Vertcoin Address VaoJcphkVfSLsukMZ8JPLMF8ETjCCtsJnv

Balance:
0.9020297 VTC
2.22 USD

wallet: 96028
Received:

668.718 VTC (3278 ins)

first:

2017-09-16 07:56:10 UTC

last:

2017-12-19 07:08:56 UTC

Sent:

667.816 VTC (3233 outs)

first:

2017-10-21 05:32:19 UTC

last:

2018-01-14 00:30:00 UTC

Unspent outputs: 45
vertcoin:VaoJcphkVfSLsukMZ8JPLMF8ETjCCtsJnv

VaoJcphkVfSLsukMZ8JPLMF8ETjCCtsJnv balance chart

BlockTimeAmountBalanceBalance, USD
8587992018-01-14 00:30:00 UTC-30.08844266 VTC0.9020297 VTC$6 @ $6.39
8441762017-12-19 07:08:56 UTC+0.0316674 VTC30.99047236 VTC$303 @ $9.77
8441712017-12-19 07:03:26 UTC+0.03180446 VTC30.95880496 VTC$303 @ $9.77
8441622017-12-19 06:34:46 UTC+0.03150711 VTC30.9270005 VTC$299 @ $9.67
8441612017-12-19 06:33:54 UTC+0.03154961 VTC30.89549339 VTC$299 @ $9.67
8441532017-12-19 06:20:38 UTC+0.03184235 VTC30.86394378 VTC$298 @ $9.67
8441492017-12-19 06:11:38 UTC+0.03163947 VTC30.83210143 VTC$298 @ $9.67
8441452017-12-19 05:56:12 UTC+0.03160881 VTC30.80046196 VTC$298 @ $9.68
8441362017-12-19 05:37:22 UTC+0.06575911 VTC30.76885315 VTC$298 @ $9.68
8441332017-12-19 05:32:39 UTC+0.0659395 VTC30.70309404 VTC$297 @ $9.68
8441242017-12-19 05:18:52 UTC+0.06609241 VTC30.63715454 VTC$297 @ $9.68
8441132017-12-19 04:56:36 UTC+0.03432475 VTC30.57106213 VTC$293 @ $9.58
8441042017-12-19 04:33:13 UTC+0.03421501 VTC30.53673738 VTC$293 @ $9.58
8440912017-12-19 04:06:21 UTC+0.03489501 VTC30.50252237 VTC$292 @ $9.58
8440902017-12-19 04:04:01 UTC+0.03471705 VTC30.46762736 VTC$292 @ $9.58
8440882017-12-19 03:59:52 UTC+0.03463491 VTC30.43291031 VTC$294 @ $9.66
8440872017-12-19 03:58:27 UTC+0.03484754 VTC30.3982754 VTC$294 @ $9.66
8440812017-12-19 03:46:18 UTC+0.03481939 VTC30.36342786 VTC$293 @ $9.66
8440792017-12-19 03:42:20 UTC+0.03468739 VTC30.32860847 VTC$293 @ $9.66
8440712017-12-19 03:27:07 UTC+0.03466923 VTC30.29392108 VTC$293 @ $9.66
8440692017-12-19 03:25:32 UTC+0.03477507 VTC30.25925185 VTC$292 @ $9.66
8440672017-12-19 03:13:04 UTC+0.03478964 VTC30.22447678 VTC$292 @ $9.66
8440652017-12-19 03:05:33 UTC+0.03464727 VTC30.18968714 VTC$292 @ $9.66
8439992017-12-19 00:11:54 UTC+0.0286393 VTC30.15503987 VTC$288 @ $9.56
8439942017-12-18 23:58:55 UTC+0.02890364 VTC30.12640057 VTC$286 @ $9.48
8439932017-12-18 23:58:50 UTC+0.02891074 VTC30.09749693 VTC$285 @ $9.48
8439922017-12-18 23:58:25 UTC+0.02893982 VTC30.06858619 VTC$285 @ $9.48
8439902017-12-18 23:55:33 UTC+0.02892592 VTC30.03964637 VTC$285 @ $9.48
8439872017-12-18 23:49:20 UTC+0.02894301 VTC30.01072045 VTC$284 @ $9.48
8439852017-12-18 23:39:46 UTC+0.02864959 VTC29.98177744 VTC$284 @ $9.48
8439682017-12-18 22:38:17 UTC+0.02829217 VTC29.95312785 VTC$282 @ $9.4
8439652017-12-18 22:29:19 UTC+0.0283321 VTC29.92483568 VTC$281 @ $9.4
8439632017-12-18 22:23:47 UTC+0.02837125 VTC29.89650358 VTC$281 @ $9.4
8439522017-12-18 21:56:44 UTC+0.02825735 VTC29.86813233 VTC$284 @ $9.49
8439162017-12-18 20:40:24 UTC+0.03759634 VTC29.83987498 VTC$287 @ $9.6
8439152017-12-18 20:27:35 UTC+0.03727917 VTC29.80227864 VTC$286 @ $9.6
8439142017-12-18 20:24:19 UTC+0.03722572 VTC29.76499947 VTC$286 @ $9.6
8439122017-12-18 20:17:33 UTC+0.03736475 VTC29.72777375 VTC$286 @ $9.6
8439012017-12-18 19:54:15 UTC+0.03738448 VTC29.690409 VTC$287 @ $9.67
8438992017-12-18 19:51:08 UTC+0.03774106 VTC29.65302452 VTC$287 @ $9.67
8438892017-12-18 19:12:58 UTC+0.03718092 VTC29.61528346 VTC$286 @ $9.67
8438882017-12-18 19:12:26 UTC+0.03736544 VTC29.57810254 VTC$286 @ $9.67
8438792017-12-18 18:50:10 UTC+0.03720541 VTC29.5407371 VTC$285 @ $9.63
8438782017-12-18 18:48:07 UTC+0.03724973 VTC29.50353169 VTC$284 @ $9.63
8438762017-12-18 18:43:28 UTC+0.03721722 VTC29.46628196 VTC$284 @ $9.63
8438722017-12-18 18:38:52 UTC+0.03737033 VTC29.42906474 VTC$284 @ $9.63
8438692017-12-18 18:32:24 UTC+0.037416 VTC29.39169441 VTC$283 @ $9.63
8438672017-12-18 18:28:21 UTC+0.03747902 VTC29.35427841 VTC$283 @ $9.63
8438592017-12-18 18:09:59 UTC+0.03738855 VTC29.31679939 VTC$284 @ $9.7
8437352017-12-18 13:03:19 UTC+0.03035592 VTC29.27941084 VTC$273 @ $9.32
8437292017-12-18 12:54:39 UTC+0.0308851 VTC29.24905492 VTC$273 @ $9.32
8437242017-12-18 12:48:50 UTC+0.03094529 VTC29.21816982 VTC$272 @ $9.32
8437222017-12-18 12:48:04 UTC+0.0308919 VTC29.18722453 VTC$272 @ $9.32
8437212017-12-18 12:47:40 UTC+0.03108704 VTC29.15633263 VTC$272 @ $9.32
8437102017-12-18 12:19:58 UTC+0.03088099 VTC29.12524559 VTC$272 @ $9.32
8437032017-12-18 11:58:49 UTC+0.03091345 VTC29.0943646 VTC$269 @ $9.25
8437022017-12-18 11:57:31 UTC+0.03107457 VTC29.06345115 VTC$269 @ $9.25
8436962017-12-18 11:42:42 UTC+0.0309728 VTC29.03237658 VTC$268 @ $9.25
8436952017-12-18 11:35:21 UTC+0.03102386 VTC29.00140378 VTC$268 @ $9.25
8436902017-12-18 11:16:37 UTC+0.03087947 VTC28.97037992 VTC$268 @ $9.25
8436772017-12-18 10:54:40 UTC+0.03087947 VTC28.93950045 VTC$274 @ $9.47
8436762017-12-18 10:54:11 UTC+0.03098944 VTC28.90862098 VTC$274 @ $9.47
8434422017-12-18 00:47:43 UTC+0.03611265 VTC28.87763154 VTC$240 @ $8.3
8434412017-12-18 00:40:37 UTC+0.0359314 VTC28.84151889 VTC$239 @ $8.3
8434392017-12-18 00:34:02 UTC+0.03589239 VTC28.80558749 VTC$239 @ $8.3
8434362017-12-18 00:28:26 UTC+0.0360066 VTC28.7696951 VTC$239 @ $8.3
8434232017-12-17 23:59:14 UTC+0.03577938 VTC28.7336885 VTC$243 @ $8.46
8434212017-12-17 23:44:11 UTC+0.03564944 VTC28.69790912 VTC$243 @ $8.46
8434202017-12-17 23:40:37 UTC+0.03584873 VTC28.66225968 VTC$242 @ $8.46
8434172017-12-17 23:35:16 UTC+0.03585588 VTC28.62641095 VTC$242 @ $8.46
8434072017-12-17 23:08:41 UTC+0.07129185 VTC28.59055507 VTC$242 @ $8.46
8434052017-12-17 23:01:54 UTC+0.0711842 VTC28.51926322 VTC$241 @ $8.46
8434042017-12-17 23:00:36 UTC+0.07123739 VTC28.44807902 VTC$239 @ $8.4
8433962017-12-17 22:36:05 UTC+0.07132347 VTC28.37684163 VTC$238 @ $8.4
8433932017-12-17 22:29:05 UTC+0.03557761 VTC28.30551816 VTC$238 @ $8.4
8433902017-12-17 22:27:45 UTC+0.03605915 VTC28.26994055 VTC$237 @ $8.4
8433842017-12-17 22:11:38 UTC+0.03583904 VTC28.2338814 VTC$237 @ $8.4
8433812017-12-17 22:02:31 UTC+0.03582637 VTC28.19804236 VTC$237 @ $8.4
8433802017-12-17 22:01:11 UTC+0.03585553 VTC28.16221599 VTC$245 @ $8.69
8433792017-12-17 22:01:01 UTC+0.03573059 VTC28.12636046 VTC$245 @ $8.69
8433762017-12-17 21:50:49 UTC+0.035586 VTC28.09062987 VTC$244 @ $8.69
8433742017-12-17 21:44:12 UTC+0.03529581 VTC28.05504387 VTC$244 @ $8.69
8433692017-12-17 21:28:09 UTC+0.03513015 VTC28.01974806 VTC$244 @ $8.69
8433662017-12-17 21:10:13 UTC+0.03494898 VTC27.98461791 VTC$243 @ $8.69
8433622017-12-17 21:02:42 UTC+0.03493193 VTC27.94966893 VTC$241 @ $8.61
8433612017-12-17 21:01:46 UTC+0.0349551 VTC27.914737 VTC$240 @ $8.61
8433572017-12-17 20:52:18 UTC+0.03499061 VTC27.8797819 VTC$240 @ $8.61
8432592017-12-17 16:36:55 UTC+0.02937705 VTC27.84479129 VTC$239 @ $8.57
8432582017-12-17 16:31:20 UTC+0.02921878 VTC27.81541424 VTC$238 @ $8.57
8432562017-12-17 16:27:58 UTC+0.02933196 VTC27.78619546 VTC$238 @ $8.57
8432522017-12-17 16:16:40 UTC+0.02943839 VTC27.7568635 VTC$238 @ $8.57
8432512017-12-17 16:15:44 UTC+0.0294359 VTC27.72742511 VTC$238 @ $8.57
8432452017-12-17 15:49:02 UTC+0.02917747 VTC27.69798921 VTC$237 @ $8.56
8432442017-12-17 15:48:03 UTC+0.0290594 VTC27.66881174 VTC$237 @ $8.56
8432432017-12-17 15:45:53 UTC+0.02919121 VTC27.63975234 VTC$237 @ $8.56
8432362017-12-17 15:26:34 UTC+0.02927059 VTC27.61056113 VTC$236 @ $8.56
8432302017-12-17 15:12:03 UTC+0.0291601 VTC27.58129054 VTC$236 @ $8.56
8432282017-12-17 15:06:28 UTC+0.02908183 VTC27.55213044 VTC$236 @ $8.56
8432232017-12-17 14:55:59 UTC+0.02909532 VTC27.52304861 VTC$228 @ $8.27
8432202017-12-17 14:52:15 UTC+0.02913837 VTC27.49395329 VTC$228 @ $8.27
8432182017-12-17 14:42:05 UTC+0.02909648 VTC27.46481492 VTC$227 @ $8.27
8432152017-12-17 14:33:09 UTC+0.0290439 VTC27.43571844 VTC$227 @ $8.27
8432142017-12-17 14:30:52 UTC+0.02906719 VTC27.40667454 VTC$227 @ $8.27
8432092017-12-17 14:16:05 UTC+0.02908656 VTC27.37760735 VTC$227 @ $8.27
8432082017-12-17 14:13:08 UTC+0.02902989 VTC27.34852079 VTC$226 @ $8.27
8430812017-12-17 09:01:11 UTC+0.03326198 VTC27.3194909 VTC$224 @ $8.2
8430782017-12-17 08:55:57 UTC+0.03331121 VTC27.28622892 VTC$224 @ $8.2
8430662017-12-17 08:24:47 UTC+0.03328751 VTC27.25291771 VTC$224 @ $8.2
8430642017-12-17 08:21:17 UTC+0.03336107 VTC27.2196302 VTC$223 @ $8.2
8430602017-12-17 08:18:11 UTC+0.03360939 VTC27.18626913 VTC$223 @ $8.2
8430562017-12-17 08:11:02 UTC+0.03363074 VTC27.15265974 VTC$223 @ $8.2
8430542017-12-17 08:01:24 UTC+0.03343196 VTC27.119029 VTC$221 @ $8.14
8430512017-12-17 07:50:50 UTC+0.03349901 VTC27.08559704 VTC$221 @ $8.14
8430502017-12-17 07:39:59 UTC+0.0332396 VTC27.05209803 VTC$220 @ $8.14
8430482017-12-17 07:37:57 UTC+0.03326939 VTC27.01885843 VTC$220 @ $8.14
8430422017-12-17 07:24:07 UTC+0.03332773 VTC26.98558904 VTC$220 @ $8.14
8430352017-12-17 07:17:20 UTC+0.03373156 VTC26.95226131 VTC$219 @ $8.14
8430302017-12-17 06:57:58 UTC+0.06592433 VTC26.91852975 VTC$218 @ $8.11
8430292017-12-17 06:57:16 UTC+0.06595332 VTC26.85260542 VTC$218 @ $8.11
8430282017-12-17 06:55:48 UTC+0.06607731 VTC26.7866521 VTC$217 @ $8.11
8430222017-12-17 06:44:14 UTC+0.06601227 VTC26.72057479 VTC$217 @ $8.11
8430212017-12-17 06:43:11 UTC+0.06600272 VTC26.65456252 VTC$216 @ $8.11
8430102017-12-17 06:24:56 UTC+0.03319026 VTC26.5885598 VTC$216 @ $8.11
8430092017-12-17 06:24:49 UTC+0.03319404 VTC26.55536954 VTC$215 @ $8.11
8430002017-12-17 06:05:03 UTC+0.03327493 VTC26.5221755 VTC$215 @ $8.11
8429972017-12-17 05:53:50 UTC+0.03352197 VTC26.48890057 VTC$215 @ $8.13
8429962017-12-17 05:53:39 UTC+0.03350334 VTC26.4553786 VTC$215 @ $8.13
8429942017-12-17 05:47:25 UTC+0.03349435 VTC26.42187526 VTC$215 @ $8.13
8429932017-12-17 05:46:49 UTC+0.03350206 VTC26.38838091 VTC$215 @ $8.13
8429922017-12-17 05:45:14 UTC+0.03356443 VTC26.35487885 VTC$214 @ $8.13
8429852017-12-17 05:23:35 UTC+0.07244032 VTC26.32131442 VTC$214 @ $8.13
8429792017-12-17 05:12:54 UTC+0.07186651 VTC26.2488741 VTC$213 @ $8.13
8429782017-12-17 05:03:04 UTC+0.07191947 VTC26.17700759 VTC$216 @ $8.24
8429732017-12-17 04:50:47 UTC+0.07177918 VTC26.10508812 VTC$215 @ $8.24
8429682017-12-17 04:41:53 UTC+0.07189416 VTC26.03330894 VTC$215 @ $8.24
8429672017-12-17 04:39:27 UTC+0.07199699 VTC25.96141478 VTC$214 @ $8.24
8429632017-12-17 04:29:06 UTC+0.0725369 VTC25.88941779 VTC$213 @ $8.24
8429532017-12-17 03:50:54 UTC+0.03734617 VTC25.81688089 VTC$209 @ $8.09
8429382017-12-17 03:21:32 UTC+0.03861008 VTC25.77953472 VTC$208 @ $8.09
8429372017-12-17 03:17:38 UTC+0.0385719 VTC25.74092464 VTC$208 @ $8.09
8429252017-12-17 02:47:12 UTC+0.02955501 VTC25.70235274 VTC$209 @ $8.15
8429242017-12-17 02:46:54 UTC+0.02963206 VTC25.67279773 VTC$209 @ $8.15
8429202017-12-17 02:41:45 UTC+0.02989335 VTC25.64316567 VTC$209 @ $8.15
8429152017-12-17 02:34:35 UTC+0.02990373 VTC25.61327232 VTC$209 @ $8.15
8429122017-12-17 02:27:15 UTC+0.02990704 VTC25.58336859 VTC$208 @ $8.15
8429082017-12-17 02:20:04 UTC+0.03008325 VTC25.55346155 VTC$208 @ $8.15
8429002017-12-17 02:07:33 UTC+0.03067657 VTC25.5233783 VTC$209 @ $8.17
8428932017-12-17 01:51:39 UTC+0.03058611 VTC25.49270173 VTC$208 @ $8.17
8428912017-12-17 01:50:55 UTC+0.03074307 VTC25.46211562 VTC$208 @ $8.17
8428892017-12-17 01:43:14 UTC+0.03058548 VTC25.43137255 VTC$208 @ $8.17
8428862017-12-17 01:33:30 UTC+0.03065453 VTC25.40078707 VTC$208 @ $8.17
8428852017-12-17 01:31:59 UTC+0.03058459 VTC25.37013254 VTC$207 @ $8.17
8428842017-12-17 01:30:31 UTC+0.03070392 VTC25.33954795 VTC$207 @ $8.17
8428772017-12-17 01:09:45 UTC+0.03067957 VTC25.30884403 VTC$207 @ $8.17
8428712017-12-17 00:48:53 UTC+0.02993005 VTC25.27816446 VTC$209 @ $8.27
8428702017-12-17 00:46:12 UTC+0.02994836 VTC25.24823441 VTC$209 @ $8.27
8428662017-12-17 00:33:30 UTC+0.02993334 VTC25.21828605 VTC$209 @ $8.27
8428542017-12-17 00:09:54 UTC+0.03228431 VTC25.18835271 VTC$208 @ $8.27
8428532017-12-17 00:09:11 UTC+0.03173304 VTC25.1560684 VTC$205 @ $8.14
8428382017-12-16 23:29:57 UTC+0.07147722 VTC25.12433536 VTC$205 @ $8.14
8428372017-12-16 23:22:57 UTC+0.07132391 VTC25.05285814 VTC$204 @ $8.14
8428202017-12-16 22:42:06 UTC+0.07160088 VTC24.98153423 VTC$197 @ $7.88
8428172017-12-16 22:35:32 UTC+0.07160412 VTC24.90993335 VTC$196 @ $7.88
8428092017-12-16 22:19:33 UTC+0.07158268 VTC24.83832923 VTC$196 @ $7.88
8428072017-12-16 22:10:53 UTC+0.07308414 VTC24.76674655 VTC$195 @ $7.88
8427932017-12-16 21:45:06 UTC+0.07341209 VTC24.69366241 VTC$195 @ $7.92
8427892017-12-16 21:26:14 UTC+0.07515234 VTC24.62025032 VTC$195 @ $7.92
8427822017-12-16 21:00:33 UTC+0.0733219 VTC24.54509798 VTC$196 @ $7.99
8427692017-12-16 20:29:07 UTC+0.03348483 VTC24.47177608 VTC$195 @ $7.99
8427512017-12-16 19:47:49 UTC+0.03437665 VTC24.43829125 VTC$193 @ $7.89
8427502017-12-16 19:46:48 UTC+0.03456672 VTC24.4039146 VTC$193 @ $7.89
8427492017-12-16 19:44:55 UTC+0.034391 VTC24.36934788 VTC$192 @ $7.89
8427482017-12-16 19:44:06 UTC+0.03439131 VTC24.33495688 VTC$192 @ $7.89
8427452017-12-16 19:42:07 UTC+0.03447903 VTC24.30056557 VTC$192 @ $7.89
8427052017-12-16 17:57:45 UTC+0.01528828 VTC24.26608654 VTC$193 @ $7.97
8427032017-12-16 17:49:33 UTC+0.03156004 VTC24.25079826 VTC$193 @ $7.97
8427022017-12-16 17:49:22 UTC+0.0315685 VTC24.21923822 VTC$193 @ $7.97
8426862017-12-16 17:12:14 UTC+0.03158256 VTC24.18766972 VTC$193 @ $7.97
8426812017-12-16 17:00:54 UTC+0.03161492 VTC24.15608716 VTC$193 @ $8
8426782017-12-16 16:51:38 UTC+0.03159698 VTC24.12447224 VTC$193 @ $8
8426742017-12-16 16:37:42 UTC+0.03174326 VTC24.09287526 VTC$193 @ $8
8426602017-12-16 16:16:10 UTC+0.03155855 VTC24.061132 VTC$193 @ $8
8426592017-12-16 16:14:42 UTC+0.03156141 VTC24.02957345 VTC$192 @ $8
8426522017-12-16 16:02:44 UTC+0.03173069 VTC23.99801204 VTC$189 @ $7.88
8426482017-12-16 15:50:41 UTC+0.03165688 VTC23.96628135 VTC$189 @ $7.88
8426452017-12-16 15:45:14 UTC+0.03167705 VTC23.93462447 VTC$189 @ $7.88
8426432017-12-16 15:43:50 UTC+0.03184723 VTC23.90294742 VTC$188 @ $7.88
8426422017-12-16 15:39:38 UTC+0.03168564 VTC23.87110019 VTC$188 @ $7.88
8426412017-12-16 15:39:20 UTC+0.03170166 VTC23.83941455 VTC$188 @ $7.88
8426402017-12-16 15:38:12 UTC+0.03178022 VTC23.80771289 VTC$188 @ $7.88
8426382017-12-16 15:31:42 UTC+0.03169449 VTC23.77593267 VTC$187 @ $7.88
8426372017-12-16 15:31:33 UTC+0.03170574 VTC23.74423818 VTC$187 @ $7.88
8425682017-12-16 13:05:27 UTC+0.03763201 VTC23.71253244 VTC$190 @ $8
8425632017-12-16 12:49:29 UTC+0.0375346 VTC23.67490043 VTC$192 @ $8.1
8425542017-12-16 12:40:38 UTC+0.03768996 VTC23.63736583 VTC$191 @ $8.1
8425522017-12-16 12:36:44 UTC+0.03762054 VTC23.59967587 VTC$191 @ $8.1
8425492017-12-16 12:28:16 UTC+0.03758737 VTC23.56205533 VTC$191 @ $8.1
8425472017-12-16 12:14:41 UTC+0.07172913 VTC23.52446796 VTC$191 @ $8.1
8425462017-12-16 12:12:31 UTC+0.0717597 VTC23.45273883 VTC$190 @ $8.1
8425442017-12-16 12:03:59 UTC+0.10442347 VTC23.38097913 VTC$191 @ $8.18
8425362017-12-16 11:48:19 UTC+0.1045837 VTC23.27655566 VTC$190 @ $8.18
8425312017-12-16 11:43:25 UTC+0.10460039 VTC23.17197196 VTC$190 @ $8.18
8425142017-12-16 11:10:48 UTC+0.10469496 VTC23.06737157 VTC$189 @ $8.18
8425132017-12-16 11:08:20 UTC+0.10505278 VTC22.96267661 VTC$188 @ $8.18
8425112017-12-16 11:04:52 UTC+0.10505536 VTC22.85762383 VTC$187 @ $8.18
8425092017-12-16 10:56:44 UTC+0.10475092 VTC22.75256847 VTC$184 @ $8.1
8425012017-12-16 10:16:20 UTC+0.09955708 VTC22.64781755 VTC$183 @ $8.1
8424992017-12-16 10:15:21 UTC+0.09966906 VTC22.54826047 VTC$183 @ $8.1
8424892017-12-16 09:45:48 UTC+0.09965584 VTC22.44859141 VTC$180 @ $8.03
8424882017-12-16 09:42:35 UTC+0.09960064 VTC22.34893557 VTC$180 @ $8.03
8424842017-12-16 09:36:11 UTC+0.065457 VTC22.24933493 VTC$179 @ $8.03
8424802017-12-16 09:24:47 UTC+0.03271453 VTC22.18387793 VTC$178 @ $8.03
8424792017-12-16 09:22:54 UTC+0.0327607 VTC22.1511634 VTC$178 @ $8.03
8424662017-12-16 08:59:57 UTC+0.03281339 VTC22.1184027 VTC$178 @ $8.07
8424632017-12-16 08:57:29 UTC+0.03278902 VTC22.08558931 VTC$178 @ $8.07
8424472017-12-16 08:28:59 UTC+0.03286198 VTC22.05280029 VTC$178 @ $8.07
8424442017-12-16 08:15:32 UTC+0.03282145 VTC22.01993831 VTC$178 @ $8.07
8424372017-12-16 07:55:58 UTC+0.03282053 VTC21.98711686 VTC$178 @ $8.11
8423402017-12-16 04:11:37 UTC+0.03499558 VTC21.95429633 VTC$181 @ $8.26
8423382017-12-16 04:07:21 UTC+0.03511547 VTC21.91930075 VTC$181 @ $8.26
8423372017-12-16 04:00:20 UTC+0.03505376 VTC21.88418528 VTC$180 @ $8.22
8423312017-12-16 03:32:56 UTC+0.03474482 VTC21.84913152 VTC$180 @ $8.22
8423302017-12-16 03:31:19 UTC+0.0348271 VTC21.8143867 VTC$179 @ $8.22
8423192017-12-16 03:13:40 UTC+0.03509975 VTC21.7795596 VTC$179 @ $8.22
8423142017-12-16 03:05:01 UTC+0.03497313 VTC21.74445985 VTC$177 @ $8.14
8422922017-12-16 02:06:25 UTC+0.03494377 VTC21.70948672 VTC$177 @ $8.14
8422912017-12-16 02:03:58 UTC+0.03523037 VTC21.67454295 VTC$176 @ $8.11
8422422017-12-15 23:45:57 UTC+0.04012689 VTC21.63931258 VTC$172 @ $7.95
8422412017-12-15 23:44:47 UTC+0.04012225 VTC21.59918569 VTC$172 @ $7.95
8422372017-12-15 23:41:25 UTC+0.04014562 VTC21.55906344 VTC$171 @ $7.95
8422362017-12-15 23:38:51 UTC+0.04023378 VTC21.51891782 VTC$171 @ $7.95
8422342017-12-15 23:37:12 UTC+0.04037334 VTC21.47868404 VTC$171 @ $7.95
8422302017-12-15 23:32:39 UTC+0.04048874 VTC21.4383107 VTC$171 @ $7.95
8422292017-12-15 23:26:45 UTC+0.04044615 VTC21.39782196 VTC$170 @ $7.95
8422282017-12-15 23:24:47 UTC+0.04035644 VTC21.35737581 VTC$170 @ $7.95
8422242017-12-15 23:18:40 UTC+0.04042781 VTC21.31701937 VTC$170 @ $7.95
8422232017-12-15 23:16:51 UTC+0.040432 VTC21.27659156 VTC$169 @ $7.95
8422162017-12-15 23:00:03 UTC+0.04045489 VTC21.23615956 VTC$165 @ $7.75
8422152017-12-15 22:57:23 UTC+0.04039346 VTC21.19570467 VTC$164 @ $7.75
8422102017-12-15 22:48:33 UTC+0.04042904 VTC21.15531121 VTC$164 @ $7.75
8422082017-12-15 22:44:55 UTC+0.04044824 VTC21.11488217 VTC$164 @ $7.75
8422072017-12-15 22:44:27 UTC+0.04047893 VTC21.07443393 VTC$163 @ $7.75
8422002017-12-15 22:32:27 UTC+0.04041159 VTC21.033955 VTC$163 @ $7.75
8421772017-12-15 21:28:54 UTC+0.0403334 VTC20.99354341 VTC$162 @ $7.7
8421762017-12-15 21:28:42 UTC+0.04035957 VTC20.95321001 VTC$161 @ $7.7
8421732017-12-15 21:26:10 UTC+0.04263594 VTC20.91285044 VTC$161 @ $7.7
8421722017-12-15 21:25:13 UTC+0.04264278 VTC20.8702145 VTC$161 @ $7.7
8421712017-12-15 21:24:42 UTC+0.0441672 VTC20.82757172 VTC$160 @ $7.7
8421632017-12-15 21:13:21 UTC+0.04691656 VTC20.78340452 VTC$160 @ $7.7
8421342017-12-15 19:59:23 UTC+0.04053735 VTC20.73648796 VTC$160 @ $7.71
8421312017-12-15 19:47:04 UTC+0.03799224 VTC20.69595061 VTC$160 @ $7.71
8421252017-12-15 19:32:23 UTC+0.03789139 VTC20.65795837 VTC$159 @ $7.71
8421232017-12-15 19:29:33 UTC+0.04044292 VTC20.62006698 VTC$159 @ $7.71
8421222017-12-15 19:28:56 UTC+0.04047323 VTC20.57962406 VTC$159 @ $7.71
8421212017-12-15 19:27:40 UTC+0.03909032 VTC20.53915083 VTC$158 @ $7.71
8421082017-12-15 19:03:03 UTC+0.04077152 VTC20.50006051 VTC$157 @ $7.66
8421042017-12-15 18:56:40 UTC+0.0406367 VTC20.45928899 VTC$157 @ $7.66
8421022017-12-15 18:54:52 UTC+0.0406752 VTC20.41865229 VTC$156 @ $7.66
8420952017-12-15 18:41:06 UTC+0.04082989 VTC20.37797709 VTC$156 @ $7.66
8420842017-12-15 17:59:10 UTC+0.04063019 VTC20.3371472 VTC$161 @ $7.89
8420822017-12-15 17:58:32 UTC+0.04074895 VTC20.29651701 VTC$160 @ $7.89
8418512017-12-15 08:14:25 UTC+0.03313041 VTC20.25576806 VTC$153 @ $7.56
8418492017-12-15 08:10:57 UTC+0.03527706 VTC20.22263765 VTC$153 @ $7.56
8418442017-12-15 08:07:02 UTC+0.03543367 VTC20.18736059 VTC$153 @ $7.56
8418432017-12-15 08:01:59 UTC+0.03531851 VTC20.15192692 VTC$155 @ $7.71
8418412017-12-15 08:00:16 UTC+0.03535835 VTC20.11660841 VTC$155 @ $7.71
8418402017-12-15 07:57:52 UTC+0.03560321 VTC20.08125006 VTC$155 @ $7.71
8418302017-12-15 07:31:27 UTC+0.07017663 VTC20.04564685 VTC$155 @ $7.71
8418052017-12-15 06:54:04 UTC+0.08724704 VTC19.97547022 VTC$156 @ $7.8
8417962017-12-15 06:32:58 UTC+0.08064845 VTC19.88822318 VTC$155 @ $7.8
8417952017-12-15 06:26:57 UTC+0.08069349 VTC19.80757473 VTC$154 @ $7.8
8417902017-12-15 06:15:26 UTC+0.07860102 VTC19.72688124 VTC$154 @ $7.8
8417812017-12-15 05:24:02 UTC+0.03457109 VTC19.64828022 VTC$153 @ $7.77
8416612017-12-14 22:54:01 UTC+0.03637659 VTC19.61370913 VTC$160 @ $8.15
8416582017-12-14 22:50:08 UTC+0.03653719 VTC19.57733254 VTC$160 @ $8.15
8416492017-12-14 22:13:00 UTC+0.03642905 VTC19.54079535 VTC$159 @ $8.15
8416452017-12-14 22:09:20 UTC+0.03651353 VTC19.5043663 VTC$156 @ $8.02
8416442017-12-14 22:07:33 UTC+0.03649699 VTC19.46785277 VTC$156 @ $8.02
8416402017-12-14 21:51:21 UTC+0.03643477 VTC19.43135578 VTC$156 @ $8.02
8416302017-12-14 21:32:48 UTC+0.03669574 VTC19.39492101 VTC$156 @ $8.02
8416262017-12-14 21:21:13 UTC+0.03648439 VTC19.35822527 VTC$155 @ $8.02
8416252017-12-14 21:20:14 UTC+0.03662421 VTC19.32174088 VTC$155 @ $8.02
8416242017-12-14 21:13:23 UTC+0.03668012 VTC19.28511667 VTC$155 @ $8.02
8413482017-12-14 08:22:08 UTC+0.03841965 VTC19.24843655 VTC$156 @ $8.08
8413442017-12-14 08:11:03 UTC+0.03835405 VTC19.2100169 VTC$157 @ $8.17
8413392017-12-14 07:52:23 UTC+0.03819944 VTC19.17166285 VTC$157 @ $8.17
8413342017-12-14 07:44:03 UTC+0.03833031 VTC19.13346341 VTC$156 @ $8.17
8413312017-12-14 07:38:00 UTC+0.03849494 VTC19.0951331 VTC$156 @ $8.17
8413272017-12-14 07:24:11 UTC+0.0381236 VTC19.05663816 VTC$156 @ $8.17
8413232017-12-14 07:15:34 UTC+0.03816587 VTC19.01851456 VTC$155 @ $8.17
8413172017-12-14 07:06:35 UTC+0.03846757 VTC18.98034869 VTC$155 @ $8.17
8413112017-12-14 06:56:15 UTC+0.03855465 VTC18.94188112 VTC$153 @ $8.1
8413032017-12-14 06:42:38 UTC+0.03919031 VTC18.90332647 VTC$153 @ $8.1
8412942017-12-14 06:25:31 UTC+0.03923347 VTC18.86413616 VTC$153 @ $8.1
8412882017-12-14 06:06:27 UTC+0.03911002 VTC18.82490269 VTC$152 @ $8.09
8412872017-12-14 06:04:32 UTC+0.03913086 VTC18.78579267 VTC$152 @ $8.09
8412822017-12-14 05:58:35 UTC+0.03919747 VTC18.74666181 VTC$152 @ $8.09
8412792017-12-14 05:52:01 UTC+0.03924492 VTC18.70746434 VTC$151 @ $8.09
8412772017-12-14 05:48:25 UTC+0.03939336 VTC18.66821942 VTC$151 @ $8.09
8411822017-12-14 02:10:50 UTC+0.03616998 VTC18.62882606 VTC$152 @ $8.15
...more...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: