Top Cryptocurrency List *

Cryptocurrency List 2017 | New Cryptocurrencies 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 7,496.47
+1.48% ($109) in 12h
+22.09% ($1,356) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 355,573 BTC
355,482.18 BTC
2,665,543,540.95 USD
2
ETH
Ethereum
$ 469.97
-1.62% ($7.76) in 12h
+11.19% ($47.3) in 7d
0.063 BTC
-3.06% in 12 hours
-8.93% in 7 days
2014-09-30 2,128,596 ETH
133,411.56 BTC
1,000,371,721.41 USD
3
EOS
EOS
$ 8.42
-2.25% ($0.19) in 12h
+25.97% ($1.74) in 7d
0.0011 BTC
-3.67% in 12 hours
+3.18% in 7 days
2017-07-03 62,852,390 EOS
70,607.5 BTC
529,442,509.85 USD
4
BCH
Bitcoin Cash
$ 824.31
-0.46% ($3.81) in 12h
+22.94% ($154) in 7d
0.11 BTC
-1.91% in 12 hours
+0.7% in 7 days
2017-08-01 373,562 BCH
41,066.16 BTC
307,930,006.94 USD
5
LTC
Litecoin
$ 86.73
-0.23% ($0.20) in 12h
+15.79% ($11.8) in 7d
0.012 BTC
-1.68% in 12 hours
-5.16% in 7 days
2012-07-13 2,022,178 LTC
23,390.7 BTC
175,392,530.81 USD
6
ETC
Ethereum Classic
$ 17.37
-1.16% ($0.20) in 12h
+9.1% ($1.45) in 7d
0.0023 BTC
-2.6% in 12 hours
-10.64% in 7 days
2016-07-24 9,205,507 ETC
21,326.87 BTC
159,917,182.46 USD
7
XRP
XRP
$ 0.477
-2.16% in 12 hours
+11.24% in 7 days
0.000064 BTC
-3.59% in 12 hours
-8.89% in 7 days
2014-08-14 323,474,679 XRP
20,585.99 BTC
154,361,753.59 USD
8
XLM
Stellar Lumens
$ 0.304
-2.52% in 12 hours
+67.82% in 7 days
0.000041 BTC
-3.94% in 12 hours
+37.46% in 7 days
2015-11-27 420,252,231 XLM
17,051.46 BTC
127,858,459.23 USD
9
ADA
Cardano
$ 0.184
-1.16% in 12 hours
+48.61% in 7 days
0.000024 BTC
-2.6% in 12 hours
+21.72% in 7 days
2017-10-01 692,106,775 ADA
16,940.87 BTC
127,029,221.14 USD
10
TRX
TRON
$ 0.038
-1.9% in 12 hours
+20.92% in 7 days
0.0000051 BTC
-3.33% in 12 hours
-0.96% in 7 days
2017-11-11 2,613,110,300 TRX
13,256.89 BTC
99,405,318.94 USD
11
ZEC
Zcash
$ 200.31
-3.57% ($7.41) in 12h
+32.64% ($49.3) in 7d
0.027 BTC
-4.97% in 12 hours
+8.64% in 7 days
2016-10-28 399,330 ZEC
10,667.57 BTC
79,989,594.31 USD
12
NEO
Neo
$ 36
-3.84% ($1.44) in 12h
+16.13% ($5.00) in 7d
0.0048 BTC
-5.24% in 12 hours
-4.88% in 7 days
2017-08-08 1,764,149 NEO
8,469.69 BTC
63,509,016.57 USD
13
DASH
Dash
$ 260.87
-2.56% ($6.86) in 12h
+25.03% ($52.2) in 7d
0.035 BTC
-3.98% in 12 hours
+2.41% in 7 days
2014-02-20 194,595 DASH
6,770.02 BTC
50,764,244.46 USD
14
QTUM
Qtum
$ 8.46
-1.53% ($0.13) in 12h
+14.26% ($1.06) in 7d
0.0011 BTC
-2.97% in 12 hours
-6.41% in 7 days
2017-05-23 5,877,326 QTUM
6,632.15 BTC
49,730,458.95 USD
15
BNB
Binance Coin
$ 12.88
-2.13% ($0.28) in 12h
+7.5% ($0.90) in 7d
0.0017 BTC
-3.56% in 12 hours
-11.95% in 7 days
2018-01-23 3,831,592 BNB
6,581.91 BTC
49,353,706.58 USD
16
OMG
OmiseGO
$ 7.59
-5.56% ($0.45) in 12h
+16.11% ($1.05) in 7d
0.001 BTC
-6.94% in 12 hours
-4.9% in 7 days
2017-06-24 5,406,173 OMG
5,475.68 BTC
41,058,797.06 USD
17
VEN
VeChain
$ 1.82
-3.98% ($0.08) in 12h
-11.93% ($0.25) in 7d
0.00024 BTC
-5.38% in 12 hours
-27.87% in 7 days
2017-11-11 19,634,539 VEN
4,778.38 BTC
35,830,127.19 USD
18
ICX
ICON
$ 1.49
-5.96% ($0.09) in 12h
+17.08% ($0.22) in 7d
0.0002 BTC
-7.33% in 12 hours
-4.1% in 7 days
2017-11-11 19,470,705 ICX
3,876.66 BTC
29,068,710.87 USD
19
XMR
Monero
$ 140.18
-1.43% ($2.03) in 12h
+17.96% ($21.3) in 7d
0.019 BTC
-2.86% in 12 hours
-3.38% in 7 days
2014-06-04 186,685 XMR
3,489.94 BTC
26,168,919.69 USD
20
HSR
HSHARE
$ 5.87
-0.61% ($0.04) in 12h
+28.77% ($1.31) in 7d
0.00078 BTC
-2.06% in 12 hours
+5.47% in 7 days
2017-09-30 3,971,690 HSR
3,107.23 BTC
23,299,205.15 USD
21
IOT
IOTA
$ 1.05
-2.5% ($0.03) in 12h
+11.65% ($0.11) in 7d
0.00014 BTC
-3.92% in 12 hours
-8.55% in 7 days
2017-08-30 15,715,497 IOT
2,198.77 BTC
16,487,211.36 USD
22
ZRX
0xproject
$ 1.24
+0.31% in 12 hours
+64.54% in 7 days
0.00017 BTC
-1.15% in 12 hours
+34.76% in 7 days
2017-08-12 12,010,302 ZRX
1,991.66 BTC
14,934,223.44 USD
23
DOGE
Dogecoin
$ 0.0038
+6.7% in 12 hours
+71.51% in 7 days
0.00000051 BTC
+5.14% in 12 hours
+40.48% in 7 days
2013-12-18 2,880,280,478 DOGE
1,474 BTC
11,052,660.74 USD
24
DGB
DigiByte
$ 0.047
+3.22% in 12 hours
+25.53% in 7 days
0.0000063 BTC
+1.72% in 12 hours
+2.81% in 7 days
2014-03-14 227,042,642 DGB
1,437.28 BTC
10,777,307.48 USD
25
ARDR
Ardor
$ 0.213
-6.59% in 12 hours
+44.97% in 7 days
0.000028 BTC
-7.95% in 12 hours
+18.74% in 7 days
2016-10-13 33,490,578 ARDR
952.26 BTC
7,140,424.81 USD
26
ARN
Aeron
$ 0.691
-1.53% in 12 hours
+23.84% in 7 days
0.000092 BTC
-2.97% in 12 hours
+1.43% in 7 days
2017-11-18 10,209,958 ARN
940.54 BTC
7,052,544.41 USD
27
BLZ
Bluzelle
$ 0.349
-1.08% in 12 hours
+42.83% in 7 days
0.000047 BTC
-2.52% in 12 hours
+16.98% in 7 days
2018-02-07 19,334,405 BLZ
899.91 BTC
6,747,860.32 USD
28
XEM
NEM
$ 0.189
-0.49% in 12 hours
+21.98% in 7 days
0.000025 BTC
-1.94% in 12 hours
-0.09% in 7 days
2015-03-31 33,982,393 XEM
855.05 BTC
6,411,527.47 USD
29
BTG
Bitcoin Gold
$ 31.11
-0.94% ($0.30) in 12h
+8.18% ($2.35) in 7d
0.0041 BTC
-2.38% in 12 hours
-11.39% in 7 days
2017-10-23 201,227 BTG
834.78 BTC
6,259,485.14 USD
30
BTS
BitShares
$ 0.223
+0.97% in 12 hours
+48.71% in 7 days
0.00003 BTC
-0.51% in 12 hours
+21.8% in 7 days
2014-11-26 26,644,856 BTS
793.2 BTC
5,947,737.13 USD
31
BCN
Bytecoin
$ 0.0033
-1.95% in 12 hours
+20.38% in 7 days
0.00000043 BTC
-3.38% in 12 hours
-1.41% in 7 days
2014-05-20 1,806,166,619 BCN
784.81 BTC
5,884,823.46 USD
32
BTM
Bytom
$ 0.381
+1.24% in 12 hours
+29.88% in 7 days
0.000051 BTC
-0.23% in 12 hours
+6.38% in 7 days
2017-09-11 14,808,439 BTM
751.83 BTC
5,637,547 USD
33
BAT
Basic Attention Token
$ 0.339
-5.86% ($0.02) in 12h
+27.32% ($0.07) in 7d
0.000045 BTC
-7.23% in 12 hours
+4.28% in 7 days
2017-09-18 16,195,084 BAT
733.14 BTC
5,497,340.69 USD
34
SNT
Status
$ 0.08
-2.46% in 12 hours
+26.72% in 7 days
0.000011 BTC
-3.88% in 12 hours
+3.79% in 7 days
2017-07-03 67,008,439 SNT
715.96 BTC
5,368,521.82 USD
35
ZEN
Zencash
$ 30.25
+4.27% ($1.24) in 12h
+48% ($9.81) in 7d
0.004 BTC
+2.75% in 12 hours
+21.22% in 7 days
2017-06-05 173,757 ZEN
701.08 BTC
5,256,957.66 USD
36
SC
Siacoin
$ 0.012
-1.08% in 12 hours
+22.84% in 7 days
0.0000016 BTC
-2.52% in 12 hours
+0.61% in 7 days
2014-05-10 421,861,596 SC
689.78 BTC
5,172,245.31 USD
37
BCD
Bitcoin Diamond
$ 9.75
+7.54% ($0.68) in 12h
-12.74% ($1.42) in 7d
0.0013 BTC
+5.98% in 12 hours
-28.53% in 7 days
2017-11-24 528,500 BCD
687.45 BTC
5,154,782.42 USD
38
XVG
VERGE
$ 0.025
-2.58% in 12 hours
+19.26% in 7 days
0.0000033 BTC
-4% in 12 hours
-2.32% in 7 days
2016-02-18 199,393,410 XVG
667.46 BTC
5,004,863.77 USD
39
PAY
TenX
$ 1.11
+2% ($0.02) in 12h
+91.34% ($0.53) in 7d
0.00015 BTC
+0.52% in 12 hours
+56.72% in 7 days
2017-08-21 4,157,776 PAY
615.24 BTC
4,613,342.31 USD
40
WTC
Walton
$ 7
-0.81% ($0.06) in 12h
+8.98% ($0.58) in 7d
0.00093 BTC
-2.26% in 12 hours
-10.74% in 7 days
2017-11-11 558,031 WTC
520.59 BTC
3,903,600.89 USD
41
POWR
PowerLedger
$ 0.394
+1.52% in 12 hours
+50.83% in 7 days
0.000053 BTC
+0.04% in 12 hours
+23.54% in 7 days
2017-11-09 9,460,600 POWR
496.78 BTC
3,725,082.23 USD
42
GNT
Golem
$ 0.337
-2.54% in 12 hours
+21.51% in 7 days
0.000045 BTC
-3.96% in 12 hours
-0.48% in 7 days
2017-02-18 10,616,653 GNT
476.83 BTC
3,575,463.99 USD
43
LUN
Lunyr
$ 8.07
-3.59% ($0.30) in 12h
+16.63% ($1.15) in 7d
0.0011 BTC
-5% in 12 hours
-4.47% in 7 days
2017-03-23 434,923 LUN
467.95 BTC
3,508,884.4 USD
44
SALT
Salt
$ 1.34
-5.82% ($0.08) in 12h
+36.94% ($0.36) in 7d
0.00018 BTC
-7.19% in 12 hours
+12.16% in 7 days
2017-10-16 2,586,691 SALT
461.75 BTC
3,462,385.67 USD
45
STRAT
Stratis
$ 2.93
-3.21% ($0.10) in 12h
+28.94% ($0.66) in 7d
0.00039 BTC
-4.62% in 12 hours
+5.61% in 7 days
2016-08-10 1,112,257 STRAT
435.18 BTC
3,263,142.43 USD
46
REQ
Request Network
$ 0.081
-2.69% in 12 hours
+24.59% in 7 days
0.000011 BTC
-4.1% in 12 hours
+2.05% in 7 days
2017-12-23 39,183,734 REQ
421.38 BTC
3,159,641.14 USD
47
MANA
Decentraland
$ 0.119
+0.3% in 12 hours
+29.03% in 7 days
0.000016 BTC
-1.16% in 12 hours
+5.68% in 7 days
2017-10-14 26,387,359 MANA
417.27 BTC
3,128,888.53 USD
48
KNC
KyberNetworkCrystal
$ 1.06
-0.98% in 12 hours
+26.3% in 7 days
0.00014 BTC
-2.42% in 12 hours
+3.45% in 7 days
2017-09-24 2,858,586 KNC
402.83 BTC
3,020,595.78 USD
49 ETP
Metaverse ETP
$ 1.93
+0.12% in 12 hours
+38.55% in 7 days
0.00026 BTC
-1.34% in 12 hours
+13.48% in 7 days
2017-11-11 1,556,047 ETP
401.4 BTC
3,009,886.99 USD
50
REP
Augur
$ 30.63
-1.51% ($0.47) in 12h
+1.91% ($0.57) in 7d
0.0041 BTC
-2.95% in 12 hours
-16.53% in 7 days
2016-03-09 96,152 REP
392.75 BTC
2,944,997.69 USD
51
GAS
Gas
$ 11.91
-3.12% ($0.38) in 12h
+19.83% ($1.97) in 7d
0.0016 BTC
-4.53% in 12 hours
-1.85% in 7 days
2017-09-14 237,778 GAS
377.6 BTC
2,831,422.72 USD
52
LSK
Lisk
$ 5.38
-2.76% ($0.15) in 12h
+12.5% ($0.60) in 7d
0.00072 BTC
-4.18% in 12 hours
-7.86% in 7 days
2016-05-24 501,070 LSK
359.8 BTC
2,697,945.03 USD
53
WAVES
Waves
$ 2.9
-4.59% ($0.14) in 12h
+11.4% ($0.30) in 7d
0.00039 BTC
-5.98% in 12 hours
-8.76% in 7 days
2016-06-20 871,178 WAVES
337.29 BTC
2,529,160.74 USD
54
GVT
Genesis Vision Token
$ 9.83
+0.65% ($0.06) in 12h
+41.37% ($2.88) in 7d
0.0013 BTC
-0.81% in 12 hours
+15.79% in 7 days
2017-12-23 244,977 GVT
321.14 BTC
2,408,037.7 USD
55
GRS
Groestlcoin
$ 0.725
+0.58% in 12 hours
+36.03% in 7 days
0.000097 BTC
-0.89% in 12 hours
+11.42% in 7 days
2014-04-03 3,170,540 GRS
306.6 BTC
2,299,042.77 USD
56
CVC
Civic
$ 0.2
-4.04% in 12 hours
+18.59% in 7 days
0.000027 BTC
-5.44% in 12 hours
-2.86% in 7 days
2017-07-16 11,450,596 CVC
305.73 BTC
2,292,482.86 USD
57
NXT
Nxt
$ 0.101
-1.65% in 12 hours
+25.91% in 7 days
0.000013 BTC
-3.09% in 12 hours
+3.12% in 7 days
2014-01-18 22,604,605 NXT
304.69 BTC
2,284,652 USD
58
EDO
Eidoo
$ 1.06
-0.38% in 12 hours
+24.3% in 7 days
0.00014 BTC
-1.83% in 12 hours
+1.81% in 7 days
2017-11-30 2,122,536 EDO
301.28 BTC
2,259,135.32 USD
59 SMART
SmartCash
$ 0.097
+2.27% in 12 hours
+30.31% in 7 days
0.000013 BTC
+0.78% in 12 hours
+6.73% in 7 days
2017-07-30 23,225,513 SMART
298.91 BTC
2,241,370.39 USD
60
ENG
Enigma
$ 1.46
-0.21% in 12 hours
+32.35% in 7 days
0.00019 BTC
-1.67% in 12 hours
+8.4% in 7 days
2017-11-30 1,485,148 ENG
288.71 BTC
2,164,843.51 USD
61
NXS
Nexus
$ 1.61
-0.26% in 12 hours
+24.38% in 7 days
0.00021 BTC
-1.71% in 12 hours
+1.87% in 7 days
2016-09-24 1,215,349 NXS
260.35 BTC
1,952,233.29 USD
62
STEEM
STEEM
$ 1.52
-2.77% ($0.04) in 12h
+18.81% ($0.24) in 7d
0.0002 BTC
-4.19% in 12 hours
-2.69% in 7 days
2016-04-17 1,266,557 STEEM
255.99 BTC
1,919,519.43 USD
63 PAI
PolyAI
$ 0.965
+1.7% in 12 hours
+1.37% in 7 days
0.00013 BTC
+0.22% in 12 hours
-16.97% in 7 days
2017-12-03 1,965,958 PAI
252.98 BTC
1,896,938.62 USD
64
BQX
Ethos
$ 1.3
-5.28% ($0.07) in 12h
+6.49% ($0.08) in 7d
0.00017 BTC
-6.66% in 12 hours
-12.78% in 7 days
2017-12-07 1,428,765 BQX
248.48 BTC
1,863,223.9 USD
65
MAID
MaidSafe
$ 0.445
+5.29% ($0.02) in 12h
+34.39% ($0.11) in 7d
0.000059 BTC
+3.75% in 12 hours
+10.08% in 7 days
2014-07-10 3,965,384 MAID
235.08 BTC
1,762,684.45 USD
66
SUB
Substratum
$ 0.276
+1.12% in 12 hours
+44.27% in 7 days
0.000037 BTC
-0.35% in 12 hours
+18.17% in 7 days
2017-11-12 5,838,631 SUB
215.21 BTC
1,613,749.09 USD
67
RCN
Ripio Credit Network
$ 0.047
-6.23% in 12 hours
+17.02% in 7 days
0.0000063 BTC
-7.6% in 12 hours
-4.15% in 7 days
2017-11-09 32,954,308 RCN
207.84 BTC
1,558,496.17 USD
68
MTL
Metal
$ 1.41
-2.5% ($0.04) in 12h
+20.18% ($0.24) in 7d
0.00019 BTC
-3.92% in 12 hours
-1.56% in 7 days
2017-07-11 1,091,594 MTL
205.32 BTC
1,539,594.11 USD
69
XDN
DigitalNote
$ 0.0064
+1.75% in 12 hours
+24.41% in 7 days
0.00000085 BTC
+0.27% in 12 hours
+1.9% in 7 days
2014-06-21 226,424,962 XDN
192.46 BTC
1,443,123.86 USD
70
SYS
Syscoin
$ 0.17
-1.92% in 12 hours
+14.81% in 7 days
0.000023 BTC
-3.35% in 12 hours
-5.96% in 7 days
2014-08-17 8,341,376 SYS
189.47 BTC
1,420,729.37 USD
71
WINGS
Wings DAO
$ 0.238
-1.83% in 12 hours
+22.94% in 7 days
0.000032 BTC
-3.26% in 12 hours
+0.69% in 7 days
2017-04-26 5,892,286 WINGS
187.2 BTC
1,403,670.64 USD
72
DCR
Decred
$ 72.96
+1.04% ($0.75) in 12h
+29.9% ($16.8) in 7d
0.0097 BTC
-0.43% in 12 hours
+6.39% in 7 days
2016-02-09 19,222 DCR
187.03 BTC
1,402,442.31 USD
73
POE
Po.et
$ 0.019
-1.61% in 12 hours
+23.59% in 7 days
0.0000025 BTC
-3.04% in 12 hours
+1.23% in 7 days
2017-08-31 73,270,325 POE
185.37 BTC
1,390,004.87 USD
74
RDD
Reddcoin
$ 0.0047
-3.13% in 12 hours
+16.57% in 7 days
0.00000063 BTC
-4.54% in 12 hours
-4.52% in 7 days
2014-03-14 293,100,363 RDD
184.61 BTC
1,384,277.21 USD
75
ENJ
Enjin Coin
$ 0.061
-4.88% in 12 hours
+5.21% in 7 days
0.0000081 BTC
-6.27% in 12 hours
-13.83% in 7 days
2017-10-25 22,190,545 ENJ
179.69 BTC
1,347,396.59 USD
76
XZC
ZeroCoin
$ 16.59
-3.8% ($0.66) in 12h
+4.13% ($0.66) in 7d
0.0022 BTC
-5.2% in 12 hours
-14.71% in 7 days
2016-10-20 80,861 XZC
178.94 BTC
1,341,751.71 USD
77
SAN
Santiment
$ 1.07
-6.51% ($0.07) in 12h
+23.34% ($0.20) in 7d
0.00014 BTC
-7.87% in 12 hours
+1.03% in 7 days
2017-09-17 1,235,588 SAN
176.73 BTC
1,325,177.04 USD
78
XTZ
Tezos
$ 2.38
-0.77% in 12 hours
+29.73% in 7 days
0.00032 BTC
-2.22% in 12 hours
+6.26% in 7 days
2017-06-23 552,657 XTZ
175.54 BTC
1,316,278.35 USD
79
MCO
Monaco
$ 7.51
-2.69% ($0.21) in 12h
+11.22% ($0.76) in 7d
0.001 BTC
-4.11% in 12 hours
-8.91% in 7 days
2017-08-31 173,073 MCO
173.36 BTC
1,299,918.82 USD
80
AE
Aeternity
$ 1.92
-2.28% ($0.04) in 12h
+18.32% ($0.30) in 7d
0.00026 BTC
-3.71% in 12 hours
-3.09% in 7 days
2017-05-29 627,742 AE
161.06 BTC
1,207,699.79 USD
81
STORM
Storm
$ 0.02
-1.71% in 12 hours
+28.18% in 7 days
0.0000026 BTC
-3.14% in 12 hours
+4.99% in 7 days
2017-12-21 59,749,204 STORM
155.53 BTC
1,166,243.09 USD
82
WAX
Worldwide Asset Exchange
$ 0.137
-2.66% in 12 hours
+27.4% in 7 days
0.000018 BTC
-4.08% in 12 hours
+4.35% in 7 days
2018-01-27 8,377,901 WAX
153.33 BTC
1,149,697.46 USD
83
EMC
EmerCoin
$ 3.11
+0.07% in 12 hours
+20.35% in 7 days
0.00041 BTC
-1.38% in 12 hours
-1.42% in 7 days
2014-12-28 360,102 EMC
149.25 BTC
1,119,157.78 USD
84
HUC
Huntercoin
$ 0.079
-2.84% in 12 hours
+72.45% in 7 days
0.000011 BTC
-4.25% in 12 hours
+41.24% in 7 days
2014-03-20 14,096,106 HUC
148.29 BTC
1,111,943.79 USD
85
PRO
Propy
$ 0.67
-12.13% ($0.09) in 12h
+40.1% ($0.19) in 7d
0.000089 BTC
-13.41% in 12 hours
+14.75% in 7 days
2017-09-19 1,659,182 PRO
148.27 BTC
1,111,799.09 USD
86
BCPT
BlockMason
$ 0.191
-1.74% in 12 hours
+18.94% in 7 days
0.000025 BTC
-3.17% in 12 hours
-2.58% in 7 days
2017-11-23 5,814,077 BCPT
147.79 BTC
1,108,215.76 USD
87
SNC
SunContract
$ 0.084
-2.5% in 12 hours
+23.06% in 7 days
0.000011 BTC
-3.93% in 12 hours
+0.79% in 7 days
2017-08-12 12,855,734 SNC
143.4 BTC
1,075,266.79 USD
88
KICK
Kick Coin
$ 0.098
+1.15% in 12 hours
+82.64% in 7 days
0.000013 BTC
-0.32% in 12 hours
+49.59% in 7 days
2017-10-25 10,937,114 KICK
142.97 BTC
1,072,024.36 USD
89
VIB
Viberate
$ 0.076
-3.11% in 12 hours
+10.37% in 7 days
0.00001 BTC
-4.52% in 12 hours
-9.6% in 7 days
2017-10-06 13,464,633 VIB
137.05 BTC
1,027,680.24 USD
90
BNT
Bancor
$ 2.28
-0.81% in 12 hours
+16.38% in 7 days
0.0003 BTC
-2.25% in 12 hours
-4.67% in 7 days
2017-09-21 409,424 BNT
124.42 BTC
932,933.92 USD
91
KMD
Komodo
$ 1.66
-4.65% ($0.08) in 12h
+11.53% ($0.17) in 7d
0.00022 BTC
-6.04% in 12 hours
-8.65% in 7 days
2017-02-11 562,401 KMD
124.38 BTC
932,640 USD
92
IGNIS
Ignis
$ 0.078
-4.05% in 12 hours
+42.13% in 7 days
0.00001 BTC
-5.45% in 12 hours
+16.42% in 7 days
2018-01-30 11,728,896 IGNIS
121.63 BTC
912,018.91 USD
93
DGD
DigixDAO
$ 99.04
-2.55% ($2.60) in 12h
+11.15% ($9.94) in 7d
0.013 BTC
-3.97% in 12 hours
-8.96% in 7 days
2015-01-16 9,097 DGD
120.16 BTC
901,020.87 USD
94
SRN
Sirin Token
$ 0.178
-3.78% in 12 hours
+11.91% in 7 days
0.000024 BTC
-5.18% in 12 hours
-8.34% in 7 days
2018-02-13 4,933,657 SRN
117.27 BTC
879,367.64 USD
95
ADX
AdEx
$ 0.428
+0.19% in 12 hours
+22.78% in 7 days
0.000057 BTC
-1.27% in 12 hours
+0.57% in 7 days
2017-07-11 2,031,614 ADX
115.84 BTC
868,612.2 USD
96
FUEL
EtherParty
$ 0.035
-1.55% in 12 hours
+9.16% in 7 days
0.0000047 BTC
-2.99% in 12 hours
-10.59% in 7 days
2017-09-06 23,780,529 FUEL
112.24 BTC
841,648.85 USD
97
AST
AirSwap
$ 0.16
-3.92% in 12 hours
+11.96% in 7 days
0.000021 BTC
-5.32% in 12 hours
-8.3% in 7 days
2017-03-23 5,010,598 AST
107 BTC
802,325.33 USD
98
STORJ
Storj
$ 0.494
-0.51% in 12 hours
+20.79% in 7 days
0.000066 BTC
-1.96% in 12 hours
-1.06% in 7 days
2017-07-11 1,576,378 STORJ
103.93 BTC
779,297.71 USD
99
SMT
SmartMesh
$ 0.039
-3.01% in 12 hours
+16.04% in 7 days
0.0000052 BTC
-4.42% in 12 hours
-4.96% in 7 days
2018-02-07 18,317,454 SMT
94.33 BTC
707,360.08 USD
100
NEBL
Neblio
$ 4.02
-3.15% ($0.13) in 12h
+14.77% ($0.52) in 7d
0.00054 BTC
-4.56% in 12 hours
-6% in 7 days
2017-09-11 174,665 NEBL
93.56 BTC
701,566.98 USD
101
BURST
BURSTCoin
$ 0.014
-9.69% in 12 hours
+7.82% in 7 days
0.0000019 BTC
-11.01% in 12 hours
-11.69% in 7 days
2014-09-07 49,226,072 BURST
91.12 BTC
683,226.84 USD
102
AMB
Ambrosus
$ 0.298
-4.41% in 12 hours
+9.42% in 7 days
0.00004 BTC
-5.8% in 12 hours
-10.38% in 7 days
2017-09-04 2,290,915 AMB
90.93 BTC
681,799.98 USD
103 B2X
B2X
$ 23.07
+0.43% ($0.10) in 12h
+9.54% ($2.01) in 7d
0.0031 BTC
-1.04% in 12 hours
-10.28% in 7 days
2017-11-11 27,628 B2X
84.99 BTC
637,297.28 USD
104
TNT
Tierion
$ 0.046
+0.17% in 12 hours
+18.94% in 7 days
0.0000062 BTC
-1.29% in 12 hours
-2.58% in 7 days
2017-07-25 13,671,513 TNT
84.1 BTC
630,624.01 USD
105 STX
StaxCoin
$ 0.406
-2.8% in 12 hours
+5.63% in 7 days
0.000054 BTC
-4.22% in 12 hours
-13.48% in 7 days
2017-03-26 1,536,982 STX
83.18 BTC
623,744.37 USD
106
BMC
Black Moon
$ 0.642
-2.98% in 12 hours
+8.41% in 7 days
0.000086 BTC
-4.39% in 12 hours
-11.21% in 7 days
2017-08-25 962,780 BMC
82.45 BTC
618,248.65 USD
107
PIVX
Pivx
$ 2.07
-0.21% in 12 hours
+20.39% in 7 days
0.00028 BTC
-1.66% in 12 hours
-1.39% in 7 days
2017-02-13 293,508 PIVX
80.84 BTC
606,187.95 USD
108
LEND
EthLend
$ 0.031
-2.57% in 12 hours
+26.5% in 7 days
0.0000041 BTC
-3.99% in 12 hours
+3.61% in 7 days
2017-12-11 19,544,350 LEND
79.54 BTC
596,442.16 USD
109
FCT
Factom
$ 11.5
-0.16% in 12 hours
+17.71% in 7 days
0.0015 BTC
-1.62% in 12 hours
-3.59% in 7 days
2015-10-05 50,160 FCT
76.95 BTC
576,998.29 USD
110
NBT
Nubits
$ 0.249
-19.37% ($0.06) in 12h
+23.27% ($0.05) in 7d
0.000033 BTC
-20.54% in 12 hours
+0.97% in 7 days
2014-10-06 2,286,465 NBT
75.89 BTC
569,035.91 USD
111
SKY
Skycoin
$ 6.41
-5.03% ($0.34) in 12h
+1.3% ($0.08) in 7d
0.00086 BTC
-6.41% in 12 hours
-17.03% in 7 days
2017-04-15 88,278 SKY
75.49 BTC
566,086.31 USD
112
LRC
Loopring
$ 0.293
-2.98% in 12 hours
+15.28% in 7 days
0.000039 BTC
-4.4% in 12 hours
-5.58% in 7 days
2017-11-11 1,907,275 LRC
74.56 BTC
559,065.61 USD
113 UNIT
UniversalCurrency
$ 0.292
+15.92% ($0.04) in 12h
+105.73% ($0.15) in 7d
0.000039 BTC
+14.23% in 12 hours
+68.51% in 7 days
2015-05-09 1,887,309 UNIT
73.61 BTC
551,919.39 USD
114
ARK
Ark
$ 1.5
-1.28% in 12 hours
+24.54% in 7 days
0.0002 BTC
-2.71% in 12 hours
+2.01% in 7 days
2017-03-21 360,606 ARK
72.07 BTC
540,373.11 USD
115
VTC
Vertcoin
$ 1.16
-1.09% in 12 hours
+30.58% in 7 days
0.00015 BTC
-2.53% in 12 hours
+6.95% in 7 days
2014-02-05 463,155 VTC
71.61 BTC
536,959.62 USD
116
GUP
Guppy
$ 0.119
+0.04% in 12 hours
+20.86% in 7 days
0.000016 BTC
-1.42% in 12 hours
-1% in 7 days
2017-04-30 4,509,983 GUP
71.48 BTC
535,973.2 USD
117 NTK
NeuroToken
$ 0.127
-0.72% in 12 hours
+9.16% in 7 days
0.000017 BTC
-2.17% in 12 hours
-10.59% in 7 days
2018-02-17 4,198,857 NTK
71.17 BTC
533,675.66 USD
118
CHAT
ChatCoin
$ 0.038
-3.26% in 12 hours
-7.27% in 7 days
0.0000051 BTC
-4.67% in 12 hours
-24.05% in 7 days
2017-03-23 13,742,459 CHAT
69.81 BTC
523,475.2 USD
119
SNM
SONM
$ 0.121
-7.16% in 12 hours
+6.37% in 7 days
0.000016 BTC
-8.51% in 12 hours
-12.88% in 7 days
2017-06-21 4,278,276 SNM
68.87 BTC
516,444.48 USD
120
FUN
FunFair
$ 0.028
-3.18% in 12 hours
+18.74% in 7 days
0.0000037 BTC
-4.59% in 12 hours
-2.75% in 7 days
2017-09-01 17,933,313 FUN
66.42 BTC
498,037.45 USD
121
EDG
Edgeless
$ 0.36
+0.8% in 12 hours
+24.59% in 7 days
0.000048 BTC
-0.67% in 12 hours
+2.04% in 7 days
2017-04-18 1,368,240 EDG
65.61 BTC
492,002.44 USD
122
DLT
Agrello
$ 0.097
-0.99% in 12 hours
+16.4% in 7 days
0.000013 BTC
-2.44% in 12 hours
-4.66% in 7 days
2017-11-11 4,986,207 DLT
64.54 BTC
483,927.88 USD
123
NOAH
NOAHCOIN
$ 0.0022
-1.53% in 12 hours
-14.72% in 7 days
0.00000029 BTC
-2.97% in 12 hours
-30.15% in 7 days
2014-07-11 217,437,328 NOAH
63.5 BTC
476,119.95 USD
124 SENT
Sentinel
$ 0.0074
-8.85% in 12 hours
+4.85% in 7 days
0.00000099 BTC
-10.18% in 12 hours
-14.12% in 7 days
2018-02-10 59,882,308 SENT
59.27 BTC
444,454.16 USD
125
RLC
iEx.ec
$ 0.809
+1.45% in 12 hours
+22.47% in 7 days
0.00011 BTC
-0.02% in 12 hours
+0.31% in 7 days
2017-04-27 489,375 RLC
52.82 BTC
396,098.25 USD
126
PART
Particl
$ 5.56
-5.98% ($0.35) in 12h
+26.67% ($1.17) in 7d
0.00074 BTC
-7.35% in 12 hours
+3.75% in 7 days
2017-07-20 63,358 PART
46.94 BTC
351,993.43 USD
127
DNT
district0x
$ 0.039
-3.22% in 12 hours
+17.18% in 7 days
0.0000052 BTC
-4.63% in 12 hours
-4.02% in 7 days
2017-07-18 8,919,870 DNT
46.82 BTC
351,046.04 USD
128
SNGLS
SingularDTV
$ 0.041
-3.48% in 12 hours
+21.29% in 7 days
0.0000054 BTC
-4.89% in 12 hours
-0.66% in 7 days
2016-10-02 8,329,891 SNGLS
45.24 BTC
339,249.7 USD
129
ZCL
Zclassic
$ 8.22
-1.77% ($0.15) in 12h
+10.51% ($0.78) in 7d
0.0011 BTC
-3.2% in 12 hours
-9.49% in 7 days
2016-11-15 40,815 ZCL
44.75 BTC
335,589.43 USD
130
CDT
Coindash
$ 0.025
-2.31% in 12 hours
+26.62% in 7 days
0.0000033 BTC
-3.73% in 12 hours
+3.71% in 7 days
2017-11-11 13,204,739 CDT
44.22 BTC
331,603.42 USD
131 CHAT
BeeChat
$ 0.038
-3.74% in 12 hours
-7.06% in 7 days
0.0000051 BTC
-5.15% in 12 hours
-23.88% in 7 days
2018-02-07 8,732,987 CHAT
44.2 BTC
331,422.19 USD
132
PPT
Populous
$ 6.88
-3.68% ($0.26) in 12h
+15.2% ($0.91) in 7d
0.00092 BTC
-5.08% in 12 hours
-5.65% in 7 days
2017-11-12 48,153 PPT
44.16 BTC
331,118.16 USD
133
CND
Cindicator
$ 0.033
-2.77% in 12 hours
+18.33% in 7 days
0.0000044 BTC
-4.19% in 12 hours
-3.08% in 7 days
2014-10-23 9,932,114 CND
44.02 BTC
330,084.3 USD
134
UTK
Utrust
$ 0.076
-5.68% in 12 hours
+10.48% in 7 days
0.00001 BTC
-7.05% in 12 hours
-9.51% in 7 days
2018-02-07 4,288,677 UTK
43.51 BTC
326,259.6 USD
135
ICN
Iconomi
$ 0.669
+0.22% in 12 hours
+25.35% in 7 days
0.000089 BTC
-1.24% in 12 hours
+2.67% in 7 days
2014-03-20 482,616 ICN
43.07 BTC
322,951.38 USD
136 THC
Hempcoin
$ 0.094
+14.62% in 12 hours
+95.46% in 7 days
0.000013 BTC
+12.95% in 12 hours
+60.09% in 7 days
2014-05-05 3,420,130 THC
42.75 BTC
320,568.32 USD
137
CLOAK
Cloakcoin
$ 4.41
+2.11% ($0.09) in 12h
+32.62% ($1.08) in 7d
0.00059 BTC
+0.62% in 12 hours
+8.62% in 7 days
2014-06-04 69,272 CLOAK
40.74 BTC
305,489.32 USD
138 IXT
iXledger
$ 0.367
+3.62% in 12 hours
-13.28% in 7 days
0.000049 BTC
+2.11% in 12 hours
-28.97% in 7 days
2017-09-15 830,259 IXT
40.68 BTC
305,054.65 USD
139
PPC
Peercoin
$ 1.42
+0.88% in 12 hours
+13.08% in 7 days
0.00019 BTC
-0.59% in 12 hours
-7.38% in 7 days
2013-04-06 192,527 PPC
36.48 BTC
273,577.33 USD
140
TRIG
TRIG Token
$ 0.388
-3.17% in 12 hours
+11.37% in 7 days
0.000052 BTC
-4.58% in 12 hours
-8.78% in 7 days
2016-09-09 697,422 TRIG
36.13 BTC
270,890.07 USD
141
SLS
SaluS
$ 26.99
-0.68% ($0.19) in 12h
+24.75% ($5.36) in 7d
0.0036 BTC
-2.13% in 12 hours
+2.18% in 7 days
2016-01-21 9,771 SLS
35.18 BTC
263,758.73 USD
142
GNO
Gnosis
$ 55.67
+0.63% ($0.35) in 12h
+38.05% ($15.3) in 7d
0.0074 BTC
-0.84% in 12 hours
+13.07% in 7 days
2017-05-01 4,729 GNO
35.11 BTC
263,264.44 USD
143
SWFTC
SwftCoin
$ 0.0066
+0.43% in 12 hours
+9.1% in 7 days
0.00000088 BTC
-1.03% in 12 hours
-10.64% in 7 days
2017-12-18 38,395,516 SWFTC
33.81 BTC
253,556.85 USD
144
MTH
Monetha
$ 0.044
-3.43% in 12 hours
+19.15% in 7 days
0.0000059 BTC
-4.83% in 12 hours
-2.41% in 7 days
2017-11-11 5,721,348 MTH
33.71 BTC
252,802.58 USD
145
VIA
Viacoin
$ 1.22
-2.34% ($0.03) in 12h
+23.76% ($0.23) in 7d
0.00016 BTC
-3.76% in 12 hours
+1.37% in 7 days
2014-07-18 192,995 VIA
31.5 BTC
236,161.81 USD
146
EVX
Everex
$ 0.704
-4.28% ($0.03) in 12h
+18.83% ($0.11) in 7d
0.000094 BTC
-5.67% in 12 hours
-2.67% in 7 days
2017-12-23 329,566 EVX
30.95 BTC
232,068.54 USD
147 PRO
PayProcoin
$ 0.683
-9.4% ($0.07) in 12h
+42.39% ($0.20) in 7d
0.000091 BTC
-10.72% in 12 hours
+16.63% in 7 days
2014-07-29 327,866 PRO
29.85 BTC
223,818.72 USD
148 FLP
FLIP
$ 0.057
+2.85% in 12 hours
+21.75% in 7 days
0.0000076 BTC
+1.35% in 12 hours
-0.28% in 7 days
2018-02-10 3,917,250 FLP
29.76 BTC
223,172.54 USD
149
ANT
Aragon
$ 1.71
+0.38% in 12 hours
+14.46% in 7 days
0.00023 BTC
-1.08% in 12 hours
-6.25% in 7 days
2017-05-17 126,351 ANT
28.76 BTC
215,679.88 USD
150 IPL
InsurePal
$ 0.026
+1.81% in 12 hours
-6.78% in 7 days
0.0000034 BTC
+0.33% in 12 hours
-23.65% in 7 days
2018-01-29 8,380,127 IPL
28.66 BTC
214,885.91 USD
151
XWC
WhiteCoin
$ 0.163
+10.11% in 12 hours
+55.52% in 7 days
0.000022 BTC
+8.51% in 12 hours
+27.38% in 7 days
2015-01-23 1,306,399 XWC
28.31 BTC
212,300.27 USD
152
QRL
Quantum Resistant Ledger
$ 0.514
+1.78% in 12 hours
+32.09% in 7 days
0.000069 BTC
+0.29% in 12 hours
+8.19% in 7 days
2017-06-10 400,051 QRL
27.42 BTC
205,592.33 USD
153
ETN
Electroneum
$ 0.012
+1.5% in 12 hours
+14.98% in 7 days
0.0000016 BTC
+0.03% in 12 hours
-5.82% in 7 days
2017-11-09 16,735,856 ETN
26.94 BTC
202,042.04 USD
154
TIME
Chronobank
$ 11.05
-0.84% ($0.09) in 12h
-16.41% ($2.17) in 7d
0.0015 BTC
-2.28% in 12 hours
-31.53% in 7 days
2017-02-28 18,079 TIME
26.64 BTC
199,769.58 USD
155 R
Revain
$ 0.287
+0.94% in 12 hours
+4.61% in 7 days
0.000038 BTC
-0.53% in 12 hours
-14.32% in 7 days
2017-09-29 690,255 R
26.44 BTC
198,282.14 USD
156
MLN
Melon
$ 25.04
-1.21% ($0.31) in 12h
+14.06% ($3.09) in 7d
0.0033 BTC
-2.65% in 12 hours
-6.58% in 7 days
2017-03-15 7,892 MLN
26.35 BTC
197,571.67 USD
157 TAAS
TaaS
$ 1.87
-0.54% in 12 hours
+7.05% in 7 days
0.00025 BTC
-1.99% in 12 hours
-12.32% in 7 days
2017-05-02 102,956 TAAS
25.64 BTC
192,280.08 USD
158 PKT
Playkey
$ 0.401
+1.89% in 12 hours
+34.43% in 7 days
0.000054 BTC
+0.4% in 12 hours
+10.11% in 7 days
2018-02-15 466,420 PKT
24.95 BTC
187,110.77 USD
159
LDC
Leadcoin
$ 0.0038
+5.91% in 12 hours
+5.68% in 7 days
0.0000005 BTC
+4.36% in 12 hours
-13.44% in 7 days
2017-02-20 49,216,821 LDC
24.65 BTC
184,825.8 USD
160 NEU
Neucoin
$ 0.577
+16.96% ($0.08) in 12h
+104.48% ($0.29) in 7d
0.000077 BTC
+15.26% in 12 hours
+67.49% in 7 days
2015-09-25 315,607 NEU
24.28 BTC
182,082.07 USD
161
OAX
OpenANX
$ 0.358
-3.07% in 12 hours
+19.28% in 7 days
0.000048 BTC
-4.48% in 12 hours
-2.3% in 7 days
2017-08-12 504,469 OAX
24.05 BTC
180,368.63 USD
162
VIBE
Vibe Coin
$ 0.076
-5.39% in 12 hours
+14.25% in 7 days
0.00001 BTC
-6.77% in 12 hours
-6.42% in 7 days
2017-11-11 2,352,920 VIBE
23.86 BTC
178,923.65 USD
163 SUR
Suretly
$ 4.5
+21.65% ($0.80) in 12h
+89.37% ($2.12) in 7d
0.0006 BTC
+19.88% in 12 hours
+55.11% in 7 days
2017-12-27 39,503 SUR
23.69 BTC
177,668.8 USD
164 TDS
TokenDesk
$ 0.045
-0.57% in 12 hours
+24.18% in 7 days
0.0000061 BTC
-2.01% in 12 hours
+1.71% in 7 days
2018-02-15 3,680,565 TDS
22.27 BTC
166,967.12 USD
165 DICE
NeoDICE
$ 1.05
-9.49% ($0.11) in 12h
+4.25% ($0.04) in 7d
0.00014 BTC
-10.81% in 12 hours
-14.61% in 7 days
2017-06-23 145,274 DICE
20.34 BTC
152,505.21 USD
166 ZRC
ZrCoin
$ 1.84
+10.53% ($0.17) in 12h
+27.86% ($0.40) in 7d
0.00025 BTC
+8.92% in 12 hours
+4.73% in 7 days
2015-03-01 80,843 ZRC
19.81 BTC
148,517.17 USD
167
UKG
UnikoinGold
$ 0.101
+3.74% in 12 hours
+21.94% in 7 days
0.000013 BTC
+2.23% in 12 hours
-0.12% in 7 days
2017-12-29 1,469,921 UKG
19.76 BTC
148,136.22 USD
168 MGO
MobileGo
$ 0.298
+1.48% in 12 hours
+48.04% in 7 days
0.00004 BTC
+0% in 12 hours
+21.25% in 7 days
2017-07-28 494,430 MGO
19.62 BTC
147,100.83 USD
169 CPC
CapriCoin
$ 1.18
-1.01% in 12 hours
+15.48% in 7 days
0.00016 BTC
-2.45% in 12 hours
-5.41% in 7 days
2015-07-26 124,458 CPC
19.54 BTC
146,495.16 USD
170 NET
NimiqNetwork
$ 0.395
-0.39% in 12 hours
+4.01% in 7 days
0.000053 BTC
-1.84% in 12 hours
-14.81% in 7 days
2017-10-18 370,412 NET
19.52 BTC
146,373.76 USD
171
EMC2
Einsteinium
$ 0.144
-1.59% in 12 hours
+29.81% in 7 days
0.000019 BTC
-3.02% in 12 hours
+6.32% in 7 days
2014-03-20 1,015,787 EMC2
19.51 BTC
146,287.72 USD
172 DRPU
DRP Utility
$ 0.255
-19.74% ($0.06) in 12h
+97.72% ($0.13) in 7d
0.000034 BTC
-20.91% in 12 hours
+61.95% in 7 days
2017-12-27 565,437 DRPU
19.22 BTC
144,155.57 USD
173
GAME
GameCredits
$ 0.545
-1.43% in 12 hours
+25.05% in 7 days
0.000073 BTC
-2.87% in 12 hours
+2.42% in 7 days
2016-04-17 257,882 GAME
18.76 BTC
140,667.21 USD
174
PTOY
Patientory
$ 0.072
-0.84% in 12 hours
+29.79% in 7 days
0.0000096 BTC
-2.29% in 12 hours
+6.31% in 7 days
2017-05-31 1,938,253 PTOY
18.69 BTC
140,155.25 USD
175 LUX
Luxcoin
$ 4.37
+8.46% ($0.34) in 12h
-1.59% ($0.07) in 7d
0.00058 BTC
+6.88% in 12 hours
-19.4% in 7 days
2017-10-27 31,610 LUX
18.43 BTC
138,157.87 USD
176
CFI
Crowdfund.IT
$ 0.041
-2.48% in 12 hours
+26.84% in 7 days
0.0000054 BTC
-3.9% in 12 hours
+3.89% in 7 days
2017-06-08 3,390,266 CFI
18.36 BTC
137,666.9 USD
177 DRT
DomRaider Token
$ 0.0085
+5.2% in 12 hours
-3.99% in 7 days
0.0000011 BTC
+3.66% in 12 hours
-21.36% in 7 days
2017-11-09 15,740,073 DRT
17.94 BTC
134,548.71 USD
178
EXCL
ExclusiveCoin
$ 0.472
-2.37% in 12 hours
+17.1% in 7 days
0.000063 BTC
-3.79% in 12 hours
-4.09% in 7 days
2014-09-29 283,961 EXCL
17.89 BTC
134,142.79 USD
179 GBYTE
Byteball
$ 130.03
+2.9% ($3.66) in 12h
+16.78% ($18.7) in 7d
0.017 BTC
+1.4% in 12 hours
-4.35% in 7 days
2017-04-06 1,031 GBYTE
17.88 BTC
134,053.35 USD
180
TIX
Blocktix
$ 0.293
-4.12% in 12 hours
+48.32% in 7 days
0.000039 BTC
-5.52% in 12 hours
+21.49% in 7 days
2017-10-11 457,083 TIX
17.87 BTC
133,997.41 USD
181 SOAR
SoarCoin
$ 0.031
+4.06% in 12 hours
+180.81% in 7 days
0.0000041 BTC
+2.55% in 12 hours
+130% in 7 days
2017-03-20 4,304,187 SOAR
17.52 BTC
131,357.09 USD
182
WC
Wincoin
$ 0.392
+2.15% in 12 hours
-5.9% in 7 days
0.000052 BTC
+0.66% in 12 hours
-22.93% in 7 days
2017-11-09 333,085 WC
17.41 BTC
130,574.46 USD
183 MYST
Mysterium
$ 0.226
+6.79% in 12 hours
+50.7% in 7 days
0.00003 BTC
+5.23% in 12 hours
+23.43% in 7 days
2015-01-31 575,475 MYST
17.33 BTC
129,928.8 USD
184 XMCC
MonacoCoin
$ 0.164
+2.35% in 12 hours
-5.24% in 7 days
0.000022 BTC
+0.85% in 12 hours
-22.38% in 7 days
2017-09-21 780,402 XMCC
17.08 BTC
128,095.04 USD
185 AIR
AIR
$ 0.0042
-4.46% in 12 hours
+4.08% in 7 days
0.00000056 BTC
-5.85% in 12 hours
-14.75% in 7 days
2017-09-01 30,157,094 AIR
16.77 BTC
125,733.4 USD
186
BITB
BitBean
$ 0.004
-0.34% in 12 hours
+26.84% in 7 days
0.00000054 BTC
-1.79% in 12 hours
+3.89% in 7 days
2015-02-16 30,500,813 BITB
16.47 BTC
123,502.64 USD
187 TKN
TokenCard
$ 0.944
-2.87% ($0.03) in 12h
-5.15% ($0.05) in 7d
0.00013 BTC
-4.29% in 12 hours
-22.31% in 7 days
2017-03-28 129,735 TKN
16.33 BTC
122,463.81 USD
188 MSP
Mothership
$ 0.15
+1.4% in 12 hours
+16.14% in 7 days
0.00002 BTC
-0.07% in 12 hours
-4.88% in 7 days
2017-07-28 810,120 MSP
16.19 BTC
121,370.33 USD
189 AVT
Aventus
$ 0.954
-1.29% in 12 hours
+12.45% in 7 days
0.00013 BTC
-2.73% in 12 hours
-7.89% in 7 days
2017-09-22 127,129 AVT
16.17 BTC
121,241.49 USD
190
LBC
LBRY Credits
$ 0.138
-0.69% in 12 hours
+39.93% in 7 days
0.000018 BTC
-2.13% in 12 hours
+14.61% in 7 days
2016-07-05 813,997 LBC
14.95 BTC
112,136.65 USD
191
TRST
WeTrust
$ 0.042
-2.07% in 12 hours
+14.36% in 7 days
0.0000056 BTC
-3.5% in 12 hours
-6.33% in 7 days
2017-10-11 2,586,179 TRST
14.41 BTC
108,082.04 USD
192 LINDA
LindaCoin
$ 0.0018
+10.73% in 12 hours
-5.45% in 7 days
0.00000024 BTC
+9.12% in 12 hours
-22.56% in 7 days
2017-07-13 58,664,579 LINDA
14.08 BTC
105,573.56 USD
193 PRG
Paragon
$ 0.12
-9.96% in 12 hours
+21.56% in 7 days
0.000016 BTC
-11.27% in 12 hours
-0.43% in 7 days
2017-08-22 860,052 PRG
13.8 BTC
103,449.72 USD
194
UBQ
Ubiq
$ 1.22
+0% in 12 hours
+37.5% in 7 days
0.00016 BTC
-1.46% in 12 hours
+12.62% in 7 days
2017-02-08 78,228 UBQ
12.77 BTC
95,762.97 USD
195
ORME
OrmeusCoin
$ 0.634
-2.83% in 12 hours
+3.05% in 7 days
0.000085 BTC
-4.24% in 12 hours
-15.59% in 7 days
2017-09-14 150,904 ORME
12.76 BTC
95,665.92 USD
196 IND
Indorse Token
$ 0.07
+0.22% in 12 hours
+9.96% in 7 days
0.0000094 BTC
-1.24% in 12 hours
-9.94% in 7 days
2017-09-16 1,331,342 IND
12.51 BTC
93,839.42 USD
197
VEE
BLOCKv
$ 0.021
+1.6% in 12 hours
+18.81% in 7 days
0.0000027 BTC
+0.12% in 12 hours
-2.69% in 7 days
2018-02-16 4,364,280 VEE
11.96 BTC
89,675.67 USD
198 DBET
DecentBet
$ 0.127
-5.19% in 12 hours
+72.75% in 7 days
0.000017 BTC
-6.58% in 12 hours
+41.49% in 7 days
2017-12-05 682,086 DBET
11.54 BTC
86,518.34 USD
199
BLK
Blackcoin
$ 0.162
+0.75% in 12 hours
+36.74% in 7 days
0.000022 BTC
-0.72% in 12 hours
+12% in 7 days
2014-03-20 514,120 BLK
11.1 BTC
83,209.38 USD
200 TPAY
TrollPlayCoin
$ 4.27
+8.61% ($0.34) in 12h
+1.94% ($0.08) in 7d
0.00057 BTC
+7.02% in 12 hours
-16.5% in 7 days
2017-03-23 19,429 TPAY
11.07 BTC
83,008.11 USD
201
NAV
Navajocoin
$ 0.465
-3.09% in 12 hours
+16.16% in 7 days
0.000062 BTC
-4.51% in 12 hours
-4.86% in 7 days
2014-07-07 173,316 NAV
10.76 BTC
80,675.08 USD
202
MONA
Monacoin
$ 2.28
+16.87% ($0.33) in 12h
+44.51% ($0.70) in 7d
0.0003 BTC
+15.17% in 12 hours
+18.37% in 7 days
2014-08-02 34,270 MONA
10.4 BTC
77,996.87 USD
203
VRC
Vericoin
$ 0.334
+2.45% in 12 hours
+28.53% in 7 days
0.000045 BTC
+0.95% in 12 hours
+5.27% in 7 days
2014-05-13 226,742 VRC
10.1 BTC
75,756.79 USD
204 TBT
TBOT
$ 0.0052
+1.5% in 12 hours
+70.97% in 7 days
0.0000007 BTC
+0.03% in 12 hours
+40.04% in 7 days
2018-01-04 13,838,654 TBT
9.69 BTC
72,637.32 USD
205 PRE
Premine
$ 0.116
-6.9% in 12 hours
+8.79% in 7 days
0.000016 BTC
-8.26% in 12 hours
-10.9% in 7 days
2017-11-11 598,467 PRE
9.28 BTC
69,556.8 USD
206
ION
Ion
$ 1.09
+0% in 12 hours
+44.69% in 7 days
0.00015 BTC
-1.46% in 12 hours
+18.51% in 7 days
2017-02-19 63,927 ION
9.27 BTC
69,505.71 USD
207 VERI
Veritaseum
$ 46.16
-3.23% ($1.54) in 12h
-3.18% ($1.52) in 7d
0.0062 BTC
-4.64% in 12 hours
-20.7% in 7 days
2017-08-18 1,479 VERI
9.1 BTC
68,265.92 USD
208 LOC
LockChain
$ 0.829
-3.22% ($0.03) in 12h
+2.38% ($0.02) in 7d
0.00011 BTC
-4.63% in 12 hours
-16.15% in 7 days
2017-12-16 81,217 LOC
8.97 BTC
67,294.4 USD
209
TX
TransferCoin
$ 0.447
+0.92% in 12 hours
+46.35% in 7 days
0.00006 BTC
-0.55% in 12 hours
+19.87% in 7 days
2015-09-02 149,788 TX
8.93 BTC
66,960.87 USD
210 VTR
vTorrent
$ 0.092
+5.09% in 12 hours
+129.87% in 7 days
0.000012 BTC
+3.56% in 12 hours
+88.27% in 7 days
2014-12-21 720,390 VTR
8.87 BTC
66,495.68 USD
211 MER
Mercury
$ 0.152
-3.4% in 12 hours
+38.68% in 7 days
0.00002 BTC
-4.81% in 12 hours
+13.59% in 7 days
2017-03-29 434,403 MER
8.81 BTC
66,025.88 USD
212
BLOCK
BlockNet
$ 12.91
-1.27% ($0.17) in 12h
+20.18% ($2.17) in 7d
0.0017 BTC
-2.71% in 12 hours
-1.56% in 7 days
2014-10-29 5,022 BLOCK
8.65 BTC
64,836.83 USD
213
FTC
Feathercoin
$ 0.091
-3.9% in 12 hours
+17.16% in 7 days
0.000012 BTC
-5.3% in 12 hours
-4.04% in 7 days
2013-05-02 708,378 FTC
8.57 BTC
64,229.07 USD
214 SBD
SteemDollars
$ 1.44
-40.41% ($0.98) in 12h
+9.04% ($0.12) in 7d
0.00019 BTC
-41.28% in 12 hours
-10.69% in 7 days
2016-07-09 44,460 SBD
8.56 BTC
64,181.33 USD
215 DBIX
Dubaicoin
$ 3.21
-3.89% ($0.13) in 12h
+7.81% ($0.23) in 7d
0.00043 BTC
-5.29% in 12 hours
-11.7% in 7 days
2017-04-03 19,195 DBIX
8.22 BTC
61,637.69 USD
216
SPHR
Sphere
$ 0.892
-1.58% in 12 hours
+30.88% in 7 days
0.00012 BTC
-3.01% in 12 hours
+7.2% in 7 days
2015-05-19 64,564 SPHR
7.68 BTC
57,601.47 USD
217 CHSB
SwissBorg
$ 0.013
+3.85% in 12 hours
+6.72% in 7 days
0.0000017 BTC
+2.34% in 12 hours
-12.59% in 7 days
2018-02-01 4,564,627 CHSB
7.66 BTC
57,426.4 USD
218 EET
Energy Eco Token
$ 0.441
-5.82% ($0.03) in 12h
-8.42% ($0.04) in 7d
0.000059 BTC
-7.19% in 12 hours
-24.99% in 7 days
2018-01-28 129,540 EET
7.62 BTC
57,124 USD
219
EXP
Expanse
$ 1.06
+2.7% ($0.03) in 12h
+39.69% ($0.30) in 7d
0.00014 BTC
+1.2% in 12 hours
+14.42% in 7 days
2015-09-17 52,307 EXP
7.38 BTC
55,331.29 USD
220 XID
International Diamond
$ 0.091
-0.57% in 12 hours
+1.29% in 7 days
0.000012 BTC
-2.02% in 12 hours
-17.04% in 7 days
2016-12-21 584,038 XID
7.11 BTC
53,292.97 USD
221
DCT
Decent
$ 0.314
-0.72% in 12 hours
+1.81% in 7 days
0.000042 BTC
-2.17% in 12 hours
-16.61% in 7 days
2017-03-23 154,878 DCT
6.49 BTC
48,670.77 USD
222
POT
Potcoin
$ 0.05
-0.99% in 12 hours
+12.49% in 7 days
0.0000067 BTC
-2.43% in 12 hours
-7.87% in 7 days
2014-03-21 952,839 POT
6.4 BTC
47,979.82 USD
223
XCP
Counterparty
$ 8.8
-2.63% ($0.24) in 12h
+24.99% ($1.76) in 7d
0.0012 BTC
-4.05% in 12 hours
+2.37% in 7 days
2014-03-09 5,442 XCP
6.39 BTC
47,910.03 USD
224 TOA
TOA Coin
$ 0.004
-8.65% in 12 hours
+199.75% in 7 days
0.00000054 BTC
-9.98% in 12 hours
+145.52% in 7 days
2017-07-14 11,454,340 TOA
6.19 BTC
46,380.11 USD
225
SYNX
Syndicate
$ 0.187
-1.89% in 12 hours
+31.48% in 7 days
0.000025 BTC
-3.32% in 12 hours
+7.69% in 7 days
2016-08-25 245,091 SYNX
6.11 BTC
45,835.31 USD
226 HTML
HTMLCoin
$ 0.00022
+5.7% in 12 hours
+16.81% in 7 days
0.00000003 BTC
+4.16% in 12 hours
-4.33% in 7 days
2018-01-15 203,084,484 HTML
6.09 BTC
45,677.51 USD
227
SWT
Swarm City Token
$ 0.668
+0.35% in 12 hours
+27.54% in 7 days
0.000089 BTC
-1.11% in 12 hours
+4.46% in 7 days
2017-03-08 67,926 SWT
6.05 BTC
45,371.38 USD
228
SHIFT
Shift
$ 1.25
+3.64% ($0.04) in 12h
+36.31% ($0.33) in 7d
0.00017 BTC
+2.13% in 12 hours
+11.65% in 7 days
2016-05-12 35,528 SHIFT
5.91 BTC
44,326.93 USD
229
COSS
COSS
$ 0.15
+103.01% ($0.08) in 12h
+144.24% ($0.09) in 7d
0.00002 BTC
+100.05% in 12 hours
+100.05% in 7 days
2017-11-12 288,979 COSS
5.78 BTC
43,337.59 USD
230
PINK
Pinkcoin
$ 0.013
+2.07% in 12 hours
+25.63% in 7 days
0.0000017 BTC
+0.58% in 12 hours
+2.9% in 7 days
2014-07-29 3,207,588 PINK
5.46 BTC
40,927.65 USD
231 NMR
Numeraire
$ 8.1
-4.78% ($0.41) in 12h
+27.13% ($1.73) in 7d
0.0011 BTC
-6.16% in 12 hours
+4.13% in 7 days
2017-06-22 4,929 NMR
5.32 BTC
39,924.94 USD
232
XPM
Primecoin
$ 1.46
+1.26% in 12 hours
+23.97% in 7 days
0.00019 BTC
-0.21% in 12 hours
+1.54% in 7 days
2013-12-21 27,279 XPM
5.31 BTC
39,847.13 USD
233 GBX
GoByte
$ 2.49
-0.13% in 12 hours
+48.66% in 7 days
0.00033 BTC
-1.58% in 12 hours
+21.76% in 7 days
2017-11-22 15,887 GBX
5.27 BTC
39,483.66 USD
234 XEL
Elastic
$ 0.163
+4.04% in 12 hours
+33.66% in 7 days
0.000022 BTC
+2.52% in 12 hours
+9.48% in 7 days
2017-07-03 239,069 XEL
5.21 BTC
39,043.54 USD
235 BIS
Bismuth
$ 0.986
+3.49% ($0.03) in 12h
+2.97% ($0.03) in 7d
0.00013 BTC
+1.98% in 12 hours
-15.66% in 7 days
2017-10-01 38,982 BIS
5.13 BTC
38,446.95 USD
236
BAY
BitBay
$ 0.032
-0.77% in 12 hours
+20.01% in 7 days
0.0000042 BTC
-2.22% in 12 hours
-1.71% in 7 days
2014-11-18 1,216,900 BAY
5.12 BTC
38,419.67 USD
237 INCNT
Incent
$ 0.269
+3.44% in 12 hours
+35.66% in 7 days
0.000036 BTC
+1.94% in 12 hours
+11.11% in 7 days
2017-03-21 140,352 INCNT
5.03 BTC
37,726.47 USD
238 HXX
HexxCoin
$ 3.67
+0.04% in 12 hours
-1.9% in 7 days
0.00049 BTC
-1.41% in 12 hours
-19.65% in 7 days
2017-03-23 10,164 HXX
4.98 BTC
37,346.93 USD
239 DCN
Dentacoin
$ 0.00038
+0.16% in 12 hours
+15.73% in 7 days
0.000000051 BTC
-1.3% in 12 hours
-5.21% in 7 days
2014-09-18 95,017,579 DCN
4.87 BTC
36,524.89 USD
240
AMP
Synereo
$ 0.145
-2.07% in 12 hours
+34.12% in 7 days
0.000019 BTC
-3.5% in 12 hours
+9.85% in 7 days
2015-12-04 250,850 AMP
4.86 BTC
36,468.29 USD
241 XRY
Royalties
$ 0.000075
+1.5% in 12 hours
+22.19% in 7 days
0.00000001 BTC
+0.03% in 12 hours
+0.03% in 7 days
2017-07-23 486,223,503 XRY
4.86 BTC
36,458.93 USD
242
NXC
Nexium
$ 0.088
-3.29% in 12 hours
+22.53% in 7 days
0.000012 BTC
-4.7% in 12 hours
+0.36% in 7 days
2016-12-19 414,277 NXC
4.85 BTC
36,352.16 USD
243 MNX
Minexcoin
$ 6.68
+2.63% ($0.17) in 12h
+16.62% ($0.95) in 7d
0.00089 BTC
+1.14% in 12 hours
-4.48% in 7 days
2017-10-25 5,290 MNX
4.71 BTC
35,333.05 USD
244
MEC
Megacoin
$ 0.007
-18.45% in 12 hours
-68.11% in 7 days
0.00000094 BTC
-19.64% in 12 hours
-73.88% in 7 days
2013-10-25 4,923,950 MEC
4.63 BTC
34,706.39 USD
245 IOP
Fermat
$ 0.832
+3.74% ($0.03) in 12h
+20.88% ($0.14) in 7d
0.00011 BTC
+2.23% in 12 hours
-0.99% in 7 days
2016-12-21 41,522 IOP
4.6 BTC
34,528.81 USD
246
HMQ
Humaniq
$ 0.073
-5.64% in 12 hours
+18.14% in 7 days
0.0000098 BTC
-7.01% in 12 hours
-3.24% in 7 days
2017-05-10 465,189 HMQ
4.55 BTC
34,114.27 USD
247
OK
OkCash
$ 0.079
-3.75% in 12 hours
+23.73% in 7 days
0.00001 BTC
-5.15% in 12 hours
+1.34% in 7 days
2015-05-31 431,776 OK
4.53 BTC
33,958.91 USD
248
ADT
AdToken
$ 0.017
+1.94% in 12 hours
+25.92% in 7 days
0.0000023 BTC
+0.46% in 12 hours
+3.14% in 7 days
2017-10-18 1,897,443 ADT
4.4 BTC
33,008.42 USD
249
MEME
Memetic
$ 0.099
+1.5% in 12 hours
+16.79% in 7 days
0.000013 BTC
+0.03% in 12 hours
-4.34% in 7 days
2016-04-01 330,768 MEME
4.35 BTC
32,615 USD
250
PASC
PascalCoin
$ 0.65
+4.99% ($0.03) in 12h
+45.77% ($0.20) in 7d
0.000087 BTC
+3.46% in 12 hours
+19.39% in 7 days
2017-01-24 50,081 PASC
4.34 BTC
32,550.38 USD
251 SUMO
Sumokoin
$ 0.496
-4.27% ($0.02) in 12h
-52.35% ($0.54) in 7d
0.000066 BTC
-5.66% in 12 hours
-60.97% in 7 days
2017-05-12 65,080 SUMO
4.3 BTC
32,263.81 USD
252 FLDC
FoldingCoin
$ 0.01
+7.13% in 12 hours
+39.69% in 7 days
0.0000013 BTC
+5.57% in 12 hours
+14.42% in 7 days
2015-01-16 3,167,112 FLDC
4.25 BTC
31,841.24 USD
253 AC3
AC3
$ 0.201
+5.31% in 12 hours
+46.04% in 7 days
0.000027 BTC
+3.77% in 12 hours
+19.61% in 7 days
2018-02-15 148,413 AC3
3.99 BTC
29,902.46 USD
254
NMC
Namecoin
$ 1.24
+2.62% ($0.03) in 12h
+1.03% ($0.01) in 7d
0.00017 BTC
+1.13% in 12 hours
-17.25% in 7 days
2012-10-16 24,090 NMC
3.99 BTC
29,894.52 USD
255 BSD
BitSend
$ 0.269
-2.55% in 12 hours
+15.96% in 7 days
0.000036 BTC
-3.97% in 12 hours
-5.02% in 7 days
2016-02-17 108,418 BSD
3.89 BTC
29,178.57 USD
256 ART
Maecenas
$ 0.33
-21.65% ($0.09) in 12h
+14.33% ($0.04) in 7d
0.000044 BTC
-22.79% in 12 hours
-6.36% in 7 days
2017-12-02 87,344 ART
3.84 BTC
28,817.43 USD
257 EBST
eBoost
$ 0.12
+2.73% in 12 hours
+21.51% in 7 days
0.000016 BTC
+1.23% in 12 hours
-0.47% in 7 days
2016-09-16 234,376 EBST
3.74 BTC
28,066.35 USD
258 BWK
Bulwark
$ 0.968
+3.39% ($0.03) in 12h
+27.11% ($0.21) in 7d
0.00013 BTC
+1.88% in 12 hours
+4.11% in 7 days
2017-12-06 28,041 BWK
3.62 BTC
27,157.27 USD
259 NLG
Guldencoin
$ 0.064
-2.02% in 12 hours
+16.08% in 7 days
0.0000086 BTC
-3.44% in 12 hours
-4.92% in 7 days
2014-04-05 418,704 NLG
3.6 BTC
26,969.62 USD
260
MUSIC
Musicoin
$ 0.0076
+0.43% in 12 hours
+24.29% in 7 days
0.000001 BTC
-1.04% in 12 hours
+1.8% in 7 days
2017-03-23 3,494,207 MUSIC
3.56 BTC
26,682.99 USD
261 OMNI
OMNI
$ 13.44
-1.78% ($0.24) in 12h
+24.67% ($2.66) in 7d
0.0018 BTC
-3.21% in 12 hours
+2.11% in 7 days
2015-10-17 1,969 OMNI
3.53 BTC
26,471.12 USD
262 HVN
Hive Project
$ 0.045
+2.01% in 12 hours
+19.34% in 7 days
0.000006 BTC
+0.53% in 12 hours
-2.26% in 7 days
2017-09-04 556,675 HVN
3.34 BTC
25,044.99 USD
263
MUE
MonetaryUnit
$ 0.073
-2.22% in 12 hours
+15.92% in 7 days
0.0000097 BTC
-3.64% in 12 hours
-5.05% in 7 days
2015-04-10 343,018 MUE
3.33 BTC
25,000.65 USD
264
SLR
Solarcoin
$ 0.19
-1.84% in 12 hours
+35.14% in 7 days
0.000025 BTC
-3.27% in 12 hours
+10.69% in 7 days
2014-03-23 128,348 SLR
3.25 BTC
24,400.46 USD
265 DIVX
Divi Exchange Token
$ 1.09
+3.09% ($0.03) in 12h
-4.59% ($0.05) in 7d
0.00015 BTC
+1.59% in 12 hours
-21.85% in 7 days
2017-11-25 21,383 DIVX
3.11 BTC
23,335.52 USD
266 XBY
Bitmox
$ 0.032
+2.7% in 12 hours
+11.02% in 7 days
0.0000043 BTC
+1.2% in 12 hours
-9.07% in 7 days
2017-01-07 718,551 XBY
3.09 BTC
23,168.3 USD
267
DYN
Dynamic
$ 1.48
+0.39% in 12 hours
+22.13% in 7 days
0.0002 BTC
-1.07% in 12 hours
+0.03% in 7 days
2017-03-23 15,334 DYN
3.02 BTC
22,675.83 USD
268 FLO
Florincoin
$ 0.051
+3.16% in 12 hours
+36.86% in 7 days
0.0000068 BTC
+1.66% in 12 hours
+12.09% in 7 days
2015-03-11 432,136 FLO
2.92 BTC
21,884.8 USD
269 NEU
Neumark
$ 0.614
+27.57% ($0.13) in 12h
+108.49% ($0.32) in 7d
0.000082 BTC
+25.71% in 12 hours
+70.77% in 7 days
2018-02-09 35,136 NEU
2.88 BTC
21,568.33 USD
270 YOC
YoCoin
$ 0.023
+1.3% in 12 hours
-1.2% in 7 days
0.000003 BTC
-0.18% in 12 hours
-19.08% in 7 days
2016-05-18 922,493 YOC
2.79 BTC
20,919.38 USD
271 NLC2
NoLimitCoin 2.0
$ 0.041
+3.76% in 12 hours
+27.67% in 7 days
0.0000055 BTC
+2.25% in 12 hours
+4.57% in 7 days
2017-03-23 502,905 NLC2
2.78 BTC
20,815.78 USD
272 BTCZ
BitcoinZ
$ 0.0017
+1.5% in 12 hours
+22.12% in 7 days
0.00000023 BTC
+0.03% in 12 hours
+0.03% in 7 days
2017-11-09 11,636,970 BTCZ
2.68 BTC
20,069.46 USD
273 XMY
Myriad
$ 0.0044
-1.87% in 12 hours
+26.5% in 7 days
0.00000058 BTC
-3.3% in 12 hours
+3.61% in 7 days
2017-03-23 4,602,437 XMY
2.67 BTC
20,025.32 USD
274
CLAM
Clams
$ 3.09
+1.1% ($0.03) in 12h
+20.68% ($0.53) in 7d
0.00041 BTC
-0.38% in 12 hours
-1.15% in 7 days
2014-07-06 6,370 CLAM
2.63 BTC
19,698.7 USD
275
GLD
Goldcoin
$ 0.07
+0.88% in 12 hours
+24.87% in 7 days
0.0000094 BTC
-0.59% in 12 hours
+2.28% in 7 days
2013-12-21 277,030 GLD
2.6 BTC
19,524.59 USD
276 DOPE
Dopecoin
$ 0.027
+12.62% in 12 hours
+57.41% in 7 days
0.0000036 BTC
+10.98% in 12 hours
+28.93% in 7 days
2014-04-19 727,153 DOPE
2.6 BTC
19,467.25 USD
277 AEON
Aeon
$ 1.5
-2.36% ($0.04) in 12h
+26.82% ($0.32) in 7d
0.0002 BTC
-3.79% in 12 hours
+3.87% in 7 days
2014-07-22 12,365 AEON
2.47 BTC
18,546.05 USD
278
CANN
Cannabiscoin
$ 0.026
+4.42% in 12 hours
+28.07% in 7 days
0.0000034 BTC
+2.9% in 12 hours
+4.89% in 7 days
2014-08-10 723,015 CANN
2.46 BTC
18,451.39 USD
279 ZSC
Zeusshield Coin
$ 0.009
-6.3% in 12 hours
+4.68% in 7 days
0.0000012 BTC
-7.67% in 12 hours
-14.26% in 7 days
2017-09-27 2,005,189 ZSC
2.41 BTC
18,042.82 USD
280
SIB
SibCoin
$ 0.561
-0.49% in 12 hours
+34.42% in 7 days
0.000075 BTC
-1.94% in 12 hours
+10.1% in 7 days
2016-03-26 31,297 SIB
2.34 BTC
17,565.41 USD
281 IFT
investFeed
$ 0.028
+8.33% in 12 hours
+9.45% in 7 days
0.0000037 BTC
+6.75% in 12 hours
-10.36% in 7 days
2017-08-11 613,312 IFT
2.3 BTC
17,228.11 USD
282 DIM
DIMCOIN
$ 0.0046
+1.98% in 12 hours
+23.77% in 7 days
0.00000061 BTC
+0.49% in 12 hours
+1.38% in 7 days
2017-12-25 3,751,254 DIM
2.29 BTC
17,188.72 USD
283 FJC
FujiCoin
$ 0.00067
+3.88% in 12 hours
+119.82% in 7 days
0.00000009 BTC
+2.36% in 12 hours
+80.05% in 7 days
2016-12-21 24,938,021 FJC
2.24 BTC
16,829.55 USD
284 NGC
NAGA Coin
$ 0.375
-13.91% ($0.06) in 12h
+30.11% ($0.09) in 7d
0.00005 BTC
-15.16% in 12 hours
+6.57% in 7 days
2017-12-22 44,129 NGC
2.21 BTC
16,536.29 USD
285 C20
Crypto20
$ 1.06
+0.37% in 12 hours
+18.93% in 7 days
0.00014 BTC
-1.09% in 12 hours
-2.59% in 7 days
2018-01-28 15,424 C20
2.18 BTC
16,365.52 USD
286 BTX
BitcoinTX
$ 1.73
+0.34% in 12 hours
+11.97% in 7 days
0.00023 BTC
-1.12% in 12 hours
-8.29% in 7 days
2017-01-05 9,327 BTX
2.15 BTC
16,149.28 USD
287 HOLD
InterstellarHoldings
$ 0.00097
+1.5% in 12 hours
-30.97% in 7 days
0.00000013 BTC
+0.03% in 12 hours
-43.46% in 7 days
2017-11-11 15,038,519 HOLD
1.96 BTC
14,659.41 USD
288 DOT
Dotcoin
$ 0.017
+0.63% in 12 hours
+31.82% in 7 days
0.0000023 BTC
-0.83% in 12 hours
+7.97% in 7 days
2017-03-23 822,693 DOT
1.9 BTC
14,250.1 USD
289
UNB
Unbreakablecoin
$ 0.337
-2.16% in 12 hours
+27.46% in 7 days
0.000045 BTC
-3.58% in 12 hours
+4.4% in 7 days
2014-05-13 42,323 UNB
1.9 BTC
14,246.13 USD
290 ZOI
Zoin
$ 0.119
-8.9% in 12 hours
+3.11% in 7 days
0.000016 BTC
-10.23% in 12 hours
-15.54% in 7 days
2017-03-26 119,568 ZOI
1.89 BTC
14,201.64 USD
291 RLT
RouletteCoin
$ 0.051
+8.04% in 12 hours
+4.12% in 7 days
0.0000068 BTC
+6.47% in 12 hours
-14.72% in 7 days
2017-05-19 279,446 RLT
1.89 BTC
14,185.26 USD
292 LIFE
Life
$ 0.00015
+103.01% in 12 hours
+144.24% in 7 days
0.00000002 BTC
+100.05% in 12 hours
+100.05% in 7 days
2017-11-11 94,301,261 LIFE
1.89 BTC
14,142.15 USD
293
RADS
Radium
$ 2.73
+1.38% ($0.04) in 12h
+24.79% ($0.54) in 7d
0.00036 BTC
-0.1% in 12 hours
+2.21% in 7 days
2016-01-27 5,008 RADS
1.82 BTC
13,679.53 USD
294
GRC
Gridcoin
$ 0.035
+0.64% in 12 hours
+48.4% in 7 days
0.0000047 BTC
-0.82% in 12 hours
+21.55% in 7 days
2014-03-20 345,401 GRC
1.61 BTC
12,101.43 USD
295 KRB
Karbo
$ 0.299
+0.46% in 12 hours
-0.92% in 7 days
0.00004 BTC
-1% in 12 hours
-18.84% in 7 days
2016-10-07 40,379 KRB
1.61 BTC
12,074.69 USD
296
NVC
Novacoin
$ 2.59
+2.19% ($0.06) in 12h
+10.27% ($0.24) in 7d
0.00035 BTC
+0.71% in 12 hours
-9.68% in 7 days
2013-02-12 4,656 NVC
1.61 BTC
12,049.61 USD
297 PIRL
Pirl
$ 0.199
+2.7% in 12 hours
+5.86% in 7 days
0.000027 BTC
+1.21% in 12 hours
-13.3% in 7 days
2017-11-09 58,006 PIRL
1.54 BTC
11,547.99 USD
298 SPR
SpreadCoin
$ 0.25
-1.13% in 12 hours
+4.69% in 7 days
0.000033 BTC
-2.57% in 12 hours
-14.25% in 7 days
2014-12-22 46,153 SPR
1.54 BTC
11,530.95 USD
299 PLR
Pillar
$ 0.16
-7.93% in 12 hours
+19.56% in 7 days
0.000021 BTC
-9.27% in 12 hours
-2.07% in 7 days
2017-08-09 71,151 PLR
1.52 BTC
11,374.73 USD
300 EDR
E-Dinar Coin
$ 0.011
+3.33% in 12 hours
+30.16% in 7 days
0.0000014 BTC
+1.83% in 12 hours
+6.61% in 7 days
2016-10-06 1,061,535 EDR
1.51 BTC
11,333.47 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2018-07-19 23:21:45 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: