Top Cryptocurrency List *

Cryptocurrency List 2016 | New Cryptocurrencies 2017
1
CryptocurrencyPrice in Price in BTCFirst TradeExchange volume 24h
BTC
Bitcoin
$ 12,050.15
+5.09% ($584) in 12h
-14.57% ($2,055) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 167,050 BTC
167,050.33 BTC
1,673,251,523.29 USD
ETH
Ethereum
$ 1,099.93
+7.51% ($76.9) in 12h
-10.64% ($131) in 7d
0.091 BTC
+2.3% in 12 hours
+4.6% in 7 days
2014-09-30 1,263,453 ETH
95,521.36 BTC
1,151,046,375.89 USD
XRP
Ripple
$ 1.67
+16.37% ($0.23) in 12h
-24.07% ($0.53) in 7d
0.00014 BTC
+10.73% in 12 hours
-11.12% in 7 days
2014-08-14 831,685,404 XRP
87,013.74 BTC
1,048,528,261.14 USD
BCH
Bitcoin Cash
$ 1,894.86
+4.55% ($82.5) in 12h
-27.49% ($718) in 7d
0.157 BTC
-0.52% in 12 hours
-15.13% in 7 days
2017-08-01 279,141 BCH
38,377.79 BTC
462,458,021.89 USD
LTC
Litecoin
$ 206.59
+8.45% ($16.1) in 12h
-13.46% ($32.1) in 7d
0.017 BTC
+3.2% in 12 hours
+1.29% in 7 days
2012-07-13 1,941,153 LTC
27,420.53 BTC
330,421,356.18 USD
NEO
Neo
$ 160.13
+10.53% ($15.3) in 12h
+37.16% ($43.4) in 7d
0.013 BTC
+5.18% in 12 hours
+60.55% in 7 days
2017-08-08 1,943,851 NEO
17,561.32 BTC
211,616,478.84 USD
EOS
EOS
$ 11.24
+6.35% ($0.67) in 12h
+1.89% ($0.21) in 7d
0.00093 BTC
+1.2% in 12 hours
+19.26% in 7 days
2017-07-03 17,524,072 EOS
15,457.47 BTC
186,264,807.9 USD
TRX
TRON
$ 0.1
+25.1% ($0.02) in 12h
-9.8% ($0.01) in 7d
0.0000083 BTC
+19.03% in 12 hours
+5.58% in 7 days
2017-11-11 2,368,061,980 TRX
14,790.49 BTC
178,227,514.37 USD
ETC
Ethereum Classic
$ 33.15
+10.23% ($3.08) in 12h
-4.51% ($1.57) in 7d
0.0028 BTC
+4.89% in 12 hours
+11.77% in 7 days
2016-07-24 5,268,190 ETC
11,951.24 BTC
144,014,160.1 USD
XMR
Monero
$ 346.2
+2.83% ($9.53) in 12h
-9.57% ($36.6) in 7d
0.029 BTC
-2.15% in 12 hours
+5.85% in 7 days
2014-06-04 402,515 XMR
10,479.73 BTC
126,282,305.63 USD
XLM
Stellar Lumens
$ 0.566
+11.21% ($0.06) in 12h
+1.47% ($0.01) in 7d
0.000047 BTC
+5.82% in 12 hours
+18.77% in 7 days
2015-11-27 283,844,664 XLM
10,135.22 BTC
122,130,921.78 USD
DASH
Dash
$ 894.36
+7% ($58.5) in 12h
-15.75% ($167) in 7d
0.074 BTC
+1.81% in 12 hours
-1.38% in 7 days
2014-02-20 139,025 DASH
8,926.32 BTC
107,563,511.07 USD
IOT
IOTA
$ 3.11
+7.46% ($0.22) in 12h
-13.21% ($0.47) in 7d
0.00026 BTC
+2.25% in 12 hours
+1.58% in 7 days
2017-08-30 33,717,913 IOT
7,960.96 BTC
95,930,770.6 USD
ICX
ICON
$ 8.54
+9.93% ($0.77) in 12h
-14.19% ($1.41) in 7d
0.00071 BTC
+4.61% in 12 hours
+0.45% in 7 days
2017-11-11 9,386,669 ICX
6,202.36 BTC
74,739,353.98 USD
VEN
VeChain
$ 6.25
+26% ($1.29) in 12h
-7.34% ($0.49) in 7d
0.00052 BTC
+19.89% in 12 hours
+8.46% in 7 days
2017-11-11 13,773,572 VEN
6,061.5 BTC
73,042,013.05 USD
ADA
Cardano
$ 0.713
+7.29% ($0.05) in 12h
-4.15% ($0.03) in 7d
0.000059 BTC
+2.09% in 12 hours
+12.19% in 7 days
2017-10-01 118,086,109 ADA
5,896.99 BTC
71,059,644.42 USD
ZEC
Zcash
$ 542.98
+3.36% ($17.7) in 12h
-17.1% ($112) in 7d
0.045 BTC
-1.65% in 12 hours
-2.96% in 7 days
2016-10-28 144,918 ZEC
5,734.32 BTC
69,099,375.13 USD
XVG
VERGE
$ 0.123
+15.77% in 12 hours
-20.01% in 7 days
0.00001 BTC
+10.15% in 12 hours
-6.37% in 7 days
2016-02-18 595,759,933 XVG
4,600.67 BTC
55,438,706.57 USD
OMG
OmiseGO
$ 19.61
+5.53% ($1.03) in 12h
-14.06% ($3.21) in 7d
0.0016 BTC
+0.41% in 12 hours
+0.6% in 7 days
2017-06-24 3,195,553 OMG
4,598.33 BTC
55,410,497.41 USD
WTC
Walton
$ 24.56
+12.96% ($2.82) in 12h
+51.08% ($8.30) in 7d
0.002 BTC
+7.48% in 12 hours
+76.84% in 7 days
2017-11-11 2,371,276 WTC
4,408.11 BTC
53,118,334.77 USD
BCD
Bitcoin Diamond
$ 96.86
+9.91% ($8.73) in 12h
+224.79% ($67.0) in 7d
0.008 BTC
+4.58% in 12 hours
+280.22% in 7 days
2017-11-24 579,507 BCD
4,375.35 BTC
52,723,549.65 USD
BTG
Bitcoin Gold
$ 209.97
+9.29% ($17.8) in 12h
-5.17% ($11.5) in 7d
0.017 BTC
+3.99% in 12 hours
+11% in 7 days
2017-10-23 258,369 BTG
4,015.7 BTC
48,389,779.08 USD
BNB
BnB Coin
$ 15.63
+4.44% ($0.66) in 12h
-18.25% ($3.49) in 7d
0.0013 BTC
-0.62% in 12 hours
-4.31% in 7 days
2017-03-23 6,408,770 BNB
3,753.09 BTC
45,225,299.89 USD
LSK
Lisk
$ 24.27
+2.95% ($0.69) in 12h
-10.26% ($2.77) in 7d
0.002 BTC
-2.04% in 12 hours
+5.05% in 7 days
2016-05-24 1,660,244 LSK
3,192.57 BTC
38,470,881.15 USD
NEBL
Neblio
$ 30.37
+7.23% ($2.05) in 12h
-9.32% ($3.12) in 7d
0.0025 BTC
+2.03% in 12 hours
+6.14% in 7 days
2017-09-11 1,177,777 NEBL
2,889.89 BTC
34,823,549.34 USD
SC
Siacoin
$ 0.054
+9.04% in 12 hours
-2.85% in 7 days
0.0000045 BTC
+3.75% in 12 hours
+13.71% in 7 days
2014-05-10 563,973,846 SC
2,425.4 BTC
29,226,446.21 USD
DOGE
Dogecoin
$ 0.0087
+9.28% in 12 hours
-28.12% in 7 days
0.00000072 BTC
+3.99% in 12 hours
-15.87% in 7 days
2013-12-18 3,409,664,427 DOGE
2,264.8 BTC
27,291,192.9 USD
QTUM
Qtum
$ 40.3
+7.13% ($2.68) in 12h
-19.16% ($9.55) in 7d
0.0033 BTC
+1.94% in 12 hours
-5.38% in 7 days
2017-05-23 693,977 QTUM
2,255.12 BTC
27,174,571.46 USD
POE
Po.et
$ 0.103
+4.95% in 12 hours
-35.7% in 7 days
0.0000086 BTC
-0.08% in 12 hours
-24.73% in 7 days
2017-08-31 273,486,965 POE
2,222.46 BTC
26,780,997.57 USD
LEND
EthLend
$ 0.213
+9.94% in 12 hours
-27.52% in 7 days
0.000018 BTC
+4.61% in 12 hours
-15.16% in 7 days
2017-12-11 131,519,129 LEND
2,046.59 BTC
24,661,731.79 USD
XEM
NEM
$ 1.13
+5.53% ($0.06) in 12h
-18.13% ($0.25) in 7d
0.000093 BTC
+0.41% in 12 hours
-4.17% in 7 days
2015-03-31 22,854,947 XEM
1,985.97 BTC
23,931,243.96 USD
STRAT
Stratis
$ 16.09
+7.01% ($1.05) in 12h
-6.64% ($1.14) in 7d
0.0013 BTC
+1.83% in 12 hours
+9.28% in 7 days
2016-08-10 1,543,127 STRAT
1,977.53 BTC
23,829,486.1 USD
HSR
HSHARE
$ 12.05
+6.69% ($0.76) in 12h
-34.94% ($6.47) in 7d
0.001 BTC
+1.52% in 12 hours
-23.84% in 7 days
2017-09-30 1,977,864 HSR
1,959.89 BTC
23,616,980.01 USD
REP
Augur
$ 69.14
+6.82% ($4.42) in 12h
-37.11% ($40.8) in 7d
0.0057 BTC
+1.65% in 12 hours
-26.39% in 7 days
2016-03-09 344,484 REP
1,714.54 BTC
20,660,511.24 USD
MANA
Decentraland
$ 0.143
+2.72% in 12 hours
-23.48% in 7 days
0.000012 BTC
-2.25% in 12 hours
-10.44% in 7 days
2017-10-14 138,087,822 MANA
1,658.31 BTC
19,982,917.56 USD
POWR
PowerLedger
$ 1.23
+10.62% ($0.12) in 12h
-12.18% ($0.17) in 7d
0.0001 BTC
+5.26% in 12 hours
+2.79% in 7 days
2017-11-09 17,029,238 POWR
1,591.65 BTC
19,179,629.72 USD
ENG
Enigma
$ 5.23
+12.79% ($0.59) in 12h
-28.96% ($2.13) in 7d
0.00043 BTC
+7.32% in 12 hours
-16.84% in 7 days
2017-11-30 3,609,934 ENG
1,368.71 BTC
16,493,142.54 USD
ARN
Aeron
$ 3.32
+11.8% ($0.35) in 12h
-30.06% ($1.43) in 7d
0.00028 BTC
+6.38% in 12 hours
-18.14% in 7 days
2017-11-18 5,440,593 ARN
1,339.88 BTC
16,145,775.46 USD
NBT
Nubits
$ 1.01
+2.93% ($0.03) in 12h
-0.24% ($0.00) in 7d
0.000084 BTC
-2% in 12 hours
+16.77% in 7 days
2014-10-06 14,376,191 NBT
1,290.08 BTC
15,545,606.72 USD
REQ
Request Network
$ 0.673
+11.1% ($0.07) in 12h
-16.35% ($0.13) in 7d
0.000056 BTC
+5.72% in 12 hours
-2.08% in 7 days
2017-12-23 25,609,627 REQ
1,254.53 BTC
15,117,324.63 USD
CND
Cindicator
$ 0.099
+15.8% in 12 hours
-20.76% in 7 days
0.0000082 BTC
+10.19% in 12 hours
-7.24% in 7 days
2014-10-23 157,908,319 CND
1,178.56 BTC
14,201,830.56 USD
SNT
Status
$ 0.35
+6.07% ($0.02) in 12h
-16.31% ($0.07) in 7d
0.000029 BTC
+0.93% in 12 hours
-2.04% in 7 days
2017-07-03 41,497,933 SNT
1,123.64 BTC
13,539,974.56 USD
GAS
Gas
$ 65.75
+7.58% ($4.63) in 12h
+26.38% ($13.7) in 7d
0.0055 BTC
+2.36% in 12 hours
+47.93% in 7 days
2017-09-14 215,087 GAS
1,103.48 BTC
13,297,061.05 USD
DGB
DigiByte
$ 0.071
+7.9% in 12 hours
-29.85% in 7 days
0.0000059 BTC
+2.67% in 12 hours
-17.89% in 7 days
2014-03-14 186,557,274 DGB
1,027.75 BTC
12,384,568.61 USD
XDN
DuckNote
$ 0.036
+1.77% in 12 hours
-22.97% in 7 days
0.000003 BTC
-3.1% in 12 hours
-9.83% in 7 days
2014-06-21 376,050,086 XDN
1,011.1 BTC
12,183,907.96 USD
ENJ
Enjin Coin
$ 0.271
+6.8% in 12 hours
-19.96% in 7 days
0.000023 BTC
+1.62% in 12 hours
-6.31% in 7 days
2017-10-25 47,455,871 ENJ
1,006.53 BTC
12,128,784.48 USD
VIBE
Vibe Coin
$ 0.87
+7.45% ($0.06) in 12h
-47.03% ($0.77) in 7d
0.000072 BTC
+2.24% in 12 hours
-38% in 7 days
2017-11-11 14,720,004 VIBE
1,002.78 BTC
12,083,655.22 USD
BTS
BitShares
$ 0.381
+14.25% ($0.05) in 12h
-35.57% ($0.21) in 7d
0.000032 BTC
+8.72% in 12 hours
-24.58% in 7 days
2014-11-26 32,285,044 BTS
939.87 BTC
11,325,541.67 USD
ADX
AdEx
$ 2.19
+10.87% ($0.21) in 12h
-26.21% ($0.78) in 7d
0.00018 BTC
+5.56% in 12 hours
-13.62% in 7 days
2017-07-11 5,946,235 ADX
917.29 BTC
11,053,464.87 USD
ARDR
Ardor
$ 1.59
+0.29% in 12 hours
+15.99% in 7 days
0.00013 BTC
-4.51% in 12 hours
+35.78% in 7 days
2016-10-13 6,564,112 ARDR
867.79 BTC
10,457,043.59 USD
NXT
Nxt
$ 0.346
+8.81% ($0.03) in 12h
-16.12% ($0.07) in 7d
0.000029 BTC
+3.6% in 12 hours
-1.82% in 7 days
2014-01-18 46,164,576 NXT
867.26 BTC
10,450,618.98 USD
BCN
Bytecoin
$ 0.0081
+3.93% in 12 hours
-20.82% in 7 days
0.00000067 BTC
-1.11% in 12 hours
-7.32% in 7 days
2014-05-20 1,352,764,269 BCN
843.39 BTC
10,162,947.05 USD
SALT
Salt
$ 9.14
+6.39% ($0.55) in 12h
-24.61% ($2.98) in 7d
0.00076 BTC
+1.23% in 12 hours
-11.75% in 7 days
2017-10-16 993,180 SALT
716.8 BTC
8,637,559.5 USD
ZCL
Zclassic
$ 143.78
+6.12% ($8.30) in 12h
-4.86% ($7.34) in 7d
0.012 BTC
+0.98% in 12 hours
+11.37% in 7 days
2016-11-15 61,687 ZCL
714.31 BTC
8,607,489.63 USD
AST
ASTRAL
$ 1.14
+7.38% ($0.08) in 12h
-33.53% ($0.57) in 7d
0.000094 BTC
+2.18% in 12 hours
-22.2% in 7 days
2017-03-23 8,166,897 AST
680.03 BTC
8,194,468.66 USD
CMT
CometCoin
$ 0.3
+9.98% ($0.03) in 12h
-31.93% ($0.14) in 7d
0.000025 BTC
+4.65% in 12 hours
-20.33% in 7 days
2017-03-23 27,512,358 CMT
669.59 BTC
8,068,703.44 USD
WAVES
Waves
$ 9.06
+7.53% ($0.63) in 12h
-21.9% ($2.54) in 7d
0.00075 BTC
+2.38% in 12 hours
-8.59% in 7 days
2016-06-20 895,545 WAVES
631.6 BTC
7,610,874.39 USD
GNT
Golem
$ 0.726
+3.33% ($0.02) in 12h
-16.75% ($0.15) in 7d
0.00006 BTC
-1.62% in 12 hours
-2.56% in 7 days
2017-02-18 10,045,340 GNT
566.62 BTC
6,827,861.06 USD
WINGS
Wings DAO
$ 1.14
+6.17% ($0.07) in 12h
-29.13% ($0.47) in 7d
0.000094 BTC
+1.09% in 12 hours
-17.05% in 7 days
2017-04-26 6,374,316 WINGS
551.45 BTC
6,645,089.04 USD
TRIG
TRIG Token
$ 3.48
+6.42% ($0.21) in 12h
-11.08% ($0.43) in 7d
0.00029 BTC
+1.26% in 12 hours
+4.08% in 7 days
2016-09-09 1,944,868 TRIG
550.72 BTC
6,636,205.89 USD
RDD
Reddcoin
$ 0.016
+18.63% in 12 hours
-20.34% in 7 days
0.0000013 BTC
+12.95% in 12 hours
-6.76% in 7 days
2014-03-14 502,478,835 RDD
545.33 BTC
6,571,252.99 USD
ARK
Ark
$ 6.77
+4.27% ($0.28) in 12h
-26.46% ($2.44) in 7d
0.00056 BTC
-0.72% in 12 hours
-13.92% in 7 days
2017-03-21 1,011,171 ARK
541.73 BTC
6,527,962.54 USD
MAID
MaidSafe
$ 0.762
+12.99% ($0.09) in 12h
-25.16% ($0.26) in 7d
0.000063 BTC
+7.58% in 12 hours
-12.4% in 7 days
2014-07-10 8,351,939 MAID
506.35 BTC
6,101,598.32 USD
BNT
Bantam
$ 7.27
+6.5% ($0.44) in 12h
-19.65% ($1.78) in 7d
0.0006 BTC
+1.4% in 12 hours
-5.95% in 7 days
2015-12-30 890,328 BNT
501.55 BTC
6,043,713.19 USD
STEEM
STEEM
$ 4.56
+9.62% ($0.40) in 12h
-7.04% ($0.35) in 7d
0.00038 BTC
+4.37% in 12 hours
+8.81% in 7 days
2016-04-17 1,400,275 STEEM
500.02 BTC
6,025,257.78 USD
KMD
Komodo
$ 7.08
+16.15% ($0.98) in 12h
-8.42% ($0.65) in 7d
0.00059 BTC
+10.59% in 12 hours
+7.2% in 7 days
2017-02-11 914,099 KMD
487.17 BTC
5,870,522.1 USD
STORJ
Storj
$ 1.41
+5.6% ($0.07) in 12h
-36.63% ($0.82) in 7d
0.00012 BTC
+0.54% in 12 hours
-25.82% in 7 days
2017-07-11 4,217,003 STORJ
474.6 BTC
5,719,018.06 USD
BMC
Black Moon
$ 1.57
+5.01% ($0.08) in 12h
-25.85% ($0.55) in 7d
0.00013 BTC
-0.02% in 12 hours
-13.2% in 7 days
2017-08-25 4,677,951 BMC
457.41 BTC
5,511,837.34 USD
GUP
Guppy
$ 0.803
+7.56% ($0.06) in 12h
-24.79% ($0.26) in 7d
0.000067 BTC
+2.41% in 12 hours
-11.97% in 7 days
2017-04-30 8,988,884 GUP
450.81 BTC
5,432,285.66 USD
FCT
Factom
$ 50.25
+12.42% ($5.55) in 12h
-20.53% ($13.0) in 7d
0.0042 BTC
+6.97% in 12 hours
-6.97% in 7 days
2015-10-05 117,770 FCT
445.97 BTC
5,373,955.47 USD
EVX
Everex
$ 4.57
+30.69% ($1.07) in 12h
+10.81% ($0.45) in 7d
0.00038 BTC
+24.43% in 12 hours
+29.71% in 7 days
2017-12-23 1,356,507 EVX
441.53 BTC
5,320,520.51 USD
EDG
Edgeless
$ 2.29
+9.32% ($0.20) in 12h
-8.3% ($0.21) in 7d
0.00019 BTC
+4.09% in 12 hours
+7.34% in 7 days
2017-04-18 2,439,101 EDG
439.23 BTC
5,292,826.46 USD
ZRX
0xproject
$ 1.75
+4.22% ($0.07) in 12h
-11.48% ($0.23) in 7d
0.00015 BTC
-0.77% in 12 hours
+3.61% in 7 days
2017-08-12 3,160,569 ZRX
428.16 BTC
5,159,407.03 USD
XZC
ZeroCoin
$ 80.81
+1.34% ($1.07) in 12h
-15.15% ($14.4) in 7d
0.0067 BTC
-3.51% in 12 hours
-0.69% in 7 days
2016-10-20 58,338 XZC
392.25 BTC
4,726,615.05 USD
BAT
Basic Attention Token
$ 0.665
+3.12% ($0.02) in 12h
-6.63% ($0.05) in 7d
0.000055 BTC
-1.82% in 12 hours
+9.3% in 7 days
2017-09-18 7,652,166 BAT
379.18 BTC
4,569,192.67 USD
CDT
Coindash
$ 0.115
+10.66% in 12 hours
-34.22% in 7 days
0.0000096 BTC
+5.36% in 12 hours
-23.01% in 7 days
2017-11-11 41,452,006 CDT
376.86 BTC
4,541,193.64 USD
ETN
Electroneum
$ 0.129
+3.58% in 12 hours
-15.75% in 7 days
0.000011 BTC
-1.38% in 12 hours
-1.38% in 7 days
2017-11-09 46,653,995 ETN
375.58 BTC
4,525,788.24 USD
DGD
DigixDAO
$ 203.66
+13.77% ($24.7) in 12h
+0.55% ($1.12) in 7d
0.017 BTC
+8.32% in 12 hours
+17.7% in 7 days
2015-01-16 23,044 DGD
372.36 BTC
4,486,986.18 USD
ICN
Iconomi
$ 3.04
+11.05% ($0.30) in 12h
-25.08% ($1.02) in 7d
0.00025 BTC
+5.67% in 12 hours
-12.3% in 7 days
2014-03-20 1,584,149 ICN
345.7 BTC
4,165,740.51 USD
BURST
BURSTCoin
$ 0.06
+6.77% in 12 hours
-20.49% in 7 days
0.0000049 BTC
+1.59% in 12 hours
-6.93% in 7 days
2014-09-07 71,802,976 BURST
336.15 BTC
4,050,711.41 USD
SYS
Syscoin
$ 0.723
+0.34% in 12 hours
-11.99% in 7 days
0.00006 BTC
-4.46% in 12 hours
+3.01% in 7 days
2014-08-17 5,723,959 SYS
330.38 BTC
3,981,114.86 USD
DNT
district0x
$ 0.186
+5.39% in 12 hours
-23.83% in 7 days
0.000015 BTC
+0.35% in 12 hours
-10.85% in 7 days
2017-07-18 22,512,694 DNT
330.06 BTC
3,977,279.65 USD
MCO
Monaco
$ 11.96
-0.19% ($0.02) in 12h
-23.18% ($3.61) in 7d
0.00099 BTC
-4.97% in 12 hours
-10.07% in 7 days
2017-08-31 322,624 MCO
317.36 BTC
3,824,177.84 USD
GNO
Gnosis
$ 253.89
+12.9% ($29.0) in 12h
-27.4% ($95.8) in 7d
0.021 BTC
+7.49% in 12 hours
-15.02% in 7 days
2017-05-01 16,648 GNO
314.21 BTC
3,786,308.34 USD
CVC
Civic
$ 0.81
+1.28% in 12 hours
-14.6% in 7 days
0.000067 BTC
-3.57% in 12 hours
-0.04% in 7 days
2017-07-16 5,168,515 CVC
313.06 BTC
3,772,454.86 USD
MTH
Monetha
$ 0.352
+5.75% in 12 hours
-36.51% in 7 days
0.000029 BTC
+0.68% in 12 hours
-25.68% in 7 days
2017-11-11 11,264,136 MTH
304.3 BTC
3,666,894.73 USD
RCN
Ripio Credit Network
$ 0.321
+7.61% ($0.02) in 12h
-23.23% ($0.10) in 7d
0.000027 BTC
+2.46% in 12 hours
-10.14% in 7 days
2017-11-09 11,717,198 RCN
300.41 BTC
3,620,017.37 USD
EMC
EmerCoin
$ 6.67
+3.64% ($0.23) in 12h
+5.08% ($0.32) in 7d
0.00055 BTC
-1.33% in 12 hours
+23% in 7 days
2014-12-28 557,726 EMC
300.29 BTC
3,618,579.25 USD
EDO
Eidoo Token
$ 4.47
+11.83% ($0.47) in 12h
-21.74% ($1.24) in 7d
0.00037 BTC
+6.47% in 12 hours
-8.4% in 7 days
2017-11-30 906,950 EDO
297.13 BTC
3,580,502.71 USD
VOX
Voxels
$ 0.383
+8.74% ($0.03) in 12h
-17.9% ($0.08) in 7d
0.000032 BTC
+3.53% in 12 hours
-3.9% in 7 days
2016-01-06 10,052,302 VOX
295.94 BTC
3,566,120.35 USD
FUN
AlphabetCoinFund
$ 0.11
+6.67% in 12 hours
-22.57% in 7 days
0.0000091 BTC
+1.56% in 12 hours
-9.37% in 7 days
2016-12-21 34,855,784 FUN
291.46 BTC
3,512,125.26 USD
EMC2
Einsteinium
$ 0.607
+10.69% ($0.06) in 12h
-10.77% ($0.07) in 7d
0.00005 BTC
+5.39% in 12 hours
+4.45% in 7 days
2014-03-20 6,048,845 EMC2
287.54 BTC
3,464,912.46 USD
PPT
Populous
$ 44.63
+6.71% ($2.80) in 12h
-13.23% ($6.81) in 7d
0.0037 BTC
+1.6% in 12 hours
+1.57% in 7 days
2017-11-12 79,187 PPT
287.03 BTC
3,458,813.32 USD
VTC
Vertcoin
$ 4.76
+8.16% ($0.36) in 12h
-19.15% ($1.13) in 7d
0.00039 BTC
+2.98% in 12 hours
-5.36% in 7 days
2014-02-05 760,484 VTC
280.33 BTC
3,377,980.11 USD
SNM
SONM
$ 0.387
+5.4% in 12 hours
-23.5% in 7 days
0.000032 BTC
+0.35% in 12 hours
-10.45% in 7 days
2017-06-21 10,544,780 SNM
278.69 BTC
3,358,247.15 USD
LINDA
LindaCoin
$ 0.0065
+20.7% in 12 hours
-41.61% in 7 days
0.00000054 BTC
+14.92% in 12 hours
-31.65% in 7 days
2017-07-13 624,694,184 LINDA
272.78 BTC
3,287,074.15 USD
BCPT
BlockMason
$ 0.882
+11.93% ($0.09) in 12h
-38.19% ($0.54) in 7d
0.000073 BTC
+6.57% in 12 hours
-27.65% in 7 days
2017-11-23 4,072,975 BCPT
269.08 BTC
3,242,491.84 USD
PIVX
Pivx
$ 9.92
+1.58% ($0.15) in 12h
-23.8% ($3.10) in 7d
0.00082 BTC
-3.29% in 12 hours
-10.81% in 7 days
2017-02-13 304,045 PIVX
250.16 BTC
3,014,490.56 USD
GVT
Genesis Vision Token
$ 21.83
+3.88% ($0.81) in 12h
-12.58% ($3.14) in 7d
0.0018 BTC
-1.1% in 12 hours
+2.33% in 7 days
2017-12-23 145,641 GVT
249.07 BTC
3,001,307.36 USD
PAY
TenX Pay Token
$ 2.82
+6.3% ($0.17) in 12h
-14.62% ($0.48) in 7d
0.00023 BTC
+1.21% in 12 hours
-0.07% in 7 days
2017-03-26 1,114,117 PAY
243.55 BTC
2,934,782.74 USD
ORME
OrmeusCoin
$ 2.82
+0.99% ($0.03) in 12h
+34.97% ($0.73) in 7d
0.00023 BTC
-3.85% in 12 hours
+58.01% in 7 days
2017-09-14 1,099,597 ORME
241.86 BTC
2,914,398.12 USD
XCP
Counterparty
$ 58.55
+17.89% ($8.88) in 12h
-39.17% ($37.7) in 7d
0.0049 BTC
+12.24% in 12 hours
-28.79% in 7 days
2014-03-09 50,666 XCP
228.44 BTC
2,752,792.93 USD
GAME
GameCredits
$ 4.84
+13.59% ($0.58) in 12h
-21.55% ($1.33) in 7d
0.0004 BTC
+8.15% in 12 hours
-8.17% in 7 days
2016-04-17 619,519 GAME
225.71 BTC
2,719,795.64 USD
UKG
UnikoinGold
$ 0.927
+20.99% ($0.16) in 12h
-26.95% ($0.34) in 7d
0.000077 BTC
+15.19% in 12 hours
-14.5% in 7 days
2017-12-29 3,290,913 UKG
223.99 BTC
2,699,077.53 USD
SNGLS
SingularDTV
$ 0.237
+8.5% in 12 hours
-21.91% in 7 days
0.00002 BTC
+3.31% in 12 hours
-8.58% in 7 days
2016-10-02 11,902,166 SNGLS
222.69 BTC
2,683,459.12 USD
MTL
Metal
$ 4.4
+4.21% ($0.18) in 12h
-19.03% ($1.03) in 7d
0.00037 BTC
-0.78% in 12 hours
-5.23% in 7 days
2017-07-11 614,563 MTL
221.18 BTC
2,665,237.3 USD
EKO
EKO
$ 0.207
+50.54% ($0.07) in 12h
-14.48% ($0.04) in 7d
0.000017 BTC
+43.33% in 12 hours
+0.58% in 7 days
2018-01-13 16,223,700 EKO
213.75 BTC
2,575,664.41 USD
1ST
FirstBlood
$ 1.1
+12.03% ($0.12) in 12h
-31.12% ($0.50) in 7d
0.000091 BTC
+6.66% in 12 hours
-19.37% in 7 days
2017-05-10 2,539,166 1ST
210.69 BTC
2,538,869.38 USD
DCR
Decred
$ 92.21
+1.7% ($1.54) in 12h
-14.72% ($15.9) in 7d
0.0077 BTC
-3.17% in 12 hours
-0.16% in 7 days
2016-02-09 27,443 DCR
210.41 BTC
2,535,411.04 USD
RLC
iEx.ec
$ 2.46
+10.78% ($0.24) in 12h
+7.92% ($0.18) in 7d
0.0002 BTC
+5.48% in 12 hours
+26.33% in 7 days
2017-04-27 1,111,128 RLC
199.52 BTC
2,404,297.8 USD
AMB
Ambrosus
$ 0.675
+6.4% ($0.04) in 12h
-35.68% ($0.37) in 7d
0.000056 BTC
+1.3% in 12 hours
-24.71% in 7 days
2017-09-04 3,543,552 AMB
194.53 BTC
2,344,081.38 USD
BAY
BitBay
$ 0.133
+2.77% in 12 hours
-36.6% in 7 days
0.000011 BTC
-2.15% in 12 hours
-25.79% in 7 days
2014-11-18 18,002,250 BAY
191.38 BTC
2,306,102.92 USD
LBC
LBRY Credits
$ 0.833
+11.8% ($0.09) in 12h
-16.39% ($0.16) in 7d
0.000069 BTC
+6.44% in 12 hours
-2.13% in 7 days
2016-07-05 2,928,454 LBC
189.21 BTC
2,280,042.32 USD
NAV
Navajocoin
$ 3.4
+6.85% ($0.22) in 12h
-5.26% ($0.19) in 7d
0.00028 BTC
+1.74% in 12 hours
+10.91% in 7 days
2014-07-07 629,356 NAV
165.36 BTC
1,992,669.67 USD
NXS
Nexus
$ 7.27
+1.77% ($0.13) in 12h
-17% ($1.49) in 7d
0.0006 BTC
-3.1% in 12 hours
-2.84% in 7 days
2016-09-24 245,781 NXS
149.33 BTC
1,799,447.96 USD
GBYTE
Byteball
$ 891.72
+14.63% ($114) in 12h
+26.24% ($185) in 7d
0.074 BTC
+9.14% in 12 hours
+47.78% in 7 days
2017-04-06 2,187 GBYTE
148.67 BTC
1,791,507.28 USD
MONA
Monacoin
$ 6.53
+1.16% ($0.08) in 12h
-13.98% ($1.06) in 7d
0.00054 BTC
-3.68% in 12 hours
+0.7% in 7 days
2014-08-02 269,028 MONA
146.26 BTC
1,762,463.9 USD
XMY
Myriad
$ 0.035
+21.85% in 12 hours
-3.83% in 7 days
0.0000029 BTC
+16.01% in 12 hours
+12.58% in 7 days
2017-03-23 65,130,774 XMY
143.42 BTC
1,728,233.7 USD
XEM
XEM
$ 1.3
+10.55% ($0.12) in 12h
-4.3% ($0.06) in 7d
0.00011 BTC
+5.25% in 12 hours
+12.03% in 7 days
2017-09-28 1,405,231 XEM
140.65 BTC
1,694,879.88 USD
THC
Hempcoin
$ 0.409
+2.17% in 12 hours
-35.28% in 7 days
0.000034 BTC
-2.72% in 12 hours
-24.24% in 7 days
2014-05-05 4,256,488 THC
138.84 BTC
1,673,050.95 USD
EBST
eBoost
$ 0.701
+9.19% ($0.06) in 12h
-60.1% ($1.06) in 7d
0.000058 BTC
+3.97% in 12 hours
-53.3% in 7 days
2016-09-16 2,595,911 EBST
138.68 BTC
1,671,144.37 USD
AMP
Synereo
$ 0.684
+14.9% ($0.09) in 12h
-24.25% ($0.22) in 7d
0.000057 BTC
+9.4% in 12 hours
-11.33% in 7 days
2015-12-04 2,710,403 AMP
135.41 BTC
1,631,768.69 USD
VRC
Vericoin
$ 1.44
+4.34% ($0.06) in 12h
-43.47% ($1.11) in 7d
0.00012 BTC
-0.66% in 12 hours
-33.83% in 7 days
2014-05-13 1,154,151 VRC
129.42 BTC
1,559,482.93 USD
RISE
Rise
$ 0.852
+6.91% ($0.06) in 12h
-16.37% ($0.17) in 7d
0.000071 BTC
+1.79% in 12 hours
-2.1% in 7 days
2016-06-27 1,771,734 RISE
118 BTC
1,421,858.37 USD
ZEN
Zencash
$ 44.17
+12.98% ($5.07) in 12h
-19.88% ($11.0) in 7d
0.0037 BTC
+7.57% in 12 hours
-6.21% in 7 days
2017-06-05 32,029 ZEN
112.25 BTC
1,352,615.5 USD
HTML
HTMLCoin
$ 0.0033
+9.07% in 12 hours
-22.64% in 7 days
0.00000027 BTC
+3.85% in 12 hours
-10% in 7 days
2018-01-15 429,832,260 HTML
110.93 BTC
1,336,702.81 USD
CFI
Crowdfund.IT
$ 0.226
+6.7% in 12 hours
-18.21% in 7 days
0.000019 BTC
+1.6% in 12 hours
-4.25% in 7 days
2017-06-08 6,210,452 CFI
107.5 BTC
1,295,369.72 USD
VIB
Viberate Token
$ 0.374
+1.75% in 12 hours
-33.8% in 7 days
0.000031 BTC
-3.12% in 12 hours
-22.5% in 7 days
2017-11-11 3,740,440 VIB
103.88 BTC
1,251,780.34 USD
VIB
Viberate
$ 0.369
+8.66% ($0.03) in 12h
-32.37% ($0.18) in 7d
0.000031 BTC
+3.46% in 12 hours
-20.83% in 7 days
2017-10-06 3,516,207 VIB
99.58 BTC
1,200,009.41 USD
OK
OkCash
$ 0.496
+8.75% ($0.04) in 12h
-13.05% ($0.07) in 7d
0.000041 BTC
+3.54% in 12 hours
+1.79% in 7 days
2015-05-31 2,243,485 OK
89.29 BTC
1,075,913.41 USD
LUX
Luxcoin
$ 29.29
-7% ($2.20) in 12h
-2.97% ($0.90) in 7d
0.0024 BTC
-11.45% in 12 hours
+13.59% in 7 days
2017-10-27 36,141 LUX
89.28 BTC
1,075,806.98 USD
DBIX
Dubaicoin
$ 24.54
+8.04% ($1.83) in 12h
-15.07% ($4.36) in 7d
0.002 BTC
+2.87% in 12 hours
-0.58% in 7 days
2017-04-03 37,371 DBIX
73.44 BTC
884,967.29 USD
HMQ
Humaniq
$ 0.346
+7.16% ($0.02) in 12h
-17.9% ($0.08) in 7d
0.000029 BTC
+2.03% in 12 hours
-3.89% in 7 days
2017-05-10 2,495,917 HMQ
68.06 BTC
820,137.55 USD
PART
Particl
$ 34.94
+0.61% ($0.21) in 12h
+34.64% ($8.99) in 7d
0.0029 BTC
-4.2% in 12 hours
+57.62% in 7 days
2017-07-20 24,316 PART
67.74 BTC
816,221.86 USD
ANT
Aragon
$ 4.61
+4.34% ($0.19) in 12h
-34.64% ($2.45) in 7d
0.00038 BTC
-0.66% in 12 hours
-23.48% in 7 days
2017-05-17 181,814 ANT
66.05 BTC
795,968.28 USD
LUN
Lunyr
$ 34.5
+8.49% ($2.70) in 12h
-34.76% ($18.4) in 7d
0.0029 BTC
+3.3% in 12 hours
-23.62% in 7 days
2017-03-23 21,357 LUN
56.39 BTC
679,500.02 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2018-01-18 15:52:14 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer