Vertcoin Address Vc8HHZxwQyCVdmKG71aRDy6WreELAU4niC

Balance:
0.15607334 VTC
0.108 USD

wallet: 157239
Received:

20.1025 VTC (329 ins)

first:

2017-12-25 01:01:14 UTC

last:

2018-10-02 00:15:18 UTC

Sent:

19.9464 VTC (327 outs)

first:

2018-05-05 16:08:48 UTC

last:

2018-06-14 09:24:24 UTC

Unspent outputs: 2
vertcoin:Vc8HHZxwQyCVdmKG71aRDy6WreELAU4niC

Vc8HHZxwQyCVdmKG71aRDy6WreELAU4niC balance chart

BlockTimeAmountBalanceBalance, USD
10089172018-10-02 00:15:18 UTC2018-10-02 00:15:18 UTC+0.02054598 VTC0.15607334 VTC$0 @ $0.696
10043182018-09-24 00:05:39 UTC2018-09-24 00:05:39 UTC+0.13552736 VTC0.13552736 VTC$0 @ $0.689
9457692018-06-14 09:24:24 UTC2018-06-14 09:24:24 UTC-19.44438413 VTC0 VTC$0 @ $1.11
9231152018-05-05 16:08:48 UTC2018-05-05 16:08:48 UTC-0.50204057 VTC19.44438413 VTC$53 @ $2.7
9222072018-05-04 00:17:28 UTC2018-05-04 00:17:28 UTC+0.02469501 VTC19.9464247 VTC$55 @ $2.73
9181772018-04-27 00:01:09 UTC2018-04-27 00:01:09 UTC+0.2136538 VTC19.92172969 VTC$52 @ $2.62
9175992018-04-26 00:00:45 UTC2018-04-26 00:00:45 UTC+0.14907455 VTC19.70807589 VTC$48 @ $2.46
9170382018-04-25 00:14:04 UTC2018-04-25 00:14:04 UTC+0.15791156 VTC19.55900134 VTC$56 @ $2.85
9164592018-04-24 00:11:13 UTC2018-04-24 00:11:13 UTC+0.22869592 VTC19.40108978 VTC$52 @ $2.69
9153182018-04-22 00:06:46 UTC2018-04-22 00:06:46 UTC+0.2281092 VTC19.17239386 VTC$48 @ $2.52
9147242018-04-21 00:12:01 UTC2018-04-21 00:12:01 UTC+0.1387861 VTC18.94428466 VTC$50 @ $2.64
9141682018-04-20 00:06:42 UTC2018-04-20 00:06:42 UTC+0.15815465 VTC18.80549856 VTC$49 @ $2.62
9136312018-04-19 00:05:34 UTC2018-04-19 00:05:34 UTC+0.24460588 VTC18.64734391 VTC$47 @ $2.53
9129972018-04-18 00:06:25 UTC2018-04-18 00:06:25 UTC+0.43689212 VTC18.40273803 VTC$44 @ $2.37
9101702018-04-13 00:15:18 UTC2018-04-13 00:15:18 UTC+0.15399296 VTC17.96584591 VTC$40 @ $2.25
9096082018-04-12 00:02:38 UTC2018-04-12 00:02:38 UTC+0.1482958 VTC17.81185295 VTC$37 @ $2.07
9090182018-04-11 00:27:28 UTC2018-04-11 00:27:28 UTC+0.24900524 VTC17.66355715 VTC$34 @ $1.95
9084242018-04-10 00:10:15 UTC2018-04-10 00:10:15 UTC+0.25918354 VTC17.41455191 VTC$31 @ $1.8
9055702018-04-05 00:10:07 UTC2018-04-05 00:10:07 UTC+0.08622995 VTC17.15536837 VTC$34 @ $1.96
8969082018-03-21 00:10:23 UTC2018-03-21 00:10:23 UTC+0.19732422 VTC17.06913842 VTC$41 @ $2.39
8939912018-03-16 00:05:43 UTC2018-03-16 00:05:43 UTC+0.1635699 VTC16.8718142 VTC$35 @ $2.07
8934682018-03-15 00:16:03 UTC2018-03-15 00:16:03 UTC+0.28515666 VTC16.7082443 VTC$35 @ $2.07
8900132018-03-09 00:07:05 UTC2018-03-09 00:07:05 UTC+0.07442889 VTC16.42308764 VTC$46 @ $2.81
8894652018-03-08 00:05:51 UTC2018-03-08 00:05:51 UTC+0.2113486 VTC16.34865875 VTC$49 @ $3.01
8888362018-03-07 00:05:08 UTC2018-03-07 00:05:08 UTC+0.15102218 VTC16.13731015 VTC$53 @ $3.29
8883322018-03-06 00:07:01 UTC2018-03-06 00:07:01 UTC+0.11905093 VTC15.98628797 VTC$58 @ $3.64
8866322018-03-03 00:08:15 UTC2018-03-03 00:08:15 UTC+0.19989706 VTC15.86723704 VTC$59 @ $3.74
8860612018-03-02 00:10:49 UTC2018-03-02 00:10:49 UTC+0.28742495 VTC15.66733998 VTC$62 @ $3.94
8854772018-03-01 00:05:21 UTC2018-03-01 00:05:21 UTC+0.35296602 VTC15.37991503 VTC$58 @ $3.8
8848932018-02-28 00:05:28 UTC2018-02-28 00:05:28 UTC+0.15648737 VTC15.02694901 VTC$61 @ $4.06
8843022018-02-27 00:10:24 UTC2018-02-27 00:10:24 UTC+0.18999711 VTC14.87046164 VTC$60 @ $4.06
8836782018-02-26 00:15:23 UTC2018-02-26 00:15:23 UTC+0.13960315 VTC14.68046453 VTC$54 @ $3.7
8825372018-02-24 00:18:12 UTC2018-02-24 00:18:12 UTC+0.33998418 VTC14.54086138 VTC$60 @ $4.12
8819442018-02-23 00:11:58 UTC2018-02-23 00:11:58 UTC+0.25856789 VTC14.2008772 VTC$51 @ $3.6
8814202018-02-22 00:08:46 UTC2018-02-22 00:08:46 UTC+0.12609654 VTC13.94230931 VTC$57 @ $4.11
8808092018-02-21 00:06:14 UTC2018-02-21 00:06:14 UTC+0.14853629 VTC13.81621277 VTC$62 @ $4.51
8802282018-02-20 00:07:11 UTC2018-02-20 00:07:11 UTC+0.15457581 VTC13.66767648 VTC$63 @ $4.6
8705312018-02-03 08:33:39 UTC2018-02-03 08:33:39 UTC+0.03027407 VTC13.51310067 VTC$43 @ $3.2
8705282018-02-03 08:19:03 UTC2018-02-03 08:19:03 UTC+0.03026964 VTC13.4828266 VTC$43 @ $3.2
8705102018-02-03 07:37:07 UTC2018-02-03 07:37:07 UTC+0.03032804 VTC13.45255696 VTC$42 @ $3.15
8704752018-02-03 05:47:29 UTC2018-02-03 05:47:29 UTC+0.03034354 VTC13.42222892 VTC$41 @ $3.05
8704632018-02-03 04:50:13 UTC2018-02-03 04:50:13 UTC+0.030131 VTC13.39188538 VTC$40 @ $3
8704602018-02-03 04:30:59 UTC2018-02-03 04:30:59 UTC+0.03013114 VTC13.36175438 VTC$40 @ $3
8704532018-02-03 04:24:38 UTC2018-02-03 04:24:38 UTC+0.02965635 VTC13.33162324 VTC$40 @ $3
8704422018-02-03 03:22:39 UTC2018-02-03 03:22:39 UTC+0.02700649 VTC13.30196689 VTC$40 @ $2.98
8704402018-02-03 03:12:20 UTC2018-02-03 03:12:20 UTC+0.02316583 VTC13.2749604 VTC$40 @ $2.98
8704252018-02-03 02:39:10 UTC2018-02-03 02:39:10 UTC+0.02699603 VTC13.25179457 VTC$40 @ $3.02
8703892018-02-03 01:50:33 UTC2018-02-03 01:50:33 UTC+0.03034998 VTC13.22479854 VTC$42 @ $3.16
8703562018-02-03 00:11:30 UTC2018-02-03 00:11:30 UTC+0.03019614 VTC13.19444856 VTC$42 @ $3.19
8701982018-02-02 17:35:02 UTC2018-02-02 17:35:02 UTC+0.02862961 VTC13.16425242 VTC$42 @ $3.17
8701912018-02-02 17:27:25 UTC2018-02-02 17:27:25 UTC+0.02937482 VTC13.13562281 VTC$42 @ $3.17
8701852018-02-02 17:23:09 UTC2018-02-02 17:23:09 UTC+0.02949651 VTC13.10624799 VTC$42 @ $3.17
8701742018-02-02 17:13:44 UTC2018-02-02 17:13:44 UTC+0.0296182 VTC13.07675148 VTC$42 @ $3.17
8701382018-02-02 16:33:21 UTC2018-02-02 16:33:21 UTC+0.02962096 VTC13.04713328 VTC$42 @ $3.22
8701012018-02-02 15:35:09 UTC2018-02-02 15:35:09 UTC+0.03093311 VTC13.01751232 VTC$42 @ $3.25
8700722018-02-02 13:54:17 UTC2018-02-02 13:54:17 UTC+0.02955168 VTC12.98657921 VTC$40 @ $3.12
8700582018-02-02 12:39:59 UTC2018-02-02 12:39:59 UTC+0.02954749 VTC12.95702753 VTC$37 @ $2.85
8700542018-02-02 12:23:13 UTC2018-02-02 12:23:13 UTC+0.02948241 VTC12.92748004 VTC$37 @ $2.85
8700502018-02-02 12:08:44 UTC2018-02-02 12:08:44 UTC+0.02954609 VTC12.89799763 VTC$37 @ $2.85
8699942018-02-02 09:34:47 UTC2018-02-02 09:34:47 UTC+0.02952476 VTC12.86845154 VTC$36 @ $2.79
8699892018-02-02 09:17:54 UTC2018-02-02 09:17:54 UTC+0.02933972 VTC12.83892678 VTC$36 @ $2.79
8699742018-02-02 08:43:26 UTC2018-02-02 08:43:26 UTC+0.02963305 VTC12.80958706 VTC$36 @ $2.83
8698992018-02-02 05:11:09 UTC2018-02-02 05:11:09 UTC+0.02787564 VTC12.77995401 VTC$38 @ $3
8698892018-02-02 04:51:08 UTC2018-02-02 04:51:08 UTC+0.02935156 VTC12.75207837 VTC$39 @ $3.06
8698742018-02-02 04:45:32 UTC2018-02-02 04:45:32 UTC+0.02970645 VTC12.72272681 VTC$39 @ $3.06
8698602018-02-02 04:31:55 UTC2018-02-02 04:31:55 UTC+0.02962048 VTC12.69302036 VTC$39 @ $3.06
8698552018-02-02 04:14:07 UTC2018-02-02 04:14:07 UTC+0.02962545 VTC12.66339988 VTC$39 @ $3.06
8698412018-02-02 03:54:39 UTC2018-02-02 03:54:39 UTC+0.02967383 VTC12.63377443 VTC$39 @ $3.1
8698302018-02-02 03:31:15 UTC2018-02-02 03:31:15 UTC+0.02962628 VTC12.6041006 VTC$39 @ $3.1
8698192018-02-02 02:58:20 UTC2018-02-02 02:58:20 UTC+0.02962548 VTC12.57447432 VTC$40 @ $3.2
8698022018-02-02 02:32:32 UTC2018-02-02 02:32:32 UTC+0.02962359 VTC12.54484884 VTC$40 @ $3.2
8697922018-02-02 02:21:39 UTC2018-02-02 02:21:39 UTC+0.03051106 VTC12.51522525 VTC$40 @ $3.2
8697792018-02-02 02:02:53 UTC2018-02-02 02:02:53 UTC+0.03144382 VTC12.48471419 VTC$39 @ $3.13
8697592018-02-02 01:42:58 UTC2018-02-02 01:42:58 UTC+0.03169477 VTC12.45327037 VTC$39 @ $3.13
8697542018-02-02 01:13:00 UTC2018-02-02 01:13:00 UTC+0.03163826 VTC12.4215756 VTC$39 @ $3.13
8697492018-02-02 01:02:15 UTC2018-02-02 01:02:15 UTC+0.03151876 VTC12.38993734 VTC$39 @ $3.14
8697262018-02-01 23:30:01 UTC2018-02-01 23:30:01 UTC+0.02962279 VTC12.35841858 VTC$41 @ $3.31
8697192018-02-01 23:19:32 UTC2018-02-01 23:19:32 UTC+0.02954079 VTC12.32879579 VTC$41 @ $3.31
8696982018-02-01 22:17:05 UTC2018-02-01 22:17:05 UTC+0.0295583 VTC12.299255 VTC$41 @ $3.36
8661112018-01-26 14:03:15 UTC2018-01-26 14:03:15 UTC+0.02739611 VTC12.2696967 VTC$53 @ $4.28
8660852018-01-26 13:20:03 UTC2018-01-26 13:20:03 UTC+0.02979165 VTC12.24230059 VTC$52 @ $4.28
8660512018-01-26 11:40:23 UTC2018-01-26 11:40:23 UTC+0.02944095 VTC12.21250894 VTC$51 @ $4.15
8660502018-01-26 11:36:16 UTC2018-01-26 11:36:16 UTC+0.02941458 VTC12.18306799 VTC$51 @ $4.15
8660482018-01-26 11:18:51 UTC2018-01-26 11:18:51 UTC+0.02690672 VTC12.15365341 VTC$50 @ $4.15
8660412018-01-26 10:40:49 UTC2018-01-26 10:40:49 UTC+0.02672076 VTC12.12674669 VTC$51 @ $4.17
8660372018-01-26 10:32:11 UTC2018-01-26 10:32:11 UTC+0.02666662 VTC12.10002593 VTC$50 @ $4.17
8660352018-01-26 10:15:51 UTC2018-01-26 10:15:51 UTC+0.02650242 VTC12.07335931 VTC$50 @ $4.17
8660332018-01-26 10:11:17 UTC2018-01-26 10:11:17 UTC+0.02652134 VTC12.04685689 VTC$50 @ $4.17
8660222018-01-26 09:53:32 UTC2018-01-26 09:53:32 UTC+0.02670992 VTC12.02033555 VTC$50 @ $4.17
8660152018-01-26 09:31:25 UTC2018-01-26 09:31:25 UTC+0.02663003 VTC11.99362563 VTC$50 @ $4.17
8660002018-01-26 09:09:55 UTC2018-01-26 09:09:55 UTC+0.02676865 VTC11.9669956 VTC$50 @ $4.17
8659992018-01-26 09:08:15 UTC2018-01-26 09:08:15 UTC+0.02681408 VTC11.94022695 VTC$50 @ $4.17
8659962018-01-26 09:02:42 UTC2018-01-26 09:02:42 UTC+0.0267871 VTC11.91341287 VTC$50 @ $4.17
8659912018-01-26 08:52:52 UTC2018-01-26 08:52:52 UTC+0.02683068 VTC11.88662577 VTC$50 @ $4.23
8659792018-01-26 08:44:33 UTC2018-01-26 08:44:33 UTC+0.02969088 VTC11.85979509 VTC$50 @ $4.23
8659522018-01-26 07:28:55 UTC2018-01-26 07:28:55 UTC+0.05745329 VTC11.83010421 VTC$52 @ $4.4
8659202018-01-26 06:07:44 UTC2018-01-26 06:07:44 UTC+0.05745493 VTC11.77265092 VTC$55 @ $4.63
8659042018-01-26 05:38:27 UTC2018-01-26 05:38:27 UTC+0.05828246 VTC11.71519599 VTC$55 @ $4.68
8658972018-01-26 05:15:41 UTC2018-01-26 05:15:41 UTC+0.057745 VTC11.65691353 VTC$54 @ $4.68
8658962018-01-26 05:13:52 UTC2018-01-26 05:13:52 UTC+0.05794475 VTC11.59916853 VTC$54 @ $4.68
8658942018-01-26 05:10:03 UTC2018-01-26 05:10:03 UTC+0.05785274 VTC11.54122378 VTC$54 @ $4.68
8658622018-01-26 03:46:29 UTC2018-01-26 03:46:29 UTC+0.02812179 VTC11.48337104 VTC$54 @ $4.73
8658562018-01-26 03:39:38 UTC2018-01-26 03:39:38 UTC+0.02838982 VTC11.45524925 VTC$54 @ $4.73
8658382018-01-26 03:08:20 UTC2018-01-26 03:08:20 UTC+0.02850248 VTC11.42685943 VTC$54 @ $4.73
8658222018-01-26 02:28:37 UTC2018-01-26 02:28:37 UTC+0.02845773 VTC11.39835695 VTC$54 @ $4.73
8658152018-01-26 02:21:54 UTC2018-01-26 02:21:54 UTC+0.0285441 VTC11.36989922 VTC$54 @ $4.73
8658022018-01-26 01:44:20 UTC2018-01-26 01:44:20 UTC+0.02848853 VTC11.34135512 VTC$54 @ $4.73
8658012018-01-26 01:40:11 UTC2018-01-26 01:40:11 UTC+0.0285267 VTC11.31286659 VTC$54 @ $4.73
8657982018-01-26 01:30:53 UTC2018-01-26 01:30:53 UTC+0.02845126 VTC11.28433989 VTC$53 @ $4.73
8657972018-01-26 01:28:36 UTC2018-01-26 01:28:36 UTC+0.02845659 VTC11.25588863 VTC$53 @ $4.73
8657902018-01-26 01:06:24 UTC2018-01-26 01:06:24 UTC+0.028426 VTC11.22743204 VTC$53 @ $4.73
8657862018-01-26 01:03:56 UTC2018-01-26 01:03:56 UTC+0.02845618 VTC11.19900604 VTC$53 @ $4.73
8657582018-01-26 00:08:43 UTC2018-01-26 00:08:43 UTC+0.02955797 VTC11.17054986 VTC$52 @ $4.68
8657492018-01-25 23:46:07 UTC2018-01-25 23:46:07 UTC+0.02955375 VTC11.14099189 VTC$52 @ $4.64
8657452018-01-25 23:30:06 UTC2018-01-25 23:30:06 UTC+0.02849438 VTC11.11143814 VTC$52 @ $4.64
8657402018-01-25 23:08:52 UTC2018-01-25 23:08:52 UTC+0.02839983 VTC11.08294376 VTC$51 @ $4.63
8657262018-01-25 22:43:12 UTC2018-01-25 22:43:12 UTC+0.02954588 VTC11.05454393 VTC$51 @ $4.63
8639272018-01-22 19:32:42 UTC2018-01-22 19:32:42 UTC+0.02935401 VTC11.02499805 VTC$46 @ $4.14
8639232018-01-22 19:14:32 UTC2018-01-22 19:14:32 UTC+0.02928231 VTC10.99564404 VTC$46 @ $4.14
8638872018-01-22 17:26:48 UTC2018-01-22 17:26:48 UTC+0.02911537 VTC10.96636173 VTC$46 @ $4.21
8638852018-01-22 17:23:14 UTC2018-01-22 17:23:14 UTC+0.02911867 VTC10.93724636 VTC$46 @ $4.21
8638762018-01-22 16:53:28 UTC2018-01-22 16:53:28 UTC+0.02910242 VTC10.90812769 VTC$46 @ $4.25
8638632018-01-22 16:11:29 UTC2018-01-22 16:11:29 UTC+0.02908454 VTC10.87902527 VTC$46 @ $4.25
8638572018-01-22 16:01:33 UTC2018-01-22 16:01:33 UTC+0.0290903 VTC10.84994073 VTC$46 @ $4.21
8638172018-01-22 14:37:13 UTC2018-01-22 14:37:13 UTC+0.02920307 VTC10.82085043 VTC$46 @ $4.27
8638122018-01-22 14:29:08 UTC2018-01-22 14:29:08 UTC+0.02921013 VTC10.79164736 VTC$46 @ $4.27
8637862018-01-22 14:04:33 UTC2018-01-22 14:04:33 UTC+0.02960984 VTC10.76243723 VTC$46 @ $4.27
8637492018-01-22 12:21:42 UTC2018-01-22 12:21:42 UTC+0.02935937 VTC10.73282739 VTC$47 @ $4.41
8637482018-01-22 12:20:12 UTC2018-01-22 12:20:12 UTC+0.02936944 VTC10.70346802 VTC$47 @ $4.41
8637422018-01-22 12:11:48 UTC2018-01-22 12:11:48 UTC+0.02957256 VTC10.67409858 VTC$47 @ $4.41
8636402018-01-22 08:37:48 UTC2018-01-22 08:37:48 UTC+0.03297491 VTC10.64452602 VTC$51 @ $4.82
8636392018-01-22 08:36:22 UTC2018-01-22 08:36:22 UTC+0.03297646 VTC10.61155111 VTC$51 @ $4.82
8636222018-01-22 07:51:32 UTC2018-01-22 07:51:32 UTC+0.03297549 VTC10.57857465 VTC$51 @ $4.85
8636162018-01-22 07:32:30 UTC2018-01-22 07:32:30 UTC+0.0330169 VTC10.54559916 VTC$51 @ $4.85
8635952018-01-22 06:46:55 UTC2018-01-22 06:46:55 UTC+0.03296849 VTC10.51258226 VTC$50 @ $4.78
8635332018-01-22 04:17:31 UTC2018-01-22 04:17:31 UTC+0.03301156 VTC10.47961377 VTC$50 @ $4.75
8635112018-01-22 02:55:03 UTC2018-01-22 02:55:03 UTC+0.0324521 VTC10.44660221 VTC$49 @ $4.69
8634982018-01-22 02:18:21 UTC2018-01-22 02:18:21 UTC+0.03162243 VTC10.41415011 VTC$49 @ $4.69
8634882018-01-22 01:50:59 UTC2018-01-22 01:50:59 UTC+0.03158028 VTC10.38252768 VTC$48 @ $4.65
8634872018-01-22 01:48:18 UTC2018-01-22 01:48:18 UTC+0.03155359 VTC10.3509474 VTC$48 @ $4.65
8594002018-01-15 00:50:06 UTC2018-01-15 00:50:06 UTC+0.02895693 VTC10.31939381 VTC$61 @ $5.91
8593452018-01-14 23:25:45 UTC2018-01-14 23:25:45 UTC+0.03303479 VTC10.29043688 VTC$61 @ $5.95
8593402018-01-14 23:05:36 UTC2018-01-14 23:05:36 UTC+0.0329614 VTC10.25740209 VTC$61 @ $5.95
8593302018-01-14 22:37:47 UTC2018-01-14 22:37:47 UTC+0.03298083 VTC10.22444069 VTC$61 @ $5.95
8593102018-01-14 21:20:19 UTC2018-01-14 21:20:19 UTC+0.02943406 VTC10.19145986 VTC$60 @ $5.88
8592922018-01-14 20:29:29 UTC2018-01-14 20:29:29 UTC+0.02943485 VTC10.1620258 VTC$60 @ $5.91
8592902018-01-14 20:23:19 UTC2018-01-14 20:23:19 UTC+0.02941248 VTC10.13259095 VTC$60 @ $5.91
8592672018-01-14 19:35:19 UTC2018-01-14 19:35:19 UTC+0.02944444 VTC10.10317847 VTC$58 @ $5.77
8592612018-01-14 19:22:18 UTC2018-01-14 19:22:18 UTC+0.02948252 VTC10.07373403 VTC$58 @ $5.77
8592582018-01-14 19:16:48 UTC2018-01-14 19:16:48 UTC+0.02952591 VTC10.04425151 VTC$58 @ $5.77
8592572018-01-14 19:11:51 UTC2018-01-14 19:11:51 UTC+0.02945032 VTC10.0147256 VTC$58 @ $5.77
8592162018-01-14 17:12:17 UTC2018-01-14 17:12:17 UTC+0.02892508 VTC9.98527528 VTC$58 @ $5.84
8592092018-01-14 17:06:25 UTC2018-01-14 17:06:25 UTC+0.02942768 VTC9.9563502 VTC$57 @ $5.74
8592042018-01-14 17:00:54 UTC2018-01-14 17:00:54 UTC+0.02945619 VTC9.92692252 VTC$57 @ $5.74
8591872018-01-14 16:46:48 UTC2018-01-14 16:46:48 UTC+0.02955779 VTC9.89746633 VTC$57 @ $5.74
8591782018-01-14 16:28:51 UTC2018-01-14 16:28:51 UTC+0.02955358 VTC9.86790854 VTC$57 @ $5.74
8591162018-01-14 13:46:22 UTC2018-01-14 13:46:22 UTC+0.02356545 VTC9.83835496 VTC$58 @ $5.91
8591132018-01-14 13:32:55 UTC2018-01-14 13:32:55 UTC+0.02344355 VTC9.81478951 VTC$58 @ $5.91
8590802018-01-14 11:36:21 UTC2018-01-14 11:36:21 UTC+0.02331281 VTC9.79134596 VTC$57 @ $5.87
8590762018-01-14 11:33:31 UTC2018-01-14 11:33:31 UTC+0.02335361 VTC9.76803315 VTC$57 @ $5.87
8590602018-01-14 10:35:11 UTC2018-01-14 10:35:11 UTC+0.02291976 VTC9.74467954 VTC$58 @ $5.94
8590082018-01-14 08:41:23 UTC2018-01-14 08:41:23 UTC+0.02334858 VTC9.72175978 VTC$58 @ $5.98
8589792018-01-14 08:15:31 UTC2018-01-14 08:15:31 UTC+0.02345885 VTC9.6984112 VTC$58 @ $5.98
8589782018-01-14 08:11:50 UTC2018-01-14 08:11:50 UTC+0.02343948 VTC9.67495235 VTC$58 @ $5.98
8589452018-01-14 07:05:09 UTC2018-01-14 07:05:09 UTC+0.02360285 VTC9.65151287 VTC$59 @ $6.06
8589442018-01-14 06:59:02 UTC2018-01-14 06:59:02 UTC+0.02349283 VTC9.62791002 VTC$58 @ $6.04
8586252018-01-13 15:16:02 UTC2018-01-13 15:16:02 UTC+0.02831502 VTC9.60441719 VTC$61 @ $6.36
8586242018-01-13 14:59:30 UTC2018-01-13 14:59:30 UTC+0.02842348 VTC9.57610217 VTC$60 @ $6.22
8586202018-01-13 14:48:35 UTC2018-01-13 14:48:35 UTC+0.02816154 VTC9.54767869 VTC$59 @ $6.22
8586052018-01-13 13:51:57 UTC2018-01-13 13:51:57 UTC+0.02651077 VTC9.51951715 VTC$60 @ $6.29
8586012018-01-13 13:26:48 UTC2018-01-13 13:26:48 UTC+0.02646888 VTC9.49300638 VTC$60 @ $6.29
8585942018-01-13 13:06:06 UTC2018-01-13 13:06:06 UTC+0.02625697 VTC9.4665375 VTC$60 @ $6.39
8585732018-01-13 12:21:47 UTC2018-01-13 12:21:47 UTC+0.02652453 VTC9.44028053 VTC$60 @ $6.39
8585722018-01-13 12:20:23 UTC2018-01-13 12:20:23 UTC+0.02649486 VTC9.413756 VTC$60 @ $6.39
8585392018-01-13 11:25:36 UTC2018-01-13 11:25:36 UTC+0.02815803 VTC9.38726114 VTC$60 @ $6.37
8585372018-01-13 11:23:33 UTC2018-01-13 11:23:33 UTC+0.02817605 VTC9.35910311 VTC$60 @ $6.37
8585162018-01-13 10:45:27 UTC2018-01-13 10:45:27 UTC+0.02824572 VTC9.33092706 VTC$59 @ $6.36
8585092018-01-13 10:30:30 UTC2018-01-13 10:30:30 UTC+0.02819452 VTC9.30268134 VTC$59 @ $6.36
8585002018-01-13 10:15:16 UTC2018-01-13 10:15:16 UTC+0.02849107 VTC9.27448682 VTC$59 @ $6.36
8584952018-01-13 09:53:15 UTC2018-01-13 09:53:15 UTC+0.02821215 VTC9.24599575 VTC$59 @ $6.43
8584922018-01-13 09:50:26 UTC2018-01-13 09:50:26 UTC+0.02848185 VTC9.2177836 VTC$59 @ $6.43
8584762018-01-13 09:38:05 UTC2018-01-13 09:38:05 UTC+0.02941346 VTC9.18930175 VTC$59 @ $6.43
8584452018-01-13 08:40:15 UTC2018-01-13 08:40:15 UTC+0.02961847 VTC9.15988829 VTC$59 @ $6.45
8584442018-01-13 08:38:44 UTC2018-01-13 08:38:44 UTC+0.02954876 VTC9.13026982 VTC$59 @ $6.45
8584222018-01-13 08:10:10 UTC2018-01-13 08:10:10 UTC+0.02956285 VTC9.10072106 VTC$59 @ $6.45
8579692018-01-12 12:52:14 UTC2018-01-12 12:52:14 UTC+0.02957808 VTC9.07115821 VTC$56 @ $6.13
8579242018-01-12 11:41:11 UTC2018-01-12 11:41:11 UTC+0.02967075 VTC9.04158013 VTC$55 @ $6.13
8579222018-01-12 11:39:39 UTC2018-01-12 11:39:39 UTC+0.03055304 VTC9.01190938 VTC$55 @ $6.13
8579172018-01-12 11:32:40 UTC2018-01-12 11:32:40 UTC+0.03061766 VTC8.98135634 VTC$55 @ $6.13
8579112018-01-12 11:20:28 UTC2018-01-12 11:20:28 UTC+0.02969351 VTC8.95073868 VTC$55 @ $6.13
8579042018-01-12 10:44:05 UTC2018-01-12 10:44:05 UTC+0.02962312 VTC8.92104517 VTC$54 @ $6.05
8579012018-01-12 10:37:10 UTC2018-01-12 10:37:10 UTC+0.02963106 VTC8.89142205 VTC$54 @ $6.05
8578842018-01-12 10:01:44 UTC2018-01-12 10:01:44 UTC+0.02982786 VTC8.86179099 VTC$52 @ $5.89
8578442018-01-12 08:41:43 UTC2018-01-12 08:41:43 UTC+0.03067999 VTC8.83196313 VTC$51 @ $5.76
8578362018-01-12 07:57:03 UTC2018-01-12 07:57:03 UTC+0.02977366 VTC8.80128314 VTC$51 @ $5.77
8578182018-01-12 07:10:55 UTC2018-01-12 07:10:55 UTC+0.02961599 VTC8.77150948 VTC$51 @ $5.77
8578092018-01-12 06:34:56 UTC2018-01-12 06:34:56 UTC+0.0295934 VTC8.74189349 VTC$51 @ $5.82
8577992018-01-12 05:41:59 UTC2018-01-12 05:41:59 UTC+0.02954899 VTC8.71230009 VTC$50 @ $5.79
8569692018-01-10 20:30:26 UTC2018-01-10 20:30:26 UTC+0.02983916 VTC8.6827511 VTC$55 @ $6.39
8569242018-01-10 19:03:16 UTC2018-01-10 19:03:16 UTC+0.03273271 VTC8.65291194 VTC$54 @ $6.3
8569012018-01-10 17:43:35 UTC2018-01-10 17:43:35 UTC+0.02978216 VTC8.62017923 VTC$55 @ $6.4
8568882018-01-10 17:12:28 UTC2018-01-10 17:12:28 UTC+0.03100786 VTC8.59039707 VTC$55 @ $6.4
8568652018-01-10 16:09:10 UTC2018-01-10 16:09:10 UTC+0.02968059 VTC8.55938921 VTC$55 @ $6.42
8568252018-01-10 14:38:51 UTC2018-01-10 14:38:51 UTC+0.03247958 VTC8.52970862 VTC$54 @ $6.28
8568142018-01-10 14:21:18 UTC2018-01-10 14:21:18 UTC+0.0327291 VTC8.49722904 VTC$53 @ $6.28
8564702018-01-09 21:48:21 UTC2018-01-09 21:48:21 UTC+0.03152402 VTC8.46449994 VTC$56 @ $6.62
8564582018-01-09 21:27:47 UTC2018-01-09 21:27:47 UTC+0.0314424 VTC8.43297592 VTC$56 @ $6.62
8564362018-01-09 20:28:24 UTC2018-01-09 20:28:24 UTC+0.03145144 VTC8.40153352 VTC$57 @ $6.76
8564322018-01-09 20:11:43 UTC2018-01-09 20:11:43 UTC+0.03150959 VTC8.37008208 VTC$57 @ $6.76
8564292018-01-09 20:01:41 UTC2018-01-09 20:01:41 UTC+0.03060949 VTC8.33857249 VTC$56 @ $6.76
8564082018-01-09 19:09:02 UTC2018-01-09 19:09:02 UTC+0.03149924 VTC8.307963 VTC$56 @ $6.76
8563912018-01-09 18:25:17 UTC2018-01-09 18:25:17 UTC+0.03144447 VTC8.27646376 VTC$56 @ $6.79
8563812018-01-09 17:29:50 UTC2018-01-09 17:29:50 UTC+0.03042181 VTC8.24501929 VTC$56 @ $6.84
8563592018-01-09 16:35:36 UTC2018-01-09 16:35:36 UTC+0.03027881 VTC8.21459748 VTC$56 @ $6.85
8563552018-01-09 16:31:57 UTC2018-01-09 16:31:57 UTC+0.03049836 VTC8.18431867 VTC$56 @ $6.85
8563532018-01-09 16:27:48 UTC2018-01-09 16:27:48 UTC+0.03052602 VTC8.15382031 VTC$56 @ $6.85
8563432018-01-09 16:12:58 UTC2018-01-09 16:12:58 UTC+0.03051425 VTC8.12329429 VTC$56 @ $6.85
8563382018-01-09 16:03:06 UTC2018-01-09 16:03:06 UTC+0.03050133 VTC8.09278004 VTC$55 @ $6.84
8563242018-01-09 15:26:20 UTC2018-01-09 15:26:20 UTC+0.03048873 VTC8.06227871 VTC$55 @ $6.84
8563082018-01-09 14:06:18 UTC2018-01-09 14:06:18 UTC+0.02948623 VTC8.03178998 VTC$53 @ $6.57
8563042018-01-09 13:50:38 UTC2018-01-09 13:50:38 UTC+0.02952866 VTC8.00230375 VTC$53 @ $6.57
8552452018-01-07 18:36:56 UTC2018-01-07 18:36:56 UTC+0.0281306 VTC7.97277509 VTC$56 @ $7
8551912018-01-07 16:42:58 UTC2018-01-07 16:42:58 UTC+0.02854933 VTC7.94464449 VTC$56 @ $7.04
8551622018-01-07 15:37:14 UTC2018-01-07 15:37:14 UTC+0.02937017 VTC7.91609516 VTC$57 @ $7.16
8551462018-01-07 14:48:18 UTC2018-01-07 14:48:18 UTC+0.02855526 VTC7.88672499 VTC$57 @ $7.26
8551142018-01-07 13:38:08 UTC2018-01-07 13:38:08 UTC+0.02940967 VTC7.85816973 VTC$58 @ $7.39
8551022018-01-07 13:07:17 UTC2018-01-07 13:07:17 UTC+0.02874127 VTC7.82876006 VTC$58 @ $7.39
8550812018-01-07 12:29:47 UTC2018-01-07 12:29:47 UTC+0.0295349 VTC7.80001879 VTC$58 @ $7.44
8547612018-01-06 20:54:10 UTC2018-01-06 20:54:10 UTC+0.03002994 VTC7.77048389 VTC$55 @ $7.04
8547602018-01-06 20:44:32 UTC2018-01-06 20:44:32 UTC+0.02948806 VTC7.74045395 VTC$55 @ $7.04
8547482018-01-06 20:03:59 UTC2018-01-06 20:03:59 UTC+0.02942213 VTC7.71096589 VTC$55 @ $7.1
8547412018-01-06 19:44:22 UTC2018-01-06 19:44:22 UTC+0.02922045 VTC7.68154376 VTC$55 @ $7.1
8547352018-01-06 19:24:09 UTC2018-01-06 19:24:09 UTC+0.02907602 VTC7.65232331 VTC$54 @ $7.1
8547332018-01-06 19:16:37 UTC2018-01-06 19:16:37 UTC+0.02924923 VTC7.62324729 VTC$54 @ $7.1
8547192018-01-06 18:26:45 UTC2018-01-06 18:26:45 UTC+0.02873795 VTC7.59399806 VTC$54 @ $7.09
8546912018-01-06 17:34:07 UTC2018-01-06 17:34:07 UTC+0.02912047 VTC7.56526011 VTC$53 @ $6.99
8546882018-01-06 17:21:07 UTC2018-01-06 17:21:07 UTC+0.02904128 VTC7.53613964 VTC$53 @ $6.99
8546852018-01-06 17:17:17 UTC2018-01-06 17:17:17 UTC+0.02903518 VTC7.50709836 VTC$52 @ $6.99
8546742018-01-06 16:51:30 UTC2018-01-06 16:51:30 UTC+0.02943065 VTC7.47806318 VTC$53 @ $7.05
8546732018-01-06 16:50:46 UTC2018-01-06 16:50:46 UTC+0.02942738 VTC7.44863253 VTC$53 @ $7.05
8546632018-01-06 16:14:37 UTC2018-01-06 16:14:37 UTC+0.0289574 VTC7.41920515 VTC$52 @ $7.05
8546622018-01-06 16:10:51 UTC2018-01-06 16:10:51 UTC+0.02901394 VTC7.39024775 VTC$52 @ $7.05
8546442018-01-06 15:14:33 UTC2018-01-06 15:14:33 UTC+0.02806507 VTC7.36123381 VTC$51 @ $6.89
8546252018-01-06 14:42:30 UTC2018-01-06 14:42:30 UTC+0.02908244 VTC7.33316874 VTC$50 @ $6.79
8546072018-01-06 14:09:33 UTC2018-01-06 14:09:33 UTC+0.02947355 VTC7.3040863 VTC$50 @ $6.79
8546012018-01-06 13:36:49 UTC2018-01-06 13:36:49 UTC+0.02873634 VTC7.27461275 VTC$49 @ $6.77
8546002018-01-06 13:35:08 UTC2018-01-06 13:35:08 UTC+0.02872735 VTC7.24587641 VTC$49 @ $6.77
8545582018-01-06 12:16:21 UTC2018-01-06 12:16:21 UTC+0.02951951 VTC7.21714906 VTC$49 @ $6.79
8540042018-01-05 12:14:04 UTC2018-01-05 12:14:04 UTC+0.02808296 VTC7.18762955 VTC$52 @ $7.17
8539832018-01-05 11:44:12 UTC2018-01-05 11:44:12 UTC+0.0285583 VTC7.15954659 VTC$51 @ $7.13
8539382018-01-05 09:38:29 UTC2018-01-05 09:38:29 UTC+0.02808926 VTC7.13098829 VTC$49 @ $6.91
8539272018-01-05 09:24:01 UTC2018-01-05 09:24:01 UTC+0.02841298 VTC7.10289903 VTC$49 @ $6.91
8539242018-01-05 09:07:38 UTC2018-01-05 09:07:38 UTC+0.02816547 VTC7.07448605 VTC$49 @ $6.91
8539232018-01-05 09:01:27 UTC2018-01-05 09:01:27 UTC+0.0281079 VTC7.04632058 VTC$48 @ $6.78
8539192018-01-05 08:56:59 UTC2018-01-05 08:56:59 UTC+0.02814245 VTC7.01821268 VTC$48 @ $6.78
8539102018-01-05 08:24:03 UTC2018-01-05 08:24:03 UTC+0.02817871 VTC6.99007023 VTC$47 @ $6.78
8538962018-01-05 07:57:32 UTC2018-01-05 07:57:32 UTC+0.02807504 VTC6.96189152 VTC$48 @ $6.96
8538552018-01-05 06:23:26 UTC2018-01-05 06:23:26 UTC+0.02856976 VTC6.93381648 VTC$48 @ $6.89
8538192018-01-05 05:26:12 UTC2018-01-05 05:26:12 UTC+0.03012383 VTC6.90524672 VTC$48 @ $6.92
8538032018-01-05 04:24:58 UTC2018-01-05 04:24:58 UTC+0.02945611 VTC6.87512289 VTC$47 @ $6.88
8537932018-01-05 03:59:31 UTC2018-01-05 03:59:31 UTC+0.02868454 VTC6.84566678 VTC$48 @ $7.01
8531322018-01-03 23:01:27 UTC2018-01-03 23:01:27 UTC+0.02965459 VTC6.81698224 VTC$48 @ $7.11
8531172018-01-03 22:25:37 UTC2018-01-03 22:25:37 UTC+0.02958299 VTC6.78732765 VTC$48 @ $7.11
8531142018-01-03 22:16:43 UTC2018-01-03 22:16:43 UTC+0.02961441 VTC6.75774466 VTC$48 @ $7.11
8531122018-01-03 22:15:58 UTC2018-01-03 22:15:58 UTC+0.02961655 VTC6.72813025 VTC$48 @ $7.11
8531102018-01-03 22:13:08 UTC2018-01-03 22:13:08 UTC+0.02961908 VTC6.6985137 VTC$48 @ $7.11
8531002018-01-03 21:58:13 UTC2018-01-03 21:58:13 UTC+0.02975391 VTC6.66889462 VTC$48 @ $7.15
8530982018-01-03 21:45:27 UTC2018-01-03 21:45:27 UTC+0.02961536 VTC6.63914071 VTC$47 @ $7.15
8530912018-01-03 21:20:45 UTC2018-01-03 21:20:45 UTC+0.02962 VTC6.60952535 VTC$47 @ $7.15
8530902018-01-03 21:19:05 UTC2018-01-03 21:19:05 UTC+0.02958492 VTC6.57990535 VTC$47 @ $7.15
8530892018-01-03 21:17:45 UTC2018-01-03 21:17:45 UTC+0.02989703 VTC6.55032043 VTC$47 @ $7.15
8530802018-01-03 20:30:14 UTC2018-01-03 20:30:14 UTC+0.02972225 VTC6.5204234 VTC$47 @ $7.18
8530732018-01-03 20:10:09 UTC2018-01-03 20:10:09 UTC+0.02986316 VTC6.49070115 VTC$47 @ $7.18
8530642018-01-03 19:52:15 UTC2018-01-03 19:52:15 UTC+0.02991038 VTC6.46083799 VTC$46 @ $7.17
8530582018-01-03 19:43:17 UTC2018-01-03 19:43:17 UTC+0.02959837 VTC6.43092761 VTC$46 @ $7.17
8530252018-01-03 18:46:10 UTC2018-01-03 18:46:10 UTC+0.02975292 VTC6.40132924 VTC$46 @ $7.13
8530222018-01-03 18:35:22 UTC2018-01-03 18:35:22 UTC+0.02970279 VTC6.37157632 VTC$45 @ $7.13
8530152018-01-03 18:19:37 UTC2018-01-03 18:19:37 UTC+0.02962434 VTC6.34187353 VTC$45 @ $7.13
8529992018-01-03 17:35:34 UTC2018-01-03 17:35:34 UTC+0.02990211 VTC6.31224919 VTC$45 @ $7.2
8529682018-01-03 15:50:44 UTC2018-01-03 15:50:44 UTC+0.02961331 VTC6.28234708 VTC$45 @ $7.2
8529512018-01-03 14:44:33 UTC2018-01-03 14:44:33 UTC+0.0294968 VTC6.25273377 VTC$45 @ $7.24
8529432018-01-03 14:38:02 UTC2018-01-03 14:38:02 UTC+0.02979077 VTC6.22323697 VTC$45 @ $7.24
8517082018-01-01 12:42:26 UTC2018-01-01 12:42:26 UTC+4.78419285 VTC6.1934462 VTC$40 @ $6.48
8496452017-12-28 19:45:45 UTC2017-12-28 19:45:45 UTC+0.02876825 VTC1.40925335 VTC$10 @ $6.85
8496432017-12-28 19:38:34 UTC2017-12-28 19:38:34 UTC+0.02876521 VTC1.3804851 VTC$9 @ $6.85
8496392017-12-28 19:13:46 UTC2017-12-28 19:13:46 UTC+0.02876054 VTC1.35171989 VTC$9 @ $6.85
8496312017-12-28 18:53:52 UTC2017-12-28 18:53:52 UTC+0.02868531 VTC1.32295935 VTC$9 @ $6.69
8496072017-12-28 17:22:28 UTC2017-12-28 17:22:28 UTC+0.02857489 VTC1.29427404 VTC$9 @ $6.75
8495892017-12-28 16:52:18 UTC2017-12-28 16:52:18 UTC+0.02871834 VTC1.26569915 VTC$8 @ $6.63
8495882017-12-28 16:49:49 UTC2017-12-28 16:49:49 UTC+0.02872359 VTC1.23698081 VTC$8 @ $6.63
8495852017-12-28 16:46:48 UTC2017-12-28 16:46:48 UTC+0.02874539 VTC1.20825722 VTC$8 @ $6.63
8495712017-12-28 16:13:33 UTC2017-12-28 16:13:33 UTC+0.02879492 VTC1.17951183 VTC$8 @ $6.63
8495582017-12-28 15:26:35 UTC2017-12-28 15:26:35 UTC+0.02872476 VTC1.15071691 VTC$8 @ $6.78
8495512017-12-28 14:59:25 UTC2017-12-28 14:59:25 UTC+0.02750492 VTC1.12199215 VTC$8 @ $6.89
8495482017-12-28 14:52:34 UTC2017-12-28 14:52:34 UTC+0.02751786 VTC1.09448723 VTC$8 @ $6.89
8495402017-12-28 14:32:06 UTC2017-12-28 14:32:06 UTC+0.02762954 VTC1.06696937 VTC$7 @ $6.89
8495182017-12-28 13:48:06 UTC2017-12-28 13:48:06 UTC+0.02878508 VTC1.03933983 VTC$7 @ $6.8
8494992017-12-28 13:13:18 UTC2017-12-28 13:13:18 UTC+0.02877954 VTC1.01055475 VTC$7 @ $6.8
8494682017-12-28 12:24:00 UTC2017-12-28 12:24:00 UTC+0.02875658 VTC0.98177521 VTC$7 @ $6.86
8494512017-12-28 12:03:42 UTC2017-12-28 12:03:42 UTC+0.02884123 VTC0.95301863 VTC$6 @ $6.64
...more...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: