| CryptocurrencyCurrency | Price | Price in BTC | First Trade | Exchange volume 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 70,973.69 -2.11% ($1,529) in 12h +6.18% ($4,133) in 7d | 1 BTC = 34 ETH = 805 SOL = 50569 XRP = 761834 DOGE = 110 BNB | 2010-07-17 | 184,245 BTC 184,439.14 BTC 13,076,568,968.37 USD |
| ETH Ethereum | $ 2,067.74 -2.46% ($52.2) in 12h +3.97% ($79.0) in 7d | 0.029 BTC -0.36% in 12 hours -2.08% in 7 days | 2014-09-30 | 3,077,539 ETH 89,754.96 BTC 6,363,545,410.7 USD |
| SOL Solana | $ 88.17 -2.22% ($2.00) in 12h +3.82% ($3.24) in 7d | 0.0012 BTC -0.11% in 12 hours -2.23% in 7 days | 2020-04-10 | 16,802,689 SOL 20,895.45 BTC 1,481,468,331.26 USD |
| XRP XRP | $ 1.4 -0.83% in 12 hours +1.12% in 7 days | 0.00002 BTC +1.31% in 12 hours -4.77% in 7 days | 2014-08-14 | 837,897,096 XRP 16,586.86 BTC 1,175,993,656.64 USD |
| DOGE Dogecoin | $ 0.093 -3.04% in 12 hours -2.84% in 7 days | 0.0000013 BTC -0.95% in 12 hours -8.5% in 7 days | 2013-12-18 | 6,161,087,604 DOGE 8,095.68 BTC 573,976,548.6 USD |
| BNB Binance Coin | $ 648.14 -0.82% ($5.36) in 12h +5.11% ($31.5) in 7d | 0.0091 BTC +1.32% in 12 hours -1.01% in 7 days | 2018-01-23 | 353,099 BNB 3,227.92 BTC 228,856,586.4 USD |
| SUI Sui | $ 0.942 -0.76% in 12 hours +3.01% in 7 days | 0.000013 BTC +1.38% in 12 hours -2.99% in 7 days | 2023-05-03 | 232,234,510 SUI 3,084.49 BTC 218,687,460.32 USD |
| ZEC Zcash | $ 228.6 -3.14% ($7.42) in 12h -3.34% ($7.90) in 7d | 0.0032 BTC -1.06% in 12 hours -8.97% in 7 days | 2016-10-28 | 947,053 ZEC 3,053.59 BTC 216,496,857.52 USD |
| OKB OKB | $ 95.64 +22.81% ($17.8) in 12h +24.31% ($18.7) in 7d | 0.0013 BTC +25.45% in 12 hours +17.07% in 7 days | 2019-06-13 | 2,231,974 OKB 3,010.94 BTC 213,473,022.45 USD |
| ADA Cardano | $ 0.267 -2.22% in 12 hours -5.74% in 7 days | 0.0000038 BTC -0.11% in 12 hours -11.23% in 7 days | 2017-10-01 | 797,524,431 ADA 3,006.51 BTC 213,158,820.34 USD |
| BNB BNB | $ 649.19 -0.68% ($4.42) in 12h +4.09% ($25.5) in 7d | 0.0091 BTC +1.46% in 12 hours -0.95% in 7 days | 2026-03-03 | 259,190 BNB 2,373.28 BTC 168,263,500.61 USD |
| TRX TRON | $ 0.283 -0.68% in 12 hours -0.88% in 7 days | 0.000004 BTC +1.46% in 12 hours -6.66% in 7 days | 2017-11-11 | 570,729,505 TRX 2,275.75 BTC 161,348,975.75 USD |
| BARD Lombard | $ 1.54 +6.64% ($0.10) in 12h +78.86% ($0.68) in 7d | 0.000022 BTC +8.94% in 12 hours +68.45% in 7 days | 2025-09-18 | 94,946,750 BARD 2,062.09 BTC 146,200,433.93 USD |
| LTC Litecoin | $ 55.35 -1.67% ($0.94) in 12h +1.12% ($0.62) in 7d | 0.00078 BTC +0.44% in 12 hours -4.76% in 7 days | 2012-07-13 | 2,543,256 LTC 1,985.57 BTC 140,775,197.28 USD |
| PAXG PAX Gold | $ 5,077.96 -1.6% ($82.5) in 12h -2% ($103) in 7d | 0.072 BTC +0.52% in 12 hours -7.7% in 7 days | 2019-10-01 | 26,341 PAXG 1,886.62 BTC 133,759,398.09 USD |
| AAVE AAVE | $ 115.22 -0.3% ($0.34) in 12h +2.81% ($3.15) in 7d | 0.0016 BTC +1.85% in 12 hours -3.17% in 7 days | 2020-10-10 | 1,102,011 AAVE 1,790.89 BTC 126,972,802.53 USD |
| XMR Monero | $ 366.89 +1.07% ($3.89) in 12h +8.78% ($29.6) in 7d | 0.0052 BTC +3.25% in 12 hours +2.45% in 7 days | 2014-06-04 | 311,609 XMR 1,612.52 BTC 114,326,389.51 USD |
| LINK ChainLink | $ 9.12 -1.55% ($0.14) in 12h +2.61% ($0.23) in 7d | 0.00013 BTC +0.57% in 12 hours -3.36% in 7 days | 2018-12-05 | 12,115,388 LINK 1,558.12 BTC 110,469,201.84 USD |
| PEPE PEPE | $ 0.0000034 -4.48% in 12 hours -9.82% in 7 days | 0.000000000048 BTC -2.42% in 12 hours -15.07% in 7 days | 2023-04-18 | 31,797,148,036,498 PEPE 1,540.96 BTC 109,252,909.37 USD |
| OPN OPINION | $ 0.367 -12.61% ($0.05) in 12h -12.61% ($0.05) in 7d | 0.0000052 BTC -10.65% in 12 hours -10.65% in 7 days | 2026-03-05 | 283,433,667 OPN 1,465.96 BTC 103,935,125.8 USD |
| WBT WhiteBIT Coin | $ 54.5 +4.66% ($2.43) in 12h +9.2% ($4.59) in 7d | 0.00077 BTC +6.91% in 12 hours +2.84% in 7 days | 2024-03-18 | 1,775,116 WBT 1,364.63 BTC 96,750,753 USD |
| BCH Bitcoin Cash | $ 460.01 -0.2% ($0.92) in 12h -4.62% ($22.3) in 7d | 0.0065 BTC +1.95% in 12 hours -10.17% in 7 days | 2017-08-01 | 186,156 BCH 1,207.81 BTC 85,632,631.93 USD |
| ASTER Aster | $ 0.719 +0.41% in 12 hours +3.59% in 7 days | 0.00001 BTC +2.57% in 12 hours -2.45% in 7 days | 2025-09-19 | 101,438,723 ASTER 1,028.52 BTC 72,921,185.62 USD |
| DOT Polkadot | $ 1.49 -1.71% ($0.03) in 12h -2.53% ($0.04) in 7d | 0.000021 BTC +0.41% in 12 hours -8.2% in 7 days | 2020-07-17 | 47,391,321 DOT 995.93 BTC 70,610,548.5 USD |
| MANTRA MANTRA | $ 0.021 -10.92% in 12 hours +22.36% in 7 days | 0.0000003 BTC -9.01% in 12 hours +20.28% in 7 days | 2026-03-04 | 3,188,549,759 MANTRA 945.36 BTC 67,025,411.95 USD |
| ROBO Fabric Protocol | $ 0.042 -5.3% in 12 hours +5.36% in 7 days | 0.00000059 BTC -3.26% in 12 hours -2.15% in 7 days | 2026-02-27 | 1,552,158,448 ROBO 912.81 BTC 64,717,511.2 USD |
| HYPE Hyperliquid | $ 30.47 -3.57% ($1.13) in 12h +8.86% ($2.48) in 7d | 0.00043 BTC -1.49% in 12 hours +2.52% in 7 days | 2025-05-26 | 2,086,355 HYPE 896.6 BTC 63,567,834.7 USD |
| AVAX Avalanche | $ 9.3 -1.22% ($0.11) in 12h +1.91% ($0.17) in 7d | 0.00013 BTC +0.91% in 12 hours -4.03% in 7 days | 2020-09-22 | 6,644,104 AVAX 871.16 BTC 61,764,498.14 USD |
| XPL Plasma | $ 0.118 +7.26% in 12 hours +26.6% in 7 days | 0.0000017 BTC +9.58% in 12 hours +19.23% in 7 days | 2025-09-25 | 518,604,294 XPL 864.81 BTC 61,314,230.24 USD |
| NEAR NEAR Protocol | $ 1.25 -2.36% ($0.03) in 12h +15.05% ($0.16) in 7d | 0.000018 BTC -0.25% in 12 hours +8.35% in 7 days | 2020-10-14 | 40,047,534 NEAR 708.52 BTC 50,233,413.49 USD |
| UNI Uniswap | $ 3.96 -0.66% ($0.03) in 12h +5.59% ($0.21) in 7d | 0.000056 BTC +1.48% in 12 hours -0.56% in 7 days | 2020-09-17 | 12,271,948 UNI 685.78 BTC 48,621,064.3 USD |
| PENGU Pudgy Penguins | $ 0.007 -2.46% in 12 hours +2.81% in 7 days | 0.000000098 BTC -0.36% in 12 hours -3.18% in 7 days | 2024-12-17 | 6,635,690,956 PENGU 651.82 BTC 46,213,693.52 USD |
| SHIB Shiba Inu | $ 0.0000055 -2.51% in 12 hours -7.78% in 7 days | 0.000000000077 BTC -0.41% in 12 hours -13.15% in 7 days | 2021-05-11 | 8,013,308,510,590 SHIB 618.82 BTC 43,873,532.92 USD |
| ZRO LayerZero | $ 1.84 -1.22% ($0.02) in 12h +20.31% ($0.31) in 7d | 0.000026 BTC +0.91% in 12 hours +13.3% in 7 days | 2024-06-20 | 23,860,630 ZRO 618.28 BTC 43,835,371.75 USD |
| KITE KITE | $ 0.272 +12.82% ($0.03) in 12h +1.69% ($0.00) in 7d | 0.0000038 BTC +15.25% in 12 hours -4.23% in 7 days | 2025-11-03 | 152,486,561 KITE 584.38 BTC 41,431,897.58 USD |
| VVV Venice | $ 6.68 -2.28% ($0.16) in 12h +66.7% ($2.67) in 7d | 0.000094 BTC -0.17% in 12 hours +57% in 7 days | 2025-01-28 | 6,055,291 VVV 570.59 BTC 40,454,524.57 USD |
| ENA Ethena | $ 0.113 -2.79% in 12 hours +9.11% in 7 days | 0.0000016 BTC -0.7% in 12 hours +2.76% in 7 days | 2024-04-02 | 347,467,957 ENA 553.68 BTC 39,255,710.75 USD |
| WLFI World Liberty Financial | $ 0.101 -2.7% in 12 hours -12.37% in 7 days | 0.0000014 BTC -0.6% in 12 hours -17.47% in 7 days | 2025-09-01 | 386,745,753 WLFI 552.16 BTC 39,147,620.37 USD |
| FIL Filecoin | $ 1 -1.81% in 12 hours +1.54% in 7 days | 0.000014 BTC +0.3% in 12 hours -4.37% in 7 days | 2020-10-15 | 33,745,931 FIL 476.5 BTC 33,783,115.15 USD |
| TON Toncoin | $ 1.34 +1.69% ($0.02) in 12h +4.07% ($0.05) in 7d | 0.000019 BTC +3.89% in 12 hours -1.99% in 7 days | 2022-11-23 | 23,872,069 TON 451.09 BTC 31,981,903.4 USD |
| USDG Gate USD | $ 1 -0.02% in 12 hours -0.07% in 7 days | 0.000014 BTC +2.14% in 12 hours -5.89% in 7 days | 2025-03-07 | 31,803,921 USDG 448.41 BTC 31,791,605.82 USD |
| CC Canton Network | $ 0.151 -2.68% in 12 hours -11.4% in 7 days | 0.0000021 BTC -0.59% in 12 hours -16.56% in 7 days | 2025-11-24 | 208,633,593 CC 444.32 BTC 31,501,787.29 USD |
| TAO Bittensor | $ 182.84 -1.49% ($2.76) in 12h +2.69% ($4.79) in 7d | 0.0026 BTC +0.63% in 12 hours -3.29% in 7 days | 2024-04-11 | 166,947 TAO 430.53 BTC 30,524,116.83 USD |
| PHA Phala.Network | $ 0.05 +3.99% in 12 hours +112.45% in 7 days | 0.0000007 BTC +6.23% in 12 hours +100.07% in 7 days | 2021-02-25 | 598,634,535 PHA 417.95 BTC 29,632,409.48 USD |
| WLD Worldcoin | $ 0.406 -2.48% in 12 hours +3.44% in 7 days | 0.0000057 BTC -0.38% in 12 hours -2.58% in 7 days | 2023-07-24 | 70,337,972 WLD 402.32 BTC 28,524,470.5 USD |
| SIGN Sign | $ 0.034 +1.27% in 12 hours +46.62% in 7 days | 0.00000048 BTC +3.45% in 12 hours +38.08% in 7 days | 2025-04-28 | 832,300,015 SIGN 400.93 BTC 28,425,779.58 USD |
| HUMA Huma Finance | $ 0.017 +14.01% in 12 hours +53.45% in 7 days | 0.00000024 BTC +16.47% in 12 hours +44.51% in 7 days | 2025-05-26 | 1,615,950,001 HUMA 389.78 BTC 27,634,741.19 USD |
| WIF dogwifhat | $ 0.209 -1.81% in 12 hours +1.93% in 7 days | 0.0000029 BTC +0.3% in 12 hours -4.01% in 7 days | 2023-12-21 | 127,750,921 WIF 375.9 BTC 26,651,091.97 USD |
| EURI Eurite | $ 1.16 -0.15% in 12 hours -1.65% in 7 days | 0.000016 BTC +2.01% in 12 hours -7.38% in 7 days | 2024-08-28 | 22,694,266 EURI 370.52 BTC 26,269,784.45 USD |
| DAI Dai | $ 1 +0.03% in 12 hours -0.01% in 7 days | 0.000014 BTC +2.18% in 12 hours -5.84% in 7 days | 2018-12-05 | 25,440,052 DAI 358.8 BTC 25,438,408.46 USD |
| APT Aptos | $ 0.976 -1.85% in 12 hours +4.06% in 7 days | 0.000014 BTC +0.27% in 12 hours -2% in 7 days | 2022-10-19 | 25,811,996 APT 355.37 BTC 25,195,719.77 USD |
| DASH Dash | $ 33.97 -1.74% ($0.60) in 12h +0.35% ($0.12) in 7d | 0.00048 BTC +0.38% in 12 hours -5.49% in 7 days | 2014-02-20 | 741,055 DASH 355.02 BTC 25,170,594.27 USD |
| PUMP Pump.fun | $ 0.002 -1.84% in 12 hours +14.75% in 7 days | 0.000000028 BTC +0.27% in 12 hours +8.07% in 7 days | 2025-07-18 | 12,515,164,618 PUMP 351.83 BTC 24,944,166.01 USD |
| IP Story Protocol | $ 0.838 -4.05% ($0.04) in 12h -14.46% ($0.14) in 7d | 0.000012 BTC -1.98% in 12 hours -19.44% in 7 days | 2025-02-13 | 29,544,817 IP 349.1 BTC 24,750,595.27 USD |
| HBAR Hedera Hashgraph | $ 0.099 -2.07% in 12 hours -1.28% in 7 days | 0.0000014 BTC +0.04% in 12 hours -7.02% in 7 days | 2019-09-17 | 244,601,708 HBAR 340 BTC 24,105,694.75 USD |
| TRUMP OFFICIAL TRUMP | $ 3.23 -5.4% ($0.18) in 12h -5.85% ($0.20) in 7d | 0.000045 BTC -3.36% in 12 hours -11.33% in 7 days | 2025-01-19 | 7,404,107 TRUMP 337.15 BTC 23,903,454 USD |
| XLM Stellar Lumens | $ 0.155 -2.18% in 12 hours -2.5% in 7 days | 0.0000022 BTC -0.07% in 12 hours -8.18% in 7 days | 2015-11-27 | 150,496,812 XLM 329.25 BTC 23,343,707.5 USD |
| XAUT Tether XAUt | $ 5,045.02 -1.36% ($69.5) in 12h -2.09% ($108) in 7d | 0.071 BTC +0.77% in 12 hours -7.79% in 7 days | 2021-05-14 | 4,515 XAUT 321.31 BTC 22,780,567.77 USD |
| OP Optimism | $ 0.124 -2.94% in 12 hours +6.35% in 7 days | 0.0000017 BTC -0.84% in 12 hours +0.16% in 7 days | 2022-06-01 | 182,280,103 OP 318.51 BTC 22,581,931.75 USD |
| BONK Bonk | $ 0.000006 -2.99% in 12 hours -0.09% in 7 days | 0.000000000084 BTC -0.9% in 12 hours -5.91% in 7 days | 2023-01-04 | 3,695,900,781,574 BONK 312.61 BTC 22,163,995.53 USD |
| UDC USDc | $ 1 -0.01% in 12 hours -0.16% in 7 days | 0.000014 BTC +2.14% in 12 hours -5.97% in 7 days | 2018-12-05 | 21,666,371 UDC 305.5 BTC 21,659,654.47 USD |
| USDE USDe | $ 0.999 -0.01% in 12 hours +-0% in 7 days | 0.000014 BTC +2.14% in 12 hours -5.82% in 7 days | 2024-04-02 | 21,363,636 USDE 301.11 BTC 21,348,480.57 USD |
| CHZ Chiliz | $ 0.038 -2.75% in 12 hours +19.14% in 7 days | 0.00000053 BTC -0.65% in 12 hours +12.2% in 7 days | 2019-09-06 | 561,392,221 CHZ 297.17 BTC 21,069,275.37 USD |
| NEAR Near | $ 1.26 -2.12% ($0.03) in 12h +15.05% ($0.16) in 7d | 0.000018 BTC -0.02% in 12 hours +8.35% in 7 days | 2021-05-14 | 16,099,894 NEAR 285.29 BTC 20,226,591.6 USD |
| RLUSD Ripple USD | $ 1 -0.01% in 12 hours -0.01% in 7 days | 0.000014 BTC +2.14% in 12 hours -5.83% in 7 days | 2026-01-22 | 19,654,716 RLUSD 277.17 BTC 19,650,780.86 USD |
| MON Monocle | $ 0.022 -2.7% in 12 hours +5.1% in 7 days | 0.00000031 BTC -0.6% in 12 hours -1.02% in 7 days | 2014-05-12 | 898,448,309 MON 276.9 BTC 19,631,931.4 USD |
| XAUT Tether Gold | $ 5,043.76 -1.33% ($67.7) in 12h -2.04% ($105) in 7d | 0.071 BTC +0.8% in 12 hours -7.74% in 7 days | 2023-05-07 | 3,889 XAUT 276.68 BTC 19,616,431.9 USD |
| PI PCHAIN | $ 0.192 +3.84% in 12 hours +15.79% in 7 days | 0.0000027 BTC +6.07% in 12 hours +9.05% in 7 days | 2019-03-21 | 101,604,068 PI 274.69 BTC 19,475,576.16 USD |
| PUMP BigPump | $ 0.002 -1.73% in 12 hours +14.86% in 7 days | 0.000000028 BTC +0.39% in 12 hours +8.17% in 7 days | 2024-03-26 | 9,684,569,163 PUMP 272.93 BTC 19,350,231.38 USD |
| ETC Ethereum Classic | $ 8.59 -1.77% ($0.15) in 12h -1.46% ($0.13) in 7d | 0.00012 BTC +0.35% in 12 hours -7.2% in 7 days | 2016-07-24 | 2,245,376 ETC 271.97 BTC 19,282,703.12 USD |
| ESP Espresso | $ 0.12 +0.05% in 12 hours -12.58% in 7 days | 0.0000017 BTC +2.2% in 12 hours -17.67% in 7 days | 2026-02-12 | 158,064,165 ESP 266.56 BTC 18,898,921.21 USD |
| SUN Sun | $ 0.016 -0.72% in 12 hours -2.04% in 7 days | 0.00000022 BTC +1.42% in 12 hours -7.75% in 7 days | 2020-09-21 | 1,154,037,857 SUN 257.32 BTC 18,243,960.31 USD |
| ONDO Ondo Finance | $ 0.26 -2.19% in 12 hours +0.18% in 7 days | 0.0000037 BTC -0.09% in 12 hours -5.66% in 7 days | 2024-01-18 | 66,946,900 ONDO 245.97 BTC 17,438,719.19 USD |
| ARB Arbitrum | $ 0.101 -1.51% in 12 hours +4.74% in 7 days | 0.0000014 BTC +0.61% in 12 hours -1.35% in 7 days | 2023-03-23 | 169,951,096 ARB 242.65 BTC 17,203,392.46 USD |
| MNT MNT | $ 0.7 -0.32% in 12 hours +10.73% in 7 days | 0.0000099 BTC +1.83% in 12 hours +4.29% in 7 days | 2023-07-31 | 24,314,554 MNT 240.09 BTC 17,021,838.3 USD |
| ORCA Orca | $ 1.04 +14.99% ($0.13) in 12h +15.65% ($0.14) in 7d | 0.000015 BTC +17.47% in 12 hours +8.91% in 7 days | 2024-01-31 | 16,194,056 ORCA 236.41 BTC 16,761,366.55 USD |
| GIGGLE Giggle Fund | $ 28.39 -3.1% ($0.91) in 12h +7.92% ($2.08) in 7d | 0.0004 BTC -1.01% in 12 hours +1.63% in 7 days | 2025-09-22 | 587,208 GIGGLE 235.15 BTC 16,671,962.31 USD |
| ENSO Enso | $ 1.34 +0.08% in 12 hours -15.78% in 7 days | 0.000019 BTC +2.23% in 12 hours -20.68% in 7 days | 2025-10-14 | 12,284,804 ENSO 232.2 BTC 16,463,031.46 USD |
| SEI Sei | $ 0.067 -1.85% in 12 hours -3.31% in 7 days | 0.00000094 BTC +0.27% in 12 hours -8.94% in 7 days | 2023-08-15 | 245,210,719 SEI 231.7 BTC 16,427,457.83 USD |
| FORM Four | $ 0.326 +6.05% in 12 hours +72.38% in 7 days | 0.0000046 BTC +8.34% in 12 hours +62.34% in 7 days | 2025-03-19 | 49,366,163 FORM 226.85 BTC 16,083,495.81 USD |
| ATOM Cosmos | $ 1.84 -1.69% ($0.03) in 12h -0.24% ($0.00) in 7d | 0.000026 BTC +0.43% in 12 hours -6.05% in 7 days | 2019-04-22 | 8,522,796 ATOM 220.7 BTC 15,647,725.74 USD |
| ICP Internet Computer | $ 2.48 -1.9% ($0.05) in 12h +6.19% ($0.14) in 7d | 0.000035 BTC +0.21% in 12 hours +0% in 7 days | 2021-05-10 | 5,951,018 ICP 208.27 BTC 14,765,928.3 USD |
| EIGEN EigenLayer | $ 0.193 -3.91% in 12 hours +1.66% in 7 days | 0.0000027 BTC -1.84% in 12 hours -4.26% in 7 days | 2024-10-01 | 75,704,102 EIGEN 205.87 BTC 14,595,747.52 USD |
| BREV Brevis | $ 0.15 -3.55% in 12 hours +9.21% in 7 days | 0.0000021 BTC -1.47% in 12 hours +2.85% in 7 days | 2026-01-05 | 94,521,209 BREV 200.35 BTC 14,204,384.74 USD |
| CRV Curve DAO Token | $ 0.249 -1.96% in 12 hours +1.45% in 7 days | 0.0000035 BTC +0.16% in 12 hours -4.46% in 7 days | 2020-08-15 | 56,137,672 CRV 197.54 BTC 14,005,493.61 USD |
| JST Just | $ 0.048 +0.11% in 12 hours +2.06% in 7 days | 0.00000068 BTC +2.26% in 12 hours -3.88% in 7 days | 2020-05-20 | 289,019,051 JST 196.56 BTC 13,935,629.96 USD |
| XLM Stellar | $ 0.155 -2.22% in 12 hours -2.67% in 7 days | 0.0000022 BTC -0.11% in 12 hours -8.33% in 7 days | 2024-03-18 | 89,505,681 XLM 195.52 BTC 13,861,900.28 USD |
| VIRTUAL Virtuals Protocol | $ 0.71 -3.27% ($0.02) in 12h +7.7% ($0.05) in 7d | 0.00001 BTC -1.18% in 12 hours +1.43% in 7 days | 2025-04-11 | 19,047,986 VIRTUAL 190.86 BTC 13,531,689.45 USD |
| SAHARA Sahara AI | $ 0.027 -4.24% in 12 hours +82.09% in 7 days | 0.00000037 BTC -2.18% in 12 hours +71.48% in 7 days | 2025-06-26 | 491,847,604 SAHARA 184.22 BTC 13,060,967.1 USD |
| SKY Skycoin | $ 0.076 -0.28% in 12 hours +12.47% in 7 days | 0.0000011 BTC +1.87% in 12 hours +5.92% in 7 days | 2017-04-15 | 166,696,787 SKY 179.59 BTC 12,732,438.97 USD |
| RENDER Render | $ 1.34 -3.53% ($0.05) in 12h -4.53% ($0.06) in 7d | 0.000019 BTC -1.45% in 12 hours -10.09% in 7 days | 2024-07-26 | 9,358,323 RENDER 177.1 BTC 12,556,243.22 USD |
| FET Fetch.AI | $ 0.15 -1.9% in 12 hours -5.32% in 7 days | 0.0000021 BTC +0.21% in 12 hours -10.83% in 7 days | 2019-02-28 | 80,421,151 FET 170.52 BTC 12,089,521.54 USD |
| ZAMA Zama | $ 0.019 -0.49% in 12 hours -24.55% in 7 days | 0.00000027 BTC +1.65% in 12 hours -28.95% in 7 days | 2026-02-02 | 611,329,042 ZAMA 165.71 BTC 11,748,786.36 USD |
| AIXBT aixbt by Virtuals | $ 0.028 -10.86% in 12 hours +46.37% in 7 days | 0.0000004 BTC -8.94% in 12 hours +37.84% in 7 days | 2024-12-03 | 408,503,374 AIXBT 163.98 BTC 11,625,746.35 USD |
| TIA Celestia | $ 0.333 -1.42% in 12 hours +1.33% in 7 days | 0.0000047 BTC +0.7% in 12 hours -4.57% in 7 days | 2023-10-31 | 34,866,756 TIA 163.62 BTC 11,600,357.99 USD |
| JUP Jupiter | $ 0.186 -3.33% in 12 hours +22.77% in 7 days | 0.0000026 BTC -1.24% in 12 hours +15.62% in 7 days | 2024-01-31 | 61,902,580 JUP 162.63 BTC 11,530,182.26 USD |
| VET VeChain | $ 0.0072 -2.68% in 12 hours -3.21% in 7 days | 0.0000001 BTC -0.59% in 12 hours -8.84% in 7 days | 2017-11-11 | 1,570,981,682 VET 159.41 BTC 11,301,940.44 USD |
| VIRTUAL Virtual Protocol | $ 0.71 -3.58% ($0.03) in 12h +7.77% ($0.05) in 7d | 0.00001 BTC -1.51% in 12 hours +1.49% in 7 days | 2024-05-15 | 15,836,492 VIRTUAL 158.63 BTC 11,246,461.45 USD |
| FARTCOIN Fartcoin | $ 0.166 -2.54% in 12 hours +1.91% in 7 days | 0.0000023 BTC -0.44% in 12 hours -4.02% in 7 days | 2024-10-23 | 66,652,662 FARTCOIN 156.03 BTC 11,062,373.39 USD |
| ALLO Allora | $ 0.116 -2.49% in 12 hours +6.48% in 7 days | 0.0000016 BTC -0.39% in 12 hours +0.28% in 7 days | 2025-11-11 | 92,589,675 ALLO 151.93 BTC 10,771,969.38 USD |
| USDC USDC | $ 1 +0.02% in 12 hours -0.06% in 7 days | 0.000014 BTC +2.17% in 12 hours -5.88% in 7 days | 2025-11-18 | 10,727,940 USDC 151.31 BTC 10,727,939.72 USD |
| H Humanity Protocol | $ 0.15 +14.19% in 12 hours +32.44% in 7 days | 0.0000021 BTC +16.65% in 12 hours +24.73% in 7 days | 2025-06-25 | 70,700,619 H 149.6 BTC 10,606,488.42 USD |
| BERA Berachain | $ 0.528 -0.86% in 12 hours -12.61% in 7 days | 0.0000074 BTC +1.28% in 12 hours -17.7% in 7 days | 2025-02-06 | 19,398,731 BERA 144.52 BTC 10,246,320.01 USD |
| SKY Sky | $ 0.076 +0.27% in 12 hours +12.53% in 7 days | 0.0000011 BTC +2.43% in 12 hours +5.98% in 7 days | 2025-09-17 | 132,955,660 SKY 143.31 BTC 10,160,436.12 USD |
| RESOLV Resolv | $ 0.064 -0.79% in 12 hours +1.45% in 7 days | 0.00000091 BTC +1.35% in 12 hours -4.46% in 7 days | 2025-06-10 | 154,647,046 RESOLV 140.67 BTC 9,973,308.65 USD |
| ALGO Algorand | $ 0.087 -1.49% in 12 hours -1.1% in 7 days | 0.0000012 BTC +0.64% in 12 hours -6.86% in 7 days | 2019-06-22 | 115,054,759 ALGO 140.55 BTC 9,964,834.77 USD |
| PENDLE Pendle | $ 1.27 -2.41% ($0.03) in 12h +0.12% ($0.00) in 7d | 0.000018 BTC -0.31% in 12 hours -5.71% in 7 days | 2022-10-25 | 7,761,727 PENDLE 138.79 BTC 9,840,227.19 USD |
| AR Arweave | $ 1.65 -2.29% ($0.04) in 12h +0.88% ($0.01) in 7d | 0.000023 BTC -0.19% in 12 hours -4.99% in 7 days | 2014-07-17 | 5,624,202 AR 131.05 BTC 9,291,097.45 USD |
| ONDO Ondo | $ 0.26 -2.06% in 12 hours +0.3% in 7 days | 0.0000037 BTC +0.05% in 12 hours -5.54% in 7 days | 2025-03-12 | 35,656,376 ONDO 131 BTC 9,287,695.1 USD |
| HBAR Hedera | $ 0.099 -2.05% in 12 hours -0.9% in 7 days | 0.0000014 BTC +0.06% in 12 hours -6.68% in 7 days | 2024-03-18 | 93,178,725 HBAR 129.65 BTC 9,192,106.18 USD |
| BMX BitMart Token | $ 0.319 -0.26% in 12 hours -3.96% in 7 days | 0.0000045 BTC +1.89% in 12 hours -9.55% in 7 days | 2021-01-06 | 28,641,612 BMX 128.75 BTC 9,127,945.69 USD |
| SKR Seeker | $ 0.023 +2.88% in 12 hours +11.1% in 7 days | 0.00000033 BTC +5.09% in 12 hours +4.63% in 7 days | 2026-01-15 | 377,606,050 SKR 124.42 BTC 8,821,478.77 USD |
| ETHFI ether.fi | $ 0.538 -0.29% in 12 hours +7.63% in 7 days | 0.0000076 BTC +1.85% in 12 hours +1.36% in 7 days | 2024-03-18 | 16,161,769 ETHFI 122.7 BTC 8,699,558.87 USD |
| FF Falcon Finance | $ 0.073 -0.57% in 12 hours -8.63% in 7 days | 0.000001 BTC +1.57% in 12 hours -13.95% in 7 days | 2025-09-29 | 119,209,900 FF 122.08 BTC 8,655,703.13 USD |
| WBETH Wrapped Beacon ETH (WBETH) | $ 2,242.79 -2.95% ($68.3) in 12h +3.39% ($73.6) in 7d | 0.032 BTC -0.86% in 12 hours -2.63% in 7 days | 2023-09-24 | 3,768 WBETH 119.19 BTC 8,450,204.74 USD |
| ZEN Horizen | $ 5.65 -1.99% ($0.11) in 12h +3.48% ($0.19) in 7d | 0.00008 BTC +0.13% in 12 hours -2.54% in 7 days | 2018-12-05 | 1,495,715 ZEN 119.18 BTC 8,449,981.87 USD |
| KITE Kite AI | $ 0.271 +12.71% ($0.03) in 12h +0.99% ($0.00) in 7d | 0.0000038 BTC +15.14% in 12 hours -4.89% in 7 days | 2025-11-03 | 30,970,908 KITE 118.44 BTC 8,397,516.3 USD |
| AGLD Adventure Gold | $ 0.254 +8.08% in 12 hours -3.92% in 7 days | 0.0000036 BTC +10.41% in 12 hours -9.51% in 7 days | 2021-09-03 | 33,073,379 AGLD 118.28 BTC 8,386,074.92 USD |
| TRIA Tria | $ 0.019 -1.57% in 12 hours -8.97% in 7 days | 0.00000026 BTC +0.55% in 12 hours -14.27% in 7 days | 2026-02-03 | 443,063,815 TRIA 116.14 BTC 8,233,870.62 USD |
| INJ Injective Protocol | $ 3.01 -2.1% ($0.06) in 12h -3.38% ($0.11) in 7d | 0.000042 BTC +0.01% in 12 hours -9.01% in 7 days | 2020-10-21 | 2,679,428 INJ 113.59 BTC 8,053,076.38 USD |
| DYDX dYdX | $ 0.092 -4.73% in 12 hours -3.37% in 7 days | 0.0000013 BTC -2.68% in 12 hours -9% in 7 days | 2021-09-08 | 86,487,747 DYDX 112.82 BTC 7,998,747.13 USD |
| LINEA Linea | $ 0.0032 -2.29% in 12 hours +2.21% in 7 days | 0.000000045 BTC -0.18% in 12 hours -3.74% in 7 days | 2025-09-10 | 2,518,189,464 LINEA 112.29 BTC 7,961,470.02 USD |
| XUSD XUSD | $ 1 +0.02% in 12 hours +-0% in 7 days | 0.000014 BTC +2.17% in 12 hours -5.82% in 7 days | 2025-03-19 | 7,753,606 XUSD 109.36 BTC 7,753,594.53 USD |
| BANANAS31 Banana For Scale | $ 0.0053 +3.56% in 12 hours +9.89% in 7 days | 0.000000074 BTC +5.79% in 12 hours +3.49% in 7 days | 2025-03-20 | 1,465,123,761 BANANAS31 108.66 BTC 7,703,683.71 USD |
| MORPHO Morpho | $ 1.92 +1.34% ($0.03) in 12h +5.51% ($0.10) in 7d | 0.000027 BTC +3.52% in 12 hours -0.64% in 7 days | 2024-11-21 | 3,962,731 MORPHO 107.08 BTC 7,591,786.88 USD |
| AVAX AVAX C-Chain | $ 9.29 -1.93% ($0.18) in 12h +2.01% ($0.18) in 7d | 0.00013 BTC +0.18% in 12 hours -3.93% in 7 days | 2021-11-09 | 793,031 AVAX 103.92 BTC 7,368,051.94 USD |
| GRT The Graph | $ 0.026 -1.94% in 12 hours -1.12% in 7 days | 0.00000037 BTC +0.17% in 12 hours -6.88% in 7 days | 2020-12-17 | 283,760,280 GRT 103.83 BTC 7,361,752.67 USD |
| POL Polygon | $ 0.1 -2.83% in 12 hours -8.45% in 7 days | 0.0000014 BTC -0.74% in 12 hours -13.78% in 7 days | 2024-09-13 | 73,295,912 POL 103.59 BTC 7,344,504.69 USD |
| AXS Axie Infinity | $ 1.18 -2.05% ($0.02) in 12h -11.49% ($0.15) in 7d | 0.000017 BTC +0.06% in 12 hours -16.64% in 7 days | 2020-11-04 | 6,218,743 AXS 103.12 BTC 7,310,938.18 USD |
| S Sonic | $ 0.041 -1.97% in 12 hours +2.72% in 7 days | 0.00000058 BTC +0.14% in 12 hours -3.26% in 7 days | 2025-01-16 | 171,417,614 S 99.1 BTC 7,026,391.64 USD |
| RAY Raydium | $ 0.605 -1.47% in 12 hours +0.41% in 7 days | 0.0000085 BTC +0.65% in 12 hours -5.44% in 7 days | 2021-07-14 | 11,166,104 RAY 95.31 BTC 6,757,551.96 USD |
| KAVA Kava | $ 0.059 -0.31% in 12 hours +24.33% in 7 days | 0.00000084 BTC +1.84% in 12 hours +17.09% in 7 days | 2019-10-25 | 112,782,889 KAVA 94.34 BTC 6,688,693.49 USD |
| FLOKI FLOKI | $ 0.000029 -1.65% in 12 hours +0.11% in 7 days | 0.0000000004 BTC +0.47% in 12 hours -5.72% in 7 days | 2023-05-05 | 234,274,589,005 FLOKI 94.32 BTC 6,687,016.64 USD |
| UNI Universe | $ 3.96 -0.83% ($0.03) in 12h +5.46% ($0.21) in 7d | 0.000056 BTC +1.31% in 12 hours -0.68% in 7 days | 2017-04-19 | 1,682,266 UNI 93.89 BTC 6,656,728.29 USD |
| CAKE PancakeSwap | $ 1.39 -1.15% in 12 hours +8.07% in 7 days | 0.00002 BTC +0.98% in 12 hours +1.78% in 7 days | 2014-05-25 | 4,789,099 CAKE 93.76 BTC 6,647,310.57 USD |
| SENT Sentient | $ 0.021 -0.94% in 12 hours -11.08% in 7 days | 0.00000029 BTC +1.19% in 12 hours -16.26% in 7 days | 2026-01-22 | 316,262,190 SENT 92.9 BTC 6,586,674.97 USD |
| CFG Centrifuge | $ 0.15 -4.34% in 12 hours +8.65% in 7 days | 0.0000021 BTC -2.28% in 12 hours +2.32% in 7 days | 2022-10-25 | 43,929,465 CFG 92.71 BTC 6,572,760.95 USD |
| Q Quack AI | $ 0.014 +8.35% in 12 hours -34.39% in 7 days | 0.0000002 BTC +10.69% in 12 hours -38.21% in 7 days | 2025-09-02 | 467,926,272 Q 92.54 BTC 6,560,765.47 USD |
| POL Proof Of Liquidity | $ 0.1 -3.01% in 12 hours -8.43% in 7 days | 0.0000014 BTC -0.92% in 12 hours -13.76% in 7 days | 2021-07-14 | 64,922,750 POL 91.6 BTC 6,494,689.83 USD |
| GUN GUNZ | $ 0.02 -1.97% in 12 hours -35.45% in 7 days | 0.00000028 BTC +0.14% in 12 hours -39.21% in 7 days | 2025-03-31 | 328,186,805 GUN 91.28 BTC 6,471,893.68 USD |
| FOGO FOGO | $ 0.022 -2.69% in 12 hours -26.53% in 7 days | 0.00000031 BTC -0.6% in 12 hours -30.81% in 7 days | 2026-01-15 | 284,737,851 FOGO 88.19 BTC 6,252,738.99 USD |
| CRCLX Circle xStock | $ 105.12 +0.89% ($0.93) in 12h +22.39% ($19.2) in 7d | 0.0015 BTC +3.07% in 12 hours +15.26% in 7 days | 2025-07-02 | 59,270 CRCLX 87.88 BTC 6,230,560.96 USD |
| MOODENG Moo Deng | $ 0.05 -2.2% in 12 hours -1.09% in 7 days | 0.0000007 BTC -0.09% in 12 hours -6.85% in 7 days | 2024-09-19 | 125,627,995 MOODENG 87.86 BTC 6,228,969.17 USD |
| POL Polygon Ecosystem Token | $ 0.1 -2.72% in 12 hours -8.17% in 7 days | 0.0000014 BTC -0.63% in 12 hours -13.51% in 7 days | 2024-09-13 | 61,171,688 POL 86.36 BTC 6,123,195.05 USD |
| YGG YieldGuildGames | $ 0.04 +0.81% in 12 hours +5.64% in 7 days | 0.00000057 BTC +2.98% in 12 hours -0.51% in 7 days | 2021-08-17 | 151,222,264 YGG 86.23 BTC 6,113,509.83 USD |
| ATH Athenian Warrior Token | $ 0.0067 -0.65% in 12 hours +33.92% in 7 days | 0.000000094 BTC +1.49% in 12 hours +26.12% in 7 days | 2014-06-14 | 916,184,268 ATH 86.06 BTC 6,101,512.57 USD |
| SPX SPX6900 | $ 0.335 -5.87% ($0.02) in 12h +11.15% ($0.03) in 7d | 0.0000047 BTC -3.84% in 12 hours +4.68% in 7 days | 2024-10-04 | 17,684,614 SPX 83.64 BTC 5,929,824.18 USD |
| APE ApeCoin | $ 0.099 -3.15% in 12 hours -4.27% in 7 days | 0.0000014 BTC -1.07% in 12 hours -9.85% in 7 days | 2022-03-17 | 59,312,757 APE 83.19 BTC 5,898,169.69 USD |
| MANA Decentraland | $ 0.096 -3.88% in 12 hours +2.48% in 7 days | 0.0000014 BTC -1.81% in 12 hours -3.49% in 7 days | 2017-10-14 | 61,107,220 MANA 82.86 BTC 5,874,895.99 USD |
| SAND The Sandbox | $ 0.082 -5.58% in 12 hours -1.28% in 7 days | 0.0000012 BTC -3.54% in 12 hours -7.03% in 7 days | 2020-08-14 | 71,731,807 SAND 82.76 BTC 5,867,838.92 USD |
| LUNC Terra Classic | $ 0.000043 -2.61% in 12 hours +20.24% in 7 days | 0.0000000006 BTC -0.51% in 12 hours +13.23% in 7 days | 2022-08-18 | 135,874,154,876 LUNC 82.24 BTC 5,830,402.27 USD |
| STEEM STEEM | $ 0.057 +0.02% in 12 hours -18.63% in 7 days | 0.0000008 BTC +2.18% in 12 hours -23.37% in 7 days | 2016-04-17 | 102,555,543 STEEM 82.12 BTC 5,822,507.59 USD |
| GALA Gala | $ 0.0035 -3.16% in 12 hours -4.95% in 7 days | 0.000000049 BTC -1.07% in 12 hours -10.49% in 7 days | 2021-09-13 | 1,673,857,641 GALA 81.7 BTC 5,792,215.73 USD |
| RAIN Condensate | $ 0.0092 -0.02% in 12 hours -1.43% in 7 days | 0.00000013 BTC +2.13% in 12 hours -7.17% in 7 days | 2017-05-11 | 614,520,545 RAIN 79.64 BTC 5,646,344.77 USD |
| YFI yearn.finance | $ 2,596.22 -3.59% ($96.6) in 12h -3.99% ($108) in 7d | 0.037 BTC -1.51% in 12 hours -9.58% in 7 days | 2020-08-10 | 2,175 YFI 79.63 BTC 5,645,889.71 USD |
| XTZ Tezos | $ 0.389 +0.36% in 12 hours +1.11% in 7 days | 0.0000055 BTC +2.52% in 12 hours -4.77% in 7 days | 2017-06-23 | 14,214,867 XTZ 77.98 BTC 5,528,390.64 USD |
| EDGE Definitive | $ 0.169 -1.74% in 12 hours +81.57% in 7 days | 0.0000024 BTC +0.38% in 12 hours +71% in 7 days | 2025-04-03 | 32,494,519 EDGE 77.63 BTC 5,503,594.68 USD |
| COW CoW Protocol | $ 0.246 +0.04% in 12 hours +13.92% in 7 days | 0.0000035 BTC +2.2% in 12 hours +7.29% in 7 days | 2024-11-06 | 22,286,660 COW 77.37 BTC 5,485,369.47 USD |
| LINK ChainLink Token | $ 9.11 -1.73% ($0.16) in 12h +2.47% ($0.22) in 7d | 0.00013 BTC +0.39% in 12 hours -3.5% in 7 days | 2024-03-18 | 599,722 LINK 77.06 BTC 5,463,484.29 USD |
| W Wormhole | $ 0.018 -2.75% in 12 hours -2.13% in 7 days | 0.00000026 BTC -0.66% in 12 hours -7.83% in 7 days | 2024-04-03 | 291,745,774 W 75.77 BTC 5,372,378.56 USD |
| USELESS USELESS COIN | $ 0.043 -7.74% in 12 hours +11.39% in 7 days | 0.00000061 BTC -5.75% in 12 hours +4.91% in 7 days | 2025-05-16 | 123,921,573 USELESS 75.07 BTC 5,322,599.93 USD |
| PARTI Particle Network | $ 0.086 +0.06% in 12 hours -10.81% in 7 days | 0.0000012 BTC +2.21% in 12 hours -16% in 7 days | 2025-03-25 | 61,051,985 PARTI 74.16 BTC 5,257,776.08 USD |
| AVNT Avantis | $ 0.166 -4.45% in 12 hours -3.96% in 7 days | 0.0000023 BTC -2.39% in 12 hours -9.55% in 7 days | 2025-09-09 | 29,461,515 AVNT 69.18 BTC 4,905,129.93 USD |
| BIO Bio Protocol | $ 0.02 -3.2% in 12 hours -7.22% in 7 days | 0.00000029 BTC -1.12% in 12 hours -12.62% in 7 days | 2025-01-03 | 238,759,743 BIO 68.74 BTC 4,873,486.56 USD |
| PEOPLE ConstitutionDAO | $ 0.0071 -0.53% in 12 hours +8.44% in 7 days | 0.0000001 BTC +1.61% in 12 hours +2.12% in 7 days | 2021-11-26 | 677,723,679 PEOPLE 67.61 BTC 4,793,160.19 USD |
| ZBT ZEROBASE | $ 0.073 -0.81% in 12 hours +2.87% in 7 days | 0.000001 BTC +1.32% in 12 hours -3.12% in 7 days | 2025-10-17 | 65,091,564 ZBT 67.1 BTC 4,757,197.1 USD |
| TOSHI Toshi | $ 0.00021 -0.94% in 12 hours +1.48% in 7 days | 0.000000003 BTC +1.19% in 12 hours -4.43% in 7 days | 2023-08-04 | 22,575,325,430 TOSHI 66.82 BTC 4,737,432.04 USD |
| RUNE THORChain | $ 0.434 -0.59% in 12 hours +8.46% in 7 days | 0.0000061 BTC +1.55% in 12 hours +2.14% in 7 days | 2020-07-24 | 10,774,609 RUNE 65.91 BTC 4,672,857.22 USD |
| PHA Phala | $ 0.049 +3.35% in 12 hours +108.8% in 7 days | 0.0000007 BTC +5.58% in 12 hours +96.64% in 7 days | 2020-09-11 | 93,956,846 PHA 65.42 BTC 4,638,504.09 USD |
| SIREN SIREN | $ 0.489 +26.94% ($0.10) in 12h +46.33% ($0.15) in 7d | 0.0000069 BTC +29.67% in 12 hours +37.81% in 7 days | 2025-03-10 | 9,328,899 SIREN 64.34 BTC 4,561,381.89 USD |
| PYTH Pyth Network | $ 0.049 -3.19% in 12 hours -4.09% in 7 days | 0.00000069 BTC -1.11% in 12 hours -9.68% in 7 days | 2023-11-20 | 93,014,790 PYTH 64.02 BTC 4,538,991.37 USD |
| SC Siacoin | $ 0.0011 -1.43% in 12 hours -2% in 7 days | 0.000000015 BTC +0.69% in 12 hours -7.71% in 7 days | 2014-05-10 | 4,222,087,567 SC 63.88 BTC 4,528,813.99 USD |
| THETA Theta | $ 0.192 -2.31% in 12 hours +2.06% in 7 days | 0.0000027 BTC -0.2% in 12 hours -3.88% in 7 days | 2018-12-05 | 23,474,524 THETA 63.58 BTC 4,507,412.75 USD |
| PNUT Peanut the Squirrel | $ 0.046 -3.43% in 12 hours +2.63% in 7 days | 0.00000065 BTC -1.35% in 12 hours -3.34% in 7 days | 2024-11-11 | 95,189,617 PNUT 62.24 BTC 4,412,439.36 USD |
| QNT Quant | $ 66.14 +1.74% ($1.13) in 12h +5.3% ($3.33) in 7d | 0.00093 BTC +3.93% in 12 hours -0.84% in 7 days | 2019-01-29 | 66,119 QNT 61.68 BTC 4,373,386.18 USD |
| A Vaulta | $ 0.077 -1.06% in 12 hours -2.28% in 7 days | 0.0000011 BTC +1.08% in 12 hours -7.98% in 7 days | 2025-05-28 | 56,281,167 A 61.36 BTC 4,350,252.53 USD |
| BAT Basic Attention Token | $ 0.102 -2.83% in 12 hours -9.22% in 7 days | 0.0000014 BTC -0.73% in 12 hours -14.51% in 7 days | 2017-09-18 | 42,299,782 BAT 60.65 BTC 4,299,858.85 USD |
| KAITO Kaito | $ 0.343 -2.48% in 12 hours +7.97% in 7 days | 0.0000048 BTC -0.38% in 12 hours +1.68% in 7 days | 2025-02-20 | 12,369,172 KAITO 59.76 BTC 4,237,147.33 USD |
| 1INCH 1inch | $ 0.096 -2.25% in 12 hours +3.04% in 7 days | 0.0000014 BTC -0.15% in 12 hours -2.96% in 7 days | 2020-12-25 | 43,590,073 1INCH 59.31 BTC 4,205,370.81 USD |
| HOLO Holoworld AI | $ 0.066 +4.45% in 12 hours +15.87% in 7 days | 0.00000093 BTC +6.7% in 12 hours +9.13% in 7 days | 2025-09-11 | 64,000,930 HOLO 59.31 BTC 4,204,861.13 USD |
| EURC EURC | $ 1.15 -0.52% in 12 hours -1.99% in 7 days | 0.000016 BTC +1.62% in 12 hours -7.7% in 7 days | 2023-12-19 | 3,636,397 EURC 59.12 BTC 4,191,842.37 USD |
| 0G 0G | $ 0.61 +0.33% in 12 hours -5.28% in 7 days | 0.0000086 BTC +2.49% in 12 hours -10.8% in 7 days | 2025-10-15 | 6,823,551 0G 58.71 BTC 4,162,366.31 USD |
| WAL Walrus | $ 0.077 -2.27% in 12 hours +2.96% in 7 days | 0.0000011 BTC -0.16% in 12 hours -3.04% in 7 days | 2025-10-10 | 53,495,775 WAL 58.46 BTC 4,144,784.48 USD |
| JTO JITO | $ 0.268 -2.19% in 12 hours -2.03% in 7 days | 0.0000038 BTC -0.08% in 12 hours -7.73% in 7 days | 2023-12-07 | 15,384,942 JTO 58.26 BTC 4,130,723.33 USD |
| BFUSD BFUSD | $ 0.999 -0.01% in 12 hours -0.03% in 7 days | 0.000014 BTC +2.14% in 12 hours -5.85% in 7 days | 2025-08-13 | 4,118,814 BFUSD 58.04 BTC 4,115,107.07 USD |
| DODO DODO | $ 0.015 -1.98% in 12 hours -0.83% in 7 days | 0.00000021 BTC +0.13% in 12 hours -6.6% in 7 days | 2021-02-19 | 278,263,786 DODO 57.68 BTC 4,089,488.25 USD |
| ZORA Zora | $ 0.017 -2.91% in 12 hours -10.82% in 7 days | 0.00000024 BTC -0.81% in 12 hours -16.02% in 7 days | 2025-04-23 | 241,532,152 ZORA 57.55 BTC 4,080,219.46 USD |
| MORPHO Morpho Token | $ 1.91 +1.22% ($0.02) in 12h +5.12% ($0.09) in 7d | 0.000027 BTC +3.4% in 12 hours -1.01% in 7 days | 2025-10-03 | 2,132,151 MORPHO 57.47 BTC 4,074,539.87 USD |
| ZK zkSync | $ 0.019 -0.88% in 12 hours -1.76% in 7 days | 0.00000027 BTC +1.26% in 12 hours -7.48% in 7 days | 2024-06-17 | 215,562,096 ZK 57.21 BTC 4,056,163.18 USD |
| WET HumidiFi | $ 0.106 -4.99% in 12 hours +1.39% in 7 days | 0.0000015 BTC -2.94% in 12 hours -4.52% in 7 days | 2025-12-09 | 38,140,410 WET 56.86 BTC 4,031,524.28 USD |
| MUBARAK mubarak | $ 0.014 -4.67% in 12 hours +6.54% in 7 days | 0.0000002 BTC -2.61% in 12 hours +0.34% in 7 days | 2025-03-16 | 282,257,647 MUBARAK 56.65 BTC 4,016,478.09 USD |
| ROSE Oasis Network | $ 0.012 -2.76% in 12 hours -5.11% in 7 days | 0.00000017 BTC -0.67% in 12 hours -10.63% in 7 days | 2020-11-19 | 338,095,956 ROSE 56.54 BTC 4,008,778.31 USD |
| BSV Bitcoin SV | $ 14.57 -3.16% ($0.48) in 12h -8.97% ($1.44) in 7d | 0.00021 BTC -1.07% in 12 hours -14.27% in 7 days | 2018-11-26 | 272,742 BSV 56.06 BTC 3,974,263.53 USD |
| TNSR Tensor | $ 0.044 -1.44% in 12 hours -4.31% in 7 days | 0.00000063 BTC +0.69% in 12 hours -9.88% in 7 days | 2024-04-08 | 88,606,287 TNSR 55.6 BTC 3,941,831.66 USD |
| PROVE Succinct | $ 0.273 -1.63% in 12 hours -4.42% in 7 days | 0.0000038 BTC +0.48% in 12 hours -9.99% in 7 days | 2025-08-05 | 14,299,193 PROVE 55 BTC 3,899,621.82 USD |
| KAS Kaspa | $ 0.03 -2% in 12 hours -2.88% in 7 days | 0.00000043 BTC +0.11% in 12 hours -8.54% in 7 days | 2023-03-21 | 127,715,299 KAS 54.8 BTC 3,885,099.24 USD |
| LDO Lido DAO Token | $ 0.309 -1.11% in 12 hours +1.45% in 7 days | 0.0000044 BTC +1.02% in 12 hours -4.46% in 7 days | 2021-09-15 | 12,473,143 LDO 54.43 BTC 3,859,307.21 USD |
| SOMI Somnia | $ 0.198 +1.04% in 12 hours -10.79% in 7 days | 0.0000028 BTC +3.22% in 12 hours -15.98% in 7 days | 2025-09-02 | 19,477,911 SOMI 54.35 BTC 3,853,565.15 USD |
| DEEP DeepBook | $ 0.028 +1.51% in 12 hours +10.02% in 7 days | 0.00000039 BTC +3.69% in 12 hours +3.61% in 7 days | 2024-10-17 | 136,837,562 DEEP 54.07 BTC 3,833,500.25 USD |
| HFT Hashflow | $ 0.015 -0.41% in 12 hours +0.78% in 7 days | 0.00000021 BTC +1.74% in 12 hours -5.09% in 7 days | 2022-11-07 | 259,950,254 HFT 53.43 BTC 3,788,331.63 USD |
| TREE Treehouse | $ 0.066 -2.1% in 12 hours -3.96% in 7 days | 0.00000093 BTC +0.01% in 12 hours -9.56% in 7 days | 2025-07-29 | 56,875,577 TREE 53.15 BTC 3,768,029.09 USD |
| ZRX 0xproject | $ 0.106 -0.46% in 12 hours +0.54% in 7 days | 0.0000015 BTC +1.69% in 12 hours -5.31% in 7 days | 2017-08-12 | 35,415,269 ZRX 53.14 BTC 3,767,712.73 USD |
| GPS GoPlus Security | $ 0.0083 -2.2% in 12 hours -14.81% in 7 days | 0.00000012 BTC -0.1% in 12 hours -19.77% in 7 days | 2025-01-17 | 450,566,671 GPS 52.91 BTC 3,751,069.93 USD |
| SYRUP Maple Finance | $ 0.236 -1.76% in 12 hours -0.37% in 7 days | 0.0000033 BTC +0.36% in 12 hours -6.17% in 7 days | 2025-05-06 | 15,882,404 SYRUP 52.82 BTC 3,744,855.65 USD |
| TURTLE Turtle | $ 0.047 +8.81% in 12 hours +15.15% in 7 days | 0.00000066 BTC +11.16% in 12 hours +8.44% in 7 days | 2025-10-22 | 80,120,265 TURTLE 52.77 BTC 3,741,449.87 USD |
| BDX Beldex | $ 0.08 -0.38% in 12 hours -0.53% in 7 days | 0.0000011 BTC +1.77% in 12 hours -6.33% in 7 days | 2024-03-17 | 46,434,798 BDX 52.23 BTC 3,703,055.2 USD |
| HNT Helium | $ 2.52 -2.39% ($0.06) in 12h +81.91% ($1.13) in 7d | 0.000035 BTC -0.29% in 12 hours +71.32% in 7 days | 2020-09-24 | 1,469,929 HNT 52.17 BTC 3,698,955.25 USD |
| SOLV Solv Protocol | $ 0.004 +3.49% in 12 hours -3.03% in 7 days | 0.000000056 BTC +5.71% in 12 hours -8.68% in 7 days | 2025-01-17 | 916,187,933 SOLV 51.67 BTC 3,663,450.35 USD |
| STRK Starknet Token | $ 0.04 -2.22% in 12 hours -6.15% in 7 days | 0.00000056 BTC -0.11% in 12 hours -11.61% in 7 days | 2024-02-20 | 91,937,416 STRK 51.48 BTC 3,649,915.43 USD |
| HTX HTX DAO | $ 0.0000016 -0.69% in 12 hours -1.8% in 7 days | 0.000000000022 BTC +1.45% in 12 hours -7.52% in 7 days | 2024-02-02 | 2,295,629,734,559 HTX 51.23 BTC 3,631,843.51 USD |
| WOWC WOWCoin | $ 0.022 +33.99% in 12 hours +17.76% in 7 days | 0.00000031 BTC +36.88% in 12 hours +10.9% in 7 days | 2026-01-12 | 164,551,308 WOWC 51.12 BTC 3,624,078.01 USD |
| NEXO Nexo | $ 0.879 -0.65% in 12 hours +4.79% in 7 days | 0.000012 BTC +1.49% in 12 hours -1.31% in 7 days | 2018-12-05 | 4,049,703 NEXO 50.24 BTC 3,561,693.48 USD |
| ACH Alchemy Pay | $ 0.0071 -2.87% in 12 hours +1.05% in 7 days | 0.0000001 BTC -0.78% in 12 hours -4.83% in 7 days | 2020-09-07 | 484,175,110 ACH 48.35 BTC 3,428,229.23 USD |
| RAVE RaveDAO | $ 0.356 -0.55% in 12 hours +0.55% in 7 days | 0.000005 BTC +1.6% in 12 hours -5.31% in 7 days | 2025-12-12 | 9,621,568 RAVE 48.32 BTC 3,425,861.02 USD |
| BIRB Moonbirds | $ 0.147 -2.2% in 12 hours -14.31% in 7 days | 0.0000021 BTC -0.09% in 12 hours -19.3% in 7 days | 2026-01-28 | 23,244,146 BIRB 48.08 BTC 3,408,695.39 USD |
| MOVE Movement | $ 0.022 -0.59% in 12 hours +5.54% in 7 days | 0.00000032 BTC +1.55% in 12 hours -0.61% in 7 days | 2024-12-09 | 151,324,017 MOVE 47.72 BTC 3,383,411.88 USD |
| DCR Decred | $ 30.4 -5.05% ($1.62) in 12h +0.1% ($0.03) in 7d | 0.00043 BTC -3% in 12 hours -5.73% in 7 days | 2016-02-09 | 110,996 DCR 47.59 BTC 3,374,346.46 USD |
| POPCAT Popcat | $ 0.05 -0.62% in 12 hours +5.11% in 7 days | 0.0000007 BTC +1.52% in 12 hours -1.01% in 7 days | 2024-03-15 | 67,538,772 POPCAT 47.58 BTC 3,373,581.42 USD |
| OPN Open Source Network | $ 0.372 -10.47% ($0.04) in 12h -10.47% ($0.04) in 7d | 0.0000052 BTC -8.47% in 12 hours -8.47% in 7 days | 2023-10-09 | 9,057,523 OPN 47.53 BTC 3,369,985.62 USD |
| EUL Euler | $ 1.11 -1.06% in 12 hours +11.53% in 7 days | 0.000016 BTC +1.07% in 12 hours +5.04% in 7 days | 2022-08-18 | 3,037,737 EUL 47.36 BTC 3,357,497.79 USD |
| BNKR BankrCoin | $ 0.00053 -1.93% in 12 hours +1.7% in 7 days | 0.0000000075 BTC +0.18% in 12 hours -4.23% in 7 days | 2025-07-24 | 6,314,313,340 BNKR 47.29 BTC 3,352,648.58 USD |
| USDD USDD | $ 1 +-0% in 12 hours +-0% in 7 days | 0.000014 BTC +2.15% in 12 hours -5.82% in 7 days | 2022-05-05 | 3,331,117 USDD 46.98 BTC 3,331,083.31 USD |
| BTT BitTorrent | $ 0.00000033 -1.84% in 12 hours -10.25% in 7 days | 0.0000000000047 BTC +0.28% in 12 hours -15.48% in 7 days | 2019-01-31 | 10,045,367,865,676 BTT 46.94 BTC 3,327,655.69 USD |
| STRK Starknet | $ 0.04 -1.8% in 12 hours -5.73% in 7 days | 0.00000056 BTC +0.32% in 12 hours -11.22% in 7 days | 2024-02-20 | 82,973,016 STRK 46.7 BTC 3,311,256.69 USD |
| 0G Zero Gravity | $ 0.609 +0.12% in 12 hours -5.47% in 7 days | 0.0000086 BTC +2.28% in 12 hours -10.97% in 7 days | 2025-09-22 | 5,411,321 0G 46.47 BTC 3,294,427.12 USD |
| ARKM Arkham | $ 0.105 -3.34% in 12 hours -1.95% in 7 days | 0.0000015 BTC -1.26% in 12 hours -7.66% in 7 days | 2023-07-19 | 31,180,882 ARKM 46.39 BTC 3,289,164.84 USD |
| SAPIEN Sapien | $ 0.08 -4.21% in 12 hours -9.15% in 7 days | 0.0000011 BTC -2.15% in 12 hours -14.44% in 7 days | 2025-09-08 | 40,641,170 SAPIEN 45.92 BTC 3,255,390.39 USD |
| COTI COTI | $ 0.013 -3.89% in 12 hours +7.81% in 7 days | 0.00000018 BTC -1.82% in 12 hours +1.53% in 7 days | 2020-02-26 | 259,104,861 COTI 45.81 BTC 3,248,238.34 USD |
| FTT FTX Token | $ 0.74 +3.86% ($0.03) in 12h +22.7% ($0.14) in 7d | 0.00001 BTC +6.09% in 12 hours +15.55% in 7 days | 2019-08-07 | 4,377,381 FTT 45.68 BTC 3,238,909.54 USD |
| NFT APENFT | $ 0.00000033 -0.91% in 12 hours -0.13% in 7 days | 0.0000000000047 BTC +1.23% in 12 hours -5.95% in 7 days | 2021-05-27 | 9,694,975,190,747 NFT 45.63 BTC 3,234,835.85 USD |
| GWEI ETHGas | $ 0.052 +17.38% in 12 hours +44.24% in 7 days | 0.00000074 BTC +19.9% in 12 hours +35.84% in 7 days | 2026-01-21 | 61,020,147 GWEI 45.17 BTC 3,202,485.71 USD |
| ORDI Ordinals | $ 2.46 -2.64% ($0.07) in 12h +3.32% ($0.08) in 7d | 0.000035 BTC -0.54% in 12 hours -2.69% in 7 days | 2023-05-08 | 1,298,960 ORDI 45.12 BTC 3,198,996.71 USD |
| INIT Initia | $ 0.078 +0.74% in 12 hours -0.34% in 7 days | 0.0000011 BTC +2.91% in 12 hours -6.15% in 7 days | 2025-04-24 | 40,988,859 INIT 44.85 BTC 3,179,843.24 USD |
| MASK Mask Network | $ 0.443 -1.97% in 12 hours +5.31% in 7 days | 0.0000062 BTC +0.14% in 12 hours -0.83% in 7 days | 2021-06-03 | 7,178,785 MASK 44.83 BTC 3,178,170.37 USD |
| CRO Crypto.com | $ 0.077 -0.74% in 12 hours +0.58% in 7 days | 0.0000011 BTC +1.39% in 12 hours -5.28% in 7 days | 2019-07-12 | 41,303,066 CRO 44.64 BTC 3,165,053.95 USD |
| SXT Space and Time | $ 0.017 -3.53% in 12 hours -13.72% in 7 days | 0.00000025 BTC -1.45% in 12 hours -18.75% in 7 days | 2025-05-08 | 181,337,812 SXT 44.64 BTC 3,164,614.97 USD |
| NEO Neo | $ 2.63 -1.75% ($0.05) in 12h -5.5% ($0.15) in 7d | 0.000037 BTC +0.36% in 12 hours -11% in 7 days | 2017-08-08 | 1,175,117 NEO 43.56 BTC 3,088,318.55 USD |
| ZIL Zilliqa | $ 0.0042 -2.99% in 12 hours +2.7% in 7 days | 0.000000059 BTC -0.9% in 12 hours -3.28% in 7 days | 2018-12-05 | 724,505,855 ZIL 43.13 BTC 3,057,611.11 USD |
| TRB Tellor | $ 14.62 -2.04% ($0.30) in 12h +2.64% ($0.38) in 7d | 0.00021 BTC +0.07% in 12 hours -3.34% in 7 days | 2020-08-27 | 207,790 TRB 42.86 BTC 3,038,410.5 USD |
| PHA Phala Network | $ 0.05 +4.82% in 12 hours +111.89% in 7 days | 0.0000007 BTC +7.08% in 12 hours +99.55% in 7 days | 2024-03-18 | 60,498,218 PHA 42.41 BTC 3,006,700.91 USD |
| LPT Livepeer | $ 2.32 -1.68% ($0.04) in 12h +1.17% ($0.03) in 7d | 0.000033 BTC +0.44% in 12 hours -4.73% in 7 days | 2018-12-19 | 1,295,069 LPT 42.4 BTC 3,005,908.92 USD |
| UGOLD UGOLD Inc. | $ 5,092.26 -1.31% ($67.5) in 12h -1.67% ($86.3) in 7d | 0.072 BTC +0.82% in 12 hours -7.39% in 7 days | 2025-05-27 | 588 UGOLD 42.26 BTC 2,996,488.47 USD |
| REZ Renzo | $ 0.0031 +1.04% in 12 hours +5.01% in 7 days | 0.000000043 BTC +3.22% in 12 hours -1.11% in 7 days | 2024-04-30 | 977,492,927 REZ 42.08 BTC 2,983,620.6 USD |
| LDO Lido DAO | $ 0.308 -2.13% in 12 hours -0.23% in 7 days | 0.0000043 BTC -0.02% in 12 hours -6.04% in 7 days | 2022-05-09 | 9,694,750 LDO 42.05 BTC 2,981,135.54 USD |
| BEAM Beam | $ 0.012 +10.22% in 12 hours +9.77% in 7 days | 0.00000017 BTC +12.59% in 12 hours +3.38% in 7 days | 2019-07-14 | 247,229,840 BEAM 42.02 BTC 2,979,001 USD |
| AZTEC Aztec | $ 0.021 -4.52% in 12 hours -7.53% in 7 days | 0.0000003 BTC -2.47% in 12 hours -12.91% in 7 days | 2026-02-12 | 138,564,254 AZTEC 41.7 BTC 2,956,374.55 USD |
| HEMI Hemi | $ 0.0078 -2.32% in 12 hours -10.83% in 7 days | 0.00000011 BTC -0.22% in 12 hours -16.02% in 7 days | 2025-09-01 | 379,349,452 HEMI 41.63 BTC 2,951,873.14 USD |
| QTUM Qtum | $ 0.919 -0.78% in 12 hours +1.17% in 7 days | 0.000013 BTC +1.36% in 12 hours -4.72% in 7 days | 2017-05-23 | 3,211,811 QTUM 41.62 BTC 2,950,607.79 USD |
| KAIA kaia | $ 0.054 -2.01% in 12 hours -3.34% in 7 days | 0.00000076 BTC +0.1% in 12 hours -8.96% in 7 days | 2024-08-26 | 54,959,973 KAIA 41.55 BTC 2,946,161.49 USD |
| KSM Kusama | $ 4.68 -2.27% ($0.11) in 12h -6.46% ($0.32) in 7d | 0.000066 BTC -0.17% in 12 hours -11.91% in 7 days | 2020-08-14 | 626,462 KSM 41.35 BTC 2,931,364.68 USD |
| LDO Lido | $ 0.308 -1.79% in 12 hours +0.16% in 7 days | 0.0000043 BTC +0.32% in 12 hours -5.68% in 7 days | 2024-03-18 | 9,490,331 LDO 41.27 BTC 2,925,764.08 USD |
| BETH Beacon ETH | $ 2,061.17 -1.86% ($39.0) in 12h +3.23% ($64.4) in 7d | 0.029 BTC +0.26% in 12 hours -2.79% in 7 days | 2021-07-14 | 1,413 BETH 41.08 BTC 2,912,841.83 USD |
| DENT Dent | $ 0.00023 -1.73% in 12 hours -35.41% in 7 days | 0.0000000033 BTC +0.39% in 12 hours -39.17% in 7 days | 2018-12-05 | 12,555,650,242 DENT 41.07 BTC 2,911,813.17 USD |
| BAL Balancer | $ 0.217 +1.04% in 12 hours -62.78% in 7 days | 0.0000031 BTC +3.22% in 12 hours -64.95% in 7 days | 2020-07-27 | 13,397,162 BAL 41.02 BTC 2,908,447.28 USD |
| IP Story | $ 0.842 -3.33% ($0.03) in 12h -13.64% ($0.13) in 7d | 0.000012 BTC -1.25% in 12 hours -18.67% in 7 days | 2025-10-08 | 3,427,368 IP 40.7 BTC 2,885,843.54 USD |
| KERNEL KernelDAO | $ 0.081 +7.66% in 12 hours -9.13% in 7 days | 0.0000011 BTC +9.98% in 12 hours -14.42% in 7 days | 2025-04-14 | 35,598,448 KERNEL 40.68 BTC 2,884,251.11 USD |
| IOTX IoTeX | $ 0.0063 -17.65% in 12 hours +34.73% in 7 days | 0.000000089 BTC -15.88% in 12 hours +26.88% in 7 days | 2018-12-05 | 457,036,926 IOTX 40.59 BTC 2,877,679.74 USD |
| U UCoin | $ 0.0034 -11.61% in 12 hours -0.89% in 7 days | 0.000000048 BTC -9.7% in 12 hours -6.66% in 7 days | 2015-04-02 | 844,797,055 U 40.46 BTC 2,868,470.58 USD |
| GALA Gala Games | $ 0.0035 -1.96% in 12 hours -3.58% in 7 days | 0.000000049 BTC +0.15% in 12 hours -9.2% in 7 days | 2021-07-14 | 817,715,678 GALA 40.37 BTC 2,862,004.87 USD |
| USDE USD Ethena | $ 0.999 -0.01% in 12 hours +0.01% in 7 days | 0.000014 BTC +2.14% in 12 hours -5.81% in 7 days | 2025-09-09 | 2,862,219 USDE 40.34 BTC 2,860,215.45 USD |
| NEWT Newton Protocol | $ 0.066 -2.69% in 12 hours +0.95% in 7 days | 0.00000093 BTC -0.59% in 12 hours -4.93% in 7 days | 2025-06-24 | 43,069,577 NEWT 40.29 BTC 2,856,682.34 USD |
| USUAL Usual | $ 0.015 -5.63% in 12 hours +22.78% in 7 days | 0.00000021 BTC -3.6% in 12 hours +15.63% in 7 days | 2024-11-19 | 187,325,882 USUAL 40.05 BTC 2,839,738.35 USD |
| WSTUSDT Wrapped Staked USDT | $ 1.09 +0.06% in 12 hours -0.65% in 7 days | 0.000015 BTC +2.22% in 12 hours -6.43% in 7 days | 2024-03-19 | 2,585,624 WSTUSDT 39.84 BTC 2,824,794.09 USD |
| 2Z DoubleZero | $ 0.072 -1.82% in 12 hours -4.99% in 7 days | 0.000001 BTC +0.29% in 12 hours -10.52% in 7 days | 2025-10-02 | 39,118,859 2Z 39.67 BTC 2,812,861.53 USD |
| XVG VERGE | $ 0.0054 -3% in 12 hours -6.51% in 7 days | 0.000000076 BTC -0.91% in 12 hours -11.95% in 7 days | 2016-02-18 | 516,142,950 XVG 39.47 BTC 2,798,366.11 USD |
| SUPER SuperFarm | $ 0.121 -0.28% in 12 hours +8.37% in 7 days | 0.0000017 BTC +1.87% in 12 hours +2.05% in 7 days | 2021-03-25 | 23,171,991 SUPER 39.4 BTC 2,793,716.37 USD |
| ONT Ontology | $ 0.043 -2.54% in 12 hours +1.06% in 7 days | 0.0000006 BTC -0.44% in 12 hours -4.83% in 7 days | 2018-12-05 | 65,076,659 ONT 39.11 BTC 2,772,510.66 USD |
| LIT Lighter | $ 1.24 -6.36% ($0.08) in 12h -12.59% ($0.18) in 7d | 0.000017 BTC -4.35% in 12 hours -17.68% in 7 days | 2026-01-28 | 2,232,119 LIT 38.91 BTC 2,758,899.33 USD |
| IO IO.NET | $ 0.111 -1.6% in 12 hours -0.45% in 7 days | 0.0000016 BTC +0.52% in 12 hours -6.25% in 7 days | 2024-06-11 | 24,940,094 IO 38.87 BTC 2,755,946.14 USD |
| SPK Spark | $ 0.019 -2.2% in 12 hours -5.97% in 7 days | 0.00000027 BTC -0.1% in 12 hours -11.45% in 7 days | 2025-06-17 | 141,224,754 SPK 38.49 BTC 2,728,775.49 USD |
| NOT NOTCOIN | $ 0.00037 -0.83% in 12 hours +0.9% in 7 days | 0.0000000052 BTC +1.3% in 12 hours -4.97% in 7 days | 2024-05-16 | 7,330,100,250 NOT 38.3 BTC 2,715,544.51 USD |
| ZKC Boundless | $ 0.083 -1.98% in 12 hours +1.28% in 7 days | 0.0000012 BTC +0.13% in 12 hours -4.62% in 7 days | 2025-09-15 | 32,298,591 ZKC 38.04 BTC 2,696,747.86 USD |
| RVN Ravencoin | $ 0.0056 -1.33% in 12 hours -4.84% in 7 days | 0.000000079 BTC +0.8% in 12 hours -10.38% in 7 days | 2018-12-05 | 482,355,585 RVN 37.95 BTC 2,690,879.17 USD |
| HOME Defi App | $ 0.028 -2.05% in 12 hours -5.05% in 7 days | 0.00000039 BTC +0.06% in 12 hours -10.58% in 7 days | 2025-06-12 | 97,155,057 HOME 37.83 BTC 2,682,125.67 USD |
| MIRA Mira | $ 0.088 -2.41% in 12 hours -2.07% in 7 days | 0.0000012 BTC -0.3% in 12 hours -7.77% in 7 days | 2025-09-26 | 30,488,809 MIRA 37.79 BTC 2,678,923.23 USD |
| MEME Memecoin | $ 0.00062 -1.3% in 12 hours +0.76% in 7 days | 0.0000000087 BTC +0.83% in 12 hours -5.1% in 7 days | 2023-11-03 | 4,331,211,141 MEME 37.66 BTC 2,670,064.28 USD |
| BDTC BDTCOIN | $ 28.76 +1.61% ($0.46) in 12h +0.7% ($0.20) in 7d | 0.00041 BTC +3.8% in 12 hours -4.91% in 7 days | 2026-03-03 | 92,542 BDTC 37.54 BTC 2,661,516.26 USD |
| NIGHT Midnight | $ 0.06 -2.11% in 12 hours +0.35% in 7 days | 0.00000084 BTC +-0% in 12 hours -5.49% in 7 days | 2025-12-10 | 44,397,449 NIGHT 37.48 BTC 2,657,187.19 USD |
| BOME BOOK OF MEME | $ 0.00041 -2.17% in 12 hours +6.35% in 7 days | 0.0000000057 BTC -0.06% in 12 hours +0.16% in 7 days | 2024-03-14 | 6,502,299,260 BOME 37.29 BTC 2,644,019.56 USD |
| NEIRO First Neiro On Ethereum | $ 0.000067 -4.32% in 12 hours -2.18% in 7 days | 0.00000000095 BTC -2.26% in 12 hours -7.88% in 7 days | 2024-09-16 | 39,143,948,649 NEIRO 37.15 BTC 2,633,604.87 USD |
| TA Trusta.AI | $ 0.038 -18.2% in 12 hours +0.3% in 7 days | 0.00000054 BTC -16.44% in 12 hours -5.54% in 7 days | 2025-07-21 | 68,922,371 TA 37.14 BTC 2,633,296.33 USD |
| JASMY JasmyCoin | $ 0.0056 -1.34% in 12 hours -2.82% in 7 days | 0.000000079 BTC +0.78% in 12 hours -8.48% in 7 days | 2021-11-22 | 465,993,864 JASMY 36.98 BTC 2,621,847.69 USD |
| LUNA Terra | $ 0.065 -1.7% in 12 hours +3.79% in 7 days | 0.00000091 BTC +0.41% in 12 hours -2.25% in 7 days | 2020-08-19 | 40,175,725 LUNA 36.58 BTC 2,593,509.2 USD |
| AXL Axelar | $ 0.053 -2.34% in 12 hours -4.91% in 7 days | 0.00000075 BTC -0.24% in 12 hours -10.45% in 7 days | 2024-03-01 | 48,590,419 AXL 36.44 BTC 2,583,256.45 USD |
| TAO TaoPay | $ 185.55 -0.05% ($0.09) in 12h +4.15% ($7.40) in 7d | 0.0026 BTC +2.1% in 12 hours -1.91% in 7 days | 2016-10-14 | 13,863 TAO 36.28 BTC 2,572,366.12 USD |
| XEC eCash | $ 0.0000068 -2.55% in 12 hours -11.96% in 7 days | 0.000000000096 BTC -0.45% in 12 hours -17.09% in 7 days | 2021-07-19 | 377,763,995,392 XEC 36.28 BTC 2,571,928.07 USD |
| ONE Harmony | $ 0.0024 -5.66% in 12 hours +0.04% in 7 days | 0.000000034 BTC -3.63% in 12 hours -5.79% in 7 days | 2014-10-29 | 1,062,577,609 ONE 36.01 BTC 2,553,410.34 USD |
| SAGA Saga | $ 0.032 -3.67% in 12 hours +5.84% in 7 days | 0.00000044 BTC -1.6% in 12 hours -0.32% in 7 days | 2024-04-09 | 80,689,456 SAGA 35.9 BTC 2,545,269.85 USD |
| IMX Immutable X | $ 0.155 -1.13% in 12 hours -5.26% in 7 days | 0.0000022 BTC +1% in 12 hours -10.78% in 7 days | 2021-11-09 | 16,258,919 IMX 35.64 BTC 2,526,545.06 USD |
| RSR Reserve Rights | $ 0.0015 -3.97% in 12 hours +5.3% in 7 days | 0.000000022 BTC -1.9% in 12 hours -0.83% in 7 days | 2019-05-22 | 1,631,237,157 RSR 35.57 BTC 2,522,110.69 USD |
| RENDER Render Token | $ 1.35 -2.87% ($0.04) in 12h -4.02% ($0.06) in 7d | 0.000019 BTC -0.78% in 12 hours -9.61% in 7 days | 2024-07-23 | 1,847,124 RENDER 35.2 BTC 2,495,367.05 USD |
| TFUEL Theta Fuel | $ 0.014 -2.04% in 12 hours +1.94% in 7 days | 0.0000002 BTC +0.07% in 12 hours -4% in 7 days | 2019-05-24 | 176,719,792 TFUEL 34.91 BTC 2,474,840.37 USD |
| WFI WeFi | $ 2.15 +0.81% in 12 hours +4.89% in 7 days | 0.00003 BTC +2.98% in 12 hours -1.21% in 7 days | 2024-11-18 | 1,148,470 WFI 34.86 BTC 2,471,327.85 USD |
| TOWNS Towns Protocol | $ 0.0036 +2.3% in 12 hours +9.2% in 7 days | 0.00000005 BTC +4.5% in 12 hours +2.84% in 7 days | 2025-08-05 | 693,470,332 TOWNS 34.83 BTC 2,469,280 USD |
| ELSA HeyElsa | $ 0.084 +9.93% in 12 hours -3.35% in 7 days | 0.0000012 BTC +12.3% in 12 hours -8.98% in 7 days | 2026-01-09 | 29,138,859 ELSA 34.35 BTC 2,435,219.18 USD |
| CVX Convex Finance | $ 1.9 -3.14% ($0.06) in 12h +7.71% ($0.14) in 7d | 0.000027 BTC -1.05% in 12 hours +1.44% in 7 days | 2021-12-23 | 1,279,661 CVX 34.3 BTC 2,431,718.66 USD |
| MERL Merlin Chain | $ 0.039 -4.93% in 12 hours -10.6% in 7 days | 0.00000055 BTC -2.88% in 12 hours -15.81% in 7 days | 2024-04-19 | 61,952,211 MERL 33.89 BTC 2,402,595.24 USD |
| PLUME PLUME | $ 0.0098 -0.81% in 12 hours +7.5% in 7 days | 0.00000014 BTC +1.32% in 12 hours +1.24% in 7 days | 2025-08-18 | 246,359,496 PLUME 33.88 BTC 2,402,005.09 USD |
| ICP ICP | $ 2.47 -2.1% ($0.05) in 12h +5.65% ($0.13) in 7d | 0.000035 BTC +0.01% in 12 hours -0.51% in 7 days | 2023-02-16 | 971,473 ICP 33.84 BTC 2,399,537.89 USD |
| ZKP zkPass | $ 0.089 -0.06% in 12 hours +8.13% in 7 days | 0.0000013 BTC +2.09% in 12 hours +1.83% in 7 days | 2026-01-07 | 26,505,453 ZKP 33.42 BTC 2,369,600.98 USD |
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2026-03-05 18:02:00 UTC