Top Cryptocurrency List *

Cryptocurrency List 2017 | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 7,600.49
-4% ($317) in 12h
-5.58% ($450) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 744,509 BTC
744,509.47 BTC
5,658,634,152.28 USD
2
ETH
Ethereum
$ 235.49
-7.04% ($17.8) in 12h
-10.29% ($27.0) in 7d
0.031 BTC
-3.16% in 12 hours
-4.99% in 7 days
2014-09-30 7,718,651 ETH
239,153.2 BTC
1,817,680,669.12 USD
3
BCH
Bitcoin Cash
$ 379.12
-6.79% ($27.6) in 12h
-9.3% ($38.9) in 7d
0.05 BTC
-2.9% in 12 hours
-3.94% in 7 days
2017-08-01 2,004,050 BCH
99,963.08 BTC
759,768,038.63 USD
4
LTC
Litecoin
$ 86.08
-4.77% ($4.31) in 12h
-14.33% ($14.4) in 7d
0.011 BTC
-0.8% in 12 hours
-9.26% in 7 days
2012-07-13 8,176,654 LTC
92,602.04 BTC
703,820,512.75 USD
5
EOS
EOS
$ 5.8
-6.88% ($0.43) in 12h
-12.94% ($0.86) in 7d
0.00076 BTC
-3% in 12 hours
-7.79% in 7 days
2017-07-03 97,337,069 EOS
74,257.76 BTC
564,395,129.09 USD
6
XRP
XRP
$ 0.365
-6.76% ($0.03) in 12h
-18.5% ($0.08) in 7d
0.000048 BTC
-2.88% in 12 hours
-13.67% in 7 days
2014-08-14 1,477,278,380 XRP
70,900.22 BTC
538,876,183.96 USD
7 MATIC
MATIC Network
$ 0.031
+31.6% in 12 hours
+236.97% in 7 days
0.0000041 BTC
+37.09% in 12 hours
+256.9% in 7 days
2019-04-26 14,424,857,140 MATIC
59,718.91 BTC
453,892,755.19 USD
8
XMR
Monero
$ 82.46
-7.32% ($6.52) in 12h
-9.9% ($9.06) in 7d
0.011 BTC
-3.46% in 12 hours
-4.58% in 7 days
2014-06-04 4,418,697 XMR
47,940.51 BTC
364,371,166.94 USD
9
BNB
Binance Coin
$ 30.64
-3.26% ($1.03) in 12h
+14.26% ($3.82) in 7d
0.004 BTC
+0.77% in 12 hours
+21.02% in 7 days
2018-01-23 9,782,368 BNB
39,438.7 BTC
299,753,288.86 USD
10
ETC
Ethereum Classic
$ 6.81
-6.39% ($0.46) in 12h
-15.52% ($1.25) in 7d
0.0009 BTC
-2.49% in 12 hours
-10.52% in 7 days
2016-07-24 29,043,020 ETC
26,005.55 BTC
197,654,843.46 USD
11
TRX
TRON
$ 0.026
-6.53% in 12 hours
-15.14% in 7 days
0.0000034 BTC
-2.63% in 12 hours
-10.12% in 7 days
2017-11-11 7,101,430,317 TRX
24,439.72 BTC
185,753,786.45 USD
12
HT
Huobi Token
$ 2.86
-3.09% ($0.09) in 12h
+1.24% ($0.04) in 7d
0.00038 BTC
+0.95% in 12 hours
+7.23% in 7 days
2018-12-05 57,245,545 HT
21,543.2 BTC
163,738,776.37 USD
13 RSR
Reserve Rights
$ 0.0036
-1.91% in 12 hours
+62.36% in 7 days
0.00000047 BTC
+2.17% in 12 hours
+67.86% in 7 days
2019-05-22 31,360,279,003 RSR
14,739.33 BTC
112,026,086.52 USD
14
ADA
Cardano
$ 0.075
-7.97% in 12 hours
-20.05% in 7 days
0.0000099 BTC
-4.13% in 12 hours
-15.33% in 7 days
2017-10-01 1,238,796,996 ADA
12,243.35 BTC
93,055,388.15 USD
15
NEO
Neo
$ 10.97
-6.63% ($0.78) in 12h
-13.75% ($1.75) in 7d
0.0014 BTC
-2.73% in 12 hours
-8.65% in 7 days
2017-08-08 7,822,354 NEO
11,287.35 BTC
85,789,364.14 USD
16
TUSD
TrueUSD
$ 1
+0.5% in 12 hours
+0.33% in 7 days
0.00013 BTC
+4.69% in 12 hours
+6.26% in 7 days
2018-12-05 83,822,054 TUSD
11,056.36 BTC
84,033,740.27 USD
17
PAX
Paxos Standard
$ 1
-0.04% in 12 hours
-0.26% in 7 days
0.00013 BTC
+4.13% in 12 hours
+5.64% in 7 days
2018-12-05 79,794,713 PAX
10,501.42 BTC
79,815,873.63 USD
18
LINK
ChainLink
$ 1.21
-12.66% ($0.18) in 12h
+46.41% ($0.38) in 7d
0.00016 BTC
-9.02% in 12 hours
+55.07% in 7 days
2018-12-05 63,054,446 LINK
10,033.41 BTC
76,258,806.22 USD
19
DASH
Dash
$ 150.64
-6.75% ($10.9) in 12h
-4.75% ($7.51) in 7d
0.02 BTC
-2.86% in 12 hours
+0.89% in 7 days
2014-02-20 487,702 DASH
9,665.89 BTC
73,465,487.57 USD
20
ZEC
Zcash
$ 69.71
-5.1% ($3.74) in 12h
-10.41% ($8.10) in 7d
0.0092 BTC
-1.14% in 12 hours
-5.11% in 7 days
2016-10-28 1,034,934 ZEC
9,492.72 BTC
72,149,286.16 USD
21
XLM
Stellar Lumens
$ 0.12
-7.53% in 12 hours
-19.82% in 7 days
0.000016 BTC
-3.68% in 12 hours
-15.08% in 7 days
2015-11-27 594,514,327 XLM
9,366.78 BTC
71,192,047.13 USD
22
BSV
Bitcoin SV
$ 98.68
-3.87% ($3.97) in 12h
+40.41% ($28.4) in 7d
0.013 BTC
+0.14% in 12 hours
+48.71% in 7 days
2018-11-26 694,491 BSV
9,016.94 BTC
68,533,149.83 USD
23 FET
Fetch.AI
$ 0.206
+9.89% in 12 hours
+45.18% in 7 days
0.000027 BTC
+14.47% in 12 hours
+53.77% in 7 days
2019-02-28 309,730,824 FET
8,406.09 BTC
63,890,407.72 USD
24
BTT
BitTorrent
$ 0.0011
-9.94% in 12 hours
+19.22% in 7 days
0.00000014 BTC
-6.18% in 12 hours
+26.27% in 7 days
2019-01-31 56,995,629,560 BTT
7,988.47 BTC
60,716,237.38 USD
25
TNT
Tierion
$ 0.04
+7.18% in 12 hours
+93.52% in 7 days
0.0000052 BTC
+11.65% in 12 hours
+104.97% in 7 days
2017-07-25 1,481,024,917 TNT
7,739.49 BTC
58,823,911.12 USD
26 CELR
Celer
$ 0.017
+13.97% in 12 hours
+39.74% in 7 days
0.0000022 BTC
+18.72% in 12 hours
+48% in 7 days
2019-03-25 3,235,641,032 CELR
7,183.12 BTC
54,595,229.7 USD
27 USDC
USD Coin
$ 1
-2.91% ($0.03) in 12h
-0.47% ($0.00) in 7d
0.00013 BTC
+1.14% in 12 hours
+5.41% in 7 days
2018-12-05 48,496,690 USDC
6,380.69 BTC
48,496,330.71 USD
28
ZIL
Zilliqa
$ 0.02
-14.68% in 12 hours
+1.05% in 7 days
0.0000027 BTC
-11.13% in 12 hours
+7.03% in 7 days
2018-12-05 1,953,947,767 ZIL
5,207.35 BTC
39,578,388.74 USD
29
ONT
Ontology
$ 1.25
-7.44% ($0.10) in 12h
-19.84% ($0.31) in 7d
0.00017 BTC
-3.58% in 12 hours
-15.1% in 7 days
2018-12-05 31,154,234 ONT
5,142.26 BTC
39,083,667.28 USD
30
QTUM
Qtum
$ 2.78
-9.56% ($0.29) in 12h
-16.55% ($0.55) in 7d
0.00037 BTC
-5.79% in 12 hours
-11.62% in 7 days
2017-05-23 12,883,896 QTUM
4,716.26 BTC
35,845,904.61 USD
31
IOT
IOTA
$ 0.373
-8.69% ($0.04) in 12h
-13.41% ($0.06) in 7d
0.000049 BTC
-4.88% in 12 hours
-8.29% in 7 days
2017-08-30 84,123,098 IOT
4,125.98 BTC
31,359,432.77 USD
32
AST
AirSwap
$ 0.063
+18.01% in 12 hours
+68.38% in 7 days
0.0000083 BTC
+22.92% in 12 hours
+78.34% in 7 days
2017-03-23 489,259,499 AST
4,057.1 BTC
30,835,915.09 USD
33 NEW
Newton
$ 0.004
-5.81% in 12 hours
+11.58% in 7 days
0.00000052 BTC
-1.89% in 12 hours
+18.18% in 7 days
2019-04-16 6,124,431,467 NEW
3,184.7 BTC
24,205,302.35 USD
34 TOP
TOP Network
$ 0.0074
-4% in 12 hours
-0.45% in 7 days
0.00000097 BTC
+0% in 12 hours
+5.43% in 7 days
2019-03-27 3,222,072,817 TOP
3,125.41 BTC
23,754,641.15 USD
35
OMG
OmiseGO
$ 1.89
-9.23% ($0.19) in 12h
-18.21% ($0.42) in 7d
0.00025 BTC
-5.45% in 12 hours
-13.38% in 7 days
2017-06-24 11,015,205 OMG
2,734.75 BTC
20,785,399.12 USD
36
WAVES
Waves
$ 2.32
-5.52% ($0.14) in 12h
-12.12% ($0.32) in 7d
0.00031 BTC
-1.58% in 12 hours
-6.92% in 7 days
2016-06-20 8,875,359 WAVES
2,712.38 BTC
20,615,439.88 USD
37
FUEL
EtherParty
$ 0.012
+8.84% in 12 hours
+27.74% in 7 days
0.0000016 BTC
+13.38% in 12 hours
+35.29% in 7 days
2017-09-06 1,589,382,118 FUEL
2,558.91 BTC
19,448,924.37 USD
38
ENJ
Enjin Coin
$ 0.158
-10.79% in 12 hours
-0.2% in 7 days
0.000021 BTC
-7.07% in 12 hours
+5.71% in 7 days
2017-10-25 120,007,756 ENJ
2,497.34 BTC
18,981,009.28 USD
39 ATOM
Cosmos
$ 4.17
-8.64% ($0.39) in 12h
-5.67% ($0.25) in 7d
0.00055 BTC
-4.84% in 12 hours
-0.09% in 7 days
2019-04-22 4,504,191 ATOM
2,470.91 BTC
18,780,124.49 USD
40
BAT
Basic Attention Token
$ 0.329
-8.9% ($0.03) in 12h
-18.52% ($0.07) in 7d
0.000043 BTC
-5.1% in 12 hours
-13.7% in 7 days
2017-09-18 39,502,092 BAT
1,709.23 BTC
12,990,973.28 USD
41
QKC
QuarkChain
$ 0.026
-3.72% in 12 hours
+8.85% in 7 days
0.0000035 BTC
+0.29% in 12 hours
+15.28% in 7 days
2018-12-05 490,827,402 QKC
1,703.17 BTC
12,944,933.96 USD
42
IOST
IOStoken
$ 0.011
-9.28% in 12 hours
-22.41% in 7 days
0.0000015 BTC
-5.5% in 12 hours
-17.82% in 7 days
2018-12-05 1,102,349,322 IOST
1,632.06 BTC
12,404,436.68 USD
43
HOT
Holo
$ 0.0017
-8% in 12 hours
+14.29% in 7 days
0.00000023 BTC
-4.17% in 12 hours
+21.05% in 7 days
2018-12-05 7,078,936,592 HOT
1,628.16 BTC
12,374,774.85 USD
44
EVX
Everex
$ 0.74
-18.58% ($0.17) in 12h
-3.14% ($0.02) in 7d
0.000097 BTC
-15.18% in 12 hours
+2.58% in 7 days
2017-12-23 16,659,461 EVX
1,621.88 BTC
12,327,045.07 USD
45
ICX
ICON
$ 0.36
-9.21% ($0.04) in 12h
-10.36% ($0.04) in 7d
0.000047 BTC
-5.42% in 12 hours
-5.06% in 7 days
2017-11-11 32,738,304 ICX
1,550.78 BTC
11,786,654.11 USD
46 ABBC
ABBC Coin
$ 0.267
+3.04% in 12 hours
+6.45% in 7 days
0.000035 BTC
+7.33% in 12 hours
+12.75% in 7 days
2019-03-26 43,124,542 ABBC
1,514.61 BTC
11,511,752.44 USD
47 TT
ThunderCore
$ 0.018
-10.75% in 12 hours
-14.56% in 7 days
0.0000024 BTC
-7.03% in 12 hours
-9.51% in 7 days
2019-05-09 632,823,869 TT
1,506.12 BTC
11,447,250.8 USD
48
ZRX
0xproject
$ 0.3
-7.77% ($0.03) in 12h
-15.66% ($0.06) in 7d
0.000039 BTC
-3.92% in 12 hours
-10.67% in 7 days
2017-08-12 33,446,691 ZRX
1,319.3 BTC
10,027,337.62 USD
49
RVN
Ravencoin
$ 0.05
-8.62% in 12 hours
-18.97% in 7 days
0.0000066 BTC
-4.81% in 12 hours
-14.18% in 7 days
2018-12-05 198,577,841 RVN
1,303.3 BTC
9,905,723.06 USD
50
XVG
VERGE
$ 0.011
-7.87% in 12 hours
-3.86% in 7 days
0.0000014 BTC
-4.03% in 12 hours
+1.83% in 7 days
2016-02-18 847,906,023 XVG
1,183.37 BTC
8,994,211.29 USD
51
VET
Vechain
$ 0.0071
-5.17% in 12 hours
-10.38% in 7 days
0.00000094 BTC
-1.22% in 12 hours
-5.08% in 7 days
2018-12-05 1,248,412,454 VET
1,173.55 BTC
8,919,557.33 USD
52
CDT
Coindash
$ 0.011
-0.02% in 12 hours
+13.15% in 7 days
0.0000015 BTC
+4.14% in 12 hours
+19.84% in 7 days
2017-11-11 706,264,446 CDT
1,066.43 BTC
8,105,387 USD
53 VDX
Vodi X
$ 0.017
-16.3% in 12 hours
-16.3% in 7 days
0.0000023 BTC
-15.3% in 12 hours
-15.3% in 7 days
2019-05-22 468,947,952 VDX
1,064.51 BTC
8,090,807.9 USD
54
GVT
Genesis Vision Token
$ 3.38
-8.9% ($0.33) in 12h
-3.01% ($0.10) in 7d
0.00044 BTC
-5.1% in 12 hours
+2.73% in 7 days
2017-12-23 2,180,894 GVT
969.63 BTC
7,369,624.59 USD
55 LEO
Unus Sed LEO
$ 1.08
-4.89% ($0.06) in 12h
+0.42% ($0.00) in 7d
0.00014 BTC
-0.93% in 12 hours
+4% in 7 days
2019-05-20 6,590,980 LEO
937.05 BTC
7,122,017.74 USD
56 DOCK
DOCK
$ 0.016
-2.46% in 12 hours
+12.69% in 7 days
0.000002 BTC
+1.61% in 12 hours
+19.35% in 7 days
2018-12-05 425,931,276 DOCK
869.4 BTC
6,607,891.28 USD
57 WPR
WePower
$ 0.014
+0.5% in 12 hours
+14.2% in 7 days
0.0000018 BTC
+4.68% in 12 hours
+20.96% in 7 days
2018-12-05 478,160,082 WPR
855.95 BTC
6,505,665.88 USD
58 YOYO
YOYOW
$ 0.025
-13.31% in 12 hours
+9.54% in 7 days
0.0000033 BTC
-9.7% in 12 hours
+16.01% in 7 days
2018-12-05 256,899,800 YOYO
837.49 BTC
6,365,356.84 USD
59
NULS
Nuls
$ 0.691
-8.04% ($0.06) in 12h
-12.05% ($0.09) in 7d
0.000091 BTC
-4.2% in 12 hours
-6.85% in 7 days
2018-12-05 9,175,231 NULS
834.59 BTC
6,343,298.56 USD
60
XEM
NEM
$ 0.076
-9.51% in 12 hours
-20.07% in 7 days
0.00001 BTC
-5.74% in 12 hours
-15.34% in 7 days
2015-03-31 79,606,406 XEM
793.6 BTC
6,031,738.16 USD
61
MTL
Metal
$ 0.45
-11.1% ($0.06) in 12h
-6.04% ($0.03) in 7d
0.000059 BTC
-7.39% in 12 hours
-0.49% in 7 days
2017-07-11 12,291,577 MTL
728.47 BTC
5,536,754.34 USD
62
DOGE
Dogecoin
$ 0.0028
-4.28% in 12 hours
-14.1% in 7 days
0.00000037 BTC
-0.29% in 12 hours
-9.02% in 7 days
2013-12-18 1,834,071,482 DOGE
686.46 BTC
5,217,407.29 USD
63
AE
Aeternity
$ 0.522
-9.65% ($0.06) in 12h
-12.62% ($0.08) in 7d
0.000069 BTC
-5.89% in 12 hours
-7.45% in 7 days
2017-05-29 9,691,127 AE
666.15 BTC
5,063,043.99 USD
64
MTH
Monetha
$ 0.027
-1.52% in 12 hours
+21.17% in 7 days
0.0000036 BTC
+2.58% in 12 hours
+28.34% in 7 days
2017-11-11 183,082,968 MTH
655.43 BTC
4,981,588.36 USD
65 QSP
Quantstamp
$ 0.024
-7.93% in 12 hours
+2.01% in 7 days
0.0000032 BTC
-4.09% in 12 hours
+8.04% in 7 days
2018-12-05 185,040,633 QSP
595.68 BTC
4,527,475.07 USD
66
SNGLS
SingularDTV
$ 0.018
-1.51% in 12 hours
+9.7% in 7 days
0.0000024 BTC
+2.6% in 12 hours
+16.19% in 7 days
2016-10-02 241,561,458 SNGLS
572.51 BTC
4,351,351.02 USD
67 IOTX
IoTeX
$ 0.011
-3.99% in 12 hours
+3.59% in 7 days
0.0000015 BTC
+0.01% in 12 hours
+9.72% in 7 days
2018-12-05 372,469,144 IOTX
551.37 BTC
4,190,652.28 USD
68 GTO
Gifto
$ 0.031
-6.32% in 12 hours
+4.47% in 7 days
0.0000041 BTC
-2.41% in 12 hours
+10.65% in 7 days
2018-12-05 124,789,288 GTO
505.44 BTC
3,841,609 USD
69 QLC
QLINK
$ 0.043
-5.18% in 12 hours
+12.58% in 7 days
0.0000056 BTC
-1.23% in 12 hours
+19.24% in 7 days
2018-12-05 89,271,697 QLC
503.49 BTC
3,826,786.96 USD
70
BTG
Bitcoin Gold
$ 22.03
-7.22% ($1.71) in 12h
-9.15% ($2.22) in 7d
0.0029 BTC
-3.35% in 12 hours
-3.78% in 7 days
2017-10-23 173,125 BTG
501.91 BTC
3,814,725.84 USD
71 SOLVE
Solve.Care
$ 0.296
-5.29% in 12 hours
+33.12% in 7 days
0.000039 BTC
-1.34% in 12 hours
+41% in 7 days
2018-12-17 12,745,531 SOLVE
497.08 BTC
3,778,017.07 USD
72
LUN
Lunyr
$ 2.75
-3.76% ($0.11) in 12h
+1.56% ($0.04) in 7d
0.00036 BTC
+0.26% in 12 hours
+7.57% in 7 days
2017-03-23 1,367,100 LUN
493.98 BTC
3,754,491.15 USD
73
OAX
OpenANX
$ 0.218
-14.27% ($0.04) in 12h
+2.02% ($0.00) in 7d
0.000029 BTC
-10.7% in 12 hours
+8.06% in 7 days
2017-08-12 17,139,685 OAX
491.91 BTC
3,738,751.07 USD
74 WABI
WaBi
$ 0.327
-8.29% ($0.03) in 12h
-6.69% ($0.02) in 7d
0.000043 BTC
-4.47% in 12 hours
-1.17% in 7 days
2018-12-05 11,036,735 WABI
474.47 BTC
3,606,197.17 USD
75
NANO
NANO
$ 1.59
-7.11% ($0.12) in 12h
-17.61% ($0.34) in 7d
0.00021 BTC
-3.24% in 12 hours
-12.74% in 7 days
2018-12-05 2,252,891 NANO
471.2 BTC
3,581,326.67 USD
76
REP
Augur
$ 18.73
-8.62% ($1.77) in 12h
-22.81% ($5.53) in 7d
0.0025 BTC
-4.82% in 12 hours
-18.24% in 7 days
2016-03-09 191,030 REP
470.83 BTC
3,578,509.22 USD
77 MITH
Mithril
$ 0.045
-7.14% in 12 hours
+3.51% in 7 days
0.0000059 BTC
-3.27% in 12 hours
+9.63% in 7 days
2018-12-05 78,759,277 MITH
466.28 BTC
3,543,963.08 USD
78 DATA
Streamr DATAcoin
$ 0.024
-5.22% in 12 hours
+14.33% in 7 days
0.0000031 BTC
-1.27% in 12 hours
+21.09% in 7 days
2018-12-05 148,083,053 DATA
459.06 BTC
3,489,060.05 USD
79 IRIS
IRISnet
$ 0.071
-10.12% in 12 hours
+1.78% in 7 days
0.0000094 BTC
-6.37% in 12 hours
+7.8% in 7 days
2019-04-09 48,549,896 IRIS
456.37 BTC
3,468,626.56 USD
80
WTC
Walton
$ 2.15
-8% ($0.19) in 12h
-12.22% ($0.30) in 7d
0.00028 BTC
-4.16% in 12 hours
-7.03% in 7 days
2017-11-11 1,602,313 WTC
453.3 BTC
3,445,324.85 USD
81
BCPT
BlockMason
$ 0.054
-0.09% in 12 hours
+8.34% in 7 days
0.0000072 BTC
+4.07% in 12 hours
+14.74% in 7 days
2017-11-23 62,854,263 BCPT
450.04 BTC
3,420,496.51 USD
82
ARN
Aeron
$ 0.418
-9.85% ($0.05) in 12h
-2.92% ($0.01) in 7d
0.000055 BTC
-6.1% in 12 hours
+2.82% in 7 days
2017-11-18 7,742,967 ARN
425.86 BTC
3,236,771.62 USD
83
VIBE
Vibe Coin
$ 0.047
-3.53% in 12 hours
-5.43% in 7 days
0.0000062 BTC
+0.49% in 12 hours
+0.16% in 7 days
2017-11-11 67,238,304 VIBE
414.18 BTC
3,148,004.99 USD
84 WAN
WanCoin
$ 0.387
-8.84% ($0.04) in 12h
-9.15% ($0.04) in 7d
0.000051 BTC
-5.04% in 12 hours
-3.78% in 7 days
2018-12-05 8,106,468 WAN
412.62 BTC
3,136,106.88 USD
85
VIA
Viacoin
$ 0.622
-14.54% ($0.11) in 12h
-17.41% ($0.13) in 7d
0.000082 BTC
-10.98% in 12 hours
-12.53% in 7 days
2014-07-18 4,979,414 VIA
407.37 BTC
3,096,196.32 USD
86
THETA
Theta Token
$ 0.103
-10.77% in 12 hours
-10.77% in 7 days
0.000014 BTC
-7.05% in 12 hours
-5.5% in 7 days
2018-12-05 29,907,678 THETA
406.15 BTC
3,086,909.24 USD
87
LSK
Lisk
$ 1.85
-6.91% ($0.14) in 12h
-18.15% ($0.41) in 7d
0.00024 BTC
-3.04% in 12 hours
-13.31% in 7 days
2016-05-24 1,629,103 LSK
397.48 BTC
3,021,065.71 USD
88
NPXS
Pundi X
$ 0.00069
-12.94% in 12 hours
-14.37% in 7 days
0.00000009 BTC
-9.32% in 12 hours
-9.31% in 7 days
2018-12-05 4,395,883,994 NPXS
396.59 BTC
3,014,254.36 USD
89 POLY
POLY
$ 0.094
-8.91% in 12 hours
-8.95% in 7 days
0.000012 BTC
-5.11% in 12 hours
-3.57% in 7 days
2018-12-05 29,795,174 POLY
370.35 BTC
2,814,870.64 USD
90 ELA
Elastos
$ 3.6
-1.96% ($0.07) in 12h
-8.87% ($0.35) in 7d
0.00047 BTC
+2.13% in 12 hours
-3.49% in 7 days
2018-12-05 780,890 ELA
370.19 BTC
2,813,626.42 USD
91 OST
Simple Token
$ 0.024
-11.67% in 12 hours
-0.79% in 7 days
0.0000031 BTC
-7.99% in 12 hours
+5.07% in 7 days
2018-12-05 117,747,685 OST
367.13 BTC
2,790,337.99 USD
92
DNT
district0x
$ 0.019
-6.74% in 12 hours
+6.53% in 7 days
0.0000025 BTC
-2.85% in 12 hours
+12.83% in 7 days
2017-07-18 143,960,109 DNT
357.04 BTC
2,713,681.49 USD
93
MANA
Decentraland
$ 0.055
-8.63% in 12 hours
-3.45% in 7 days
0.0000072 BTC
-4.82% in 12 hours
+2.26% in 7 days
2017-10-14 49,051,977 MANA
354.64 BTC
2,695,442.06 USD
94 GO
GoChain
$ 0.025
-3.77% in 12 hours
+6.27% in 7 days
0.0000032 BTC
+0.24% in 12 hours
+12.56% in 7 days
2018-12-05 103,801,359 GO
335.14 BTC
2,547,246.79 USD
95 LAMB
Lambda
$ 0.063
-6.82% in 12 hours
+3.44% in 7 days
0.0000083 BTC
-2.94% in 12 hours
+9.56% in 7 days
2018-12-29 37,460,471 LAMB
309.05 BTC
2,348,921.86 USD
96
ELF
aelf
$ 0.211
-6.48% in 12 hours
-3.57% in 7 days
0.000028 BTC
-2.58% in 12 hours
+2.14% in 7 days
2018-12-05 11,096,008 ELF
308.56 BTC
2,345,184.51 USD
97
VIB
Viberate
$ 0.045
-11.45% in 12 hours
-1.41% in 7 days
0.0000059 BTC
-7.76% in 12 hours
+4.42% in 7 days
2017-10-06 52,320,471 VIB
308.18 BTC
2,342,301.83 USD
98 AION
AION
$ 0.198
-8.22% in 12 hours
-17.31% in 7 days
0.000026 BTC
-4.4% in 12 hours
-12.42% in 7 days
2018-12-05 11,465,354 AION
299.25 BTC
2,274,413.12 USD
99 ONG
Ong
$ 0.428
-5.91% ($0.03) in 12h
-2.26% ($0.01) in 7d
0.000056 BTC
-1.99% in 12 hours
+3.52% in 7 days
2018-12-05 5,235,065 ONG
294.47 BTC
2,238,134.61 USD
100
BQX
Ethos
$ 0.135
-11.36% in 12 hours
-2.23% in 7 days
0.000018 BTC
-7.67% in 12 hours
+3.56% in 7 days
2017-12-07 16,327,030 BQX
290.95 BTC
2,211,343.41 USD
101
STRAT
Stratis
$ 0.889
-9.01% ($0.09) in 12h
-9.68% ($0.10) in 7d
0.00012 BTC
-5.22% in 12 hours
-4.34% in 7 days
2016-08-10 2,453,333 STRAT
287.03 BTC
2,181,543.45 USD
102
REQ
Request Network
$ 0.026
-4.18% in 12 hours
+9.23% in 7 days
0.0000034 BTC
-0.19% in 12 hours
+15.69% in 7 days
2017-12-23 84,369,853 REQ
285.88 BTC
2,172,840.04 USD
103
STEEM
STEEM
$ 0.37
-5.57% ($0.02) in 12h
-10.14% ($0.04) in 7d
0.000049 BTC
-1.64% in 12 hours
-4.82% in 7 days
2016-04-17 5,830,846 STEEM
283.89 BTC
2,157,734.25 USD
104 GOT
ParkinGO
$ 0.97
-0.1% in 12 hours
+5.92% in 7 days
0.00013 BTC
+4.06% in 12 hours
+12.19% in 7 days
2018-12-05 2,209,297 GOT
281.96 BTC
2,142,995.55 USD
105
GRS
Groestlcoin
$ 0.402
-9.64% ($0.04) in 12h
-7.79% ($0.03) in 7d
0.000053 BTC
-5.88% in 12 hours
-2.33% in 7 days
2014-04-03 5,290,617 GRS
280.07 BTC
2,128,693.22 USD
106 TNB
Time New Bank
$ 0.005
-9.56% in 12 hours
-12.27% in 7 days
0.00000066 BTC
-5.79% in 12 hours
-7.08% in 7 days
2018-12-05 422,593,855 TNB
278.83 BTC
2,119,242.43 USD
107
DLT
Agrello
$ 0.121
-11.93% in 12 hours
-1.94% in 7 days
0.000016 BTC
-8.26% in 12 hours
+3.86% in 7 days
2017-11-11 17,248,134 DLT
273.9 BTC
2,081,783.15 USD
108
GAS
Gas
$ 2.77
-2.67% ($0.08) in 12h
-10.21% ($0.32) in 7d
0.00037 BTC
+1.39% in 12 hours
-4.89% in 7 days
2017-09-14 729,136 GAS
266.16 BTC
2,022,907.6 USD
109 CTXC
Cortex
$ 0.161
-7.74% in 12 hours
-19.12% in 7 days
0.000021 BTC
-3.89% in 12 hours
-14.34% in 7 days
2018-12-05 12,549,248 CTXC
265.81 BTC
2,020,281.93 USD
110 NEXO
Nexo
$ 0.062
-5.96% in 12 hours
-11.73% in 7 days
0.0000082 BTC
-2.04% in 12 hours
-6.51% in 7 days
2018-12-05 31,830,253 NEXO
259.51 BTC
1,972,394.91 USD
111
MFT
Mainframe
$ 0.0034
-8.1% in 12 hours
-16.83% in 7 days
0.00000045 BTC
-4.28% in 12 hours
-11.91% in 7 days
2018-12-05 575,405,467 MFT
258.79 BTC
1,966,921.99 USD
112 RLC
iEx.ec
$ 0.519
-5.62% ($0.03) in 12h
-28.39% ($0.21) in 7d
0.000068 BTC
-1.68% in 12 hours
-24.15% in 7 days
2017-04-27 3,763,419 RLC
257.15 BTC
1,954,449.14 USD
113
ADX
AdEx
$ 0.146
-9.03% in 12 hours
-2.73% in 7 days
0.000019 BTC
-5.23% in 12 hours
+3.02% in 7 days
2017-07-11 13,155,169 ADX
251.9 BTC
1,914,535.25 USD
114 KBC
KaratBank Coin
$ 0.058
-12.86% in 12 hours
+29.46% in 7 days
0.0000077 BTC
-9.23% in 12 hours
+37.12% in 7 days
2018-12-05 32,762,960 KBC
251.01 BTC
1,907,813.66 USD
115 META
Metadium
$ 0.021
-11.63% in 12 hours
+16.66% in 7 days
0.0000028 BTC
-7.95% in 12 hours
+23.56% in 7 days
2019-02-19 89,230,454 META
248.06 BTC
1,885,381.7 USD
116 LOOM
Loom Network
$ 0.071
-5.06% in 12 hours
-7.27% in 7 days
0.0000094 BTC
-1.11% in 12 hours
-1.79% in 7 days
2018-12-05 25,784,768 LOOM
242 BTC
1,839,349.56 USD
117
LEND
EthLend
$ 0.01
-3.27% in 12 hours
+12.28% in 7 days
0.0000013 BTC
+0.76% in 12 hours
+18.92% in 7 days
2017-12-11 183,135,634 LEND
241.74 BTC
1,837,348.21 USD
118 LET
LinkEye
$ 0.0064
-9.21% in 12 hours
-14.66% in 7 days
0.00000084 BTC
-5.42% in 12 hours
-9.61% in 7 days
2018-12-05 283,275,907 LET
237.1 BTC
1,802,090.04 USD
119
PPT
Populous
$ 1.03
-8.89% ($0.10) in 12h
-9.04% ($0.10) in 7d
0.00014 BTC
-5.1% in 12 hours
-3.66% in 7 days
2017-11-12 1,679,219 PPT
228.4 BTC
1,735,934.69 USD
120 HPT
Huobi Pool Token
$ 0.0062
-2.2% in 12 hours
-12.96% in 7 days
0.00000081 BTC
+1.88% in 12 hours
-7.81% in 7 days
2018-12-05 272,634,142 HPT
221.92 BTC
1,686,731.81 USD
121
DAC
Davinci Coin
$ 0.0034
-17.24% in 12 hours
-41.76% in 7 days
0.00000044 BTC
-13.79% in 12 hours
-38.32% in 7 days
2018-12-05 498,050,762 DAC
221.13 BTC
1,680,730.06 USD
122
KMD
Komodo
$ 1.09
-9.71% ($0.12) in 12h
-13.17% ($0.16) in 7d
0.00014 BTC
-5.94% in 12 hours
-8.03% in 7 days
2017-02-11 1,516,630 KMD
216.6 BTC
1,646,238.37 USD
123 AGI
SingularityNET
$ 0.047
-10.51% in 12 hours
-4.17% in 7 days
0.0000062 BTC
-6.78% in 12 hours
+1.49% in 7 days
2018-12-05 35,045,114 AGI
216.27 BTC
1,643,791.16 USD
124 ORBS
Orbs
$ 0.031
-5.16% in 12 hours
-0.22% in 7 days
0.0000041 BTC
-1.21% in 12 hours
+5.68% in 7 days
2019-04-02 52,731,146 ORBS
215.67 BTC
1,639,199.84 USD
125
SNM
SONM
$ 0.027
-10.08% in 12 hours
-5.58% in 7 days
0.0000035 BTC
-6.33% in 12 hours
+0% in 7 days
2017-06-21 60,730,019 SNM
215.59 BTC
1,638,600.79 USD
126 SPND
Spendcoin
$ 0.052
-5.8% in 12 hours
+7.27% in 7 days
0.0000068 BTC
-1.88% in 12 hours
+13.62% in 7 days
2019-02-05 30,881,619 SPND
211.22 BTC
1,605,345.13 USD
127
CLAM
Clams
$ 16.91
-3.45% ($0.60) in 12h
+3.09% ($0.51) in 7d
0.0022 BTC
+0.58% in 12 hours
+9.19% in 7 days
2014-07-06 92,130 CLAM
204.99 BTC
1,558,004.19 USD
128
PAI
Project PAI
$ 0.047
-7.58% in 12 hours
-18.38% in 7 days
0.0000062 BTC
-3.73% in 12 hours
-13.55% in 7 days
2018-12-05 33,109,153 PAI
204.95 BTC
1,557,697.1 USD
129
MDA
Moeda Loyalty Points
$ 0.936
-9.09% ($0.09) in 12h
-11.4% ($0.12) in 7d
0.00012 BTC
-5.3% in 12 hours
-6.16% in 7 days
2018-12-05 1,606,721 MDA
197.93 BTC
1,504,378.96 USD
130
AMB
Ambrosus
$ 0.048
-6.53% in 12 hours
+15.18% in 7 days
0.0000063 BTC
-2.64% in 12 hours
+21.99% in 7 days
2017-09-04 31,226,838 AMB
195.79 BTC
1,488,121.28 USD
131
BCD
Bitcoin Diamond
$ 1.4
+16.32% ($0.20) in 12h
+3.66% ($0.05) in 7d
0.00018 BTC
+21.16% in 12 hours
+9.8% in 7 days
2017-11-24 1,061,730 BCD
195.56 BTC
1,486,343.58 USD
132 POA
POA Network
$ 0.032
-8.52% in 12 hours
-4.92% in 7 days
0.0000042 BTC
-4.71% in 12 hours
+0.71% in 7 days
2018-12-05 44,281,181 POA
188.19 BTC
1,430,348.18 USD
133 CMT
CyberMiles
$ 0.038
-7.13% in 12 hours
-6.37% in 7 days
0.000005 BTC
-3.26% in 12 hours
-0.83% in 7 days
2018-12-05 36,834,169 CMT
185.19 BTC
1,407,541.89 USD
134 MHC
MoasHoldingsCoin
$ 0.031
-1.81% in 12 hours
-5.25% in 7 days
0.000004 BTC
+2.28% in 12 hours
+0.36% in 7 days
2017-07-13 45,671,791 MHC
184.22 BTC
1,400,140.09 USD
135 DENT
Dent
$ 0.0011
-4% in 12 hours
-11.04% in 7 days
0.00000015 BTC
+0% in 12 hours
-5.78% in 7 days
2018-12-05 1,204,883,311 DENT
180.73 BTC
1,373,664.5 USD
136
ENG
Enigma
$ 0.479
-5.95% ($0.03) in 12h
-0.83% ($0.00) in 7d
0.000063 BTC
-2.04% in 12 hours
+5.03% in 7 days
2017-11-30 2,865,968 ENG
180.54 BTC
1,372,190.64 USD
137 NAS
Nebulas
$ 1.04
-8.29% ($0.09) in 12h
-19.28% ($0.25) in 7d
0.00014 BTC
-4.47% in 12 hours
-14.5% in 7 days
2018-12-05 1,312,235 NAS
179.62 BTC
1,365,226.4 USD
138
KNC
KyberNetworkCrystal
$ 0.268
-5% in 12 hours
-3.62% in 7 days
0.000035 BTC
-1.04% in 12 hours
+2.08% in 7 days
2017-09-24 4,991,121 KNC
175.78 BTC
1,335,992.77 USD
139 INS
INS Ecosystem
$ 0.314
-8.65% ($0.03) in 12h
-6.49% ($0.02) in 7d
0.000041 BTC
-4.84% in 12 hours
-0.96% in 7 days
2018-12-05 4,059,191 INS
167.64 BTC
1,274,180.46 USD
140
DGB
DigiByte
$ 0.014
-5.26% in 12 hours
+1.6% in 7 days
0.0000018 BTC
-1.31% in 12 hours
+7.61% in 7 days
2014-03-14 89,727,231 DGB
165.58 BTC
1,258,465.44 USD
141
BTS
BitShares
$ 0.061
-7.31% in 12 hours
-15.89% in 7 days
0.000008 BTC
-3.44% in 12 hours
-10.92% in 7 days
2014-11-26 20,404,505 BTS
163.6 BTC
1,243,459.45 USD
142
BTM
Bytom
$ 0.107
-3.63% in 12 hours
-20.38% in 7 days
0.000014 BTC
+0.39% in 12 hours
-15.67% in 7 days
2017-09-11 11,249,646 BTM
158.21 BTC
1,202,437.12 USD
143 BCV
BitCapitalVendor
$ 0.017
-3.65% in 12 hours
-12.41% in 7 days
0.0000022 BTC
+0.37% in 12 hours
-7.23% in 7 days
2018-12-05 71,532,864 BCV
157.01 BTC
1,193,382.92 USD
144 APPC
AppCoins
$ 0.078
-11.74% in 12 hours
-0.79% in 7 days
0.00001 BTC
-8.07% in 12 hours
+5.08% in 7 days
2018-12-05 15,279,665 APPC
156.41 BTC
1,188,788.57 USD
145 RDN
Raiden Network Token
$ 0.299
-12.01% ($0.04) in 12h
-11.21% ($0.04) in 7d
0.000039 BTC
-8.35% in 12 hours
-5.96% in 7 days
2018-12-05 3,933,141 RDN
154.95 BTC
1,177,721.3 USD
146 TOR
Torrent Shares
$ 2.32
-4.09% ($0.10) in 12h
-1.87% ($0.04) in 7d
0.00031 BTC
-0.09% in 12 hours
+3.94% in 7 days
2019-01-25 491,239 TOR
150.21 BTC
1,141,638.65 USD
147
STORJ
Storj
$ 0.268
-6.02% in 12 hours
-3.08% in 7 days
0.000035 BTC
-2.1% in 12 hours
+2.66% in 7 days
2017-07-11 4,158,253 STORJ
146.75 BTC
1,115,383.97 USD
148
ARK
Ark
$ 0.585
-6.91% ($0.04) in 12h
-10.8% ($0.07) in 7d
0.000077 BTC
-3.03% in 12 hours
-5.53% in 7 days
2017-03-21 1,891,031 ARK
145.53 BTC
1,106,102.97 USD
149 USDS
StableUSD
$ 1
-1.07% in 12 hours
-0.8% in 7 days
0.00013 BTC
+2.09% in 12 hours
+5.06% in 7 days
2018-12-06 1,101,680 USDS
144.89 BTC
1,101,225.95 USD
150
STORM
Storm
$ 0.0032
-8.39% in 12 hours
-3.44% in 7 days
0.00000042 BTC
-4.57% in 12 hours
+2.27% in 7 days
2017-12-21 343,458,116 STORM
144.05 BTC
1,094,844.98 USD
151
DCR
Decred
$ 25.93
-11.3% ($3.30) in 12h
-23.01% ($7.75) in 7d
0.0034 BTC
-7.61% in 12 hours
-18.46% in 7 days
2016-02-09 42,201 DCR
143.98 BTC
1,094,284.54 USD
152 SSP
Smartshare
$ 0.0016
-9.5% in 12 hours
+116.56% in 7 days
0.00000021 BTC
-5.73% in 12 hours
+129.37% in 7 days
2018-12-05 671,372,664 SSP
143.67 BTC
1,091,990.39 USD
153
RCN
Ripio Credit Network
$ 0.03
-11.45% in 12 hours
-7.7% in 7 days
0.0000039 BTC
-7.76% in 12 hours
-2.24% in 7 days
2017-11-09 36,395,589 RCN
142.23 BTC
1,081,040.23 USD
154
GNT
Golem
$ 0.084
-10.53% in 12 hours
-16.3% in 7 days
0.000011 BTC
-6.8% in 12 hours
-11.35% in 7 days
2017-02-18 12,556,966 GNT
138.4 BTC
1,051,926.58 USD
155
CND
Cindicator
$ 0.019
-4.77% in 12 hours
+3.5% in 7 days
0.0000025 BTC
-0.81% in 12 hours
+9.62% in 7 days
2014-10-23 54,310,052 CND
135.74 BTC
1,031,690.96 USD
156
SNT
Status
$ 0.025
-8.71% in 12 hours
-14.14% in 7 days
0.0000033 BTC
-4.9% in 12 hours
-9.06% in 7 days
2017-07-03 40,282,677 SNT
134.08 BTC
1,019,104.5 USD
157
SC
Siacoin
$ 0.0032
-7.3% in 12 hours
-13.44% in 7 days
0.00000042 BTC
-3.44% in 12 hours
-8.32% in 7 days
2014-05-10 312,633,351 SC
131.84 BTC
1,002,037.25 USD
158
LRC
Loopring
$ 0.063
-9.03% in 12 hours
-5.78% in 7 days
0.0000083 BTC
-5.24% in 12 hours
-0.21% in 7 days
2017-11-11 15,374,139 LRC
127.9 BTC
972,079.1 USD
159
SKY
Skycoin
$ 1.43
-6% ($0.09) in 12h
-16.67% ($0.29) in 7d
0.00019 BTC
-2.08% in 12 hours
-11.74% in 7 days
2017-04-15 676,350 SKY
127.15 BTC
966,431.05 USD
160
POWR
PowerLedger
$ 0.115
-8.01% in 12 hours
-10.52% in 7 days
0.000015 BTC
-4.17% in 12 hours
-5.23% in 7 days
2017-11-09 8,360,974 POWR
126.98 BTC
965,146.7 USD
161 KEY
Selfkey
$ 0.0036
-1.91% in 12 hours
-11.25% in 7 days
0.00000047 BTC
+2.17% in 12 hours
-6% in 7 days
2018-12-05 268,883,125 KEY
126.38 BTC
960,512 USD
162 DTA
DATA
$ 0.0013
-12.3% in 12 hours
-8.19% in 7 days
0.00000017 BTC
-8.65% in 12 hours
-2.76% in 7 days
2018-12-05 725,723,543 DTA
124.08 BTC
943,037.35 USD
163 MKR
Maker
$ 643.16
-3.2% ($21.3) in 12h
-8.86% ($62.6) in 7d
0.085 BTC
+0.83% in 12 hours
-3.47% in 7 days
2018-12-05 1,447 MKR
122.43 BTC
930,526.98 USD
164 WICC
Waykichain
$ 0.223
-8.26% ($0.02) in 12h
-19.77% ($0.05) in 7d
0.000029 BTC
-4.44% in 12 hours
-15.03% in 7 days
2018-12-05 4,133,887 WICC
121.08 BTC
920,278.76 USD
165 KAN
KAN
$ 0.004
-6.42% in 12 hours
-8.35% in 7 days
0.00000053 BTC
-2.52% in 12 hours
-2.93% in 7 days
2018-12-05 226,288,140 KAN
119.14 BTC
905,527.32 USD
166 WPR
WePower Network
$ 0.014
+0.52% in 12 hours
+14.33% in 7 days
0.0000018 BTC
+4.71% in 12 hours
+21.09% in 7 days
2018-12-05 65,980,724 WPR
117.45 BTC
892,644.36 USD
167
PIVX
Pivx
$ 0.637
-8.47% ($0.06) in 12h
-7.98% ($0.06) in 7d
0.000084 BTC
-4.66% in 12 hours
-2.54% in 7 days
2017-02-13 1,349,052 PIVX
113 BTC
858,837.84 USD
168
XTZ
Tezos
$ 1.47
-4.5% ($0.07) in 12h
-13.48% ($0.23) in 7d
0.00019 BTC
-0.52% in 12 hours
-8.37% in 7 days
2017-06-23 574,257 XTZ
111.25 BTC
845,558.67 USD
169
BLZ
Bluzelle
$ 0.062
-8% in 12 hours
-4.25% in 7 days
0.0000081 BTC
-4.17% in 12 hours
+1.42% in 7 days
2018-02-07 13,559,807 BLZ
109.97 BTC
835,825.73 USD
170
CVC
Civic
$ 0.075
-9.66% in 12 hours
-11.06% in 7 days
0.0000098 BTC
-5.9% in 12 hours
-5.8% in 7 days
2017-07-16 11,138,365 CVC
109.53 BTC
832,513.5 USD
171
MCO
Monaco
$ 4.98
-4.19% ($0.22) in 12h
-1.92% ($0.10) in 7d
0.00065 BTC
-0.2% in 12 hours
+3.88% in 7 days
2017-08-31 165,342 MCO
108.27 BTC
822,870.32 USD
172
NEBL
Neblio
$ 1.26
-8.66% ($0.12) in 12h
-11.53% ($0.16) in 7d
0.00017 BTC
-4.85% in 12 hours
-6.3% in 7 days
2017-09-11 651,200 NEBL
108.22 BTC
822,561.55 USD
173 POE
Po.et
$ 0.0054
-9.12% in 12 hours
-10.62% in 7 days
0.00000071 BTC
-5.33% in 12 hours
-5.34% in 7 days
2017-08-31 152,193,727 POE
108.06 BTC
821,294.7 USD
174
SYS
Syscoin
$ 0.069
-9.14% in 12 hours
+13.82% in 7 days
0.0000091 BTC
-5.35% in 12 hours
+20.55% in 7 days
2014-08-17 11,826,926 SYS
107.48 BTC
816,917.29 USD
175
EDO
Eidoo
$ 0.689
-7.37% ($0.05) in 12h
+1.32% ($0.01) in 7d
0.000091 BTC
-3.51% in 12 hours
+7.31% in 7 days
2017-11-30 1,161,129 EDO
105.2 BTC
799,573.44 USD
176
XZC
ZeroCoin
$ 7.16
-8.18% ($0.64) in 12h
-12.71% ($1.04) in 7d
0.00094 BTC
-4.35% in 12 hours
-7.55% in 7 days
2016-10-20 111,643 XZC
105.15 BTC
799,183.37 USD
177 UGAS
Ultrain
$ 0.144
-25.19% ($0.05) in 12h
-31.4% ($0.07) in 7d
0.000019 BTC
-22.07% in 12 hours
-27.34% in 7 days
2019-04-16 5,487,500 UGAS
104.26 BTC
792,445.75 USD
178 THETA
Theta
$ 0.103
-10.46% in 12 hours
-10.5% in 7 days
0.000014 BTC
-6.72% in 12 hours
-5.21% in 7 days
2018-12-05 7,659,651 THETA
104.05 BTC
790,806.72 USD
179 LBA
Libra Credit
$ 0.037
-10.23% in 12 hours
-21.32% in 7 days
0.0000049 BTC
-6.49% in 12 hours
-16.67% in 7 days
2018-12-05 21,182,725 LBA
103.8 BTC
788,895.15 USD
180 REP
REP
$ 18.79
-8.29% ($1.70) in 12h
-22.14% ($5.34) in 7d
0.0025 BTC
-4.47% in 12 hours
-17.54% in 7 days
2019-05-13 39,944 REP
98.73 BTC
750,407.39 USD
181
MAID
MaidSafe
$ 0.188
-5.04% in 12 hours
+6.96% in 7 days
0.000025 BTC
-1.08% in 12 hours
+13.29% in 7 days
2014-07-10 3,897,958 MAID
96.45 BTC
733,063.7 USD
182 BRD
Bread
$ 0.453
-7.75% ($0.04) in 12h
-11.07% ($0.06) in 7d
0.00006 BTC
-3.91% in 12 hours
-5.81% in 7 days
2018-12-05 1,582,167 BRD
94.27 BTC
716,516.34 USD
183 REN
Republic Protocol
$ 0.035
-0.76% in 12 hours
+12.44% in 7 days
0.0000047 BTC
+3.37% in 12 hours
+19.09% in 7 days
2018-12-05 20,122,625 REN
93.8 BTC
712,916.88 USD
184 EDU
EduCoin
$ 0.00029
-6.9% in 12 hours
-8.2% in 7 days
0.000000039 BTC
-3.02% in 12 hours
-2.77% in 7 days
2018-12-05 2,409,642,960 EDU
93.01 BTC
706,938.1 USD
185
DGD
DigixDAO
$ 33.38
-7.21% ($2.59) in 12h
-13.98% ($5.42) in 7d
0.0044 BTC
-3.34% in 12 hours
-8.89% in 7 days
2015-01-16 20,563 DGD
90.3 BTC
686,349.36 USD
186 WDC
Worldcoin
$ 0.219
+0.64% in 12 hours
+8.82% in 7 days
0.000029 BTC
+4.83% in 12 hours
+15.26% in 7 days
2013-10-25 3,072,516 WDC
88.67 BTC
673,956.55 USD
187 MUSK
Musk
$ 0.0041
+4.32% in 12 hours
-52.06% in 7 days
0.00000054 BTC
+8.67% in 12 hours
-49.23% in 7 days
2018-12-05 157,937,361 MUSK
85.32 BTC
648,456.5 USD
188 HIT
HitChain
$ 0.00014
+2% in 12 hours
+0.32% in 7 days
0.000000019 BTC
+6.25% in 12 hours
+6.25% in 7 days
2018-12-05 4,547,278,313 HIT
85.03 BTC
646,300.56 USD
189
XDN
DigitalNote
$ 0.0014
-1.77% in 12 hours
-9.87% in 7 days
0.00000019 BTC
+2.32% in 12 hours
-4.54% in 7 days
2014-06-21 444,887,541 XDN
82.52 BTC
627,160.84 USD
190 EKT
EKT
$ 0.047
-0.3% in 12 hours
-5.71% in 7 days
0.0000062 BTC
+3.85% in 12 hours
-0.14% in 7 days
2018-12-05 13,202,346 EKT
81.92 BTC
622,610.19 USD
191 NCASH
Nucleus Vision
$ 0.0021
-4.43% in 12 hours
-8.44% in 7 days
0.00000027 BTC
-0.45% in 12 hours
-3.03% in 7 days
2018-12-05 295,703,923 NCASH
79.9 BTC
607,287.27 USD
192 POLY
Polymath
$ 0.094
-9.62% in 12 hours
-8.96% in 7 days
0.000012 BTC
-5.85% in 12 hours
-3.58% in 7 days
2018-12-05 6,370,161 POLY
79.19 BTC
601,874.19 USD
193 SHE
ShineChain
$ 0.005
-1.77% in 12 hours
-32.97% in 7 days
0.00000066 BTC
+2.32% in 12 hours
-29% in 7 days
2018-12-05 116,645,165 SHE
77.1 BTC
586,016.16 USD
194 MTN
Medicalchain
$ 0.008
-10% in 12 hours
-13% in 7 days
0.000001 BTC
-6.25% in 12 hours
-7.86% in 7 days
2018-12-05 72,241,645 MTN
75.85 BTC
576,505.63 USD
195
FUN
FunFair
$ 0.0061
-9.6% in 12 hours
-8.81% in 7 days
0.00000081 BTC
-5.83% in 12 hours
-3.42% in 7 days
2017-09-01 89,548,468 FUN
72.43 BTC
550,487.1 USD
196 OCN
Odyssey
$ 0.0024
-6.91% in 12 hours
-13.68% in 7 days
0.00000032 BTC
-3.03% in 12 hours
-8.57% in 7 days
2018-12-05 225,945,538 OCN
72.3 BTC
549,534.72 USD
197
SNC
SunContract
$ 0.039
-7.92% in 12 hours
-11.41% in 7 days
0.0000052 BTC
-4.09% in 12 hours
-6.17% in 7 days
2017-08-12 13,762,748 SNC
71.02 BTC
539,769.21 USD
198
ARDR
Ardor
$ 0.077
-9.39% in 12 hours
-15.21% in 7 days
0.00001 BTC
-5.61% in 12 hours
-10.2% in 7 days
2016-10-13 6,758,054 ARDR
68.2 BTC
518,320.35 USD
199
BOX
ContentBox
$ 0.0065
-2.26% in 12 hours
+0.46% in 7 days
0.00000085 BTC
+1.82% in 12 hours
+6.4% in 7 days
2018-12-05 77,778,913 BOX
66.22 BTC
503,332.63 USD
200 FTI
FANSTIME
$ 0.0031
-3.93% in 12 hours
+155.33% in 7 days
0.0000004 BTC
+0.08% in 12 hours
+170.44% in 7 days
2018-12-05 162,148,639 FTI
65.2 BTC
495,575.62 USD
201 EURS
STASIS EURS Token
$ 1.12
+0.33% in 12 hours
-0.19% in 7 days
0.00015 BTC
+4.51% in 12 hours
+5.71% in 7 days
2018-12-05 440,394 EURS
65.12 BTC
494,958.92 USD
202
NXT
Nxt
$ 0.033
-6.31% in 12 hours
-20.86% in 7 days
0.0000043 BTC
-2.4% in 12 hours
-16.18% in 7 days
2014-01-18 15,156,857 NXT
64.87 BTC
493,024.86 USD
203 NAV
NavCoin
$ 0.221
-6.57% in 12 hours
+1.76% in 7 days
0.000029 BTC
-2.68% in 12 hours
+7.78% in 7 days
2018-12-05 2,177,413 NAV
63.36 BTC
481,587.59 USD
204 HC
Hcash
$ 1.19
-6.83% ($0.09) in 12h
-14.93% ($0.21) in 7d
0.00016 BTC
-2.94% in 12 hours
-9.9% in 7 days
2018-12-05 398,325 HC
62.28 BTC
473,343.46 USD
205
GXS
GXShares
$ 1.05
-8.81% ($0.10) in 12h
-17.45% ($0.22) in 7d
0.00014 BTC
-5.01% in 12 hours
-12.57% in 7 days
2018-12-05 446,590 GXS
61.81 BTC
469,771.75 USD
206 WTC
Waltonchain
$ 2.15
-7.62% ($0.18) in 12h
-12.17% ($0.30) in 7d
0.00028 BTC
-3.77% in 12 hours
-6.98% in 7 days
2018-12-05 215,706 WTC
61.14 BTC
464,672.54 USD
207 VBK
Veriblock
$ 0.035
-18.66% in 12 hours
-3.72% in 7 days
0.0000047 BTC
-15.27% in 12 hours
+1.97% in 7 days
2019-04-05 13,065,562 VBK
60.89 BTC
462,759.55 USD
208
NXS
Nexus
$ 0.381
-3.97% in 12 hours
+5.15% in 7 days
0.00005 BTC
+0.03% in 12 hours
+11.37% in 7 days
2016-09-24 1,204,563 NXS
60.35 BTC
458,689.48 USD
209
ETP
Metaverse ETP
$ 0.726
-3.3% ($0.02) in 12h
-17.12% ($0.15) in 7d
0.000095 BTC
+0.73% in 12 hours
-12.22% in 7 days
2017-11-11 616,481 ETP
58.85 BTC
447,308.72 USD
210 LXT
LITEX
$ 0.0059
-2.23% in 12 hours
+0.86% in 7 days
0.00000078 BTC
+1.85% in 12 hours
+6.82% in 7 days
2018-12-05 75,233,964 LXT
58.54 BTC
444,929.04 USD
211 RCCC
RCCC
$ 0.063
-2.71% in 12 hours
-3.6% in 7 days
0.0000083 BTC
+1.35% in 12 hours
+2.1% in 7 days
2018-12-05 6,977,816 RCCC
57.64 BTC
438,067.44 USD
212
UTK
Utrust
$ 0.066
-5.07% in 12 hours
+8.22% in 7 days
0.0000087 BTC
-1.12% in 12 hours
+14.62% in 7 days
2018-02-07 6,462,497 UTK
56.24 BTC
427,470.6 USD
213 RUFF
Ruff
$ 0.013
-10.53% in 12 hours
-11.48% in 7 days
0.0000017 BTC
-6.8% in 12 hours
-6.25% in 7 days
2018-12-05 32,545,595 RUFF
56.17 BTC
426,947.42 USD
214 CHAT
BeeChat
$ 0.0066
+3.12% in 12 hours
+1.42% in 7 days
0.00000087 BTC
+7.42% in 12 hours
+7.41% in 7 days
2018-02-07 63,907,123 CHAT
55.6 BTC
422,551.61 USD
215 KCASH
Kcash
$ 0.018
-11.9% in 12 hours
-22.15% in 7 days
0.0000023 BTC
-8.23% in 12 hours
-17.55% in 7 days
2018-12-05 23,552,847 KCASH
54.98 BTC
417,888.17 USD
216
BNT
Bancor
$ 0.667
-7.05% ($0.05) in 12h
-14.12% ($0.11) in 7d
0.000088 BTC
-3.18% in 12 hours
-9.04% in 7 days
2017-09-21 617,268 BNT
54.19 BTC
411,840.33 USD
217 IHT
I-House Token
$ 0.021
-7.6% in 12 hours
+12.34% in 7 days
0.0000028 BTC
-3.75% in 12 hours
+18.99% in 7 days
2018-12-05 19,050,121 IHT
53.72 BTC
408,308.33 USD
218 BIX
BIX Token
$ 0.324
-0.83% in 12 hours
-3.17% in 7 days
0.000043 BTC
+3.3% in 12 hours
+2.55% in 7 days
2018-12-05 1,222,949 BIX
52.09 BTC
395,874.46 USD
219
DIG
Dignity
$ 0.0068
+12.25% in 12 hours
-1.09% in 7 days
0.0000009 BTC
+16.93% in 12 hours
+4.76% in 7 days
2014-06-02 57,581,027 DIG
51.83 BTC
393,940.87 USD
220 PORTAL
Portal
$ 0.0045
-5.35% in 12 hours
-21.62% in 7 days
0.00000059 BTC
-1.41% in 12 hours
-16.98% in 7 days
2018-12-05 85,891,479 PORTAL
50.44 BTC
383,334.15 USD
221 NKN
NKN
$ 0.062
-9.24% in 12 hours
+12.66% in 7 days
0.0000082 BTC
-5.45% in 12 hours
+19.33% in 7 days
2019-02-07 6,129,174 NKN
49.95 BTC
379,665.33 USD
222 ABT
ArcBlock
$ 0.484
-6.87% ($0.04) in 12h
-10.93% ($0.06) in 7d
0.000064 BTC
-2.99% in 12 hours
-5.66% in 7 days
2018-12-05 759,854 ABT
48.39 BTC
367,764.65 USD
223 HC
HyperCash
$ 1.19
-6.92% ($0.09) in 12h
-15.74% ($0.22) in 7d
0.00016 BTC
-3.05% in 12 hours
-10.76% in 7 days
2018-12-05 306,410 HC
47.8 BTC
363,302.83 USD
224 CRO
Crypto.com Chain
$ 0.067
+2.67% in 12 hours
-2.85% in 7 days
0.0000088 BTC
+6.95% in 12 hours
+2.9% in 7 days
2019-03-07 5,247,717 CRO
46.09 BTC
350,288.26 USD
225
SMT
SmartMesh
$ 0.0094
-3.25% in 12 hours
-14.16% in 7 days
0.0000012 BTC
+0.79% in 12 hours
-9.08% in 7 days
2018-02-07 35,572,005 SMT
44.06 BTC
334,863.26 USD
226 ITC
IoT Chain
$ 0.137
-4.32% in 12 hours
-15.61% in 7 days
0.000018 BTC
-0.33% in 12 hours
-10.62% in 7 days
2018-12-05 2,315,856 ITC
41.73 BTC
317,181.39 USD
227 DAI
Dai Stablecoin
$ 0.997
-0.23% in 12 hours
-1.06% in 7 days
0.00013 BTC
+3.92% in 12 hours
+4.79% in 7 days
2018-12-05 307,717 DAI
40.35 BTC
306,702.42 USD
228 GRIN
Grin
$ 2.42
-8.49% ($0.22) in 12h
+5.32% ($0.12) in 7d
0.00032 BTC
-4.68% in 12 hours
+11.55% in 7 days
2019-02-09 126,493 GRIN
40.3 BTC
306,264.88 USD
229 ACT
Achain
$ 0.016
-4.18% in 12 hours
-15.71% in 7 days
0.0000021 BTC
-0.19% in 12 hours
-10.72% in 7 days
2018-12-05 19,453,870 ACT
39.96 BTC
303,716.2 USD
230 RTE
Rate3
$ 0.0021
-5.7% in 12 hours
-12.82% in 7 days
0.00000028 BTC
-1.77% in 12 hours
-7.66% in 7 days
2018-12-05 135,676,720 RTE
37.58 BTC
285,648.61 USD
231
RDD
Reddcoin
$ 0.0017
-8.16% in 12 hours
-23.03% in 7 days
0.00000022 BTC
-4.34% in 12 hours
-18.48% in 7 days
2014-03-14 164,290,866 RDD
36.15 BTC
274,744.09 USD
232
ZEN
Zencash
$ 11.3
-5.1% ($0.61) in 12h
-13.18% ($1.72) in 7d
0.0015 BTC
-1.15% in 12 hours
-8.05% in 7 days
2017-06-05 23,792 ZEN
35.39 BTC
268,965.26 USD
233 MT
MyToken
$ 0.0029
-7.99% in 12 hours
-18.62% in 7 days
0.00000039 BTC
-4.15% in 12 hours
-13.8% in 7 days
2018-12-05 89,222,173 MT
34.38 BTC
261,284.23 USD
234 ANKR
Ankr
$ 0.007
-2.95% in 12 hours
-4.55% in 7 days
0.00000092 BTC
+1.1% in 12 hours
+1.1% in 7 days
2019-03-05 36,920,800 ANKR
33.97 BTC
258,166.75 USD
235 MTX
Matryx
$ 0.05
-8.27% in 12 hours
-26.61% in 7 days
0.0000066 BTC
-4.45% in 12 hours
-22.27% in 7 days
2018-12-05 5,042,620 MTX
33.28 BTC
252,926.1 USD
236
BCN
Bytecoin
$ 0.00091
-6.16% in 12 hours
-20.54% in 7 days
0.00000012 BTC
-2.25% in 12 hours
-15.84% in 7 days
2014-05-20 265,904,103 BCN
31.99 BTC
243,144.14 USD
237 TOS
ThingsOpreatingSystem
$ 0.0045
-3.84% in 12 hours
-18.32% in 7 days
0.00000059 BTC
+0.17% in 12 hours
-13.49% in 7 days
2018-12-05 53,939,213 TOS
31.82 BTC
241,878.91 USD
238 NET
NEXT
$ 1.04
+15.27% ($0.14) in 12h
+57.42% ($0.38) in 7d
0.00014 BTC
+20.08% in 12 hours
+66.73% in 7 days
2019-03-11 224,559 NET
30.61 BTC
232,631.37 USD
239
PAY
TenX
$ 0.248
+0.09% in 12 hours
-12.4% in 7 days
0.000033 BTC
+4.26% in 12 hours
-7.22% in 7 days
2017-08-21 904,415 PAY
29.5 BTC
224,214.82 USD
240 GTC
GAME.COM
$ 0.011
-4.66% in 12 hours
-14.37% in 7 days
0.0000014 BTC
-0.69% in 12 hours
-9.3% in 7 days
2018-12-05 20,283,878 GTC
29.27 BTC
222,463.47 USD
241
PRO
Propy
$ 0.185
-6% in 12 hours
-10.34% in 7 days
0.000024 BTC
-2.09% in 12 hours
-5.03% in 7 days
2017-09-19 1,199,001 PRO
29.13 BTC
221,379.64 USD
242 CNN
Content Neutrality Network
$ 0.00017
-6.97% in 12 hours
-4.75% in 7 days
0.000000022 BTC
-3.1% in 12 hours
+0.88% in 7 days
2018-12-05 1,282,998,853 CNN
28.75 BTC
218,533.15 USD
243 PHX
PHOENIX
$ 0.019
+35.61% in 12 hours
+40.8% in 7 days
0.0000025 BTC
+41.27% in 12 hours
+49.12% in 7 days
2018-12-05 11,246,766 PHX
28.68 BTC
217,976.28 USD
244 UIP
UnlimitedIP (UIP)
$ 0.013
-1.5% in 12 hours
-18.02% in 7 days
0.0000017 BTC
+2.61% in 12 hours
-13.17% in 7 days
2018-12-05 16,779,068 UIP
28.18 BTC
214,210.6 USD
245 YCC
Yuan Chain
$ 0.006
-5.35% in 12 hours
-7.88% in 7 days
0.00000079 BTC
-1.41% in 12 hours
-2.44% in 7 days
2018-12-05 34,753,601 YCC
27.48 BTC
208,846.61 USD
246 MEX
MEX
$ 0.001
-8.77% in 12 hours
+2.03% in 7 days
0.00000013 BTC
-4.96% in 12 hours
+8.06% in 7 days
2018-12-05 197,845,862 MEX
26.51 BTC
201,499.12 USD
247 UC
YouLive Coin (UC)
$ 0.00039
-5.06% in 12 hours
-17.65% in 7 days
0.000000051 BTC
-1.11% in 12 hours
-12.78% in 7 days
2018-12-05 509,588,361 UC
26.2 BTC
199,161.25 USD
248 ILC
ILCoin
$ 0.078
-9.33% in 12 hours
-7.67% in 7 days
0.00001 BTC
-5.56% in 12 hours
-2.21% in 7 days
2017-05-09 2,517,126 ILC
25.67 BTC
195,140.06 USD
249 CVCOIN
CVCoin
$ 0.222
-3.77% in 12 hours
+0.06% in 7 days
0.000029 BTC
+0.24% in 12 hours
+5.97% in 7 days
2018-12-05 865,716 CVCOIN
25.24 BTC
191,870.14 USD
250
XWC
WhiteCoin
$ 0.06
-1.77% in 12 hours
-15.87% in 7 days
0.0000079 BTC
+2.32% in 12 hours
-10.9% in 7 days
2015-01-23 3,082,712 XWC
24.45 BTC
185,800.79 USD
251
WAX
Worldwide Asset Exchange
$ 0.069
-8.06% in 12 hours
-10.82% in 7 days
0.0000091 BTC
-4.23% in 12 hours
-5.55% in 7 days
2018-01-27 2,568,508 WAX
23.33 BTC
177,349.13 USD
252 FAIR
Fair.Game
$ 0.0031
-3.43% in 12 hours
-3.82% in 7 days
0.0000004 BTC
+0.6% in 12 hours
+1.86% in 7 days
2018-12-05 57,595,043 FAIR
23.29 BTC
177,026.24 USD
253 TRIO
Tripio
$ 0.0034
-6.09% in 12 hours
-13.56% in 7 days
0.00000045 BTC
-2.18% in 12 hours
-8.45% in 7 days
2018-12-05 51,604,875 TRIO
23.08 BTC
175,384.14 USD
254
ETN
Electroneum
$ 0.0043
-3.93% in 12 hours
-18.63% in 7 days
0.00000056 BTC
+0.08% in 12 hours
-13.82% in 7 days
2017-11-09 40,895,462 ETN
22.97 BTC
174,597.21 USD
255 NCC
NeuroChain Clausius
$ 0.0052
-5.11% in 12 hours
-8.14% in 7 days
0.00000068 BTC
-1.16% in 12 hours
-2.71% in 7 days
2018-12-05 33,420,792 NCC
22.83 BTC
173,491.75 USD
256 COVA
Covalent
$ 0.0032
-3.77% in 12 hours
-14.64% in 7 days
0.00000043 BTC
+0.24% in 12 hours
-9.59% in 7 days
2018-12-21 52,941,725 COVA
22.5 BTC
171,012.72 USD
257 UUU
U Network
$ 0.00058
-5.25% in 12 hours
-14.39% in 7 days
0.000000076 BTC
-1.31% in 12 hours
-9.33% in 7 days
2018-12-05 294,856,632 UUU
22.41 BTC
170,309.76 USD
258 MAN
Matrix
$ 0.09
-3.58% in 12 hours
-16.47% in 7 days
0.000012 BTC
+0.44% in 12 hours
-11.53% in 7 days
2018-12-05 1,877,721 MAN
22.22 BTC
168,912.8 USD
259 MDS
MediShares
$ 0.011
-5.75% in 12 hours
-11.61% in 7 days
0.0000015 BTC
-1.83% in 12 hours
-6.39% in 7 days
2018-12-05 15,226,806 MDS
22.09 BTC
167,925.88 USD
260 GET
Themis
$ 0.007
-2.02% in 12 hours
+4.92% in 7 days
0.00000092 BTC
+2.07% in 12 hours
+11.12% in 7 days
2018-12-05 23,901,132 GET
21.88 BTC
166,314.59 USD
261
PNT
Penta
$ 0.00026
-5.7% in 12 hours
-2.86% in 7 days
0.000000035 BTC
-1.77% in 12 hours
+2.88% in 7 days
2018-12-05 630,996,999 PNT
21.84 BTC
165,993.72 USD
262 WIKI
WIKI
$ 0.953
-4.87% ($0.05) in 12h
-7.05% ($0.07) in 7d
0.00013 BTC
-0.91% in 12 hours
-1.56% in 7 days
2018-12-05 171,065 WIKI
21.46 BTC
163,094.65 USD
263 OCN
OCoin
$ 0.0025
-5.08% in 12 hours
-12.65% in 7 days
0.00000032 BTC
-1.13% in 12 hours
-7.49% in 7 days
2018-12-05 65,238,102 OCN
21.14 BTC
160,650.19 USD
264 QUN
QunQun
$ 0.0083
-9.8% in 12 hours
-12.28% in 7 days
0.0000011 BTC
-6.04% in 12 hours
-7.09% in 7 days
2018-12-05 19,365,079 QUN
21.07 BTC
160,136.22 USD
265
MXC
Machine Xchange Coin
$ 0.0068
-6.11% in 12 hours
-4.51% in 7 days
0.00000089 BTC
-2.2% in 12 hours
+1.14% in 7 days
2018-12-05 23,102,612 MXC
20.56 BTC
156,276.07 USD
266 BUT
BitUP
$ 0.0039
-5.94% in 12 hours
+0.47% in 7 days
0.00000051 BTC
-2.02% in 12 hours
+6.41% in 7 days
2018-12-05 38,532,543 BUT
19.77 BTC
150,240.3 USD
267 DAT
Streamr
$ 0.023
-7.25% in 12 hours
+13.28% in 7 days
0.000003 BTC
-3.38% in 12 hours
+19.98% in 7 days
2018-12-05 6,343,924 DAT
19.13 BTC
145,393.01 USD
268 GBYTE
Byteball
$ 32.67
-4.84% ($1.66) in 12h
-29.89% ($13.9) in 7d
0.0043 BTC
-0.88% in 12 hours
-25.74% in 7 days
2017-04-06 4,437 GBYTE
19.07 BTC
144,944.56 USD
269
VTC
Vertcoin
$ 0.425
-6.8% ($0.03) in 12h
-11.05% ($0.05) in 7d
0.000056 BTC
-2.91% in 12 hours
-5.79% in 7 days
2014-02-05 338,182 VTC
18.92 BTC
143,837.32 USD
270 DATX
DATx
$ 0.00072
-5.03% in 12 hours
-8.41% in 7 days
0.000000095 BTC
-1.07% in 12 hours
-2.99% in 7 days
2018-12-05 195,445,297 DATX
18.57 BTC
141,120.54 USD
271 CAS
Cashaa
$ 0.0071
-3.84% in 12 hours
+20.4% in 7 days
0.00000093 BTC
+0.17% in 12 hours
+27.52% in 7 days
2018-02-07 19,547,278 CAS
18.23 BTC
138,554.75 USD
272 IPL
InsurePal
$ 0.0034
-5.09% in 12 hours
-26.17% in 7 days
0.00000045 BTC
-1.13% in 12 hours
-21.81% in 7 days
2018-01-29 40,616,261 IPL
18.07 BTC
137,373 USD
273 DGTX
DigitexFutures
$ 0.028
-1.5% in 12 hours
+4.94% in 7 days
0.0000037 BTC
+2.61% in 12 hours
+11.14% in 7 days
2018-12-05 4,858,057 DGTX
17.91 BTC
136,149.43 USD
274
BMC
Black Moon
$ 0.169
-5.93% in 12 hours
+18.12% in 7 days
0.000022 BTC
-2.01% in 12 hours
+25.11% in 7 days
2017-08-25 785,823 BMC
17.48 BTC
132,886.64 USD
275 ZEN
Horizen
$ 11.29
-4.82% ($0.57) in 12h
-12.81% ($1.66) in 7d
0.0015 BTC
-0.85% in 12 hours
-7.65% in 7 days
2018-12-05 11,750 ZEN
17.46 BTC
132,686.41 USD
276
FCT
Factom
$ 8.14
-4.64% ($0.40) in 12h
-14.78% ($1.41) in 7d
0.0011 BTC
-0.67% in 12 hours
-9.73% in 7 days
2015-10-05 16,206 FCT
17.35 BTC
131,876.29 USD
277
SALT
Salt
$ 0.103
-1.52% in 12 hours
-22.08% in 7 days
0.000014 BTC
+2.59% in 12 hours
-17.47% in 7 days
2017-10-16 1,272,478 SALT
17.25 BTC
131,118.34 USD
278
NOAH
NOAHCOIN
$ 0.00065
-4.33% in 12 hours
+59.7% in 7 days
0.000000086 BTC
-0.34% in 12 hours
+69.15% in 7 days
2014-07-11 200,095,347 NOAH
17.2 BTC
130,728.03 USD
279 YYW
YOYOW
$ 0.024
-11.15% in 12 hours
+11.25% in 7 days
0.0000032 BTC
-7.45% in 12 hours
+17.83% in 7 days
2018-12-05 5,410,372 YYW
17.14 BTC
130,259.79 USD
280
SAN
Santiment
$ 0.933
-4.71% ($0.05) in 12h
-3.45% ($0.03) in 7d
0.00012 BTC
-0.74% in 12 hours
+2.26% in 7 days
2017-09-17 138,963 SAN
17.06 BTC
129,699.29 USD
281
SRN
Sirin Token
$ 0.026
-3.93% in 12 hours
-2.02% in 7 days
0.0000034 BTC
+0.07% in 12 hours
+3.78% in 7 days
2018-02-13 4,951,883 SRN
16.89 BTC
128,342.98 USD
282
IGNIS
Ignis
$ 0.022
-17.14% in 12 hours
-0.79% in 7 days
0.0000029 BTC
-13.69% in 12 hours
+5.07% in 7 days
2018-01-30 5,754,082 IGNIS
16.69 BTC
126,828.08 USD
283 TOPC
Topchain
$ 0.0091
-5.58% in 12 hours
-11.83% in 7 days
0.0000012 BTC
-1.64% in 12 hours
-6.62% in 7 days
2018-12-05 13,710,086 TOPC
16.44 BTC
124,939.78 USD
284
ZCL
Zclassic
$ 1.77
-8.45% ($0.16) in 12h
-12.41% ($0.25) in 7d
0.00023 BTC
-4.63% in 12 hours
-7.23% in 7 days
2016-11-15 67,145 ZCL
15.61 BTC
118,668.17 USD
285 XZC
Zcoin
$ 7.19
-6.93% ($0.54) in 12h
-11.95% ($0.98) in 7d
0.00095 BTC
-3.05% in 12 hours
-6.74% in 7 days
2018-12-05 16,235 XZC
15.35 BTC
116,677.98 USD
286 WAN
Wanchain
$ 0.388
-8.5% ($0.04) in 12h
-8.94% ($0.04) in 7d
0.000051 BTC
-4.69% in 12 hours
-3.56% in 7 days
2018-12-05 291,643 WAN
14.87 BTC
113,048.22 USD
287
SWFTC
SwftCoin
$ 0.0028
-7.75% in 12 hours
-15.72% in 7 days
0.00000037 BTC
-3.91% in 12 hours
-10.74% in 7 days
2017-12-18 40,671,179 SWFTC
14.85 BTC
112,852.09 USD
288 PMA
PumaPay
$ 0.00053
-4.27% in 12 hours
-5.34% in 7 days
0.00000007 BTC
-0.28% in 12 hours
+0.26% in 7 days
2018-12-05 210,801,230 PMA
14.78 BTC
112,367.51 USD
289
GAME
GameCredits
$ 0.084
-2.66% in 12 hours
-29.61% in 7 days
0.000011 BTC
+1.4% in 12 hours
-25.45% in 7 days
2016-04-17 1,309,282 GAME
14.4 BTC
109,413.91 USD
290 AIDOC
AIDOC
$ 0.0046
-4.96% in 12 hours
-11.46% in 7 days
0.00000061 BTC
-1% in 12 hours
-6.22% in 7 days
2018-12-05 23,223,979 AIDOC
14.19 BTC
107,816.41 USD
291 EKO
EchoLink
$ 0.0031
-7.4% in 12 hours
-27.86% in 7 days
0.00000041 BTC
-3.55% in 12 hours
-23.6% in 7 days
2018-12-05 34,746,912 EKO
14.18 BTC
107,750.12 USD
292
KICK
Kick Coin
$ 0.0035
-4.02% in 12 hours
+3.63% in 7 days
0.00000046 BTC
-0.02% in 12 hours
+9.76% in 7 days
2017-10-25 29,013,582 KICK
13.34 BTC
101,400.39 USD
293 CMCT
Crowd Machine
$ 0.0018
-4% in 12 hours
-5.58% in 7 days
0.00000024 BTC
+0% in 12 hours
+0% in 7 days
2019-01-25 54,467,360 CMCT
13.07 BTC
99,354.82 USD
294 HYDRO
Hydro
$ 0.0014
-17.09% in 12 hours
-18.46% in 7 days
0.00000019 BTC
-13.64% in 12 hours
-13.64% in 7 days
2018-12-05 68,290,298 HYDRO
12.98 BTC
98,617.5 USD
295 BFT
Bnk To The Future
$ 0.03
-5.04% in 12 hours
-3.41% in 7 days
0.000004 BTC
-1.08% in 12 hours
+2.31% in 7 days
2018-12-05 3,102,510 BFT
12.41 BTC
94,311.59 USD
296 RFR
Refereum
$ 0.0021
-7.43% in 12 hours
-8.96% in 7 days
0.00000027 BTC
-3.57% in 12 hours
-3.57% in 7 days
2018-12-05 45,586,237 RFR
12.31 BTC
93,548.94 USD
297 QNTU
QNTU Token
$ 0.00013
-25.76% in 12 hours
-12.48% in 7 days
0.000000017 BTC
-22.67% in 12 hours
-7.3% in 7 days
2018-12-05 722,216,065 QNTU
12.17 BTC
92,493.61 USD
298 GSC
Global Social Chain
$ 0.0081
-2.81% in 12 hours
-5.32% in 7 days
0.0000011 BTC
+1.24% in 12 hours
+0.28% in 7 days
2018-12-05 11,068,730 GSC
11.75 BTC
89,343.65 USD
299 LBA
Cred
$ 0.037
-11.09% in 12 hours
-21.61% in 7 days
0.0000049 BTC
-7.39% in 12 hours
-16.98% in 7 days
2018-12-18 2,401,908 LBA
11.75 BTC
89,270.21 USD
300 ZJLT
ZJLT
$ 0.00062
-4% in 12 hours
-2% in 7 days
0.000000082 BTC
+0% in 12 hours
+3.8% in 7 days
2018-12-05 141,344,525 ZJLT
11.59 BTC
88,091.55 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2019-05-23 08:03:41 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: