23036152025-07-12 16:08:03 UTC | 2025-07-12 16:08:03 UTC | +2.11456228 DASH (45.26 USD) | 2,081.76087229 DASH | $44,562 @ $21.41 |
23035922025-07-12 15:12:30 UTC | 2025-07-12 15:12:30 UTC | -100 DASH (2,138.4 USD) | 2,079.64631001 DASH | $44,471 @ $21.38 |
23035612025-07-12 13:57:30 UTC | 2025-07-12 13:57:30 UTC | +100 DASH (2,163.04 USD) | 2,179.64631001 DASH | $47,147 @ $21.63 |
23035492025-07-12 13:24:10 UTC | 2025-07-12 13:24:10 UTC | +0.11009363 DASH (2.38 USD) | 2,079.64631001 DASH | $44,984 @ $21.63 |
23035482025-07-12 13:19:30 UTC | 2025-07-12 13:19:30 UTC | +0.101 DASH (2.18 USD) | 2,079.53621638 DASH | $44,981 @ $21.63 |
23035412025-07-12 12:52:13 UTC | 2025-07-12 12:52:13 UTC | -1.86884404 DASH (40.21 USD) | 2,079.43521638 DASH | $44,746 @ $21.52 |
23035232025-07-12 12:17:57 UTC | 2025-07-12 12:17:57 UTC | +0.610354 DASH (13.13 USD) | 2,081.30406042 DASH | $44,786 @ $21.52 |
23035042025-07-12 11:31:42 UTC | 2025-07-12 11:31:42 UTC | -65.128 DASH (1,418.34 USD) | 2,080.69370642 DASH | $45,313 @ $21.78 |
23035022025-07-12 11:27:02 UTC | 2025-07-12 11:27:02 UTC | -19.6757 DASH (428.49 USD) | 2,145.82170642 DASH | $46,731 @ $21.78 |
23034952025-07-12 11:02:40 UTC | 2025-07-12 11:02:40 UTC | +65.128 DASH (1,423.26 USD) | 2,165.49740642 DASH | $47,323 @ $21.85 |
23034792025-07-12 10:28:49 UTC | 2025-07-12 10:28:49 UTC | -22.84461095 DASH (499.23 USD) | 2,100.36940642 DASH | $45,900 @ $21.85 |
23034732025-07-12 10:07:19 UTC | 2025-07-12 10:07:19 UTC | -37.79043993 DASH (825.84 USD) | 2,123.21401737 DASH | $46,399 @ $21.85 |
23034542025-07-12 09:02:32 UTC | 2025-07-12 09:02:32 UTC | -38.924 DASH (847.19 USD) | 2,161.0044573 DASH | $47,035 @ $21.77 |
23034282025-07-12 07:44:26 UTC | 2025-07-12 07:44:26 UTC | +11.4725 DASH (250.3 USD) | 2,199.9284573 DASH | $47,996 @ $21.82 |
23034252025-07-12 07:34:10 UTC | 2025-07-12 07:34:10 UTC | +40.81523993 DASH (890.47 USD) | 2,188.4559573 DASH | $47,746 @ $21.82 |
23034082025-07-12 07:07:57 UTC | 2025-07-12 07:07:57 UTC | +27.4515 DASH (598.91 USD) | 2,147.64071737 DASH | $46,855 @ $21.82 |
23034062025-07-12 07:02:44 UTC | 2025-07-12 07:02:44 UTC | -0.30185363 DASH (6.58 USD) | 2,120.18921737 DASH | $46,184 @ $21.78 |
23033782025-07-12 05:58:17 UTC | 2025-07-12 05:58:17 UTC | -156.54972272 DASH (3,382.17 USD) | 2,120.491071 DASH | $45,812 @ $21.6 |
23033722025-07-12 05:30:49 UTC | 2025-07-12 05:30:49 UTC | -39.4187 DASH (851.62 USD) | 2,277.04079372 DASH | $49,194 @ $21.6 |
23033692025-07-12 05:20:57 UTC | 2025-07-12 05:20:57 UTC | -0.16107907 DASH (3.48 USD) | 2,316.45949372 DASH | $50,046 @ $21.6 |
23033652025-07-12 05:07:11 UTC | 2025-07-12 05:07:11 UTC | -36.018 DASH (778.15 USD) | 2,316.62057279 DASH | $50,049 @ $21.6 |
23033492025-07-12 04:37:17 UTC | 2025-07-12 04:37:17 UTC | +0.14786207 DASH (3.18 USD) | 2,352.63857279 DASH | $50,597 @ $21.51 |
23033442025-07-12 04:12:13 UTC | 2025-07-12 04:12:13 UTC | +156.54972272 DASH (3,366.81 USD) | 2,352.49071072 DASH | $50,593 @ $21.51 |
23032962025-07-12 02:28:51 UTC | 2025-07-12 02:28:51 UTC | +5.70935242 DASH (125.73 USD) | 2,195.940988 DASH | $48,360 @ $22.02 |
23032782025-07-12 01:24:37 UTC | 2025-07-12 01:24:37 UTC | +0.07743939 DASH (1.7 USD) | 2,190.23163558 DASH | $48,097 @ $21.96 |
23032572025-07-12 00:30:22 UTC | 2025-07-12 00:30:22 UTC | +0.63587224 DASH (13.87 USD) | 2,190.15419619 DASH | $47,772 @ $21.81 |
23032272025-07-11 23:13:07 UTC | 2025-07-11 23:13:07 UTC | +1.00209998 DASH (21.76 USD) | 2,189.51832395 DASH | $47,549 @ $21.72 |
23032202025-07-11 22:46:39 UTC | 2025-07-11 22:46:39 UTC | +19.6757 DASH (426.27 USD) | 2,188.51622397 DASH | $47,413 @ $21.66 |
23032142025-07-11 22:33:10 UTC | 2025-07-11 22:33:10 UTC | +39.4187 DASH (853.99 USD) | 2,168.84052397 DASH | $46,987 @ $21.66 |
23032052025-07-11 22:10:20 UTC | 2025-07-11 22:10:20 UTC | +22.84461095 DASH (494.92 USD) | 2,129.42182397 DASH | $46,133 @ $21.66 |
23032022025-07-11 22:01:40 UTC | 2025-07-11 22:01:40 UTC | +4.57480631 DASH (99.28 USD) | 2,106.57721302 DASH | $45,717 @ $21.7 |
23032002025-07-11 21:59:38 UTC | 2025-07-11 21:59:38 UTC | +36.018 DASH (781.66 USD) | 2,102.00240671 DASH | $45,617 @ $21.7 |
23031492025-07-11 19:48:48 UTC | 2025-07-11 19:48:48 UTC | -1.93022657 DASH (43.17 USD) | 2,065.98440671 DASH | $46,202 @ $22.36 |
23031072025-07-11 17:54:54 UTC | 2025-07-11 17:54:54 UTC | -1.44731545 DASH (32.46 USD) | 2,067.91463328 DASH | $46,379 @ $22.43 |
23030892025-07-11 17:19:24 UTC | 2025-07-11 17:19:24 UTC | -97.51257944 DASH (2,187.01 USD) | 2,069.36194873 DASH | $46,412 @ $22.43 |
23030622025-07-11 16:01:10 UTC | 2025-07-11 16:01:10 UTC | +8.77505299 DASH (193.98 USD) | 2,166.87452817 DASH | $47,901 @ $22.11 |
23030542025-07-11 15:37:03 UTC | 2025-07-11 15:37:03 UTC | -75.1 DASH (1,660.16 USD) | 2,158.09947518 DASH | $47,707 @ $22.11 |
23030492025-07-11 15:22:30 UTC | 2025-07-11 15:22:30 UTC | +1.93022657 DASH (42.67 USD) | 2,233.19947518 DASH | $49,367 @ $22.11 |
23030332025-07-11 14:41:16 UTC | 2025-07-11 14:41:16 UTC | +98.553 DASH (2,192.16 USD) | 2,231.26924861 DASH | $49,631 @ $22.24 |
23030242025-07-11 14:28:25 UTC | 2025-07-11 14:28:25 UTC | +75.1 DASH (1,670.48 USD) | 2,132.71624861 DASH | $47,439 @ $22.24 |
23030182025-07-11 14:12:50 UTC | 2025-07-11 14:12:50 UTC | -3.00913339 DASH (66.93 USD) | 2,057.61624861 DASH | $45,768 @ $22.24 |
23029962025-07-11 13:15:17 UTC | 2025-07-11 13:15:17 UTC | +0.2442029 DASH (5.42 USD) | 2,060.625382 DASH | $45,731 @ $22.19 |
23029892025-07-11 12:51:24 UTC | 2025-07-11 12:51:24 UTC | -4.554 DASH (100.41 USD) | 2,060.3811791 DASH | $45,429 @ $22.05 |
23029842025-07-11 12:36:28 UTC | 2025-07-11 12:36:28 UTC | -38.29387312 DASH (844.33 USD) | 2,064.9351791 DASH | $45,529 @ $22.05 |
23029732025-07-11 12:11:48 UTC | 2025-07-11 12:11:48 UTC | +38.29387312 DASH (844.33 USD) | 2,103.22905222 DASH | $46,374 @ $22.05 |
23029562025-07-11 11:17:27 UTC | 2025-07-11 11:17:27 UTC | +3.00913339 DASH (65.76 USD) | 2,064.9351791 DASH | $45,124 @ $21.85 |
23029172025-07-11 09:39:29 UTC | 2025-07-11 09:39:29 UTC | -82.788824 DASH (1,824.45 USD) | 2,061.92604571 DASH | $45,440 @ $22.04 |
23028822025-07-11 08:19:38 UTC | 2025-07-11 08:19:38 UTC | +0.85295811 DASH (18.75 USD) | 2,144.71486971 DASH | $47,157 @ $21.99 |
23028462025-07-11 06:44:45 UTC | 2025-07-11 06:44:45 UTC | -59.21 DASH (1,289.87 USD) | 2,143.8619116 DASH | $46,703 @ $21.78 |
23028302025-07-11 05:49:19 UTC | 2025-07-11 05:49:19 UTC | -0.85310076 DASH (18.74 USD) | 2,203.0719116 DASH | $48,388 @ $21.96 |
23028272025-07-11 05:39:48 UTC | 2025-07-11 05:39:48 UTC | +4.554 DASH (100.02 USD) | 2,203.92501236 DASH | $48,407 @ $21.96 |
23028032025-07-11 04:33:55 UTC | 2025-07-11 04:33:55 UTC | +82.788824 DASH (1,821.76 USD) | 2,199.37101236 DASH | $48,397 @ $22 |
23027512025-07-11 02:22:12 UTC | 2025-07-11 02:22:12 UTC | +2.96651346 DASH (64.76 USD) | 2,116.58218836 DASH | $46,208 @ $21.83 |
23027192025-07-11 01:02:43 UTC | 2025-07-11 01:02:43 UTC | +0.7512686 DASH (16.16 USD) | 2,113.6156749 DASH | $45,473 @ $21.51 |
23026962025-07-11 00:01:27 UTC | 2025-07-11 00:01:27 UTC | +59.21 DASH (1,267.78 USD) | 2,112.8644063 DASH | $45,240 @ $21.41 |
23026792025-07-10 23:23:58 UTC | 2025-07-10 23:23:58 UTC | +6.68897382 DASH (143.22 USD) | 2,053.6544063 DASH | $43,972 @ $21.41 |
23026382025-07-10 21:29:22 UTC | 2025-07-10 21:29:22 UTC | +10 DASH (215.65 USD) | 2,046.96543248 DASH | $44,143 @ $21.56 |
23026332025-07-10 21:22:25 UTC | 2025-07-10 21:22:25 UTC | -49.64809241 DASH (1,070.66 USD) | 2,036.96543248 DASH | $43,927 @ $21.56 |
23026152025-07-10 20:42:51 UTC | 2025-07-10 20:42:51 UTC | -3.18679001 DASH (68 USD) | 2,086.61352489 DASH | $44,525 @ $21.34 |
23026122025-07-10 20:31:50 UTC | 2025-07-10 20:31:50 UTC | -1.24562163 DASH (26.58 USD) | 2,089.8003149 DASH | $44,593 @ $21.34 |
23025962025-07-10 19:51:34 UTC | 2025-07-10 19:51:34 UTC | +49.64809241 DASH (1,049.28 USD) | 2,091.04593653 DASH | $44,193 @ $21.13 |
23025852025-07-10 19:05:41 UTC | 2025-07-10 19:05:41 UTC | +0.00239896 DASH (0.05 USD) | 2,041.39784412 DASH | $43,144 @ $21.13 |
23025392025-07-10 17:16:43 UTC | 2025-07-10 17:16:43 UTC | -275.47020731 DASH (5,823.47 USD) | 2,041.39544516 DASH | $43,155 @ $21.14 |
23025312025-07-10 16:59:23 UTC | 2025-07-10 16:59:23 UTC | -2.02608829 DASH (42.59 USD) | 2,316.86565247 DASH | $48,705 @ $21.02 |
23025062025-07-10 15:47:34 UTC | 2025-07-10 15:47:34 UTC | +2.02608829 DASH (42.06 USD) | 2,318.89174076 DASH | $48,135 @ $20.76 |
23025002025-07-10 15:30:21 UTC | 2025-07-10 15:30:21 UTC | +0.09850602 DASH (2.04 USD) | 2,316.86565247 DASH | $48,093 @ $20.76 |
23024832025-07-10 14:35:22 UTC | 2025-07-10 14:35:22 UTC | -62.52224349 DASH (1,296.02 USD) | 2,316.76714645 DASH | $48,024 @ $20.73 |
23024552025-07-10 13:31:57 UTC | 2025-07-10 13:31:57 UTC | +62.52224349 DASH (1,296.01 USD) | 2,379.28938994 DASH | $49,320 @ $20.73 |
23024342025-07-10 12:25:56 UTC | 2025-07-10 12:25:56 UTC | -0.58405584 DASH (12.14 USD) | 2,316.76714645 DASH | $48,174 @ $20.79 |
23024102025-07-10 11:32:30 UTC | 2025-07-10 11:32:30 UTC | +5 DASH (103.94 USD) | 2,317.35120229 DASH | $48,173 @ $20.79 |
23023992025-07-10 11:03:17 UTC | 2025-07-10 11:03:17 UTC | -2.45959977 DASH (51.13 USD) | 2,312.35120229 DASH | $48,069 @ $20.79 |
23023572025-07-10 09:23:23 UTC | 2025-07-10 09:23:23 UTC | +5 DASH (103.88 USD) | 2,314.81080206 DASH | $48,091 @ $20.78 |
23023482025-07-10 08:56:47 UTC | 2025-07-10 08:56:47 UTC | +0.63941194 DASH (13.31 USD) | 2,309.81080206 DASH | $48,098 @ $20.82 |
23023312025-07-10 08:09:16 UTC | 2025-07-10 08:09:16 UTC | -19.42117357 DASH (404.42 USD) | 2,309.17139012 DASH | $48,085 @ $20.82 |
23023302025-07-10 08:03:43 UTC | 2025-07-10 08:03:43 UTC | -0.22596477 DASH (4.71 USD) | 2,328.59256369 DASH | $48,489 @ $20.82 |
23022852025-07-10 06:05:16 UTC | 2025-07-10 06:05:16 UTC | -0.15029495 DASH (3.13 USD) | 2,328.81852846 DASH | $48,445 @ $20.8 |
23022142025-07-10 03:04:13 UTC | 2025-07-10 03:04:13 UTC | +19.42117357 DASH (403.86 USD) | 2,328.96882341 DASH | $48,430 @ $20.79 |
23021992025-07-10 02:16:39 UTC | 2025-07-10 02:16:39 UTC | +4.5738991 DASH (95.5 USD) | 2,309.54764984 DASH | $48,224 @ $20.88 |
23021842025-07-10 01:25:09 UTC | 2025-07-10 01:25:09 UTC | +0.60107457 DASH (12.51 USD) | 2,304.97375074 DASH | $47,978 @ $20.81 |
23021722025-07-10 01:01:15 UTC | 2025-07-10 01:01:15 UTC | +0.6107118 DASH (12.64 USD) | 2,304.37267617 DASH | $47,711 @ $20.7 |
23021702025-07-10 00:57:10 UTC | 2025-07-10 00:57:10 UTC | +8.6095563 DASH (178.26 USD) | 2,303.76196437 DASH | $47,699 @ $20.7 |
23021302025-07-09 23:22:15 UTC | 2025-07-09 23:22:15 UTC | -2.06956701 DASH (42.9 USD) | 2,295.15240807 DASH | $47,580 @ $20.73 |
23021272025-07-09 23:14:24 UTC | 2025-07-09 23:14:24 UTC | -53.767 DASH (1,114.62 USD) | 2,297.22197508 DASH | $47,623 @ $20.73 |
23021082025-07-09 22:12:47 UTC | 2025-07-09 22:12:47 UTC | -1.28241841 DASH (26.7 USD) | 2,350.98897508 DASH | $48,954 @ $20.82 |
23021042025-07-09 22:09:59 UTC | 2025-07-09 22:09:59 UTC | +275.47020731 DASH (5,736.04 USD) | 2,352.27139349 DASH | $48,981 @ $20.82 |
23020882025-07-09 21:17:38 UTC | 2025-07-09 21:17:38 UTC | +53.767 DASH (1,116.52 USD) | 2,076.80118618 DASH | $43,127 @ $20.77 |
23020762025-07-09 20:50:39 UTC | 2025-07-09 20:50:39 UTC | -13.63952682 DASH (282.25 USD) | 2,023.03418618 DASH | $41,864 @ $20.69 |
23020402025-07-09 19:05:46 UTC | 2025-07-09 19:05:46 UTC | -0.48892626 DASH (10.06 USD) | 2,036.673713 DASH | $41,905 @ $20.58 |
23020142025-07-09 18:05:31 UTC | 2025-07-09 18:05:31 UTC | +4.067685 DASH (83.04 USD) | 2,037.16263926 DASH | $41,589 @ $20.42 |
23019882025-07-09 17:05:49 UTC | 2025-07-09 17:05:49 UTC | +0.48892626 DASH (9.95 USD) | 2,033.09495426 DASH | $41,386 @ $20.36 |
23019812025-07-09 16:47:19 UTC | 2025-07-09 16:47:19 UTC | +1.00137519 DASH (20.33 USD) | 2,032.606028 DASH | $41,274 @ $20.31 |
23019642025-07-09 16:07:33 UTC | 2025-07-09 16:07:33 UTC | +2.06956701 DASH (42.02 USD) | 2,031.60465281 DASH | $41,253 @ $20.31 |
23019212025-07-09 14:25:30 UTC | 2025-07-09 14:25:30 UTC | +3.18679001 DASH (64.61 USD) | 2,029.5350858 DASH | $41,145 @ $20.27 |
23017102025-07-09 04:58:52 UTC | 2025-07-09 04:58:52 UTC | -101.92376116 DASH (2,031.63 USD) | 2,026.34829579 DASH | $40,391 @ $19.93 |
23017082025-07-09 04:46:06 UTC | 2025-07-09 04:46:06 UTC | +13.63952682 DASH (271.87 USD) | 2,128.27205695 DASH | $42,422 @ $19.93 |
23016672025-07-09 02:51:44 UTC | 2025-07-09 02:51:44 UTC | +101.92376116 DASH (2,027.49 USD) | 2,114.63253013 DASH | $42,065 @ $19.89 |
23016542025-07-09 02:19:12 UTC | 2025-07-09 02:19:12 UTC | +4.93719268 DASH (98.21 USD) | 2,012.70876897 DASH | $40,037 @ $19.89 |
23016112025-07-09 00:31:16 UTC | 2025-07-09 00:31:16 UTC | +0.66001128 DASH (13.18 USD) | 2,007.77157629 DASH | $40,088 @ $19.97 |
23015152025-07-08 20:18:18 UTC | 2025-07-08 20:18:18 UTC | +1.24562163 DASH (24.98 USD) | 2,007.11156501 DASH | $40,257 @ $20.06 |
23015052025-07-08 19:54:57 UTC | 2025-07-08 19:54:57 UTC | -89.122 DASH (1,785.02 USD) | 2,005.86594338 DASH | $40,175 @ $20.03 |
23014882025-07-08 19:22:54 UTC | 2025-07-08 19:22:54 UTC | -2.11164572 DASH (42.29 USD) | 2,094.98794338 DASH | $41,960 @ $20.03 |
23014812025-07-08 18:59:21 UTC | 2025-07-08 18:59:21 UTC | +89.122 DASH (1,792.6 USD) | 2,097.0995891 DASH | $42,181 @ $20.11 |
23014742025-07-08 18:36:45 UTC | 2025-07-08 18:36:45 UTC | +0.00193626 DASH (0.04 USD) | 2,007.9775891 DASH | $40,388 @ $20.11 |
23014442025-07-08 17:07:40 UTC | 2025-07-08 17:07:40 UTC | -253.22609859 DASH (5,101.63 USD) | 2,007.97565284 DASH | $40,454 @ $20.15 |
23014352025-07-08 16:36:03 UTC | 2025-07-08 16:36:03 UTC | +0.05639117 DASH (1.13 USD) | 2,261.20175143 DASH | $45,326 @ $20.05 |
23014282025-07-08 16:25:12 UTC | 2025-07-08 16:25:12 UTC | -20.178084 DASH (404.47 USD) | 2,261.14536026 DASH | $45,325 @ $20.05 |
23014222025-07-08 16:10:51 UTC | 2025-07-08 16:10:51 UTC | +2.11164572 DASH (42.33 USD) | 2,281.32344426 DASH | $45,730 @ $20.05 |
23014152025-07-08 15:55:55 UTC | 2025-07-08 15:55:55 UTC | +20.178084 DASH (402.38 USD) | 2,279.21179854 DASH | $45,450 @ $19.94 |
23014122025-07-08 15:37:40 UTC | 2025-07-08 15:37:40 UTC | -2.19841598 DASH (43.84 USD) | 2,259.03371454 DASH | $45,048 @ $19.94 |
23014112025-07-08 15:36:57 UTC | 2025-07-08 15:36:57 UTC | -112.33346624 DASH (2,240.06 USD) | 2,261.23213052 DASH | $45,092 @ $19.94 |
23013652025-07-08 13:51:12 UTC | 2025-07-08 13:51:12 UTC | +0.18397965 DASH (3.68 USD) | 2,373.56559676 DASH | $47,424 @ $19.98 |
23013282025-07-08 12:06:19 UTC | 2025-07-08 12:06:19 UTC | +1.28241841 DASH (25.66 USD) | 2,373.38161711 DASH | $47,494 @ $20.01 |
23012472025-07-08 08:20:18 UTC | 2025-07-08 08:20:18 UTC | -0.19028966 DASH (3.75 USD) | 2,372.0991987 DASH | $46,792 @ $19.73 |
23012392025-07-08 08:02:55 UTC | 2025-07-08 08:02:55 UTC | +0.01413003 DASH (0.28 USD) | 2,372.28948836 DASH | $46,848 @ $19.75 |
23011462025-07-08 04:01:33 UTC | 2025-07-08 04:01:33 UTC | +253.22609859 DASH (4,985.57 USD) | 2,372.27535833 DASH | $46,706 @ $19.69 |
23011002025-07-08 02:17:29 UTC | 2025-07-08 02:17:29 UTC | +4.77548701 DASH (94.09 USD) | 2,119.04925974 DASH | $41,753 @ $19.7 |
23010702025-07-08 01:06:47 UTC | 2025-07-08 01:06:47 UTC | -291.75159967 DASH (5,748.6 USD) | 2,114.27377273 DASH | $41,659 @ $19.7 |
23010562025-07-08 00:31:50 UTC | 2025-07-08 00:31:50 UTC | +0.8598967 DASH (16.99 USD) | 2,406.0253724 DASH | $47,528 @ $19.75 |
23010402025-07-07 23:30:02 UTC | 2025-07-07 23:30:02 UTC | -61.83839359 DASH (1,227.04 USD) | 2,405.1654757 DASH | $47,725 @ $19.84 |
23009872025-07-07 21:03:55 UTC | 2025-07-07 21:03:55 UTC | +1,999.9998 DASH (39,606.28 USD) | 2,467.00386929 DASH | $48,854 @ $19.8 |
23009802025-07-07 20:44:46 UTC | 2025-07-07 20:44:46 UTC | -369.19560935 DASH (7,312.7 USD) | 467.00406929 DASH | $9,250 @ $19.81 |
23009662025-07-07 20:14:03 UTC | 2025-07-07 20:14:03 UTC | -2.04861 DASH (40.58 USD) | 836.19967864 DASH | $16,563 @ $19.81 |
23009572025-07-07 19:49:24 UTC | 2025-07-07 19:49:24 UTC | +112.33346624 DASH (2,231.7 USD) | 838.24828864 DASH | $16,653 @ $19.87 |
23009332025-07-07 19:02:45 UTC | 2025-07-07 19:02:45 UTC | +0.22750903 DASH (4.54 USD) | 725.9148224 DASH | $14,471 @ $19.94 |
23009132025-07-07 18:13:42 UTC | 2025-07-07 18:13:42 UTC | -0.49556527 DASH (9.88 USD) | 725.68731337 DASH | $14,467 @ $19.94 |
23009102025-07-07 18:07:10 UTC | 2025-07-07 18:07:10 UTC | -10.33199635 DASH (205.97 USD) | 726.18287864 DASH | $14,477 @ $19.94 |
23008992025-07-07 17:24:07 UTC | 2025-07-07 17:24:07 UTC | -4.40474994 DASH (87.37 USD) | 736.51487499 DASH | $14,608 @ $19.83 |
23008932025-07-07 16:58:57 UTC | 2025-07-07 16:58:57 UTC | +290.50556108 DASH (5,791.9 USD) | 740.91962493 DASH | $14,772 @ $19.94 |
23008912025-07-07 16:57:40 UTC | 2025-07-07 16:57:40 UTC | -4.212949 DASH (83.99 USD) | 450.41406385 DASH | $8,980 @ $19.94 |
23008882025-07-07 16:54:47 UTC | 2025-07-07 16:54:47 UTC | +2.09913935 DASH (41.85 USD) | 454.62701285 DASH | $9,064 @ $19.94 |
23008782025-07-07 16:29:45 UTC | 2025-07-07 16:29:45 UTC | +1.75578 DASH (35.01 USD) | 452.5278735 DASH | $9,022 @ $19.94 |
23008622025-07-07 15:39:51 UTC | 2025-07-07 15:39:51 UTC | +60.08261359 DASH (1,202.1 USD) | 450.7720935 DASH | $9,019 @ $20.01 |
23008472025-07-07 15:15:22 UTC | 2025-07-07 15:15:22 UTC | -0.12433507 DASH (2.49 USD) | 390.68947991 DASH | $7,817 @ $20.01 |
23008382025-07-07 14:58:02 UTC | 2025-07-07 14:58:02 UTC | -2,799.9998 DASH (55,985.8 USD) | 390.81381498 DASH | $7,814 @ $19.99 |
23008222025-07-07 14:09:35 UTC | 2025-07-07 14:09:35 UTC | +369.19560935 DASH (7,382.04 USD) | 3,190.81361498 DASH | $63,800 @ $19.99 |
23008092025-07-07 13:30:36 UTC | 2025-07-07 13:30:36 UTC | -1,999.9998 DASH (40,054.43 USD) | 2,821.61800563 DASH | $56,509 @ $20.03 |
23008062025-07-07 13:26:11 UTC | 2025-07-07 13:26:11 UTC | +2.04861 DASH (41.03 USD) | 4,821.61780563 DASH | $96,564 @ $20.03 |
23007952025-07-07 12:48:16 UTC | 2025-07-07 12:48:16 UTC | -1,499.9998 DASH (30,150.74 USD) | 4,819.56919563 DASH | $96,876 @ $20.1 |
23007602025-07-07 11:16:02 UTC | 2025-07-07 11:16:02 UTC | -2,999.9998 DASH (60,201.91 USD) | 6,319.56899563 DASH | $126,817 @ $20.07 |
23007592025-07-07 11:10:01 UTC | 2025-07-07 11:10:01 UTC | -2,999.9998 DASH (60,201.91 USD) | 9,319.56879563 DASH | $187,019 @ $20.07 |
23007532025-07-07 10:54:09 UTC | 2025-07-07 10:54:09 UTC | -3,999.9998 DASH (80,368.74 USD) | 12,319.56859563 DASH | $247,527 @ $20.09 |
23007462025-07-07 10:36:55 UTC | 2025-07-07 10:36:55 UTC | -2,499.9998 DASH (50,230.46 USD) | 16,319.56839563 DASH | $327,896 @ $20.09 |
23007452025-07-07 10:31:28 UTC | 2025-07-07 10:31:28 UTC | -2,499.9998 DASH (50,230.46 USD) | 18,819.56819563 DASH | $378,126 @ $20.09 |
23007422025-07-07 10:22:32 UTC | 2025-07-07 10:22:32 UTC | +0.49556527 DASH (9.96 USD) | 21,319.56799563 DASH | $428,357 @ $20.09 |
23007412025-07-07 10:16:48 UTC | 2025-07-07 10:16:48 UTC | -30,444.20573115 DASH (611,690.67 USD) | 21,319.07243036 DASH | $428,347 @ $20.09 |
23006952025-07-07 08:30:09 UTC | 2025-07-07 08:30:09 UTC | -0.87115836 DASH (17.48 USD) | 51,763.27816151 DASH | $1,038,564 @ $20.06 |
23006102025-07-07 04:30:50 UTC | 2025-07-07 04:30:50 UTC | -0.77667296 DASH (15.63 USD) | 51,764.14931987 DASH | $1,041,926 @ $20.13 |
23005562025-07-07 02:16:48 UTC | 2025-07-07 02:16:48 UTC | +7.87328231 DASH (159.08 USD) | 51,764.92599283 DASH | $1,045,941 @ $20.21 |
23005222025-07-07 00:41:14 UTC | 2025-07-07 00:41:14 UTC | +3.01963075 DASH (60.55 USD) | 51,757.05271052 DASH | $1,037,832 @ $20.05 |
23005202025-07-07 00:32:52 UTC | 2025-07-07 00:32:52 UTC | +0.85629152 DASH (17.17 USD) | 51,754.03307977 DASH | $1,037,771 @ $20.05 |
23005082025-07-07 00:11:39 UTC | 2025-07-07 00:11:39 UTC | +4.40474994 DASH (88.32 USD) | 51,753.17678825 DASH | $1,037,754 @ $20.05 |
23004722025-07-06 22:43:13 UTC | 2025-07-06 22:43:13 UTC | -2.62730659 DASH (52.77 USD) | 51,748.77203831 DASH | $1,039,387 @ $20.09 |
23004712025-07-06 22:37:47 UTC | 2025-07-06 22:37:47 UTC | +4.212949 DASH (84.62 USD) | 51,751.3993449 DASH | $1,039,440 @ $20.09 |
23004322025-07-06 21:10:48 UTC | 2025-07-06 21:10:48 UTC | -9.98841564 DASH (201.9 USD) | 51,747.1863959 DASH | $1,045,962 @ $20.21 |
23004242025-07-06 20:41:23 UTC | 2025-07-06 20:41:23 UTC | +0.45812973 DASH (9.19 USD) | 51,757.17481154 DASH | $1,038,450 @ $20.06 |
23004152025-07-06 20:04:37 UTC | 2025-07-06 20:04:37 UTC | +1 DASH (20.06 USD) | 51,756.71668181 DASH | $1,038,441 @ $20.06 |
23004142025-07-06 19:58:06 UTC | 2025-07-06 19:58:06 UTC | +5.74999807 DASH (115.03 USD) | 51,755.71668181 DASH | $1,035,426 @ $20.01 |
23004092025-07-06 19:45:02 UTC | 2025-07-06 19:45:02 UTC | +4.41326707 DASH (88.29 USD) | 51,749.96668374 DASH | $1,035,311 @ $20.01 |
23003802025-07-06 18:51:43 UTC | 2025-07-06 18:51:43 UTC | -17.0436 DASH (341.93 USD) | 51,745.55341667 DASH | $1,038,112 @ $20.06 |
23003782025-07-06 18:48:42 UTC | 2025-07-06 18:48:42 UTC | +17.0436 DASH (341.93 USD) | 51,762.59701667 DASH | $1,038,454 @ $20.06 |
23003642025-07-06 17:59:32 UTC | 2025-07-06 17:59:32 UTC | -1,499.9998 DASH (30,172.58 USD) | 51,745.55341667 DASH | $1,040,865 @ $20.12 |
23003242025-07-06 16:13:13 UTC | 2025-07-06 16:13:13 UTC | -13.43550432 DASH (270.54 USD) | 53,245.55321667 DASH | $1,072,145 @ $20.14 |
23003222025-07-06 16:09:26 UTC | 2025-07-06 16:09:26 UTC | +0.99432736 DASH (20.02 USD) | 53,258.98872099 DASH | $1,072,416 @ $20.14 |
23002842025-07-06 14:25:21 UTC | 2025-07-06 14:25:21 UTC | +7.84139581 DASH (157.38 USD) | 53,257.99439363 DASH | $1,068,933 @ $20.07 |
23002782025-07-06 14:12:25 UTC | 2025-07-06 14:12:25 UTC | +2.08719505 DASH (41.89 USD) | 53,250.15299782 DASH | $1,068,776 @ $20.07 |
23002522025-07-06 13:03:50 UTC | 2025-07-06 13:03:50 UTC | -9.22681658 DASH (185.34 USD) | 53,248.06580277 DASH | $1,069,594 @ $20.09 |
23002352025-07-06 12:18:58 UTC | 2025-07-06 12:18:58 UTC | +4 DASH (79.84 USD) | 53,257.29261935 DASH | $1,063,037 @ $19.96 |
23002322025-07-06 12:12:58 UTC | 2025-07-06 12:12:58 UTC | -0.34796138 DASH (6.95 USD) | 53,253.29261935 DASH | $1,062,957 @ $19.96 |
23002202025-07-06 11:38:49 UTC | 2025-07-06 11:38:49 UTC | -1.05593363 DASH (21.03 USD) | 53,253.64058073 DASH | $1,060,595 @ $19.92 |
23002062025-07-06 10:51:45 UTC | 2025-07-06 10:51:45 UTC | +1 DASH (19.9 USD) | 53,254.69651436 DASH | $1,059,616 @ $19.9 |
23001972025-07-06 10:34:24 UTC | 2025-07-06 10:34:24 UTC | +1.68 DASH (33.43 USD) | 53,253.69651436 DASH | $1,059,596 @ $19.9 |
23001932025-07-06 10:28:21 UTC | 2025-07-06 10:28:21 UTC | -0.19871616 DASH (3.95 USD) | 53,252.01651436 DASH | $1,059,563 @ $19.9 |
23001802025-07-06 10:02:57 UTC | 2025-07-06 10:02:57 UTC | -0.20860724 DASH (4.15 USD) | 53,252.21523052 DASH | $1,059,567 @ $19.9 |
23001672025-07-06 09:03:42 UTC | 2025-07-06 09:03:42 UTC | -0.13889741 DASH (2.77 USD) | 53,252.42383776 DASH | $1,060,554 @ $19.92 |
23001172025-07-06 07:07:31 UTC | 2025-07-06 07:07:31 UTC | +0.2974776 DASH (5.92 USD) | 53,252.56273517 DASH | $1,058,876 @ $19.88 |
23000592025-07-06 04:27:43 UTC | 2025-07-06 04:27:43 UTC | +0.27047796 DASH (5.36 USD) | 53,252.26525757 DASH | $1,054,983 @ $19.81 |
23000232025-07-06 03:03:50 UTC | 2025-07-06 03:03:50 UTC | +0.05714286 DASH (1.13 USD) | 53,251.99477961 DASH | $1,049,558 @ $19.71 |
23000082025-07-06 02:16:57 UTC | 2025-07-06 02:16:57 UTC | +6.81971341 DASH (134.36 USD) | 53,251.93763675 DASH | $1,049,135 @ $19.7 |
22999662025-07-06 00:33:58 UTC | 2025-07-06 00:33:58 UTC | +0.77509478 DASH (15.3 USD) | 53,245.11792334 DASH | $1,050,700 @ $19.73 |
22999462025-07-05 23:44:36 UTC | 2025-07-05 23:44:36 UTC | -112.14552423 DASH (2,218.63 USD) | 53,244.34282856 DASH | $1,053,361 @ $19.78 |
22999162025-07-05 22:17:36 UTC | 2025-07-05 22:17:36 UTC | +112.14552423 DASH (2,226.62 USD) | 53,356.48835279 DASH | $1,059,379 @ $19.85 |
22998402025-07-05 18:56:51 UTC | 2025-07-05 18:56:51 UTC | -2.12435573 DASH (41.77 USD) | 53,244.34282856 DASH | $1,046,797 @ $19.66 |
22998132025-07-05 17:57:05 UTC | 2025-07-05 17:57:05 UTC | -0.62736961 DASH (12.39 USD) | 53,246.46718429 DASH | $1,051,487 @ $19.75 |
22997802025-07-05 16:22:11 UTC | 2025-07-05 16:22:11 UTC | +0.62736961 DASH (12.42 USD) | 53,247.0945539 DASH | $1,054,132 @ $19.8 |
22997762025-07-05 16:13:01 UTC | 2025-07-05 16:13:01 UTC | -89.5225515 DASH (1,772.28 USD) | 53,246.46718429 DASH | $1,054,120 @ $19.8 |
22997752025-07-05 15:59:40 UTC | 2025-07-05 15:59:40 UTC | +2.12435573 DASH (42.06 USD) | 53,335.98973579 DASH | $1,056,088 @ $19.8 |
22997682025-07-05 15:40:49 UTC | 2025-07-05 15:40:49 UTC | -7.9 DASH (156.43 USD) | 53,333.86538006 DASH | $1,056,046 @ $19.8 |
22997372025-07-05 14:25:50 UTC | 2025-07-05 14:25:50 UTC | +7.9 DASH (156.41 USD) | 53,341.76538006 DASH | $1,056,109 @ $19.8 |
22997282025-07-05 14:08:11 UTC | 2025-07-05 14:08:11 UTC | -12.72479935 DASH (251.94 USD) | 53,333.86538006 DASH | $1,055,953 @ $19.8 |
22997202025-07-05 13:56:20 UTC | 2025-07-05 13:56:20 UTC | -0.47121646 DASH (9.33 USD) | 53,346.59017941 DASH | $1,056,380 @ $19.8 |
22997112025-07-05 13:27:26 UTC | 2025-07-05 13:27:26 UTC | -0.13864264 DASH (2.75 USD) | 53,347.06139587 DASH | $1,056,389 @ $19.8 |
22997052025-07-05 12:54:46 UTC | 2025-07-05 12:54:46 UTC | +1.82970211 DASH (36.29 USD) | 53,347.20003851 DASH | $1,058,169 @ $19.84 |
22996942025-07-05 12:36:24 UTC | 2025-07-05 12:36:24 UTC | +10.39313118 DASH (206.15 USD) | 53,345.3703364 DASH | $1,058,133 @ $19.84 |
22996612025-07-05 11:22:54 UTC | 2025-07-05 11:22:54 UTC | -40 DASH (793.31 USD) | 53,334.97720522 DASH | $1,057,786 @ $19.83 |
22996522025-07-05 11:00:11 UTC | 2025-07-05 11:00:11 UTC | -0.55335703 DASH (10.99 USD) | 53,374.97720522 DASH | $1,060,330 @ $19.87 |
22996512025-07-05 10:58:47 UTC | 2025-07-05 10:58:47 UTC | +40 DASH (794.63 USD) | 53,375.53056225 DASH | $1,060,341 @ $19.87 |
22996272025-07-05 09:44:30 UTC | 2025-07-05 09:44:30 UTC | -2.43834139 DASH (48.43 USD) | 53,335.53056225 DASH | $1,059,428 @ $19.86 |
22995862025-07-05 08:00:24 UTC | 2025-07-05 08:00:24 UTC | -6.11673402 DASH (121.67 USD) | 53,337.96890364 DASH | $1,060,933 @ $19.89 |
22995742025-07-05 07:39:03 UTC | 2025-07-05 07:39:03 UTC | -0.32683139 DASH (6.5 USD) | 53,344.08563766 DASH | $1,061,055 @ $19.89 |
22995132025-07-05 04:53:21 UTC | 2025-07-05 04:53:21 UTC | +0.05903128 DASH (1.17 USD) | 53,344.41246905 DASH | $1,055,127 @ $19.78 |
22994912025-07-05 03:57:12 UTC | 2025-07-05 03:57:12 UTC | -0.13312343 DASH (2.63 USD) | 53,344.35343777 DASH | $1,055,376 @ $19.78 |
22994722025-07-05 03:02:10 UTC | 2025-07-05 03:02:10 UTC | +0.15618161 DASH (3.09 USD) | 53,344.4865612 DASH | $1,055,413 @ $19.78 |
22994692025-07-05 02:51:38 UTC | 2025-07-05 02:51:38 UTC | +4.356213 DASH (86.19 USD) | 53,344.33037959 DASH | $1,055,410 @ $19.78 |
22994522025-07-05 02:16:31 UTC | 2025-07-05 02:16:31 UTC | +3.2531773 DASH (64.36 USD) | 53,339.97416659 DASH | $1,055,324 @ $19.78 |
22994352025-07-05 01:25:37 UTC | 2025-07-05 01:25:37 UTC | +1.36266002 DASH (26.94 USD) | 53,336.72098929 DASH | $1,054,282 @ $19.77 |
22994282025-07-05 01:01:09 UTC | 2025-07-05 01:01:09 UTC | +0.80304917 DASH (15.94 USD) | 53,335.35832927 DASH | $1,058,578 @ $19.85 |
22993992025-07-04 23:46:07 UTC | 2025-07-04 23:46:07 UTC | +0.32683139 DASH (6.48 USD) | 53,334.5552801 DASH | $1,057,177 @ $19.82 |
22993742025-07-04 22:50:12 UTC | 2025-07-04 22:50:12 UTC | +0.50196606 DASH (9.94 USD) | 53,334.22844871 DASH | $1,055,676 @ $19.79 |
22993532025-07-04 21:49:35 UTC | 2025-07-04 21:49:35 UTC | +89.5225515 DASH (1,770.64 USD) | 53,333.72648265 DASH | $1,054,871 @ $19.78 |
22993492025-07-04 21:38:39 UTC | 2025-07-04 21:38:39 UTC | -799.9998 DASH (15,822.95 USD) | 53,244.20393115 DASH | $1,053,101 @ $19.78 |
22993012025-07-04 19:25:13 UTC | 2025-07-04 19:25:13 UTC | -47.94057387 DASH (947.98 USD) | 54,044.20373115 DASH | $1,068,672 @ $19.77 |
22992922025-07-04 19:01:47 UTC | 2025-07-04 19:01:47 UTC | +47.94057387 DASH (948.61 USD) | 54,092.14430502 DASH | $1,070,337 @ $19.79 |
22992462025-07-04 17:06:49 UTC | 2025-07-04 17:06:49 UTC | -2.10409245 DASH (41.67 USD) | 54,044.20373115 DASH | $1,070,234 @ $19.8 |
22992342025-07-04 16:35:01 UTC | 2025-07-04 16:35:01 UTC | -0.86052093 DASH (17.03 USD) | 54,046.3078236 DASH | $1,069,474 @ $19.79 |
22992212025-07-04 15:46:55 UTC | 2025-07-04 15:46:55 UTC | +2.10409245 DASH (41.76 USD) | 54,047.16834453 DASH | $1,072,750 @ $19.85 |
22992082025-07-04 15:27:55 UTC | 2025-07-04 15:27:55 UTC | +0.86052093 DASH (17.08 USD) | 54,045.06425208 DASH | $1,072,708 @ $19.85 |
22992042025-07-04 15:20:15 UTC | 2025-07-04 15:20:15 UTC | -33.16912101 DASH (658.35 USD) | 54,044.20373115 DASH | $1,072,691 @ $19.85 |
22991842025-07-04 14:27:06 UTC | 2025-07-04 14:27:06 UTC | -1.83939532 DASH (36.81 USD) | 54,077.37285216 DASH | $1,082,311 @ $20.01 |
22991822025-07-04 14:23:06 UTC | 2025-07-04 14:23:06 UTC | +1.83939532 DASH (36.81 USD) | 54,079.21224748 DASH | $1,082,348 @ $20.01 |
22991692025-07-04 13:39:47 UTC | 2025-07-04 13:39:47 UTC | -5 DASH (100.53 USD) | 54,077.37285216 DASH | $1,087,307 @ $20.11 |
22991612025-07-04 13:20:37 UTC | 2025-07-04 13:20:37 UTC | +5 DASH (100.53 USD) | 54,082.37285216 DASH | $1,087,407 @ $20.11 |
22991522025-07-04 12:55:42 UTC | 2025-07-04 12:55:42 UTC | +33.16912101 DASH (669.69 USD) | 54,077.37285216 DASH | $1,091,829 @ $20.19 |
22990942025-07-04 10:25:48 UTC | 2025-07-04 10:25:48 UTC | -0.97697 DASH (19.7 USD) | 54,044.20373115 DASH | $1,089,901 @ $20.17 |
22990872025-07-04 10:07:13 UTC | 2025-07-04 10:07:13 UTC | -119.85384249 DASH (2,417.07 USD) | 54,045.18070115 DASH | $1,089,920 @ $20.17 |
22990822025-07-04 09:54:06 UTC | 2025-07-04 09:54:06 UTC | -19.17773981 DASH (387.1 USD) | 54,165.03454364 DASH | $1,093,301 @ $20.18 |
22990752025-07-04 09:35:35 UTC | 2025-07-04 09:35:35 UTC | -24.60304612 DASH (496.6 USD) | 54,184.21228345 DASH | $1,093,688 @ $20.18 |
22990582025-07-04 08:56:10 UTC | 2025-07-04 08:56:10 UTC | -0.36378997 DASH (7.35 USD) | 54,208.81532957 DASH | $1,095,702 @ $20.21 |
22990452025-07-04 08:09:44 UTC | 2025-07-04 08:09:44 UTC | -0.3558571 DASH (7.19 USD) | 54,209.17911954 DASH | $1,095,709 @ $20.21 |
22990412025-07-04 07:52:17 UTC | 2025-07-04 07:52:17 UTC | +19.17773981 DASH (384.85 USD) | 54,209.53497664 DASH | $1,087,839 @ $20.07 |
22990142025-07-04 07:01:34 UTC | 2025-07-04 07:01:34 UTC | +24.37884937 DASH (489.22 USD) | 54,190.35723683 DASH | $1,087,470 @ $20.07 |
22990082025-07-04 06:41:25 UTC | 2025-07-04 06:41:25 UTC | -0.20428994 DASH (4.1 USD) | 54,165.97838746 DASH | $1,086,981 @ $20.07 |
22990062025-07-04 06:32:09 UTC | 2025-07-04 06:32:09 UTC | +0.03696717 DASH (0.74 USD) | 54,166.1826774 DASH | $1,086,985 @ $20.07 |
22989952025-07-04 05:52:09 UTC | 2025-07-04 05:52:09 UTC | +0.97697 DASH (19.71 USD) | 54,166.14571023 DASH | $1,092,544 @ $20.17 |
22989862025-07-04 05:39:37 UTC | 2025-07-04 05:39:37 UTC | +119.85384249 DASH (2,417.48 USD) | 54,165.16874023 DASH | $1,092,525 @ $20.17 |
22989772025-07-04 05:19:07 UTC | 2025-07-04 05:19:07 UTC | -9.83189299 DASH (198.31 USD) | 54,045.31489774 DASH | $1,090,107 @ $20.17 |
22989122025-07-04 02:31:19 UTC | 2025-07-04 02:31:19 UTC | -0.12129398 DASH (2.46 USD) | 54,055.14679073 DASH | $1,094,226 @ $20.24 |
22989072025-07-04 02:19:49 UTC | 2025-07-04 02:19:49 UTC | +2.72806549 DASH (55.22 USD) | 54,055.26808471 DASH | $1,094,228 @ $20.24 |
22988842025-07-04 01:17:23 UTC | 2025-07-04 01:17:23 UTC | -0.21665287 DASH (4.41 USD) | 54,052.54001922 DASH | $1,099,144 @ $20.33 |
22988722025-07-04 00:40:08 UTC | 2025-07-04 00:40:08 UTC | +4.86516773 DASH (99.51 USD) | 54,052.75667209 DASH | $1,105,625 @ $20.45 |
22988372025-07-03 23:03:19 UTC | 2025-07-03 23:03:19 UTC | +3.57561825 DASH (73.17 USD) | 54,047.89150436 DASH | $1,105,970 @ $20.46 |
22987952025-07-03 21:19:10 UTC | 2025-07-03 21:19:10 UTC | -74.82203529 DASH (1,535.16 USD) | 54,044.31588611 DASH | $1,108,856 @ $20.52 |
22987912025-07-03 21:09:32 UTC | 2025-07-03 21:09:32 UTC | -18.00016633 DASH (369.32 USD) | 54,119.1379214 DASH | $1,110,391 @ $20.52 |
22987892025-07-03 21:08:17 UTC | 2025-07-03 21:08:17 UTC | +4.8787797 DASH (100.1 USD) | 54,137.13808773 DASH | $1,110,761 @ $20.52 |
22987812025-07-03 20:36:54 UTC | 2025-07-03 20:36:54 UTC | -34.05348342 DASH (700.13 USD) | 54,132.25930803 DASH | $1,112,947 @ $20.56 |
22987722025-07-03 20:14:23 UTC | 2025-07-03 20:14:23 UTC | +24.93019462 DASH (512.56 USD) | 54,166.31279145 DASH | $1,113,647 @ $20.56 |
22987712025-07-03 20:09:51 UTC | 2025-07-03 20:09:51 UTC | +63.00061633 DASH (1,295.28 USD) | 54,141.38259683 DASH | $1,113,134 @ $20.56 |
22987652025-07-03 19:52:20 UTC | 2025-07-03 19:52:20 UTC | -1 DASH (20.62 USD) | 54,078.3819805 DASH | $1,115,205 @ $20.62 |
22987632025-07-03 19:49:58 UTC | 2025-07-03 19:49:58 UTC | +34.05348342 DASH (702.25 USD) | 54,079.3819805 DASH | $1,115,225 @ $20.62 |
22987612025-07-03 19:46:14 UTC | 2025-07-03 19:46:14 UTC | +1 DASH (20.62 USD) | 54,045.32849708 DASH | $1,114,523 @ $20.62 |
22987302025-07-03 18:28:32 UTC | 2025-07-03 18:28:32 UTC | +0.01261097 DASH (0.26 USD) | 54,044.32849708 DASH | $1,112,647 @ $20.59 |
22987122025-07-03 17:51:37 UTC | 2025-07-03 17:51:37 UTC | -133.79479 DASH (2,751.77 USD) | 54,044.31588611 DASH | $1,111,534 @ $20.57 |
22986792025-07-03 16:27:45 UTC | 2025-07-03 16:27:45 UTC | -2.06055075 DASH (42.23 USD) | 54,178.11067611 DASH | $1,110,337 @ $20.49 |
22986782025-07-03 16:17:31 UTC | 2025-07-03 16:17:31 UTC | -0.48813775 DASH (10 USD) | 54,180.17122686 DASH | $1,110,379 @ $20.49 |
22986662025-07-03 15:50:00 UTC | 2025-07-03 15:50:00 UTC | +2.06055075 DASH (42.02 USD) | 54,180.65936461 DASH | $1,104,872 @ $20.39 |
22986652025-07-03 15:42:14 UTC | 2025-07-03 15:42:14 UTC | -97.26005375 DASH (1,983.36 USD) | 54,178.59881386 DASH | $1,104,829 @ $20.39 |
22986262025-07-03 13:59:38 UTC | 2025-07-03 13:59:38 UTC | -105.50731943 DASH (2,184.5 USD) | 54,275.85886761 DASH | $1,123,766 @ $20.7 |
22986142025-07-03 13:33:32 UTC | 2025-07-03 13:33:32 UTC | +9.19884961 DASH (190.46 USD) | 54,381.36618704 DASH | $1,125,951 @ $20.7 |
22986052025-07-03 13:16:09 UTC | 2025-07-03 13:16:09 UTC | +0.11215496 DASH (2.32 USD) | 54,372.16733743 DASH | $1,125,760 @ $20.7 |
22986032025-07-03 13:11:29 UTC | 2025-07-03 13:11:29 UTC | +11.06834905 DASH (229.17 USD) | 54,372.05518247 DASH | $1,125,758 @ $20.7 |
22985992025-07-03 12:57:41 UTC | 2025-07-03 12:57:41 UTC | -0.18653846 DASH (3.84 USD) | 54,360.98683342 DASH | $1,120,012 @ $20.6 |
22985932025-07-03 12:39:29 UTC | 2025-07-03 12:39:29 UTC | -36.54591866 DASH (752.96 USD) | 54,361.17337188 DASH | $1,120,016 @ $20.6 |
22985642025-07-03 11:14:52 UTC | 2025-07-03 11:14:52 UTC | +36.54591866 DASH (753.37 USD) | 54,397.71929054 DASH | $1,121,369 @ $20.61 |
22985622025-07-03 11:12:39 UTC | 2025-07-03 11:12:39 UTC | -50.1 DASH (1,032.77 USD) | 54,361.17337188 DASH | $1,120,615 @ $20.61 |
22985562025-07-03 10:53:52 UTC | 2025-07-03 10:53:52 UTC | +50.1 DASH (1,035.59 USD) | 54,411.27337188 DASH | $1,124,704 @ $20.67 |
22985212025-07-03 09:40:20 UTC | 2025-07-03 09:40:20 UTC | -0.3070195 DASH (6.38 USD) | 54,361.17337188 DASH | $1,130,388 @ $20.79 |
22985172025-07-03 09:21:03 UTC | 2025-07-03 09:21:03 UTC | -0.8867499 DASH (18.44 USD) | 54,361.48039138 DASH | $1,130,394 @ $20.79 |
22985112025-07-03 08:51:33 UTC | 2025-07-03 08:51:33 UTC | +2,792.32650265 DASH (58,177.42 USD) | 54,362.36714128 DASH | $1,132,626 @ $20.83 |
22984912025-07-03 07:50:22 UTC | 2025-07-03 07:50:22 UTC | -0.15864367 DASH (3.32 USD) | 51,570.04063863 DASH | $1,078,779 @ $20.92 |
22984802025-07-03 07:36:50 UTC | 2025-07-03 07:36:50 UTC | -1.22187066 DASH (25.56 USD) | 51,570.1992823 DASH | $1,078,782 @ $20.92 |
22984682025-07-03 07:01:17 UTC | 2025-07-03 07:01:17 UTC | +133.79479 DASH (2,780.69 USD) | 51,571.42115296 DASH | $1,071,821 @ $20.78 |
22984402025-07-03 05:48:10 UTC | 2025-07-03 05:48:10 UTC | +1.00262321 DASH (20.62 USD) | 51,437.62636296 DASH | $1,057,712 @ $20.56 |
22984372025-07-03 05:39:55 UTC | 2025-07-03 05:39:55 UTC | +2.67801775 DASH (55.07 USD) | 51,436.62373975 DASH | $1,057,692 @ $20.56 |
22984202025-07-03 04:54:05 UTC | 2025-07-03 04:54:05 UTC | -2.66234993 DASH (54.41 USD) | 51,433.945722 DASH | $1,051,219 @ $20.44 |
22983932025-07-03 03:38:28 UTC | 2025-07-03 03:38:28 UTC | +0.54182266 DASH (11 USD) | 51,436.60807193 DASH | $1,044,366 @ $20.3 |
22983892025-07-03 03:30:11 UTC | 2025-07-03 03:30:11 UTC | +85.24012077 DASH (1,730.71 USD) | 51,436.06624927 DASH | $1,044,355 @ $20.3 |
22983852025-07-03 03:11:17 UTC | 2025-07-03 03:11:17 UTC | -0.30170616 DASH (6.13 USD) | 51,350.8261285 DASH | $1,042,624 @ $20.3 |
22983612025-07-03 02:17:36 UTC | 2025-07-03 02:17:36 UTC | +4.41064348 DASH (89.63 USD) | 51,351.12783466 DASH | $1,043,522 @ $20.32 |
22983332025-07-03 01:05:01 UTC | 2025-07-03 01:05:01 UTC | +0.85809557 DASH (17.5 USD) | 51,346.71719118 DASH | $1,047,364 @ $20.4 |
22983192025-07-03 00:33:14 UTC | 2025-07-03 00:33:14 UTC | +0.90897296 DASH (18.57 USD) | 51,345.85909561 DASH | $1,049,235 @ $20.43 |
22982762025-07-02 22:34:52 UTC | 2025-07-02 22:34:52 UTC | -9.54822281 DASH (195.49 USD) | 51,344.95012265 DASH | $1,051,208 @ $20.47 |
22982452025-07-02 21:16:05 UTC | 2025-07-02 21:16:05 UTC | +9.54822281 DASH (195.67 USD) | 51,354.49834546 DASH | $1,052,425 @ $20.49 |
22982312025-07-02 20:31:50 UTC | 2025-07-02 20:31:50 UTC | +97.26005375 DASH (1,988.9 USD) | 51,344.95012265 DASH | $1,049,967 @ $20.45 |
22982162025-07-02 19:59:00 UTC | 2025-07-02 19:59:00 UTC | -81.701508 DASH (1,670.68 USD) | 51,247.6900689 DASH | $1,047,941 @ $20.45 |
22982122025-07-02 19:47:14 UTC | 2025-07-02 19:47:14 UTC | +0.48813775 DASH (9.98 USD) | 51,329.3915769 DASH | $1,049,611 @ $20.45 |
22982052025-07-02 19:39:07 UTC | 2025-07-02 19:39:07 UTC | -1.97168658 DASH (40.32 USD) | 51,328.90343915 DASH | $1,049,601 @ $20.45 |
22981902025-07-02 18:58:10 UTC | 2025-07-02 18:58:10 UTC | -11.52721535 DASH (235.4 USD) | 51,330.87512573 DASH | $1,048,241 @ $20.42 |
22981892025-07-02 18:42:27 UTC | 2025-07-02 18:42:27 UTC | +10 DASH (204.21 USD) | 51,342.40234108 DASH | $1,048,477 @ $20.42 |
22981842025-07-02 18:33:56 UTC | 2025-07-02 18:33:56 UTC | +76.683 DASH (1,565.96 USD) | 51,332.40234108 DASH | $1,048,273 @ $20.42 |
22981652025-07-02 17:55:43 UTC | 2025-07-02 17:55:43 UTC | +1.97168658 DASH (40.2 USD) | 51,255.71934108 DASH | $1,045,118 @ $20.39 |
22981452025-07-02 17:04:22 UTC | 2025-07-02 17:04:22 UTC | -28.61269105 DASH (583.42 USD) | 51,253.7476545 DASH | $1,045,078 @ $20.39 |
22981322025-07-02 16:29:14 UTC | 2025-07-02 16:29:14 UTC | +35.01917573 DASH (713.88 USD) | 51,282.36034555 DASH | $1,045,408 @ $20.39 |
22981252025-07-02 15:59:01 UTC | 2025-07-02 15:59:01 UTC | +2.998 DASH (60.34 USD) | 51,247.34116982 DASH | $1,031,396 @ $20.13 |
22981062025-07-02 14:59:47 UTC | 2025-07-02 14:59:47 UTC | +799.9998 DASH (15,862.19 USD) | 51,244.34316982 DASH | $1,016,059 @ $19.83 |
22980612025-07-02 13:18:07 UTC | 2025-07-02 13:18:07 UTC | -999.9998 DASH (19,785.94 USD) | 50,444.34336982 DASH | $998,089 @ $19.79 |
22980142025-07-02 11:02:41 UTC | 2025-07-02 11:02:41 UTC | -199.9998 DASH (3,941.71 USD) | 51,444.34316982 DASH | $1,013,895 @ $19.71 |
22980022025-07-02 10:38:35 UTC | 2025-07-02 10:38:35 UTC | +999.9998 DASH (19,708.58 USD) | 51,644.34296982 DASH | $1,017,837 @ $19.71 |
22979912025-07-02 10:04:02 UTC | 2025-07-02 10:04:02 UTC | -176 DASH (3,468.71 USD) | 50,644.34316982 DASH | $998,128 @ $19.71 |
22979872025-07-02 09:48:26 UTC | 2025-07-02 09:48:26 UTC | +198.10469919 DASH (3,892.46 USD) | 50,820.34316982 DASH | $998,545 @ $19.65 |
22979732025-07-02 09:15:05 UTC | 2025-07-02 09:15:05 UTC | -97.76934944 DASH (1,921.02 USD) | 50,622.23847063 DASH | $994,652 @ $19.65 |
22979602025-07-02 08:31:57 UTC | 2025-07-02 08:31:57 UTC | +97.76934944 DASH (1,921.67 USD) | 50,720.00782007 DASH | $996,910 @ $19.66 |