947,706 NFT 57.82 BTC 1,564,630.15 USD |
| ACS Access Protocol | $ 0.0083 -2.64% in 12 hours -11.73% in 7 days | 0.00000031 BTC -2.36% in 12 hours -9.62% in 7 days | 2023-02-15 | 187,198,888 ACS 57.67 BTC 1,560,372.21 USD |
| STRAX STRAX Token | $ 0.518 -2.8% in 12 hours -2.82% in 7 days | 0.000019 BTC -2.51% in 12 hours -0.5% in 7 days | 2020-11-18 | 2,975,129 STRAX 56.95 BTC 1,540,947.85 USD |
| POLYX Polymesh | $ 0.152 +0.07% in 12 hours -6.14% in 7 days | 0.0000056 BTC +0.36% in 12 hours -3.9% in 7 days | 2022-10-17 | 9,923,307 POLYX 55.73 BTC 1,508,002 USD |
| XRP3L XRP3xLong | $ 0.0015 +2.69% in 12 hours +60.56% in 7 days | 0.000000055 BTC +2.99% in 12 hours +64.39% in 7 days | 2022-10-25 | 1,000,253,277 XRP3L 55.08 BTC 1,490,377.38 USD |
| TVK Terra Virtua | $ 0.038 +0.05% in 12 hours -8.03% in 7 days | 0.0000014 BTC +0.34% in 12 hours -5.84% in 7 days | 2021-02-26 | 39,579,346 TVK 55.03 BTC 1,489,076.94 USD |
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2023-03-28 09:26:19 UTC