Vertcoin Address VagACnx61xNjmiREHFtBcTkS5HfV8oQcsD

Balance:
124,449.05218086 VTC
65,312.53 USD
Received:

124,731.1424 VTC (1383 ins)

first:

2014-04-05 15:22:26 UTC

last:

2019-03-04 08:25:22 UTC

Sent:

282.0902 VTC (262 outs)

first:

2017-10-11 23:48:03 UTC

last:

2018-10-01 21:16:23 UTC

Unspent outputs: 1121
vertcoin:VagACnx61xNjmiREHFtBcTkS5HfV8oQcsD

VagACnx61xNjmiREHFtBcTkS5HfV8oQcsD balance chart

BlockTimeAmountBalanceBalance, USD
10977232019-03-04 08:25:22 UTC2019-03-04 08:25:22 UTC+1 VTC124,449.05218086 VTC$48,266 @ $0.388
10904782019-02-19 21:57:57 UTC2019-02-19 21:57:57 UTC+9,999.999113 VTC124,448.05218086 VTC$50,779 @ $0.408
10904492019-02-19 20:47:46 UTC2019-02-19 20:47:46 UTC+5,966.5114219 VTC114,448.05306786 VTC$47,799 @ $0.418
10904192019-02-19 19:52:12 UTC2019-02-19 19:52:12 UTC+2,000 VTC108,481.54164596 VTC$45,342 @ $0.418
10904152019-02-19 19:43:02 UTC2019-02-19 19:43:02 UTC+1 VTC106,481.54164596 VTC$44,506 @ $0.418
10901132019-02-19 07:29:25 UTC2019-02-19 07:29:25 UTC+15,086 VTC106,480.54164596 VTC$42,873 @ $0.403
10901082019-02-19 07:12:46 UTC2019-02-19 07:12:46 UTC+10,999.999 VTC91,394.54164596 VTC$36,799 @ $0.403
10900992019-02-19 06:53:30 UTC2019-02-19 06:53:30 UTC+9.999 VTC80,394.54264596 VTC$32,192 @ $0.4
10893772019-02-17 20:27:45 UTC2019-02-17 20:27:45 UTC+15,001.999 VTC80,384.54364596 VTC$43,959 @ $0.547
10893752019-02-17 20:21:44 UTC2019-02-17 20:21:44 UTC+12,000.999 VTC65,382.54464596 VTC$35,755 @ $0.547
10893602019-02-17 19:27:09 UTC2019-02-17 19:27:09 UTC+8,899.999 VTC53,381.54564596 VTC$29,465 @ $0.552
10893532019-02-17 19:04:59 UTC2019-02-17 19:04:59 UTC+8,000.999 VTC44,481.54664596 VTC$24,552 @ $0.552
10893502019-02-17 18:56:10 UTC2019-02-17 18:56:10 UTC+4,999.999 VTC36,480.54764596 VTC$19,330 @ $0.53
10893482019-02-17 18:53:06 UTC2019-02-17 18:53:06 UTC+183.999 VTC31,480.54864596 VTC$16,680 @ $0.53
10893382019-02-17 18:29:43 UTC2019-02-17 18:29:43 UTC+1.999 VTC31,296.54964596 VTC$16,583 @ $0.53
10088092018-10-01 21:16:23 UTC2018-10-01 21:16:23 UTC-10.01017696 VTC31,294.55064596 VTC$21,959 @ $0.702
9534652018-06-27 15:29:34 UTC2018-06-27 15:29:34 UTC+10.0342523 VTC31,304.56082292 VTC$27,845 @ $0.889
9144792018-04-20 14:08:02 UTC2018-04-20 14:08:02 UTC+10.01146125 VTC31,294.52657062 VTC$82,724 @ $2.64
9120242018-04-16 06:08:07 UTC2018-04-16 06:08:07 UTC+10.0993417 VTC31,284.51510937 VTC$71,772 @ $2.29
9107962018-04-14 04:57:51 UTC2018-04-14 04:57:51 UTC+10.15631267 VTC31,274.41576767 VTC$71,448 @ $2.28
9096182018-04-12 01:21:34 UTC2018-04-12 01:21:34 UTC+10.07136431 VTC31,264.259455 VTC$63,737 @ $2.04
9080072018-04-09 07:25:31 UTC2018-04-09 07:25:31 UTC+10.04056063 VTC31,254.18809069 VTC$62,640 @ $2
9069282018-04-07 09:32:23 UTC2018-04-07 09:32:23 UTC+10.01050674 VTC31,244.14753006 VTC$59,204 @ $1.89
9054382018-04-04 19:40:19 UTC2018-04-04 19:40:19 UTC+10.0586717 VTC31,234.13702332 VTC$56,625 @ $1.81
9041992018-04-02 15:58:28 UTC2018-04-02 15:58:28 UTC+10.11420113 VTC31,224.07835162 VTC$54,964 @ $1.76
9037272018-04-01 21:10:46 UTC2018-04-01 21:10:46 UTC+10.22622333 VTC31,213.96415049 VTC$49,205 @ $1.58
9033962018-04-01 06:57:15 UTC2018-04-01 06:57:15 UTC+10.00311583 VTC31,203.73792716 VTC$50,377 @ $1.61
9030002018-03-31 14:23:10 UTC2018-03-31 14:23:10 UTC+10.54476356 VTC31,193.73481133 VTC$51,660 @ $1.66
9024872018-03-30 18:12:56 UTC2018-03-30 18:12:56 UTC+10.41481572 VTC31,183.19004777 VTC$48,216 @ $1.55
9020632018-03-30 00:56:47 UTC2018-03-30 00:56:47 UTC+10.18298867 VTC31,172.77523205 VTC$49,086 @ $1.57
9014792018-03-28 22:37:53 UTC2018-03-28 22:37:53 UTC+10.38295055 VTC31,162.59224338 VTC$62,007 @ $1.99
9010912018-03-28 06:43:01 UTC2018-03-28 06:43:01 UTC+10.19728147 VTC31,152.20929283 VTC$60,155 @ $1.93
9006322018-03-27 11:34:02 UTC2018-03-27 11:34:02 UTC+10.03513463 VTC31,142.01201136 VTC$62,278 @ $2
9003322018-03-26 23:09:02 UTC2018-03-26 23:09:02 UTC+10.13379069 VTC31,131.97687673 VTC$65,511 @ $2.1
8998652018-03-26 01:26:11 UTC2018-03-26 01:26:11 UTC+10.2107911 VTC31,121.84308604 VTC$70,767 @ $2.27
8994202018-03-25 08:03:29 UTC2018-03-25 08:03:29 UTC+10.17132526 VTC31,111.63229494 VTC$71,234 @ $2.29
8989912018-03-24 13:41:11 UTC2018-03-24 13:41:11 UTC+10.00901528 VTC31,101.46096968 VTC$78,085 @ $2.51
8983872018-03-23 11:50:17 UTC2018-03-23 11:50:17 UTC+10.11431142 VTC31,091.4519544 VTC$74,387 @ $2.39
8976712018-03-22 07:06:50 UTC2018-03-22 07:06:50 UTC+10.2731572 VTC31,081.33764298 VTC$79,795 @ $2.57
8972802018-03-21 14:24:59 UTC2018-03-21 14:24:59 UTC+10.20079378 VTC31,071.06448578 VTC$77,157 @ $2.48
8968272018-03-20 20:51:11 UTC2018-03-20 20:51:11 UTC+10.03698365 VTC31,060.863692 VTC$73,272 @ $2.36
8964552018-03-20 05:06:56 UTC2018-03-20 05:06:56 UTC+10.27560742 VTC31,050.82670835 VTC$63,149 @ $2.03
8960122018-03-19 11:50:20 UTC2018-03-19 11:50:20 UTC+10.09761363 VTC31,040.55110093 VTC$59,356 @ $1.91
8955812018-03-18 15:49:37 UTC2018-03-18 15:49:37 UTC+10.17098406 VTC31,030.4534873 VTC$52,023 @ $1.68
8950192018-03-17 17:52:09 UTC2018-03-17 17:52:09 UTC+10.20530881 VTC31,020.28250324 VTC$62,005 @ $2
8945752018-03-16 22:39:05 UTC2018-03-16 22:39:05 UTC+10.09025907 VTC31,010.07719443 VTC$68,859 @ $2.22
8940562018-03-16 02:43:33 UTC2018-03-16 02:43:33 UTC+10.25255937 VTC30,999.98693536 VTC$64,504 @ $2.08
8936302018-03-15 09:13:07 UTC2018-03-15 09:13:07 UTC+10.01938925 VTC30,989.73437599 VTC$65,611 @ $2.12
8930762018-03-14 07:46:27 UTC2018-03-14 07:46:27 UTC+10.12815028 VTC30,979.71498674 VTC$79,841 @ $2.58
8926402018-03-13 15:02:36 UTC2018-03-13 15:02:36 UTC+10.26479346 VTC30,969.58683646 VTC$77,456 @ $2.5
8923022018-03-12 23:30:59 UTC2018-03-12 23:30:59 UTC+10.00530371 VTC30,959.322043 VTC$79,100 @ $2.55
8918662018-03-12 06:53:19 UTC2018-03-12 06:53:19 UTC+1,809.88744582 VTC30,949.31673929 VTC$83,738 @ $2.71
8916892018-03-11 21:45:40 UTC2018-03-11 21:45:40 UTC+10.05442556 VTC29,139.42929347 VTC$78,708 @ $2.7
8907642018-03-10 06:44:30 UTC2018-03-10 06:44:30 UTC+10.11233981 VTC29,129.37486791 VTC$83,254 @ $2.86
8901522018-03-09 06:43:42 UTC2018-03-09 06:43:42 UTC+10.14167638 VTC29,119.2625281 VTC$72,309 @ $2.48
8897792018-03-08 12:56:15 UTC2018-03-08 12:56:15 UTC+10.0436514 VTC29,109.12085172 VTC$86,672 @ $2.98
8892832018-03-07 16:45:09 UTC2018-03-07 16:45:09 UTC+9.9991185 VTC29,099.07720032 VTC$84,605 @ $2.91
8888182018-03-06 23:27:44 UTC2018-03-06 23:27:44 UTC+10.14746628 VTC29,089.07808182 VTC$95,194 @ $3.27
8882842018-03-05 22:29:34 UTC2018-03-05 22:29:34 UTC+10.01903081 VTC29,078.93061554 VTC$109,035 @ $3.75
8878372018-03-05 04:19:37 UTC2018-03-05 04:19:37 UTC+10.05042216 VTC29,068.91158473 VTC$112,729 @ $3.88
8874092018-03-04 09:09:32 UTC2018-03-04 09:09:32 UTC+10.00958516 VTC29,058.86116257 VTC$115,170 @ $3.96
8870602018-03-03 18:56:20 UTC2018-03-03 18:56:20 UTC+10.05416205 VTC29,048.85157741 VTC$114,760 @ $3.95
8865472018-03-02 20:38:50 UTC2018-03-02 20:38:50 UTC+10.17790046 VTC29,038.79741536 VTC$106,719 @ $3.68
8861822018-03-02 05:35:56 UTC2018-03-02 05:35:56 UTC+10.01451928 VTC29,028.6195149 VTC$114,123 @ $3.93
8857262018-03-01 09:11:03 UTC2018-03-01 09:11:03 UTC+10.55097145 VTC29,018.60499562 VTC$110,958 @ $3.82
8852222018-02-28 13:39:13 UTC2018-02-28 13:39:13 UTC+10.14027338 VTC29,008.05402417 VTC$110,235 @ $3.8
8847872018-02-27 20:06:29 UTC2018-02-27 20:06:29 UTC+10.25928738 VTC28,997.91375079 VTC$118,730 @ $4.09
8842562018-02-26 21:55:48 UTC2018-02-26 21:55:48 UTC+10.04429526 VTC28,987.65446341 VTC$118,390 @ $4.08
8838102018-02-26 04:48:34 UTC2018-02-26 04:48:34 UTC+10.20236805 VTC28,977.61016815 VTC$108,620 @ $3.75
8834032018-02-25 12:03:39 UTC2018-02-25 12:03:39 UTC+10.71814142 VTC28,967.4078001 VTC$105,059 @ $3.63
8830442018-02-24 21:53:54 UTC2018-02-24 21:53:54 UTC+10.12502347 VTC28,956.68965868 VTC$104,712 @ $3.62
8827702018-02-24 09:31:03 UTC2018-02-24 09:31:03 UTC+10.02277675 VTC28,946.56463521 VTC$107,018 @ $3.7
8822662018-02-23 13:18:31 UTC2018-02-23 13:18:31 UTC-260.23700056 VTC28,936.54185846 VTC$115,292 @ $3.98
8822542018-02-23 12:38:06 UTC2018-02-23 12:38:06 UTC+10.14243021 VTC29,196.77885902 VTC$114,792 @ $3.93
8817952018-02-22 17:05:28 UTC2018-02-22 17:05:28 UTC+10.05324467 VTC29,186.63642881 VTC$109,331 @ $3.75
8813022018-02-21 18:51:46 UTC2018-02-21 18:51:46 UTC+10.29402511 VTC29,176.58318414 VTC$125,731 @ $4.31
8809552018-02-21 04:51:32 UTC2018-02-21 04:51:32 UTC+10.31783029 VTC29,166.28915903 VTC$127,574 @ $4.37
8806132018-02-20 15:27:28 UTC2018-02-20 15:27:28 UTC+10.13865494 VTC29,155.97132874 VTC$143,592 @ $4.92
8801372018-02-19 20:37:15 UTC2018-02-19 20:37:15 UTC+10.1551715 VTC29,145.8326738 VTC$134,459 @ $4.61
8798102018-02-19 06:37:53 UTC2018-02-19 06:37:53 UTC+10.0926303 VTC29,135.6775023 VTC$126,028 @ $4.33
8793972018-02-18 15:08:39 UTC2018-02-18 15:08:39 UTC+10.47425147 VTC29,125.584872 VTC$125,762 @ $4.32
8790342018-02-17 21:59:25 UTC2018-02-17 21:59:25 UTC+10.31071807 VTC29,115.11062053 VTC$132,916 @ $4.57
8786972018-02-17 08:27:58 UTC2018-02-17 08:27:58 UTC+10.04154007 VTC29,104.79990246 VTC$139,988 @ $4.81
8782892018-02-16 15:37:32 UTC2018-02-16 15:37:32 UTC+10.05693039 VTC29,094.75836239 VTC$130,249 @ $4.48
8779232018-02-16 01:20:00 UTC2018-02-16 01:20:00 UTC+10.00896642 VTC29,084.701432 VTC$120,468 @ $4.14
8775442018-02-15 10:47:37 UTC2018-02-15 10:47:37 UTC+10.08740132 VTC29,074.69246558 VTC$104,962 @ $3.61
8772132018-02-14 21:21:53 UTC2018-02-14 21:21:53 UTC+10.29427544 VTC29,064.60506426 VTC$99,138 @ $3.41
8768502018-02-14 08:01:58 UTC2018-02-14 08:01:58 UTC+10.13538709 VTC29,054.31078882 VTC$92,149 @ $3.17
8765082018-02-13 15:33:33 UTC2018-02-13 15:33:33 UTC+10.15009156 VTC29,044.17540173 VTC$88,867 @ $3.06
8762782018-02-13 05:51:47 UTC2018-02-13 05:51:47 UTC+10.20354693 VTC29,034.02531017 VTC$90,838 @ $3.13
8758792018-02-12 12:50:30 UTC2018-02-12 12:50:30 UTC+10.16445592 VTC29,023.82176324 VTC$95,850 @ $3.3
8754732018-02-11 21:07:06 UTC2018-02-11 21:07:06 UTC+10.87215066 VTC29,013.65730732 VTC$88,859 @ $3.06
8751122018-02-11 06:02:11 UTC2018-02-11 06:02:11 UTC+10.0968961 VTC29,002.78515666 VTC$85,509 @ $2.95
8747332018-02-10 14:10:45 UTC2018-02-10 14:10:45 UTC+10.02807408 VTC28,992.68826056 VTC$94,540 @ $3.26
8744492018-02-10 01:50:29 UTC2018-02-10 01:50:29 UTC+10.04794957 VTC28,982.66018648 VTC$98,217 @ $3.39
8740742018-02-09 10:19:52 UTC2018-02-09 10:19:52 UTC+10.53730176 VTC28,972.61223691 VTC$91,864 @ $3.17
8737722018-02-08 22:36:55 UTC2018-02-08 22:36:55 UTC+10.07499591 VTC28,962.07493515 VTC$89,822 @ $3.1
8734172018-02-08 08:41:02 UTC2018-02-08 08:41:02 UTC+10.01990464 VTC28,951.99993924 VTC$88,967 @ $3.07
8730582018-02-07 16:41:50 UTC2018-02-07 16:41:50 UTC+10.43547231 VTC28,941.9800346 VTC$89,611 @ $3.1
8726212018-02-06 23:25:56 UTC2018-02-06 23:25:56 UTC+10.02090055 VTC28,931.54456229 VTC$81,860 @ $2.83
8722462018-02-06 08:05:55 UTC2018-02-06 08:05:55 UTC+10.37554592 VTC28,921.52366174 VTC$54,055 @ $1.87
8718622018-02-05 15:11:22 UTC2018-02-05 15:11:22 UTC+10.33599197 VTC28,911.14811582 VTC$70,455 @ $2.44
8715562018-02-05 01:44:32 UTC2018-02-05 01:44:32 UTC+10.02416178 VTC28,900.81212385 VTC$83,204 @ $2.88
8711932018-02-04 12:19:49 UTC2018-02-04 12:19:49 UTC+10.33309672 VTC28,890.78796207 VTC$89,384 @ $3.09
8708192018-02-03 20:43:18 UTC2018-02-03 20:43:18 UTC+10.06167952 VTC28,880.45486535 VTC$101,042 @ $3.5
8703852018-02-03 01:39:23 UTC2018-02-03 01:39:23 UTC+10.26299345 VTC28,870.39318583 VTC$91,266 @ $3.16
8700372018-02-02 11:04:39 UTC2018-02-02 11:04:39 UTC+10.15383621 VTC28,860.13019238 VTC$78,593 @ $2.72
8697282018-02-01 23:38:45 UTC2018-02-01 23:38:45 UTC+10.04986847 VTC28,849.97635617 VTC$95,581 @ $3.31
8694072018-02-01 08:38:27 UTC2018-02-01 08:38:27 UTC+10.48422504 VTC28,839.9264877 VTC$105,193 @ $3.65
8691072018-01-31 19:59:58 UTC2018-01-31 19:59:58 UTC+10.01469125 VTC28,829.44226266 VTC$108,750 @ $3.77
8686992018-01-31 03:06:01 UTC2018-01-31 03:06:01 UTC+10.53756308 VTC28,819.42757141 VTC$104,669 @ $3.63
8683062018-01-30 09:32:11 UTC2018-01-30 09:32:11 UTC+10.04944418 VTC28,808.89000833 VTC$121,602 @ $4.22
8679032018-01-29 17:21:14 UTC2018-01-29 17:21:14 UTC+10.85588352 VTC28,798.84056415 VTC$128,841 @ $4.47
8674422018-01-28 22:40:43 UTC2018-01-28 22:40:43 UTC+10.06126622 VTC28,787.98468063 VTC$133,415 @ $4.63
8669732018-01-28 01:52:18 UTC2018-01-28 01:52:18 UTC+2.17235969 VTC28,777.92341441 VTC$132,983 @ $4.62
8668962018-01-27 22:20:18 UTC2018-01-27 22:20:18 UTC+2.45725135 VTC28,775.75105472 VTC$132,945 @ $4.62
8668042018-01-27 19:48:41 UTC2018-01-27 19:48:41 UTC+2.01957536 VTC28,773.29380337 VTC$132,592 @ $4.61
8667642018-01-27 17:56:35 UTC2018-01-27 17:56:35 UTC+492.268844 VTC28,771.27422801 VTC$131,613 @ $4.57
8667342018-01-27 15:53:16 UTC2018-01-27 15:53:16 UTC+2.18906891 VTC28,279.00538401 VTC$131,834 @ $4.66
8666482018-01-27 12:37:49 UTC2018-01-27 12:37:49 UTC+2.52186231 VTC28,276.8163151 VTC$126,745 @ $4.48
8665682018-01-27 09:01:42 UTC2018-01-27 09:01:42 UTC+2.12879801 VTC28,274.29445279 VTC$128,781 @ $4.55
8665112018-01-27 06:51:31 UTC2018-01-27 06:51:31 UTC+2.14071653 VTC28,272.16565478 VTC$128,997 @ $4.56
8664562018-01-27 05:08:07 UTC2018-01-27 05:08:07 UTC+2.60872833 VTC28,270.02493825 VTC$129,925 @ $4.6
8663342018-01-27 00:15:57 UTC2018-01-27 00:15:57 UTC+2.03600655 VTC28,267.41620992 VTC$126,228 @ $4.47
8662802018-01-26 21:46:34 UTC2018-01-26 21:46:34 UTC+2.11295942 VTC28,265.38020337 VTC$123,083 @ $4.35
8662252018-01-26 19:54:47 UTC2018-01-26 19:54:47 UTC+2.00966443 VTC28,263.26724395 VTC$124,835 @ $4.42
8661562018-01-26 16:41:52 UTC2018-01-26 16:41:52 UTC+2.02586828 VTC28,261.25757952 VTC$124,287 @ $4.4
8660842018-01-26 13:17:02 UTC2018-01-26 13:17:02 UTC+2.23032806 VTC28,259.23171124 VTC$121,009 @ $4.28
8660242018-01-26 10:00:39 UTC2018-01-26 10:00:39 UTC+2.1684119 VTC28,257.00138318 VTC$117,905 @ $4.17
8659652018-01-26 08:31:53 UTC2018-01-26 08:31:53 UTC+2.03980657 VTC28,254.83297128 VTC$119,614 @ $4.23
8659032018-01-26 05:37:03 UTC2018-01-26 05:37:03 UTC+2.08442667 VTC28,252.79316471 VTC$132,082 @ $4.68
8658182018-01-26 02:27:48 UTC2018-01-26 02:27:48 UTC+2.0335348 VTC28,250.70873804 VTC$133,656 @ $4.73
8657412018-01-25 23:21:53 UTC2018-01-25 23:21:53 UTC+2.10652713 VTC28,248.67520324 VTC$131,020 @ $4.64
8656222018-01-25 19:15:45 UTC2018-01-25 19:15:45 UTC+2.05992968 VTC28,246.56867611 VTC$133,682 @ $4.73
8655632018-01-25 16:57:39 UTC2018-01-25 16:57:39 UTC+2.16905852 VTC28,244.50874643 VTC$130,824 @ $4.63
8655222018-01-25 15:16:18 UTC2018-01-25 15:16:18 UTC+2.06807235 VTC28,242.33968791 VTC$132,718 @ $4.7
8654492018-01-25 12:58:11 UTC2018-01-25 12:58:11 UTC+2.03458225 VTC28,240.27161556 VTC$133,256 @ $4.72
8653892018-01-25 09:31:43 UTC2018-01-25 09:31:43 UTC+2.03648101 VTC28,238.23703331 VTC$136,087 @ $4.82
8653132018-01-25 06:56:32 UTC2018-01-25 06:56:32 UTC+2.03078379 VTC28,236.2005523 VTC$135,211 @ $4.79
8651402018-01-24 22:26:54 UTC2018-01-24 22:26:54 UTC+2.20838175 VTC28,234.16976851 VTC$126,697 @ $4.49
8650642018-01-24 19:44:21 UTC2018-01-24 19:44:21 UTC+2.012147 VTC28,231.96138676 VTC$127,468 @ $4.52
8649942018-01-24 17:47:00 UTC2018-01-24 17:47:00 UTC+2.05297695 VTC28,229.94923976 VTC$124,586 @ $4.41
8649042018-01-24 13:58:45 UTC2018-01-24 13:58:45 UTC+2.12140438 VTC28,227.89626281 VTC$128,405 @ $4.55
8648022018-01-24 10:36:26 UTC2018-01-24 10:36:26 UTC+2.04437455 VTC28,225.77485843 VTC$126,842 @ $4.49
8647432018-01-24 08:00:13 UTC2018-01-24 08:00:13 UTC+2.06680227 VTC28,223.73048388 VTC$124,818 @ $4.42
8646712018-01-24 04:23:52 UTC2018-01-24 04:23:52 UTC+2.22821221 VTC28,221.66368161 VTC$121,217 @ $4.3
8646142018-01-24 01:06:56 UTC2018-01-24 01:06:56 UTC+2.13789161 VTC28,219.4354694 VTC$122,213 @ $4.33
8645432018-01-23 22:02:22 UTC2018-01-23 22:02:22 UTC+2.07293047 VTC28,217.29757779 VTC$128,853 @ $4.57
8644812018-01-23 19:01:02 UTC2018-01-23 19:01:02 UTC+2.2367451 VTC28,215.22464732 VTC$129,086 @ $4.58
8644132018-01-23 16:33:04 UTC2018-01-23 16:33:04 UTC+1.99920869 VTC28,212.98790222 VTC$130,826 @ $4.64
8643652018-01-23 14:15:02 UTC2018-01-23 14:15:02 UTC+2.08526238 VTC28,210.98869353 VTC$119,313 @ $4.23
8642982018-01-23 12:09:45 UTC2018-01-23 12:09:45 UTC+2.58884381 VTC28,208.90343115 VTC$116,721 @ $4.14
8642302018-01-23 09:45:26 UTC2018-01-23 09:45:26 UTC+2.13305528 VTC28,206.31458734 VTC$119,003 @ $4.22
8641902018-01-23 07:48:22 UTC2018-01-23 07:48:22 UTC+2.14218725 VTC28,204.18153206 VTC$118,474 @ $4.2
8641202018-01-23 04:21:50 UTC2018-01-23 04:21:50 UTC+2.75479518 VTC28,202.03934481 VTC$120,908 @ $4.29
8640382018-01-23 01:13:15 UTC2018-01-23 01:13:15 UTC+2.2029524 VTC28,199.28454963 VTC$118,899 @ $4.22
8639862018-01-22 22:28:15 UTC2018-01-22 22:28:15 UTC+2.38639834 VTC28,197.08159723 VTC$118,136 @ $4.19
8638922018-01-22 17:35:53 UTC2018-01-22 17:35:53 UTC+2.06914655 VTC28,194.69519889 VTC$118,645 @ $4.21
8637902018-01-22 14:09:54 UTC2018-01-22 14:09:54 UTC+2.08814226 VTC28,192.62605234 VTC$120,278 @ $4.27
8637292018-01-22 11:44:10 UTC2018-01-22 11:44:10 UTC+2.13746617 VTC28,190.53791008 VTC$131,062 @ $4.65
8636392018-01-22 08:36:22 UTC2018-01-22 08:36:22 UTC+2.08582018 VTC28,188.40044391 VTC$135,876 @ $4.82
8635772018-01-22 05:57:44 UTC2018-01-22 05:57:44 UTC+2.99400036 VTC28,186.31462373 VTC$133,744 @ $4.75
8634792018-01-22 01:22:23 UTC2018-01-22 01:22:23 UTC+2.29861319 VTC28,183.32062337 VTC$131,095 @ $4.65
8634082018-01-21 22:19:51 UTC2018-01-21 22:19:51 UTC+2.16250349 VTC28,181.02201018 VTC$131,682 @ $4.67
8633592018-01-21 20:17:51 UTC2018-01-21 20:17:51 UTC+2.01088303 VTC28,178.85950669 VTC$130,461 @ $4.63
8632792018-01-21 17:12:36 UTC2018-01-21 17:12:36 UTC+2.2261658 VTC28,176.84862366 VTC$134,202 @ $4.76
8632242018-01-21 15:14:09 UTC2018-01-21 15:14:09 UTC+2.31534598 VTC28,174.62245786 VTC$137,027 @ $4.86
8631652018-01-21 13:14:53 UTC2018-01-21 13:14:53 UTC+2.00209278 VTC28,172.30711188 VTC$146,499 @ $5.2
8631072018-01-21 10:30:39 UTC2018-01-21 10:30:39 UTC+2.1711981 VTC28,170.3050191 VTC$145,797 @ $5.18
8629942018-01-21 05:13:35 UTC2018-01-21 05:13:35 UTC+2.05228279 VTC28,168.133821 VTC$149,193 @ $5.3
8629412018-01-21 03:27:02 UTC2018-01-21 03:27:02 UTC+2.45036332 VTC28,166.08153821 VTC$152,333 @ $5.41
8628712018-01-21 01:42:07 UTC2018-01-21 01:42:07 UTC+2.05366838 VTC28,163.63117489 VTC$154,448 @ $5.48
8628142018-01-20 23:56:31 UTC2018-01-20 23:56:31 UTC+2.11520711 VTC28,161.57750651 VTC$158,108 @ $5.61
8627522018-01-20 21:33:12 UTC2018-01-20 21:33:12 UTC+2.30879862 VTC28,159.4622994 VTC$161,328 @ $5.73
8626872018-01-20 18:11:07 UTC2018-01-20 18:11:07 UTC+2.00820122 VTC28,157.15350078 VTC$162,310 @ $5.76
8626092018-01-20 14:08:32 UTC2018-01-20 14:08:32 UTC+2.09462234 VTC28,155.14529956 VTC$159,167 @ $5.65
8625152018-01-20 09:46:10 UTC2018-01-20 09:46:10 UTC+2.54745099 VTC28,153.05067722 VTC$153,272 @ $5.44
8624572018-01-20 07:40:30 UTC2018-01-20 07:40:30 UTC+2.46268119 VTC28,150.50322623 VTC$155,164 @ $5.51
8623602018-01-20 03:51:09 UTC2018-01-20 03:51:09 UTC+2.05898466 VTC28,148.04054504 VTC$143,262 @ $5.09
8622712018-01-20 00:17:06 UTC2018-01-20 00:17:06 UTC+2.04234315 VTC28,145.98156038 VTC$140,221 @ $4.98
8622032018-01-19 22:33:02 UTC2018-01-19 22:33:02 UTC+2.39290452 VTC28,143.93921723 VTC$130,298 @ $4.63
8621422018-01-19 19:35:51 UTC2018-01-19 19:35:51 UTC+2.06849371 VTC28,141.54631271 VTC$130,309 @ $4.63
8620932018-01-19 16:52:58 UTC2018-01-19 16:52:58 UTC+2.03008116 VTC28,139.477819 VTC$131,978 @ $4.69
8620172018-01-19 13:38:06 UTC2018-01-19 13:38:06 UTC+2.23853692 VTC28,137.44773784 VTC$130,837 @ $4.65
8619192018-01-19 10:21:17 UTC2018-01-19 10:21:17 UTC+2.0143634 VTC28,135.20920092 VTC$130,045 @ $4.62
8618762018-01-19 07:52:45 UTC2018-01-19 07:52:45 UTC+2.04311822 VTC28,133.19483752 VTC$125,936 @ $4.48
8618182018-01-19 06:17:40 UTC2018-01-19 06:17:40 UTC+2.28031172 VTC28,131.1517193 VTC$124,231 @ $4.42
8617542018-01-19 03:08:33 UTC2018-01-19 03:08:33 UTC+2.23220063 VTC28,128.87140758 VTC$121,741 @ $4.33
8617082018-01-19 01:30:51 UTC2018-01-19 01:30:51 UTC+2.24260029 VTC28,126.63920695 VTC$124,008 @ $4.41
8616322018-01-18 22:15:37 UTC2018-01-18 22:15:37 UTC+2.0297922 VTC28,124.39660666 VTC$121,066 @ $4.3
8615922018-01-18 20:48:13 UTC2018-01-18 20:48:13 UTC+2.23028832 VTC28,122.36681446 VTC$130,302 @ $4.63
8615312018-01-18 18:10:50 UTC2018-01-18 18:10:50 UTC+2.08027776 VTC28,120.13652614 VTC$131,132 @ $4.66
8614462018-01-18 14:35:40 UTC2018-01-18 14:35:40 UTC+2.07578574 VTC28,118.05624838 VTC$133,395 @ $4.74
8614002018-01-18 12:50:51 UTC2018-01-18 12:50:51 UTC+2.05387064 VTC28,115.98046264 VTC$127,072 @ $4.52
8613062018-01-18 09:35:16 UTC2018-01-18 09:35:16 UTC+2.24152998 VTC28,113.926592 VTC$122,907 @ $4.37
8612192018-01-18 05:34:42 UTC2018-01-18 05:34:42 UTC+2.00656287 VTC28,111.68506202 VTC$118,479 @ $4.21
8609682018-01-17 18:05:53 UTC2018-01-17 18:05:53 UTC+2.04594007 VTC28,109.67849915 VTC$96,616 @ $3.44
8606662018-01-17 07:06:43 UTC2018-01-17 07:06:43 UTC+2.05033567 VTC28,107.63255908 VTC$110,812 @ $3.94
8603902018-01-16 16:03:42 UTC2018-01-16 16:03:42 UTC+2.00965885 VTC28,105.58222341 VTC$130,447 @ $4.64
8599892018-01-16 00:14:44 UTC2018-01-16 00:14:44 UTC+2.08977363 VTC28,103.57256456 VTC$147,272 @ $5.24
8596002018-01-15 08:17:24 UTC2018-01-15 08:17:24 UTC+2.03737517 VTC28,101.48279093 VTC$162,858 @ $5.8
8593112018-01-14 21:26:19 UTC2018-01-14 21:26:19 UTC-5.40100099 VTC28,099.44541576 VTC$165,277 @ $5.88
8592512018-01-14 18:57:00 UTC2018-01-14 18:57:00 UTC+2.01037684 VTC28,104.84641675 VTC$163,519 @ $5.82
8589372018-01-14 06:48:15 UTC2018-01-14 06:48:15 UTC+2.01853525 VTC28,102.83603991 VTC$169,688 @ $6.04
8588482018-01-14 03:19:21 UTC2018-01-14 03:19:21 UTC+2.56203065 VTC28,100.81750466 VTC$175,201 @ $6.23
8587482018-01-13 21:43:28 UTC2018-01-13 21:43:28 UTC+2.23594943 VTC28,098.25547401 VTC$181,550 @ $6.46
8585562018-01-13 12:08:19 UTC2018-01-13 12:08:19 UTC+2.00651186 VTC28,096.01952458 VTC$178,933 @ $6.37
8584442018-01-13 08:38:44 UTC2018-01-13 08:38:44 UTC+2.0504803 VTC28,094.01301272 VTC$181,256 @ $6.45
8582892018-01-13 01:15:20 UTC2018-01-13 01:15:20 UTC+2.13646948 VTC28,091.96253242 VTC$181,180 @ $6.45
8580292018-01-12 14:55:21 UTC2018-01-12 14:55:21 UTC+2.01256555 VTC28,089.82606294 VTC$169,278 @ $6.03
8576672018-01-12 00:03:10 UTC2018-01-12 00:03:10 UTC+2.02348756 VTC28,087.81349739 VTC$154,407 @ $5.5
8571852018-01-11 04:48:52 UTC2018-01-11 04:48:52 UTC+2.03752596 VTC28,085.79000983 VTC$157,332 @ $5.6
8568192018-01-10 14:25:35 UTC2018-01-10 14:25:35 UTC+2.02774108 VTC28,083.75248387 VTC$176,341 @ $6.28
8564292018-01-09 20:01:41 UTC2018-01-09 20:01:41 UTC+2.09291827 VTC28,081.72474279 VTC$189,773 @ $6.76
8560172018-01-09 02:57:41 UTC2018-01-09 02:57:41 UTC+2.07229125 VTC28,079.63182452 VTC$202,848 @ $7.22
8556732018-01-08 11:05:56 UTC2018-01-08 11:05:56 UTC+2.05397642 VTC28,077.55953327 VTC$205,613 @ $7.32
8553312018-01-07 21:47:58 UTC2018-01-07 21:47:58 UTC+2.05635124 VTC28,075.50555685 VTC$200,550 @ $7.14
8550352018-01-07 10:35:00 UTC2018-01-07 10:35:00 UTC+2.16698807 VTC28,073.44920561 VTC$207,318 @ $7.38
8547852018-01-06 22:31:56 UTC2018-01-06 22:31:56 UTC+2.00247869 VTC28,071.28221754 VTC$196,652 @ $7.01
8544002018-01-06 07:05:41 UTC2018-01-06 07:05:41 UTC+2.02837467 VTC28,069.27973885 VTC$187,777 @ $6.69
8540012018-01-05 11:54:07 UTC2018-01-05 11:54:07 UTC+2.01839342 VTC28,067.25136418 VTC$200,167 @ $7.13
8536232018-01-04 21:08:31 UTC2018-01-04 21:08:31 UTC+2.00240359 VTC28,065.23297076 VTC$191,334 @ $6.82
8532562018-01-04 05:21:37 UTC2018-01-04 05:21:37 UTC+2.0189555 VTC28,063.23056717 VTC$197,150 @ $7.03
8530732018-01-03 20:10:09 UTC2018-01-03 20:10:09 UTC+351.59785797 VTC28,061.21161167 VTC$201,517 @ $7.18
8527912018-01-03 08:09:12 UTC2018-01-03 08:09:12 UTC+2.13695176 VTC27,709.6137537 VTC$197,429 @ $7.12
8523432018-01-02 13:43:28 UTC2018-01-02 13:43:28 UTC+2.00843452 VTC27,707.47680194 VTC$209,087 @ $7.55
8519662018-01-01 23:31:07 UTC2018-01-01 23:31:07 UTC+2.01834917 VTC27,705.46836742 VTC$197,309 @ $7.12
8515932018-01-01 07:47:21 UTC2018-01-01 07:47:21 UTC+2.02578279 VTC27,703.45001825 VTC$185,375 @ $6.69
8511162017-12-31 11:27:58 UTC2017-12-31 11:27:58 UTC+2.00391639 VTC27,701.42423546 VTC$177,630 @ $6.41
8507032017-12-30 18:01:16 UTC2017-12-30 18:01:16 UTC+2.02261974 VTC27,699.42031907 VTC$169,880 @ $6.13
8502702017-12-30 00:05:14 UTC2017-12-30 00:05:14 UTC+2.01588444 VTC27,697.39769933 VTC$190,144 @ $6.87
8498512017-12-29 06:28:56 UTC2017-12-29 06:28:56 UTC+2.01349459 VTC27,695.38181489 VTC$194,462 @ $7.02
8496902017-12-28 22:40:39 UTC2017-12-28 22:40:39 UTC+1,571.07439318 VTC27,693.3683203 VTC$192,802 @ $6.96
8493262017-12-28 07:13:44 UTC2017-12-28 07:13:44 UTC+2.03410183 VTC26,122.29392712 VTC$177,322 @ $6.79
8488902017-12-27 11:55:30 UTC2017-12-27 11:55:30 UTC+2.03624085 VTC26,120.25982529 VTC$193,796 @ $7.42
8484082017-12-26 17:44:34 UTC2017-12-26 17:44:34 UTC+2.00132015 VTC26,118.22358444 VTC$193,109 @ $7.39
8480272017-12-26 00:37:57 UTC2017-12-26 00:37:57 UTC+2.0108923 VTC26,116.22226429 VTC$194,400 @ $7.44
8476252017-12-25 06:51:34 UTC2017-12-25 06:51:34 UTC+2.03513197 VTC26,114.21137199 VTC$197,346 @ $7.56
8471932017-12-24 12:57:53 UTC2017-12-24 12:57:53 UTC+2.0093963 VTC26,112.17624002 VTC$185,604 @ $7.11
8467112017-12-23 17:22:27 UTC2017-12-23 17:22:27 UTC+2.01406658 VTC26,110.16684372 VTC$220,497 @ $8.44
8462792017-12-22 22:10:53 UTC2017-12-22 22:10:53 UTC+2.0256477 VTC26,108.15277714 VTC$193,821 @ $7.42
8458892017-12-22 06:21:08 UTC2017-12-22 06:21:08 UTC+2.0295391 VTC26,106.12712944 VTC$175,902 @ $6.74
8454622017-12-21 14:42:06 UTC2017-12-21 14:42:06 UTC+2.03230287 VTC26,104.09759034 VTC$233,140 @ $8.93
8451132017-12-21 00:01:47 UTC2017-12-21 00:01:47 UTC+2.01102881 VTC26,102.06528747 VTC$223,444 @ $8.56
8448082017-12-20 09:55:44 UTC2017-12-20 09:55:44 UTC+2.05987953 VTC26,100.05425866 VTC$227,115 @ $8.7
8444372017-12-19 17:29:20 UTC2017-12-19 17:29:20 UTC+2.00231311 VTC26,097.99437913 VTC$250,302 @ $9.59
8441082017-12-19 04:37:38 UTC2017-12-19 04:37:38 UTC+2.01362749 VTC26,095.99206602 VTC$249,971 @ $9.58
8437552017-12-18 13:49:33 UTC2017-12-18 13:49:33 UTC+2.02856118 VTC26,093.97843853 VTC$235,000 @ $9.01
8433962017-12-17 22:36:05 UTC2017-12-17 22:36:05 UTC+2.00015763 VTC26,091.94987735 VTC$219,191 @ $8.4
8430152017-12-17 06:36:20 UTC2017-12-17 06:36:20 UTC+2.00162684 VTC26,089.94971972 VTC$211,671 @ $8.11
8426132017-12-16 14:47:35 UTC2017-12-16 14:47:35 UTC+2.00876746 VTC26,087.94809288 VTC$205,962 @ $7.89
8422642017-12-16 00:54:59 UTC2017-12-16 00:54:59 UTC+2.00660406 VTC26,085.93932542 VTC$212,050 @ $8.13
8419102017-12-15 10:59:05 UTC2017-12-15 10:59:05 UTC+2.01614233 VTC26,083.93272136 VTC$196,539 @ $7.53
8416102017-12-14 20:07:43 UTC2017-12-14 20:07:43 UTC+2.00188698 VTC26,081.91657903 VTC$206,496 @ $7.92
8412092017-12-14 03:38:49 UTC2017-12-14 03:38:49 UTC+2.01425368 VTC26,079.91469205 VTC$213,818 @ $8.2
8408142017-12-13 11:17:03 UTC2017-12-13 11:17:03 UTC+2.00776623 VTC26,077.90043837 VTC$212,533 @ $8.15
8404282017-12-12 18:41:38 UTC2017-12-12 18:41:38 UTC+2.00801651 VTC26,075.89267214 VTC$215,699 @ $8.27
8397432017-12-11 12:05:24 UTC2017-12-11 12:05:24 UTC+1.99779536 VTC26,073.88465563 VTC$240,093 @ $9.21
8392242017-12-10 12:53:53 UTC2017-12-10 12:53:53 UTC+2.0047846 VTC26,071.88686027 VTC$206,239 @ $7.91
8385082017-12-09 08:11:12 UTC2017-12-09 08:11:12 UTC+2.005812 VTC26,069.88207567 VTC$237,510 @ $9.11
8378462017-12-08 05:05:35 UTC2017-12-08 05:05:35 UTC+2.20764201 VTC26,067.87626367 VTC$208,207 @ $7.99
8372832017-12-07 09:10:56 UTC2017-12-07 09:10:56 UTC+2.04013119 VTC26,065.66862166 VTC$222,546 @ $8.54
8370592017-12-07 01:54:27 UTC2017-12-07 01:54:27 UTC+2.01079438 VTC26,063.62849047 VTC$228,925 @ $8.78
8367722017-12-06 08:12:57 UTC2017-12-06 08:12:57 UTC+1.99912881 VTC26,061.61769609 VTC$235,214 @ $9.03
8358782017-12-04 19:58:06 UTC2017-12-04 19:58:06 UTC+2.01202071 VTC26,059.61856728 VTC$217,850 @ $8.36
8351382017-12-03 13:35:37 UTC2017-12-03 13:35:37 UTC+2.00060172 VTC26,057.60654657 VTC$207,294 @ $7.96
8344952017-12-02 11:45:06 UTC2017-12-02 11:45:06 UTC+2.0167873 VTC26,055.60594485 VTC$180,463 @ $6.93
8337972017-12-01 09:07:41 UTC2017-12-01 09:07:41 UTC+2.0509497 VTC26,053.58915755 VTC$148,119 @ $5.69
8331962017-11-30 09:21:02 UTC2017-11-30 09:21:02 UTC+2.01364642 VTC26,051.53820785 VTC$146,674 @ $5.63
8326772017-11-29 11:08:58 UTC2017-11-29 11:08:58 UTC+1.99357829 VTC26,049.52456143 VTC$143,295 @ $5.5
8322562017-11-28 18:01:14 UTC2017-11-28 18:01:14 UTC+2.1869193 VTC26,047.53098314 VTC$138,827 @ $5.33
8317002017-11-27 19:07:39 UTC2017-11-27 19:07:39 UTC+2.0024204 VTC26,045.34406384 VTC$140,884 @ $5.41
8311822017-11-26 19:24:15 UTC2017-11-26 19:24:15 UTC+1.99011695 VTC26,043.34164344 VTC$138,176 @ $5.31
8306872017-11-26 01:07:47 UTC2017-11-26 01:07:47 UTC+2.00423995 VTC26,041.35152649 VTC$125,540 @ $4.82
8304072017-11-25 13:17:24 UTC2017-11-25 13:17:24 UTC-4.10100036 VTC26,039.34728654 VTC$116,417 @ $4.47
8302982017-11-25 09:41:18 UTC2017-11-25 09:41:18 UTC+2.02281427 VTC26,043.4482869 VTC$110,548 @ $4.24
8299892017-11-24 20:16:05 UTC2017-11-24 20:16:05 UTC+1.99777806 VTC26,041.42547263 VTC$104,900 @ $4.03
8294102017-11-23 19:40:18 UTC2017-11-23 19:40:18 UTC+1.99024433 VTC26,039.42769457 VTC$106,200 @ $4.08
8290332017-11-23 02:38:39 UTC2017-11-23 02:38:39 UTC+2.01540802 VTC26,037.43745024 VTC$106,369 @ $4.09
8285262017-11-22 05:29:39 UTC2017-11-22 05:29:39 UTC+2.00012274 VTC26,035.42204222 VTC$105,765 @ $4.06
8280442017-11-21 10:29:03 UTC2017-11-21 10:29:03 UTC+2.00878206 VTC26,033.42191948 VTC$105,017 @ $4.03
8276722017-11-20 16:05:35 UTC2017-11-20 16:05:35 UTC+2.04465047 VTC26,031.41313742 VTC$108,240 @ $4.16
8271952017-11-19 21:34:35 UTC2017-11-19 21:34:35 UTC+2.08078986 VTC26,029.36848695 VTC$108,140 @ $4.15
8266212017-11-18 21:18:23 UTC2017-11-18 21:18:23 UTC+1.99315879 VTC26,027.28769709 VTC$113,527 @ $4.36
8260892017-11-17 22:27:20 UTC2017-11-17 22:27:20 UTC+1.99035525 VTC26,025.2945383 VTC$108,413 @ $4.17
8253602017-11-16 15:48:14 UTC2017-11-16 15:48:14 UTC+2.01557083 VTC26,023.30418305 VTC$113,023 @ $4.34
8248792017-11-15 20:19:45 UTC2017-11-15 20:19:45 UTC+2.00377372 VTC26,021.28861222 VTC$114,183 @ $4.39
8243782017-11-14 21:36:29 UTC2017-11-14 21:36:29 UTC+2.00039975 VTC26,019.2848385 VTC$113,336 @ $4.36
8238102017-11-13 22:16:59 UTC2017-11-13 22:16:59 UTC+1.99319539 VTC26,017.28443875 VTC$115,524 @ $4.44
8233412017-11-13 02:18:50 UTC2017-11-13 02:18:50 UTC+2.02117151 VTC26,015.29124336 VTC$116,534 @ $4.48
8228972017-11-12 07:57:44 UTC2017-11-12 07:57:44 UTC+2.01270175 VTC26,013.27007185 VTC$103,241 @ $3.97
8223072017-11-11 06:38:16 UTC2017-11-11 06:38:16 UTC+2.03615048 VTC26,011.2573701 VTC$112,509 @ $4.33
8217752017-11-10 08:18:00 UTC2017-11-10 08:18:00 UTC+2.0078176 VTC26,009.22121962 VTC$117,590 @ $4.52
8211532017-11-09 05:51:34 UTC2017-11-09 05:51:34 UTC+2.01181406 VTC26,007.21340202 VTC$131,935 @ $5.07
8206552017-11-08 11:23:39 UTC2017-11-08 11:23:39 UTC+2.01322759 VTC26,005.20158796 VTC$94,223 @ $3.62
8202242017-11-07 16:26:41 UTC2017-11-07 16:26:41 UTC+2.01433803 VTC26,003.18836037 VTC$89,034 @ $3.42
8196932017-11-06 17:54:56 UTC2017-11-06 17:54:56 UTC+2.01703416 VTC26,001.17402234 VTC$96,840 @ $3.72
8192382017-11-05 22:40:59 UTC2017-11-05 22:40:59 UTC+2.10725811 VTC25,999.15698818 VTC$96,181 @ $3.7
8186822017-11-04 23:26:00 UTC2017-11-04 23:26:00 UTC+2.00356731 VTC25,997.04973007 VTC$101,717 @ $3.91
8180922017-11-03 23:19:44 UTC2017-11-03 23:19:44 UTC+580.38807156 VTC25,995.04616276 VTC$102,457 @ $3.94
...more...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: