Top Cryptocurrency List *

Cryptocurrency List 2017 | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 8,245.05
-2.11% ($178) in 12h
-5.9% ($517) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 355,005 BTC
355,004.57 BTC
2,927,032,076.32 USD
2
ETH
Ethereum
$ 688.04
-1.58% ($11.0) in 12h
-5.89% ($43.1) in 7d
0.083 BTC
+0.55% in 12 hours
+0% in 7 days
2014-09-30 1,748,556 ETH
145,915.06 BTC
1,203,077,666.62 USD
3
BCH
Bitcoin Cash
$ 1,172.23
-4.95% ($61.1) in 12h
-18.32% ($263) in 7d
0.142 BTC
-2.9% in 12 hours
-13.2% in 7 days
2017-08-01 363,957 BCH
51,745.13 BTC
426,641,422 USD
4
EOS
EOS
$ 12.78
-4.66% ($0.62) in 12h
-9.1% ($1.28) in 7d
0.0015 BTC
-2.6% in 12 hours
-3.4% in 7 days
2017-07-03 27,851,231 EOS
43,163.57 BTC
355,886,011.31 USD
5
TRX
TRON
$ 0.078
-3.33% in 12 hours
+9.69% in 7 days
0.0000095 BTC
-1.24% in 12 hours
+16.56% in 7 days
2017-11-11 2,826,478,565 TRX
26,906.73 BTC
221,847,459.37 USD
6
LTC
Litecoin
$ 132.76
-1.5% ($2.02) in 12h
-9.19% ($13.4) in 7d
0.016 BTC
+0.62% in 12 hours
-3.5% in 7 days
2012-07-13 1,377,925 LTC
22,187.3 BTC
182,935,463.42 USD
7
BNB
Binance Coin
$ 14.49
-2.06% ($0.30) in 12h
+10.83% ($1.42) in 7d
0.0018 BTC
+0.06% in 12 hours
+17.78% in 7 days
2018-01-23 7,795,160 BNB
13,701.55 BTC
112,970,055.72 USD
8
ETC
Ethereum Classic
$ 17.16
-2.71% ($0.48) in 12h
-12.27% ($2.40) in 7d
0.0021 BTC
-0.61% in 12 hours
-6.77% in 7 days
2016-07-24 5,988,235 ETC
12,459.81 BTC
102,731,814.38 USD
9
QTUM
Qtum
$ 15.48
-4.78% ($0.78) in 12h
-14.42% ($2.61) in 7d
0.0019 BTC
-2.72% in 12 hours
-9.06% in 7 days
2017-05-23 5,914,461 QTUM
11,102.95 BTC
91,544,419.83 USD
10
XRP
Ripple
$ 0.667
-1.58% in 12 hours
-9.65% in 7 days
0.000081 BTC
+0.54% in 12 hours
-3.98% in 7 days
2014-08-14 130,849,237 XRP
10,580.18 BTC
87,234,167.85 USD
11
ZEC
Zcash
$ 333.17
+1.39% ($4.57) in 12h
-5.61% ($19.8) in 7d
0.04 BTC
+3.58% in 12 hours
+0.31% in 7 days
2016-10-28 230,799 ZEC
9,326.26 BTC
76,895,560.44 USD
12
NEO
Neo
$ 59.52
-5.25% ($3.30) in 12h
-12.71% ($8.67) in 7d
0.0072 BTC
-3.21% in 12 hours
-7.24% in 7 days
2017-08-08 1,162,337 NEO
8,391.17 BTC
69,185,615.71 USD
13
VTC
Vertcoin
$ 2.06
-3.58% ($0.08) in 12h
-21.07% ($0.55) in 7d
0.00025 BTC
-1.5% in 12 hours
-16.13% in 7 days
2014-02-05 26,511,340 VTC
6,627.84 BTC
54,646,931.26 USD
14
DASH
Dash
$ 374.51
-3.05% ($11.8) in 12h
-17.09% ($77.2) in 7d
0.045 BTC
-0.96% in 12 hours
-11.89% in 7 days
2014-02-20 143,270 DASH
6,507.68 BTC
53,656,139.17 USD
15 BAT
Batcoin
$ 0.371
+0.04% in 12 hours
-2.38% in 7 days
0.000045 BTC
+2.25% in 12 hours
+3.74% in 7 days
2014-03-29 112,249,906 BAT
5,050.12 BTC
41,638,542.37 USD
16
XMR
Monero
$ 188.06
-5.54% ($11.0) in 12h
-12.59% ($27.1) in 7d
0.023 BTC
-3.5% in 12 hours
-7.11% in 7 days
2014-06-04 215,321 XMR
4,911.26 BTC
40,493,601.2 USD
17
ADA
Cardano
$ 0.237
-3.91% in 12 hours
-12.63% in 7 days
0.000029 BTC
-1.83% in 12 hours
-7.16% in 7 days
2017-10-01 165,838,356 ADA
4,776.09 BTC
39,379,085.8 USD
18
HSR
HSHARE
$ 8.77
-4.08% ($0.37) in 12h
-14.83% ($1.53) in 7d
0.0011 BTC
-2.01% in 12 hours
-9.49% in 7 days
2017-09-30 3,309,968 HSR
3,520.12 BTC
29,023,580.81 USD
19
LUN
Lunyr
$ 15.41
-5.22% ($0.85) in 12h
-15.2% ($2.76) in 7d
0.0019 BTC
-3.18% in 12 hours
-9.88% in 7 days
2017-03-23 1,774,550 LUN
3,316.6 BTC
27,345,524.5 USD
20
PPT
Populous
$ 16.2
-1.39% ($0.23) in 12h
-3.11% ($0.52) in 7d
0.002 BTC
+0.74% in 12 hours
+2.96% in 7 days
2017-11-12 1,407,841 PPT
2,766.57 BTC
22,810,551.43 USD
21
BCN
Bytecoin
$ 0.0085
-4.69% in 12 hours
-22.32% in 7 days
0.000001 BTC
-2.63% in 12 hours
-17.45% in 7 days
2014-05-20 2,080,008,119 BCN
2,144.65 BTC
17,682,742.52 USD
22
IOT
IOTA
$ 1.7
-2.01% ($0.03) in 12h
-16.82% ($0.34) in 7d
0.00021 BTC
+0.11% in 12 hours
-11.6% in 7 days
2017-08-30 10,209,080 IOT
2,108.25 BTC
17,382,601.4 USD
23
CLOAK
Cloakcoin
$ 10.97
+0.59% ($0.06) in 12h
-15.73% ($2.05) in 7d
0.0013 BTC
+2.77% in 12 hours
-10.45% in 7 days
2014-06-04 1,293,468 CLOAK
1,721.69 BTC
14,195,431.53 USD
24
ICX
ICON
$ 3.2
-7.88% ($0.27) in 12h
-24.11% ($1.02) in 7d
0.00039 BTC
-5.89% in 12 hours
-19.35% in 7 days
2017-11-11 3,969,277 ICX
1,539.41 BTC
12,692,509.4 USD
25
OMG
OmiseGO
$ 12.37
-1.58% ($0.20) in 12h
-13.87% ($1.99) in 7d
0.0015 BTC
+0.54% in 12 hours
-8.47% in 7 days
2017-06-24 963,085 OMG
1,444.87 BTC
11,913,021.52 USD
26
STORM
Storm
$ 0.042
-5.49% in 12 hours
-6.62% in 7 days
0.0000051 BTC
-3.45% in 12 hours
-0.77% in 7 days
2017-12-21 281,103,974 STORM
1,422.61 BTC
11,729,495.28 USD
27
BTM
Bytom
$ 0.682
-6.69% ($0.05) in 12h
-1.63% ($0.01) in 7d
0.000083 BTC
-4.67% in 12 hours
+4.54% in 7 days
2017-09-11 17,049,567 BTM
1,410.95 BTC
11,633,373.38 USD
28
XLM
Stellar Lumens
$ 0.311
-1.24% in 12 hours
-14.7% in 7 days
0.000038 BTC
+0.89% in 12 hours
-9.35% in 7 days
2015-11-27 33,698,050 XLM
1,269.56 BTC
10,467,585.52 USD
29
WAVES
Waves
$ 5.44
-4.85% ($0.28) in 12h
-19.58% ($1.33) in 7d
0.00066 BTC
-2.79% in 12 hours
-14.54% in 7 days
2016-06-20 1,887,722 WAVES
1,246.07 BTC
10,273,927.11 USD
30
LSK
Lisk
$ 10.35
-5.25% ($0.57) in 12h
-7.74% ($0.87) in 7d
0.0013 BTC
-3.2% in 12 hours
-1.96% in 7 days
2016-05-24 969,075 LSK
1,216.89 BTC
10,033,300.44 USD
31
VEN
VeChain
$ 4.29
-3.53% ($0.16) in 12h
-17.11% ($0.88) in 7d
0.00052 BTC
-1.45% in 12 hours
-11.91% in 7 days
2017-11-11 2,260,483 VEN
1,175.43 BTC
9,691,451.58 USD
32
XVG
VERGE
$ 0.052
-4.36% in 12 hours
-14.4% in 7 days
0.0000063 BTC
-2.29% in 12 hours
-9.04% in 7 days
2016-02-18 182,022,546 XVG
1,143.08 BTC
9,424,768.01 USD
33
STRAT
Stratis
$ 5.93
+3.16% ($0.18) in 12h
-7.56% ($0.49) in 7d
0.00072 BTC
+5.39% in 12 hours
-1.76% in 7 days
2016-08-10 1,492,221 STRAT
1,074.11 BTC
8,856,116.78 USD
34
ARN
Aeron
$ 1.34
+1.89% ($0.02) in 12h
-1.52% ($0.02) in 7d
0.00016 BTC
+4.08% in 12 hours
+4.66% in 7 days
2017-11-18 6,515,569 ARN
1,056.48 BTC
8,710,734.94 USD
35
GVT
Genesis Vision Token
$ 16.9
-6.57% ($1.19) in 12h
-14.77% ($2.93) in 7d
0.0021 BTC
-4.55% in 12 hours
-9.43% in 7 days
2017-12-23 453,760 GVT
930.21 BTC
7,669,619.99 USD
36 CAM $ 0.494
-12.41% ($0.07) in 12h
-55.92% ($0.63) in 7d
0.00006 BTC
-10.52% in 12 hours
-53.16% in 7 days
2014-11-07 13,245,456 CAM
794.07 BTC
6,547,110.21 USD
37
STEEM
STEEM
$ 2.95
+0.4% in 12 hours
-8.42% in 7 days
0.00036 BTC
+2.56% in 12 hours
-2.68% in 7 days
2016-04-17 2,216,429 STEEM
793.08 BTC
6,539,021.58 USD
38
SNT
Status
$ 0.111
-4.21% in 12 hours
-12.77% in 7 days
0.000013 BTC
-2.14% in 12 hours
-7.3% in 7 days
2017-07-03 58,680,400 SNT
789.88 BTC
6,512,562.91 USD
39
ZRX
0xproject
$ 1.28
-4.88% ($0.07) in 12h
-17.25% ($0.27) in 7d
0.00016 BTC
-2.83% in 12 hours
-12.06% in 7 days
2017-08-12 5,087,825 ZRX
788.93 BTC
6,504,800.05 USD
40
KNC
KyberNetworkCrystal
$ 1.7
-4.35% ($0.08) in 12h
-24.77% ($0.56) in 7d
0.00021 BTC
-2.28% in 12 hours
-20.06% in 7 days
2017-09-24 3,769,831 KNC
777.12 BTC
6,407,409.8 USD
41
BTG
Bitcoin Gold
$ 51.96
-3.09% ($1.66) in 12h
-15.6% ($9.61) in 7d
0.0063 BTC
-1% in 12 hours
-10.31% in 7 days
2017-10-23 120,906 BTG
761.88 BTC
6,281,716.88 USD
42
EDO
Eidoo
$ 1.71
-4.31% ($0.08) in 12h
-16.92% ($0.35) in 7d
0.00021 BTC
-2.25% in 12 hours
-11.71% in 7 days
2017-11-30 3,592,310 EDO
743.11 BTC
6,126,976.01 USD
43
WTC
Walton
$ 12.01
-6.09% ($0.78) in 12h
-10.18% ($1.36) in 7d
0.0015 BTC
-4.06% in 12 hours
-4.55% in 7 days
2017-11-11 509,949 WTC
742.95 BTC
6,125,670.74 USD
44
SWFTC
SwftCoin
$ 0.014
-0.12% in 12 hours
-26.72% in 7 days
0.0000017 BTC
+2.04% in 12 hours
-22.13% in 7 days
2017-12-18 419,466,076 SWFTC
731.45 BTC
6,030,883.83 USD
45
NEBL
Neblio
$ 9.73
-3.9% ($0.40) in 12h
-24.04% ($3.08) in 7d
0.0012 BTC
-1.83% in 12 hours
-19.28% in 7 days
2017-09-11 588,216 NEBL
693.93 BTC
5,721,459.46 USD
46
PRO
Propy
$ 1.24
-1.86% ($0.02) in 12h
-16.55% ($0.25) in 7d
0.00015 BTC
+0.26% in 12 hours
-11.32% in 7 days
2017-09-19 4,382,129 PRO
659.89 BTC
5,440,792.84 USD
47 NKC
NukeCoinz
$ 0.128
+1.28% in 12 hours
+56.99% in 7 days
0.000016 BTC
+3.46% in 12 hours
+66.83% in 7 days
2016-12-23 42,154,533 NKC
654.66 BTC
5,397,706.69 USD
48
SUB
Substratum
$ 0.497
-6.01% ($0.03) in 12h
-21.69% ($0.14) in 7d
0.00006 BTC
-3.98% in 12 hours
-16.78% in 7 days
2017-11-12 10,800,139 SUB
651.24 BTC
5,369,537.5 USD
49
SALT
Salt
$ 2.6
-5.73% ($0.16) in 12h
-28.48% ($1.03) in 7d
0.00032 BTC
-3.7% in 12 hours
-23.99% in 7 days
2017-10-16 1,829,670 SALT
576.67 BTC
4,754,671.26 USD
50
MCO
Monaco
$ 8.71
-2.9% ($0.26) in 12h
-24.41% ($2.81) in 7d
0.0011 BTC
-0.8% in 12 hours
-19.68% in 7 days
2017-08-31 524,226 MCO
553.65 BTC
4,564,891 USD
51
MTL
Metal
$ 3.54
-3.51% ($0.13) in 12h
-12.28% ($0.50) in 7d
0.00043 BTC
-1.43% in 12 hours
-6.78% in 7 days
2017-07-11 1,279,811 MTL
548.76 BTC
4,524,574.37 USD
52
BQX
Ethos
$ 2.79
-2.8% ($0.08) in 12h
-17.48% ($0.59) in 7d
0.00034 BTC
-0.7% in 12 hours
-12.31% in 7 days
2017-12-07 1,602,953 BQX
542.43 BTC
4,472,405.6 USD
53
WINGS
Wings DAO
$ 0.467
-4.95% ($0.02) in 12h
-10.26% ($0.05) in 7d
0.000057 BTC
-2.9% in 12 hours
-4.64% in 7 days
2017-04-26 9,224,855 WINGS
522.57 BTC
4,308,590.23 USD
54
XEM
NEM
$ 0.302
-2.98% in 12 hours
-17.17% in 7 days
0.000037 BTC
-0.89% in 12 hours
-11.98% in 7 days
2015-03-31 14,150,826 XEM
518.39 BTC
4,274,182.34 USD
55
POWR
PowerLedger
$ 0.388
-3.36% in 12 hours
-21.19% in 7 days
0.000047 BTC
-1.28% in 12 hours
-16.25% in 7 days
2017-11-09 10,853,565 POWR
510.38 BTC
4,208,120.16 USD
56
BTS
BitShares
$ 0.24
-5.25% in 12 hours
-9.68% in 7 days
0.000029 BTC
-3.21% in 12 hours
-4.02% in 7 days
2014-11-26 17,530,845 BTS
510.3 BTC
4,207,484.72 USD
57
VIB
Viberate
$ 0.184
-8.24% in 12 hours
-18.49% in 7 days
0.000022 BTC
-6.26% in 12 hours
-13.38% in 7 days
2017-10-06 21,634,691 VIB
482.36 BTC
3,977,107.66 USD
58
DGB
DigiByte
$ 0.039
-4.83% in 12 hours
-8.35% in 7 days
0.0000048 BTC
-2.78% in 12 hours
-2.6% in 7 days
2014-03-14 100,628,919 DGB
478.61 BTC
3,946,176.13 USD
59
GAS
Gas
$ 22.34
-5.91% ($1.40) in 12h
-15.98% ($4.25) in 7d
0.0027 BTC
-3.88% in 12 hours
-10.71% in 7 days
2017-09-14 175,548 GAS
475.72 BTC
3,922,354.51 USD
60
DCR
Decred
$ 109.99
-5.82% ($6.80) in 12h
+11.34% ($11.2) in 7d
0.013 BTC
-3.79% in 12 hours
+18.32% in 7 days
2016-02-09 32,981 DCR
439.97 BTC
3,627,575.2 USD
61 INC
Incrementum
$ 0.481
-14.3% ($0.08) in 12h
-10.07% ($0.05) in 7d
0.000058 BTC
-12.45% in 12 hours
-4.44% in 7 days
2017-03-26 7,337,481 INC
427.85 BTC
3,527,634.25 USD
62
NXT
Nxt
$ 0.162
-2.6% in 12 hours
-11.51% in 7 days
0.00002 BTC
-0.5% in 12 hours
-5.97% in 7 days
2014-01-18 21,045,323 NXT
412.46 BTC
3,400,714.63 USD
63
ENG
Enigma
$ 2.14
-6.35% ($0.14) in 12h
-32.49% ($1.03) in 7d
0.00026 BTC
-4.33% in 12 hours
-28.25% in 7 days
2017-11-30 1,519,737 ENG
394.19 BTC
3,250,088.51 USD
64
SYS
Syscoin
$ 0.456
+3.43% in 12 hours
+13.13% in 7 days
0.000055 BTC
+5.66% in 12 hours
+20.22% in 7 days
2014-08-17 7,048,220 SYS
389.77 BTC
3,213,652.09 USD
65
DOGE
Dogecoin
$ 0.0041
-3.24% in 12 hours
-9.82% in 7 days
0.0000005 BTC
-1.15% in 12 hours
-4.17% in 7 days
2013-12-18 737,099,055 DOGE
368.13 BTC
3,035,255.58 USD
66
RCN
Ripio Credit Network
$ 0.106
-3.41% in 12 hours
-18.5% in 7 days
0.000013 BTC
-1.33% in 12 hours
-13.39% in 7 days
2017-11-09 27,533,989 RCN
354.6 BTC
2,923,660.35 USD
67
REP
Augur
$ 49.44
-3.63% ($1.86) in 12h
-12.81% ($7.26) in 7d
0.006 BTC
-1.55% in 12 hours
-7.34% in 7 days
2016-03-09 58,038 REP
348.05 BTC
2,869,668.35 USD
68
GNT
Golem
$ 0.506
-4.63% ($0.02) in 12h
-18.43% ($0.11) in 7d
0.000061 BTC
-2.58% in 12 hours
-13.32% in 7 days
2017-02-18 5,620,580 GNT
345.06 BTC
2,845,035.77 USD
69
MAID
MaidSafe
$ 0.416
+10.4% ($0.04) in 12h
+7.2% ($0.03) in 7d
0.00005 BTC
+12.78% in 12 hours
+13.92% in 7 days
2014-07-10 6,195,750 MAID
312.3 BTC
2,574,943.62 USD
70
SNC
SunContract
$ 0.22
-3.23% in 12 hours
-1.89% in 7 days
0.000027 BTC
-1.14% in 12 hours
+4.26% in 7 days
2017-08-12 11,297,734 SNC
301.62 BTC
2,486,913.82 USD
71
SNM
SONM
$ 0.277
-2.58% in 12 hours
-29.04% in 7 days
0.000034 BTC
-0.47% in 12 hours
-24.59% in 7 days
2017-06-21 8,596,379 SNM
288.5 BTC
2,378,681.95 USD
72
AST
AirSwap
$ 0.369
-7.7% ($0.03) in 12h
-1.01% ($0.00) in 7d
0.000045 BTC
-5.7% in 12 hours
+5.19% in 7 days
2017-03-23 6,121,690 AST
274.09 BTC
2,259,873.92 USD
73
BCPT
BlockMason
$ 0.408
-3.21% in 12 hours
-12.16% in 7 days
0.00005 BTC
-1.12% in 12 hours
-6.65% in 7 days
2017-11-23 5,445,542 BCPT
269.66 BTC
2,223,386.81 USD
74
RDD
Reddcoin
$ 0.0073
-5.3% in 12 hours
-18.78% in 7 days
0.00000088 BTC
-3.25% in 12 hours
-13.69% in 7 days
2014-03-14 299,629,715 RDD
263.79 BTC
2,174,987.6 USD
75
BAT
Basic Attention Token
$ 0.334
-3.83% in 12 hours
-17.48% in 7 days
0.000041 BTC
-1.75% in 12 hours
-12.31% in 7 days
2017-09-18 6,438,765 BAT
260.86 BTC
2,150,822.48 USD
76
AE
Aeternity
$ 3.73
-3.35% ($0.13) in 12h
-15.86% ($0.70) in 7d
0.00045 BTC
-1.26% in 12 hours
-10.59% in 7 days
2017-05-29 567,231 AE
256.33 BTC
2,113,486.34 USD
77
ENJ
Enjin Coin
$ 0.14
-1.1% in 12 hours
-4.52% in 7 days
0.000017 BTC
+1.03% in 12 hours
+1.46% in 7 days
2017-10-25 14,593,889 ENJ
247.9 BTC
2,043,933.53 USD
78
DGD
DigixDAO
$ 183.74
-4.54% ($8.74) in 12h
-9.57% ($19.4) in 7d
0.022 BTC
-2.48% in 12 hours
-3.9% in 7 days
2015-01-16 11,117 DGD
247.75 BTC
2,042,695.89 USD
79
SC
Siacoin
$ 0.019
-3.29% in 12 hours
-8.7% in 7 days
0.0000023 BTC
-1.2% in 12 hours
-2.98% in 7 days
2014-05-10 96,809,565 SC
224.18 BTC
1,848,354.14 USD
80
BNT
Bancor
$ 4.57
-2.16% ($0.10) in 12h
-5.59% ($0.27) in 7d
0.00055 BTC
-0.04% in 12 hours
+0.33% in 7 days
2017-09-21 385,532 BNT
213.73 BTC
1,762,227.38 USD
81
XDN
DigitalNote
$ 0.012
-2.94% in 12 hours
-11.37% in 7 days
0.0000015 BTC
-0.85% in 12 hours
-5.81% in 7 days
2014-06-21 141,424,472 XDN
212.09 BTC
1,748,712.95 USD
82 EXT
Life Extension
$ 0.033
-0.89% in 12 hours
+1.85% in 7 days
0.000004 BTC
+0% in 12 hours
+8.33% in 7 days
2017-03-23 52,033,234 EXT
209.69 BTC
1,728,937.93 USD
83
RLC
iEx.ec
$ 1.95
-3.93% ($0.08) in 12h
+3.87% ($0.07) in 7d
0.00024 BTC
-1.86% in 12 hours
+10.38% in 7 days
2017-04-27 878,537 RLC
207.74 BTC
1,712,816.13 USD
84
XPM
Primecoin
$ 2.32
-2.6% ($0.06) in 12h
-0.85% ($0.02) in 7d
0.00028 BTC
-0.5% in 12 hours
+5.36% in 7 days
2013-12-21 729,118 XPM
205.02 BTC
1,690,378.85 USD
85
NXS
Nexus
$ 2.16
+4.22% ($0.09) in 12h
+5.24% ($0.11) in 7d
0.00026 BTC
+6.47% in 12 hours
+11.84% in 7 days
2016-09-24 776,440 NXS
203.46 BTC
1,677,508.9 USD
86
SRN
Sirin Token
$ 0.361
-4.76% in 12 hours
-22.48% in 7 days
0.000044 BTC
-2.7% in 12 hours
-17.62% in 7 days
2018-02-13 4,583,740 SRN
200.62 BTC
1,654,087.46 USD
87
BLZ
Bluzelle
$ 0.493
-3.95% ($0.02) in 12h
-18.81% ($0.11) in 7d
0.00006 BTC
-1.87% in 12 hours
-13.72% in 7 days
2018-02-07 3,302,153 BLZ
197.49 BTC
1,628,307.64 USD
88
KMD
Komodo
$ 3.17
-5.01% ($0.17) in 12h
-4.12% ($0.14) in 7d
0.00038 BTC
-2.96% in 12 hours
+1.89% in 7 days
2017-02-11 480,893 KMD
185.06 BTC
1,525,839.08 USD
89
POE
Po.et
$ 0.035
-4.35% in 12 hours
-15.76% in 7 days
0.0000043 BTC
-2.29% in 12 hours
-10.48% in 7 days
2017-08-31 43,223,932 POE
184.56 BTC
1,521,745.63 USD
90
MANA
Decentraland
$ 0.114
-6.88% in 12 hours
-19.53% in 7 days
0.000014 BTC
-4.87% in 12 hours
-14.48% in 7 days
2017-10-14 13,012,373 MANA
179.69 BTC
1,481,578.7 USD
91
PIVX
Pivx
$ 4.42
-3.88% ($0.18) in 12h
-18.8% ($1.02) in 7d
0.00054 BTC
-1.8% in 12 hours
-13.71% in 7 days
2017-02-13 328,932 PIVX
176.19 BTC
1,452,734.63 USD
92
ADX
AdEx
$ 0.748
-2.66% ($0.02) in 12h
-17.27% ($0.16) in 7d
0.000091 BTC
-0.56% in 12 hours
-12.08% in 7 days
2017-07-11 1,877,621 ADX
170.42 BTC
1,405,147.17 USD
93
CVC
Civic
$ 0.313
-3.01% in 12 hours
-21.14% in 7 days
0.000038 BTC
-0.92% in 12 hours
-16.2% in 7 days
2017-07-16 4,354,573 CVC
165.26 BTC
1,362,553 USD
94
REQ
Request Network
$ 0.183
-0.17% in 12 hours
-16.53% in 7 days
0.000022 BTC
+1.98% in 12 hours
-11.29% in 7 days
2017-12-23 7,336,509 REQ
163.12 BTC
1,344,931.03 USD
95
GRS
Groestlcoin
$ 1.15
-5.12% ($0.06) in 12h
-20.89% ($0.30) in 7d
0.00014 BTC
-3.07% in 12 hours
-15.93% in 7 days
2014-04-03 1,153,591 GRS
160.93 BTC
1,326,916.08 USD
96
STORJ
Storj
$ 0.88
-0.4% in 12 hours
-9.23% in 7 days
0.00011 BTC
+1.75% in 12 hours
-3.54% in 7 days
2017-07-11 1,500,190 STORJ
160.06 BTC
1,319,698.54 USD
97
ZEN
Zencash
$ 34.27
+5.69% ($1.84) in 12h
+9.02% ($2.83) in 7d
0.0042 BTC
+7.97% in 12 hours
+15.85% in 7 days
2017-06-05 38,264 ZEN
159.03 BTC
1,311,188.88 USD
98 ETZ
EtherZero
$ 0.627
+17.82% ($0.09) in 12h
-86.38% ($3.97) in 7d
0.000076 BTC
+20.37% in 12 hours
-85.53% in 7 days
2018-01-20 2,067,170 ETZ
157.08 BTC
1,295,168.45 USD
99
NOAH
NOAHCOIN
$ 0.0077
-1.05% in 12 hours
-6.74% in 7 days
0.00000093 BTC
+1.08% in 12 hours
-0.89% in 7 days
2014-07-11 160,441,631 NOAH
149.01 BTC
1,228,558.03 USD
100
AMB
Ambrosus
$ 0.454
-1.79% in 12 hours
-22.99% in 7 days
0.000055 BTC
+0.33% in 12 hours
-18.16% in 7 days
2017-09-04 2,610,350 AMB
143.75 BTC
1,185,221.34 USD
101
FUN
FunFair
$ 0.044
-6% in 12 hours
-9.18% in 7 days
0.0000054 BTC
-3.97% in 12 hours
-3.49% in 7 days
2017-09-01 25,841,023 FUN
138.44 BTC
1,141,438.89 USD
102
PART
Particl
$ 11.87
-2.87% ($0.35) in 12h
-18.69% ($2.73) in 7d
0.0014 BTC
-0.77% in 12 hours
-13.59% in 7 days
2017-07-20 93,425 PART
134.54 BTC
1,109,254.62 USD
103 OMNI
OMNI
$ 31.51
-2.66% ($0.86) in 12h
-12.93% ($4.68) in 7d
0.0038 BTC
-0.56% in 12 hours
-7.47% in 7 days
2015-10-17 33,413 OMNI
127.69 BTC
1,052,794.65 USD
104
ARDR
Ardor
$ 0.296
+1.41% in 12 hours
-11.16% in 7 days
0.000036 BTC
+3.6% in 12 hours
-5.59% in 7 days
2016-10-13 3,537,983 ARDR
127.16 BTC
1,048,404.51 USD
105
XZC
ZeroCoin
$ 34.89
-3.04% ($1.10) in 12h
-15.66% ($6.48) in 7d
0.0042 BTC
-0.95% in 12 hours
-10.37% in 7 days
2016-10-20 28,934 XZC
122.43 BTC
1,009,451.66 USD
106
LRC
Loopring
$ 0.612
-4.03% ($0.03) in 12h
-8.39% ($0.06) in 7d
0.000074 BTC
-1.96% in 12 hours
-2.64% in 7 days
2017-11-11 1,615,231 LRC
119.82 BTC
987,891.23 USD
107 EST
EstheticaCoin
$ 0.042
-9.94% in 12 hours
-23.57% in 7 days
0.0000051 BTC
-8% in 12 hours
-18.78% in 7 days
2017-05-26 23,242,837 EST
117.61 BTC
969,690.63 USD
108 DIVX
Divi Exchange Token
$ 2.78
-4.48% ($0.13) in 12h
-8.63% ($0.26) in 7d
0.00034 BTC
-2.42% in 12 hours
-2.9% in 7 days
2017-11-25 344,288 DIVX
116.18 BTC
957,939.14 USD
109
ZCL
Zclassic
$ 13.9
-5.6% ($0.82) in 12h
-15.1% ($2.47) in 7d
0.0017 BTC
-3.56% in 12 hours
-9.78% in 7 days
2016-11-15 68,348 ZCL
115.25 BTC
950,204.89 USD
110
ARK
Ark
$ 2.86
-2.97% ($0.09) in 12h
-19.96% ($0.71) in 7d
0.00035 BTC
-0.88% in 12 hours
-14.94% in 7 days
2017-03-21 311,813 ARK
108.25 BTC
892,538.07 USD
111 STX
StaxCoin
$ 0.559
-2.55% in 12 hours
-7.69% in 7 days
0.000068 BTC
-0.45% in 12 hours
-1.9% in 7 days
2017-03-26 1,583,145 STX
107.38 BTC
885,347.89 USD
112
DCT
Decent
$ 0.658
-10.74% ($0.08) in 12h
-34.87% ($0.35) in 7d
0.00008 BTC
-8.81% in 12 hours
-30.78% in 7 days
2017-03-23 1,263,780 DCT
100.93 BTC
832,166.2 USD
113 XTZ
Tezos
$ 4.53
+0.81% ($0.04) in 12h
-16.74% ($0.91) in 7d
0.00055 BTC
+2.99% in 12 hours
-11.52% in 7 days
2017-06-23 171,803 XTZ
94.29 BTC
777,442.51 USD
114
GUP
Guppy
$ 0.253
-2.68% in 12 hours
-15.12% in 7 days
0.000031 BTC
-0.58% in 12 hours
-9.8% in 7 days
2017-04-30 3,075,021 GUP
94.25 BTC
777,126.76 USD
115
CND
Cindicator
$ 0.071
-4.77% in 12 hours
-16.17% in 7 days
0.0000086 BTC
-2.72% in 12 hours
-10.91% in 7 days
2014-10-23 10,948,504 CND
94.16 BTC
776,328.19 USD
116 DIG
Dignity
$ 0.123
-3.86% in 12 hours
-26.11% in 7 days
0.000015 BTC
-1.79% in 12 hours
-21.48% in 7 days
2014-06-02 6,296,504 DIG
93.97 BTC
774,750.44 USD
117
SMT
SmartMesh
$ 0.063
-1.15% in 12 hours
-14.65% in 7 days
0.0000076 BTC
+0.98% in 12 hours
-9.29% in 7 days
2018-02-07 11,804,782 SMT
89.87 BTC
740,970.38 USD
118
DNT
district0x
$ 0.08
-4.42% in 12 hours
-13.57% in 7 days
0.0000097 BTC
-2.36% in 12 hours
-8.15% in 7 days
2017-07-18 9,185,231 DNT
88.84 BTC
732,512.25 USD
119
TNT
Tierion
$ 0.095
-1.91% in 12 hours
-18.23% in 7 days
0.000011 BTC
+0.21% in 12 hours
-13.1% in 7 days
2017-07-25 7,730,404 TNT
88.72 BTC
731,489.35 USD
120 SPHTX
SophiaTX
$ 0.485
-10.76% ($0.06) in 12h
-21.49% ($0.13) in 7d
0.000059 BTC
-8.84% in 12 hours
-16.56% in 7 days
2018-02-15 1,482,951 SPHTX
87.18 BTC
718,826.02 USD
121
TIME
Chronobank
$ 12.7
-4.33% ($0.57) in 12h
-4.25% ($0.56) in 7d
0.0015 BTC
-2.26% in 12 hours
+1.75% in 7 days
2017-02-28 55,078 TIME
84.82 BTC
699,310.21 USD
122
CDT
Coindash
$ 0.05
-2.62% in 12 hours
-18.26% in 7 days
0.0000061 BTC
-0.51% in 12 hours
-13.13% in 7 days
2017-11-11 13,800,587 CDT
84.05 BTC
692,962.22 USD
123
EMC
EmerCoin
$ 2.85
-1.62% ($0.05) in 12h
-23.3% ($0.87) in 7d
0.00035 BTC
+0.51% in 12 hours
-18.49% in 7 days
2014-12-28 241,408 EMC
83.49 BTC
688,369.85 USD
124
WAX
WAX
$ 0.231
-2.5% in 12 hours
-24.17% in 7 days
0.000028 BTC
-0.4% in 12 hours
-19.42% in 7 days
2018-01-27 2,965,061 WAX
83 BTC
684,371.6 USD
125
SAN
Santiment
$ 1.22
-3.29% ($0.04) in 12h
-17.23% ($0.25) in 7d
0.00015 BTC
-1.2% in 12 hours
-12.04% in 7 days
2017-09-17 560,366 SAN
82.6 BTC
681,077.23 USD
126
GAME
GameCredits
$ 1.31
-2.66% ($0.04) in 12h
-12.62% ($0.19) in 7d
0.00016 BTC
-0.56% in 12 hours
-7.14% in 7 days
2016-04-17 516,333 GAME
82.12 BTC
677,110.37 USD
127
PAY
TenX
$ 1.15
-3.31% ($0.04) in 12h
-12.76% ($0.17) in 7d
0.00014 BTC
-1.22% in 12 hours
-7.29% in 7 days
2017-08-21 584,843 PAY
81.74 BTC
673,956.16 USD
128
WAX
Worldwide Asset Exchange
$ 0.231
-2.84% in 12 hours
-24.42% in 7 days
0.000028 BTC
-0.74% in 12 hours
-19.69% in 7 days
2018-02-15 2,895,001 WAX
81.26 BTC
670,015.2 USD
129
SNGLS
SingularDTV
$ 0.079
-4.05% in 12 hours
-11.91% in 7 days
0.0000096 BTC
-1.98% in 12 hours
-6.39% in 7 days
2016-10-02 8,284,313 SNGLS
79.62 BTC
656,466.96 USD
130
BMC
Black Moon
$ 0.697
-15.08% ($0.12) in 12h
-26.65% ($0.25) in 7d
0.000084 BTC
-13.25% in 12 hours
-22.05% in 7 days
2017-08-25 907,162 BMC
76.64 BTC
631,915.54 USD
131
TRIG
TRIG Token
$ 0.918
-5.51% ($0.05) in 12h
-24.43% ($0.30) in 7d
0.00011 BTC
-3.47% in 12 hours
-19.7% in 7 days
2016-09-09 683,748 TRIG
76.1 BTC
627,457.74 USD
132
LEND
EthLend
$ 0.054
-3.85% in 12 hours
-19.76% in 7 days
0.0000065 BTC
-1.78% in 12 hours
-14.73% in 7 days
2017-12-11 11,508,751 LEND
75.17 BTC
619,754.63 USD
133
ICN
Iconomi
$ 1.14
-3.51% ($0.04) in 12h
-11.02% ($0.14) in 7d
0.00014 BTC
-1.43% in 12 hours
-5.44% in 7 days
2014-03-20 543,647 ICN
75.11 BTC
619,314.14 USD
134
OAX
OpenANX
$ 0.636
-4.43% ($0.03) in 12h
-15.27% ($0.11) in 7d
0.000077 BTC
-2.36% in 12 hours
-9.95% in 7 days
2017-08-12 970,705 OAX
74.89 BTC
617,444.58 USD
135 CHAT
BeeChat
$ 0.093
-6.96% in 12 hours
-17.44% in 7 days
0.000011 BTC
-4.95% in 12 hours
-12.27% in 7 days
2018-02-07 6,076,786 CHAT
68.23 BTC
562,582.49 USD
136
UBQ
Ubiq
$ 1.94
-0.08% in 12 hours
+0.23% in 7 days
0.00024 BTC
+2.08% in 12 hours
+6.51% in 7 days
2017-02-08 280,059 UBQ
65.91 BTC
543,460.62 USD
137 NTK
NeuroToken
$ 0.28
+5.6% in 12 hours
-26.73% in 7 days
0.000034 BTC
+7.88% in 12 hours
-22.13% in 7 days
2018-02-17 1,897,147 NTK
64.54 BTC
532,124.59 USD
138 R
Revain
$ 0.792
-2.33% in 12 hours
-10.02% in 7 days
0.000096 BTC
-0.23% in 12 hours
-4.37% in 7 days
2017-09-29 671,335 R
64.51 BTC
531,918.98 USD
139
RADS
Radium
$ 4.78
-5.46% ($0.28) in 12h
-6.68% ($0.34) in 7d
0.00058 BTC
-3.42% in 12 hours
-0.83% in 7 days
2016-01-27 109,123 RADS
63.32 BTC
522,115.9 USD
140
FUEL
EtherParty
$ 0.065
-2.23% in 12 hours
-20.43% in 7 days
0.0000079 BTC
-0.12% in 12 hours
-15.44% in 7 days
2017-09-06 7,925,166 FUEL
62.93 BTC
518,843.56 USD
141
LDC
Leadcoin
$ 0.011
+1.94% in 12 hours
-23.16% in 7 days
0.0000013 BTC
+4.14% in 12 hours
-18.35% in 7 days
2017-02-20 45,366,804 LDC
60.33 BTC
497,399.56 USD
142 ETP
Metaverse ETP
$ 0.841
-2.62% ($0.02) in 12h
-5.17% ($0.05) in 7d
0.0001 BTC
-0.52% in 12 hours
+0.78% in 7 days
2017-11-11 585,821 ETP
59.72 BTC
492,388.8 USD
143
DLT
Agrello
$ 0.231
-6.97% in 12 hours
-25% in 7 days
0.000028 BTC
-4.97% in 12 hours
-20.3% in 7 days
2017-11-11 2,104,056 DLT
59.04 BTC
486,785.59 USD
144
EDG
Edgeless
$ 0.552
-3.12% in 12 hours
-8.56% in 7 days
0.000067 BTC
-1.03% in 12 hours
-2.83% in 7 days
2017-04-18 874,968 EDG
58.57 BTC
482,940.23 USD
145 PKT
Playkey
$ 0.723
+1% in 12 hours
+13.05% in 7 days
0.000088 BTC
+3.18% in 12 hours
+20.14% in 7 days
2018-02-15 657,852 PKT
57.69 BTC
475,687.07 USD
146
EVX
Everex
$ 1.27
-2.76% ($0.04) in 12h
-16.97% ($0.26) in 7d
0.00015 BTC
-0.67% in 12 hours
-11.76% in 7 days
2017-12-23 365,083 EVX
56.18 BTC
463,170 USD
147 SKY
Skycoin
$ 25.81
+0.35% ($0.09) in 12h
+0.46% ($0.12) in 7d
0.0031 BTC
+2.52% in 12 hours
+6.76% in 7 days
2017-04-15 17,852 SKY
55.87 BTC
460,683.38 USD
148 IXT
iXledger
$ 0.66
-2.08% in 12 hours
-13.44% in 7 days
0.00008 BTC
+0.04% in 12 hours
-8.01% in 7 days
2017-09-15 689,074 IXT
55.15 BTC
454,678.76 USD
149
FCT
Factom
$ 20.89
-1.98% ($0.42) in 12h
-5.94% ($1.32) in 7d
0.0025 BTC
+0.13% in 12 hours
-0.04% in 7 days
2015-10-05 20,667 FCT
52.37 BTC
431,793.96 USD
150
VIBE
Vibe Coin
$ 0.202
-3.41% in 12 hours
-14.63% in 7 days
0.000024 BTC
-1.33% in 12 hours
-9.28% in 7 days
2017-11-11 2,136,380 VIBE
52.21 BTC
430,485.68 USD
151
CHAT
ChatCoin
$ 0.093
-6.92% in 12 hours
-17.25% in 7 days
0.000011 BTC
-4.91% in 12 hours
-12.06% in 7 days
2017-03-23 4,609,952 CHAT
51.72 BTC
426,464.4 USD
152
ETN
Electroneum
$ 0.022
-5.02% in 12 hours
-8.7% in 7 days
0.0000026 BTC
-2.97% in 12 hours
-2.97% in 7 days
2017-11-09 19,770,207 ETN
51.6 BTC
425,446.81 USD
153 IPL
InsurePal
$ 0.031
-5.43% in 12 hours
-37.66% in 7 days
0.0000037 BTC
-3.39% in 12 hours
-33.75% in 7 days
2018-01-29 13,371,521 IPL
49.61 BTC
409,023.49 USD
154 HXX
HexxCoin
$ 11.65
-17.67% ($2.50) in 12h
-22.47% ($3.38) in 7d
0.0014 BTC
-15.89% in 12 hours
-17.61% in 7 days
2017-03-23 34,279 HXX
48.43 BTC
399,349.07 USD
155 SENT
Sentinel
$ 0.016
-4.86% in 12 hours
-12.2% in 7 days
0.0000019 BTC
-2.81% in 12 hours
-6.7% in 7 days
2018-02-10 25,017,815 SENT
47.04 BTC
387,821.66 USD
156
VIA
Viacoin
$ 1.85
-4.67% ($0.09) in 12h
-16.48% ($0.37) in 7d
0.00022 BTC
-2.61% in 12 hours
-11.24% in 7 days
2014-07-18 207,838 VIA
46.68 BTC
384,860.32 USD
157 DBET
DecentBet
$ 0.336
-14.78% ($0.06) in 12h
+17.67% ($0.05) in 7d
0.000041 BTC
-12.94% in 12 hours
+25.04% in 7 days
2017-12-05 1,121,357 DBET
45.71 BTC
376,870.77 USD
158
GNO
Gnosis
$ 87.52
-2.72% ($2.44) in 12h
-9.76% ($9.46) in 7d
0.011 BTC
-0.62% in 12 hours
-4.1% in 7 days
2017-05-01 4,213 GNO
44.72 BTC
368,733.33 USD
159
EXP
Expanse
$ 1.74
-1.12% in 12 hours
-12.72% in 7 days
0.00021 BTC
+1.01% in 12 hours
-7.24% in 7 days
2015-09-17 211,493 EXP
44.59 BTC
367,620.6 USD
160
ANT
Aragon
$ 3.82
-5.5% ($0.22) in 12h
-10.12% ($0.43) in 7d
0.00046 BTC
-3.46% in 12 hours
-4.48% in 7 days
2017-05-17 92,137 ANT
42.64 BTC
351,560.22 USD
161 PC
Pinkcoin_
$ 0.0031
-7.01% in 12 hours
-27.02% in 7 days
0.00000038 BTC
-5% in 12 hours
-22.45% in 7 days
2014-05-04 102,431,937 PC
38.92 BTC
320,931.63 USD
162
MTH
Monetha
$ 0.092
-5.01% in 12 hours
-19.63% in 7 days
0.000011 BTC
-2.96% in 12 hours
-14.59% in 7 days
2017-11-11 3,434,792 MTH
38.19 BTC
314,916.93 USD
163 KORE
Korecoin
$ 3.16
-7.17% ($0.24) in 12h
-5.11% ($0.17) in 7d
0.00038 BTC
-5.17% in 12 hours
+0.84% in 7 days
2014-06-17 97,376 KORE
37.36 BTC
307,996.59 USD
164
BCD
Bitcoin Diamond
$ 19.58
+12.82% ($2.22) in 12h
+12.98% ($2.25) in 7d
0.0024 BTC
+15.25% in 12 hours
+20.06% in 7 days
2017-11-24 14,851 BCD
35.28 BTC
290,856.5 USD
165 AEON
Aeon
$ 1.78
-2.58% ($0.05) in 12h
-5.97% ($0.11) in 7d
0.00022 BTC
-0.47% in 12 hours
-0.07% in 7 days
2014-07-22 159,412 AEON
34.39 BTC
283,518.79 USD
166
MLN
Melon
$ 52.47
-1.64% ($0.88) in 12h
-20.84% ($13.8) in 7d
0.0064 BTC
+0.48% in 12 hours
-15.88% in 7 days
2017-03-15 5,394 MLN
34.33 BTC
283,020.86 USD
167 OPC
OP Coin
$ 0.0042
-2.11% in 12 hours
-2.06% in 7 days
0.00000051 BTC
+0% in 12 hours
+4.08% in 7 days
2014-06-03 67,102,445 OPC
34.22 BTC
282,164.3 USD
168 TAAS
TaaS
$ 3.93
-2.06% ($0.08) in 12h
-3.18% ($0.13) in 7d
0.00048 BTC
+0.05% in 12 hours
+2.89% in 7 days
2017-05-02 70,456 TAAS
33.55 BTC
276,631.35 USD
169
KICK
Kick Coin
$ 0.081
-1.71% in 12 hours
-3.08% in 7 days
0.0000099 BTC
+0.41% in 12 hours
+2.99% in 7 days
2017-10-25 3,016,667 KICK
29.74 BTC
245,219.69 USD
170
LBC
LBRY Credits
$ 0.225
+3.11% in 12 hours
-15.57% in 7 days
0.000027 BTC
+5.34% in 12 hours
-10.27% in 7 days
2016-07-05 1,085,837 LBC
29.64 BTC
244,410.71 USD
171 PHR
Phore
$ 1.66
-2.01% ($0.03) in 12h
-8.34% ($0.15) in 7d
0.0002 BTC
+0.11% in 12 hours
-2.6% in 7 days
2017-11-22 143,256 PHR
28.82 BTC
237,623.79 USD
172 ZOI
Zoin
$ 2.37
-0.99% ($0.02) in 12h
+38.45% ($0.66) in 7d
0.00029 BTC
+1.14% in 12 hours
+47.13% in 7 days
2017-03-26 99,575 ZOI
28.64 BTC
236,103.72 USD
173
SPHR
Sphere
$ 2.78
+6.4% ($0.17) in 12h
+1.9% ($0.05) in 7d
0.00034 BTC
+8.69% in 12 hours
+8.29% in 7 days
2015-05-19 84,460 SPHR
28.43 BTC
234,441.47 USD
174
UTK
Utrust
$ 0.128
-4.71% in 12 hours
-26.99% in 7 days
0.000016 BTC
-2.65% in 12 hours
-22.41% in 7 days
2018-02-07 1,801,572 UTK
28.05 BTC
231,296.59 USD
175
SLS
SaluS
$ 45.35
-0.6% ($0.27) in 12h
-6.79% ($3.30) in 7d
0.0055 BTC
+1.55% in 12 hours
-0.94% in 7 days
2016-01-21 4,901 SLS
26.96 BTC
222,271.16 USD
176 KBR
Kubera
$ 0.0026
-8.05% in 12 hours
-8.84% in 7 days
0.00000031 BTC
-6.06% in 12 hours
-3.12% in 7 days
2017-12-05 84,886,556 KBR
26.31 BTC
216,967.23 USD
177
XWC
WhiteCoin
$ 0.137
-1.34% in 12 hours
+97.78% in 7 days
0.000017 BTC
+0.78% in 12 hours
+110.18% in 7 days
2015-01-23 1,519,387 XWC
25.25 BTC
208,195.44 USD
178 CRE
Credits
$ 0.026
-9.71% in 12 hours
-16.79% in 7 days
0.0000032 BTC
-7.76% in 12 hours
-11.57% in 7 days
2017-01-17 7,830,184 CRE
25.13 BTC
207,238.54 USD
179
PPC
Peercoin
$ 2.59
-3.55% ($0.10) in 12h
-12.02% ($0.35) in 7d
0.00031 BTC
-1.47% in 12 hours
-6.5% in 7 days
2013-04-06 78,236 PPC
24.6 BTC
202,807.83 USD
180
TRST
WeTrust
$ 0.191
-2.64% in 12 hours
-8.35% in 7 days
0.000023 BTC
-0.54% in 12 hours
-2.6% in 7 days
2017-10-11 985,388 TRST
22.79 BTC
187,929.91 USD
181
MUE
MonetaryUnit
$ 0.118
-4.89% in 12 hours
-2.3% in 7 days
0.000014 BTC
-2.84% in 12 hours
+3.83% in 7 days
2015-04-10 1,584,332 MUE
22.77 BTC
187,713.92 USD
182 BTX
BitcoinTX
$ 4.61
+21.51% ($0.82) in 12h
-4.44% ($0.21) in 7d
0.00056 BTC
+24.13% in 12 hours
+1.55% in 7 days
2017-01-05 40,672 BTX
22.72 BTC
187,324.18 USD
183 NGC
NAGA Coin
$ 0.65
+9.92% ($0.06) in 12h
+3.78% ($0.02) in 7d
0.000079 BTC
+12.29% in 12 hours
+10.28% in 7 days
2017-12-22 286,428 NGC
22.57 BTC
186,050.52 USD
184 GBX
GoByte
$ 5.16
-5.63% ($0.31) in 12h
-16.99% ($1.06) in 7d
0.00063 BTC
-3.59% in 12 hours
-11.79% in 7 days
2017-11-22 35,778 GBX
22.37 BTC
184,473.43 USD
185 HVN
Hive Project
$ 0.057
-3.22% in 12 hours
-20.01% in 7 days
0.000007 BTC
-1.13% in 12 hours
-15% in 7 days
2017-09-04 3,199,158 HVN
22.3 BTC
183,849.32 USD
186 EBST
eBoost
$ 0.2
-2.11% in 12 hours
-28.58% in 7 days
0.000024 BTC
+0% in 12 hours
-24.11% in 7 days
2016-09-16 915,246 EBST
22.16 BTC
182,694.72 USD
187
ION
Ion
$ 1.73
-3.6% ($0.06) in 12h
-20.6% ($0.45) in 7d
0.00021 BTC
-1.52% in 12 hours
-15.63% in 7 days
2017-02-19 104,451 ION
21.94 BTC
180,870.06 USD
188
CFI
Crowdfund.IT
$ 0.079
-5.37% in 12 hours
-1.8% in 7 days
0.0000096 BTC
-3.33% in 12 hours
+4.35% in 7 days
2017-06-08 2,235,768 CFI
21.44 BTC
176,765.58 USD
189 B2X
B2X
$ 26.62
-5.84% ($1.65) in 12h
-25.08% ($8.91) in 7d
0.0032 BTC
-3.8% in 12 hours
-20.38% in 7 days
2017-11-11 6,439 B2X
20.79 BTC
171,400.67 USD
190
PTOY
Patientory
$ 0.153
-2.84% in 12 hours
-7.86% in 7 days
0.000019 BTC
-0.74% in 12 hours
-2.09% in 7 days
2017-05-31 1,114,560 PTOY
20.67 BTC
170,412.93 USD
191
IGNIS
Ignis
$ 0.115
-2.25% in 12 hours
-11.74% in 7 days
0.000014 BTC
-0.14% in 12 hours
-6.2% in 7 days
2018-01-30 1,476,905 IGNIS
20.54 BTC
169,384.28 USD
192
QRL
Quantum Resistant Ledger
$ 0.953
-1.5% in 12 hours
-14.5% in 7 days
0.00012 BTC
+0.63% in 12 hours
-9.14% in 7 days
2017-06-10 177,247 QRL
20.48 BTC
168,891.8 USD
193 IND
Indorse Token
$ 0.064
-2.12% in 12 hours
-10.09% in 7 days
0.0000077 BTC
+0% in 12 hours
-4.45% in 7 days
2017-09-16 2,649,537 IND
20.48 BTC
168,860.23 USD
194 DCN
Dentacoin
$ 0.00078
+0.41% in 12 hours
-22.56% in 7 days
0.000000095 BTC
+2.58% in 12 hours
-17.7% in 7 days
2014-09-18 209,110,003 DCN
19.76 BTC
162,962.03 USD
195 MGO
MobileGo
$ 0.359
-2.12% in 12 hours
-7.11% in 7 days
0.000044 BTC
-0.01% in 12 hours
-1.29% in 7 days
2017-07-28 452,281 MGO
19.7 BTC
162,434.53 USD
196 HPC
Hispacoin
$ 0.05
-2.78% in 12 hours
+4.07% in 7 days
0.0000061 BTC
-0.65% in 12 hours
+10.75% in 7 days
2014-03-23 3,217,298 HPC
19.56 BTC
161,282.92 USD
197 TKN
TokenCard
$ 1.37
+0.9% in 12 hours
-16.03% in 7 days
0.00017 BTC
+3.08% in 12 hours
-10.76% in 7 days
2017-03-28 115,100 TKN
19.1 BTC
157,512.58 USD
198 EVR
Everus
$ 0.213
+12.05% ($0.02) in 12h
+108.57% ($0.11) in 7d
0.000026 BTC
+14.46% in 12 hours
+121.65% in 7 days
2017-10-05 739,541 EVR
19.08 BTC
157,316.89 USD
199
NAV
Navajocoin
$ 1.07
-6.45% ($0.07) in 12h
-4.41% ($0.05) in 7d
0.00013 BTC
-4.43% in 12 hours
+1.58% in 7 days
2014-07-07 146,035 NAV
18.89 BTC
155,780.27 USD
200 NET
NimiqNetwork
$ 1.12
-2.74% ($0.03) in 12h
-16.12% ($0.21) in 7d
0.00014 BTC
-0.64% in 12 hours
-10.86% in 7 days
2017-10-18 138,508 NET
18.75 BTC
154,627.99 USD
201 GBYTE
Byteball
$ 219.26
-4.99% ($11.5) in 12h
-5.49% ($12.7) in 7d
0.027 BTC
-2.94% in 12 hours
+0.44% in 7 days
2017-04-06 702 GBYTE
18.67 BTC
153,960.16 USD
202
GLD
Goldcoin
$ 0.215
-6.55% in 12 hours
-20.22% in 7 days
0.000026 BTC
-4.53% in 12 hours
-15.21% in 7 days
2013-12-21 708,154 GLD
18.5 BTC
152,545.06 USD
203 APX
Apx
$ 9.85
-1.79% ($0.18) in 12h
+10.71% ($0.95) in 7d
0.0012 BTC
+0.33% in 12 hours
+17.65% in 7 days
2017-05-03 14,655 APX
17.5 BTC
144,299.77 USD
204 MYST
Mysterium
$ 0.408
-2.39% in 12 hours
-4.47% in 7 days
0.00005 BTC
-0.28% in 12 hours
+1.52% in 7 days
2015-01-31 352,781 MYST
17.46 BTC
143,980.51 USD
205 NEU
Neucoin
$ 0.448
-1.7% in 12 hours
-7.65% in 7 days
0.000054 BTC
+0.43% in 12 hours
-1.86% in 7 days
2015-09-25 319,372 NEU
17.35 BTC
143,090.19 USD
206
EMC2
Einsteinium
$ 0.221
-2.37% in 12 hours
-14.93% in 7 days
0.000027 BTC
-0.26% in 12 hours
-9.6% in 7 days
2014-03-20 612,430 EMC2
16.41 BTC
135,338.56 USD
207 BLITZ
Blitzcoin
$ 0.173
-2.11% in 12 hours
-42.85% in 7 days
0.000021 BTC
+0% in 12 hours
-39.27% in 7 days
2015-04-22 780,687 BLITZ
16.39 BTC
135,172.93 USD
208
ORME
OrmeusCoin
$ 0.98
-2.91% ($0.03) in 12h
-6.73% ($0.07) in 7d
0.00012 BTC
-0.81% in 12 hours
-0.88% in 7 days
2017-09-14 136,440 ORME
16.22 BTC
133,709.99 USD
209 BIS
Bismuth
$ 1.44
-5.13% ($0.08) in 12h
+2.79% ($0.04) in 7d
0.00018 BTC
-3.08% in 12 hours
+9.24% in 7 days
2017-10-01 86,392 BIS
15.12 BTC
124,682.05 USD
210
MONA
Monacoin
$ 3.19
-2.01% ($0.07) in 12h
-16.79% ($0.64) in 7d
0.00039 BTC
+0.11% in 12 hours
-11.57% in 7 days
2014-08-02 37,467 MONA
14.51 BTC
119,664.2 USD
211 OTX
Octanox
$ 0.031
+3.48% in 12 hours
+33.91% in 7 days
0.0000037 BTC
+5.71% in 12 hours
+42.31% in 7 days
2017-11-11 3,865,365 OTX
14.3 BTC
117,919.54 USD
212 TER
TerraNova
$ 5.52
+3.82% ($0.20) in 12h
-10.44% ($0.64) in 7d
0.00067 BTC
+6.06% in 12 hours
-4.82% in 7 days
2017-06-02 21,308 TER
14.28 BTC
117,699.09 USD
213
AMP
Synereo
$ 0.229
-3.08% in 12 hours
-11.63% in 7 days
0.000028 BTC
-0.98% in 12 hours
-6.09% in 7 days
2015-12-04 494,914 AMP
13.75 BTC
113,379.24 USD
214 HTML
HTMLCoin
$ 0.00058
-2.11% in 12 hours
-26.81% in 7 days
0.00000007 BTC
+0% in 12 hours
-22.22% in 7 days
2018-01-15 188,687,583 HTML
13.21 BTC
108,901.76 USD
215 PRG
Paragon
$ 0.167
-1.9% in 12 hours
-11.96% in 7 days
0.00002 BTC
+0.22% in 12 hours
-6.44% in 7 days
2017-08-22 642,641 PRG
12.98 BTC
107,011.28 USD
216 SBD
SteemDollars
$ 2.11
-3.49% ($0.08) in 12h
-19.06% ($0.50) in 7d
0.00026 BTC
-1.41% in 12 hours
-13.98% in 7 days
2016-07-09 50,671 SBD
12.95 BTC
106,792.94 USD
217
BLOCK
BlockNet
$ 17.9
-1.26% ($0.23) in 12h
+9.79% ($1.60) in 7d
0.0022 BTC
+0.88% in 12 hours
+16.68% in 7 days
2014-10-29 5,956 BLOCK
12.93 BTC
106,591.21 USD
218 CHSB
SwissBorg
$ 0.022
-0.62% in 12 hours
+3.83% in 7 days
0.0000027 BTC
+1.52% in 12 hours
+10.34% in 7 days
2018-02-01 4,656,478 CHSB
12.48 BTC
102,892.07 USD
219
SYNX
Syndicate
$ 0.35
-4.58% in 12 hours
-17.18% in 7 days
0.000043 BTC
-2.52% in 12 hours
-11.99% in 7 days
2016-08-25 287,701 SYNX
12.23 BTC
100,838.43 USD
220 EVN
Envion
$ 0.154
+2.84% in 12 hours
-45.19% in 7 days
0.000019 BTC
+5.06% in 12 hours
-41.75% in 7 days
2018-02-15 643,292 EVN
12.03 BTC
99,184.39 USD
221
XCP
Counterparty
$ 14.53
-2.26% ($0.34) in 12h
-11.49% ($1.89) in 7d
0.0018 BTC
-0.15% in 12 hours
-5.94% in 7 days
2014-03-09 6,722 XCP
11.85 BTC
97,679.97 USD
222 LGD
Legendarycoin
$ 0.557
+2.06% in 12 hours
-0.52% in 7 days
0.000067 BTC
+4.26% in 12 hours
+5.72% in 7 days
2014-04-12 175,292 LGD
11.83 BTC
97,557.45 USD
223 VERI
Veritaseum
$ 81.7
-4.55% ($3.89) in 12h
-11.92% ($11.1) in 7d
0.0099 BTC
-2.49% in 12 hours
-6.4% in 7 days
2017-08-18 1,192 VERI
11.82 BTC
97,418.28 USD
224
NBT
Nubits
$ 0.424
-1.81% in 12 hours
-10.41% in 7 days
0.000051 BTC
+0.31% in 12 hours
-4.8% in 7 days
2014-10-06 229,265 NBT
11.79 BTC
97,180.63 USD
225
BITB
BitBean
$ 0.0084
-3.99% in 12 hours
-7.71% in 7 days
0.000001 BTC
-1.92% in 12 hours
-1.92% in 7 days
2015-02-16 11,383,365 BITB
11.61 BTC
95,733.84 USD
226 PLR
Pillar
$ 0.227
+6.4% in 12 hours
-24.18% in 7 days
0.000027 BTC
+8.7% in 12 hours
-19.43% in 7 days
2017-08-09 420,701 PLR
11.56 BTC
95,328.22 USD
227 AIR
AIR
$ 0.0063
+0.43% in 12 hours
-16.87% in 7 days
0.00000076 BTC
+2.6% in 12 hours
-11.66% in 7 days
2017-09-01 14,952,919 AIR
11.38 BTC
93,820.26 USD
228
BURST
BURSTCoin
$ 0.025
-1.88% in 12 hours
-7.21% in 7 days
0.000003 BTC
+0.23% in 12 hours
-1.4% in 7 days
2014-09-07 3,754,486 BURST
11.29 BTC
93,097.23 USD
229 DIME
Dimecoin
$ 0.000055
+22.96% in 12 hours
-8.7% in 7 days
0.0000000067 BTC
+25.61% in 12 hours
-2.97% in 7 days
2014-03-23 1,688,468,418 DIME
11.24 BTC
92,670.26 USD
230 WISH
MyWishToken
$ 0.338
+27.69% ($0.07) in 12h
+91.95% ($0.16) in 7d
0.000041 BTC
+30.45% in 12 hours
+103.98% in 7 days
2017-12-29 269,911 WISH
11.07 BTC
91,242.67 USD
231
VEE
BLOCKv
$ 0.036
-4.53% in 12 hours
-12.53% in 7 days
0.0000044 BTC
-2.47% in 12 hours
-7.05% in 7 days
2018-02-16 2,514,638 VEE
10.94 BTC
90,189.98 USD
232 XBY
Bitmox
$ 0.052
+0.09% in 12 hours
-22.63% in 7 days
0.0000063 BTC
+2.25% in 12 hours
-17.77% in 7 days
2017-01-07 1,704,723 XBY
10.81 BTC
89,105.93 USD
233 LINDA
LindaCoin
$ 0.0013
-2.27% in 12 hours
-11.58% in 7 days
0.00000016 BTC
-0.16% in 12 hours
-6.04% in 7 days
2017-07-13 67,651,856 LINDA
10.81 BTC
89,101.39 USD
234 XID
International Diamond
$ 0.112
-0.23% in 12 hours
-7.9% in 7 days
0.000014 BTC
+1.92% in 12 hours
-2.13% in 7 days
2016-12-21 787,166 XID
10.67 BTC
87,954.23 USD
235 BWK
Bulwark
$ 1.4
-2.3% ($0.03) in 12h
+25.1% ($0.28) in 7d
0.00017 BTC
-0.19% in 12 hours
+32.94% in 7 days
2017-12-06 62,357 BWK
10.6 BTC
87,408.43 USD
236
UKG
UnikoinGold
$ 0.187
-5.12% in 12 hours
-18.09% in 7 days
0.000023 BTC
-3.07% in 12 hours
-12.95% in 7 days
2017-12-29 445,115 UKG
10.11 BTC
83,345.67 USD
237
SLR
Solarcoin
$ 0.325
-5.19% in 12 hours
-10.36% in 7 days
0.000039 BTC
-3.14% in 12 hours
-4.74% in 7 days
2014-03-23 255,929 SLR
10.08 BTC
83,138.5 USD
238
BAY
BitBay
$ 0.05
-3.67% in 12 hours
-10.54% in 7 days
0.0000061 BTC
-1.6% in 12 hours
-4.93% in 7 days
2014-11-18 1,587,530 BAY
9.72 BTC
80,102.82 USD
239
DYN
Dynamic
$ 1.71
-0.57% in 12 hours
-6% in 7 days
0.00021 BTC
+1.57% in 12 hours
-0.11% in 7 days
2017-03-23 46,883 DYN
9.71 BTC
80,094.27 USD
240
AVH
Animation Vision Cash
$ 0.011
-1.4% in 12 hours
+57.59% in 7 days
0.0000014 BTC
+0.72% in 12 hours
+67.47% in 7 days
2018-02-05 6,851,307 AVH
9.52 BTC
78,520.27 USD
241 WSX
WeAreSatoshi
$ 0.045
+14.76% in 12 hours
+1264% in 7 days
0.0000055 BTC
+17.23% in 12 hours
+1350% in 7 days
2014-09-10 1,694,881 WSX
9.34 BTC
76,998.85 USD
242 DRT
DomRaider Token
$ 0.021
-4.03% in 12 hours
-13.83% in 7 days
0.0000025 BTC
-1.96% in 12 hours
-8.42% in 7 days
2017-11-09 3,518,522 DRT
8.8 BTC
72,526.01 USD
243
SWT
Swarm City Token
$ 1.33
+2.99% ($0.04) in 12h
-7.17% ($0.10) in 7d
0.00016 BTC
+5.21% in 12 hours
-1.35% in 7 days
2017-03-08 54,130 SWT
8.75 BTC
72,162.28 USD
244 CDX
CommodityAdNetworkToken
$ 0.164
+32.26% ($0.04) in 12h
+366.52% ($0.13) in 7d
0.00002 BTC
+35.12% in 12 hours
+395.77% in 7 days
2017-11-09 436,326 CDX
8.7 BTC
71,698.77 USD
245
ADT
AdToken
$ 0.038
-6.73% in 12 hours
-15.38% in 7 days
0.0000046 BTC
-4.72% in 12 hours
-10.08% in 7 days
2017-10-18 1,867,376 ADT
8.66 BTC
71,440.3 USD
246 PRE
Premine
$ 0.215
-2.86% in 12 hours
-6.97% in 7 days
0.000026 BTC
-0.76% in 12 hours
-1.14% in 7 days
2017-11-11 326,101 PRE
8.51 BTC
70,175.51 USD
247 EOS
EOS Token
$ 12.84
-6.11% ($0.84) in 12h
-14.09% ($2.11) in 7d
0.0016 BTC
-4.08% in 12 hours
-8.7% in 7 days
2017-09-18 5,415 EOS
8.43 BTC
69,522.03 USD
248 TEAM
TeamUP
$ 0.159
+62.33% ($0.06) in 12h
-58.45% ($0.22) in 7d
0.000019 BTC
+65.83% in 12 hours
-55.85% in 7 days
2017-03-23 432,721 TEAM
8.35 BTC
68,822.97 USD
249 VOISE
Voise
$ 0.0089
-0.85% in 12 hours
-14.85% in 7 days
0.0000011 BTC
+1.29% in 12 hours
-9.51% in 7 days
2017-09-27 7,702,219 VOISE
8.3 BTC
68,425.97 USD
250
SHIFT
Shift
$ 2.19
+0.3% in 12 hours
-3.63% in 7 days
0.00027 BTC
+2.46% in 12 hours
+2.41% in 7 days
2016-05-12 31,223 SHIFT
8.3 BTC
68,406.08 USD
251 IDH
indaHash
$ 0.049
-2.3% in 12 hours
-5.42% in 7 days
0.000006 BTC
-0.19% in 12 hours
+0.51% in 7 days
2018-01-26 1,336,061 IDH
8.01 BTC
66,026.54 USD
252
BLK
Blackcoin
$ 0.257
-2.46% in 12 hours
-6.24% in 7 days
0.000031 BTC
-0.36% in 12 hours
-0.36% in 7 days
2014-03-20 248,580 BLK
7.75 BTC
63,920.44 USD
253 LUX
Luxcoin
$ 6.55
-2.78% ($0.19) in 12h
-26.76% ($2.39) in 7d
0.00079 BTC
-0.68% in 12 hours
-22.17% in 7 days
2017-10-27 9,715 LUX
7.72 BTC
63,652.02 USD
254 DBIX
Dubaicoin
$ 3.78
-4.07% ($0.16) in 12h
-10.12% ($0.43) in 7d
0.00046 BTC
-2% in 12 hours
-4.48% in 7 days
2017-04-03 16,605 DBIX
7.61 BTC
62,735.89 USD
255 TAU
Lamden
$ 0.174
-10.2% in 12 hours
-34.04% in 7 days
0.000021 BTC
-8.26% in 12 hours
-29.9% in 7 days
2018-02-09 360,468 TAU
7.61 BTC
62,710.93 USD
256 NMR
Numeraire
$ 11.86
-1.28% ($0.15) in 12h
-9.17% ($1.20) in 7d
0.0014 BTC
+0.85% in 12 hours
-3.48% in 7 days
2017-06-22 5,209 NMR
7.49 BTC
61,768.39 USD
257
VRC
Vericoin
$ 0.56
-1.93% in 12 hours
+0.11% in 7 days
0.000068 BTC
+0.19% in 12 hours
+6.38% in 7 days
2014-05-13 107,593 VRC
7.3 BTC
60,208.2 USD
258 SMART
SmartCash
$ 0.106
-4.96% in 12 hours
-8.86% in 7 days
0.000013 BTC
-2.91% in 12 hours
-3.14% in 7 days
2017-07-30 560,964 SMART
7.24 BTC
59,679.42 USD
259 VRS
VEROS
$ 0.062
-1.12% in 12 hours
-20.14% in 7 days
0.0000075 BTC
+1.01% in 12 hours
-15.13% in 7 days
2016-11-08 959,570 VRS
7.2 BTC
59,351.3 USD
260 DICE
NeoDICE
$ 1.65
+6.4% ($0.10) in 12h
-7.74% ($0.14) in 7d
0.0002 BTC
+8.7% in 12 hours
-1.96% in 7 days
2017-06-23 35,794 DICE
7.16 BTC
59,025.03 USD
261 IOP
Fermat
$ 1.65
-4.49% ($0.08) in 12h
-10.86% ($0.20) in 7d
0.0002 BTC
-2.43% in 12 hours
-5.27% in 7 days
2016-12-21 35,014 IOP
7 BTC
57,737.86 USD
262 PRO
PayProcoin
$ 1.24
-0.79% in 12 hours
-15.98% in 7 days
0.00015 BTC
+1.35% in 12 hours
-10.71% in 7 days
2014-07-29 46,441 PRO
6.97 BTC
57,436.68 USD
263 FLO
Florincoin
$ 0.112
+0.17% in 12 hours
+7.74% in 7 days
0.000014 BTC
+2.33% in 12 hours
+14.49% in 7 days
2015-03-11 486,355 FLO
6.6 BTC
54,435.59 USD
264
OK
OkCash
$ 0.139
-3.98% in 12 hours
-13.13% in 7 days
0.000017 BTC
-1.91% in 12 hours
-7.68% in 7 days
2015-05-31 383,063 OK
6.43 BTC
53,054.95 USD
265 MSP
Mothership
$ 0.15
-2.7% in 12 hours
-10.77% in 7 days
0.000018 BTC
-0.6% in 12 hours
-5.18% in 7 days
2017-07-28 348,732 MSP
6.33 BTC
52,158.15 USD
266 SCT
Soma
$ 0.442
+3.02% in 12 hours
+37.77% in 7 days
0.000054 BTC
+5.25% in 12 hours
+46.41% in 7 days
2018-01-31 116,823 SCT
6.26 BTC
51,599.18 USD
267 LOC
LockChain
$ 1.18
+4.15% ($0.05) in 12h
+5.64% ($0.06) in 7d
0.00014 BTC
+6.39% in 12 hours
+12.27% in 7 days
2017-12-16 42,661 LOC
6.13 BTC
50,505.92 USD
268 SPR
SpreadCoin
$ 0.338
-2.11% in 12 hours
-21.28% in 7 days
0.000041 BTC
+0% in 12 hours
-16.35% in 7 days
2014-12-22 149,098 SPR
6.11 BTC
50,389.82 USD
269
UNO
Unobtanium
$ 130.35
-1.33% ($1.76) in 12h
+0.52% ($0.67) in 7d
0.016 BTC
+0.8% in 12 hours
+6.82% in 7 days
2013-12-21 376 UNO
5.95 BTC
49,048.23 USD
270
TX
TransferCoin
$ 1.03
-2.51% ($0.03) in 12h
-14.26% ($0.17) in 7d
0.00012 BTC
-0.41% in 12 hours
-8.89% in 7 days
2015-09-02 47,001 TX
5.86 BTC
48,297.9 USD
271 XEL
Elastic
$ 0.296
-3.22% in 12 hours
-5.13% in 7 days
0.000036 BTC
-1.13% in 12 hours
+0.82% in 7 days
2017-07-03 162,962 XEL
5.85 BTC
48,196.1 USD
272 MNX
Minexcoin
$ 10.13
-5.12% ($0.55) in 12h
-8.24% ($0.91) in 7d
0.0012 BTC
-3.08% in 12 hours
-2.49% in 7 days
2017-10-25 4,674 MNX
5.74 BTC
47,356.84 USD
273
UNB
Unbreakablecoin
$ 0.63
-5.87% ($0.04) in 12h
-12.52% ($0.09) in 7d
0.000076 BTC
-3.84% in 12 hours
-7.03% in 7 days
2014-05-13 72,402 UNB
5.53 BTC
45,601.72 USD
274 SOAR
SoarCoin
$ 0.032
-8.44% in 12 hours
-9.15% in 7 days
0.0000039 BTC
-6.46% in 12 hours
-3.46% in 7 days
2017-03-20 1,408,085 SOAR
5.51 BTC
45,394.06 USD
275
PINK
Pinkcoin
$ 0.024
-6.21% in 12 hours
-6.43% in 7 days
0.0000029 BTC
-4.18% in 12 hours
-0.56% in 7 days
2014-07-29 1,897,626 PINK
5.42 BTC
44,721.73 USD
276
POT
Potcoin
$ 0.1
-2.73% in 12 hours
-10.74% in 7 days
0.000012 BTC
-0.63% in 12 hours
-5.14% in 7 days
2014-03-21 434,017 POT
5.28 BTC
43,574.63 USD
277 UNIT
UniversalCurrency
$ 0.389
+5.03% in 12 hours
-5.54% in 7 days
0.000047 BTC
+7.3% in 12 hours
+0.38% in 7 days
2015-05-09 111,640 UNIT
5.27 BTC
43,446.55 USD
278 BIO
BioCoin
$ 0.0085
-2.81% in 12 hours
+24.28% in 7 days
0.000001 BTC
-0.72% in 12 hours
+32.07% in 7 days
2017-10-23 4,999,880 BIO
5.13 BTC
42,322.88 USD
279
MUSIC
Musicoin
$ 0.013
-2.79% in 12 hours
-15.88% in 7 days
0.0000016 BTC
-0.69% in 12 hours
-10.61% in 7 days
2017-03-23 3,107,754 MUSIC
5 BTC
41,222.1 USD
280 THC
Hempcoin
$ 0.087
+1.44% in 12 hours
-17.53% in 7 days
0.000011 BTC
+3.63% in 12 hours
-12.35% in 7 days
2014-05-05 464,128 THC
4.91 BTC
40,448.87 USD
281 RUP
Rupee
$ 0.107
-13.05% in 12 hours
+26.38% in 7 days
0.000013 BTC
-11.17% in 12 hours
+34.3% in 7 days
2017-10-01 371,726 RUP
4.82 BTC
39,721.09 USD
282
SIB
SibCoin
$ 0.899
-5.52% ($0.05) in 12h
-11.65% ($0.12) in 7d
0.00011 BTC
-3.48% in 12 hours
-6.11% in 7 days
2016-03-26 43,752 SIB
4.77 BTC
39,332.45 USD
283
HMQ
Humaniq
$ 0.155
-2.34% in 12 hours
-6.81% in 7 days
0.000019 BTC
-0.24% in 12 hours
-0.97% in 7 days
2017-05-10 250,859 HMQ
4.71 BTC
38,856.69 USD
284 WILD
WildCrypto
$ 0.049
+15.3% in 12 hours
-1.57% in 7 days
0.000006 BTC
+17.79% in 12 hours
+4.6% in 7 days
2017-09-11 782,801 WILD
4.69 BTC
38,655.46 USD
285 BTX
Bitcore
$ 4.58
+26.6% ($0.96) in 12h
-0.1% ($0.00) in 7d
0.00056 BTC
+29.34% in 12 hours
+6.16% in 7 days
2017-11-23 8,126 BTX
4.52 BTC
37,245.47 USD
286 ERC
Europecoin
$ 0.532
+1.08% in 12 hours
+26.8% in 7 days
0.000065 BTC
+3.26% in 12 hours
+34.75% in 7 days
2014-05-10 69,748 ERC
4.5 BTC
37,132.81 USD
287
PASC
PascalCoin
$ 0.781
-3.41% ($0.03) in 12h
-18.06% ($0.17) in 7d
0.000095 BTC
-1.32% in 12 hours
-12.92% in 7 days
2017-01-24 46,581 PASC
4.41 BTC
36,382.13 USD
288 ONION
DeepOnion
$ 1.53
-6.37% ($0.10) in 12h
-27.21% ($0.57) in 7d
0.00019 BTC
-4.35% in 12 hours
-22.64% in 7 days
2017-11-09 23,633 ONION
4.39 BTC
36,176.29 USD
289 ATL
Atlant Token
$ 0.132
+3.83% in 12 hours
-16.87% in 7 days
0.000016 BTC
+6.07% in 12 hours
-11.66% in 7 days
2017-11-09 266,744 ATL
4.27 BTC
35,189.15 USD
290 YOYOW
Yoyow
$ 0.114
-6.84% in 12 hours
-18.33% in 7 days
0.000014 BTC
-4.83% in 12 hours
-13.21% in 7 days
2017-11-11 301,923 YOYOW
4.17 BTC
34,353.28 USD
291 DOPE
Dopecoin
$ 0.036
-7.03% in 12 hours
-15.33% in 7 days
0.0000044 BTC
-5.02% in 12 hours
-10.03% in 7 days
2014-04-19 951,286 DOPE
4.16 BTC
34,340.6 USD
292
FTC
Feathercoin
$ 0.158
-4% in 12 hours
-10.17% in 7 days
0.000019 BTC
-1.93% in 12 hours
-4.54% in 7 days
2013-05-02 212,655 FTC
4.07 BTC
33,592.75 USD
293 XMY
Myriad
$ 0.0073
-2.11% in 12 hours
-15.47% in 7 days
0.00000088 BTC
+0% in 12 hours
-10.17% in 7 days
2017-03-23 4,606,053 XMY
4.05 BTC
33,417.51 USD
294 TRBO
TurboStake
$ 0.000082
-2.11% in 12 hours
-5.9% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2015-10-29 402,442,800 TRBO
4.02 BTC
33,181.63 USD
295 OXY
Oxycoin
$ 0.104
-3.82% in 12 hours
+6.49% in 7 days
0.000013 BTC
-1.74% in 12 hours
+13.17% in 7 days
2017-11-09 315,493 OXY
3.97 BTC
32,743.18 USD
296 PIRL
Pirl
$ 0.418
-3.03% in 12 hours
-8.36% in 7 days
0.000051 BTC
-0.94% in 12 hours
-2.61% in 7 days
2017-11-09 77,764 PIRL
3.94 BTC
32,475.33 USD
297 LMC
Lomocoin
$ 0.054
+3.59% in 12 hours
-12.46% in 7 days
0.0000065 BTC
+5.83% in 12 hours
-6.97% in 7 days
2017-02-19 599,130 LMC
3.92 BTC
32,306.69 USD
298 KRB
Karbo
$ 0.555
-4.31% ($0.03) in 12h
+0.7% ($0.00) in 7d
0.000067 BTC
-2.24% in 12 hours
+7.01% in 7 days
2016-10-07 57,525 KRB
3.88 BTC
31,951.77 USD
299 SUMO
Sumokoin
$ 1.59
-7.33% ($0.13) in 12h
-13.87% ($0.26) in 7d
0.00019 BTC
-5.33% in 12 hours
-8.48% in 7 days
2017-05-12 19,619 SUMO
3.79 BTC
31,241.3 USD
300 BSD
BitSend
$ 0.596
-1.42% in 12 hours
-9.58% in 7 days
0.000072 BTC
+0.71% in 12 hours
-3.91% in 7 days
2016-02-17 52,210 BSD
3.77 BTC
31,106.81 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2018-05-22 11:47:26 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: