Vertcoin Address VfukW89WKT9h3YjHZdSAAuGNVGELY31wyj

Balance:
3,340,238.78518832 VTC
14,866,292.25 USD

wallet: 96556
Received:

5,283,362.6551 VTC (9128 ins)

first:

2017-10-22 19:50:29 UTC

last:

2017-11-13 05:42:31 UTC

Sent:

1,943,123.8699 VTC (8921 outs)

first:

2017-10-23 00:59:45 UTC

last:

2017-11-13 05:42:31 UTC

Unspent outputs: 207
vertcoin:VfukW89WKT9h3YjHZdSAAuGNVGELY31wyj

VfukW89WKT9h3YjHZdSAAuGNVGELY31wyj balance chart

BlockTimeAmountBalanceBalance, USD
8233812017-11-13 05:42:31 UTC+179.28047078 VTC3,340,238.78518832 VTC$14,950,698 @ $4.48
8233802017-11-13 05:19:33 UTC+791.9711873 VTC3,340,059.50471754 VTC$14,949,896 @ $4.48
8233792017-11-13 04:55:18 UTC+33.0470167 VTC3,339,267.53353024 VTC$14,946,351 @ $4.48
8233782017-11-13 05:35:40 UTC+42.13853982 VTC3,339,234.48651354 VTC$14,946,203 @ $4.48
8233772017-11-13 04:20:15 UTC+15.51443694 VTC3,339,192.34797372 VTC$14,946,015 @ $4.48
8233762017-11-13 04:14:19 UTC-637.41887164 VTC3,339,176.83353678 VTC$14,945,945 @ $4.48
8233752017-11-13 03:54:08 UTC+250.32667003 VTC3,339,814.25240842 VTC$15,227,661 @ $4.56
8233732017-11-13 03:37:09 UTC+503.19979684 VTC3,339,563.92573839 VTC$15,226,520 @ $4.56
8233712017-11-13 03:20:51 UTC+112.65201517 VTC3,339,060.72594155 VTC$15,224,226 @ $4.56
8233702017-11-13 03:18:44 UTC+954.09256628 VTC3,338,948.07392638 VTC$15,223,712 @ $4.56
8233692017-11-13 02:56:16 UTC+87.31718532 VTC3,337,993.9813601 VTC$14,973,989 @ $4.49
8233662017-11-13 02:45:22 UTC+194.43623344 VTC3,337,906.66417478 VTC$14,973,598 @ $4.49
8233582017-11-13 02:36:56 UTC+1,940.01596263 VTC3,337,712.22794134 VTC$14,972,726 @ $4.49
8233502017-11-13 02:31:45 UTC+10.94938358 VTC3,335,772.21197871 VTC$14,964,023 @ $4.49
8233432017-11-13 02:26:33 UTC+29.12648288 VTC3,335,761.26259513 VTC$14,963,974 @ $4.49
8233422017-11-13 02:21:58 UTC+39.96992265 VTC3,335,732.13611225 VTC$14,963,843 @ $4.49
8233412017-11-13 02:18:50 UTC+214.16709386 VTC3,335,692.1661896 VTC$14,963,664 @ $4.49
8233392017-11-13 02:12:29 UTC-399.9807251 VTC3,335,477.99909574 VTC$14,962,703 @ $4.49
8233382017-11-13 02:03:05 UTC+14.36493783 VTC3,335,877.97982084 VTC$14,246,041 @ $4.27
8233362017-11-13 01:58:49 UTC+14.67471108 VTC3,335,863.61488301 VTC$14,245,979 @ $4.27
8233262017-11-13 01:52:32 UTC-154.9807251 VTC3,335,848.94017193 VTC$14,245,917 @ $4.27
8233242017-11-13 01:50:51 UTC+1,224.25174136 VTC3,336,003.92089703 VTC$14,246,579 @ $4.27
8233162017-11-13 01:41:32 UTC+36.47760741 VTC3,334,779.66915567 VTC$14,241,350 @ $4.27
8233072017-11-13 01:33:07 UTC+1,665.45680118 VTC3,334,743.19154826 VTC$14,241,195 @ $4.27
8233052017-11-13 01:22:49 UTC+115.40570081 VTC3,333,077.73474708 VTC$14,234,082 @ $4.27
8233032017-11-13 01:15:02 UTC+5.70412823 VTC3,332,962.32904627 VTC$14,233,589 @ $4.27
8233022017-11-13 01:13:10 UTC-136.6686103 VTC3,332,956.62491804 VTC$14,233,565 @ $4.27
8232982017-11-13 01:05:14 UTC+37.80524998 VTC3,333,093.29352834 VTC$14,234,149 @ $4.27
8232912017-11-13 00:59:58 UTC+326.66741316 VTC3,333,055.48827836 VTC$14,071,187 @ $4.22
8232902017-11-13 00:56:50 UTC-51.62245113 VTC3,332,728.8208652 VTC$14,069,808 @ $4.22
8232872017-11-13 00:55:04 UTC+518.53127767 VTC3,332,780.44331633 VTC$14,070,025 @ $4.22
8232812017-11-13 00:51:06 UTC+149.16422312 VTC3,332,261.91203866 VTC$14,067,836 @ $4.22
8232792017-11-13 00:44:54 UTC+24.63946649 VTC3,332,112.74781554 VTC$14,067,207 @ $4.22
8232742017-11-13 00:28:24 UTC-1,024.13667467 VTC3,332,088.10834905 VTC$14,067,103 @ $4.22
8232722017-11-13 00:25:34 UTC+409.12919622 VTC3,333,112.24502372 VTC$14,071,426 @ $4.22
8232712017-11-13 00:22:31 UTC+1,105.19940551 VTC3,332,703.1158275 VTC$14,069,699 @ $4.22
8232692017-11-13 00:16:04 UTC-99.9807251 VTC3,331,597.91642199 VTC$14,065,033 @ $4.22
8232682017-11-13 00:11:05 UTC-365.59894062 VTC3,331,697.89714709 VTC$14,065,455 @ $4.22
8232662017-11-13 00:09:48 UTC+2.77165411 VTC3,332,063.49608771 VTC$14,066,999 @ $4.22
8232602017-11-12 23:51:20 UTC-345.70529096 VTC3,332,060.7244336 VTC$13,179,352 @ $3.96
8232592017-11-12 23:50:33 UTC-32.11381019 VTC3,332,406.42972456 VTC$13,180,719 @ $3.96
8232542017-11-12 23:43:14 UTC+78.73794659 VTC3,332,438.54353475 VTC$13,180,846 @ $3.96
8232532017-11-12 23:41:28 UTC+412.39662172 VTC3,332,359.80558816 VTC$13,180,535 @ $3.96
8232492017-11-12 23:30:56 UTC-65.38494525 VTC3,331,947.40896644 VTC$13,178,904 @ $3.96
8232472017-11-12 23:16:57 UTC-19.9807251 VTC3,332,012.79391169 VTC$13,179,162 @ $3.96
8232462017-11-12 23:16:02 UTC+513.98038795 VTC3,332,032.77463679 VTC$13,179,241 @ $3.96
8232452017-11-12 23:05:18 UTC-55.17087355 VTC3,331,518.79424884 VTC$12,336,084 @ $3.7
8232432017-11-12 22:56:38 UTC+805.23833871 VTC3,331,573.96512239 VTC$12,336,289 @ $3.7
8232402017-11-12 22:48:11 UTC-188.08688315 VTC3,330,768.72678368 VTC$12,333,307 @ $3.7
8232372017-11-12 22:45:11 UTC-0.9807251 VTC3,330,956.81366683 VTC$12,334,003 @ $3.7
8232362017-11-12 22:40:41 UTC+9.07977771 VTC3,330,957.79439193 VTC$12,334,007 @ $3.7
8232352017-11-12 22:26:17 UTC-0.2360785 VTC3,330,948.71461422 VTC$12,333,973 @ $3.7
8232342017-11-12 22:15:59 UTC-47.37421614 VTC3,330,948.95069272 VTC$12,333,974 @ $3.7
8232332017-11-12 22:15:10 UTC-111.80065065 VTC3,330,996.32490886 VTC$12,334,150 @ $3.7
8232292017-11-12 22:08:57 UTC+1,285.80207293 VTC3,331,108.12555951 VTC$12,343,158 @ $3.71
8232272017-11-12 22:02:35 UTC+2.35770586 VTC3,329,822.32348658 VTC$12,338,393 @ $3.71
8232222017-11-12 21:55:52 UTC+3.42438624 VTC3,329,819.96578072 VTC$12,338,385 @ $3.71
8232212017-11-12 21:52:31 UTC-114.9807251 VTC3,329,816.54139448 VTC$12,338,372 @ $3.71
8232202017-11-12 21:50:26 UTC+124.96899664 VTC3,329,931.52211958 VTC$12,338,798 @ $3.71
8232182017-11-12 21:47:28 UTC-2,339.26664744 VTC3,329,806.55312294 VTC$12,338,335 @ $3.71
8232172017-11-12 21:37:56 UTC-19.222445 VTC3,332,145.81977038 VTC$12,347,003 @ $3.71
8232142017-11-12 21:30:54 UTC+240.4749749 VTC3,332,165.04221538 VTC$12,347,074 @ $3.71
8232132017-11-12 21:27:53 UTC-217.64362378 VTC3,331,924.56724048 VTC$12,346,183 @ $3.71
8232122017-11-12 21:22:39 UTC+5.13316306 VTC3,332,142.21086426 VTC$12,346,990 @ $3.71
8232092017-11-12 21:17:37 UTC+139.39424939 VTC3,332,137.0777012 VTC$12,346,971 @ $3.71
8232072017-11-12 21:14:59 UTC+286.44313093 VTC3,331,997.68345181 VTC$12,346,454 @ $3.71
8232062017-11-12 21:04:31 UTC+1,643.01943231 VTC3,331,711.24032088 VTC$12,345,393 @ $3.71
8232052017-11-12 21:00:38 UTC+3.30923323 VTC3,330,068.22088857 VTC$12,848,216 @ $3.86
8232022017-11-12 20:57:31 UTC+170.49736668 VTC3,330,064.91165534 VTC$12,848,203 @ $3.86
8231992017-11-12 20:55:05 UTC+104.74637814 VTC3,329,894.41428866 VTC$12,847,545 @ $3.86
8231982017-11-12 20:49:33 UTC-78.92260814 VTC3,329,789.66791052 VTC$12,847,141 @ $3.86
8231962017-11-12 20:47:29 UTC-224.4666318 VTC3,329,868.59051866 VTC$12,847,446 @ $3.86
8231952017-11-12 20:40:32 UTC+32.18959225 VTC3,330,093.05715046 VTC$12,848,312 @ $3.86
8231912017-11-12 20:38:29 UTC+0.17006981 VTC3,330,060.86755821 VTC$12,848,188 @ $3.86
8231902017-11-12 20:34:50 UTC+25.60815628 VTC3,330,060.6974884 VTC$12,848,187 @ $3.86
8231882017-11-12 20:32:00 UTC+2.27944073 VTC3,330,035.08933212 VTC$12,848,088 @ $3.86
8231862017-11-12 20:31:19 UTC-127.31706778 VTC3,330,032.80989139 VTC$12,848,079 @ $3.86
8231842017-11-12 20:26:28 UTC+73.61727491 VTC3,330,160.12695917 VTC$12,848,571 @ $3.86
8231812017-11-12 20:25:50 UTC+251.11361606 VTC3,330,086.50968426 VTC$12,848,287 @ $3.86
8231802017-11-12 20:11:21 UTC+78.56017629 VTC3,329,835.3960682 VTC$12,847,318 @ $3.86
8231792017-11-12 20:07:08 UTC-4,402.93690756 VTC3,329,756.83589191 VTC$13,141,294 @ $3.95
8231722017-11-12 20:00:18 UTC-114.96083467 VTC3,334,159.77279947 VTC$13,158,671 @ $3.95
8231702017-11-12 19:56:57 UTC-99.9807251 VTC3,334,274.73363414 VTC$13,159,124 @ $3.95
8231672017-11-12 19:53:09 UTC+16.02359372 VTC3,334,374.71435924 VTC$13,159,519 @ $3.95
8231662017-11-12 19:52:25 UTC-54.81211134 VTC3,334,358.69076552 VTC$13,159,456 @ $3.95
8231652017-11-12 19:45:25 UTC-108.08573967 VTC3,334,413.50287686 VTC$13,159,672 @ $3.95
8231642017-11-12 19:42:03 UTC+131.83125105 VTC3,334,521.58861653 VTC$13,160,099 @ $3.95
8231602017-11-12 19:40:16 UTC-914.21564677 VTC3,334,389.75736548 VTC$13,159,578 @ $3.95
8231582017-11-12 19:26:39 UTC+359.49226779 VTC3,335,303.97301225 VTC$13,163,186 @ $3.95
8231502017-11-12 19:20:25 UTC-585.2820116 VTC3,334,944.48074446 VTC$13,161,768 @ $3.95
8231452017-11-12 18:38:28 UTC+67.96253506 VTC3,335,529.76275606 VTC$13,237,871 @ $3.97
8231372017-11-12 18:25:39 UTC-9,999.79480569 VTC3,335,461.800221 VTC$13,237,601 @ $3.97
8231362017-11-12 18:24:17 UTC-46.23924603 VTC3,345,461.59502669 VTC$13,277,288 @ $3.97
8231332017-11-12 18:04:31 UTC+149.01034934 VTC3,345,507.83427272 VTC$13,277,471 @ $3.97
8231252017-11-12 17:47:00 UTC+780.56735461 VTC3,345,358.82392338 VTC$13,376,912 @ $4
8231172017-11-12 17:33:05 UTC+2.66575257 VTC3,344,578.25656877 VTC$13,373,790 @ $4
8231162017-11-12 17:31:59 UTC+1.89329935 VTC3,344,575.5908162 VTC$13,373,780 @ $4
8231132017-11-12 17:12:21 UTC-335.33732458 VTC3,344,573.69751685 VTC$13,373,772 @ $4
8231112017-11-12 17:05:16 UTC+1,259.11382692 VTC3,344,909.03484143 VTC$13,258,032 @ $3.96
8231102017-11-12 17:02:38 UTC-731.95849808 VTC3,343,649.92101451 VTC$13,253,041 @ $3.96
8231082017-11-12 16:53:48 UTC+336.46846126 VTC3,344,381.87951259 VTC$13,255,942 @ $3.96
8231032017-11-12 16:33:14 UTC-13.00692542 VTC3,344,045.41105133 VTC$13,254,609 @ $3.96
8231022017-11-12 16:30:43 UTC+3.29760206 VTC3,344,058.41797675 VTC$13,254,660 @ $3.96
8231002017-11-12 16:23:17 UTC+54.41625542 VTC3,344,055.12037469 VTC$13,254,647 @ $3.96
8230992017-11-12 16:17:08 UTC+55.66272851 VTC3,344,000.70411927 VTC$13,254,431 @ $3.96
8230962017-11-12 16:07:12 UTC-5.12414845 VTC3,343,945.04139076 VTC$13,388,802 @ $4
8230952017-11-12 15:59:15 UTC-1,952.38326891 VTC3,343,950.16553921 VTC$13,388,823 @ $4
8230942017-11-12 15:44:34 UTC-13.42675899 VTC3,345,902.54880812 VTC$13,396,640 @ $4
8230922017-11-12 15:36:10 UTC-97.41987634 VTC3,345,915.97556711 VTC$13,396,693 @ $4
8230872017-11-12 15:25:42 UTC+1.31920696 VTC3,346,013.39544345 VTC$13,397,084 @ $4
8230862017-11-12 15:17:51 UTC-117.91264314 VTC3,346,012.07623649 VTC$13,397,078 @ $4
8230842017-11-12 15:12:13 UTC+63.2940154 VTC3,346,129.98887963 VTC$13,397,550 @ $4
8230782017-11-12 14:51:48 UTC+27.90738823 VTC3,346,066.69486423 VTC$13,283,543 @ $3.97
8230772017-11-12 14:46:17 UTC-28.8710901 VTC3,346,038.787476 VTC$13,283,433 @ $3.97
8230762017-11-12 14:44:54 UTC+41.13335132 VTC3,346,067.6585661 VTC$13,283,547 @ $3.97
8230752017-11-12 14:36:58 UTC-25.52131437 VTC3,346,026.52521478 VTC$13,283,384 @ $3.97
8230722017-11-12 14:34:12 UTC+40.99375065 VTC3,346,052.04652915 VTC$13,283,485 @ $3.97
8230702017-11-12 14:31:54 UTC-51.8588691 VTC3,346,011.0527785 VTC$13,283,322 @ $3.97
8230692017-11-12 14:30:50 UTC+110.05647253 VTC3,346,062.9116476 VTC$13,283,528 @ $3.97
8230682017-11-12 14:23:03 UTC+181.26108002 VTC3,345,952.85517507 VTC$13,283,091 @ $3.97
8230642017-11-12 14:16:27 UTC+4,552.63986578 VTC3,345,771.59409505 VTC$13,282,372 @ $3.97
8230632017-11-12 14:14:32 UTC+0.27885059 VTC3,341,218.95422927 VTC$13,264,298 @ $3.97
8230612017-11-12 14:11:31 UTC+158.34495628 VTC3,341,218.67537868 VTC$13,264,297 @ $3.97
8230592017-11-12 14:09:45 UTC-157.07865972 VTC3,341,060.3304224 VTC$13,263,669 @ $3.97
8230532017-11-12 13:49:04 UTC+8.0192749 VTC3,341,217.40908212 VTC$13,264,292 @ $3.97
8230492017-11-12 14:39:57 UTC+210.30099885 VTC3,341,209.38980722 VTC$13,264,260 @ $3.97
8230472017-11-12 13:34:40 UTC+16.29118597 VTC3,340,999.08880837 VTC$13,361,105 @ $4
8230412017-11-12 13:24:26 UTC+2.82180094 VTC3,340,982.7976224 VTC$13,361,040 @ $4
8230392017-11-12 13:21:12 UTC-499.36036677 VTC3,340,979.97582146 VTC$13,361,029 @ $4
8230372017-11-12 13:16:20 UTC-148.38939295 VTC3,341,479.33618823 VTC$13,363,026 @ $4
8230342017-11-12 13:13:22 UTC+2.27441279 VTC3,341,627.72558118 VTC$13,363,619 @ $4
8230322017-11-12 13:12:30 UTC+0.81744907 VTC3,341,625.45116839 VTC$13,363,610 @ $4
8230292017-11-12 13:10:09 UTC-419.03906161 VTC3,341,624.63371932 VTC$13,363,607 @ $4
8230192017-11-12 12:46:01 UTC-196.9938002 VTC3,342,043.67278093 VTC$12,936,224 @ $3.87
8230172017-11-12 12:40:02 UTC+249.92365772 VTC3,342,240.66658113 VTC$12,936,986 @ $3.87
8230152017-11-12 12:36:41 UTC+1.0901249 VTC3,341,990.74292341 VTC$12,936,019 @ $3.87
8230122017-11-12 12:27:16 UTC+118.76222689 VTC3,341,989.65279851 VTC$12,936,014 @ $3.87
8230112017-11-12 12:25:13 UTC-432.9807251 VTC3,341,870.89057162 VTC$12,935,555 @ $3.87
8230082017-11-12 12:02:21 UTC+146.46757435 VTC3,342,303.87129672 VTC$13,295,561 @ $3.98
8230062017-11-12 11:58:46 UTC+0.45538372 VTC3,342,157.40372237 VTC$13,294,979 @ $3.98
8230032017-11-12 11:56:15 UTC+234.0141679 VTC3,342,156.94833865 VTC$13,294,977 @ $3.98
8230022017-11-12 11:53:09 UTC+35.7939847 VTC3,341,922.93417075 VTC$13,294,046 @ $3.98
8230002017-11-12 11:47:03 UTC-666.69283318 VTC3,341,887.14018605 VTC$13,293,904 @ $3.98
8229982017-11-12 11:39:03 UTC+20.17972164 VTC3,342,553.83301923 VTC$13,296,556 @ $3.98
8229922017-11-12 11:21:11 UTC+7.59867481 VTC3,342,533.65329759 VTC$13,296,475 @ $3.98
8229892017-11-12 11:12:12 UTC+1.01199414 VTC3,342,526.05462278 VTC$13,296,445 @ $3.98
8229842017-11-12 11:02:50 UTC-1,578.36016555 VTC3,342,525.04262864 VTC$13,788,748 @ $4.13
8229822017-11-12 11:00:50 UTC+9.44197337 VTC3,344,103.40279419 VTC$13,795,259 @ $4.13
8229792017-11-12 10:57:01 UTC+400.65947995 VTC3,344,093.96082082 VTC$13,795,220 @ $4.13
8229782017-11-12 10:56:22 UTC+112.28528202 VTC3,343,693.30134087 VTC$13,793,567 @ $4.13
8229752017-11-12 10:52:19 UTC+1,192.57846067 VTC3,343,581.01605885 VTC$13,793,104 @ $4.13
8229722017-11-12 10:48:28 UTC+439.80394373 VTC3,342,388.43759818 VTC$13,788,184 @ $4.13
8229652017-11-12 10:44:04 UTC+100.19442555 VTC3,341,948.63365445 VTC$13,786,370 @ $4.13
8229572017-11-12 10:23:34 UTC-33.63004334 VTC3,341,848.4392289 VTC$13,785,957 @ $4.13
8229542017-11-12 10:19:27 UTC-12.0007251 VTC3,341,882.06927224 VTC$13,786,095 @ $4.13
8229522017-11-12 10:12:17 UTC-176.75984163 VTC3,341,894.06999734 VTC$13,786,145 @ $4.13
8229512017-11-12 10:11:10 UTC-140.0207251 VTC3,342,070.82983897 VTC$13,786,874 @ $4.13
8229482017-11-12 10:02:31 UTC+40.62363332 VTC3,342,210.85056407 VTC$13,370,747 @ $4
8229452017-11-12 09:59:10 UTC-1,422.587063 VTC3,342,170.22693075 VTC$13,370,584 @ $4
8229442017-11-12 09:51:57 UTC+46.16090037 VTC3,343,592.81399375 VTC$13,376,275 @ $4
8229432017-11-12 09:50:41 UTC-547.24909359 VTC3,343,546.65309338 VTC$13,376,091 @ $4
8229412017-11-12 09:48:03 UTC-13.44667812 VTC3,344,093.90218697 VTC$13,378,280 @ $4
8229402017-11-12 09:44:50 UTC+431.09771948 VTC3,344,107.34886509 VTC$13,378,334 @ $4
8229322017-11-12 09:33:38 UTC+115.60174062 VTC3,343,676.25114561 VTC$13,376,609 @ $4
8229302017-11-12 09:24:18 UTC-216.51034148 VTC3,343,560.64940499 VTC$13,376,147 @ $4
8229282017-11-12 09:16:49 UTC+85.63731783 VTC3,343,777.15974647 VTC$13,377,013 @ $4
8229262017-11-12 09:08:37 UTC-10.0007251 VTC3,343,691.52242864 VTC$13,376,670 @ $4
8229252017-11-12 09:04:50 UTC-99.9807251 VTC3,343,701.52315374 VTC$13,376,710 @ $4
8229242017-11-12 09:04:10 UTC+1.67374912 VTC3,343,801.50387884 VTC$13,377,110 @ $4
8229222017-11-12 09:00:14 UTC+9.93437857 VTC3,343,799.83012972 VTC$12,826,060 @ $3.84
8229202017-11-12 08:56:35 UTC-9.9807251 VTC3,343,789.89575115 VTC$12,826,022 @ $3.84
8229192017-11-12 08:53:46 UTC-8.0807251 VTC3,343,799.87647625 VTC$12,826,060 @ $3.84
8229172017-11-12 08:51:47 UTC-301.59751062 VTC3,343,807.95720135 VTC$12,826,091 @ $3.84
8229142017-11-12 08:42:19 UTC+2.15975645 VTC3,344,109.55471197 VTC$12,827,248 @ $3.84
8229122017-11-12 08:41:32 UTC-118.15199373 VTC3,344,107.39495552 VTC$12,827,240 @ $3.84
8229082017-11-12 08:22:53 UTC-11.68485807 VTC3,344,225.54694925 VTC$12,827,693 @ $3.84
8229002017-11-12 08:15:01 UTC-31.9807251 VTC3,344,237.23180732 VTC$12,827,738 @ $3.84
8228992017-11-12 08:13:38 UTC-77.79191249 VTC3,344,269.21253242 VTC$12,827,860 @ $3.84
8228972017-11-12 07:57:44 UTC-632.3163045 VTC3,344,347.00444491 VTC$13,288,936 @ $3.97
8228962017-11-12 07:55:13 UTC+86.4400619 VTC3,344,979.32074941 VTC$13,291,448 @ $3.97
8228902017-11-12 07:48:59 UTC+1.39897904 VTC3,344,892.88068751 VTC$13,291,105 @ $3.97
8228892017-11-12 07:48:01 UTC+1,188.08533605 VTC3,344,891.48170847 VTC$13,291,099 @ $3.97
8228862017-11-12 07:28:13 UTC+355.97019164 VTC3,343,703.39637242 VTC$13,286,378 @ $3.97
8228822017-11-12 07:17:50 UTC+870.91285171 VTC3,343,347.42618078 VTC$13,284,964 @ $3.97
8228812017-11-12 07:15:41 UTC+5,451.07164521 VTC3,342,476.51332907 VTC$13,281,503 @ $3.97
8228792017-11-12 07:11:46 UTC+0.3293289 VTC3,337,025.44168386 VTC$13,259,843 @ $3.97
8228782017-11-12 07:11:40 UTC+5.9387849 VTC3,337,025.11235496 VTC$13,259,842 @ $3.97
8228762017-11-12 07:09:03 UTC-241.00097004 VTC3,337,019.17357006 VTC$13,259,818 @ $3.97
8228742017-11-12 06:54:52 UTC+76.86966612 VTC3,337,260.1745401 VTC$12,435,976 @ $3.73
8228732017-11-12 06:53:16 UTC+307.54095537 VTC3,337,183.30487398 VTC$12,435,690 @ $3.73
8228722017-11-12 06:48:27 UTC+607.47953073 VTC3,336,875.76391861 VTC$12,434,544 @ $3.73
8228712017-11-12 06:47:39 UTC+65.69347394 VTC3,336,268.28438788 VTC$12,432,280 @ $3.73
8228692017-11-12 06:42:07 UTC+266.32915871 VTC3,336,202.59091394 VTC$12,432,035 @ $3.73
8228672017-11-12 06:30:00 UTC+3,455.36919071 VTC3,335,936.26175523 VTC$12,431,043 @ $3.73
8228632017-11-12 06:20:13 UTC+46.7853439 VTC3,332,480.89256452 VTC$12,418,167 @ $3.73
8228592017-11-12 06:16:49 UTC+5.4678759 VTC3,332,434.10722062 VTC$12,417,992 @ $3.73
8228572017-11-12 06:14:11 UTC+12.1293203 VTC3,332,428.63934472 VTC$12,417,972 @ $3.73
8228552017-11-12 06:12:05 UTC+60.0182749 VTC3,332,416.51002442 VTC$12,417,927 @ $3.73
8228532017-11-12 06:09:05 UTC+221.06496305 VTC3,332,356.49174952 VTC$12,417,703 @ $3.73
8228482017-11-12 05:58:28 UTC+647.72913161 VTC3,332,135.42678647 VTC$11,895,221 @ $3.57
8228442017-11-12 05:45:13 UTC+307.68529108 VTC3,331,487.69765486 VTC$11,892,909 @ $3.57
8228412017-11-12 05:39:48 UTC-107.9332031 VTC3,331,180.01236378 VTC$11,891,810 @ $3.57
8228392017-11-12 05:36:30 UTC+1.41718211 VTC3,331,287.94556688 VTC$11,892,196 @ $3.57
8228372017-11-12 05:35:08 UTC-1,886.4243785 VTC3,331,286.52838477 VTC$11,892,191 @ $3.57
8228332017-11-12 05:31:10 UTC+4.05905576 VTC3,333,172.95276327 VTC$11,898,925 @ $3.57
8228272017-11-12 05:20:02 UTC-51.1977616 VTC3,333,168.89370751 VTC$11,898,910 @ $3.57
8228262017-11-12 05:19:07 UTC-91.9606312 VTC3,333,220.09146911 VTC$11,899,093 @ $3.57
8228252017-11-12 05:14:51 UTC+17.31396172 VTC3,333,312.05210031 VTC$11,899,422 @ $3.57
8228232017-11-12 05:13:01 UTC-1,001.28823369 VTC3,333,294.73813859 VTC$11,899,360 @ $3.57
8228222017-11-12 05:03:05 UTC+119.03916533 VTC3,334,296.02637228 VTC$12,700,564 @ $3.81
8228212017-11-12 05:01:51 UTC+1,028.86293767 VTC3,334,176.98720695 VTC$12,700,110 @ $3.81
8228192017-11-12 04:39:38 UTC+676.29966049 VTC3,333,148.12426928 VTC$12,696,191 @ $3.81
8228182017-11-12 04:12:46 UTC+1.24326041 VTC3,332,471.82460879 VTC$12,693,615 @ $3.81
8228162017-11-12 04:09:37 UTC-40.0807251 VTC3,332,470.58134838 VTC$12,693,610 @ $3.81
8228102017-11-12 04:04:26 UTC+144.9454041 VTC3,332,510.66207348 VTC$12,693,763 @ $3.81
8228062017-11-12 04:00:44 UTC-410.27518759 VTC3,332,365.71666938 VTC$13,238,169 @ $3.97
8228032017-11-12 03:54:47 UTC+7.3028366 VTC3,332,775.99185697 VTC$13,239,799 @ $3.97
8227982017-11-12 03:45:28 UTC-2,193.66990311 VTC3,332,768.68902037 VTC$13,239,770 @ $3.97
8227962017-11-12 03:31:23 UTC+87.5145493 VTC3,334,962.35892348 VTC$13,248,485 @ $3.97
8227942017-11-12 03:23:23 UTC-43.89143207 VTC3,334,874.84437418 VTC$13,248,137 @ $3.97
8227912017-11-12 03:18:35 UTC+403.90240332 VTC3,334,918.73580625 VTC$13,248,311 @ $3.97
8227872017-11-12 03:01:07 UTC-310.54324377 VTC3,334,514.83340293 VTC$13,139,232 @ $3.94
8227862017-11-12 03:00:59 UTC+12.43387535 VTC3,334,825.3766467 VTC$13,140,455 @ $3.94
8227842017-11-12 02:56:10 UTC-690.16292377 VTC3,334,812.94277135 VTC$13,140,406 @ $3.94
8227822017-11-12 02:49:25 UTC-18.43245669 VTC3,335,503.10569512 VTC$13,143,126 @ $3.94
8227812017-11-12 02:45:44 UTC+5.56933476 VTC3,335,521.53815181 VTC$13,143,198 @ $3.94
8227792017-11-12 02:28:28 UTC+58.96595547 VTC3,335,515.96881705 VTC$13,143,176 @ $3.94
8227782017-11-12 02:18:58 UTC+0.10704131 VTC3,335,457.00286158 VTC$13,142,944 @ $3.94
8227762017-11-12 01:58:30 UTC-119.96610714 VTC3,335,456.89582027 VTC$13,460,850 @ $4.04
8227752017-11-12 01:44:37 UTC+339.51416533 VTC3,335,576.86192741 VTC$13,461,334 @ $4.04
8227742017-11-12 01:42:50 UTC+23.92455432 VTC3,335,237.34776208 VTC$13,459,964 @ $4.04
8227682017-11-12 01:36:13 UTC-500.0007251 VTC3,335,213.42320776 VTC$13,459,867 @ $4.04
8227662017-11-12 01:34:10 UTC+14.3169339 VTC3,335,713.42393286 VTC$13,461,885 @ $4.04
8227642017-11-12 01:31:18 UTC+32.97762767 VTC3,335,699.10699896 VTC$13,461,827 @ $4.04
8227632017-11-12 01:24:05 UTC+28.93223803 VTC3,335,666.12937129 VTC$13,461,694 @ $4.04
8227622017-11-12 01:17:28 UTC+152.72129965 VTC3,335,637.19713326 VTC$13,461,577 @ $4.04
8227602017-11-12 01:03:10 UTC+5.50619855 VTC3,335,484.47583361 VTC$13,911,948 @ $4.17
8227462017-11-12 00:42:25 UTC-125.7427002 VTC3,335,478.96963506 VTC$13,911,925 @ $4.17
8227432017-11-12 00:30:00 UTC-477.27551808 VTC3,335,604.71233526 VTC$13,912,449 @ $4.17
8227392017-11-12 00:19:36 UTC+403.52856456 VTC3,336,081.98785334 VTC$13,914,440 @ $4.17
8227362017-11-12 00:11:31 UTC-22.36743402 VTC3,335,678.45928878 VTC$13,912,757 @ $4.17
8227342017-11-12 00:09:25 UTC+160.60461431 VTC3,335,700.8267228 VTC$13,912,850 @ $4.17
8227322017-11-12 00:06:01 UTC+176.79917362 VTC3,335,540.22210849 VTC$14,224,084 @ $4.26
8227302017-11-12 00:01:54 UTC+31.7453509 VTC3,335,363.42293487 VTC$14,223,330 @ $4.26
8227282017-11-12 00:00:23 UTC-126.14472649 VTC3,335,331.67758397 VTC$14,223,194 @ $4.26
8227262017-11-11 23:44:34 UTC+18.47241441 VTC3,335,457.82231046 VTC$14,223,732 @ $4.26
8227252017-11-11 23:37:56 UTC-91.15357497 VTC3,335,439.34989605 VTC$14,223,654 @ $4.26
8227082017-11-11 23:10:39 UTC+33.35229821 VTC3,335,530.50347102 VTC$14,224,042 @ $4.26
8227072017-11-11 23:05:03 UTC+31.01443753 VTC3,335,497.15117281 VTC$14,223,900 @ $4.26
8227062017-11-11 23:01:21 UTC+116.40119097 VTC3,335,466.13673528 VTC$14,250,456 @ $4.27
8227012017-11-11 22:54:02 UTC+9.53798175 VTC3,335,349.73554431 VTC$14,249,958 @ $4.27
8226992017-11-11 22:50:42 UTC-5.00171347 VTC3,335,340.19756256 VTC$14,249,918 @ $4.27
8226962017-11-11 22:47:15 UTC-141.44462967 VTC3,335,345.19927603 VTC$14,249,939 @ $4.27
8226932017-11-11 22:40:32 UTC+168.16400473 VTC3,335,486.6439057 VTC$14,250,543 @ $4.27
8226912017-11-11 22:34:40 UTC+1.43835998 VTC3,335,318.47990097 VTC$14,249,825 @ $4.27
8226872017-11-11 22:25:20 UTC-831.33891065 VTC3,335,317.04154099 VTC$14,249,819 @ $4.27
8226852017-11-11 22:17:39 UTC-643.74362007 VTC3,336,148.38045164 VTC$14,253,371 @ $4.27
8226842017-11-11 22:12:53 UTC-553.96083467 VTC3,336,792.12407171 VTC$14,256,121 @ $4.27
8226822017-11-11 22:02:56 UTC+708.1643164 VTC3,337,346.08490638 VTC$14,450,370 @ $4.33
8226802017-11-11 21:59:35 UTC+0.23821284 VTC3,336,637.92058998 VTC$14,447,304 @ $4.33
8226792017-11-11 21:58:02 UTC+5.0192749 VTC3,336,637.68237714 VTC$14,447,303 @ $4.33
8226762017-11-11 21:55:06 UTC+24.58317391 VTC3,336,632.66310224 VTC$14,447,281 @ $4.33
8226742017-11-11 21:52:53 UTC-135.45628903 VTC3,336,608.07992833 VTC$14,447,175 @ $4.33
8226712017-11-11 21:43:22 UTC+27.12667769 VTC3,336,743.53621736 VTC$14,447,761 @ $4.33
8226672017-11-11 21:34:05 UTC+10.7284499 VTC3,336,716.40953967 VTC$14,447,644 @ $4.33
8226652017-11-11 21:31:26 UTC+13.95086829 VTC3,336,705.68108977 VTC$14,447,597 @ $4.33
8226632017-11-11 21:20:37 UTC+22.55118927 VTC3,336,691.73022148 VTC$14,447,537 @ $4.33
8226612017-11-11 21:18:33 UTC+628.25260162 VTC3,336,669.17903221 VTC$14,447,439 @ $4.33
8226582017-11-11 21:01:07 UTC+643.87496657 VTC3,336,040.92643059 VTC$14,240,041 @ $4.27
8226562017-11-11 20:59:44 UTC+3.6621769 VTC3,335,397.05146402 VTC$14,237,293 @ $4.27
8226542017-11-11 20:52:27 UTC-640.38083467 VTC3,335,393.38928712 VTC$14,237,277 @ $4.27
8226532017-11-11 20:50:05 UTC+37.91378901 VTC3,336,033.77012179 VTC$14,240,011 @ $4.27
8226522017-11-11 20:39:21 UTC+120.51715634 VTC3,335,995.85633278 VTC$14,239,849 @ $4.27
8226492017-11-11 20:30:09 UTC+1,636.65189179 VTC3,335,875.33917644 VTC$14,239,335 @ $4.27
8226452017-11-11 20:15:05 UTC-545.38056525 VTC3,334,238.68728465 VTC$14,232,349 @ $4.27
8226382017-11-11 20:08:26 UTC+1.06231652 VTC3,334,784.0678499 VTC$14,234,677 @ $4.27
8226372017-11-11 20:05:53 UTC-265.6553034 VTC3,334,783.00553338 VTC$13,899,207 @ $4.17
8226342017-11-11 19:49:39 UTC-1,306.102865 VTC3,335,048.66083678 VTC$13,900,314 @ $4.17
8226322017-11-11 19:44:08 UTC+0.39621016 VTC3,336,354.76370178 VTC$13,905,758 @ $4.17
8226262017-11-11 19:38:54 UTC+0.11121177 VTC3,336,354.36749162 VTC$13,905,756 @ $4.17
8226252017-11-11 19:38:22 UTC+0.23968244 VTC3,336,354.25627985 VTC$13,905,756 @ $4.17
8226242017-11-11 19:33:35 UTC-675.9807251 VTC3,336,354.01659741 VTC$13,905,755 @ $4.17
8226222017-11-11 19:30:47 UTC+318.32444529 VTC3,337,029.99732251 VTC$13,908,572 @ $4.17
8226212017-11-11 19:29:09 UTC+289.33361364 VTC3,336,711.67287722 VTC$13,907,245 @ $4.17
8226202017-11-11 19:19:06 UTC+406.19293882 VTC3,336,422.33926358 VTC$13,906,039 @ $4.17
8226192017-11-11 19:18:55 UTC+100.32217742 VTC3,336,016.14632476 VTC$13,904,346 @ $4.17
8226182017-11-11 19:12:13 UTC+2,083.53233722 VTC3,335,915.82414734 VTC$13,903,928 @ $4.17
8226162017-11-11 19:00:02 UTC+0.70653723 VTC3,333,832.29181012 VTC$13,662,462 @ $4.1
8226152017-11-11 18:58:37 UTC+880.41229538 VTC3,333,831.58527289 VTC$13,662,459 @ $4.1
8226112017-11-11 18:51:05 UTC+3.94016904 VTC3,332,951.17297751 VTC$13,658,851 @ $4.1
8226102017-11-11 18:50:04 UTC-40.9807251 VTC3,332,947.23280847 VTC$13,658,835 @ $4.1
8226072017-11-11 18:39:55 UTC-74.25955347 VTC3,332,988.21353357 VTC$13,659,002 @ $4.1
8226052017-11-11 18:31:36 UTC+87.07511862 VTC3,333,062.47308704 VTC$13,659,307 @ $4.1
8226042017-11-11 18:26:04 UTC+36.22728557 VTC3,332,975.39796842 VTC$13,658,950 @ $4.1
8226002017-11-11 18:22:32 UTC-1,304.95451726 VTC3,332,939.17068285 VTC$13,658,802 @ $4.1
8225982017-11-11 18:11:55 UTC+201.23242477 VTC3,334,244.12520011 VTC$13,664,149 @ $4.1
8225972017-11-11 18:07:27 UTC-2,866.51502862 VTC3,334,042.89277534 VTC$13,663,325 @ $4.1
8225942017-11-11 18:02:21 UTC+654.89704791 VTC3,336,909.40780396 VTC$13,789,131 @ $4.13
8225912017-11-11 17:58:59 UTC-320.0453941 VTC3,336,254.51075605 VTC$13,786,425 @ $4.13
8225892017-11-11 17:54:43 UTC-219.70006341 VTC3,336,574.55615015 VTC$13,787,747 @ $4.13
8225872017-11-11 17:51:10 UTC+119.93549263 VTC3,336,794.25621356 VTC$13,788,655 @ $4.13
8225862017-11-11 17:38:08 UTC+51.47070515 VTC3,336,674.32072093 VTC$13,788,160 @ $4.13
8225752017-11-11 17:25:01 UTC+237.25389684 VTC3,336,622.85001578 VTC$13,787,947 @ $4.13
8225732017-11-11 17:22:25 UTC-1,251.61261149 VTC3,336,385.59611894 VTC$13,786,966 @ $4.13
8225722017-11-11 17:19:53 UTC-33.5555311 VTC3,337,637.20873043 VTC$13,792,138 @ $4.13
8225682017-11-11 17:14:01 UTC-49.9807251 VTC3,337,670.76426153 VTC$13,792,277 @ $4.13
8225662017-11-11 17:09:01 UTC+854.72892355 VTC3,337,720.74498663 VTC$14,176,470 @ $4.25
8225632017-11-11 16:56:08 UTC+88.04270676 VTC3,336,866.01606308 VTC$14,172,839 @ $4.25
8225612017-11-11 16:52:56 UTC-156.97174943 VTC3,336,777.97335632 VTC$14,172,466 @ $4.25
8225602017-11-11 16:42:00 UTC+232.5638124 VTC3,336,934.94510575 VTC$14,173,132 @ $4.25
8225592017-11-11 16:33:30 UTC+316.1845819 VTC3,336,702.38129335 VTC$14,172,144 @ $4.25
8225562017-11-11 16:30:24 UTC+108.16360435 VTC3,336,386.19671145 VTC$14,170,802 @ $4.25
8225552017-11-11 16:13:12 UTC+19.30076572 VTC3,336,278.0331071 VTC$14,170,342 @ $4.25
8225542017-11-11 16:09:52 UTC-20.9614502 VTC3,336,258.73234138 VTC$14,170,260 @ $4.25
8225512017-11-11 16:01:07 UTC+85.52384578 VTC3,336,279.69379158 VTC$13,707,999 @ $4.11
8225502017-11-11 15:52:45 UTC-129.902268 VTC3,336,194.1699458 VTC$13,707,647 @ $4.11
8225472017-11-11 15:34:04 UTC-13.9713988 VTC3,336,324.0722138 VTC$13,708,181 @ $4.11
8225462017-11-11 15:28:34 UTC+7.74246862 VTC3,336,338.0436126 VTC$13,708,238 @ $4.11
8225452017-11-11 15:22:15 UTC-304.27810967 VTC3,336,330.30114398 VTC$13,708,207 @ $4.11
8225442017-11-11 15:20:42 UTC+1.64697908 VTC3,336,634.57925365 VTC$13,709,457 @ $4.11
8225422017-11-11 15:17:02 UTC-305.55708999 VTC3,336,632.93227457 VTC$13,709,450 @ $4.11
8225412017-11-11 15:02:16 UTC-248.9807251 VTC3,336,938.48936456 VTC$13,603,840 @ $4.08
8225402017-11-11 15:01:54 UTC+127.16632233 VTC3,337,187.47008966 VTC$13,604,855 @ $4.08
8225392017-11-11 14:58:03 UTC-23.43236524 VTC3,337,060.30376733 VTC$13,604,336 @ $4.08
8225372017-11-11 14:54:00 UTC-815.03508604 VTC3,337,083.73613257 VTC$13,604,432 @ $4.08
8225362017-11-11 14:53:34 UTC+226.34858125 VTC3,337,898.77121861 VTC$13,607,755 @ $4.08
8225352017-11-11 14:50:17 UTC+742.64844349 VTC3,337,672.42263736 VTC$13,606,832 @ $4.08
8225332017-11-11 14:45:48 UTC+286.13226757 VTC3,336,929.77419387 VTC$13,603,804 @ $4.08
8225312017-11-11 14:40:29 UTC+235.41050102 VTC3,336,643.6419263 VTC$13,602,638 @ $4.08
8225292017-11-11 14:36:59 UTC-50.2807251 VTC3,336,408.23142528 VTC$13,601,678 @ $4.08
8225262017-11-11 14:30:44 UTC-133.42936754 VTC3,336,458.51215038 VTC$13,601,883 @ $4.08
8225252017-11-11 14:28:48 UTC+2.75709121 VTC3,336,591.94151792 VTC$13,602,427 @ $4.08
8225242017-11-11 14:23:09 UTC+48.0182749 VTC3,336,589.18442671 VTC$13,602,416 @ $4.08
8225232017-11-11 14:17:25 UTC-42.8844232 VTC3,336,541.16615181 VTC$13,602,220 @ $4.08
8225212017-11-11 14:13:43 UTC-20.90085662 VTC3,336,584.05057501 VTC$13,602,395 @ $4.08
8225202017-11-11 14:11:18 UTC-20.82383608 VTC3,336,604.95143163 VTC$13,602,480 @ $4.08
8225192017-11-11 14:09:14 UTC-30.91843987 VTC3,336,625.77526771 VTC$13,602,565 @ $4.08
8225112017-11-11 13:59:33 UTC+39.54180471 VTC3,336,656.69370758 VTC$13,851,191 @ $4.15
8225102017-11-11 13:55:54 UTC+112.37013154 VTC3,336,617.15190287 VTC$13,851,027 @ $4.15
8225062017-11-11 13:36:37 UTC+0.09828678 VTC3,336,504.78177133 VTC$13,850,560 @ $4.15
8225052017-11-11 13:35:23 UTC+80.00774654 VTC3,336,504.68348455 VTC$13,850,560 @ $4.15
8225042017-11-11 13:27:35 UTC+301.88086868 VTC3,336,424.67573801 VTC$13,850,228 @ $4.15
8224982017-11-11 13:20:02 UTC+61.06037699 VTC3,336,122.79486933 VTC$13,848,975 @ $4.15
8224922017-11-11 13:16:54 UTC+2,725.34166457 VTC3,336,061.73449234 VTC$13,848,721 @ $4.15
8224902017-11-11 13:13:13 UTC+53.47744522 VTC3,333,336.39282777 VTC$13,837,408 @ $4.15
8224882017-11-11 13:05:24 UTC+54.73360485 VTC3,333,282.91538255 VTC$13,837,186 @ $4.15
8224872017-11-11 13:00:25 UTC+100.0192749 VTC3,333,228.1817777 VTC$13,490,337 @ $4.05
8224842017-11-11 12:52:02 UTC-249.89388859 VTC3,333,128.1625028 VTC$13,489,933 @ $4.05
8224822017-11-11 12:48:57 UTC+491.88428538 VTC3,333,378.05639139 VTC$13,490,944 @ $4.05
8224752017-11-11 12:24:51 UTC+1.75604476 VTC3,332,886.17210601 VTC$13,488,953 @ $4.05
8224672017-11-11 12:12:17 UTC+26.79392517 VTC3,332,884.41606125 VTC$13,488,946 @ $4.05
8224592017-11-11 12:05:08 UTC-1,656.07193907 VTC3,332,857.62213608 VTC$13,488,838 @ $4.05
8224582017-11-11 12:04:31 UTC-8.5165687 VTC3,334,513.69407515 VTC$14,220,905 @ $4.26
8224532017-11-11 11:56:48 UTC+11.75301705 VTC3,334,522.21064385 VTC$14,220,942 @ $4.26
8224482017-11-11 11:48:50 UTC+35.57487875 VTC3,334,510.4576268 VTC$14,220,891 @ $4.26
8224472017-11-11 11:48:04 UTC+326.14669211 VTC3,334,474.88274805 VTC$14,220,740 @ $4.26
8224392017-11-11 11:36:38 UTC+62.67649215 VTC3,334,148.73605594 VTC$14,219,349 @ $4.26
8224372017-11-11 11:25:00 UTC+1,626.38078933 VTC3,334,086.05956379 VTC$14,219,081 @ $4.26
8224332017-11-11 11:19:07 UTC-100.11312622 VTC3,332,459.67877446 VTC$14,212,145 @ $4.26
8224322017-11-11 11:16:23 UTC+5.47981064 VTC3,332,559.79190068 VTC$14,212,572 @ $4.26
8224302017-11-11 11:13:05 UTC-88.71442085 VTC3,332,554.31209004 VTC$14,212,549 @ $4.26
8224292017-11-11 11:06:21 UTC+7.60449313 VTC3,332,643.02651089 VTC$14,801,596 @ $4.44
8224252017-11-11 10:59:58 UTC-1,683.23055452 VTC3,332,635.42201776 VTC$14,801,562 @ $4.44
8224212017-11-11 10:49:39 UTC+134.58891788 VTC3,334,318.65257228 VTC$14,809,038 @ $4.44
8224152017-11-11 10:35:35 UTC+23.2246498 VTC3,334,184.0636544 VTC$14,808,440 @ $4.44
8224132017-11-11 10:34:59 UTC-650.83025912 VTC3,334,160.8390046 VTC$14,808,337 @ $4.44
8224112017-11-11 10:20:07 UTC+15.05225189 VTC3,334,811.66926372 VTC$14,811,228 @ $4.44
8224092017-11-11 10:17:52 UTC+1,000.0182749 VTC3,334,796.61701183 VTC$14,811,161 @ $4.44
8224002017-11-11 10:09:42 UTC+1,055.50798813 VTC3,333,796.59873693 VTC$14,806,720 @ $4.44
8223992017-11-11 10:08:35 UTC-1,601.2085775 VTC3,332,741.0907488 VTC$14,802,032 @ $4.44
8223982017-11-11 10:00:23 UTC-142.22589677 VTC3,334,342.2993263 VTC$15,314,775 @ $4.59
8223912017-11-11 09:45:59 UTC+9.14346699 VTC3,334,484.52522307 VTC$15,315,428 @ $4.59
8223902017-11-11 09:44:58 UTC+6.87709677 VTC3,334,475.38175608 VTC$15,315,386 @ $4.59
8223882017-11-11 09:40:14 UTC+159.99671481 VTC3,334,468.50465931 VTC$15,315,355 @ $4.59
8223862017-11-11 09:35:53 UTC-83.57604115 VTC3,334,308.5079445 VTC$15,314,620 @ $4.59
8223842017-11-11 09:31:34 UTC+3.63986206 VTC3,334,392.08398565 VTC$15,315,004 @ $4.59
8223822017-11-11 09:26:13 UTC+48.30527526 VTC3,334,388.44412359 VTC$15,314,987 @ $4.59
8223812017-11-11 09:22:51 UTC-8.98502643 VTC3,334,340.13884833 VTC$15,314,765 @ $4.59
8223672017-11-11 09:07:47 UTC-8.8807251 VTC3,334,349.12387476 VTC$15,041,670 @ $4.51
8223632017-11-11 08:56:16 UTC+294.66873419 VTC3,334,358.00459986 VTC$15,041,710 @ $4.51
8223582017-11-11 08:48:24 UTC-9.9807251 VTC3,334,063.33586567 VTC$15,040,380 @ $4.51
8223562017-11-11 08:44:41 UTC+5.2602749 VTC3,334,073.31659077 VTC$15,040,426 @ $4.51
8223502017-11-11 08:36:27 UTC-30.20289669 VTC3,334,068.05631587 VTC$15,040,402 @ $4.51
8223482017-11-11 08:30:28 UTC-1,022.8977078 VTC3,334,098.25921256 VTC$15,040,538 @ $4.51
8223442017-11-11 08:10:36 UTC-212.66710841 VTC3,335,121.15692036 VTC$15,045,152 @ $4.51
8223432017-11-11 08:07:13 UTC-48.07467798 VTC3,335,333.82402877 VTC$15,046,112 @ $4.51
8223382017-11-11 07:59:55 UTC+3.84422776 VTC3,335,381.89870675 VTC$14,667,442 @ $4.4
8223362017-11-11 07:55:53 UTC-9.9807251 VTC3,335,378.05447899 VTC$14,667,425 @ $4.4
8223332017-11-11 07:46:54 UTC+46.98119918 VTC3,335,388.03520409 VTC$14,667,469 @ $4.4
8223312017-11-11 07:39:02 UTC-1.09365557 VTC3,335,341.05400491 VTC$14,667,263 @ $4.4
8223292017-11-11 07:33:45 UTC+60.75390086 VTC3,335,342.14766048 VTC$14,667,267 @ $4.4
8223212017-11-11 07:10:51 UTC+19.75884556 VTC3,335,281.39375962 VTC$14,667,000 @ $4.4
8223142017-11-11 07:02:09 UTC+645.54255262 VTC3,335,261.63491406 VTC$14,431,248 @ $4.33
8223112017-11-11 06:58:09 UTC-49.9807251 VTC3,334,616.09236144 VTC$14,428,455 @ $4.33
8223082017-11-11 06:45:15 UTC+5.72370032 VTC3,334,666.07308654 VTC$14,428,671 @ $4.33
8223072017-11-11 06:38:16 UTC+14.28202147 VTC3,334,660.34938622 VTC$14,428,647 @ $4.33
8223022017-11-11 06:32:58 UTC-39.9807251 VTC3,334,646.06736475 VTC$14,428,585 @ $4.33
8223012017-11-11 06:32:29 UTC+7.58189844 VTC3,334,686.04808985 VTC$14,428,758 @ $4.33
8222942017-11-11 06:13:35 UTC-150.0207251 VTC3,334,678.46619141 VTC$14,428,725 @ $4.33
8222932017-11-11 06:03:15 UTC+6.86949428 VTC3,334,828.48691651 VTC$14,395,753 @ $4.32
8222892017-11-11 05:55:35 UTC-24.9807251 VTC3,334,821.61742223 VTC$14,395,724 @ $4.32
8222882017-11-11 05:51:28 UTC+478.75497744 VTC3,334,846.59814733 VTC$14,395,832 @ $4.32
8222832017-11-11 05:42:16 UTC-73.76175477 VTC3,334,367.84316989 VTC$14,393,765 @ $4.32
8222742017-11-11 05:23:48 UTC-285.28639637 VTC3,334,441.60492466 VTC$14,394,083 @ $4.32
8222732017-11-11 05:17:44 UTC+7.57125533 VTC3,334,726.89132103 VTC$14,395,315 @ $4.32
8222722017-11-11 05:04:32 UTC+0.98593231 VTC3,334,719.3200657 VTC$14,362,111 @ $4.31
8222702017-11-11 05:02:19 UTC+1,484.06616747 VTC3,334,718.33413339 VTC$14,362,106 @ $4.31
8222682017-11-11 04:38:41 UTC+135.62870069 VTC3,333,234.26796592 VTC$14,355,715 @ $4.31
8222662017-11-11 04:30:09 UTC-3.31001515 VTC3,333,098.63926523 VTC$14,355,131 @ $4.31
8222572017-11-11 04:18:13 UTC-572.7807251 VTC3,333,101.94928038 VTC$14,355,145 @ $4.31
8222562017-11-11 04:16:19 UTC-64.3035551 VTC3,333,674.73000548 VTC$14,357,612 @ $4.31
8222542017-11-11 04:12:38 UTC+0.16658621 VTC3,333,739.03356058 VTC$14,357,889 @ $4.31
8222442017-11-11 03:58:17 UTC+1.84842468 VTC3,333,738.86697437 VTC$14,451,605 @ $4.33
8222432017-11-11 03:51:13 UTC-29.55103699 VTC3,333,737.01854969 VTC$14,451,597 @ $4.33
8222422017-11-11 03:47:21 UTC+23.29498758 VTC3,333,766.56958668 VTC$14,451,725 @ $4.33
8222382017-11-11 03:40:40 UTC-107.9807251 VTC3,333,743.2745991 VTC$14,451,624 @ $4.33
8222352017-11-11 03:29:00 UTC+16.84786185 VTC3,333,851.2553242 VTC$14,452,092 @ $4.33
8222312017-11-11 03:21:05 UTC-321.91398141 VTC3,333,834.40746235 VTC$14,452,019 @ $4.33
8222282017-11-11 02:48:48 UTC+46.69493923 VTC3,334,156.32144376 VTC$14,463,257 @ $4.34
8222232017-11-11 02:41:59 UTC+552.75672784 VTC3,334,109.62650453 VTC$14,463,055 @ $4.34
8222192017-11-11 02:34:09 UTC+14.70710804 VTC3,333,556.86977669 VTC$14,460,657 @ $4.34
8222172017-11-11 02:27:51 UTC+185.88846522 VTC3,333,542.16266865 VTC$14,460,593 @ $4.34
8222142017-11-11 02:15:22 UTC+8.08501884 VTC3,333,356.27420343 VTC$14,459,787 @ $4.34
8222092017-11-11 02:07:57 UTC+79.27051791 VTC3,333,348.18918459 VTC$14,459,752 @ $4.34
8222062017-11-11 02:05:13 UTC-34,069.04421221 VTC3,333,268.91866668 VTC$14,459,408 @ $4.34
8222032017-11-11 02:00:47 UTC+0.44843908 VTC3,367,337.96287889 VTC$14,799,250 @ $4.39
8222012017-11-11 01:58:52 UTC+91.45125301 VTC3,367,337.51443981 VTC$14,799,248 @ $4.39
8222002017-11-11 01:55:29 UTC-225.86736083 VTC3,367,246.0631868 VTC$14,798,846 @ $4.39
8221952017-11-11 01:51:16 UTC-5,600.66113021 VTC3,367,471.93054763 VTC$14,799,839 @ $4.39
8221942017-11-11 01:48:14 UTC+47.33338459 VTC3,373,072.59167784 VTC$14,824,454 @ $4.39
8221932017-11-11 01:45:05 UTC+22.83361341 VTC3,373,025.25829325 VTC$14,824,246 @ $4.39
8221922017-11-11 01:40:13 UTC+265.97182826 VTC3,373,002.42467984 VTC$14,824,145 @ $4.39
8221912017-11-11 01:35:01 UTC+1.15065286 VTC3,372,736.45285158 VTC$14,822,976 @ $4.39
8221862017-11-11 01:26:38 UTC+30.01786011 VTC3,372,735.30219872 VTC$14,822,971 @ $4.39
8221852017-11-11 01:25:52 UTC-115.45340782 VTC3,372,705.28433861 VTC$14,822,839 @ $4.39
8221842017-11-11 01:12:48 UTC-225.9807251 VTC3,372,820.73774643 VTC$14,823,347 @ $4.39
8221802017-11-11 01:10:43 UTC-845.81796819 VTC3,373,046.71847153 VTC$14,824,340 @ $4.39
8221752017-11-11 01:04:25 UTC+274.36224074 VTC3,373,892.53643972 VTC$14,828,057 @ $4.39
8221722017-11-11 00:54:00 UTC+642.0920909 VTC3,373,618.17419898 VTC$14,630,479 @ $4.34
8221702017-11-11 00:43:22 UTC+224.19272759 VTC3,372,976.08210808 VTC$14,627,695 @ $4.34
8221682017-11-11 00:42:09 UTC+46.11899056 VTC3,372,751.88938049 VTC$14,626,722 @ $4.34
8221642017-11-11 00:25:50 UTC+61.67617454 VTC3,372,705.77038993 VTC$14,626,522 @ $4.34
8221632017-11-11 00:17:12 UTC-1,680.48796764 VTC3,372,644.09421539 VTC$14,626,255 @ $4.34
8221612017-11-11 00:12:39 UTC+200.0182749 VTC3,374,324.58218303 VTC$14,633,543 @ $4.34
8221592017-11-11 00:10:26 UTC+77.48916947 VTC3,374,124.56390813 VTC$14,632,675 @ $4.34
8221582017-11-11 00:06:35 UTC-13.41596189 VTC3,374,047.07473866 VTC$14,632,339 @ $4.34
8221572017-11-11 00:04:06 UTC-110.52800186 VTC3,374,060.49070055 VTC$14,632,397 @ $4.34
8221522017-11-10 23:54:27 UTC+98.62053023 VTC3,374,171.01870241 VTC$14,172,037 @ $4.2
8221502017-11-10 23:53:30 UTC-74.12215411 VTC3,374,072.39817218 VTC$14,171,623 @ $4.2
8221492017-11-10 23:40:32 UTC+199.06287516 VTC3,374,146.52032629 VTC$14,171,934 @ $4.2
8221482017-11-10 23:35:33 UTC-3.4807251 VTC3,373,947.45745113 VTC$14,171,098 @ $4.2
8221452017-11-10 23:26:40 UTC+10.05805576 VTC3,373,950.93817623 VTC$14,171,113 @ $4.2
8221442017-11-10 23:24:36 UTC-37.27270002 VTC3,373,940.88012047 VTC$14,171,070 @ $4.2
8221412017-11-10 23:22:32 UTC+352.71892022 VTC3,373,978.15282049 VTC$14,171,227 @ $4.2
8221372017-11-10 23:14:15 UTC+53.3742749 VTC3,373,625.43390027 VTC$14,169,745 @ $4.2
8221362017-11-10 23:12:25 UTC+30.35405116 VTC3,373,572.05962537 VTC$14,169,521 @ $4.2
8221342017-11-10 23:01:50 UTC+0.23639541 VTC3,373,541.70557421 VTC$14,427,749 @ $4.28
8221332017-11-10 22:59:28 UTC-1,206.69533535 VTC3,373,541.4691788 VTC$14,427,748 @ $4.28
8221312017-11-10 22:54:18 UTC-19.9807251 VTC3,374,748.16451415 VTC$14,432,909 @ $4.28
8221272017-11-10 22:49:37 UTC+48.01156837 VTC3,374,768.14523925 VTC$14,432,995 @ $4.28
8221242017-11-10 22:45:14 UTC-281.03676265 VTC3,374,720.13367088 VTC$14,432,789 @ $4.28
8221202017-11-10 22:37:09 UTC+86.31364928 VTC3,375,001.17043353 VTC$14,433,991 @ $4.28
8221192017-11-10 22:34:14 UTC-401.07083467 VTC3,374,914.85678425 VTC$14,433,622 @ $4.28
8221182017-11-10 22:32:43 UTC+47.91089402 VTC3,375,315.92761892 VTC$14,435,337 @ $4.28
8221162017-11-10 22:27:15 UTC-1.09670123 VTC3,375,268.0167249 VTC$14,435,132 @ $4.28
8221142017-11-10 22:22:28 UTC+2,901.2133988 VTC3,375,269.11342613 VTC$14,435,137 @ $4.28
8221132017-11-10 22:21:56 UTC-40.28214067 VTC3,372,367.90002733 VTC$14,422,729 @ $4.28
8221112017-11-10 22:18:17 UTC+2,490.03816533 VTC3,372,408.182168 VTC$14,422,902 @ $4.28
8221092017-11-10 22:14:25 UTC-39.1294051 VTC3,369,918.14400267 VTC$14,412,252 @ $4.28
8221072017-11-10 22:12:02 UTC+115.03844023 VTC3,369,957.27340777 VTC$14,412,420 @ $4.28
8221062017-11-10 22:04:44 UTC+136.53957226 VTC3,369,842.23496754 VTC$14,692,540 @ $4.36
8221052017-11-10 22:03:49 UTC-61.80555902 VTC3,369,705.69539528 VTC$14,691,944 @ $4.36
8221032017-11-10 21:56:17 UTC+79.49594258 VTC3,369,767.5009543 VTC$14,692,214 @ $4.36
8221012017-11-10 21:53:08 UTC-351.8120341 VTC3,369,688.00501172 VTC$14,691,867 @ $4.36
8221002017-11-10 21:51:14 UTC-196.41546654 VTC3,370,039.81704582 VTC$14,693,401 @ $4.36
8220972017-11-10 21:48:55 UTC+1,087.38183881 VTC3,370,236.23251236 VTC$14,694,257 @ $4.36
8220952017-11-10 21:29:31 UTC+1,147.01913476 VTC3,369,148.85067355 VTC$14,689,516 @ $4.36
8220892017-11-10 21:20:29 UTC-1,499.9807251 VTC3,368,001.83153879 VTC$14,684,515 @ $4.36
8220862017-11-10 21:18:36 UTC+1,661.50052025 VTC3,369,501.81226389 VTC$14,691,055 @ $4.36
8220852017-11-10 21:06:07 UTC-2,899.18753686 VTC3,367,840.31174364 VTC$14,683,811 @ $4.36
8220842017-11-10 20:59:23 UTC-125.0007251 VTC3,370,739.4992805 VTC$13,786,727 @ $4.09
8220822017-11-10 20:57:30 UTC+23.98635637 VTC3,370,864.5000056 VTC$13,787,238 @ $4.09
8220812017-11-10 20:50:49 UTC+123.20881186 VTC3,370,840.51364923 VTC$13,787,140 @ $4.09
8220782017-11-10 20:49:07 UTC-41.11483587 VTC3,370,717.30483737 VTC$13,786,636 @ $4.09
8220772017-11-10 20:45:51 UTC-95.1394822 VTC3,370,758.41967324 VTC$13,786,805 @ $4.09
8220752017-11-10 20:42:06 UTC+23.24699676 VTC3,370,853.55915544 VTC$13,787,194 @ $4.09
8220732017-11-10 20:39:46 UTC-5,218.40746377 VTC3,370,830.31215868 VTC$13,787,099 @ $4.09
8220702017-11-10 20:36:26 UTC+102.90259368 VTC3,376,048.71962245 VTC$13,808,443 @ $4.09
8220672017-11-10 20:29:26 UTC+451.32767431 VTC3,375,945.81702877 VTC$13,808,022 @ $4.09
8220662017-11-10 20:26:25 UTC+201.16854683 VTC3,375,494.48935446 VTC$13,806,176 @ $4.09
8220602017-11-10 20:23:48 UTC-999.22236934 VTC3,375,293.32080763 VTC$13,805,353 @ $4.09
8220592017-11-10 20:21:36 UTC+2.25473301 VTC3,376,292.54317697 VTC$13,809,440 @ $4.09
8220582017-11-10 20:04:42 UTC+0.12610211 VTC3,376,290.28844396 VTC$13,057,200 @ $3.87
8220572017-11-10 20:01:17 UTC-41.1324121 VTC3,376,290.16234185 VTC$13,057,199 @ $3.87
8220542017-11-10 19:56:37 UTC-2,144.52759788 VTC3,376,331.29475395 VTC$13,057,358 @ $3.87
8220522017-11-10 19:45:49 UTC+17.68023011 VTC3,378,475.82235183 VTC$13,065,652 @ $3.87
8220492017-11-10 19:44:11 UTC+16.58455607 VTC3,378,458.14212172 VTC$13,065,584 @ $3.87
8220432017-11-10 19:37:30 UTC+10.0192749 VTC3,378,441.55756565 VTC$13,065,520 @ $3.87
8220422017-11-10 19:34:52 UTC-3,949.78890746 VTC3,378,431.53829075 VTC$13,065,481 @ $3.87
8220382017-11-10 19:21:17 UTC+1,151.72201753 VTC3,382,381.32719821 VTC$13,080,756 @ $3.87
8220362017-11-10 19:17:47 UTC-310.52072167 VTC3,381,229.60518068 VTC$13,076,302 @ $3.87
8220352017-11-10 19:11:50 UTC+3,726.07368123 VTC3,381,540.12590235 VTC$13,077,503 @ $3.87
8220332017-11-10 19:04:02 UTC+5,122.05744023 VTC3,377,814.05222112 VTC$13,450,360 @ $3.98
8220322017-11-10 19:02:04 UTC-741.80861731 VTC3,372,691.99478089 VTC$13,429,964 @ $3.98
8220312017-11-10 18:50:23 UTC-1,437.4479238 VTC3,373,433.8033982 VTC$13,432,918 @ $3.98
8220302017-11-10 18:38:47 UTC-284.45542122 VTC3,374,871.251322 VTC$13,438,642 @ $3.98
8220292017-11-10 18:17:20 UTC+7.09632333 VTC3,375,155.70674322 VTC$13,439,775 @ $3.98
8220282017-11-10 18:14:04 UTC-146.68930067 VTC3,375,148.61041989 VTC$13,439,746 @ $3.98
8220242017-11-10 18:08:55 UTC-1,672.85712516 VTC3,375,295.29972056 VTC$13,440,330 @ $3.98
8220172017-11-10 17:50:57 UTC+1.52085329 VTC3,376,968.15684572 VTC$13,886,664 @ $4.11
8220152017-11-10 17:45:14 UTC+2,032.84485537 VTC3,376,966.63599243 VTC$13,886,658 @ $4.11
8220142017-11-10 17:34:40 UTC+2,009.23082064 VTC3,374,933.79113706 VTC$13,878,299 @ $4.11
8220122017-11-10 17:30:13 UTC-414.96083467 VTC3,372,924.56031642 VTC$13,870,036 @ $4.11
8220112017-11-10 17:29:18 UTC+355.11231664 VTC3,373,339.52115109 VTC$13,871,743 @ $4.11
8220102017-11-10 17:24:03 UTC+515.59910494 VTC3,372,984.40883445 VTC$13,870,282 @ $4.11
8220052017-11-10 17:16:13 UTC-30.88982531 VTC3,372,468.80972951 VTC$13,868,162 @ $4.11
8220032017-11-10 17:12:29 UTC+43.46677556 VTC3,372,499.69955482 VTC$13,868,289 @ $4.11
8220022017-11-10 17:10:50 UTC+412.77593578 VTC3,372,456.23277926 VTC$13,868,111 @ $4.11
8219992017-11-10 17:06:28 UTC+68.0809744 VTC3,372,043.45684348 VTC$14,820,914 @ $4.4
8219962017-11-10 16:56:18 UTC+27.39127962 VTC3,371,975.37586908 VTC$14,820,615 @ $4.4
8219942017-11-10 16:53:27 UTC+750.64044634 VTC3,371,947.98458946 VTC$14,820,494 @ $4.4
8219912017-11-10 16:51:50 UTC+0.54195631 VTC3,371,197.34414312 VTC$14,817,195 @ $4.4
8219882017-11-10 16:45:19 UTC-42.09483764 VTC3,371,196.80218681 VTC$14,817,193 @ $4.4
8219872017-11-10 16:40:40 UTC+12.24903667 VTC3,371,238.89702445 VTC$14,817,378 @ $4.4
8219832017-11-10 16:35:57 UTC+107.41482006 VTC3,371,226.64798778 VTC$14,817,324 @ $4.4
8219792017-11-10 16:31:15 UTC+0.98721547 VTC3,371,119.23316772 VTC$14,816,852 @ $4.4
8219772017-11-10 16:21:06 UTC+69.70048557 VTC3,371,118.24595225 VTC$14,816,848 @ $4.4
8219752017-11-10 16:11:37 UTC-740.92105381 VTC3,371,048.54546668 VTC$14,816,541 @ $4.4
8219742017-11-10 16:06:54 UTC+212.909741 VTC3,371,789.46652049 VTC$14,819,798 @ $4.4
8219702017-11-10 16:01:23 UTC-5.9807251 VTC3,371,576.55677949 VTC$14,833,777 @ $4.4
8219672017-11-10 15:58:35 UTC+2,484.24111732 VTC3,371,582.53750459 VTC$14,833,803 @ $4.4
8219642017-11-10 15:53:11 UTC+355.16187163 VTC3,369,098.29638727 VTC$14,822,873 @ $4.4
8219622017-11-10 15:42:44 UTC-117.15293426 VTC3,368,743.13451564 VTC$14,821,311 @ $4.4
8219572017-11-10 15:33:00 UTC+28.39001389 VTC3,368,860.2874499 VTC$14,821,826 @ $4.4
8219562017-11-10 15:29:08 UTC-5.1957131 VTC3,368,831.89743601 VTC$14,821,701 @ $4.4
8219492017-11-10 15:16:48 UTC-4.9807251 VTC3,368,837.09314911 VTC$14,821,724 @ $4.4
8219482017-11-10 15:15:08 UTC-196.17642539 VTC3,368,842.07387421 VTC$14,821,746 @ $4.4
8219462017-11-10 15:12:19 UTC+663.72964354 VTC3,369,038.2502996 VTC$14,822,609 @ $4.4
8219412017-11-10 15:09:28 UTC+183.04971325 VTC3,368,374.52065606 VTC$14,819,689 @ $4.4
8219392017-11-10 15:08:06 UTC+73.27904608 VTC3,368,191.47094281 VTC$14,676,193 @ $4.36
8219362017-11-10 15:01:37 UTC-22.89259908 VTC3,368,118.19189673 VTC$14,675,874 @ $4.36
8219352017-11-10 14:57:01 UTC-4.37456977 VTC3,368,141.08449581 VTC$14,675,973 @ $4.36
8219342017-11-10 14:52:13 UTC-12.4974971 VTC3,368,145.45906558 VTC$14,675,992 @ $4.36
8219322017-11-10 14:50:16 UTC-624.57019388 VTC3,368,157.95656268 VTC$14,676,047 @ $4.36
8219302017-11-10 14:46:58 UTC+14.8659019 VTC3,368,782.52675656 VTC$14,678,768 @ $4.36
8219292017-11-10 14:45:27 UTC-266.78909816 VTC3,368,767.66085466 VTC$14,678,704 @ $4.36
8219272017-11-10 14:38:24 UTC+16.11120595 VTC3,369,034.44995282 VTC$14,679,866 @ $4.36
8219252017-11-10 14:35:46 UTC-1,066.49285479 VTC3,369,018.33874687 VTC$14,679,796 @ $4.36
8219242017-11-10 14:25:51 UTC-19.9807251 VTC3,370,084.83160166 VTC$14,684,443 @ $4.36
8219212017-11-10 14:22:21 UTC+1,049.62380652 VTC3,370,104.81232676 VTC$14,684,530 @ $4.36
8219162017-11-10 14:18:07 UTC-429.83665175 VTC3,369,055.18852024 VTC$14,679,956 @ $4.36
8219152017-11-10 14:08:43 UTC+390.33772887 VTC3,369,485.02517199 VTC$14,878,829 @ $4.42
8219122017-11-10 14:00:42 UTC-339.00958054 VTC3,369,094.68744312 VTC$14,877,105 @ $4.42
8219112017-11-10 13:48:45 UTC+24.00680767 VTC3,369,433.69702366 VTC$14,878,602 @ $4.42
8219102017-11-10 13:47:32 UTC+5.61409532 VTC3,369,409.69021599 VTC$14,878,496 @ $4.42
8219072017-11-10 13:40:57 UTC+38.93630841 VTC3,369,404.07612067 VTC$14,878,471 @ $4.42
8219042017-11-10 13:33:33 UTC+71.74003716 VTC3,369,365.13981226 VTC$14,878,299 @ $4.42
8218992017-11-10 13:28:29 UTC-7.45396545 VTC3,369,293.3997751 VTC$14,877,983 @ $4.42
8218972017-11-10 13:13:17 UTC-2,172.69672808 VTC3,369,300.85374055 VTC$14,878,015 @ $4.42
8218912017-11-10 13:00:14 UTC+22.673185 VTC3,371,473.55046863 VTC$15,119,520 @ $4.48
8218882017-11-10 12:57:45 UTC+3,453.97745714 VTC3,371,450.87728363 VTC$15,119,418 @ $4.48
8218842017-11-10 12:55:45 UTC-1,360.41874097 VTC3,367,996.89982649 VTC$15,103,928 @ $4.48
8218792017-11-10 12:48:42 UTC-63.28348167 VTC3,369,357.31856746 VTC$15,110,029 @ $4.48
8218782017-11-10 12:46:27 UTC+39.20415624 VTC3,369,420.60204913 VTC$15,110,313 @ $4.48
8218772017-11-10 12:39:41 UTC-2,650.57583583 VTC3,369,381.39789289 VTC$15,110,137 @ $4.48
8218742017-11-10 12:35:48 UTC-33.00509692 VTC3,372,031.97372872 VTC$15,122,024 @ $4.48
8218732017-11-10 12:32:46 UTC+564.89415463 VTC3,372,064.97882564 VTC$15,122,172 @ $4.48
8218712017-11-10 12:24:32 UTC-2,708.92391364 VTC3,371,500.08467101 VTC$15,119,639 @ $4.48
8218682017-11-10 11:56:41 UTC+1,271.27858117 VTC3,374,209.00858465 VTC$15,385,725 @ $4.56
8218652017-11-10 11:55:52 UTC+37.89647689 VTC3,372,937.73000348 VTC$15,379,928 @ $4.56
8218622017-11-10 11:51:34 UTC+0.69802599 VTC3,372,899.83352659 VTC$15,379,755 @ $4.56
8218612017-11-10 11:50:30 UTC+5.53767675 VTC3,372,899.1355006 VTC$15,379,752 @ $4.56
8218582017-11-10 11:39:53 UTC+17.62196559 VTC3,372,893.59782385 VTC$15,379,727 @ $4.56
8218552017-11-10 11:35:37 UTC-309.40790885 VTC3,372,875.97585826 VTC$15,379,647 @ $4.56
8218452017-11-10 11:17:41 UTC+13.67026669 VTC3,373,185.38376711 VTC$15,381,057 @ $4.56
8218442017-11-10 11:15:49 UTC-28.5534902 VTC3,373,171.71350042 VTC$15,380,995 @ $4.56
8218432017-11-10 11:11:54 UTC-14.2621452 VTC3,373,200.26699062 VTC$15,381,125 @ $4.56
8218422017-11-10 11:11:04 UTC+43.75523504 VTC3,373,214.52913582 VTC$15,381,190 @ $4.56
8218412017-11-10 11:05:34 UTC+22.3394379 VTC3,373,170.77390078 VTC$15,380,991 @ $4.56
8218382017-11-10 11:03:54 UTC+274.67871836 VTC3,373,148.43446288 VTC$15,380,889 @ $4.56
8218362017-11-10 11:00:24 UTC-965.82886744 VTC3,372,873.75574452 VTC$15,264,184 @ $4.53
8218342017-11-10 10:50:55 UTC-87.9807251 VTC3,373,839.58461196 VTC$15,268,555 @ $4.53
8218262017-11-10 10:37:07 UTC+3.71764401 VTC3,373,927.56533706 VTC$15,268,953 @ $4.53
8218242017-11-10 10:34:28 UTC-242.3642221 VTC3,373,923.84769305 VTC$15,268,936 @ $4.53
8218232017-11-10 10:33:44 UTC+92.55356654 VTC3,374,166.21191515 VTC$15,270,033 @ $4.53
8218222017-11-10 10:23:00 UTC-1,212.42232838 VTC3,374,073.65834861 VTC$15,269,614 @ $4.53
8218212017-11-10 10:20:29 UTC+1,213.25168699 VTC3,375,286.08067699 VTC$15,275,101 @ $4.53
8218202017-11-10 10:16:53 UTC+22.19745793 VTC3,374,072.82899 VTC$15,269,611 @ $4.53
8218182017-11-10 10:08:53 UTC+0.45960832 VTC3,374,050.63153207 VTC$15,269,510 @ $4.53
8218162017-11-10 09:59:39 UTC+595.61686423 VTC3,374,050.17192375 VTC$14,891,147 @ $4.41
8218142017-11-10 09:56:48 UTC-99.9807251 VTC3,373,454.55505952 VTC$14,888,518 @ $4.41
8218132017-11-10 09:53:10 UTC+64.83778523 VTC3,373,554.53578462 VTC$14,888,960 @ $4.41
8218122017-11-10 09:52:33 UTC+22.98071052 VTC3,373,489.69799939 VTC$14,888,673 @ $4.41
8218092017-11-10 09:48:17 UTC+39.3060399 VTC3,373,466.71728887 VTC$14,888,572 @ $4.41
8218082017-11-10 09:39:55 UTC-896.47103225 VTC3,373,427.41124897 VTC$14,888,399 @ $4.41
8218072017-11-10 09:26:04 UTC-200.69779257 VTC3,374,323.88228122 VTC$14,892,355 @ $4.41
8218042017-11-10 09:20:14 UTC-10.14783511 VTC3,374,524.58007379 VTC$14,893,241 @ $4.41
8218022017-11-10 09:14:08 UTC-97.78051518 VTC3,374,534.7279089 VTC$14,893,286 @ $4.41
8218012017-11-10 09:11:06 UTC-699.9807251 VTC3,374,632.50842408 VTC$14,893,717 @ $4.41
8217952017-11-10 09:06:32 UTC+269.37640821 VTC3,375,332.48914918 VTC$15,275,430 @ $4.53
8217942017-11-10 09:06:14 UTC-1,023.68645944 VTC3,375,063.11274097 VTC$15,274,211 @ $4.53
8217922017-11-10 08:51:04 UTC+303.88168629 VTC3,376,086.79920041 VTC$15,278,843 @ $4.53
8217892017-11-10 08:42:12 UTC-21.03768354 VTC3,375,782.91751412 VTC$15,277,468 @ $4.53
8217882017-11-10 08:36:50 UTC+357.78310893 VTC3,375,803.95519766 VTC$15,277,563 @ $4.53
8217852017-11-10 08:33:38 UTC-41.98914084 VTC3,375,446.17208873 VTC$15,275,944 @ $4.53
8217842017-11-10 08:31:44 UTC+29.11242505 VTC3,375,488.16122957 VTC$15,276,134 @ $4.53
8217812017-11-10 08:25:43 UTC+55.47747586 VTC3,375,459.04880452 VTC$15,276,002 @ $4.53
8217782017-11-10 08:22:27 UTC-800.33083467 VTC3,375,403.57132866 VTC$15,275,751 @ $4.53
8217762017-11-10 08:19:20 UTC-375.97044353 VTC3,376,203.90216333 VTC$15,279,373 @ $4.53
8217752017-11-10 08:18:00 UTC-50.74246924 VTC3,376,579.87260686 VTC$15,281,075 @ $4.53
8217732017-11-10 08:05:37 UTC-12.10893151 VTC3,376,630.6150761 VTC$15,369,617 @ $4.55
8217692017-11-10 07:50:35 UTC+507.36413811 VTC3,376,642.72400761 VTC$15,369,672 @ $4.55
8217682017-11-10 07:45:49 UTC+1,429.72201132 VTC3,376,135.3598695 VTC$15,367,362 @ $4.55
8217672017-11-10 07:33:38 UTC+1,730.907071 VTC3,374,705.63785818 VTC$15,360,855 @ $4.55
8217642017-11-10 07:15:19 UTC+29.72663839 VTC3,372,974.73078718 VTC$15,352,976 @ $4.55
8217612017-11-10 07:08:24 UTC-181.83223302 VTC3,372,945.00414879 VTC$15,407,435 @ $4.57
8217602017-11-10 07:06:11 UTC-9.9807251 VTC3,373,126.83638181 VTC$15,408,265 @ $4.57
8217522017-11-10 06:48:35 UTC+15.26683608 VTC3,373,136.81710691 VTC$15,408,311 @ $4.57
8217462017-11-10 06:41:47 UTC+59.94695415 VTC3,373,121.55027083 VTC$15,408,241 @ $4.57
8217442017-11-10 06:38:48 UTC+251.14816907 VTC3,373,061.60331668 VTC$15,407,967 @ $4.57
8217412017-11-10 06:29:33 UTC-0.0807251 VTC3,372,810.45514761 VTC$15,406,820 @ $4.57
8217402017-11-10 06:28:48 UTC-21.88409018 VTC3,372,810.53587271 VTC$15,406,820 @ $4.57
8217362017-11-10 06:19:42 UTC+919.88925153 VTC3,372,832.41996289 VTC$15,406,920 @ $4.57
8217292017-11-10 06:12:48 UTC+35.7635249 VTC3,371,912.53071136 VTC$15,402,718 @ $4.57
8217272017-11-10 06:07:21 UTC+50.53061362 VTC3,371,876.76718646 VTC$15,402,555 @ $4.57
8217252017-11-10 06:01:35 UTC+16.30769625 VTC3,371,826.23657284 VTC$15,444,211 @ $4.58
8217222017-11-10 05:59:42 UTC+3.17709471 VTC3,371,809.92887659 VTC$15,444,137 @ $4.58
8217212017-11-10 05:58:34 UTC-34.79180413 VTC3,371,806.75178188 VTC$15,444,122 @ $4.58
8217172017-11-10 05:36:57 UTC+124.76581111 VTC3,371,841.54358601 VTC$15,444,282 @ $4.58
8217152017-11-10 05:25:00 UTC-1,611.25472985 VTC3,371,716.7777749 VTC$15,443,710 @ $4.58
8217072017-11-10 05:09:52 UTC+7.95267402 VTC3,373,328.03250475 VTC$15,451,090 @ $4.58
8217052017-11-10 05:02:40 UTC+80.23187342 VTC3,373,320.07983073 VTC$15,533,614 @ $4.6
8217042017-11-10 04:58:32 UTC-9.9807251 VTC3,373,239.84795731 VTC$15,533,245 @ $4.6
8217012017-11-10 04:51:08 UTC-10.3307251 VTC3,373,249.82868241 VTC$15,533,291 @ $4.6
8217002017-11-10 04:45:18 UTC+262.64202227 VTC3,373,260.15940751 VTC$15,533,338 @ $4.6
8216962017-11-10 04:42:16 UTC+1,855.81783914 VTC3,372,997.51738524 VTC$15,532,129 @ $4.6
8216952017-11-10 04:28:07 UTC-57.9790834 VTC3,371,141.6995461 VTC$15,523,583 @ $4.6
8216942017-11-10 04:27:31 UTC-15.04288753 VTC3,371,199.6786295 VTC$15,523,850 @ $4.6
8216932017-11-10 04:24:30 UTC+23.15768572 VTC3,371,214.72151703 VTC$15,523,920 @ $4.6
8216882017-11-10 04:14:38 UTC+173.22565943 VTC3,371,191.56383131 VTC$15,523,813 @ $4.6
8216862017-11-10 04:07:49 UTC-3,037.93888306 VTC3,371,018.33817188 VTC$16,184,723 @ $4.8
8216852017-11-10 03:58:55 UTC-120.89053767 VTC3,374,056.27705494 VTC$16,199,308 @ $4.8
8216842017-11-10 03:55:49 UTC-101.06952851 VTC3,374,177.16759261 VTC$16,199,889 @ $4.8
8216832017-11-10 03:41:46 UTC-77.67024435 VTC3,374,278.23712112 VTC$16,200,374 @ $4.8
8216822017-11-10 03:40:13 UTC+528.59031601 VTC3,374,355.90736547 VTC$16,200,747 @ $4.8
8216792017-11-10 03:35:16 UTC+3.13438101 VTC3,373,827.31704946 VTC$16,198,209 @ $4.8
8216732017-11-10 03:27:38 UTC-484.43445436 VTC3,373,824.18266845 VTC$16,198,194 @ $4.8
8216722017-11-10 03:04:05 UTC+4.71433317 VTC3,374,308.61712281 VTC$15,983,056 @ $4.74
8216702017-11-10 02:59:07 UTC-512.87719616 VTC3,374,303.90278964 VTC$15,983,034 @ $4.74
8216672017-11-10 02:50:45 UTC-469.94489954 VTC3,374,816.7799858 VTC$15,985,463 @ $4.74
8216632017-11-10 02:39:35 UTC+53.78196174 VTC3,375,286.72488534 VTC$15,987,689 @ $4.74
8216622017-11-10 02:38:20 UTC+88.14570188 VTC3,375,232.9429236 VTC$15,987,434 @ $4.74
8216602017-11-10 02:29:00 UTC+9.2292749 VTC3,375,144.79722172 VTC$15,987,017 @ $4.74
8216592017-11-10 02:24:51 UTC-1,815.18532072 VTC3,375,135.56794682 VTC$15,986,973 @ $4.74
8216562017-11-10 02:22:05 UTC-57.61637863 VTC3,376,950.75326754 VTC$15,995,571 @ $4.74
8216532017-11-10 02:19:18 UTC+699.75196869 VTC3,377,008.36964617 VTC$15,995,844 @ $4.74
8216472017-11-10 02:14:42 UTC+1.84701836 VTC3,376,308.61767748 VTC$15,992,529 @ $4.74
8216412017-11-10 02:08:31 UTC-1,009.11240089 VTC3,376,306.77065912 VTC$15,992,521 @ $4.74
8216372017-11-10 02:06:11 UTC+2.78491019 VTC3,377,315.88306001 VTC$16,095,442 @ $4.77
8216352017-11-10 02:03:10 UTC+22.70685016 VTC3,377,313.09814982 VTC$16,095,429 @ $4.77
8216322017-11-10 01:54:43 UTC-100.0007251 VTC3,377,290.39129966 VTC$16,095,321 @ $4.77
8216292017-11-10 01:48:53 UTC-86.779643 VTC3,377,390.39202476 VTC$16,095,797 @ $4.77
8216242017-11-10 01:46:21 UTC+1,466.27580371 VTC3,377,477.17166776 VTC$16,096,211 @ $4.77
8216192017-11-10 01:31:59 UTC+426.50628013 VTC3,376,010.89586405 VTC$16,089,223 @ $4.77
8216172017-11-10 01:30:23 UTC-494.74290262 VTC3,375,584.38958392 VTC$16,087,190 @ $4.77
8216162017-11-10 01:28:29 UTC-893.36111253 VTC3,376,079.13248654 VTC$16,089,548 @ $4.77
8216152017-11-10 01:14:48 UTC-521.19986389 VTC3,376,972.49359907 VTC$16,093,806 @ $4.77
8216142017-11-10 01:13:51 UTC-52.47903758 VTC3,377,493.69346296 VTC$16,096,290 @ $4.77
8215982017-11-10 00:50:31 UTC+1,706.01050002 VTC3,377,546.17250054 VTC$16,011,066 @ $4.74
8215932017-11-10 00:47:38 UTC-1,572.04780022 VTC3,375,840.16200052 VTC$16,002,978 @ $4.74
8215902017-11-10 00:41:34 UTC+0.34688212 VTC3,377,412.20980074 VTC$16,010,431 @ $4.74
8215882017-11-10 00:23:16 UTC-299.31119137 VTC3,377,411.86291862 VTC$16,010,429 @ $4.74
8215862017-11-10 00:20:11 UTC+1,081.89902012 VTC3,377,711.17410999 VTC$16,011,848 @ $4.74
8215812017-11-10 00:06:46 UTC-1,214.0821857 VTC3,376,629.27508987 VTC$16,006,719 @ $4.74
8215792017-11-09 23:58:16 UTC+99.72884645 VTC3,377,843.35727557 VTC$16,253,300 @ $4.81
8215782017-11-09 23:56:51 UTC+474.80793353 VTC3,377,743.62842912 VTC$16,252,820 @ $4.81
8215752017-11-09 23:37:07 UTC-49.4544513 VTC3,377,268.82049559 VTC$16,250,536 @ $4.81
8215722017-11-09 23:24:55 UTC+235.80427234 VTC3,377,318.27494689 VTC$16,250,774 @ $4.81
8215702017-11-09 23:16:04 UTC-12.01558779 VTC3,377,082.47067455 VTC$16,249,639 @ $4.81
8215662017-11-09 23:10:33 UTC+18.55568417 VTC3,377,094.48626234 VTC$16,249,697 @ $4.81
8215642017-11-09 23:04:44 UTC+1,187.54493153 VTC3,377,075.93057817 VTC$16,249,607 @ $4.81
8215632017-11-09 23:03:36 UTC-1,410.14695578 VTC3,375,888.38564664 VTC$16,243,893 @ $4.81
8215622017-11-09 22:52:46 UTC-1,253.67768107 VTC3,377,298.53260242 VTC$16,212,308 @ $4.8
8215592017-11-09 22:49:41 UTC+3.26656173 VTC3,378,552.21028349 VTC$16,218,326 @ $4.8
8215552017-11-09 22:44:29 UTC-117.0007251 VTC3,378,548.94372176 VTC$16,218,310 @ $4.8
8215512017-11-09 22:41:01 UTC-1.93749591 VTC3,378,665.94444686 VTC$16,218,872 @ $4.8
8215482017-11-09 22:30:58 UTC-463.44454992 VTC3,378,667.88194277 VTC$16,218,881 @ $4.8
8215462017-11-09 22:29:23 UTC+651.00371883 VTC3,379,131.32649269 VTC$16,221,106 @ $4.8
8215452017-11-09 22:26:02 UTC+369.60482793 VTC3,378,480.32277386 VTC$16,217,981 @ $4.8
8215412017-11-09 22:22:06 UTC-1,253.05709687 VTC3,378,110.71794593 VTC$16,216,206 @ $4.8
8215372017-11-09 22:13:09 UTC-1,949.30739973 VTC3,379,363.7750428 VTC$16,222,222 @ $4.8
8215352017-11-09 22:05:38 UTC-855.0411854 VTC3,381,313.08244253 VTC$16,118,443 @ $4.77
8215342017-11-09 21:54:54 UTC-15.9807251 VTC3,382,168.12362793 VTC$16,122,519 @ $4.77
8215322017-11-09 21:51:54 UTC+102.89908789 VTC3,382,184.10435303 VTC$16,122,595 @ $4.77
8215312017-11-09 21:45:04 UTC+6.0590645 VTC3,382,081.20526514 VTC$16,122,105 @ $4.77
8215292017-11-09 21:42:26 UTC-1,092.97338871 VTC3,382,075.14620064 VTC$16,122,076 @ $4.77
8215272017-11-09 21:37:37 UTC+2.91765019 VTC3,383,168.11958935 VTC$16,127,286 @ $4.77
8215262017-11-09 21:35:37 UTC-2,672.96083467 VTC3,383,165.20193916 VTC$16,127,272 @ $4.77
8215252017-11-09 21:32:26 UTC+1.46258731 VTC3,385,838.16277383 VTC$16,140,014 @ $4.77
8215232017-11-09 21:27:23 UTC+641.01854979 VTC3,385,836.70018652 VTC$16,140,007 @ $4.77
8215202017-11-09 21:22:19 UTC+11.09495869 VTC3,385,195.68163673 VTC$16,136,951 @ $4.77
8215172017-11-09 21:14:04 UTC+21.1762673 VTC3,385,184.58667804 VTC$16,136,898 @ $4.77
8215162017-11-09 21:12:45 UTC-2.9807251 VTC3,385,163.41041074 VTC$16,136,798 @ $4.77
8215142017-11-09 21:09:09 UTC+182.39552228 VTC3,385,166.39113584 VTC$16,136,812 @ $4.77
8215082017-11-09 21:05:10 UTC-1,369.37702129 VTC3,384,983.99561356 VTC$16,135,942 @ $4.77
8215062017-11-09 21:02:06 UTC+86.85396613 VTC3,386,353.37263485 VTC$16,172,500 @ $4.78
8215052017-11-09 21:01:37 UTC-108.70975891 VTC3,386,266.51866872 VTC$16,172,085 @ $4.78
8215042017-11-09 20:54:33 UTC-1,779.42169351 VTC3,386,375.22842763 VTC$16,172,604 @ $4.78
8215032017-11-09 20:53:19 UTC+56.3328079 VTC3,388,154.65012114 VTC$16,181,102 @ $4.78
8215012017-11-09 20:48:52 UTC+2.41525028 VTC3,388,098.31731324 VTC$16,180,833 @ $4.78
8215002017-11-09 20:47:41 UTC-1,363.80186616 VTC3,388,095.90206296 VTC$16,180,822 @ $4.78
8214992017-11-09 20:38:20 UTC+8.46812094 VTC3,389,459.70392912 VTC$16,187,335 @ $4.78
8214962017-11-09 20:35:05 UTC+0.78025357 VTC3,389,451.23580818 VTC$16,187,294 @ $4.78
8214942017-11-09 20:32:44 UTC-539.9807251 VTC3,389,450.45555461 VTC$16,187,291 @ $4.78
8214932017-11-09 20:29:31 UTC+250.58240168 VTC3,389,990.43627971 VTC$16,189,869 @ $4.78
8214902017-11-09 20:22:47 UTC-395.67420371 VTC3,389,739.85387803 VTC$16,188,673 @ $4.78
8214892017-11-09 20:02:23 UTC+1,272.23404841 VTC3,390,135.52808174 VTC$16,388,429 @ $4.83
8214872017-11-09 19:58:48 UTC+10.49086622 VTC3,388,863.29403333 VTC$16,382,279 @ $4.83
8214832017-11-09 19:55:08 UTC+64.7052669 VTC3,388,852.80316711 VTC$16,382,228 @ $4.83
8214802017-11-09 19:51:08 UTC+40.96459776 VTC3,388,788.09790021 VTC$16,381,915 @ $4.83
8214772017-11-09 19:47:40 UTC+9.55567045 VTC3,388,747.13330245 VTC$16,381,717 @ $4.83
8214752017-11-09 19:45:07 UTC+63.12198533 VTC3,388,737.577632 VTC$16,381,671 @ $4.83
8214732017-11-09 19:43:36 UTC-210.77168023 VTC3,388,674.45564667 VTC$16,381,366 @ $4.83
8214712017-11-09 19:33:59 UTC+324.33917341 VTC3,388,885.2273269 VTC$16,382,385 @ $4.83
8214702017-11-09 19:31:12 UTC-197.01037012 VTC3,388,560.88815349 VTC$16,380,817 @ $4.83
8214692017-11-09 19:19:15 UTC-509.96083467 VTC3,388,757.89852361 VTC$16,381,769 @ $4.83
8214662017-11-09 19:16:35 UTC+378.25734816 VTC3,389,267.85935828 VTC$16,384,234 @ $4.83
8214652017-11-09 19:05:48 UTC+344.97111193 VTC3,388,889.60201012 VTC$16,382,406 @ $4.83
8214632017-11-09 18:54:49 UTC-48.7807251 VTC3,388,544.63089819 VTC$16,679,404 @ $4.92
8214612017-11-09 18:51:05 UTC-12,007.78094708 VTC3,388,593.41162329 VTC$16,679,645 @ $4.92
8214552017-11-09 18:38:39 UTC-11.3767621 VTC3,400,601.19257037 VTC$16,738,750 @ $4.92
8214542017-11-09 18:38:05 UTC-292.06915651 VTC3,400,612.56933247 VTC$16,738,806 @ $4.92
8214522017-11-09 18:19:30 UTC+3,539.76023731 VTC3,400,904.63848898 VTC$16,740,244 @ $4.92
8214502017-11-09 18:04:56 UTC+82.88233526 VTC3,397,364.87825167 VTC$16,722,820 @ $4.92
8214482017-11-09 18:02:27 UTC+10,481.05412088 VTC3,397,281.99591641 VTC$16,722,412 @ $4.92
8214462017-11-09 18:00:26 UTC-449.5515874 VTC3,386,800.94179553 VTC$16,428,442 @ $4.85
8214432017-11-09 17:53:49 UTC+60.09316243 VTC3,387,250.49338293 VTC$16,430,622 @ $4.85
8214402017-11-09 17:48:32 UTC+1,585.31036766 VTC3,387,190.4002205 VTC$16,430,331 @ $4.85
8214392017-11-09 17:42:50 UTC-43.3077871 VTC3,385,605.08985284 VTC$16,422,641 @ $4.85
8214382017-11-09 17:39:20 UTC+1,966.80507298 VTC3,385,648.39763994 VTC$16,422,851 @ $4.85
8214352017-11-09 17:36:37 UTC+30.55549218 VTC3,383,681.59256696 VTC$16,413,311 @ $4.85
8214342017-11-09 17:33:15 UTC+371.00693765 VTC3,383,651.03707478 VTC$16,413,163 @ $4.85
8214332017-11-09 17:32:43 UTC+2.55905576 VTC3,383,280.03013713 VTC$16,411,363 @ $4.85
8214312017-11-09 17:27:12 UTC+888.90156401 VTC3,383,277.47108137 VTC$16,411,350 @ $4.85
8214302017-11-09 17:22:20 UTC+44.02485478 VTC3,382,388.56951736 VTC$16,407,039 @ $4.85
8214292017-11-09 17:21:34 UTC+495.46816533 VTC3,382,344.54466258 VTC$16,406,825 @ $4.85
8214262017-11-09 17:18:08 UTC+5,663.8365389 VTC3,381,849.07649725 VTC$16,404,422 @ $4.85
8214232017-11-09 17:03:15 UTC+7.82028528 VTC3,376,185.23995835 VTC$16,506,894 @ $4.89
8214212017-11-09 16:59:12 UTC+2.00610872 VTC3,376,177.41967307 VTC$16,506,856 @ $4.89
8214182017-11-09 16:51:20 UTC-537.19455365 VTC3,376,175.41356435 VTC$16,506,846 @ $4.89
8214142017-11-09 16:41:54 UTC-61.78812907 VTC3,376,712.608118 VTC$16,509,473 @ $4.89
8214122017-11-09 16:40:22 UTC-16.0808125 VTC3,376,774.39624707 VTC$16,509,775 @ $4.89
8214112017-11-09 16:33:15 UTC+1.0192749 VTC3,376,790.47705957 VTC$16,509,854 @ $4.89
8214102017-11-09 16:30:02 UTC+1,544.87790388 VTC3,376,789.45778467 VTC$16,509,849 @ $4.89
8214082017-11-09 16:26:03 UTC+28.35821558 VTC3,375,244.57988079 VTC$16,502,295 @ $4.89
8214072017-11-09 16:22:46 UTC+80.5152749 VTC3,375,216.22166521 VTC$16,502,157 @ $4.89
8214042017-11-09 16:15:38 UTC-12.67701974 VTC3,375,135.70639031 VTC$16,501,763 @ $4.89
8214032017-11-09 16:11:41 UTC+78.23116914 VTC3,375,148.38341005 VTC$16,501,825 @ $4.89
8214022017-11-09 16:06:27 UTC-474.39320063 VTC3,375,070.15224091 VTC$16,861,030 @ $5
8214002017-11-09 15:59:24 UTC+22.2471368 VTC3,375,544.54544154 VTC$16,863,400 @ $5
8213992017-11-09 15:57:32 UTC+28.0874833 VTC3,375,522.29830474 VTC$16,863,289 @ $5
8213972017-11-09 15:54:51 UTC-4.27146015 VTC3,375,494.21082144 VTC$16,863,149 @ $5
8213942017-11-09 15:50:52 UTC+114.73885523 VTC3,375,498.48228159 VTC$16,863,170 @ $5
8213892017-11-09 15:48:05 UTC+8.65368795 VTC3,375,383.74342636 VTC$16,862,597 @ $5
8213852017-11-09 15:41:12 UTC+840.0192749 VTC3,375,375.08973841 VTC$16,862,554 @ $5
8213782017-11-09 15:36:29 UTC+1,236.14178226 VTC3,374,535.07046351 VTC$16,858,357 @ $5
8213752017-11-09 15:22:38 UTC+40.95814327 VTC3,373,298.92868125 VTC$16,852,182 @ $5
8213712017-11-09 15:17:18 UTC+592.38454377 VTC3,373,257.97053798 VTC$16,851,977 @ $5
8213692017-11-09 15:11:01 UTC+1,207.06438494 VTC3,372,665.58599421 VTC$16,849,018 @ $5
8213682017-11-09 15:01:02 UTC+4.79265224 VTC3,371,458.52160927 VTC$16,877,033 @ $5.01
8213652017-11-09 14:52:41 UTC+293.81725811 VTC3,371,453.72895703 VTC$16,877,009 @ $5.01
8213632017-11-09 14:47:00 UTC+30.64290686 VTC3,371,159.91169892 VTC$16,875,539 @ $5.01
8213612017-11-09 14:39:46 UTC+1,337.02914322 VTC3,371,129.26879206 VTC$16,875,385 @ $5.01
8213592017-11-09 14:36:35 UTC+2,875.40077201 VTC3,369,792.23964884 VTC$16,868,692 @ $5.01
8213572017-11-09 14:26:45 UTC+2.0385109 VTC3,366,916.83887683 VTC$16,854,298 @ $5.01
8213562017-11-09 14:23:01 UTC+88.70269803 VTC3,366,914.80036593 VTC$16,854,288 @ $5.01
8213492017-11-09 14:11:57 UTC-436.34528392 VTC3,366,826.0976679 VTC$16,853,844 @ $5.01
8213462017-11-09 14:08:48 UTC+12.10301407 VTC3,367,262.44295182 VTC$16,856,028 @ $5.01
8213452017-11-09 14:05:02 UTC+78.23581106 VTC3,367,250.33993775 VTC$17,154,947 @ $5.09
8213412017-11-09 13:49:35 UTC+55.48421468 VTC3,367,172.10412669 VTC$17,154,548 @ $5.09
8213392017-11-09 13:48:16 UTC-19.59722698 VTC3,367,116.61991201 VTC$17,154,265 @ $5.09
8213362017-11-09 13:41:07 UTC+455.54438942 VTC3,367,136.21713899 VTC$17,154,365 @ $5.09
8213352017-11-09 13:34:50 UTC-256.46266944 VTC3,366,680.67274957 VTC$17,152,044 @ $5.09
8213332017-11-09 13:19:27 UTC+2,396.64130457 VTC3,366,937.13541901 VTC$17,153,351 @ $5.09
8213302017-11-09 13:09:58 UTC-407.09377316 VTC3,364,540.49411444 VTC$17,141,141 @ $5.09
8213202017-11-09 12:55:01 UTC-243.9014892 VTC3,364,947.5878876 VTC$17,306,711 @ $5.14
8213142017-11-09 12:45:58 UTC-147.85730589 VTC3,365,191.4893768 VTC$17,307,965 @ $5.14
8213112017-11-09 12:40:54 UTC-6.08294845 VTC3,365,339.34668269 VTC$17,308,726 @ $5.14
8213092017-11-09 12:37:13 UTC+189.58877874 VTC3,365,345.42963114 VTC$17,308,757 @ $5.14
8213052017-11-09 12:25:35 UTC+2,546.58483339 VTC3,365,155.8408524 VTC$17,307,782 @ $5.14
8213032017-11-09 12:22:08 UTC+7.41261218 VTC3,362,609.25601901 VTC$17,294,684 @ $5.14
8212992017-11-09 12:18:58 UTC-10.7457991 VTC3,362,601.84340683 VTC$17,294,646 @ $5.14
8212982017-11-09 12:17:02 UTC+125.12673968 VTC3,362,612.58920593 VTC$17,294,701 @ $5.14
8212962017-11-09 12:11:37 UTC-8.4475169 VTC3,362,487.46246625 VTC$17,294,058 @ $5.14
8212952017-11-09 12:07:26 UTC+545.63199284 VTC3,362,495.90998315 VTC$17,294,101 @ $5.14
8212922017-11-09 12:04:41 UTC-313.3652428 VTC3,361,950.27799031 VTC$17,291,295 @ $5.14
8212892017-11-09 11:57:42 UTC+2.29273036 VTC3,362,263.64323311 VTC$17,429,435 @ $5.18
8212882017-11-09 11:55:02 UTC-64.9807251 VTC3,362,261.35050275 VTC$17,429,423 @ $5.18
8212872017-11-09 11:51:06 UTC+272.69291714 VTC3,362,326.33122785 VTC$17,429,760 @ $5.18
8212832017-11-09 11:47:43 UTC-209.44471354 VTC3,362,053.63831071 VTC$17,428,346 @ $5.18
8212822017-11-09 11:47:23 UTC+10.99635308 VTC3,362,263.08302425 VTC$17,429,432 @ $5.18
8212812017-11-09 11:41:53 UTC-1,512.91173107 VTC3,362,252.08667117 VTC$17,429,375 @ $5.18
8212802017-11-09 11:39:41 UTC-349.75545928 VTC3,363,764.99840224 VTC$17,437,218 @ $5.18
8212782017-11-09 11:32:35 UTC+22.50853214 VTC3,364,114.75386152 VTC$17,439,031 @ $5.18
8212762017-11-09 11:30:05 UTC-438.15398072 VTC3,364,092.24532938 VTC$17,438,914 @ $5.18
8212752017-11-09 11:28:06 UTC+10.41299986 VTC3,364,530.3993101 VTC$17,441,186 @ $5.18
8212722017-11-09 11:19:36 UTC+13.13562326 VTC3,364,519.98631024 VTC$17,441,132 @ $5.18
8212712017-11-09 11:17:34 UTC-926.64121971 VTC3,364,506.85068698 VTC$17,441,063 @ $5.18
8212702017-11-09 10:59:05 UTC-40.38756111 VTC3,365,433.49190669 VTC$17,310,529 @ $5.14
8212682017-11-09 10:42:04 UTC-222.93724972 VTC3,365,473.8794678 VTC$17,310,737 @ $5.14
8212662017-11-09 10:38:49 UTC+281.98397599 VTC3,365,696.81671752 VTC$17,311,884 @ $5.14
8212652017-11-09 10:37:44 UTC+160.0385498 VTC3,365,414.83274153 VTC$17,310,433 @ $5.14
8212642017-11-09 10:32:12 UTC+120.0186399 VTC3,365,254.79419173 VTC$17,309,610 @ $5.14
8212632017-11-09 10:29:06 UTC-277.13397557 VTC3,365,134.77555183 VTC$17,308,993 @ $5.14
8212602017-11-09 10:21:25 UTC+687.68935716 VTC3,365,411.9095274 VTC$17,310,418 @ $5.14
8212542017-11-09 10:18:29 UTC+75.3990169 VTC3,364,724.22017024 VTC$17,306,881 @ $5.14
8212532017-11-09 10:15:07 UTC-11.1392231 VTC3,364,648.82115334 VTC$17,306,493 @ $5.14
8212512017-11-09 10:13:54 UTC+33.91693153 VTC3,364,659.96037644 VTC$17,306,551 @ $5.14
8212492017-11-09 10:06:29 UTC+45.46062781 VTC3,364,626.04344491 VTC$17,306,376 @ $5.14
8212482017-11-09 10:02:04 UTC+132.47536634 VTC3,364,580.5828171 VTC$17,306,142 @ $5.14
8212472017-11-09 09:59:57 UTC-51.6354977 VTC3,364,448.10745076 VTC$17,305,461 @ $5.14
8212462017-11-09 09:53:25 UTC-162.34698685 VTC3,364,499.74294846 VTC$17,305,727 @ $5.14
8212432017-11-09 09:40:45 UTC-552.9807251 VTC3,364,662.08993531 VTC$17,306,562 @ $5.14
8212412017-11-09 09:38:00 UTC-13.9807251 VTC3,365,215.07066041 VTC$17,309,406 @ $5.14
8212402017-11-09 09:37:28 UTC+519.39065358 VTC3,365,229.05138551 VTC$17,309,478 @ $5.14
8212362017-11-09 09:34:27 UTC+2.65481642 VTC3,364,709.66073193 VTC$17,306,806 @ $5.14
8212352017-11-09 10:34:15 UTC+53.58681616 VTC3,364,707.00591551 VTC$17,306,793 @ $5.14
8212322017-11-09 09:23:16 UTC-549.96083467 VTC3,364,653.41909935 VTC$16,835,515 @ $5
8212312017-11-09 09:20:11 UTC-3.07152955 VTC3,365,203.37993402 VTC$16,838,266 @ $5
8212302017-11-09 09:19:24 UTC+53.95902036 VTC3,365,206.45146357 VTC$16,838,282 @ $5
8212232017-11-09 09:07:56 UTC-58.39873689 VTC3,365,152.49244321 VTC$16,838,012 @ $5
8212202017-11-09 09:00:20 UTC-1,881.50767453 VTC3,365,210.8911801 VTC$16,717,039 @ $4.97
8212172017-11-09 08:52:04 UTC+0.9992749 VTC3,367,092.39885463 VTC$16,726,386 @ $4.97
8212152017-11-09 08:45:24 UTC+1,750.88329312 VTC3,367,091.39957973 VTC$16,726,381 @ $4.97
8212122017-11-09 08:38:21 UTC-5.0007251 VTC3,365,340.51628661 VTC$16,717,683 @ $4.97
8212112017-11-09 08:34:56 UTC+49.44939129 VTC3,365,345.51701171 VTC$16,717,708 @ $4.97
8212102017-11-09 08:29:51 UTC-278.25385458 VTC3,365,296.06762042 VTC$16,717,462 @ $4.97
8212062017-11-09 08:15:42 UTC+241.47838136 VTC3,365,574.321475 VTC$16,718,845 @ $4.97
8212042017-11-09 08:13:31 UTC-7,352.75900192 VTC3,365,332.84309364 VTC$16,717,645 @ $4.97
8212022017-11-09 08:08:56 UTC-52.20807881 VTC3,372,685.60209556 VTC$16,754,171 @ $4.97
8212012017-11-09 07:57:45 UTC+510.49520383 VTC3,372,737.81017437 VTC$16,779,684 @ $4.98
8212002017-11-09 07:49:54 UTC-204.14813849 VTC3,372,227.31497054 VTC$16,777,144 @ $4.98
8211992017-11-09 07:45:33 UTC+0.15219185 VTC3,372,431.46310903 VTC$16,778,160 @ $4.98
8211972017-11-09 07:41:40 UTC+14.78403772 VTC3,372,431.31091718 VTC$16,778,159 @ $4.98
8211962017-11-09 07:39:50 UTC+3.77729331 VTC3,372,416.52687946 VTC$16,778,086 @ $4.98
8211942017-11-09 07:35:40 UTC+3.9192749 VTC3,372,412.74958615 VTC$16,778,067 @ $4.98
8211912017-11-09 07:30:42 UTC+311.98640379 VTC3,372,408.83031125 VTC$16,778,047 @ $4.98
8211902017-11-09 07:26:34 UTC+26.1739099 VTC3,372,096.84390746 VTC$16,776,495 @ $4.98
8211852017-11-09 07:21:12 UTC+28.25093357 VTC3,372,070.66999756 VTC$16,776,365 @ $4.98
8211842017-11-09 07:19:44 UTC+111.39251616 VTC3,372,042.41906399 VTC$16,776,224 @ $4.98
8211822017-11-09 07:15:35 UTC+893.99056821 VTC3,371,931.02654783 VTC$16,775,670 @ $4.98
8211802017-11-09 07:14:21 UTC-1.35307777 VTC3,371,037.03597962 VTC$16,771,223 @ $4.98
8211782017-11-09 07:10:27 UTC+74.75434879 VTC3,371,038.38905739 VTC$16,771,229 @ $4.98
8211772017-11-09 07:06:47 UTC+1.00275369 VTC3,370,963.6347086 VTC$16,770,857 @ $4.98
8211752017-11-09 07:02:33 UTC+536.039153 VTC3,370,962.63195491 VTC$16,890,774 @ $5.01
8211702017-11-09 06:46:08 UTC-156.34883952 VTC3,370,426.59280191 VTC$16,888,088 @ $5.01
8211682017-11-09 06:37:47 UTC-149.9807251 VTC3,370,582.94164143 VTC$16,888,872 @ $5.01
8211672017-11-09 06:33:37 UTC-10.91009371 VTC3,370,732.92236653 VTC$16,889,623 @ $5.01
8211662017-11-09 06:28:30 UTC-44.99760302 VTC3,370,743.83246024 VTC$16,889,678 @ $5.01
8211632017-11-09 06:13:13 UTC-0.9807251 VTC3,370,788.83006326 VTC$16,889,903 @ $5.01
8211612017-11-09 06:08:32 UTC+1,325.4965516 VTC3,370,789.81078836 VTC$16,889,908 @ $5.01
8211582017-11-09 05:58:36 UTC+25.5581152 VTC3,369,464.31423676 VTC$17,097,971 @ $5.07
8211572017-11-09 05:55:15 UTC-136.85505077 VTC3,369,438.75612156 VTC$17,097,841 @ $5.07
8211542017-11-09 05:52:13 UTC-9.9807251 VTC3,369,575.61117233 VTC$17,098,536 @ $5.07
8211522017-11-09 05:47:00 UTC-2,702.03738439 VTC3,369,585.59189743 VTC$17,098,586 @ $5.07
8211442017-11-09 05:32:43 UTC+514.46260178 VTC3,372,287.62928182 VTC$17,112,298 @ $5.07
8211422017-11-09 05:30:05 UTC-9,656.23038424 VTC3,371,773.16668004 VTC$17,109,687 @ $5.07
8211412017-11-09 05:21:38 UTC+229.97811919 VTC3,381,429.39706428 VTC$17,158,687 @ $5.07
8211402017-11-09 05:17:06 UTC+538.71679237 VTC3,381,199.41894509 VTC$17,157,520 @ $5.07
8211372017-11-09 05:13:21 UTC+106.60248495 VTC3,380,660.70215272 VTC$17,154,786 @ $5.07
8211352017-11-09 05:05:21 UTC+318.84887648 VTC3,380,554.09966777 VTC$17,154,245 @ $5.07
8211322017-11-09 05:01:18 UTC+7.90864611 VTC3,380,235.25079129 VTC$17,152,627 @ $5.07
8211272017-11-09 04:54:49 UTC+4.58365548 VTC3,380,227.34214518 VTC$17,009,458 @ $5.03
8211212017-11-09 04:47:28 UTC+17.3144749 VTC3,380,222.7584897 VTC$17,009,435 @ $5.03
8211202017-11-09 04:46:08 UTC-16.85376661 VTC3,380,205.4440148 VTC$17,009,348 @ $5.03
8211142017-11-09 04:16:40 UTC-1,923.69184507 VTC3,380,222.29778141 VTC$17,009,433 @ $5.03
8211122017-11-09 04:10:27 UTC+31.66409953 VTC3,382,145.98962648 VTC$17,019,113 @ $5.03
8211062017-11-09 04:02:56 UTC+3,294.78218284 VTC3,382,114.32552695 VTC$16,811,740 @ $4.97
8211032017-11-09 03:59:51 UTC+309.15339133 VTC3,378,819.54334411 VTC$16,795,362 @ $4.97
8211012017-11-09 03:58:21 UTC+212.00710469 VTC3,378,510.38995278 VTC$16,793,825 @ $4.97
8211002017-11-09 03:54:20 UTC+605.82052523 VTC3,378,298.38284809 VTC$16,792,771 @ $4.97
8210982017-11-09 03:51:47 UTC+22.79632175 VTC3,377,692.56232286 VTC$16,789,760 @ $4.97
8210942017-11-09 03:44:00 UTC-615.65040547 VTC3,377,669.76600111 VTC$16,789,647 @ $4.97
8210932017-11-09 03:31:20 UTC+44.01136957 VTC3,378,285.41640658 VTC$16,792,707 @ $4.97
8210902017-11-09 03:24:49 UTC-208.96083467 VTC3,378,241.40503701 VTC$16,792,488 @ $4.97
8210892017-11-09 03:22:37 UTC+4.0192749 VTC3,378,450.36587168 VTC$16,793,527 @ $4.97
8210862017-11-09 03:19:05 UTC+0.09596848 VTC3,378,446.34659678 VTC$16,793,507 @ $4.97
8210822017-11-09 03:15:10 UTC-20,230.27533305 VTC3,378,446.2506283 VTC$16,793,506 @ $4.97
8210812017-11-09 03:09:41 UTC+0.06448461 VTC3,398,676.52596135 VTC$16,894,067 @ $4.97
8210742017-11-09 02:58:34 UTC+94.2346999 VTC3,398,676.46147674 VTC$16,345,084 @ $4.81
8210712017-11-09 02:56:42 UTC+2,322.42539679 VTC3,398,582.22677684 VTC$16,344,630 @ $4.81
8210692017-11-09 02:54:59 UTC+0.66118304 VTC3,396,259.80138005 VTC$16,333,461 @ $4.81
8210682017-11-09 02:50:16 UTC-582.69687415 VTC3,396,259.14019701 VTC$16,333,458 @ $4.81
8210642017-11-09 02:34:16 UTC+85.05331574 VTC3,396,841.83707116 VTC$16,336,261 @ $4.81
8210622017-11-09 02:13:25 UTC+68.7045852 VTC3,396,756.78375542 VTC$16,335,851 @ $4.81
8210612017-11-09 02:04:52 UTC-11.97870864 VTC3,396,688.07917022 VTC$16,335,521 @ $4.81
8210592017-11-09 02:02:16 UTC+10.99041982 VTC3,396,700.05787886 VTC$16,302,300 @ $4.8
8210582017-11-09 01:58:41 UTC-235.07937809 VTC3,396,689.06745904 VTC$16,302,247 @ $4.8
8210572017-11-09 01:55:54 UTC-541.45065319 VTC3,396,924.14683713 VTC$16,303,375 @ $4.8
8210542017-11-09 01:45:01 UTC+37.96956895 VTC3,397,465.59749032 VTC$16,305,974 @ $4.8
8210502017-11-09 01:42:22 UTC+320.96792797 VTC3,397,427.62792137 VTC$16,305,792 @ $4.8
8210452017-11-09 01:31:35 UTC+2,575.1590075 VTC3,397,106.6599934 VTC$16,304,251 @ $4.8
8210402017-11-09 01:20:05 UTC+1,532.20624735 VTC3,394,531.5009859 VTC$16,291,892 @ $4.8
8210382017-11-09 01:14:38 UTC-1,017.74015798 VTC3,392,999.29473855 VTC$16,284,538 @ $4.8
8210362017-11-09 01:12:03 UTC+184.0405699 VTC3,394,017.03489653 VTC$16,289,423 @ $4.8
8210322017-11-09 01:03:05 UTC+392.91423333 VTC3,393,832.99432663 VTC$16,063,286 @ $4.73
8210302017-11-09 00:58:23 UTC+1,734.21814573 VTC3,393,440.0800933 VTC$16,061,426 @ $4.73
8210292017-11-09 00:57:39 UTC-1,361.91796809 VTC3,391,705.86194757 VTC$16,053,218 @ $4.73
8210262017-11-09 00:50:13 UTC+28.6308949 VTC3,393,067.77991566 VTC$16,059,664 @ $4.73
8210252017-11-09 00:47:16 UTC-2,745.74221899 VTC3,393,039.14902076 VTC$16,059,529 @ $4.73
8210222017-11-09 00:41:18 UTC+1,059.4152995 VTC3,395,784.89123975 VTC$16,072,524 @ $4.73
8210202017-11-09 00:38:18 UTC+609.92933115 VTC3,394,725.47594025 VTC$16,067,510 @ $4.73
8210192017-11-09 00:30:34 UTC+334.0157129 VTC3,394,115.5466091 VTC$16,064,623 @ $4.73
8210182017-11-09 00:29:54 UTC+4.71434243 VTC3,393,781.5308962 VTC$16,063,042 @ $4.73
8210162017-11-09 00:21:59 UTC-37.00331859 VTC3,393,776.81655377 VTC$16,063,020 @ $4.73
8210152017-11-09 00:15:34 UTC+184.99359228 VTC3,393,813.81987236 VTC$16,063,195 @ $4.73
8210142017-11-09 00:08:46 UTC+1.08810233 VTC3,393,628.82628008 VTC$16,347,086 @ $4.82
8210122017-11-09 00:02:49 UTC+14.44714143 VTC3,393,627.73817775 VTC$16,347,080 @ $4.82
8210092017-11-08 23:56:13 UTC-593.49370515 VTC3,393,613.29103632 VTC$16,347,011 @ $4.82
8210052017-11-08 23:50:31 UTC+94.80936374 VTC3,394,206.78474147 VTC$16,349,870 @ $4.82
8210042017-11-08 23:46:31 UTC+5.7983045 VTC3,394,111.97537773 VTC$16,349,413 @ $4.82
8210022017-11-08 23:42:18 UTC-584.38733848 VTC3,394,106.17707323 VTC$16,349,385 @ $4.82
8209992017-11-08 23:38:25 UTC-119.53871134 VTC3,394,690.56441171 VTC$16,352,200 @ $4.82
8209972017-11-08 23:35:38 UTC-10,103.14132554 VTC3,394,810.10312305 VTC$16,352,776 @ $4.82
8209952017-11-08 23:33:34 UTC+7.90207713 VTC3,404,913.24444859 VTC$16,401,443 @ $4.82
8209932017-11-08 23:30:10 UTC+122.71916533 VTC3,404,905.34237146 VTC$16,401,404 @ $4.82
8209912017-11-08 23:29:15 UTC-13.72769222 VTC3,404,782.62320613 VTC$16,400,813 @ $4.82
8209902017-11-08 23:26:34 UTC+32.62195427 VTC3,404,796.35089835 VTC$16,400,879 @ $4.82
8209862017-11-08 23:21:05 UTC-854.6123046 VTC3,404,763.72894408 VTC$16,400,722 @ $4.82
8209822017-11-08 23:16:54 UTC+47.07821271 VTC3,405,618.34124868 VTC$16,404,839 @ $4.82
8209812017-11-08 23:15:28 UTC-6.1164172 VTC3,405,571.26303597 VTC$16,404,612 @ $4.82
8209802017-11-08 23:11:17 UTC+5,404.2207673 VTC3,405,577.37945317 VTC$16,404,642 @ $4.82
8209782017-11-08 23:07:27 UTC+2.15000718 VTC3,400,173.15868587 VTC$16,378,610 @ $4.82
8209732017-11-08 23:04:54 UTC+23.5137139 VTC3,400,171.00867869 VTC$15,454,550 @ $4.55
8209722017-11-08 23:01:37 UTC+103.01843774 VTC3,400,147.49496479 VTC$15,454,443 @ $4.55
8209712017-11-08 22:57:59 UTC+170.14982258 VTC3,400,044.47652705 VTC$15,453,975 @ $4.55
8209682017-11-08 22:56:16 UTC+624.5533926 VTC3,399,874.32670447 VTC$15,453,201 @ $4.55
8209632017-11-08 22:50:43 UTC-3,378.88835663 VTC3,399,249.77331187 VTC$15,450,362 @ $4.55
8209612017-11-08 22:46:41 UTC+2,839.27249654 VTC3,402,628.6616685 VTC$15,465,720 @ $4.55
8209602017-11-08 22:41:03 UTC+7.19043179 VTC3,399,789.38917196 VTC$15,452,815 @ $4.55
8209582017-11-08 22:38:43 UTC-101.96083467 VTC3,399,782.19874017 VTC$15,452,782 @ $4.55
8209572017-11-08 22:35:10 UTC+7.80054602 VTC3,399,884.15957484 VTC$15,453,246 @ $4.55
8209562017-11-08 22:34:37 UTC+146.0514873 VTC3,399,876.35902882 VTC$15,453,210 @ $4.55
8209552017-11-08 21:47:04 UTC-351.62568002 VTC3,399,730.30754152 VTC$15,826,010 @ $4.66
8209542017-11-08 21:46:11 UTC-153.63751596 VTC3,400,081.93322154 VTC$15,827,647 @ $4.66
8209512017-11-08 21:41:19 UTC+539.86444167 VTC3,400,235.5707375 VTC$15,828,362 @ $4.66
8209462017-11-08 21:31:13 UTC+3,927.36904021 VTC3,399,695.70629583 VTC$15,825,849 @ $4.66
8209432017-11-08 21:25:15 UTC+14.23065779 VTC3,395,768.33725562 VTC$15,807,567 @ $4.66
8209422017-11-08 21:24:42 UTC+109.62179409 VTC3,395,754.10659783 VTC$15,807,501 @ $4.66
8209392017-11-08 21:18:50 UTC-428.13819613 VTC3,395,644.48480374 VTC$15,806,990 @ $4.66
8209372017-11-08 21:13:20 UTC+5.5424549 VTC3,396,072.62299987 VTC$15,808,983 @ $4.66
8209362017-11-08 21:12:11 UTC+13,144.59137114 VTC3,396,067.08054497 VTC$15,808,958 @ $4.66
8209342017-11-08 20:58:28 UTC+2,639.18463372 VTC3,382,922.48917383 VTC$16,354,451 @ $4.83
8209302017-11-08 20:56:00 UTC+712.94701716 VTC3,380,283.30454011 VTC$16,341,692 @ $4.83
8209292017-11-08 20:53:26 UTC-654.4795095 VTC3,379,570.35752295 VTC$16,338,245 @ $4.83
8209262017-11-08 20:38:11 UTC+139.53882371 VTC3,380,224.83703245 VTC$16,341,409 @ $4.83
8209252017-11-08 20:32:38 UTC+29.7451424 VTC3,380,085.29820874 VTC$16,340,735 @ $4.83
8209242017-11-08 20:29:47 UTC-1,098.41133305 VTC3,380,055.55306634 VTC$16,340,591 @ $4.83
8209222017-11-08 20:19:03 UTC+0.33740108 VTC3,381,153.96439939 VTC$16,345,901 @ $4.83
8209192017-11-08 20:14:01 UTC+304.02631594 VTC3,381,153.62699831 VTC$16,345,900 @ $4.83
8209182017-11-08 20:10:43 UTC+1.8258698 VTC3,380,849.60068237 VTC$16,344,430 @ $4.83
8209152017-11-08 20:09:28 UTC-1.0007251 VTC3,380,847.77481257 VTC$16,344,421 @ $4.83
8209132017-11-08 20:05:43 UTC-237.02064245 VTC3,380,848.77553767 VTC$16,344,426 @ $4.83
8209102017-11-08 20:00:06 UTC+274.41053182 VTC3,381,085.79618012 VTC$16,223,507 @ $4.8
8209072017-11-08 19:56:47 UTC+8.0907466 VTC3,380,811.3856483 VTC$16,222,190 @ $4.8
8209032017-11-08 19:53:17 UTC-15.1448001 VTC3,380,803.2949017 VTC$16,222,151 @ $4.8
8209002017-11-08 19:52:34 UTC+2,734.57393989 VTC3,380,818.4397018 VTC$16,222,224 @ $4.8
8208982017-11-08 19:51:10 UTC+2.23935525 VTC3,378,083.86576191 VTC$16,209,103 @ $4.8
8208942017-11-08 19:41:29 UTC+2,297.05063738 VTC3,378,081.62640666 VTC$16,209,092 @ $4.8
8208932017-11-08 19:31:40 UTC+773.69467763 VTC3,375,784.57576928 VTC$16,198,070 @ $4.8
8208912017-11-08 19:27:24 UTC+5,587.52474535 VTC3,375,010.88109165 VTC$16,194,357 @ $4.8
8208902017-11-08 19:25:19 UTC-288.20256889 VTC3,369,423.3563463 VTC$16,167,547 @ $4.8
8208892017-11-08 19:18:54 UTC+1,259.75712213 VTC3,369,711.55891519 VTC$16,168,930 @ $4.8
8208872017-11-08 19:09:30 UTC-72.01836389 VTC3,368,451.80179306 VTC$16,162,885 @ $4.8
8208852017-11-08 19:05:31 UTC+2,028.86003009 VTC3,368,523.82015695 VTC$14,681,663 @ $4.36
8208832017-11-08 18:58:49 UTC+285.38771718 VTC3,366,494.96012686 VTC$14,672,820 @ $4.36
8208792017-11-08 18:55:50 UTC+5,472.50391696 VTC3,366,209.57240968 VTC$14,671,576 @ $4.36
8208782017-11-08 18:51:57 UTC+99.71709128 VTC3,360,737.06849272 VTC$14,647,724 @ $4.36
8208772017-11-08 18:49:12 UTC-1,656.19856371 VTC3,360,637.35140144 VTC$14,647,290 @ $4.36
8208732017-11-08 18:46:28 UTC+436.26474217 VTC3,362,293.54996515 VTC$14,654,508 @ $4.36
8208722017-11-08 18:31:20 UTC+88.01457822 VTC3,361,857.28522298 VTC$14,652,607 @ $4.36
8208712017-11-08 18:28:13 UTC-49.98155977 VTC3,361,769.27064476 VTC$14,652,223 @ $4.36
8208672017-11-08 18:24:31 UTC+21.50657147 VTC3,361,819.25220453 VTC$14,652,441 @ $4.36
8208632017-11-08 18:21:23 UTC+1.1750899 VTC3,361,797.74563306 VTC$14,652,347 @ $4.36
8208622017-11-08 18:21:15 UTC-5,565.10324631 VTC3,361,796.57054316 VTC$14,652,342 @ $4.36
8208572017-11-08 18:18:48 UTC-147.31457426 VTC3,367,361.67378947 VTC$14,676,597 @ $4.36
8208532017-11-08 18:16:45 UTC-65.52389491 VTC3,367,508.98836373 VTC$14,677,240 @ $4.36
8208492017-11-08 18:11:16 UTC+83.73419502 VTC3,367,574.51225864 VTC$14,677,525 @ $4.36
8208472017-11-08 18:10:14 UTC-570.94372506 VTC3,367,490.77806362 VTC$14,677,160 @ $4.36
8208452017-11-08 18:06:35 UTC-2,833.96287876 VTC3,368,061.72178868 VTC$14,679,649 @ $4.36
8208442017-11-08 18:02:15 UTC-172.88037723 VTC3,370,895.68466744 VTC$14,692,000 @ $4.36
8208432017-11-08 17:58:18 UTC-229.21591027 VTC3,371,068.56504467 VTC$14,639,393 @ $4.34
8208392017-11-08 17:56:48 UTC-682.35507003 VTC3,371,297.78095494 VTC$14,640,388 @ $4.34
8208352017-11-08 17:52:36 UTC+4,129.20587185 VTC3,371,980.13602497 VTC$14,643,351 @ $4.34
8208342017-11-08 17:46:06 UTC-712.16646392 VTC3,367,850.93015312 VTC$14,625,420 @ $4.34
8208322017-11-08 17:43:50 UTC-400.5637491 VTC3,368,563.09661704 VTC$14,628,512 @ $4.34
8208312017-11-08 17:42:30 UTC-39.78937838 VTC3,368,963.66036614 VTC$14,630,252 @ $4.34
8208302017-11-08 17:33:27 UTC-144.9807251 VTC3,369,003.44974452 VTC$14,630,425 @ $4.34
8208282017-11-08 17:30:21 UTC-698.65762828 VTC3,369,148.43046962 VTC$14,631,054 @ $4.34
8208232017-11-08 17:28:26 UTC-1,443.50866521 VTC3,369,847.0880979 VTC$14,634,088 @ $4.34
8208112017-11-08 17:19:19 UTC+6.36969533 VTC3,371,290.59676311 VTC$14,640,357 @ $4.34
8208092017-11-08 17:13:55 UTC+204.51099634 VTC3,371,284.22706778 VTC$14,640,329 @ $4.34
8208072017-11-08 17:10:37 UTC-1,088.09115927 VTC3,371,079.71607144 VTC$14,639,441 @ $4.34
8208062017-11-08 17:04:40 UTC-187.96815755 VTC3,372,167.80723071 VTC$12,925,852 @ $3.83
8208032017-11-08 17:02:45 UTC+68.94649777 VTC3,372,355.77538826 VTC$12,926,572 @ $3.83
8208012017-11-08 16:59:26 UTC+23.6134968 VTC3,372,286.82889049 VTC$12,926,308 @ $3.83
8208002017-11-08 16:58:07 UTC+12.00503115 VTC3,372,263.21539369 VTC$12,926,218 @ $3.83
8207942017-11-08 16:50:55 UTC+1,529.79426761 VTC3,372,251.21036254 VTC$12,926,172 @ $3.83
8207932017-11-08 16:42:04 UTC+0.23766962 VTC3,370,721.41609493 VTC$12,920,308 @ $3.83
8207912017-11-08 16:40:37 UTC-92.01333082 VTC3,370,721.17842531 VTC$12,920,307 @ $3.83
8207902017-11-08 16:37:24 UTC-1,927.41447997 VTC3,370,813.19175613 VTC$12,920,659 @ $3.83
8207892017-11-08 16:30:38 UTC+15.23644044 VTC3,372,740.6062361 VTC$12,928,047 @ $3.83
8207872017-11-08 16:29:50 UTC-1,953.41846838 VTC3,372,725.36979566 VTC$12,927,989 @ $3.83
8207842017-11-08 16:05:45 UTC-648.77148425 VTC3,374,678.78826404 VTC$12,935,477 @ $3.83
8207832017-11-08 15:59:13 UTC+243.57884197 VTC3,375,327.55974829 VTC$12,432,622 @ $3.68
8207812017-11-08 15:57:47 UTC-158.41378243 VTC3,375,083.98090632 VTC$12,431,725 @ $3.68
8207802017-11-08 15:50:56 UTC+17.79502881 VTC3,375,242.39468875 VTC$12,432,309 @ $3.68
8207782017-11-08 15:48:24 UTC-107.07440721 VTC3,375,224.59965994 VTC$12,432,243 @ $3.68
8207762017-11-08 15:40:51 UTC+20.16977044 VTC3,375,331.67406715 VTC$12,432,637 @ $3.68
8207752017-11-08 15:39:06 UTC+4.69916533 VTC3,375,311.50429671 VTC$12,432,563 @ $3.68
8207702017-11-08 15:33:33 UTC-59.9807251 VTC3,375,306.80513138 VTC$12,432,546 @ $3.68
8207682017-11-08 15:32:10 UTC+1,182.81468054 VTC3,375,366.78585648 VTC$12,432,767 @ $3.68
8207632017-11-08 15:19:45 UTC+1.8192749 VTC3,374,183.97117594 VTC$12,428,410 @ $3.68
8207612017-11-08 15:08:29 UTC+78.48986314 VTC3,374,182.15190104 VTC$12,292,296 @ $3.64
8207602017-11-08 15:07:27 UTC-6.3667541 VTC3,374,103.6620379 VTC$12,292,010 @ $3.64
8207562017-11-08 15:02:01 UTC-12.88189305 VTC3,374,110.028792 VTC$12,292,033 @ $3.64
8207502017-11-08 14:49:26 UTC-3,495.59924226 VTC3,374,122.91068505 VTC$12,292,080 @ $3.64
8207472017-11-08 14:44:36 UTC+14.32532426 VTC3,377,618.50992731 VTC$12,304,815 @ $3.64
8207462017-11-08 14:43:02 UTC+1.49851874 VTC3,377,604.18460305 VTC$12,304,762 @ $3.64
8207452017-11-08 14:39:13 UTC+16.66830016 VTC3,377,602.68608431 VTC$12,304,757 @ $3.64
8207432017-11-08 14:35:39 UTC+10.49559122 VTC3,377,586.01778415 VTC$12,304,696 @ $3.64
8207412017-11-08 14:31:42 UTC+6.15821851 VTC3,377,575.52219293 VTC$12,304,658 @ $3.64
8207402017-11-08 14:26:49 UTC+139.91541187 VTC3,377,569.36397442 VTC$12,304,635 @ $3.64
8207382017-11-08 14:24:01 UTC-100.0007251 VTC3,377,429.44856255 VTC$12,304,126 @ $3.64
8207352017-11-08 14:16:23 UTC+304.60509817 VTC3,377,529.44928765 VTC$12,304,490 @ $3.64
8207332017-11-08 14:14:34 UTC+2,192.16974932 VTC3,377,224.84418948 VTC$12,303,380 @ $3.64
8207282017-11-08 14:05:03 UTC+0.94333761 VTC3,375,032.67444016 VTC$12,450,076 @ $3.69
8207242017-11-08 13:54:27 UTC+353.25321233 VTC3,375,031.73110255 VTC$12,450,072 @ $3.69
8207232017-11-08 13:45:59 UTC+93.06776852 VTC3,374,678.47789022 VTC$12,448,769 @ $3.69
8207202017-11-08 13:39:01 UTC-99.64315133 VTC3,374,585.4101217 VTC$12,448,426 @ $3.69
8207182017-11-08 13:32:21 UTC+0.29577188 VTC3,374,685.05327303 VTC$12,448,793 @ $3.69
8207152017-11-08 13:26:30 UTC-14.0878879 VTC3,374,684.75750115 VTC$12,448,792 @ $3.69
8207102017-11-08 13:17:25 UTC-49.85052097 VTC3,374,698.84538905 VTC$12,448,844 @ $3.69
8207042017-11-08 13:12:54 UTC+5.91290809 VTC3,374,748.69591002 VTC$12,449,028 @ $3.69
8206962017-11-08 12:50:26 UTC+74.0117273 VTC3,374,742.78300193 VTC$12,448,994 @ $3.69
8206942017-11-08 12:42:34 UTC+0.64968226 VTC3,374,668.77127463 VTC$12,448,721 @ $3.69
8206912017-11-08 12:39:39 UTC+348.11617346 VTC3,374,668.12159237 VTC$12,448,718 @ $3.69
8206872017-11-08 12:36:11 UTC+464.50710842 VTC3,374,320.00541891 VTC$12,447,434 @ $3.69
8206852017-11-08 12:28:12 UTC-75.3789231 VTC3,373,855.49831049 VTC$12,445,721 @ $3.69
8206792017-11-08 12:19:45 UTC+6.81259748 VTC3,373,930.87723359 VTC$12,445,999 @ $3.69
8206772017-11-08 12:00:03 UTC-34.3023481 VTC3,373,924.06463611 VTC$12,251,942 @ $3.63
8206742017-11-08 11:54:56 UTC+103.16620717 VTC3,373,958.36698421 VTC$12,252,066 @ $3.63
8206722017-11-08 11:52:46 UTC-136.52710126 VTC3,373,855.20077704 VTC$12,251,692 @ $3.63
8206702017-11-08 11:44:03 UTC-941.7480162 VTC3,373,991.7278783 VTC$12,252,187 @ $3.63
8206692017-11-08 11:39:51 UTC+38.05598264 VTC3,374,933.4758945 VTC$12,255,607 @ $3.63
8206622017-11-08 11:32:33 UTC+1,028.44410972 VTC3,374,895.41991186 VTC$12,255,469 @ $3.63
8206602017-11-08 11:30:35 UTC+8.30064358 VTC3,373,866.97580214 VTC$12,251,734 @ $3.63
8206552017-11-08 11:23:39 UTC+126.97224291 VTC3,373,858.67515856 VTC$12,251,704 @ $3.63
8206542017-11-08 11:14:17 UTC+53.87876585 VTC3,373,731.70291565 VTC$12,251,243 @ $3.63
8206532017-11-08 11:11:05 UTC-299.51635266 VTC3,373,677.8241498 VTC$12,251,047 @ $3.63
8206502017-11-08 11:07:51 UTC+160.37842808 VTC3,373,977.34050246 VTC$12,012,356 @ $3.56
8206492017-11-08 10:56:28 UTC+929.5694266 VTC3,373,816.96207438 VTC$12,011,785 @ $3.56
8206442017-11-08 10:12:04 UTC+1.0968653 VTC3,372,887.39264778 VTC$12,008,476 @ $3.56
8206432017-11-08 10:05:10 UTC-21.30269565 VTC3,372,886.29578248 VTC$11,950,831 @ $3.54
8206372017-11-08 09:48:44 UTC+2.62822661 VTC3,372,907.59847813 VTC$11,950,906 @ $3.54
8206302017-11-08 09:40:53 UTC+75.61923157 VTC3,372,904.97025152 VTC$11,950,897 @ $3.54
8206282017-11-08 09:36:41 UTC+17.91890051 VTC3,372,829.35101995 VTC$11,950,629 @ $3.54
8206272017-11-08 09:34:21 UTC+12.30910267 VTC3,372,811.43211944 VTC$11,950,566 @ $3.54
8206212017-11-08 09:23:29 UTC-999.9807251 VTC3,372,799.12301677 VTC$11,950,522 @ $3.54
8206202017-11-08 09:23:21 UTC+30.73429085 VTC3,373,799.10374187 VTC$11,954,065 @ $3.54
8206182017-11-08 09:05:02 UTC+23.2594305 VTC3,373,768.36945102 VTC$11,953,956 @ $3.54
8206172017-11-08 09:00:01 UTC+558.6220101 VTC3,373,745.11002052 VTC$12,027,269 @ $3.56
8206162017-11-08 08:47:03 UTC-48.03599663 VTC3,373,186.48801042 VTC$12,025,277 @ $3.56
8206112017-11-08 08:34:40 UTC-39.4807251 VTC3,373,234.52400705 VTC$12,025,449 @ $3.56
8206102017-11-08 08:32:24 UTC+18.97761387 VTC3,373,274.00473215 VTC$12,025,589 @ $3.56
8206082017-11-08 08:17:09 UTC+18.55231524 VTC3,373,255.02711828 VTC$12,025,522 @ $3.56
8206042017-11-08 08:07:14 UTC+7.76080177 VTC3,373,236.47480304 VTC$11,917,463 @ $3.53
8205992017-11-08 07:58:30 UTC+44.64972101 VTC3,373,228.71400127 VTC$11,917,435 @ $3.53
8205972017-11-08 07:57:11 UTC-1,234.38601226 VTC3,373,184.06428026 VTC$11,917,277 @ $3.53
8205902017-11-08 07:42:08 UTC+62.56767572 VTC3,374,418.45029252 VTC$11,921,638 @ $3.53
8205862017-11-08 07:33:57 UTC+1,123.77873997 VTC3,374,355.8826168 VTC$11,921,417 @ $3.53
8205772017-11-08 07:24:06 UTC-238.6054251 VTC3,373,232.10387683 VTC$11,917,447 @ $3.53
8205752017-11-08 07:20:20 UTC+0.07191806 VTC3,373,470.70930193 VTC$11,918,290 @ $3.53
8205722017-11-08 07:15:30 UTC+0.26993108 VTC3,373,470.63738387 VTC$11,918,290 @ $3.53
8205692017-11-08 07:09:37 UTC+3.42724049 VTC3,373,470.36745279 VTC$11,918,289 @ $3.53
8205642017-11-08 07:06:47 UTC+53.19416751 VTC3,373,466.9402123 VTC$11,918,277 @ $3.53
8205592017-11-08 07:01:54 UTC+13.9385278 VTC3,373,413.74604479 VTC$11,918,089 @ $3.53
8205582017-11-08 06:56:53 UTC-979.60112045 VTC3,373,399.80751699 VTC$11,922,022 @ $3.53
8205562017-11-08 06:54:17 UTC-143.00797814 VTC3,374,379.40863744 VTC$11,925,484 @ $3.53
8205522017-11-08 06:42:16 UTC+19.98916533 VTC3,374,522.41661558 VTC$11,925,989 @ $3.53
8205472017-11-08 06:33:45 UTC+0.70917002 VTC3,374,502.42745025 VTC$11,925,919 @ $3.53
8205412017-11-08 06:15:25 UTC-25.38340016 VTC3,374,501.71828023 VTC$11,925,916 @ $3.53
8205392017-11-08 06:07:46 UTC-442.6013701 VTC3,374,527.10168039 VTC$11,884,317 @ $3.52
8205262017-11-08 05:39:34 UTC+5.52002377 VTC3,374,969.70305049 VTC$11,885,875 @ $3.52
8205222017-11-08 05:34:59 UTC-5.42815749 VTC3,374,964.18302672 VTC$11,885,856 @ $3.52
8205162017-11-08 05:23:10 UTC+44.20970056 VTC3,374,969.61118421 VTC$11,885,875 @ $3.52
8205132017-11-08 05:14:41 UTC-8.19784514 VTC3,374,925.40148365 VTC$11,885,719 @ $3.52
8205112017-11-08 05:04:53 UTC+3.15083297 VTC3,374,933.59932879 VTC$11,923,488 @ $3.53
8205062017-11-08 04:48:31 UTC+9.4915547 VTC3,374,930.44849582 VTC$11,923,477 @ $3.53
8205042017-11-08 04:42:56 UTC-2,871.71759327 VTC3,374,920.95694112 VTC$11,923,444 @ $3.53
8205012017-11-08 04:39:47 UTC+12.65031275 VTC3,377,792.67453439 VTC$11,933,589 @ $3.53
8204962017-11-08 04:34:12 UTC+3.09561559 VTC3,377,780.02422164 VTC$11,933,545 @ $3.53
8204912017-11-08 04:32:00 UTC+127.53916588 VTC3,377,776.92860605 VTC$11,933,534 @ $3.53
8204902017-11-08 04:30:11 UTC+526.0192749 VTC3,377,649.38944017 VTC$11,933,083 @ $3.53
8204892017-11-08 04:25:58 UTC-17.66613913 VTC3,377,123.37016527 VTC$11,931,225 @ $3.53
8204872017-11-08 04:17:02 UTC+26.84134236 VTC3,377,141.0363044 VTC$11,931,287 @ $3.53
8204852017-11-08 04:03:40 UTC+1.02706123 VTC3,377,114.19496204 VTC$11,931,192 @ $3.53
8204842017-11-08 03:59:17 UTC-775.10624299 VTC3,377,113.16790081 VTC$11,985,563 @ $3.55
8204832017-11-08 03:55:20 UTC+770.10002061 VTC3,377,888.2741438 VTC$11,988,313 @ $3.55
8204812017-11-08 03:53:43 UTC+78.82983296 VTC3,377,118.17412319 VTC$11,985,580 @ $3.55
8204782017-11-08 03:49:43 UTC-2,179.98863427 VTC3,377,039.34429023 VTC$11,985,301 @ $3.55
8204742017-11-08 03:42:58 UTC+172.62225372 VTC3,379,219.3329245 VTC$11,993,037 @ $3.55
8204732017-11-08 03:35:58 UTC+431.42745463 VTC3,379,046.71067078 VTC$11,992,425 @ $3.55
8204682017-11-08 03:31:27 UTC+63.06205869 VTC3,378,615.28321615 VTC$11,990,894 @ $3.55
8204652017-11-08 03:17:41 UTC+1,901.00441881 VTC3,378,552.22115746 VTC$11,990,670 @ $3.55
8204632017-11-08 03:12:06 UTC-27.32262662 VTC3,376,651.21673865 VTC$11,983,923 @ $3.55
8204622017-11-08 03:03:22 UTC+6.05746351 VTC3,376,678.53936527 VTC$12,036,576 @ $3.56
8204612017-11-08 03:02:09 UTC+33.38300159 VTC3,376,672.48190176 VTC$12,036,554 @ $3.56
8204602017-11-08 02:58:51 UTC+1.07175045 VTC3,376,639.09890017 VTC$12,036,435 @ $3.56
8204592017-11-08 02:55:03 UTC-38.2936995 VTC3,376,638.02714972 VTC$12,036,432 @ $3.56
8204572017-11-08 02:46:21 UTC+29.00195209 VTC3,376,676.32084922 VTC$12,036,568 @ $3.56
8204562017-11-08 02:44:24 UTC-87.78550814 VTC3,376,647.31889713 VTC$12,036,465 @ $3.56
8204462017-11-08 02:13:30 UTC+0.93974602 VTC3,376,735.10440527 VTC$12,036,778 @ $3.56
8204452017-11-08 02:13:06 UTC-988.75721423 VTC3,376,734.16465925 VTC$12,036,774 @ $3.56
8204432017-11-08 02:05:01 UTC-748.68309565 VTC3,377,722.92187348 VTC$11,977,957 @ $3.55
8204412017-11-08 01:59:48 UTC-94.84431518 VTC3,378,471.60496913 VTC$11,980,612 @ $3.55
8204362017-11-08 01:51:03 UTC-28.0007251 VTC3,378,566.44928431 VTC$11,980,948 @ $3.55
8204332017-11-08 01:46:33 UTC+69.60999619 VTC3,378,594.45000941 VTC$11,981,048 @ $3.55
8204322017-11-08 01:35:00 UTC-0.9807251 VTC3,378,524.84001322 VTC$11,980,801 @ $3.55
8204302017-11-08 01:26:22 UTC-306.26270728 VTC3,378,525.82073832 VTC$11,980,804 @ $3.55
8204272017-11-08 01:09:09 UTC+616.30444042 VTC3,378,832.0834456 VTC$11,948,586 @ $3.54
8204202017-11-08 00:56:54 UTC-359.9807251 VTC3,378,215.77900518 VTC$11,946,407 @ $3.54
8204122017-11-08 00:38:18 UTC+2.36620172 VTC3,378,575.75973028 VTC$11,947,680 @ $3.54
8204102017-11-08 00:22:45 UTC+3,551.51535278 VTC3,378,573.39352856 VTC$11,947,671 @ $3.54
8204092017-11-08 00:15:35 UTC-30.31363229 VTC3,375,021.87817578 VTC$11,935,112 @ $3.54
8204032017-11-08 00:11:19 UTC+29.95473148 VTC3,375,052.19180807 VTC$11,935,219 @ $3.54
8203932017-11-07 23:52:16 UTC+401.64694836 VTC3,375,022.23707659 VTC$11,956,436 @ $3.54
8203872017-11-07 23:37:53 UTC-520.0320921 VTC3,374,620.59012823 VTC$11,955,013 @ $3.54
8203862017-11-07 23:34:49 UTC-20.54857872 VTC3,375,140.62222033 VTC$11,956,855 @ $3.54
8203852017-11-07 23:25:15 UTC+46.82437221 VTC3,375,161.17079905 VTC$11,956,928 @ $3.54
8203842017-11-07 23:14:35 UTC-900.14569458 VTC3,375,114.34642684 VTC$11,956,762 @ $3.54
8203822017-11-07 23:03:23 UTC+24.70789623 VTC3,376,014.49212142 VTC$12,235,379 @ $3.62
8203812017-11-07 23:01:08 UTC+12.11150707 VTC3,375,989.78422519 VTC$12,235,289 @ $3.62
8203802017-11-07 22:53:58 UTC-0.9807251 VTC3,375,977.67271812 VTC$12,235,245 @ $3.62
8203792017-11-07 22:52:32 UTC+18.76107608 VTC3,375,978.65344322 VTC$12,235,249 @ $3.62
8203772017-11-07 22:40:23 UTC-11.12982837 VTC3,375,959.89236714 VTC$12,235,181 @ $3.62
8203742017-11-07 22:33:47 UTC+36.91090311 VTC3,375,971.02219551 VTC$12,235,221 @ $3.62
8203732017-11-07 22:32:14 UTC+993.19152336 VTC3,375,934.1112924 VTC$12,235,087 @ $3.62
8203702017-11-07 22:27:24 UTC-373.19364495 VTC3,374,940.91976904 VTC$12,231,488 @ $3.62
8203672017-11-07 22:21:42 UTC+2.18339068 VTC3,375,314.11341399 VTC$12,232,840 @ $3.62
8203642017-11-07 22:19:11 UTC+16.00413119 VTC3,375,311.93002331 VTC$12,232,832 @ $3.62
8203612017-11-07 22:11:48 UTC+50.90143557 VTC3,375,295.92589212 VTC$12,232,774 @ $3.62
8203602017-11-07 22:05:19 UTC-7.22048662 VTC3,375,245.02445655 VTC$12,006,236 @ $3.56
8203562017-11-07 22:02:57 UTC-67.2811515 VTC3,375,252.24494317 VTC$12,006,262 @ $3.56
8203492017-11-07 21:58:23 UTC+39.06039322 VTC3,375,319.52609467 VTC$12,006,501 @ $3.56
8203472017-11-07 21:51:44 UTC-52.6850966 VTC3,375,280.46570145 VTC$12,006,362 @ $3.56
8203462017-11-07 21:42:52 UTC+136.54418545 VTC3,375,333.15079805 VTC$12,006,549 @ $3.56
8203442017-11-07 21:41:31 UTC+254.3776016 VTC3,375,196.6066126 VTC$12,006,064 @ $3.56
8203422017-11-07 21:35:40 UTC-74.35834889 VTC3,374,942.229011 VTC$12,005,159 @ $3.56
8203402017-11-07 21:33:15 UTC-645.4960647 VTC3,375,016.58735989 VTC$12,005,423 @ $3.56
8203332017-11-07 21:23:35 UTC+354.57325174 VTC3,375,662.08342459 VTC$12,007,719 @ $3.56
8203322017-11-07 21:21:42 UTC-65.53825668 VTC3,375,307.51017285 VTC$12,006,458 @ $3.56
8203282017-11-07 21:14:49 UTC+16.57415178 VTC3,375,373.04842953 VTC$12,006,691 @ $3.56
8203262017-11-07 21:07:29 UTC-349.37923913 VTC3,375,356.47427775 VTC$12,006,632 @ $3.56
8203252017-11-07 20:55:03 UTC+80.57851024 VTC3,375,705.85351688 VTC$11,648,209 @ $3.45
8203242017-11-07 20:54:12 UTC-1,104.74506739 VTC3,375,625.27500664 VTC$11,647,931 @ $3.45
8203232017-11-07 20:46:59 UTC+58.27193504 VTC3,376,730.02007403 VTC$11,651,743 @ $3.45
8203212017-11-07 20:37:02 UTC+102.32077903 VTC3,376,671.74813899 VTC$11,651,542 @ $3.45
8203192017-11-07 20:32:42 UTC+77.23882432 VTC3,376,569.42735996 VTC$11,651,189 @ $3.45
8203172017-11-07 20:29:48 UTC+108.72025238 VTC3,376,492.18853564 VTC$11,650,922 @ $3.45
8203142017-11-07 20:26:33 UTC+0.3484984 VTC3,376,383.46828326 VTC$11,650,547 @ $3.45
8203112017-11-07 20:23:38 UTC-6.83355623 VTC3,376,383.11978486 VTC$11,650,546 @ $3.45
8203072017-11-07 20:21:11 UTC+55.00867649 VTC3,376,389.95334109 VTC$11,650,570 @ $3.45
8203062017-11-07 20:11:12 UTC+594.48815942 VTC3,376,334.9446646 VTC$11,650,380 @ $3.45
8203022017-11-07 19:54:10 UTC-2,493.38592426 VTC3,375,740.45650518 VTC$11,402,184 @ $3.38
8202992017-11-07 19:49:17 UTC-49.9807251 VTC3,378,233.84242944 VTC$11,410,606 @ $3.38
8202982017-11-07 19:46:49 UTC-2,881.21133327 VTC3,378,283.82315454 VTC$11,410,774 @ $3.38
8202952017-11-07 19:43:16 UTC+18.45770534 VTC3,381,165.03448781 VTC$11,420,506 @ $3.38
8202882017-11-07 19:37:19 UTC-456.88850987 VTC3,381,146.57678247 VTC$11,420,444 @ $3.38
8202872017-11-07 19:15:17 UTC-1.46083467 VTC3,381,603.46529234 VTC$11,421,987 @ $3.38
8202842017-11-07 19:09:45 UTC+88.2600703 VTC3,381,604.92612701 VTC$11,421,992 @ $3.38
8202822017-11-07 19:03:28 UTC+6.67438767 VTC3,381,516.66605671 VTC$11,624,582 @ $3.44
8202802017-11-07 18:59:01 UTC-90.8681553 VTC3,381,509.99166904 VTC$11,624,559 @ $3.44
8202782017-11-07 18:53:03 UTC+6.04385633 VTC3,381,600.85982434 VTC$11,624,872 @ $3.44
8202732017-11-07 18:49:52 UTC-65.07159092 VTC3,381,594.81596801 VTC$11,624,851 @ $3.44
8202682017-11-07 18:46:21 UTC-10.98083467 VTC3,381,659.88755893 VTC$11,625,075 @ $3.44
8202662017-11-07 18:41:36 UTC-139.71394482 VTC3,381,670.8683936 VTC$11,625,112 @ $3.44
8202652017-11-07 18:36:47 UTC-18.5327213 VTC3,381,810.58233842 VTC$11,625,593 @ $3.44
8202622017-11-07 18:21:47 UTC+4.5215052 VTC3,381,829.11505972 VTC$11,625,656 @ $3.44
8202602017-11-07 18:03:16 UTC-31.5572461 VTC3,381,824.59355452 VTC$11,625,641 @ $3.44
8202592017-11-07 18:02:24 UTC+13.40556336 VTC3,381,856.15080062 VTC$11,625,749 @ $3.44
8202572017-11-07 17:54:44 UTC-123.46083467 VTC3,381,842.74523726 VTC$11,780,814 @ $3.48
8202542017-11-07 17:50:15 UTC-48.8082141 VTC3,381,966.20607193 VTC$11,781,244 @ $3.48
8202532017-11-07 17:44:35 UTC+97.33026468 VTC3,382,015.01428603 VTC$11,781,415 @ $3.48
8202512017-11-07 17:42:32 UTC-1,458.27194183 VTC3,381,917.68402135 VTC$11,781,075 @ $3.48
8202502017-11-07 17:31:02 UTC+7.63473227 VTC3,383,375.95596318 VTC$11,786,155 @ $3.48
8202482017-11-07 17:27:09 UTC-199.9807251 VTC3,383,368.32123091 VTC$11,786,129 @ $3.48
8202462017-11-07 17:20:52 UTC+23.37055803 VTC3,383,568.30195601 VTC$11,786,825 @ $3.48
8202452017-11-07 17:20:19 UTC+0.22341911 VTC3,383,544.93139798 VTC$11,786,744 @ $3.48
8202442017-11-07 17:16:05 UTC-376.17394276 VTC3,383,544.70797887 VTC$11,786,743 @ $3.48
8202412017-11-07 17:12:46 UTC-6.4489881 VTC3,383,920.88192163 VTC$11,788,054 @ $3.48
8202402017-11-07 17:12:01 UTC-53.80235599 VTC3,383,927.33090973 VTC$11,788,076 @ $3.48
8202382017-11-07 17:07:01 UTC+461.76695018 VTC3,383,981.13326572 VTC$11,653,313 @ $3.44
8202322017-11-07 16:54:38 UTC+235.5832066 VTC3,383,519.36631554 VTC$11,651,723 @ $3.44
8202312017-11-07 16:36:14 UTC+11.7324062 VTC3,383,283.78310894 VTC$11,650,911 @ $3.44
8202302017-11-07 16:32:06 UTC+10.0162749 VTC3,383,272.05070274 VTC$11,650,871 @ $3.44
8202242017-11-07 16:26:41 UTC-7.38900733 VTC3,383,262.03442784 VTC$11,650,836 @ $3.44
8202212017-11-07 16:12:42 UTC+2.93134829 VTC3,383,269.42343517 VTC$11,650,862 @ $3.44
8202082017-11-07 15:56:13 UTC+4.13225855 VTC3,383,266.49208688 VTC$11,895,431 @ $3.52
8202062017-11-07 15:49:38 UTC+425.92878924 VTC3,383,262.35982833 VTC$11,895,417 @ $3.52
8202042017-11-07 15:38:03 UTC+2.4957352 VTC3,382,836.43103909 VTC$11,893,919 @ $3.52
8201962017-11-07 15:25:55 UTC-18.6288871 VTC3,382,833.93530389 VTC$11,893,910 @ $3.52
8201872017-11-07 15:12:13 UTC-186.36765526 VTC3,382,852.56419099 VTC$11,893,976 @ $3.52
8201862017-11-07 15:10:00 UTC+1.21487261 VTC3,383,038.93184625 VTC$11,894,631 @ $3.52
8201842017-11-07 15:01:20 UTC+8.29944901 VTC3,383,037.71697364 VTC$12,096,101 @ $3.58
8201802017-11-07 14:48:05 UTC+142.81146177 VTC3,383,029.41752463 VTC$12,096,072 @ $3.58
8201762017-11-07 14:40:48 UTC-727.46398315 VTC3,382,886.60606286 VTC$12,095,561 @ $3.58
8201722017-11-07 14:33:26 UTC+79.7986898 VTC3,383,614.07004601 VTC$12,098,162 @ $3.58
8201712017-11-07 14:20:16 UTC+24.9992749 VTC3,383,534.27135621 VTC$12,097,877 @ $3.58
8201652017-11-07 14:14:19 UTC-19.2440199 VTC3,383,509.27208131 VTC$12,097,787 @ $3.58
8201592017-11-07 14:06:35 UTC-8.69776243 VTC3,383,528.51610121 VTC$12,083,131 @ $3.57
8201562017-11-07 14:04:30 UTC+821.88064939 VTC3,383,537.21386364 VTC$12,083,162 @ $3.57
8201532017-11-07 13:53:59 UTC-109.75212467 VTC3,382,715.33321425 VTC$12,080,227 @ $3.57
8201512017-11-07 13:50:36 UTC+358.06453817 VTC3,382,825.08533892 VTC$12,080,619 @ $3.57
8201502017-11-07 13:47:58 UTC-97.59219123 VTC3,382,467.02080075 VTC$12,079,340 @ $3.57
8201452017-11-07 13:41:46 UTC-792.41587047 VTC3,382,564.61299198 VTC$12,079,689 @ $3.57
8201412017-11-07 13:39:25 UTC-644.3272291 VTC3,383,357.02886245 VTC$12,082,519 @ $3.57
8201362017-11-07 13:29:34 UTC+37.60307324 VTC3,384,001.35609155 VTC$12,084,820 @ $3.57
8201342017-11-07 13:22:47 UTC-245.07583116 VTC3,383,963.75301831 VTC$12,084,686 @ $3.57
8201332017-11-07 13:19:26 UTC-67.44346851 VTC3,384,208.82884947 VTC$12,085,561 @ $3.57
8201302017-11-07 13:02:56 UTC+2.41701169 VTC3,384,276.27231798 VTC$11,741,659 @ $3.47
8201292017-11-07 13:02:39 UTC+5.98402283 VTC3,384,273.85530629 VTC$11,741,651 @ $3.47
8201272017-11-07 12:55:48 UTC+0.8117466 VTC3,384,267.87128346 VTC$11,741,630 @ $3.47
8201252017-11-07 12:52:34 UTC+3.38644329 VTC3,384,267.05953686 VTC$11,741,627 @ $3.47
8201222017-11-07 12:49:03 UTC-74.46701599 VTC3,384,263.67309357 VTC$11,741,616 @ $3.47
8201212017-11-07 12:46:15 UTC+4.73464875 VTC3,384,338.14010956 VTC$11,741,874 @ $3.47
8201202017-11-07 12:41:35 UTC+236.15352893 VTC3,384,333.40546081 VTC$11,741,858 @ $3.47
8201162017-11-07 12:17:47 UTC-742.51998675 VTC3,384,097.25193188 VTC$11,741,038 @ $3.47
8201112017-11-07 12:09:20 UTC-20.07784867 VTC3,384,839.77191863 VTC$11,743,614 @ $3.47
8201092017-11-07 12:06:38 UTC+0.73921836 VTC3,384,859.8497673 VTC$12,020,089 @ $3.55
8201082017-11-07 12:04:31 UTC-12.3855951 VTC3,384,859.11054894 VTC$12,020,086 @ $3.55
8201072017-11-07 12:02:00 UTC+213.62316506 VTC3,384,871.49614404 VTC$12,020,130 @ $3.55
8201062017-11-07 11:54:19 UTC-34.72646416 VTC3,384,657.87297898 VTC$12,019,371 @ $3.55
8201012017-11-07 11:39:33 UTC+0.72384239 VTC3,384,692.59944314 VTC$12,019,495 @ $3.55
8200992017-11-07 11:35:05 UTC-114.92757565 VTC3,384,691.87560075 VTC$12,019,492 @ $3.55
8200962017-11-07 11:28:37 UTC+5.39102324 VTC3,384,806.8031764 VTC$12,019,900 @ $3.55
8200932017-11-07 11:24:44 UTC-75.0311852 VTC3,384,801.41215316 VTC$12,019,881 @ $3.55
8200922017-11-07 11:24:11 UTC+27.23916123 VTC3,384,876.44333836 VTC$12,020,147 @ $3.55
8200912017-11-07 11:17:44 UTC-552.35621681 VTC3,384,849.20417713 VTC$12,020,051 @ $3.55
8200862017-11-07 11:02:26 UTC+31.93007443 VTC3,385,401.56039394 VTC$12,053,430 @ $3.56
8200852017-11-07 11:02:00 UTC+4.74249256 VTC3,385,369.63031951 VTC$12,053,316 @ $3.56
8200832017-11-07 10:58:37 UTC-199.66644771 VTC3,385,364.88782695 VTC$12,053,299 @ $3.56
8200802017-11-07 10:55:51 UTC+689.79396876 VTC3,385,564.55427466 VTC$12,054,010 @ $3.56
8200792017-11-07 10:48:07 UTC-57.55846478 VTC3,384,874.7603059 VTC$12,051,554 @ $3.56
8200782017-11-07 10:46:17 UTC-1,761.89248913 VTC3,384,932.31877068 VTC$12,051,759 @ $3.56
8200752017-11-07 10:34:36 UTC-72.78549291 VTC3,386,694.21125981 VTC$12,058,032 @ $3.56
8200702017-11-07 10:27:59 UTC-133.24255973 VTC3,386,766.99675272 VTC$12,058,291 @ $3.56
8200692017-11-07 10:25:23 UTC+0.51838347 VTC3,386,900.23931245 VTC$12,058,766 @ $3.56
8200612017-11-07 10:17:15 UTC+677.30725119 VTC3,386,899.72092898 VTC$12,058,764 @ $3.56
8200532017-11-07 10:09:54 UTC-800.85804418 VTC3,386,222.41367779 VTC$12,056,352 @ $3.56
8200492017-11-07 10:01:35 UTC+200.10088722 VTC3,387,023.27172197 VTC$12,109,363 @ $3.58
8200442017-11-07 09:50:15 UTC+1,959.43325337 VTC3,386,823.17083475 VTC$12,108,648 @ $3.58
8200382017-11-07 09:40:59 UTC-99.62942165 VTC3,384,863.73758138 VTC$12,101,643 @ $3.58
8200372017-11-07 09:28:34 UTC-1,026.27959883 VTC3,384,963.36700303 VTC$12,101,999 @ $3.58
8200332017-11-07 09:20:14 UTC+50.0182749 VTC3,385,989.64660186 VTC$12,105,668 @ $3.58
8200322017-11-07 09:15:18 UTC-416.69945514 VTC3,385,939.62832696 VTC$12,105,489 @ $3.58
8200282017-11-07 08:54:31 UTC-28.17758707 VTC3,386,356.3277821 VTC$12,164,685 @ $3.59
8200252017-11-07 08:39:24 UTC-13.6915511 VTC3,386,384.50536917 VTC$12,164,787 @ $3.59
8200222017-11-07 08:37:03 UTC-40.1729152 VTC3,386,398.19692027 VTC$12,164,836 @ $3.59
8200212017-11-07 08:31:53 UTC+0.1189019 VTC3,386,438.36983547 VTC$12,164,980 @ $3.59
8200172017-11-07 08:26:04 UTC-803.15313558 VTC3,386,438.25093357 VTC$12,164,980 @ $3.59
8200152017-11-07 08:05:13 UTC-417.28383918 VTC3,387,241.40406915 VTC$12,339,319 @ $3.64
8200132017-11-07 08:00:46 UTC-8.82765052 VTC3,387,658.68790833 VTC$12,340,839 @ $3.64
8200112017-11-07 07:52:35 UTC-2.9807251 VTC3,387,667.51555885 VTC$12,340,871 @ $3.64
8200102017-11-07 07:41:01 UTC+13.34522171 VTC3,387,670.49628395 VTC$12,340,882 @ $3.64
8200092017-11-07 07:37:59 UTC+2,496.68880595 VTC3,387,657.15106224 VTC$12,340,833 @ $3.64
8200072017-11-07 07:33:56 UTC-2,010.74004135 VTC3,385,160.46225629 VTC$12,331,738 @ $3.64
8200052017-11-07 07:29:40 UTC-75.79023201 VTC3,387,171.20229764 VTC$12,339,063 @ $3.64
8199962017-11-07 07:16:28 UTC-642.97886387 VTC3,387,246.99252965 VTC$12,339,339 @ $3.64
8199942017-11-07 07:04:59 UTC+101.30516659 VTC3,387,889.97139352 VTC$12,341,682 @ $3.64
8199912017-11-07 07:01:50 UTC+9.07455661 VTC3,387,788.66622693 VTC$12,369,116 @ $3.65
8199902017-11-07 06:44:37 UTC+129.16489806 VTC3,387,779.59167032 VTC$12,369,083 @ $3.65
8199842017-11-07 06:31:54 UTC-1.9807251 VTC3,387,650.42677226 VTC$12,368,611 @ $3.65
8199822017-11-07 06:27:29 UTC-590.14619362 VTC3,387,652.40749736 VTC$12,368,619 @ $3.65
8199772017-11-07 06:21:55 UTC+17.51404801 VTC3,388,242.55369098 VTC$12,370,773 @ $3.65
8199752017-11-07 06:19:03 UTC-38.27847021 VTC3,388,225.03964297 VTC$12,370,709 @ $3.65
8199652017-11-07 05:51:16 UTC+44.34326862 VTC3,388,263.31811318 VTC$12,370,849 @ $3.65
8199622017-11-07 06:49:47 UTC+27.72254574 VTC3,388,218.97484456 VTC$12,370,687 @ $3.65
8199602017-11-07 05:38:28 UTC-37.39057991 VTC3,388,191.25229882 VTC$12,340,355 @ $3.64
8199582017-11-07 05:35:52 UTC+2.2362878 VTC3,388,228.64287873 VTC$12,340,491 @ $3.64
8199572017-11-07 05:24:13 UTC+5.19755221 VTC3,388,226.40659093 VTC$12,340,483 @ $3.64
8199552017-11-07 05:20:52 UTC+44.75982507 VTC3,388,221.20903872 VTC$12,340,464 @ $3.64
8199542017-11-07 05:13:32 UTC-1,054.36354393 VTC3,388,176.44921365 VTC$12,340,301 @ $3.64
8199522017-11-07 04:56:25 UTC+19.03352302 VTC3,389,230.81275758 VTC$12,300,911 @ $3.63
8199492017-11-07 04:50:00 UTC+1.06666372 VTC3,389,211.77923456 VTC$12,300,842 @ $3.63
8199472017-11-07 04:38:51 UTC-9.9807251 VTC3,389,210.71257084 VTC$12,300,838 @ $3.63
8199432017-11-07 04:31:18 UTC+37.29188251 VTC3,389,220.69329594 VTC$12,300,874 @ $3.63
8199402017-11-07 04:19:21 UTC+21.96774451 VTC3,389,183.40141343 VTC$12,300,739 @ $3.63
8199382017-11-07 04:06:53 UTC-96.77047728 VTC3,389,161.43366892 VTC$12,300,659 @ $3.63
8199372017-11-07 03:58:22 UTC-1,266.71823761 VTC3,389,258.2041462 VTC$12,329,682 @ $3.64
8199362017-11-07 03:55:39 UTC+1.47160192 VTC3,390,524.92238381 VTC$12,334,290 @ $3.64
8199282017-11-07 03:44:44 UTC+143.00180315 VTC3,390,523.45078189 VTC$12,334,285 @ $3.64
8199242017-11-07 03:40:21 UTC+35.0182749 VTC3,390,380.44897874 VTC$12,333,764 @ $3.64
8199222017-11-07 03:32:35 UTC+345.88731187 VTC3,390,345.43070384 VTC$12,333,637 @ $3.64
8199182017-11-07 03:22:27 UTC-9.9807251 VTC3,389,999.54339197 VTC$12,332,379 @ $3.64
8199152017-11-07 03:15:03 UTC+23.01504789 VTC3,390,009.52411707 VTC$12,332,415 @ $3.64
8199132017-11-07 03:12:25 UTC+903.51079255 VTC3,389,986.50906918 VTC$12,332,331 @ $3.64
8199122017-11-07 03:09:47 UTC-0.47976554 VTC3,389,082.99827663 VTC$12,329,044 @ $3.64
8199062017-11-07 03:03:36 UTC+10.06978109 VTC3,389,083.47804217 VTC$12,329,046 @ $3.64
8199002017-11-07 02:47:59 UTC+0.18890403 VTC3,389,073.40826108 VTC$12,373,420 @ $3.65
8198972017-11-07 02:43:08 UTC-289.15536265 VTC3,389,073.21935705 VTC$12,373,419 @ $3.65
8198952017-11-07 02:39:54 UTC+97.8222064 VTC3,389,362.3747197 VTC$12,374,475 @ $3.65
8198912017-11-07 02:23:39 UTC+50.97419156 VTC3,389,264.5525133 VTC$12,374,118 @ $3.65
8198872017-11-07 02:20:38 UTC-328.31156106 VTC3,389,213.57832174 VTC$12,373,932 @ $3.65
8198862017-11-07 02:12:04 UTC-2,272.27710118 VTC3,389,541.8898828 VTC$12,375,131 @ $3.65
8198832017-11-07 01:59:27 UTC-2,047.22640731 VTC3,391,814.16698398 VTC$12,458,603 @ $3.67
8198822017-11-07 01:56:02 UTC-4,388.26637143 VTC3,393,861.39339129 VTC$12,466,122 @ $3.67
8198792017-11-07 01:46:45 UTC+1.59426453 VTC3,398,249.65976272 VTC$12,482,241 @ $3.67
8198772017-11-07 01:36:52 UTC+1,058.83389172 VTC3,398,248.06549819 VTC$12,482,235 @ $3.67
8198762017-11-07 01:23:15 UTC-342.1026969 VTC3,397,189.23160647 VTC$12,478,346 @ $3.67
8198742017-11-07 01:14:23 UTC+81.03542716 VTC3,397,531.33430337 VTC$12,479,603 @ $3.67
8198722017-11-07 01:12:08 UTC-132.81283444 VTC3,397,450.29887621 VTC$12,479,305 @ $3.67
8198702017-11-07 01:06:29 UTC-3.96083467 VTC3,397,583.11171065 VTC$12,479,793 @ $3.67
8198692017-11-07 01:02:22 UTC+326.39908696 VTC3,397,587.07254532 VTC$12,469,850 @ $3.67
8198682017-11-07 01:01:23 UTC+113.41088013 VTC3,397,260.67345836 VTC$12,468,652 @ $3.67
8198662017-11-07 00:55:08 UTC-2,847.05392556 VTC3,397,147.26257823 VTC$12,468,236 @ $3.67
8198642017-11-07 00:40:21 UTC+76.11329893 VTC3,399,994.31650379 VTC$12,478,685 @ $3.67
8198602017-11-07 00:37:44 UTC+247.69103833 VTC3,399,918.20320486 VTC$12,478,406 @ $3.67
8198592017-11-07 00:31:38 UTC+22.68300869 VTC3,399,670.51216653 VTC$12,477,497 @ $3.67
8198572017-11-07 00:28:08 UTC-45.046672 VTC3,399,647.82915784 VTC$12,477,414 @ $3.67
8198542017-11-07 00:23:14 UTC+10.62274036 VTC3,399,692.87582984 VTC$12,477,579 @ $3.67
8198502017-11-07 00:18:53 UTC+614.5169236 VTC3,399,682.25308948 VTC$12,477,540 @ $3.67
8198462017-11-07 00:06:11 UTC-2,096.86435073 VTC3,399,067.73616588 VTC$12,475,284 @ $3.67
8198442017-11-07 00:03:07 UTC-9.9807251 VTC3,401,164.60051661 VTC$12,482,980 @ $3.67
8198392017-11-06 23:52:17 UTC-76.3807251 VTC3,401,174.58124171 VTC$12,527,736 @ $3.68
8198352017-11-06 23:45:35 UTC-99.9807251 VTC3,401,250.96196681 VTC$12,528,017 @ $3.68
8198332017-11-06 23:39:47 UTC+0.12741283 VTC3,401,350.94269191 VTC$12,528,386 @ $3.68
8198322017-11-06 23:36:58 UTC+10.0851807 VTC3,401,350.81527908 VTC$12,528,385 @ $3.68
8198302017-11-06 23:19:40 UTC-13.39005795 VTC3,401,340.73009838 VTC$12,528,348 @ $3.68
8198292017-11-06 23:07:19 UTC+61.03096839 VTC3,401,354.12015633 VTC$12,528,397 @ $3.68
8198282017-11-06 22:56:42 UTC+59.97081593 VTC3,401,293.08918794 VTC$12,386,101 @ $3.64
8198272017-11-06 22:46:12 UTC+6.80705261 VTC3,401,233.11837201 VTC$12,385,882 @ $3.64
8198262017-11-06 22:46:00 UTC-199.98083467 VTC3,401,226.3113194 VTC$12,385,858 @ $3.64
8198252017-11-06 22:34:30 UTC+8.05305176 VTC3,401,426.29215407 VTC$12,386,586 @ $3.64
8198242017-11-06 22:29:26 UTC-18.91022305 VTC3,401,418.23910231 VTC$12,386,556 @ $3.64
8198222017-11-06 22:27:19 UTC-127.94270634 VTC3,401,437.14932536 VTC$12,386,625 @ $3.64
8198182017-11-06 22:24:04 UTC-3,284.75560436 VTC3,401,565.0920317 VTC$12,387,091 @ $3.64
8198162017-11-06 22:20:46 UTC+454.97730847 VTC3,404,849.84763606 VTC$12,399,053 @ $3.64
8198142017-11-06 22:15:49 UTC-62.984887 VTC3,404,394.87032759 VTC$12,397,396 @ $3.64
8198132017-11-06 22:12:25 UTC+210.20756498 VTC3,404,457.85521459 VTC$12,397,625 @ $3.64
8198122017-11-06 22:11:23 UTC-0.9807251 VTC3,404,247.64764961 VTC$12,396,860 @ $3.64
8198082017-11-06 22:07:38 UTC+2.73577934 VTC3,404,248.62837471 VTC$12,396,864 @ $3.64
8198052017-11-06 22:04:05 UTC+302.92233708 VTC3,404,245.89259537 VTC$12,577,497 @ $3.69
8198022017-11-06 21:58:52 UTC+283.09251697 VTC3,403,942.97025829 VTC$12,576,378 @ $3.69
8198012017-11-06 21:54:27 UTC+14.87833066 VTC3,403,659.87774132 VTC$12,575,332 @ $3.69
8197992017-11-06 21:47:11 UTC-175.0599224 VTC3,403,644.99941066 VTC$12,575,277 @ $3.69
8197972017-11-06 21:45:24 UTC-2.99650718 VTC3,403,820.05933306 VTC$12,575,923 @ $3.69
8197952017-11-06 21:37:29 UTC-8.42203924 VTC3,403,823.05584024 VTC$12,575,935 @ $3.69
8197922017-11-06 21:33:51 UTC+690.9352791 VTC3,403,831.47787948 VTC$12,575,966 @ $3.69
8197902017-11-06 21:31:20 UTC-491.48361137 VTC3,403,140.54260038 VTC$12,573,413 @ $3.69
8197882017-11-06 21:25:30 UTC+944.3302021 VTC3,403,632.02621175 VTC$12,575,229 @ $3.69
8197862017-11-06 21:00:00 UTC+2,834.43783903 VTC3,402,687.69600965 VTC$12,631,575 @ $3.71
8197842017-11-06 20:49:59 UTC+7.29731182 VTC3,399,853.25817062 VTC$12,621,053 @ $3.71
8197832017-11-06 20:48:56 UTC+1.50679691 VTC3,399,845.9608588 VTC$12,621,026 @ $3.71
8197812017-11-06 20:43:56 UTC+0.1712373 VTC3,399,844.45406189 VTC$12,621,020 @ $3.71
8197802017-11-06 20:42:56 UTC-221.15742176 VTC3,399,844.28282459 VTC$12,621,020 @ $3.71
8197782017-11-06 20:21:39 UTC+8.96542035 VTC3,400,065.44024635 VTC$12,621,841 @ $3.71
8197762017-11-06 20:15:21 UTC-76.1972281 VTC3,400,056.474826 VTC$12,621,808 @ $3.71
8197752017-11-06 20:13:07 UTC+10.74585282 VTC3,400,132.6720541 VTC$12,622,090 @ $3.71
8197742017-11-06 20:09:42 UTC+25.40764242 VTC3,400,121.92620128 VTC$12,622,050 @ $3.71
8197712017-11-06 20:06:57 UTC-6.41618741 VTC3,400,096.51855886 VTC$12,621,956 @ $3.71
8197682017-11-06 19:58:34 UTC+21.12183145 VTC3,400,102.93474627 VTC$12,694,955 @ $3.73
8197652017-11-06 19:52:39 UTC+6.1090489 VTC3,400,081.81291482 VTC$12,694,876 @ $3.73
8197622017-11-06 19:51:01 UTC-15.70582076 VTC3,400,075.70386592 VTC$12,694,854 @ $3.73
8197602017-11-06 19:47:42 UTC-165.62043061 VTC3,400,091.40968668 VTC$12,694,912 @ $3.73
8197592017-11-06 19:32:14 UTC+118.46479183 VTC3,400,257.03011729 VTC$12,695,531 @ $3.73
8197542017-11-06 19:27:11 UTC-498.82061046 VTC3,400,138.56532546 VTC$12,695,088 @ $3.73
8197452017-11-06 19:10:37 UTC-2.58637355 VTC3,400,637.38593592 VTC$12,696,951 @ $3.73
8197432017-11-06 19:07:57 UTC+4.0192749 VTC3,400,639.97230947 VTC$12,740,623 @ $3.75
8197422017-11-06 19:03:43 UTC-54.85804197 VTC3,400,635.95303457 VTC$12,740,608 @ $3.75
8197412017-11-06 18:59:45 UTC+8.17983007 VTC3,400,690.81107654 VTC$12,740,814 @ $3.75
8197362017-11-06 18:54:56 UTC+21.8652713 VTC3,400,682.63124647 VTC$12,740,783 @ $3.75
8197332017-11-06 18:50:36 UTC-744.93267689 VTC3,400,660.76597517 VTC$12,740,701 @ $3.75
8197282017-11-06 18:44:12 UTC-444.03291545 VTC3,401,405.69865206 VTC$12,743,492 @ $3.75
8197232017-11-06 18:40:16 UTC-592.64582093 VTC3,401,849.73156751 VTC$12,745,156 @ $3.75
8197172017-11-06 18:33:51 UTC-7,486.62878373 VTC3,402,442.37738844 VTC$12,747,376 @ $3.75
8197112017-11-06 18:25:28 UTC-283.32746748 VTC3,409,929.00617217 VTC$12,775,425 @ $3.75
8197082017-11-06 18:23:15 UTC+3.24530517 VTC3,410,212.33363965 VTC$12,776,486 @ $3.75
8197052017-11-06 18:18:35 UTC-174.71687363 VTC3,410,209.08833448 VTC$12,776,474 @ $3.75
8197042017-11-06 18:03:51 UTC+4.66960653 VTC3,410,383.80520811 VTC$12,777,129 @ $3.75
8196962017-11-06 17:57:08 UTC+11.96129741 VTC3,410,379.13560158 VTC$12,677,875 @ $3.72
8196932017-11-06 17:54:56 UTC+542.97750576 VTC3,410,367.17430417 VTC$12,677,831 @ $3.72
8196882017-11-06 17:46:13 UTC-278.13371576 VTC3,409,824.19679841 VTC$12,675,812 @ $3.72
8196862017-11-06 17:28:14 UTC+481.82901233 VTC3,410,102.33051417 VTC$12,676,846 @ $3.72
8196842017-11-06 17:19:29 UTC-80.40993248 VTC3,409,620.50150184 VTC$12,675,055 @ $3.72
8196822017-11-06 17:15:16 UTC+358.13159088 VTC3,409,700.91143432 VTC$12,675,354 @ $3.72
8196812017-11-06 17:01:47 UTC+257.10417016 VTC3,409,342.77984344 VTC$12,894,052 @ $3.78
8196802017-11-06 17:01:11 UTC+1,058.60891345 VTC3,409,085.67567328 VTC$12,893,080 @ $3.78
8196782017-11-06 16:58:10 UTC+0.08493264 VTC3,408,027.06675983 VTC$12,889,076 @ $3.78
8196772017-11-06 16:54:10 UTC-1,324.03805104 VTC3,408,026.98182719 VTC$12,889,076 @ $3.78
8196752017-11-06 16:40:18 UTC-3,304.64530653 VTC3,409,351.01987823 VTC$12,894,083 @ $3.78
8196682017-11-06 16:30:13 UTC-19.53917915 VTC3,412,655.66518476 VTC$12,906,581 @ $3.78
8196662017-11-06 16:13:02 UTC-244.88018123 VTC3,412,675.20436391 VTC$12,906,655 @ $3.78
8196622017-11-06 16:00:52 UTC+224.65009615 VTC3,412,920.08454514 VTC$12,907,581 @ $3.78
8196602017-11-06 15:57:19 UTC-979.93946368 VTC3,412,695.43444899 VTC$12,852,382 @ $3.77
8196572017-11-06 15:55:10 UTC+1,808.8996786 VTC3,413,675.37391267 VTC$12,856,072 @ $3.77
8196522017-11-06 15:46:05 UTC+147.67182582 VTC3,411,866.47423407 VTC$12,849,260 @ $3.77
8196502017-11-06 15:35:34 UTC-365.13699031 VTC3,411,718.80240825 VTC$12,848,703 @ $3.77
8196482017-11-06 15:21:58 UTC+110.95948466 VTC3,412,083.93939856 VTC$12,850,079 @ $3.77
8196422017-11-06 15:18:14 UTC-529.72345677 VTC3,411,972.9799139 VTC$12,849,661 @ $3.77
8196402017-11-06 15:12:58 UTC+50.5712465 VTC3,412,502.70337067 VTC$12,851,656 @ $3.77
8196352017-11-06 15:04:09 UTC-13.40504167 VTC3,412,452.13212417 VTC$12,851,465 @ $3.77
8196292017-11-06 14:52:36 UTC-3.22022876 VTC3,412,465.53716584 VTC$12,952,362 @ $3.8
8196282017-11-06 14:35:57 UTC-1,713.57882032 VTC3,412,468.7573946 VTC$12,952,375 @ $3.8
8196242017-11-06 14:21:12 UTC+1,409.57574167 VTC3,414,182.33621492 VTC$12,958,879 @ $3.8
8196222017-11-06 14:11:31 UTC-45,107.36405077 VTC3,412,772.76047325 VTC$12,953,529 @ $3.8
8196212017-11-06 14:06:23 UTC+32.38418444 VTC3,457,880.12452402 VTC$12,885,178 @ $3.73
8196192017-11-06 13:59:53 UTC-14.50115621 VTC3,457,847.74033958 VTC$12,885,057 @ $3.73
8196172017-11-06 13:56:37 UTC+4.13405086 VTC3,457,862.24149579 VTC$12,885,111 @ $3.73
8196142017-11-06 13:49:16 UTC-41.2107251 VTC3,457,858.10744493 VTC$12,885,096 @ $3.73
8196082017-11-06 13:36:34 UTC-62.6007251 VTC3,457,899.31817003 VTC$12,885,249 @ $3.73
8196072017-11-06 13:30:15 UTC+1,434.65180141 VTC3,457,961.91889513 VTC$12,885,483 @ $3.73
8196062017-11-06 13:29:49 UTC+3.82887488 VTC3,456,527.26709372 VTC$12,880,137 @ $3.73
8196042017-11-06 13:21:47 UTC-503.75616603 VTC3,456,523.43821884 VTC$12,880,122 @ $3.73
8195992017-11-06 13:09:25 UTC+50.71914324 VTC3,457,027.19438487 VTC$12,882,000 @ $3.73
8195982017-11-06 12:57:10 UTC+233.58396466 VTC3,456,976.47524163 VTC$12,565,952 @ $3.63
8195952017-11-06 12:52:07 UTC+5.64366187 VTC3,456,742.89127697 VTC$12,565,103 @ $3.63
8195912017-11-06 12:40:42 UTC+19.350417 VTC3,456,737.2476151 VTC$12,565,082 @ $3.63
8195902017-11-06 12:38:46 UTC-169.9807251 VTC3,456,717.8971981 VTC$12,565,012 @ $3.63
8195892017-11-06 12:29:29 UTC+8.72993633 VTC3,456,887.8779232 VTC$12,565,630 @ $3.63
8195872017-11-06 12:27:14 UTC+10.64068931 VTC3,456,879.14798687 VTC$12,565,598 @ $3.63
8195832017-11-06 12:13:11 UTC+288.9251305 VTC3,456,868.50729756 VTC$12,565,559 @ $3.63
8195802017-11-06 12:11:10 UTC-299.9807251 VTC3,456,579.58216706 VTC$12,564,509 @ $3.63
8195782017-11-06 12:02:42 UTC+157.44149439 VTC3,456,879.56289216 VTC$12,966,204 @ $3.75
8195742017-11-06 11:56:44 UTC+59.18569116 VTC3,456,722.12139777 VTC$12,965,613 @ $3.75
8195712017-11-06 11:51:18 UTC-91.08594672 VTC3,456,662.93570661 VTC$12,965,391 @ $3.75
8195702017-11-06 11:45:14 UTC+129.95217014 VTC3,456,754.02165333 VTC$12,965,733 @ $3.75
8195632017-11-06 11:27:22 UTC-19.9807251 VTC3,456,624.06948319 VTC$12,965,246 @ $3.75
8195602017-11-06 11:18:15 UTC+0.3155873 VTC3,456,644.05020829 VTC$12,965,321 @ $3.75
8195592017-11-06 11:17:46 UTC-7.26689398 VTC3,456,643.73462099 VTC$12,965,319 @ $3.75
8195532017-11-06 11:04:53 UTC+0.07230473 VTC3,456,651.00151497 VTC$12,876,640 @ $3.73
8195502017-11-06 11:01:43 UTC+38.7696799 VTC3,456,650.92921024 VTC$12,876,640 @ $3.73
8195492017-11-06 10:59:24 UTC+24.37578941 VTC3,456,612.15953034 VTC$12,876,495 @ $3.73
8195462017-11-06 10:52:02 UTC-59.9807251 VTC3,456,587.78374093 VTC$12,876,404 @ $3.73
8195422017-11-06 10:48:39 UTC+30.98245586 VTC3,456,647.76446603 VTC$12,876,628 @ $3.73
8195402017-11-06 10:39:55 UTC-2,544.20437555 VTC3,456,616.78201017 VTC$12,876,512 @ $3.73
8195392017-11-06 10:23:08 UTC+531.28489993 VTC3,459,160.98638572 VTC$12,885,990 @ $3.73
8195362017-11-06 10:17:57 UTC-357.63903581 VTC3,458,629.70148579 VTC$12,884,011 @ $3.73
8195342017-11-06 10:12:07 UTC+95.14815139 VTC3,458,987.3405216 VTC$12,885,343 @ $3.73
8195332017-11-06 10:08:22 UTC+12.32029241 VTC3,458,892.19237021 VTC$12,884,989 @ $3.73
8195322017-11-06 10:06:08 UTC+22.12605987 VTC3,458,879.8720778 VTC$12,884,943 @ $3.73
8195312017-11-06 10:04:58 UTC-14.8855591 VTC3,458,857.74601793 VTC$12,884,860 @ $3.73
8195302017-11-06 10:03:22 UTC+129.29177058 VTC3,458,872.63157703 VTC$12,884,916 @ $3.73
8195252017-11-06 09:55:19 UTC-768.36108281 VTC3,458,743.33980645 VTC$12,874,059 @ $3.72
8195242017-11-06 09:43:25 UTC-7.9807251 VTC3,459,511.70088926 VTC$12,876,919 @ $3.72
8195232017-11-06 09:33:34 UTC+28.94477566 VTC3,459,519.68161436 VTC$12,876,949 @ $3.72
8195212017-11-06 09:29:07 UTC+1.85235604 VTC3,459,490.7368387 VTC$12,876,841 @ $3.72
8195182017-11-06 09:26:18 UTC+18.67502825 VTC3,459,488.88448266 VTC$12,876,834 @ $3.72
8195162017-11-06 09:24:37 UTC-460.5459026 VTC3,459,470.20945441 VTC$12,876,765 @ $3.72
8195132017-11-06 09:18:01 UTC+2.73575041 VTC3,459,930.75535701 VTC$12,878,479 @ $3.72
8195122017-11-06 09:10:21 UTC+12.14848774 VTC3,459,928.0196066 VTC$12,878,469 @ $3.72
8195112017-11-06 09:07:22 UTC+108.85788772 VTC3,459,915.87111886 VTC$12,878,424 @ $3.72
8195102017-11-06 08:57:41 UTC+6.17800131 VTC3,459,807.01323114 VTC$13,238,850 @ $3.83
8195082017-11-06 08:51:55 UTC+545.1751791 VTC3,459,800.83522983 VTC$13,238,826 @ $3.83
8195052017-11-06 08:42:07 UTC+4.39077321 VTC3,459,255.66005073 VTC$13,236,740 @ $3.83
8195002017-11-06 08:21:30 UTC+4.26029394 VTC3,459,251.26927752 VTC$13,236,723 @ $3.83
8194992017-11-06 08:16:49 UTC-54.04878381 VTC3,459,247.00898358 VTC$13,236,707 @ $3.83
8194972017-11-06 08:06:54 UTC-121.07898667 VTC3,459,301.05776739 VTC$13,236,914 @ $3.83
8194932017-11-06 07:58:54 UTC-110.07272992 VTC3,459,422.13675406 VTC$13,435,412 @ $3.88
8194922017-11-06 07:50:04 UTC+400.70101152 VTC3,459,532.20948398 VTC$13,435,839 @ $3.88
8194882017-11-06 07:42:13 UTC+183.00100881 VTC3,459,131.50847246 VTC$13,434,283 @ $3.88
8194852017-11-06 07:37:00 UTC+538.3327067 VTC3,458,948.50746365 VTC$13,433,573 @ $3.88
8194842017-11-06 07:35:26 UTC-739.69674414 VTC3,458,410.17475695 VTC$13,431,482 @ $3.88
8194812017-11-06 07:15:07 UTC-137.94490532 VTC3,459,149.87150109 VTC$13,434,355 @ $3.88
8194782017-11-06 06:56:47 UTC-304.78837561 VTC3,459,287.81640641 VTC$13,619,253 @ $3.94
8194752017-11-06 06:53:40 UTC-99.9807251 VTC3,459,592.60478202 VTC$13,620,453 @ $3.94
8194732017-11-06 06:49:25 UTC-606.41626321 VTC3,459,692.58550712 VTC$13,620,846 @ $3.94
8194702017-11-06 06:47:05 UTC+7.21144315 VTC3,460,299.00177033 VTC$13,623,234 @ $3.94
8194622017-11-06 06:38:32 UTC+728.87133123 VTC3,460,291.79032718 VTC$13,623,206 @ $3.94
8194582017-11-06 06:33:22 UTC+474.69541199 VTC3,459,562.91899595 VTC$13,620,336 @ $3.94
8194562017-11-06 06:22:00 UTC+148.61777157 VTC3,459,088.22358396 VTC$13,618,467 @ $3.94
8194522017-11-06 06:18:06 UTC+2,562.95331569 VTC3,458,939.60581239 VTC$13,617,882 @ $3.94
8194432017-11-06 06:00:27 UTC+2.15075598 VTC3,456,376.6524967 VTC$13,434,766 @ $3.89
8194402017-11-06 05:58:08 UTC+256.37180924 VTC3,456,374.50174072 VTC$13,434,758 @ $3.89
8194392017-11-06 05:56:48 UTC+473.20940021 VTC3,456,118.12993148 VTC$13,433,762 @ $3.89
8194342017-11-06 05:33:37 UTC+8.01656108 VTC3,455,644.92053127 VTC$13,431,922 @ $3.89
8194262017-11-06 05:14:47 UTC+178.95207675 VTC3,455,636.90397019 VTC$13,431,891 @ $3.89
8194232017-11-06 04:55:53 UTC+28.53138464 VTC3,455,457.95189344 VTC$13,453,715 @ $3.89
8194142017-11-06 04:47:12 UTC+64.70017987 VTC3,455,429.4205088 VTC$13,453,603 @ $3.89
8194132017-11-06 04:40:53 UTC+2,424.24110016 VTC3,455,364.72032893 VTC$13,453,352 @ $3.89
8194092017-11-06 04:38:50 UTC+0.7204222 VTC3,452,940.47922877 VTC$13,443,913 @ $3.89
8194072017-11-06 04:32:20 UTC+4.14721301 VTC3,452,939.75880657 VTC$13,443,910 @ $3.89
8194052017-11-06 04:25:17 UTC+68.43630687 VTC3,452,935.61159356 VTC$13,443,894 @ $3.89
8194022017-11-06 04:19:22 UTC+1.14797267 VTC3,452,867.17528669 VTC$13,443,627 @ $3.89
8193902017-11-06 04:02:53 UTC+2.09329436 VTC3,452,866.02731402 VTC$13,443,623 @ $3.89
8193842017-11-06 03:57:19 UTC+1,222.78121517 VTC3,452,863.93401966 VTC$13,286,487 @ $3.85
8193722017-11-06 03:36:20 UTC+397.26508314 VTC3,451,641.15280449 VTC$13,281,782 @ $3.85
8193712017-11-06 03:34:11 UTC+1,951.14208367 VTC3,451,243.88772135 VTC$13,280,253 @ $3.85
8193582017-11-06 03:13:45 UTC-1,997.2614502 VTC3,449,292.74563768 VTC$13,272,745 @ $3.85
8193572017-11-06 03:02:12 UTC-2,999.9807251 VTC3,451,290.00708788 VTC$12,935,647 @ $3.75
8193542017-11-06 02:59:38 UTC-309.75152229 VTC3,454,289.98781298 VTC$12,946,891 @ $3.75
8193512017-11-06 02:54:29 UTC+24.79008479 VTC3,454,599.73933527 VTC$12,948,052 @ $3.75
8193452017-11-06 02:32:07 UTC+3,062.1828569 VTC3,454,574.94925048 VTC$12,947,959 @ $3.75
8193392017-11-06 02:22:22 UTC-21.9807251 VTC3,451,512.76639358 VTC$12,936,482 @ $3.75
8193382017-11-06 02:14:16 UTC+34.10152158 VTC3,451,534.74711868 VTC$12,936,565 @ $3.75
8193342017-11-06 02:10:19 UTC-10.1917941 VTC3,451,500.6455971 VTC$12,936,437 @ $3.75
8193312017-11-06 02:04:14 UTC-1,523.3200008 VTC3,451,510.8373912 VTC$12,826,217 @ $3.72
8193222017-11-06 01:53:12 UTC+970.84598467 VTC3,453,034.157392 VTC$12,831,878 @ $3.72
8193182017-11-06 01:49:47 UTC+37.22848799 VTC3,452,063.31140733 VTC$12,828,271 @ $3.72
8193112017-11-06 01:35:26 UTC+384.10424582 VTC3,452,026.08291934 VTC$12,828,132 @ $3.72
8193102017-11-06 01:28:41 UTC+1.12773133 VTC3,451,641.97867352 VTC$12,826,705 @ $3.72
8193082017-11-06 01:24:27 UTC-599.9807251 VTC3,451,640.85094219 VTC$12,826,701 @ $3.72
8193052017-11-06 01:21:14 UTC+15.48907673 VTC3,452,240.83166729 VTC$12,828,930 @ $3.72
8193032017-11-06 01:13:42 UTC+66.20553945 VTC3,452,225.34259056 VTC$12,828,873 @ $3.72
8192992017-11-06 01:08:11 UTC-98.19290041 VTC3,452,159.13705111 VTC$12,828,627 @ $3.72
8192982017-11-06 01:07:19 UTC+66.15830327 VTC3,452,257.32995152 VTC$12,828,992 @ $3.72
8192962017-11-06 00:51:21 UTC-274.9821101 VTC3,452,191.17164825 VTC$13,079,297 @ $3.79
8192932017-11-06 00:45:21 UTC-5,293.80501322 VTC3,452,466.15375835 VTC$13,080,339 @ $3.79
8192832017-11-06 00:19:03 UTC-1,615.60743715 VTC3,457,759.95877157 VTC$13,100,396 @ $3.79
8192792017-11-06 00:15:33 UTC+616.81745713 VTC3,459,375.56620872 VTC$13,106,517 @ $3.79
8192732017-11-06 00:09:57 UTC-21.7219783 VTC3,458,758.74875159 VTC$13,104,180 @ $3.79
8192722017-11-06 00:02:34 UTC-20.04608267 VTC3,458,780.47072989 VTC$12,731,423 @ $3.68
8192622017-11-05 23:45:32 UTC+106.4992324 VTC3,458,800.51681256 VTC$12,731,497 @ $3.68
8192602017-11-05 23:43:16 UTC-379.53733376 VTC3,458,694.01758016 VTC$12,731,105 @ $3.68
8192582017-11-05 23:38:10 UTC-920.85478423 VTC3,459,073.55491392 VTC$12,732,502 @ $3.68
8192552017-11-05 23:29:22 UTC-596.21808389 VTC3,459,994.40969815 VTC$12,735,892 @ $3.68
8192522017-11-05 23:26:04 UTC-190.25976433 VTC3,460,590.62778204 VTC$12,738,086 @ $3.68
8192512017-11-05 23:23:02 UTC+29.05776601 VTC3,460,780.88754637 VTC$12,738,787 @ $3.68
8192482017-11-05 23:21:55 UTC-820.16978963 VTC3,460,751.82978036 VTC$12,738,680 @ $3.68
8192452017-11-05 22:56:49 UTC-119.18006102 VTC3,461,571.99956999 VTC$12,766,517 @ $3.69
8192432017-11-05 22:53:34 UTC-99.9807251 VTC3,461,691.17963101 VTC$12,766,956 @ $3.69
8192382017-11-05 22:40:59 UTC+593.43751711 VTC3,461,791.16035611 VTC$12,767,325 @ $3.69
8192362017-11-05 22:22:08 UTC+0.41168921 VTC3,461,197.722839 VTC$12,765,136 @ $3.69
8192352017-11-05 22:20:04 UTC-103.08083467 VTC3,461,197.31114979 VTC$12,765,135 @ $3.69
8192322017-11-05 22:16:01 UTC+78.67221604 VTC3,461,300.39198446 VTC$12,765,515 @ $3.69
8192282017-11-05 22:12:46 UTC-2,164.54450606 VTC3,461,221.71976842 VTC$12,765,225 @ $3.69
8192252017-11-05 22:07:41 UTC+6.72916533 VTC3,463,386.26427448 VTC$12,773,208 @ $3.69
8192192017-11-05 22:05:38 UTC+239.10744173 VTC3,463,379.53510915 VTC$12,773,183 @ $3.69
8192152017-11-05 22:02:18 UTC-879.60518564 VTC3,463,140.42766742 VTC$12,772,301 @ $3.69
8192122017-11-05 21:54:47 UTC+2,879.45939392 VTC3,464,020.03285306 VTC$12,780,275 @ $3.69
8192092017-11-05 21:45:09 UTC-593.0007251 VTC3,461,140.57345914 VTC$12,769,652 @ $3.69
8192072017-11-05 21:37:44 UTC-385.55075284 VTC3,461,733.57418424 VTC$12,771,839 @ $3.69
8192052017-11-05 21:35:52 UTC-10.0017251 VTC3,462,119.12493708 VTC$12,773,262 @ $3.69
8192002017-11-05 21:32:16 UTC+29.58259234 VTC3,462,129.12666218 VTC$12,773,299 @ $3.69
8191982017-11-05 21:30:44 UTC+18.36153113 VTC3,462,099.54406984 VTC$12,773,190 @ $3.69
8191972017-11-05 21:24:03 UTC+3.08465356 VTC3,462,081.18253871 VTC$12,773,122 @ $3.69
8191962017-11-05 21:23:16 UTC+37.06408892 VTC3,462,078.09788515 VTC$12,773,110 @ $3.69
8191882017-11-05 21:10:12 UTC+607.51579774 VTC3,462,041.03379623 VTC$12,772,974 @ $3.69
8191872017-11-05 20:54:03 UTC+35.03816533 VTC3,461,433.51799849 VTC$12,722,011 @ $3.68
8191852017-11-05 20:50:21 UTC+125.75405849 VTC3,461,398.47983316 VTC$12,721,882 @ $3.68
8191822017-11-05 20:45:35 UTC+29.46114398 VTC3,461,272.72577467 VTC$12,721,420 @ $3.68
8191802017-11-05 20:42:55 UTC+447.00074821 VTC3,461,243.26463069 VTC$12,721,312 @ $3.68
8191772017-11-05 20:38:52 UTC-2,986.8969565 VTC3,460,796.26388248 VTC$12,719,669 @ $3.68
8191762017-11-05 20:30:25 UTC+0.09109578 VTC3,463,783.16083898 VTC$12,730,647 @ $3.68
8191752017-11-05 20:29:50 UTC-23.07636668 VTC3,463,783.0697432 VTC$12,730,646 @ $3.68
8191742017-11-05 20:25:39 UTC-2,396.78264616 VTC3,463,806.14610988 VTC$12,730,731 @ $3.68
8191722017-11-05 20:14:13 UTC+10.90149151 VTC3,466,202.92875604 VTC$12,739,540 @ $3.68
8191702017-11-05 20:12:48 UTC-1,787.7829249 VTC3,466,192.02726453 VTC$12,739,500 @ $3.68
8191642017-11-05 19:57:14 UTC+2.58186574 VTC3,467,979.81018943 VTC$12,617,412 @ $3.64
8191602017-11-05 19:54:38 UTC-634.05668068 VTC3,467,977.22832369 VTC$12,617,403 @ $3.64
8191592017-11-05 19:48:38 UTC+856.03609088 VTC3,468,611.28500437 VTC$12,619,710 @ $3.64
8191582017-11-05 19:47:16 UTC+8.85310254 VTC3,467,755.24891349 VTC$12,616,595 @ $3.64
8191532017-11-05 19:41:07 UTC+2,815.2703029 VTC3,467,746.39581095 VTC$12,616,563 @ $3.64
8191492017-11-05 19:24:17 UTC-15.3416141 VTC3,464,931.12550805 VTC$12,606,320 @ $3.64
8191472017-11-05 19:21:29 UTC+4,920.73604247 VTC3,464,946.46712215 VTC$12,606,376 @ $3.64
8191452017-11-05 19:15:17 UTC+2,195.20392662 VTC3,460,025.73107968 VTC$12,588,473 @ $3.64
8191412017-11-05 19:12:40 UTC+7,286.16760035 VTC3,457,830.52715306 VTC$12,580,487 @ $3.64
8191402017-11-05 19:10:06 UTC+35.8032537 VTC3,450,544.35955271 VTC$12,553,978 @ $3.64
8191352017-11-05 19:01:29 UTC+40.1858835 VTC3,450,508.55629901 VTC$12,451,672 @ $3.61
8191332017-11-05 19:00:42 UTC+356.66029777 VTC3,450,468.37041551 VTC$12,451,527 @ $3.61
8191312017-11-05 18:53:18 UTC+2.33898963 VTC3,450,111.71011774 VTC$12,450,240 @ $3.61
8191272017-11-05 18:47:17 UTC-47.18484236 VTC3,450,109.37112811 VTC$12,450,232 @ $3.61
8191252017-11-05 18:42:26 UTC+2.63827578 VTC3,450,156.55597047 VTC$12,450,402 @ $3.61
8191242017-11-05 18:41:17 UTC+1,545.70999954 VTC3,450,153.91769469 VTC$12,450,393 @ $3.61
8191232017-11-05 18:31:53 UTC-489.08751479 VTC3,448,608.20769515 VTC$12,444,815 @ $3.61
8191192017-11-05 18:27:14 UTC-313.27436086 VTC3,449,097.29520994 VTC$12,446,580 @ $3.61
8191172017-11-05 18:12:28 UTC+550.78590193 VTC3,449,410.5695708 VTC$12,447,710 @ $3.61
8191142017-11-05 18:03:04 UTC-432.03186855 VTC3,448,859.78366887 VTC$12,402,755 @ $3.6
8191112017-11-05 18:00:08 UTC-63.01634451 VTC3,449,291.81553742 VTC$12,404,309 @ $3.6
8191072017-11-05 17:54:06 UTC+3,228.62375183 VTC3,449,354.83188193 VTC$12,404,535 @ $3.6
8191012017-11-05 17:37:49 UTC-91.08701196 VTC3,446,126.2081301 VTC$12,392,925 @ $3.6
8190982017-11-05 17:10:41 UTC+50.45057043 VTC3,446,217.29514206 VTC$12,393,252 @ $3.6
8190922017-11-05 16:59:38 UTC-27.59554854 VTC3,446,166.84457163 VTC$12,593,108 @ $3.65
8190912017-11-05 16:53:55 UTC+34.43232339 VTC3,446,194.44012017 VTC$12,593,209 @ $3.65
8190892017-11-05 16:44:43 UTC-266.47569834 VTC3,446,160.00779678 VTC$12,593,083 @ $3.65
8190872017-11-05 16:31:40 UTC-722.54609892 VTC3,446,426.48349512 VTC$12,594,056 @ $3.65
8190832017-11-05 16:24:12 UTC-252.98083467 VTC3,447,149.02959404 VTC$12,596,697 @ $3.65
8190822017-11-05 16:21:56 UTC-133.03894683 VTC3,447,402.01042871 VTC$12,597,621 @ $3.65
8190812017-11-05 16:17:34 UTC-124.93835221 VTC3,447,535.04937554 VTC$12,598,107 @ $3.65
8190802017-11-05 16:15:38 UTC+1,738.37128181 VTC3,447,659.98772775 VTC$12,598,564 @ $3.65
8190782017-11-05 16:12:33 UTC-40.52540872 VTC3,445,921.61644594 VTC$12,592,212 @ $3.65
8190762017-11-05 16:10:44 UTC+0.6532809 VTC3,445,962.14185466 VTC$12,592,360 @ $3.65
8190752017-11-05 16:02:59 UTC+1,009.56095464 VTC3,445,961.48857376 VTC$12,522,723 @ $3.63
8190742017-11-05 15:58:22 UTC-168.85716053 VTC3,444,951.92761912 VTC$12,519,054 @ $3.63
8190732017-11-05 15:54:19 UTC-1,025.2851191 VTC3,445,120.78477965 VTC$12,519,668 @ $3.63
8190722017-11-05 15:48:18 UTC+3.8192749 VTC3,446,146.06989875 VTC$12,523,394 @ $3.63
8190682017-11-05 15:39:26 UTC+43.97647382 VTC3,446,142.25062385 VTC$12,523,380 @ $3.63
8190672017-11-05 15:37:08 UTC+48.83917046 VTC3,446,098.27415003 VTC$12,523,220 @ $3.63
8190652017-11-05 15:31:53 UTC-14.9938101 VTC3,446,049.43497957 VTC$12,523,043 @ $3.63
8190622017-11-05 15:26:56 UTC+200.03816533 VTC3,446,064.42878967 VTC$12,523,097 @ $3.63
8190592017-11-05 15:18:29 UTC+37.09612133 VTC3,445,864.39062434 VTC$12,522,370 @ $3.63
8190562017-11-05 14:52:22 UTC+30.49705711 VTC3,445,827.29450301 VTC$11,999,098 @ $3.48
8190532017-11-05 14:46:18 UTC+432.83840921 VTC3,445,796.7974459 VTC$11,998,992 @ $3.48
8190502017-11-05 14:43:30 UTC-237.9524914 VTC3,445,363.95903669 VTC$11,997,484 @ $3.48
8190492017-11-05 14:38:22 UTC+0.4290985 VTC3,445,601.91152809 VTC$11,998,313 @ $3.48
8190462017-11-05 14:33:37 UTC-1,028.02349812 VTC3,445,601.48242959 VTC$11,998,311 @ $3.48
8190452017-11-05 14:27:58 UTC-80.10916279 VTC3,446,629.50592771 VTC$12,001,891 @ $3.48
8190442017-11-05 14:21:16 UTC+41.07164957 VTC3,446,709.6150905 VTC$12,002,170 @ $3.48
8190422017-11-05 14:16:10 UTC+471.26575165 VTC3,446,668.54344093 VTC$12,002,027 @ $3.48
8190402017-11-05 14:07:51 UTC+80.049289 VTC3,446,197.27768928 VTC$12,154,916 @ $3.53
8190372017-11-05 13:49:16 UTC+53.00640312 VTC3,446,117.22840028 VTC$12,154,633 @ $3.53
8190332017-11-05 13:46:54 UTC+769.59827908 VTC3,446,064.22199716 VTC$12,154,446 @ $3.53
8190322017-11-05 13:44:01 UTC+663.44752861 VTC3,445,294.62371808 VTC$12,151,732 @ $3.53
8190312017-11-05 13:41:51 UTC+218.26179435 VTC3,444,631.17618947 VTC$12,149,392 @ $3.53
8190302017-11-05 13:29:44 UTC-469.47217844 VTC3,444,412.91439512 VTC$12,148,622 @ $3.53
8190292017-11-05 13:20:02 UTC+32.65822175 VTC3,444,882.38657356 VTC$12,150,278 @ $3.53
8190252017-11-05 13:13:00 UTC-34.48831699 VTC3,444,849.72835181 VTC$12,150,163 @ $3.53
8190222017-11-05 13:08:48 UTC+617.28058377 VTC3,444,884.2166688 VTC$12,150,285 @ $3.53
8190202017-11-05 13:07:57 UTC+698.51342659 VTC3,444,266.93608503 VTC$12,148,107 @ $3.53
8190192017-11-05 13:00:06 UTC+547.46238253 VTC3,443,568.42265844 VTC$12,528,355 @ $3.64
8190172017-11-05 12:56:16 UTC+478.53709857 VTC3,443,020.96027591 VTC$12,526,364 @ $3.64
8190032017-11-05 12:35:54 UTC+11.87954493 VTC3,442,542.42317734 VTC$12,524,623 @ $3.64
8190002017-11-05 12:26:56 UTC-120.21918803 VTC3,442,530.54363241 VTC$12,524,579 @ $3.64
8189972017-11-05 12:22:50 UTC+0.44012814 VTC3,442,650.76282044 VTC$12,525,017 @ $3.64
8189932017-11-05 12:10:42 UTC-4,037.64501662 VTC3,442,650.3226923 VTC$12,525,015 @ $3.64
8189912017-11-05 12:06:37 UTC+109.36728051 VTC3,446,687.96770892 VTC$12,539,705 @ $3.64
8189892017-11-05 11:56:15 UTC+106.8732829 VTC3,446,578.60042841 VTC$12,848,893 @ $3.73
8189882017-11-05 11:54:54 UTC+13.5901866 VTC3,446,471.72714551 VTC$12,848,495 @ $3.73
8189872017-11-05 11:52:10 UTC+211.6112626 VTC3,446,458.13695891 VTC$12,848,444 @ $3.73
8189852017-11-05 11:49:07 UTC-72.4811702 VTC3,446,246.52569631 VTC$12,847,655 @ $3.73
8189842017-11-05 11:45:17 UTC+21.95593479 VTC3,446,319.00686651 VTC$12,847,925 @ $3.73
8189802017-11-05 11:39:38 UTC-2,042.71855828 VTC3,446,297.05093172 VTC$12,847,844 @ $3.73
8189782017-11-05 11:17:13 UTC-1,501.9737433 VTC3,448,339.76949 VTC$12,855,459 @ $3.73
8189762017-11-05 11:09:30 UTC+1,701.56483816 VTC3,449,841.7432333 VTC$12,861,058 @ $3.73
8189752017-11-05 11:04:33 UTC+1.67753764 VTC3,448,140.17839514 VTC$13,131,018 @ $3.81
8189722017-11-05 11:02:02 UTC+0.15870179 VTC3,448,138.5008575 VTC$13,131,011 @ $3.81
8189702017-11-05 10:57:35 UTC-2.0007251 VTC3,448,138.34215571 VTC$13,131,011 @ $3.81
8189682017-11-05 10:52:23 UTC+40.6337297 VTC3,448,140.34288081 VTC$13,131,018 @ $3.81
8189662017-11-05 10:49:52 UTC+5.00386071 VTC3,448,099.70915111 VTC$13,130,864 @ $3.81
8189622017-11-05 10:43:54 UTC-163.75967024 VTC3,448,094.7052904 VTC$13,130,844 @ $3.81
8189602017-11-05 10:27:00 UTC+10.27326557 VTC3,448,258.46496064 VTC$13,131,468 @ $3.81
8189562017-11-05 10:16:54 UTC-117.55216347 VTC3,448,248.19169507 VTC$13,131,429 @ $3.81
8189482017-11-05 10:10:56 UTC+64.46660706 VTC3,448,365.74385854 VTC$13,131,877 @ $3.81
8189362017-11-05 09:57:52 UTC+145.50915392 VTC3,448,301.27725148 VTC$13,399,605 @ $3.89
8189342017-11-05 09:52:44 UTC+10.3387068 VTC3,448,155.76809756 VTC$13,399,039 @ $3.89
8189332017-11-05 09:49:03 UTC+10.63200018 VTC3,448,145.42939076 VTC$13,398,999 @ $3.89
8189292017-11-05 09:41:42 UTC+2.42355104 VTC3,448,134.79739058 VTC$13,398,958 @ $3.89
8189232017-11-05 09:35:19 UTC+16.17951223 VTC3,448,132.37383954 VTC$13,398,948 @ $3.89
8189102017-11-05 09:23:15 UTC-18.6602571 VTC3,448,116.19432731 VTC$13,398,886 @ $3.89
8189092017-11-05 09:08:12 UTC+16.69664382 VTC3,448,134.85458441 VTC$13,398,958 @ $3.89
8189062017-11-05 08:55:16 UTC-888.48097634 VTC3,448,118.15794059 VTC$13,258,930 @ $3.85
8189032017-11-05 08:47:08 UTC-33.5157872 VTC3,449,006.63891693 VTC$13,262,346 @ $3.85
8188992017-11-05 08:44:02 UTC-198.45147492 VTC3,449,040.15470413 VTC$13,262,475 @ $3.85
8188952017-11-05 08:33:46 UTC-1,026.23145371 VTC3,449,238.60617905 VTC$13,263,238 @ $3.85
8188852017-11-05 07:55:30 UTC-9.01530367 VTC3,450,264.83763276 VTC$13,131,754 @ $3.81
8188822017-11-05 07:51:24 UTC+183.14417965 VTC3,450,273.85293643 VTC$13,131,788 @ $3.81
8188782017-11-05 07:48:28 UTC-32.3319075 VTC3,450,090.70875678 VTC$13,131,091 @ $3.81
8188722017-11-05 07:34:43 UTC-5,495.89352474 VTC3,450,123.04066428 VTC$13,131,214 @ $3.81
8188702017-11-05 07:22:42 UTC+1.0192749 VTC3,455,618.93418902 VTC$13,152,132 @ $3.81
8188692017-11-05 07:15:20 UTC+379.40956142 VTC3,455,617.91491412 VTC$13,152,128 @ $3.81
8188672017-11-05 07:10:20 UTC-120,000.19063692 VTC3,455,238.5053527 VTC$13,196,450 @ $3.82
8188632017-11-05 07:07:19 UTC-54.84263829 VTC3,575,238.69598962 VTC$13,654,762 @ $3.82
8188542017-11-05 07:01:26 UTC-729.9807251 VTC3,575,293.53862791 VTC$13,654,972 @ $3.82
8188512017-11-05 06:52:35 UTC+11.2135832 VTC3,576,023.51935301 VTC$13,657,760 @ $3.82
8188502017-11-05 06:47:20 UTC-208.87388767 VTC3,576,012.30576981 VTC$13,657,717 @ $3.82
8188452017-11-05 06:37:41 UTC-2,346.03720267 VTC3,576,221.17965748 VTC$13,658,514 @ $3.82
8188442017-11-05 06:35:02 UTC+19.87619411 VTC3,578,567.21686015 VTC$13,667,475 @ $3.82
8188402017-11-05 06:22:52 UTC+0.46586367 VTC3,578,547.34066604 VTC$13,667,399 @ $3.82
8188372017-11-05 06:19:04 UTC+226.75000882 VTC3,578,546.87480237 VTC$13,667,397 @ $3.82
8188342017-11-05 06:15:41 UTC+69.9192749 VTC3,578,320.12479355 VTC$13,666,531 @ $3.82
8188312017-11-05 06:01:21 UTC+31.96657976 VTC3,578,250.20551865 VTC$13,666,264 @ $3.82
8188272017-11-05 05:51:53 UTC+1,763.68038312 VTC3,578,218.23893889 VTC$13,250,570 @ $3.7
8188242017-11-05 05:41:33 UTC-49.80278387 VTC3,576,454.55855577 VTC$13,244,039 @ $3.7
8188202017-11-05 05:34:30 UTC-201.23664689 VTC3,576,504.36133964 VTC$13,244,223 @ $3.7
8188082017-11-05 04:56:00 UTC+290.59936009 VTC3,576,705.59798653 VTC$13,034,276 @ $3.64
8188052017-11-05 04:48:48 UTC+153.61390818 VTC3,576,414.99862644 VTC$13,033,217 @ $3.64
8188032017-11-05 04:44:22 UTC+211.17917625 VTC3,576,261.38471826 VTC$13,032,658 @ $3.64
8187942017-11-05 04:19:16 UTC-12.38147867 VTC3,576,050.20554201 VTC$13,031,888 @ $3.64
8187922017-11-05 04:13:36 UTC+919.26467828 VTC3,576,062.58702068 VTC$13,031,933 @ $3.64
8187902017-11-05 03:57:02 UTC+6.05914995 VTC3,575,143.3223424 VTC$13,246,825 @ $3.71
8187852017-11-05 03:48:44 UTC-494.2463268 VTC3,575,137.26319245 VTC$13,246,802 @ $3.71
8187832017-11-05 03:30:32 UTC+168.71443005 VTC3,575,631.50951925 VTC$13,248,634 @ $3.71
8187812017-11-05 03:26:17 UTC+990.46825474 VTC3,575,462.7950892 VTC$13,248,009 @ $3.71
8187782017-11-05 03:11:53 UTC+2.2661821 VTC3,574,472.32683446 VTC$13,244,339 @ $3.71
8187772017-11-05 03:07:26 UTC-2,088.13723833 VTC3,574,470.06065236 VTC$13,244,330 @ $3.71
8187742017-11-05 03:02:21 UTC+799.58059508 VTC3,576,558.19789069 VTC$13,642,352 @ $3.81
8187732017-11-05 02:59:54 UTC+65.35406883 VTC3,575,758.61729561 VTC$13,639,302 @ $3.81
8187722017-11-05 02:50:50 UTC+1,027.68094908 VTC3,575,693.26322678 VTC$13,639,053 @ $3.81
8187672017-11-05 02:38:55 UTC+168.56943659 VTC3,574,665.5822777 VTC$13,635,133 @ $3.81
8187652017-11-05 02:36:20 UTC+81.42509291 VTC3,574,497.01284111 VTC$13,634,490 @ $3.81
8187612017-11-05 02:34:18 UTC+2,498.73537391 VTC3,574,415.5877482 VTC$13,634,179 @ $3.81
8187502017-11-05 02:11:54 UTC-99.9807251 VTC3,571,916.85237429 VTC$13,624,648 @ $3.81
8187472017-11-05 02:11:23 UTC+279.37816464 VTC3,572,016.83309939 VTC$13,625,029 @ $3.81
8187442017-11-05 02:01:42 UTC+71.7231688 VTC3,571,737.45493475 VTC$13,579,229 @ $3.8
8187422017-11-05 01:55:16 UTC-156.24922945 VTC3,571,665.73176595 VTC$13,578,956 @ $3.8
8187352017-11-05 01:41:55 UTC+1,120.23182024 VTC3,571,821.9809954 VTC$13,579,550 @ $3.8
8187262017-11-05 01:29:45 UTC+5.80159448 VTC3,570,701.74917516 VTC$13,575,291 @ $3.8
8187252017-11-05 01:27:12 UTC+11.82482911 VTC3,570,695.94758068 VTC$13,575,269 @ $3.8
8187242017-11-05 01:22:56 UTC-5.6722101 VTC3,570,684.12275157 VTC$13,575,224 @ $3.8
8187232017-11-05 01:20:29 UTC+68.8990839 VTC3,570,689.79496167 VTC$13,575,246 @ $3.8
8187182017-11-05 01:14:34 UTC+1.46705037 VTC3,570,620.89587777 VTC$13,574,984 @ $3.8
8187122017-11-05 01:00:54 UTC+15.05597602 VTC3,570,619.4288274 VTC$13,718,080 @ $3.84
8187042017-11-05 00:46:29 UTC+25.54899154 VTC3,570,604.37285138 VTC$13,718,022 @ $3.84
8187022017-11-05 00:35:20 UTC+62.45572757 VTC3,570,578.82385984 VTC$13,717,924 @ $3.84
8186962017-11-05 00:03:12 UTC+326.13466529 VTC3,570,516.36813227 VTC$13,963,745 @ $3.91
8186942017-11-04 23:44:31 UTC+12.02513591 VTC3,570,190.23346698 VTC$13,962,470 @ $3.91
8186922017-11-04 23:37:07 UTC+80.67633404 VTC3,570,178.20833107 VTC$13,962,423 @ $3.91
8186882017-11-04 23:33:18 UTC-0.9807251 VTC3,570,097.53199703 VTC$13,962,107 @ $3.91
8186822017-11-04 23:26:00 UTC+139.1626153 VTC3,570,098.51272213 VTC$13,962,111 @ $3.91
8186802017-11-04 23:13:38 UTC+2,799.15453282 VTC3,569,959.35010683 VTC$13,961,567 @ $3.91
8186772017-11-04 23:08:20 UTC+1.05892832 VTC3,567,160.19557401 VTC$13,950,620 @ $3.91
8186742017-11-04 23:03:35 UTC+24.70833021 VTC3,567,159.13664569 VTC$13,950,616 @ $3.91
8186732017-11-04 22:58:19 UTC-288.43021984 VTC3,567,134.42831548 VTC$13,897,735 @ $3.9
8186712017-11-04 22:55:22 UTC-129.9807251 VTC3,567,422.85853532 VTC$13,898,859 @ $3.9
8186682017-11-04 22:51:54 UTC+275.11756298 VTC3,567,552.83926042 VTC$13,899,365 @ $3.9
8186672017-11-04 22:51:02 UTC+28.98640629 VTC3,567,277.72169744 VTC$13,898,293 @ $3.9
8186632017-11-04 22:44:11 UTC+775.73975068 VTC3,567,248.73529115 VTC$13,898,180 @ $3.9
8186572017-11-04 22:39:30 UTC-225.65707055 VTC3,566,472.99554047 VTC$13,895,158 @ $3.9
8186562017-11-04 22:28:17 UTC+0.20064746 VTC3,566,698.65261102 VTC$13,896,037 @ $3.9
8186522017-11-04 22:21:23 UTC-221.75284072 VTC3,566,698.45196356 VTC$13,896,037 @ $3.9
8186502017-11-04 22:12:36 UTC-519.9807251 VTC3,566,920.20480428 VTC$13,896,900 @ $3.9
8186482017-11-04 22:07:04 UTC+18.65521785 VTC3,567,440.18552938 VTC$14,078,497 @ $3.95
8186472017-11-04 22:02:00 UTC+26.67778885 VTC3,567,421.53031153 VTC$14,078,424 @ $3.95
8186462017-11-04 21:59:52 UTC+29.74114657 VTC3,567,394.85252268 VTC$14,078,318 @ $3.95
8186442017-11-04 21:43:55 UTC+6.76120679 VTC3,567,365.11137611 VTC$14,078,201 @ $3.95
8186422017-11-04 21:36:45 UTC+60.30126057 VTC3,567,358.35016932 VTC$14,078,174 @ $3.95
8186372017-11-04 21:31:28 UTC-218.55754484 VTC3,567,298.04890875 VTC$14,077,936 @ $3.95
8186342017-11-04 21:28:08 UTC+3,588.35173828 VTC3,567,516.60645359 VTC$14,078,799 @ $3.95
8186262017-11-04 21:20:37 UTC+205.08534173 VTC3,563,928.25471531 VTC$14,064,638 @ $3.95
8186182017-11-04 21:12:40 UTC-3.0092032 VTC3,563,723.16937358 VTC$14,063,829 @ $3.95
8186172017-11-04 20:58:05 UTC+117.33898906 VTC3,563,726.17857678 VTC$13,813,949 @ $3.88
8186142017-11-04 20:56:34 UTC-552.255076 VTC3,563,608.83958772 VTC$13,813,494 @ $3.88
8186132017-11-04 20:43:57 UTC-144.85173735 VTC3,564,161.09466372 VTC$13,815,634 @ $3.88
8186122017-11-04 20:34:41 UTC+2.7297819 VTC3,564,305.94640107 VTC$13,816,196 @ $3.88
8186102017-11-04 20:31:51 UTC+93.24626384 VTC3,564,303.21661917 VTC$13,816,185 @ $3.88
8186072017-11-04 20:25:30 UTC+881.73490317 VTC3,564,209.97035533 VTC$13,815,824 @ $3.88
8186052017-11-04 20:21:53 UTC-664.14930969 VTC3,563,328.23545216 VTC$13,812,406 @ $3.88
8186032017-11-04 20:09:43 UTC-107.01583615 VTC3,563,992.38476185 VTC$13,814,980 @ $3.88
8186022017-11-04 19:55:41 UTC+7.07746139 VTC3,564,099.400598 VTC$14,544,235 @ $4.08
8186012017-11-04 19:50:42 UTC+0.15815561 VTC3,564,092.32313661 VTC$14,544,206 @ $4.08
8185982017-11-04 19:47:12 UTC+6.99620857 VTC3,564,092.164981 VTC$14,544,205 @ $4.08
8185952017-11-04 19:45:11 UTC+2,309.40991651 VTC3,564,085.16877243 VTC$14,544,177 @ $4.08
8185942017-11-04 19:34:41 UTC+2,089.94709675 VTC3,561,775.75885592 VTC$14,534,753 @ $4.08
8185912017-11-04 19:30:02 UTC-91.96083467 VTC3,559,685.81175917 VTC$14,526,224 @ $4.08
8185902017-11-04 19:28:33 UTC+0.08317688 VTC3,559,777.77259384 VTC$14,526,599 @ $4.08
8185872017-11-04 19:24:32 UTC-526.30363167 VTC3,559,777.68941696 VTC$14,526,599 @ $4.08
8185862017-11-04 19:23:36 UTC+30.11852938 VTC3,560,303.99304863 VTC$14,528,747 @ $4.08
8185852017-11-04 19:18:15 UTC-1,433.58062201 VTC3,560,273.87451925 VTC$14,528,624 @ $4.08
8185832017-11-04 19:10:26 UTC+373.49176905 VTC3,561,707.45514126 VTC$14,534,474 @ $4.08
8185812017-11-04 19:08:51 UTC+438.75016515 VTC3,561,333.96337221 VTC$14,692,315 @ $4.13
8185782017-11-04 19:00:37 UTC-596.42109914 VTC3,560,895.21320706 VTC$14,690,505 @ $4.13
8185762017-11-04 18:45:48 UTC+53.57219565 VTC3,561,491.6343062 VTC$14,692,965 @ $4.13
8185692017-11-04 18:39:42 UTC-0.91137893 VTC3,561,438.06211055 VTC$14,692,744 @ $4.13
8185672017-11-04 18:32:47 UTC-59.96083467 VTC3,561,438.97348948 VTC$14,692,748 @ $4.13
8185632017-11-04 18:21:26 UTC+2.82142771 VTC3,561,498.93432415 VTC$14,692,995 @ $4.13
8185612017-11-04 18:12:17 UTC-955.47242449 VTC3,561,496.11289644 VTC$14,684,199 @ $4.12
8185562017-11-04 17:56:44 UTC-30.64649823 VTC3,562,451.58532093 VTC$14,688,139 @ $4.12
8185532017-11-04 17:47:23 UTC+0.61467387 VTC3,562,482.23181916 VTC$14,688,265 @ $4.12
8185512017-11-04 17:45:49 UTC+719.39039775 VTC3,562,481.61714529 VTC$14,688,262 @ $4.12
8185492017-11-04 17:41:33 UTC+388.49644739 VTC3,561,762.22674754 VTC$14,685,296 @ $4.12
8185462017-11-04 17:36:40 UTC+587.90350778 VTC3,561,373.73030015 VTC$14,683,695 @ $4.12
8185442017-11-04 17:23:38 UTC+140.94774908 VTC3,560,785.82679237 VTC$14,681,271 @ $4.12
8185362017-11-04 17:13:41 UTC-23.73322572 VTC3,560,644.87904329 VTC$14,680,689 @ $4.12
8185332017-11-04 17:08:40 UTC-2,036.89365185 VTC3,560,668.61226901 VTC$14,680,787 @ $4.12
8185302017-11-04 17:00:57 UTC-5.58805273 VTC3,562,705.50592086 VTC$14,871,723 @ $4.17
8185282017-11-04 16:51:45 UTC+285.29646067 VTC3,562,711.09397359 VTC$14,871,746 @ $4.17
8185272017-11-04 16:48:11 UTC-70.46714563 VTC3,562,425.79751292 VTC$14,870,555 @ $4.17
8185262017-11-04 16:39:22 UTC-96.55568177 VTC3,562,496.26465855 VTC$14,870,849 @ $4.17
8185232017-11-04 16:28:40 UTC+0.15510119 VTC3,562,592.82034032 VTC$14,871,252 @ $4.17
8185222017-11-04 16:23:28 UTC-9.9807251 VTC3,562,592.66523913 VTC$14,871,252 @ $4.17
8185212017-11-04 16:17:28 UTC-21.64675445 VTC3,562,602.64596423 VTC$14,871,293 @ $4.17
8185202017-11-04 16:10:46 UTC-488.86474237 VTC3,562,624.29271868 VTC$14,871,384 @ $4.17
8185192017-11-04 15:59:58 UTC-0.33479411 VTC3,563,113.15746105 VTC$14,895,161 @ $4.18
8185152017-11-04 15:55:48 UTC+35.25366922 VTC3,563,113.49225516 VTC$14,895,162 @ $4.18
8185142017-11-04 15:54:54 UTC+458.307024 VTC3,563,078.23858594 VTC$14,895,015 @ $4.18
8185102017-11-04 15:50:58 UTC+420.49445302 VTC3,562,619.93156194 VTC$14,893,099 @ $4.18
8185072017-11-04 15:45:08 UTC+931.0836976 VTC3,562,199.43710892 VTC$14,891,341 @ $4.18
8184952017-11-04 15:25:24 UTC-895.37883758 VTC3,561,268.35341132 VTC$14,887,449 @ $4.18
8184932017-11-04 15:16:57 UTC-585.22816434 VTC3,562,163.7322489 VTC$14,891,192 @ $4.18
8184902017-11-04 14:57:39 UTC+180.85377895 VTC3,562,748.96041324 VTC$14,941,825 @ $4.19
8184882017-11-04 14:45:17 UTC+0.19963325 VTC3,562,568.10663429 VTC$14,941,067 @ $4.19
8184852017-11-04 14:38:24 UTC+1.15324023 VTC3,562,567.90700104 VTC$14,941,066 @ $4.19
8184832017-11-04 14:31:52 UTC-760.9611753 VTC3,562,566.75376081 VTC$14,941,061 @ $4.19
8184802017-11-04 14:18:55 UTC+53.11885889 VTC3,563,327.71493611 VTC$14,944,252 @ $4.19
8184792017-11-04 14:07:45 UTC+100.6576911 VTC3,563,274.59607722 VTC$14,662,121 @ $4.11
8184772017-11-04 14:05:03 UTC+80.89606097 VTC3,563,173.93838612 VTC$14,661,707 @ $4.11
8184742017-11-04 14:00:01 UTC+3.53916533 VTC3,563,093.04232515 VTC$14,661,374 @ $4.11
8184712017-11-04 13:57:25 UTC+114.59032523 VTC3,563,089.50315982 VTC$14,661,359 @ $4.11
8184632017-11-04 13:45:24 UTC+21.74200832 VTC3,562,974.91283459 VTC$14,660,888 @ $4.11
8184622017-11-04 13:44:50 UTC+7.19019334 VTC3,562,953.17082627 VTC$14,660,798 @ $4.11
8184602017-11-04 13:38:03 UTC+3.91801499 VTC3,562,945.98063293 VTC$14,660,769 @ $4.11
8184572017-11-04 13:35:47 UTC-89.9807251 VTC3,562,942.06261794 VTC$14,660,753 @ $4.11
8184552017-11-04 13:31:19 UTC-1,080.48543944 VTC3,563,032.04334304 VTC$14,661,123 @ $4.11
8184522017-11-04 13:29:50 UTC-236.47637802 VTC3,564,112.52878248 VTC$14,665,569 @ $4.11
8184512017-11-04 13:25:59 UTC-1,019.58031464 VTC3,564,349.0051605 VTC$14,666,542 @ $4.11
8184462017-11-04 13:22:45 UTC-440.44011829 VTC3,565,368.58547514 VTC$14,670,737 @ $4.11
8184452017-11-04 13:21:55 UTC+1,275.47968797 VTC3,565,809.02559343 VTC$14,672,550 @ $4.11
8184432017-11-04 13:18:14 UTC+9.69955234 VTC3,564,533.54590546 VTC$14,667,301 @ $4.11
8184382017-11-04 13:15:35 UTC+18.48368207 VTC3,564,523.84635312 VTC$14,667,261 @ $4.11
8184362017-11-04 13:10:20 UTC-1,043.24733109 VTC3,564,505.36267105 VTC$14,667,185 @ $4.11
8184352017-11-04 13:01:09 UTC+4.5575995 VTC3,565,548.61000214 VTC$15,212,387 @ $4.27
8184322017-11-04 12:54:53 UTC-1,136.09468508 VTC3,565,544.05240264 VTC$15,212,368 @ $4.27
8184302017-11-04 12:51:58 UTC-7.8952481 VTC3,566,680.14708772 VTC$15,217,215 @ $4.27
8184292017-11-04 12:49:21 UTC+31.0722045 VTC3,566,688.04233582 VTC$15,217,249 @ $4.27
8184272017-11-04 12:22:18 UTC-14.87869451 VTC3,566,656.97013132 VTC$15,217,116 @ $4.27
8184262017-11-04 12:11:14 UTC-221.60946789 VTC3,566,671.84882583 VTC$15,217,180 @ $4.27
8184252017-11-04 12:07:01 UTC+106.13360015 VTC3,566,893.45829372 VTC$15,218,125 @ $4.27
8184212017-11-04 12:02:37 UTC-149.62648615 VTC3,566,787.32469357 VTC$15,217,672 @ $4.27
8184182017-11-04 11:58:16 UTC+1,632.88014228 VTC3,566,936.95117972 VTC$15,439,400 @ $4.33
8184162017-11-04 11:40:04 UTC-2,320.78311051 VTC3,565,304.07103744 VTC$15,432,332 @ $4.33
8184152017-11-04 11:35:51 UTC+97.84024196 VTC3,567,624.85414795 VTC$15,442,378 @ $4.33
8184142017-11-04 11:28:41 UTC-175.67375098 VTC3,567,527.01390599 VTC$15,441,954 @ $4.33
8184132017-11-04 11:25:45 UTC-39.61737769 VTC3,567,702.68765697 VTC$15,442,714 @ $4.33
8184102017-11-04 11:15:56 UTC-560.09601864 VTC3,567,742.30503466 VTC$15,442,886 @ $4.33
8184092017-11-04 11:11:02 UTC+1,163.37973378 VTC3,568,302.4010533 VTC$15,445,310 @ $4.33
8184082017-11-04 11:07:15 UTC-4.9682251 VTC3,567,139.02131952 VTC$15,440,275 @ $4.33
8184062017-11-04 11:03:28 UTC-415.94030018 VTC3,567,143.98954462 VTC$15,177,578 @ $4.25
8184052017-11-04 10:59:15 UTC-0.07177257 VTC3,567,559.9298448 VTC$15,179,347 @ $4.25
8184032017-11-04 10:53:16 UTC-123.0447122 VTC3,567,560.00161737 VTC$15,179,348 @ $4.25
8183962017-11-04 10:40:48 UTC-86.80940017 VTC3,567,683.04632957 VTC$15,179,871 @ $4.25
8183932017-11-04 10:36:55 UTC+0.06759287 VTC3,567,769.85572974 VTC$15,180,241 @ $4.25
8183922017-11-04 10:36:30 UTC+71.04593193 VTC3,567,769.78813687 VTC$15,180,240 @ $4.25
8183902017-11-04 10:32:16 UTC+3,220.30742171 VTC3,567,698.74220494 VTC$15,179,938 @ $4.25
8183882017-11-04 10:25:26 UTC-2,228.10021576 VTC3,564,478.43478323 VTC$15,166,236 @ $4.25
8183872017-11-04 10:24:32 UTC+6.33664222 VTC3,566,706.53499899 VTC$15,175,716 @ $4.25
8183842017-11-04 10:21:05 UTC+9.93682055 VTC3,566,700.19835677 VTC$15,175,689 @ $4.25
8183822017-11-04 10:18:31 UTC-734.58754529 VTC3,566,690.26153622 VTC$15,175,647 @ $4.25
8183772017-11-04 10:10:51 UTC+709.10321239 VTC3,567,424.84908151 VTC$15,412,168 @ $4.32
8183732017-11-04 10:02:27 UTC+198.5024392 VTC3,566,715.74586912 VTC$15,409,104 @ $4.32
8183682017-11-04 09:56:08 UTC+64.06593526 VTC3,566,517.24342992 VTC$15,408,247 @ $4.32
8183662017-11-04 09:45:53 UTC+1,425.15669554 VTC3,566,453.17749466 VTC$15,407,970 @ $4.32
8183652017-11-04 09:23:29 UTC+148.57574008 VTC3,565,028.02079912 VTC$15,401,813 @ $4.32
8183622017-11-04 09:20:40 UTC-280.90589953 VTC3,564,879.44505904 VTC$15,401,171 @ $4.32
8183612017-11-04 09:14:02 UTC+15.30433936 VTC3,565,160.35095857 VTC$15,402,385 @ $4.32
8183602017-11-04 09:12:05 UTC+91.81185309 VTC3,565,145.04661921 VTC$15,402,319 @ $4.32
8183592017-11-04 09:07:58 UTC-24,370.21289787 VTC3,565,053.23476612 VTC$15,401,922 @ $4.32
8183572017-11-04 08:58:54 UTC+391.97007819 VTC3,589,423.44766399 VTC$14,990,428 @ $4.18
8183452017-11-04 08:42:21 UTC-7,853.13762927 VTC3,589,031.4775858 VTC$14,988,791 @ $4.18
8183422017-11-04 08:35:28 UTC+280.98800584 VTC3,596,884.61521507 VTC$15,021,587 @ $4.18
8183402017-11-04 08:32:34 UTC+6.62740745 VTC3,596,603.62720923 VTC$15,020,414 @ $4.18
8183392017-11-04 08:30:21 UTC+3.9677747 VTC3,596,596.99980178 VTC$15,020,386 @ $4.18
8183322017-11-04 08:19:16 UTC+4,725.5061288 VTC3,596,593.03202708 VTC$15,020,370 @ $4.18
8183302017-11-04 08:13:53 UTC-62.9171441 VTC3,591,867.52589828 VTC$15,000,635 @ $4.18
8183292017-11-04 08:07:50 UTC+3,248.73150681 VTC3,591,930.44304238 VTC$14,465,500 @ $4.03
8183232017-11-04 08:00:29 UTC-13.5656881 VTC3,588,681.71153557 VTC$14,452,417 @ $4.03
8183212017-11-04 07:51:25 UTC+7.31206699 VTC3,588,695.27722367 VTC$14,452,471 @ $4.03
8183152017-11-04 07:45:33 UTC+26.15058846 VTC3,588,687.96515668 VTC$14,452,442 @ $4.03
8183132017-11-04 07:42:43 UTC-11.11840081 VTC3,588,661.81456822 VTC$14,452,337 @ $4.03
8183102017-11-04 07:34:38 UTC-2,261.9353702 VTC3,588,672.93296903 VTC$14,452,381 @ $4.03
8183092017-11-04 07:29:39 UTC-436.91955821 VTC3,590,934.86833923 VTC$14,461,491 @ $4.03
8183042017-11-04 07:20:40 UTC-26.9778361 VTC3,591,371.78789744 VTC$14,463,250 @ $4.03
8183032017-11-04 07:16:49 UTC-40.94319516 VTC3,591,398.76573354 VTC$14,463,359 @ $4.03
8182902017-11-04 07:04:21 UTC+20.0192749 VTC3,591,439.7089287 VTC$14,765,209 @ $4.11
8182862017-11-04 06:48:57 UTC+27.00298346 VTC3,591,419.6896538 VTC$14,765,126 @ $4.11
8182832017-11-04 06:36:44 UTC-865.84186624 VTC3,591,392.68667034 VTC$14,765,015 @ $4.11
8182812017-11-04 06:26:28 UTC-1,549.96083467 VTC3,592,258.52853658 VTC$14,768,575 @ $4.11
8182802017-11-04 06:20:19 UTC-9.9807251 VTC3,593,808.48937125 VTC$14,774,947 @ $4.11
8182732017-11-04 06:08:05 UTC+0.84067956 VTC3,593,818.47009635 VTC$14,774,988 @ $4.11
8182722017-11-04 06:05:13 UTC-2,346.50365267 VTC3,593,817.62941679 VTC$14,774,985 @ $4.11
8182692017-11-04 06:01:37 UTC-21.64407996 VTC3,596,164.13306946 VTC$14,551,194 @ $4.05
8182662017-11-04 05:58:47 UTC+0.09820164 VTC3,596,185.77714942 VTC$14,551,281 @ $4.05
8182652017-11-04 05:58:35 UTC+2,683.0192749 VTC3,596,185.67894778 VTC$14,551,281 @ $4.05
8182642017-11-04 05:53:05 UTC+1,188.01094299 VTC3,593,502.65967288 VTC$14,540,425 @ $4.05
8182632017-11-04 05:42:43 UTC-4.94274178 VTC3,592,314.64872989 VTC$14,535,618 @ $4.05
8182602017-11-04 05:39:17 UTC+14.90805257 VTC3,592,319.59147167 VTC$14,535,638 @ $4.05
8182562017-11-04 05:36:39 UTC-42.79095118 VTC3,592,304.6834191 VTC$14,535,577 @ $4.05
8182552017-11-04 05:36:03 UTC+6,404.57360109 VTC3,592,347.47437028 VTC$14,535,750 @ $4.05
8182502017-11-04 05:21:45 UTC+20.77340049 VTC3,585,942.90076919 VTC$14,509,836 @ $4.05
8182472017-11-04 05:01:56 UTC-1,194.91542496 VTC3,585,922.1273687 VTC$14,214,222 @ $3.96
8182372017-11-04 04:48:24 UTC+54.09335133 VTC3,587,117.04279366 VTC$14,218,959 @ $3.96
8182352017-11-04 04:43:50 UTC+25.05585289 VTC3,587,062.94944233 VTC$14,218,744 @ $3.96
8182322017-11-04 04:41:57 UTC-1,310.8532251 VTC3,587,037.89358944 VTC$14,218,645 @ $3.96
8182302017-11-04 04:35:49 UTC+23.1727214 VTC3,588,348.74681454 VTC$14,223,841 @ $3.96
8182282017-11-04 04:33:54 UTC+36.45286018 VTC3,588,325.57409314 VTC$14,223,749 @ $3.96
8182272017-11-04 04:28:01 UTC-337.11747703 VTC3,588,289.12123296 VTC$14,223,605 @ $3.96
8182252017-11-04 04:06:47 UTC+71.30221838 VTC3,588,626.23870999 VTC$14,224,941 @ $3.96
8182242017-11-04 03:54:15 UTC-1,043.57509879 VTC3,588,554.93649161 VTC$14,467,843 @ $4.03
8182222017-11-04 03:53:11 UTC-558.43373088 VTC3,589,598.5115904 VTC$14,472,050 @ $4.03
8182202017-11-04 03:45:19 UTC+441.2290519 VTC3,590,156.94532128 VTC$14,474,301 @ $4.03
8182172017-11-04 03:37:54 UTC+316.64430433 VTC3,589,715.71626938 VTC$14,472,523 @ $4.03
8182162017-11-04 03:34:45 UTC+207.43037527 VTC3,589,399.07196505 VTC$14,471,246 @ $4.03
8182122017-11-04 03:29:30 UTC+3,195.04894233 VTC3,589,191.64158978 VTC$14,470,410 @ $4.03
8182032017-11-04 03:19:12 UTC+14,651.08574394 VTC3,585,996.59264745 VTC$14,457,528 @ $4.03
8182012017-11-04 03:13:26 UTC+14.02636053 VTC3,571,345.50690351 VTC$14,398,460 @ $4.03
8182002017-11-04 03:11:59 UTC+0.08436809 VTC3,571,331.48054298 VTC$14,398,404 @ $4.03
8181992017-11-04 03:08:42 UTC+1.91047868 VTC3,571,331.39617489 VTC$14,676,525 @ $4.11
8181962017-11-04 02:58:22 UTC+1.72415234 VTC3,571,329.48569621 VTC$14,676,517 @ $4.11
8181942017-11-04 02:54:56 UTC-200.16637824 VTC3,571,327.76154387 VTC$14,676,510 @ $4.11
8181902017-11-04 02:51:20 UTC-1,411.19456602 VTC3,571,527.92792211 VTC$14,677,333 @ $4.11
8181872017-11-04 02:42:53 UTC-492.91776093 VTC3,572,939.12248813 VTC$14,683,132 @ $4.11
8181862017-11-04 02:27:24 UTC-433.80527635 VTC3,573,432.04024906 VTC$14,685,158 @ $4.11
8181852017-11-04 02:21:26 UTC-1,400.71043722 VTC3,573,865.84552541 VTC$14,686,940 @ $4.11
8181802017-11-04 02:13:18 UTC+32.33260809 VTC3,575,266.55596263 VTC$14,692,697 @ $4.11
8181792017-11-04 02:10:35 UTC+3,590.17743068 VTC3,575,234.22335454 VTC$14,692,564 @ $4.11
8181782017-11-04 02:07:54 UTC+4,550.21028075 VTC3,571,644.04592386 VTC$14,601,832 @ $4.09
8181762017-11-04 02:00:42 UTC+3,705.63916047 VTC3,567,093.83564311 VTC$14,583,229 @ $4.09
8181752017-11-04 01:45:37 UTC-145.49107409 VTC3,563,388.19648264 VTC$14,568,080 @ $4.09
8181742017-11-04 01:32:30 UTC+3,855.52807583 VTC3,563,533.68755673 VTC$14,568,674 @ $4.09
8181652017-11-04 01:25:19 UTC+72.50675008 VTC3,559,678.1594809 VTC$14,552,912 @ $4.09
8181642017-11-04 01:23:55 UTC+21.87486191 VTC3,559,605.65273082 VTC$14,552,615 @ $4.09
8181632017-11-04 01:20:34 UTC-220.12800273 VTC3,559,583.77786891 VTC$14,552,526 @ $4.09
8181592017-11-04 01:02:57 UTC-87.37749138 VTC3,559,803.90587164 VTC$14,553,426 @ $4.09
8181552017-11-04 00:59:24 UTC-1,435.7579205 VTC3,559,891.28336302 VTC$14,987,332 @ $4.21
8181542017-11-04 00:56:59 UTC+1,670.73427261 VTC3,561,327.04128352 VTC$14,993,377 @ $4.21
8181532017-11-04 00:55:41 UTC+9.28996719 VTC3,559,656.30701091 VTC$14,986,343 @ $4.21
8181502017-11-04 00:45:10 UTC-492.56396666 VTC3,559,647.01704372 VTC$14,986,304 @ $4.21
8181472017-11-04 00:42:02 UTC-8.94287739 VTC3,560,139.58101038 VTC$14,988,377 @ $4.21
8181452017-11-04 00:41:16 UTC-121.57585959 VTC3,560,148.52388777 VTC$14,988,415 @ $4.21
8181442017-11-04 00:37:36 UTC+93.40243692 VTC3,560,270.09974736 VTC$14,988,927 @ $4.21
8181422017-11-04 00:34:47 UTC-542.26309714 VTC3,560,176.69731044 VTC$14,988,534 @ $4.21
8181362017-11-04 00:28:48 UTC+458.39001925 VTC3,560,718.96040758 VTC$14,990,817 @ $4.21
8181352017-11-04 00:27:39 UTC-11,058.68620592 VTC3,560,260.57038833 VTC$14,988,887 @ $4.21
8181302017-11-04 00:18:37 UTC+0.26134881 VTC3,571,319.25659425 VTC$15,035,444 @ $4.21
8181282017-11-04 00:16:02 UTC+3,010.30694479 VTC3,571,318.99524544 VTC$15,035,443 @ $4.21
8181262017-11-04 00:12:01 UTC+28,861.0470311 VTC3,568,308.68830065 VTC$15,022,770 @ $4.21
8181152017-11-03 23:57:32 UTC-0.9807251 VTC3,539,447.64126955 VTC$13,948,893 @ $3.94
8181142017-11-03 23:56:58 UTC-1,404.97763987 VTC3,539,448.62199465 VTC$13,948,897 @ $3.94
8181132017-11-03 23:50:58 UTC-122.66834156 VTC3,540,853.59963452 VTC$13,954,434 @ $3.94
8181102017-11-03 23:46:36 UTC-1,483.9550284 VTC3,540,976.26797608 VTC$13,954,917 @ $3.94
8181042017-11-03 23:40:05 UTC-176.80194691 VTC3,542,460.22300448 VTC$13,960,766 @ $3.94
8180992017-11-03 23:29:57 UTC+598.69173865 VTC3,542,637.02495139 VTC$13,961,462 @ $3.94
8180982017-11-03 23:26:19 UTC+1.46163883 VTC3,542,038.33321274 VTC$13,959,103 @ $3.94
8180962017-11-03 23:23:07 UTC+414.68191702 VTC3,542,036.87157391 VTC$13,959,097 @ $3.94
8180922017-11-03 23:19:44 UTC+27.28996288 VTC3,541,622.18965689 VTC$13,957,463 @ $3.94
8180892017-11-03 23:16:00 UTC+11.4591459 VTC3,541,594.89969401 VTC$13,957,355 @ $3.94
8180882017-11-03 23:11:48 UTC+2.5482749 VTC3,541,583.44054811 VTC$13,957,310 @ $3.94
8180872017-11-03 23:08:41 UTC+84.61409647 VTC3,541,580.89227321 VTC$13,957,300 @ $3.94
8180852017-11-03 23:01:53 UTC-555.06731302 VTC3,541,496.27817674 VTC$13,980,620 @ $3.95
8180832017-11-03 23:00:42 UTC+225.98277839 VTC3,542,051.34548976 VTC$13,982,812 @ $3.95
8180772017-11-03 22:56:40 UTC+118.31905681 VTC3,541,825.36271137 VTC$13,981,920 @ $3.95
8180752017-11-03 22:54:59 UTC+4.12956716 VTC3,541,707.04365456 VTC$13,981,453 @ $3.95
8180732017-11-03 22:52:29 UTC-92.56342937 VTC3,541,702.9140874 VTC$13,981,436 @ $3.95
8180712017-11-03 22:47:14 UTC+3,830.28822412 VTC3,541,795.47751677 VTC$13,981,802 @ $3.95
8180682017-11-03 22:45:18 UTC+211.31197954 VTC3,537,965.18929265 VTC$13,966,681 @ $3.95
8180672017-11-03 22:43:27 UTC+721.89387154 VTC3,537,753.87731311 VTC$13,965,847 @ $3.95
8180662017-11-03 22:40:28 UTC-1,756.65724234 VTC3,537,031.98344157 VTC$13,962,997 @ $3.95
8180642017-11-03 22:37:09 UTC+2,872.99932736 VTC3,538,788.64068391 VTC$13,969,932 @ $3.95
8180632017-11-03 22:34:45 UTC+2,308.0503586 VTC3,535,915.64135655 VTC$13,958,590 @ $3.95
8180622017-11-03 22:32:09 UTC+16.35971508 VTC3,533,607.59099795 VTC$13,949,479 @ $3.95
8180602017-11-03 22:27:56 UTC+15,157.25934883 VTC3,533,591.23128287 VTC$13,949,414 @ $3.95
8180582017-11-03 22:25:33 UTC-79.98083467 VTC3,518,433.97193404 VTC$13,889,578 @ $3.95
8180532017-11-03 22:22:38 UTC-856.14906801 VTC3,518,513.95276871 VTC$13,889,894 @ $3.95
8180482017-11-03 22:14:53 UTC+100.00682009 VTC3,519,370.10183672 VTC$13,893,274 @ $3.95
8180462017-11-03 22:12:09 UTC+581.70268117 VTC3,519,270.09501663 VTC$13,892,879 @ $3.95
8180432017-11-03 22:08:04 UTC+103.57030213 VTC3,518,688.39233546 VTC$13,890,583 @ $3.95
8180422017-11-03 22:05:32 UTC+965.46797825 VTC3,518,584.82203333 VTC$13,890,174 @ $3.95
8180392017-11-03 22:02:07 UTC-792.23874911 VTC3,517,619.35405508 VTC$14,203,106 @ $4.04
8180342017-11-03 21:57:20 UTC-9.67950788 VTC3,518,411.59280419 VTC$14,206,305 @ $4.04
8180322017-11-03 21:54:10 UTC+918.25148703 VTC3,518,421.27231207 VTC$14,206,344 @ $4.04
8180282017-11-03 21:50:40 UTC-111.9807251 VTC3,517,503.02082504 VTC$14,202,637 @ $4.04
8180272017-11-03 21:50:21 UTC+6.94693991 VTC3,517,615.00155014 VTC$14,203,089 @ $4.04
8180262017-11-03 21:46:50 UTC-583.9639563 VTC3,517,608.05461023 VTC$14,203,061 @ $4.04
8180222017-11-03 21:42:25 UTC-416.70660757 VTC3,518,192.01856653 VTC$14,205,419 @ $4.04
8180212017-11-03 21:37:05 UTC-6,737.61236015 VTC3,518,608.7251741 VTC$14,207,101 @ $4.04
8180182017-11-03 21:25:08 UTC-175.4394307 VTC3,525,346.33753425 VTC$14,234,306 @ $4.04
8180162017-11-03 21:19:48 UTC+115.53816533 VTC3,525,521.77696495 VTC$14,235,014 @ $4.04
8180122017-11-03 21:17:43 UTC+47.57625333 VTC3,525,406.23879962 VTC$14,234,548 @ $4.04
8180112017-11-03 21:13:55 UTC+1,324.15844023 VTC3,525,358.66254629 VTC$14,234,356 @ $4.04
8180082017-11-03 21:12:15 UTC-43,021.23228135 VTC3,524,034.50410606 VTC$14,229,009 @ $4.04
8180072017-11-03 21:07:06 UTC+6,870.05498703 VTC3,567,055.73638741 VTC$12,423,701 @ $3.48
8180052017-11-03 21:00:04 UTC+1,025.62287765 VTC3,560,185.68140038 VTC$12,399,773 @ $3.48
8180042017-11-03 20:52:09 UTC+51.67226955 VTC3,559,160.05852273 VTC$12,396,201 @ $3.48
8180022017-11-03 20:43:22 UTC+1.50703108 VTC3,559,108.38625318 VTC$12,396,021 @ $3.48
8180012017-11-03 20:29:18 UTC+12.27569726 VTC3,559,106.8792221 VTC$12,396,016 @ $3.48
8179972017-11-03 20:21:11 UTC+532.94219826 VTC3,559,094.60352484 VTC$12,395,973 @ $3.48
8179952017-11-03 20:17:11 UTC+495.74960181 VTC3,558,561.66132658 VTC$12,394,117 @ $3.48
8179942017-11-03 20:03:57 UTC-475.0251256 VTC3,558,065.91172477 VTC$11,107,703 @ $3.12
8179912017-11-03 20:02:10 UTC-31.9614502 VTC3,558,540.93685037 VTC$11,109,186 @ $3.12
8179882017-11-03 19:53:13 UTC-1,175.45351197 VTC3,558,572.89830057 VTC$11,109,286 @ $3.12
8179862017-11-03 19:44:40 UTC-119.96083467 VTC3,559,748.35181254 VTC$11,112,955 @ $3.12
8179842017-11-03 19:42:29 UTC+16.68474071 VTC3,559,868.31264721 VTC$11,113,330 @ $3.12
8179822017-11-03 19:39:19 UTC-123.03846261 VTC3,559,851.6279065 VTC$11,113,278 @ $3.12
8179792017-11-03 19:36:01 UTC-13.91712196 VTC3,559,974.66636911 VTC$11,113,662 @ $3.12
8179782017-11-03 19:34:26 UTC-201.7351102 VTC3,559,988.58349107 VTC$11,113,705 @ $3.12
8179742017-11-03 19:31:06 UTC+21.61884728 VTC3,560,190.31860127 VTC$11,114,335 @ $3.12
8179732017-11-03 19:29:37 UTC+366.05468277 VTC3,560,168.69975399 VTC$11,114,268 @ $3.12
8179722017-11-03 19:25:23 UTC+15.51750896 VTC3,559,802.64507122 VTC$11,113,125 @ $3.12
8179692017-11-03 19:22:43 UTC+56.71253528 VTC3,559,787.12756226 VTC$11,113,076 @ $3.12
8179682017-11-03 19:18:19 UTC+398.90390806 VTC3,559,730.41502698 VTC$11,112,899 @ $3.12
8179652017-11-03 19:15:32 UTC-879.5852042 VTC3,559,331.51111892 VTC$11,111,654 @ $3.12
8179612017-11-03 19:12:14 UTC-2,085.02212767 VTC3,560,211.09632312 VTC$11,114,400 @ $3.12
8179602017-11-03 19:07:22 UTC-3.18713943 VTC3,562,296.11845079 VTC$11,254,848 @ $3.16
8179592017-11-03 19:03:29 UTC-279.47392179 VTC3,562,299.30559022 VTC$11,254,858 @ $3.16
8179582017-11-03 18:56:09 UTC+372.00320244 VTC3,562,578.77951201 VTC$11,255,741 @ $3.16
8179572017-11-03 18:53:25 UTC+4.47848988 VTC3,562,206.77630957 VTC$11,254,566 @ $3.16
8179542017-11-03 18:50:56 UTC+3.25289977 VTC3,562,202.29781969 VTC$11,254,552 @ $3.16
8179522017-11-03 18:47:49 UTC-2,275.76792183 VTC3,562,199.04491992 VTC$11,254,541 @ $3.16
8179502017-11-03 18:46:28 UTC-24.04920583 VTC3,564,474.81284175 VTC$11,261,732 @ $3.16
8179492017-11-03 18:43:50 UTC-196.72476112 VTC3,564,498.86204758 VTC$11,261,808 @ $3.16
8179452017-11-03 18:39:12 UTC+7.19553584 VTC3,564,695.5868087 VTC$11,262,429 @ $3.16
8179442017-11-03 18:37:03 UTC+174.26640996 VTC3,564,688.39127286 VTC$11,262,406 @ $3.16
8179432017-11-03 18:29:58 UTC+2,907.92440372 VTC3,564,514.1248629 VTC$11,261,856 @ $3.16
8179422017-11-03 18:26:29 UTC+1.3899139 VTC3,561,606.20045918 VTC$11,252,668 @ $3.16
8179412017-11-03 18:18:40 UTC+2,510.71148937 VTC3,561,604.81054528 VTC$11,252,664 @ $3.16
8179392017-11-03 18:12:04 UTC+9,076.29765664 VTC3,559,094.09905591 VTC$11,244,732 @ $3.16
8179372017-11-03 17:56:47 UTC-317.62958066 VTC3,550,017.80139927 VTC$11,582,591 @ $3.26
8179362017-11-03 17:48:17 UTC-85.8503611 VTC3,550,335.43097993 VTC$11,583,627 @ $3.26
8179352017-11-03 17:47:13 UTC+15.6486359 VTC3,550,421.28134103 VTC$11,583,907 @ $3.26
8179342017-11-03 17:41:36 UTC-890.50536987 VTC3,550,405.63270513 VTC$11,583,856 @ $3.26
8179332017-11-03 17:32:01 UTC+93.3612099 VTC3,551,296.138075 VTC$11,586,762 @ $3.26
8179312017-11-03 17:24:50 UTC-3,002.76473184 VTC3,551,202.7768651 VTC$11,586,457 @ $3.26
8179302017-11-03 17:22:10 UTC+54.78809522 VTC3,554,205.54159694 VTC$11,596,254 @ $3.26
8179222017-11-03 17:16:31 UTC+274.07227959 VTC3,554,150.75350172 VTC$11,596,075 @ $3.26
8179172017-11-03 17:12:32 UTC+4,650.64972973 VTC3,553,876.68122213 VTC$11,595,181 @ $3.26
8179142017-11-03 17:05:17 UTC-603.90687325 VTC3,549,226.0314924 VTC$11,514,709 @ $3.24
8179132017-11-03 17:02:01 UTC+6,262.39017517 VTC3,549,829.93836565 VTC$11,516,668 @ $3.24
8179122017-11-03 16:57:00 UTC+4.1643079 VTC3,543,567.54819048 VTC$11,496,351 @ $3.24
8179052017-11-03 16:51:39 UTC-131.97450199 VTC3,543,563.38388258 VTC$11,496,337 @ $3.24
8179002017-11-03 16:35:59 UTC+15.6362569 VTC3,543,695.35838457 VTC$11,496,766 @ $3.24
8178972017-11-03 16:29:25 UTC-113.43565529 VTC3,543,679.72212767 VTC$11,496,715 @ $3.24
8178962017-11-03 16:22:06 UTC+27.72688333 VTC3,543,793.15778296 VTC$11,497,083 @ $3.24
8178932017-11-03 16:19:38 UTC+0.57995794 VTC3,543,765.43089963 VTC$11,496,993 @ $3.24
8178912017-11-03 16:16:50 UTC+53.54452031 VTC3,543,764.85094169 VTC$11,496,991 @ $3.24
8178862017-11-03 16:07:20 UTC+226.9896319 VTC3,543,711.30642138 VTC$11,496,817 @ $3.24
8178852017-11-03 16:06:34 UTC+285.10818063 VTC3,543,484.31678948 VTC$11,496,081 @ $3.24
8178842017-11-03 15:58:24 UTC+137.14760969 VTC3,543,199.20860885 VTC$11,350,335 @ $3.2
8178832017-11-03 15:54:19 UTC-1,882.44323232 VTC3,543,062.06099916 VTC$11,349,896 @ $3.2
8178822017-11-03 15:45:17 UTC-55.50332553 VTC3,544,944.50423148 VTC$11,355,926 @ $3.2
8178802017-11-03 15:41:27 UTC-158.03083467 VTC3,545,000.00755701 VTC$11,356,104 @ $3.2
8178772017-11-03 15:39:08 UTC-15.34620998 VTC3,545,158.03839168 VTC$11,356,610 @ $3.2
8178712017-11-03 15:32:32 UTC-229.21494728 VTC3,545,173.38460166 VTC$11,356,659 @ $3.2
8178702017-11-03 15:31:16 UTC+56.49168718 VTC3,545,402.59954894 VTC$11,357,394 @ $3.2
8178632017-11-03 15:19:30 UTC+14,903.48159824 VTC3,545,346.10786176 VTC$11,357,213 @ $3.2
8178602017-11-03 15:17:16 UTC+1,503.31533099 VTC3,530,442.62626352 VTC$11,309,471 @ $3.2
8178582017-11-03 15:03:11 UTC-585.33222354 VTC3,528,939.31093253 VTC$11,429,973 @ $3.24
8178562017-11-03 14:56:58 UTC-8.5606991 VTC3,529,524.64315607 VTC$11,431,869 @ $3.24
8178542017-11-03 14:52:58 UTC-25.15053997 VTC3,529,533.20385517 VTC$11,431,896 @ $3.24
8178522017-11-03 14:52:17 UTC+0.49428558 VTC3,529,558.35439514 VTC$11,431,978 @ $3.24
8178472017-11-03 14:45:11 UTC-30.03117742 VTC3,529,557.86010956 VTC$11,431,976 @ $3.24
8178462017-11-03 14:41:39 UTC-1,880.07959377 VTC3,529,587.89128698 VTC$11,432,073 @ $3.24
8178442017-11-03 14:36:13 UTC-129.32827767 VTC3,531,467.97088075 VTC$11,438,163 @ $3.24
8178432017-11-03 14:33:10 UTC-714.60530312 VTC3,531,597.29915842 VTC$11,438,582 @ $3.24
8178412017-11-03 14:22:09 UTC+21.24265907 VTC3,532,311.90446154 VTC$11,440,896 @ $3.24
8178402017-11-03 14:19:05 UTC-72.02273244 VTC3,532,290.66180247 VTC$11,440,828 @ $3.24
8178392017-11-03 14:14:27 UTC-403.38522165 VTC3,532,362.68453491 VTC$11,441,061 @ $3.24
8178342017-11-03 14:09:15 UTC+244.59893772 VTC3,532,766.06975656 VTC$11,442,367 @ $3.24
8178332017-11-03 14:07:10 UTC+1,474.19009703 VTC3,532,521.47081884 VTC$11,441,575 @ $3.24
8178302017-11-03 14:03:02 UTC-76.16129479 VTC3,531,047.28072181 VTC$11,690,846 @ $3.31
8178282017-11-03 13:57:40 UTC-933.58337445 VTC3,531,123.4420166 VTC$11,691,098 @ $3.31
8178272017-11-03 13:56:59 UTC-62.12668728 VTC3,532,057.02539105 VTC$11,694,189 @ $3.31
8178252017-11-03 13:49:17 UTC-9.15426626 VTC3,532,119.15207833 VTC$11,694,394 @ $3.31
8178242017-11-03 13:44:00 UTC+12.60820414 VTC3,532,128.30634459 VTC$11,694,425 @ $3.31
8178222017-11-03 13:42:05 UTC+21.45675572 VTC3,532,115.69814045 VTC$11,694,383 @ $3.31
8178192017-11-03 13:35:29 UTC+28.23287245 VTC3,532,094.24138473 VTC$11,694,312 @ $3.31
8178182017-11-03 13:34:08 UTC-725.38633848 VTC3,532,066.00851228 VTC$11,694,218 @ $3.31
8178132017-11-03 13:31:04 UTC+227.95618278 VTC3,532,791.39485076 VTC$11,696,620 @ $3.31
8178122017-11-03 13:26:26 UTC+157.0741978 VTC3,532,563.43866798 VTC$11,695,865 @ $3.31
8178112017-11-03 13:23:19 UTC-23.24211067 VTC3,532,406.36447018 VTC$11,695,345 @ $3.31
8178092017-11-03 13:21:52 UTC-2,785.47476466 VTC3,532,429.60658085 VTC$11,695,422 @ $3.31
8178062017-11-03 12:57:36 UTC+618.51382605 VTC3,535,215.08134551 VTC$11,733,031 @ $3.32
8178022017-11-03 12:52:29 UTC+1,472.59702806 VTC3,534,596.56751946 VTC$11,730,978 @ $3.32
8178002017-11-03 12:48:48 UTC-985.24658233 VTC3,533,123.9704914 VTC$11,726,090 @ $3.32
8177972017-11-03 12:39:36 UTC-1,650.17612505 VTC3,534,109.21707373 VTC$11,729,360 @ $3.32
8177952017-11-03 12:37:03 UTC-1,228.48867551 VTC3,535,759.39319878 VTC$11,734,837 @ $3.32
8177942017-11-03 12:29:44 UTC-78.3808492 VTC3,536,987.88187429 VTC$11,738,914 @ $3.32
8177902017-11-03 12:24:04 UTC-143.97693692 VTC3,537,066.26272349 VTC$11,739,174 @ $3.32
8177892017-11-03 12:12:12 UTC-19.9807251 VTC3,537,210.23966041 VTC$11,739,652 @ $3.32
8177882017-11-03 12:11:07 UTC-292.81856582 VTC3,537,230.22038551 VTC$11,739,719 @ $3.32
8177852017-11-03 12:05:42 UTC-4,061.68855862 VTC3,537,523.03895133 VTC$11,740,690 @ $3.32
8177822017-11-03 11:56:01 UTC-166.0921762 VTC3,541,584.72750995 VTC$11,828,808 @ $3.34
8177782017-11-03 11:53:30 UTC-164.44005516 VTC3,541,750.81968615 VTC$11,829,363 @ $3.34
8177762017-11-03 11:49:36 UTC+10.13766562 VTC3,541,915.25974131 VTC$11,829,912 @ $3.34
8177742017-11-03 11:49:23 UTC-150.17731828 VTC3,541,905.12207569 VTC$11,829,879 @ $3.34
8177712017-11-03 11:47:24 UTC+2.66805752 VTC3,542,055.29939397 VTC$11,830,380 @ $3.34
8177702017-11-03 11:43:44 UTC+575.60564452 VTC3,542,052.63133645 VTC$11,830,371 @ $3.34
8177672017-11-03 11:40:50 UTC+1,654.22298532 VTC3,541,477.02569193 VTC$11,828,449 @ $3.34
8177652017-11-03 11:38:56 UTC+2,783.30916533 VTC3,539,822.80270661 VTC$11,822,924 @ $3.34
8177642017-11-03 11:37:09 UTC+31.21618961 VTC3,537,039.49354128 VTC$11,813,628 @ $3.34
8177632017-11-03 11:36:39 UTC-165.0027581 VTC3,537,008.27735167 VTC$11,813,523 @ $3.34
8177622017-11-03 11:33:44 UTC+3,648.2018464 VTC3,537,173.28010977 VTC$11,814,074 @ $3.34
8177612017-11-03 11:28:08 UTC-574.36730252 VTC3,533,525.07826337 VTC$11,801,889 @ $3.34
8177592017-11-03 11:25:22 UTC+4,092.1256267 VTC3,534,099.44556589 VTC$11,803,808 @ $3.34
8177582017-11-03 11:04:04 UTC-3.90740528 VTC3,530,007.31993919 VTC$11,775,149 @ $3.34
8177562017-11-03 11:01:32 UTC+365.0088219 VTC3,530,011.22734447 VTC$11,775,162 @ $3.34
8177542017-11-03 10:59:58 UTC-1,785.84529841 VTC3,529,646.21852257 VTC$11,773,944 @ $3.34
8177532017-11-03 10:57:16 UTC+92.33381695 VTC3,531,432.06382098 VTC$11,779,901 @ $3.34
8177482017-11-03 10:54:37 UTC+66.05755788 VTC3,531,339.73000403 VTC$11,779,593 @ $3.34
8177472017-11-03 10:52:48 UTC-82.8688492 VTC3,531,273.67244615 VTC$11,779,373 @ $3.34
8177432017-11-03 10:49:01 UTC+8,198.15447727 VTC3,531,356.54129535 VTC$11,779,649 @ $3.34
8177412017-11-03 10:41:55 UTC+37,798.89396328 VTC3,523,158.38681808 VTC$11,752,303 @ $3.34
8177392017-11-03 10:36:38 UTC-237.71865178 VTC3,485,359.4928548 VTC$11,626,216 @ $3.34
8177372017-11-03 10:32:24 UTC-4.7553492 VTC3,485,597.21150658 VTC$11,627,009 @ $3.34
8177352017-11-03 10:29:20 UTC-29.0514562 VTC3,485,601.96685578 VTC$11,627,025 @ $3.34
8177342017-11-03 10:26:48 UTC+2,547.07377375 VTC3,485,631.01831198 VTC$11,627,121 @ $3.34
8177332017-11-03 10:19:58 UTC-24,374.5866567 VTC3,483,083.94453823 VTC$11,618,625 @ $3.34
8177322017-11-03 10:17:32 UTC+647.2400629 VTC3,507,458.53119493 VTC$11,699,932 @ $3.34
8177312017-11-03 10:15:48 UTC-420.4584496 VTC3,506,811.29113203 VTC$11,697,773 @ $3.34
8177302017-11-03 10:03:24 UTC-32,618.1115763 VTC3,507,231.74958163 VTC$10,614,636 @ $3.03
8177282017-11-03 09:53:35 UTC+7.31676436 VTC3,539,849.86115793 VTC$10,713,354 @ $3.03
8177262017-11-03 09:51:04 UTC+16.82370209 VTC3,539,842.54439357 VTC$10,713,332 @ $3.03
8177252017-11-03 09:48:52 UTC-172.56469045 VTC3,539,825.72069148 VTC$10,713,281 @ $3.03
8177242017-11-03 09:48:33 UTC+32.9213678 VTC3,539,998.28538193 VTC$10,713,803 @ $3.03
8177212017-11-03 09:42:58 UTC+106.72570414 VTC3,539,965.36401413 VTC$10,713,704 @ $3.03
8177202017-11-03 09:42:06 UTC-36.2902271 VTC3,539,858.63830999 VTC$10,713,381 @ $3.03
8177192017-11-03 09:39:31 UTC-0.91412237 VTC3,539,894.92853709 VTC$10,713,491 @ $3.03
8177152017-11-03 09:34:28 UTC-154,370.2324355 VTC3,539,895.84265946 VTC$10,713,493 @ $3.03
8177142017-11-03 09:30:54 UTC-223.67616901 VTC3,694,266.07509496 VTC$11,180,695 @ $3.03
8177122017-11-03 09:27:14 UTC+12,995.75936998 VTC3,694,489.75126397 VTC$11,181,372 @ $3.03
8177102017-11-03 09:21:46 UTC-605.96382504 VTC3,681,493.99189399 VTC$11,142,040 @ $3.03
8177082017-11-03 09:17:08 UTC+69.87967681 VTC3,682,099.95571903 VTC$11,143,874 @ $3.03
8177062017-11-03 09:11:59 UTC+178.90987183 VTC3,682,030.07604222 VTC$11,143,663 @ $3.03
8177052017-11-03 09:02:51 UTC-13.76548254 VTC3,681,851.16617039 VTC$11,112,136 @ $3.02
8177042017-11-03 08:57:20 UTC+210.3411254 VTC3,681,864.93165293 VTC$11,112,177 @ $3.02
8177032017-11-03 08:50:29 UTC+264.28157515 VTC3,681,654.59052753 VTC$11,111,542 @ $3.02
8177022017-11-03 08:50:02 UTC+545.95893238 VTC3,681,390.30895238 VTC$11,110,745 @ $3.02
8177002017-11-03 08:41:42 UTC+852.95948146 VTC3,680,844.35002 VTC$11,109,097 @ $3.02
8176972017-11-03 08:37:17 UTC+4.28392342 VTC3,679,991.39053854 VTC$11,106,523 @ $3.02
8176942017-11-03 08:34:33 UTC-18.81192647 VTC3,679,987.10661512 VTC$11,106,510 @ $3.02
8176922017-11-03 08:32:12 UTC-123.9937922 VTC3,680,005.91854159 VTC$11,106,567 @ $3.02
8176902017-11-03 08:28:46 UTC+7.33212701 VTC3,680,129.91233379 VTC$11,106,941 @ $3.02
8176892017-11-03 08:24:47 UTC-89.9807251 VTC3,680,122.58020678 VTC$11,106,919 @ $3.02
8176882017-11-03 08:23:43 UTC-93.51969016 VTC3,680,212.56093188 VTC$11,107,190 @ $3.02
8176872017-11-03 08:20:46 UTC+10.1642659 VTC3,680,306.08062204 VTC$11,107,473 @ $3.02
8176842017-11-03 08:16:24 UTC+9.32402896 VTC3,680,295.91635614 VTC$11,107,442 @ $3.02
8176832017-11-03 08:15:43 UTC+17.46361283 VTC3,680,286.59232718 VTC$11,107,414 @ $3.02
8176782017-11-03 08:01:32 UTC+201.27073673 VTC3,680,269.12871435 VTC$11,517,413 @ $3.13
8176772017-11-03 07:58:25 UTC+516.15919652 VTC3,680,067.85797762 VTC$11,516,784 @ $3.13
8176752017-11-03 07:46:35 UTC+114.03916533 VTC3,679,551.6987811 VTC$11,515,168 @ $3.13
8176742017-11-03 07:43:29 UTC+884.04433997 VTC3,679,437.65961577 VTC$11,514,811 @ $3.13
8176692017-11-03 07:31:40 UTC+11.45971355 VTC3,678,553.6152758 VTC$11,512,045 @ $3.13
8176652017-11-03 07:30:02 UTC+106.41107463 VTC3,678,542.15556225 VTC$11,512,009 @ $3.13
8176632017-11-03 07:26:53 UTC+2.39076086 VTC3,678,435.74448762 VTC$11,511,676 @ $3.13
8176622017-11-03 07:24:44 UTC-99.9807251 VTC3,678,433.35372676 VTC$11,511,668 @ $3.13
8176602017-11-03 07:21:57 UTC+124.178021 VTC3,678,533.33445186 VTC$11,511,981 @ $3.13
8176582017-11-03 07:17:54 UTC+1.0182749 VTC3,678,409.15643086 VTC$11,511,593 @ $3.13
8176572017-11-03 07:17:24 UTC+8.28290822 VTC3,678,408.13815596 VTC$11,511,589 @ $3.13
8176562017-11-03 07:13:37 UTC-237.53356126 VTC3,678,399.85524774 VTC$11,511,564 @ $3.13
8176552017-11-03 06:59:06 UTC-1,590.3540345 VTC3,678,637.388809 VTC$11,857,718 @ $3.22
8176512017-11-03 06:48:59 UTC-1,293.23847192 VTC3,680,227.7428435 VTC$11,862,844 @ $3.22
8176502017-11-03 06:46:22 UTC+1,461.63480696 VTC3,681,520.98131542 VTC$11,867,013 @ $3.22
8176472017-11-03 06:44:44 UTC+15.67614935 VTC3,680,059.34650846 VTC$11,862,301 @ $3.22
8176452017-11-03 06:42:37 UTC+7,571.59892352 VTC3,680,043.67035911 VTC$11,862,251 @ $3.22
8176432017-11-03 06:33:02 UTC-88.9614502 VTC3,672,472.07143559 VTC$11,837,845 @ $3.22
8176422017-11-03 06:32:30 UTC-14.2814502 VTC3,672,561.03288579 VTC$11,838,131 @ $3.22
8176402017-11-03 06:27:09 UTC-82.45327377 VTC3,672,575.31433599 VTC$11,838,177 @ $3.22
8176392017-11-03 06:19:26 UTC+2,079.13409201 VTC3,672,657.76760976 VTC$11,838,443 @ $3.22
8176382017-11-03 06:16:40 UTC+256.67030153 VTC3,670,578.63351775 VTC$11,831,741 @ $3.22
8176372017-11-03 06:14:23 UTC-101.12230788 VTC3,670,321.96321622 VTC$11,830,914 @ $3.22
8176362017-11-03 06:05:11 UTC-860.86776138 VTC3,670,423.0855241 VTC$12,018,838 @ $3.27
8176352017-11-03 05:53:01 UTC+31.95230187 VTC3,671,283.95328548 VTC$12,021,657 @ $3.27
8176342017-11-03 05:46:45 UTC-669.3932225 VTC3,671,252.00098361 VTC$12,021,552 @ $3.27
8176302017-11-03 05:33:49 UTC+56.7407132 VTC3,671,921.39420611 VTC$12,023,744 @ $3.27
8176282017-11-03 05:29:50 UTC+23.47249421 VTC3,671,864.65349291 VTC$12,023,558 @ $3.27
8176272017-11-03 05:22:40 UTC+96.19202871 VTC3,671,841.1809987 VTC$12,023,481 @ $3.27
8176252017-11-03 05:09:49 UTC+15.8667359 VTC3,671,744.98896999 VTC$12,023,166 @ $3.27
8176242017-11-03 05:05:10 UTC-0.9807251 VTC3,671,729.12223409 VTC$12,023,114 @ $3.27
8176232017-11-03 05:01:28 UTC+89.24495523 VTC3,671,730.10295919 VTC$12,023,117 @ $3.27
8176212017-11-03 04:54:30 UTC-12.20434319 VTC3,671,640.85800396 VTC$11,872,689 @ $3.23
8176202017-11-03 04:53:54 UTC+427.11465456 VTC3,671,653.06234715 VTC$11,872,729 @ $3.23
8176182017-11-03 04:49:08 UTC+707.2164886 VTC3,671,225.94769259 VTC$11,871,348 @ $3.23
8176152017-11-03 04:40:14 UTC+12,163.3202881 VTC3,670,518.73120399 VTC$11,869,061 @ $3.23
8176142017-11-03 04:39:34 UTC+25.0840149 VTC3,658,355.41091589 VTC$11,829,729 @ $3.23
8176112017-11-03 04:33:16 UTC-6.47523145 VTC3,658,330.32690099 VTC$11,829,648 @ $3.23
8176082017-11-03 04:12:21 UTC-270.16053481 VTC3,658,336.80213244 VTC$11,829,669 @ $3.23
8176062017-11-03 03:59:59 UTC-2,619.92790841 VTC3,658,606.96266725 VTC$12,173,363 @ $3.33
8176052017-11-03 03:53:44 UTC+134.18765249 VTC3,661,226.89057566 VTC$12,182,080 @ $3.33
8176042017-11-03 03:36:17 UTC-268.04731448 VTC3,661,092.70292317 VTC$12,181,634 @ $3.33
8176002017-11-03 03:28:46 UTC+666.89981057 VTC3,661,360.75023765 VTC$12,182,525 @ $3.33
8175992017-11-03 03:19:58 UTC+318.02868328 VTC3,660,693.85042708 VTC$12,180,306 @ $3.33
8175972017-11-03 03:19:02 UTC+1,305.50884187 VTC3,660,375.8217438 VTC$12,179,248 @ $3.33
8175942017-11-03 03:06:24 UTC-68.19523214 VTC3,659,070.31290193 VTC$12,515,112 @ $3.42
8175932017-11-03 02:49:09 UTC+25.62818976 VTC3,659,138.50813407 VTC$12,515,345 @ $3.42
8175912017-11-03 02:46:21 UTC-466.85784381 VTC3,659,112.87994431 VTC$12,515,257 @ $3.42
8175892017-11-03 02:36:32 UTC+2,065.91775846 VTC3,659,579.73778812 VTC$12,516,854 @ $3.42
8175882017-11-03 02:27:13 UTC+0.4192749 VTC3,657,513.82002966 VTC$12,509,788 @ $3.42
8175852017-11-03 02:11:04 UTC-3,860.80068794 VTC3,657,513.40075476 VTC$12,509,787 @ $3.42
8175842017-11-03 01:55:39 UTC+1,467.65900789 VTC3,661,374.2014427 VTC$13,137,968 @ $3.59
8175812017-11-03 01:44:28 UTC+387.02754622 VTC3,659,906.54243481 VTC$13,132,702 @ $3.59
8175782017-11-03 01:40:27 UTC+5,049.80217685 VTC3,659,519.51488859 VTC$13,131,313 @ $3.59
8175752017-11-03 01:37:55 UTC-913.45399528 VTC3,654,469.71271174 VTC$13,113,193 @ $3.59
8175742017-11-03 01:17:02 UTC-1,121.20325991 VTC3,655,383.16670702 VTC$13,116,471 @ $3.59
8175722017-11-03 01:05:29 UTC-1,070.57744686 VTC3,656,504.36996693 VTC$13,120,494 @ $3.59
8175712017-11-03 01:02:48 UTC+9.28432476 VTC3,657,574.94741379 VTC$12,278,529 @ $3.36
8175702017-11-03 00:57:54 UTC+14,233.56969536 VTC3,657,565.66308903 VTC$12,278,498 @ $3.36
8175682017-11-03 00:53:15 UTC+43.83373864 VTC3,643,332.09339367 VTC$12,230,716 @ $3.36
8175672017-11-03 00:51:09 UTC+2,141.93562292 VTC3,643,288.25965503 VTC$12,230,569 @ $3.36
8175662017-11-03 00:29:48 UTC-87.90178813 VTC3,641,146.32403211 VTC$12,223,378 @ $3.36
8175652017-11-03 00:13:34 UTC+2,455.3352514 VTC3,641,234.22582024 VTC$12,223,673 @ $3.36
8175632017-11-03 00:06:46 UTC-81.86238117 VTC3,638,778.89056884 VTC$12,215,431 @ $3.36
8175622017-11-03 01:02:03 UTC-9.01046739 VTC3,638,860.75295001 VTC$12,215,706 @ $3.36
8175612017-11-02 23:41:25 UTC+285.80167757 VTC3,638,869.7634174 VTC$12,137,549 @ $3.34
8175602017-11-02 23:30:29 UTC+327.80824695 VTC3,638,583.96173983 VTC$12,136,595 @ $3.34
8175592017-11-02 23:27:05 UTC+973.64197869 VTC3,638,256.15349288 VTC$12,135,502 @ $3.34
8175542017-11-02 23:22:19 UTC+1.74426573 VTC3,637,282.51151419 VTC$12,132,254 @ $3.34
8175512017-11-02 23:13:28 UTC-886.06965801 VTC3,637,280.76724846 VTC$12,132,248 @ $3.34
8175492017-11-02 22:59:24 UTC+431.36135686 VTC3,638,166.83690647 VTC$12,766,981 @ $3.51
8175472017-11-02 22:56:29 UTC+669.28667687 VTC3,637,735.47554961 VTC$12,765,467 @ $3.51
8175462017-11-02 22:52:16 UTC+2,814.9972406 VTC3,637,066.18887274 VTC$12,763,119 @ $3.51
8175452017-11-02 22:48:29 UTC+8.806496 VTC3,634,251.19163214 VTC$12,753,240 @ $3.51
8175432017-11-02 22:47:14 UTC-1,211.92105381 VTC3,634,242.38513614 VTC$12,753,210 @ $3.51
8175412017-11-02 22:43:10 UTC-125.07111105 VTC3,635,454.30618995 VTC$12,757,462 @ $3.51
8175402017-11-02 22:39:35 UTC+409.92370066 VTC3,635,579.377301 VTC$12,757,901 @ $3.51
8175372017-11-02 22:37:50 UTC+13.9120831 VTC3,635,169.45360034 VTC$12,756,463 @ $3.51
8175362017-11-02 22:30:57 UTC+436.27037211 VTC3,635,155.54151724 VTC$12,756,414 @ $3.51
8175352017-11-02 22:21:38 UTC+84.68990192 VTC3,634,719.27114513 VTC$12,754,883 @ $3.51
8175332017-11-02 22:18:58 UTC+6.83608221 VTC3,634,634.58124321 VTC$12,754,586 @ $3.51
8175292017-11-02 22:13:18 UTC+35.3737084 VTC3,634,627.745161 VTC$12,754,562 @ $3.51
8175272017-11-02 22:11:26 UTC-499.9807251 VTC3,634,592.3714526 VTC$12,754,438 @ $3.51
8175232017-11-02 22:08:17 UTC+2,728.1564293 VTC3,635,092.3521777 VTC$12,756,192 @ $3.51
8175202017-11-02 21:59:59 UTC+0.86850589 VTC3,632,364.1957484 VTC$13,697,253 @ $3.77
8175172017-11-02 21:56:46 UTC-211.13747303 VTC3,632,363.32724251 VTC$13,697,249 @ $3.77
8175132017-11-02 21:43:05 UTC-129.9807251 VTC3,632,574.46471554 VTC$13,698,046 @ $3.77
8175082017-11-02 21:40:17 UTC+0.68954537 VTC3,632,704.44544064 VTC$13,698,536 @ $3.77
8175072017-11-02 21:38:56 UTC-4,645.84992281 VTC3,632,703.75589527 VTC$13,698,533 @ $3.77
8175062017-11-02 21:27:53 UTC-8.29695967 VTC3,637,349.60581808 VTC$13,716,052 @ $3.77
8175032017-11-02 21:22:26 UTC+205.61452433 VTC3,637,357.90277775 VTC$13,716,083 @ $3.77
8175002017-11-02 21:18:13 UTC+0.96269814 VTC3,637,152.28825342 VTC$13,715,308 @ $3.77
8174952017-11-02 21:12:42 UTC-38.71774734 VTC3,637,151.32555528 VTC$13,715,304 @ $3.77
8174942017-11-02 21:09:10 UTC+666.05727948 VTC3,637,190.04330262 VTC$13,715,450 @ $3.77
8174932017-11-02 20:49:21 UTC+337.8805984 VTC3,636,523.98602314 VTC$14,067,844 @ $3.87
8174922017-11-02 20:46:51 UTC+388.78920796 VTC3,636,186.10542474 VTC$14,066,537 @ $3.87
8174892017-11-02 20:40:41 UTC+852.67717184 VTC3,635,797.31621678 VTC$14,065,033 @ $3.87
8174852017-11-02 20:38:10 UTC-86.08999248 VTC3,634,944.63904494 VTC$14,061,735 @ $3.87
8174822017-11-02 20:36:13 UTC-14.9807251 VTC3,635,030.72903742 VTC$14,062,068 @ $3.87
8174812017-11-02 20:34:58 UTC-1,528.98947447 VTC3,635,045.70976252 VTC$14,062,126 @ $3.87
8174802017-11-02 20:31:31 UTC-106.17473761 VTC3,636,574.69923699 VTC$14,068,041 @ $3.87
8174772017-11-02 20:26:46 UTC-226.5758509 VTC3,636,680.8739746 VTC$14,068,451 @ $3.87
8174762017-11-02 20:12:29 UTC+1,928.08093923 VTC3,636,907.4498255 VTC$14,069,328 @ $3.87
8174722017-11-02 20:04:51 UTC+1,103.76619845 VTC3,634,979.36888627 VTC$14,256,748 @ $3.92
8174712017-11-02 20:00:23 UTC-251.02214866 VTC3,633,875.60268782 VTC$14,252,419 @ $3.92
8174702017-11-02 19:49:02 UTC-697.64281214 VTC3,634,126.62483648 VTC$14,253,404 @ $3.92
8174692017-11-02 19:47:19 UTC-1,907.40837861 VTC3,634,824.26764862 VTC$14,256,140 @ $3.92
8174612017-11-02 19:37:32 UTC+334.60297688 VTC3,636,731.67602723 VTC$14,263,621 @ $3.92
8174572017-11-02 19:33:48 UTC+1,353.40385593 VTC3,636,397.07305035 VTC$14,262,309 @ $3.92
8174542017-11-02 19:22:14 UTC-3,499.9807251 VTC3,635,043.66919442 VTC$14,257,000 @ $3.92
8174532017-11-02 19:19:27 UTC-180.09710599 VTC3,638,543.64991952 VTC$14,270,728 @ $3.92
8174492017-11-02 19:17:07 UTC+4.37132119 VTC3,638,723.74702551 VTC$14,271,434 @ $3.92
8174482017-11-02 19:13:36 UTC+336.01163969 VTC3,638,719.37570432 VTC$14,271,417 @ $3.92
8174472017-11-02 19:10:46 UTC+4.51589471 VTC3,638,383.36406463 VTC$14,515,681 @ $3.99
8174442017-11-02 19:07:43 UTC+18.85344055 VTC3,638,378.84816992 VTC$14,515,663 @ $3.99
8174422017-11-02 19:05:31 UTC+1,040.0192749 VTC3,638,359.99472937 VTC$14,515,588 @ $3.99
8174402017-11-02 19:02:36 UTC-30.75324993 VTC3,637,319.97545447 VTC$14,511,439 @ $3.99
8174392017-11-02 19:01:48 UTC+5,767.4652773 VTC3,637,350.7287044 VTC$14,511,561 @ $3.99
8174372017-11-02 18:42:47 UTC+3,445.37845292 VTC3,631,583.2634271 VTC$14,488,552 @ $3.99
8174342017-11-02 18:13:00 UTC+257.70168859 VTC3,628,137.88497418 VTC$14,474,806 @ $3.99
8174332017-11-02 18:11:20 UTC+436.67552827 VTC3,627,880.18328559 VTC$14,473,778 @ $3.99
8174312017-11-02 18:07:33 UTC-4,114.75413787 VTC3,627,443.50775732 VTC$14,472,036 @ $3.99
8174272017-11-02 17:54:59 UTC-20.9717421 VTC3,631,558.26189519 VTC$14,503,100 @ $3.99
8174262017-11-02 17:53:09 UTC+29.34532959 VTC3,631,579.23363729 VTC$14,503,184 @ $3.99
8174252017-11-02 17:48:43 UTC-2,950.79032787 VTC3,631,549.8883077 VTC$14,503,067 @ $3.99
8174232017-11-02 17:42:05 UTC-243.52923358 VTC3,634,500.67863557 VTC$14,514,851 @ $3.99
8174222017-11-02 17:39:31 UTC+36.83916675 VTC3,634,744.20786915 VTC$14,515,824 @ $3.99
8174172017-11-02 17:34:45 UTC+12.7402095 VTC3,634,707.3687024 VTC$14,515,677 @ $3.99
8174132017-11-02 17:26:24 UTC+93.02292604 VTC3,634,694.6284929 VTC$14,515,626 @ $3.99
8174102017-11-02 17:20:14 UTC+27.7698403 VTC3,634,601.60556686 VTC$14,515,254 @ $3.99
8174082017-11-02 17:18:18 UTC-49.96083467 VTC3,634,573.83572656 VTC$14,515,143 @ $3.99
8174062017-11-02 17:15:38 UTC-15,302.77197973 VTC3,634,623.79656123 VTC$14,515,343 @ $3.99
8174052017-11-02 17:13:00 UTC+1,266.54517327 VTC3,649,926.56854096 VTC$14,576,457 @ $3.99
8174022017-11-02 17:10:19 UTC-156.03950488 VTC3,648,660.02336769 VTC$14,489,910 @ $3.97
8173992017-11-02 17:03:03 UTC-623.05716815 VTC3,648,816.06287257 VTC$14,490,530 @ $3.97
8173982017-11-02 17:02:41 UTC-1,825.50431127 VTC3,649,439.12004072 VTC$14,493,004 @ $3.97
8173962017-11-02 16:59:04 UTC+390.50501604 VTC3,651,264.62435199 VTC$14,500,254 @ $3.97
8173952017-11-02 16:47:34 UTC+67.61025033 VTC3,650,874.11933595 VTC$14,498,703 @ $3.97
8173922017-11-02 16:41:08 UTC+42.42079816 VTC3,650,806.50908562 VTC$14,498,434 @ $3.97
8173912017-11-02 16:29:32 UTC+38.40396849 VTC3,650,764.08828746 VTC$14,498,266 @ $3.97
8173872017-11-02 16:26:27 UTC+18.31444974 VTC3,650,725.68431897 VTC$14,498,113 @ $3.97
8173802017-11-02 16:20:57 UTC+40.5436564 VTC3,650,707.36986923 VTC$14,498,041 @ $3.97
8173792017-11-02 16:16:18 UTC+1,725.80205167 VTC3,650,666.82621283 VTC$14,497,880 @ $3.97
8173762017-11-02 16:13:25 UTC-3,861.46083467 VTC3,648,941.02416116 VTC$14,491,026 @ $3.97
8173752017-11-02 16:10:01 UTC+9.04286373 VTC3,652,802.48499583 VTC$14,506,361 @ $3.97
8173732017-11-02 16:08:15 UTC+9.22274318 VTC3,652,793.4421321 VTC$14,506,325 @ $3.97
8173712017-11-02 16:01:33 UTC-1,698.18946247 VTC3,652,784.21938892 VTC$14,402,967 @ $3.94
8173702017-11-02 15:50:53 UTC-4,442.0078425 VTC3,654,482.40885139 VTC$14,409,663 @ $3.94
8173672017-11-02 15:44:34 UTC-234.9807251 VTC3,658,924.41669389 VTC$14,427,177 @ $3.94
8173652017-11-02 15:43:07 UTC+0.14087923 VTC3,659,159.39741899 VTC$14,428,104 @ $3.94
8173632017-11-02 15:36:19 UTC-788.91757943 VTC3,659,159.25653976 VTC$14,428,103 @ $3.94
8173622017-11-02 15:21:23 UTC-163.94358751 VTC3,659,948.17411919 VTC$14,431,214 @ $3.94
8173602017-11-02 15:16:44 UTC-682.04829489 VTC3,660,112.1177067 VTC$14,431,861 @ $3.94
8173582017-11-02 15:11:39 UTC+3.94375783 VTC3,660,794.16600159 VTC$14,434,550 @ $3.94
8173542017-11-02 15:04:24 UTC+203.08271083 VTC3,660,790.22224376 VTC$14,752,722 @ $4.03
8173492017-11-02 15:01:46 UTC-571.46187027 VTC3,660,587.13953293 VTC$14,751,903 @ $4.03
8173452017-11-02 14:55:56 UTC+328.34681767 VTC3,661,158.6014032 VTC$14,754,206 @ $4.03
8173432017-11-02 14:47:17 UTC-207.37639107 VTC3,660,830.25458553 VTC$14,752,883 @ $4.03
8173412017-11-02 14:44:11 UTC+3.1689023 VTC3,661,037.6309766 VTC$14,753,719 @ $4.03
8173352017-11-02 14:38:15 UTC-915.18507655 VTC3,661,034.4620743 VTC$14,753,706 @ $4.03
8173322017-11-02 14:35:19 UTC-390.57998955 VTC3,661,949.64715085 VTC$14,757,394 @ $4.03
8173312017-11-02 14:29:55 UTC+374.76949123 VTC3,662,340.2271404 VTC$14,758,968 @ $4.03
8173292017-11-02 14:21:32 UTC+1,113.73156746 VTC3,661,965.45764917 VTC$14,757,458 @ $4.03
8173282017-11-02 14:11:53 UTC+881.76540526 VTC3,660,851.72608171 VTC$14,752,970 @ $4.03
8173272017-11-02 14:06:41 UTC+3,526.40324752 VTC3,659,969.96067645 VTC$14,492,691 @ $3.96
8173252017-11-02 13:53:51 UTC-77.05704387 VTC3,656,443.55742893 VTC$14,478,727 @ $3.96
8173242017-11-02 13:49:51 UTC+37.08210384 VTC3,656,520.6144728 VTC$14,479,032 @ $3.96
8173222017-11-02 13:46:11 UTC+15.71492707 VTC3,656,483.53236896 VTC$14,478,885 @ $3.96
8173202017-11-02 13:41:31 UTC-7.28291676 VTC3,656,467.81744189 VTC$14,478,823 @ $3.96
8173192017-11-02 13:33:54 UTC+20.15337587 VTC3,656,475.10035865 VTC$14,478,852 @ $3.96
8173172017-11-02 13:32:17 UTC-5.0265633 VTC3,656,454.94698278 VTC$14,478,772 @ $3.96
8173162017-11-02 13:24:36 UTC+36.43004049 VTC3,656,459.97354608 VTC$14,478,792 @ $3.96
8173152017-11-02 13:23:48 UTC+15.14510612 VTC3,656,423.54350559 VTC$14,478,648 @ $3.96
8173122017-11-02 13:20:24 UTC+10.0192749 VTC3,656,408.39839947 VTC$14,478,588 @ $3.96
8173092017-11-02 13:13:57 UTC-203.22843744 VTC3,656,398.37912457 VTC$14,478,548 @ $3.96
8173072017-11-02 13:11:48 UTC-3.11115387 VTC3,656,601.60756201 VTC$14,479,353 @ $3.96
8173042017-11-02 13:08:09 UTC-1,897.4167802 VTC3,656,604.71871588 VTC$14,479,365 @ $3.96
8173032017-11-02 13:03:28 UTC-19.47361674 VTC3,658,502.13549608 VTC$14,591,429 @ $3.99
8173022017-11-02 12:59:10 UTC+17.74834672 VTC3,658,521.60911282 VTC$14,591,507 @ $3.99
8172992017-11-02 12:56:46 UTC-30.39190145 VTC3,658,503.8607661 VTC$14,591,436 @ $3.99
8172982017-11-02 12:55:27 UTC+7.26952522 VTC3,658,534.25266755 VTC$14,591,557 @ $3.99
8172942017-11-02 12:52:39 UTC+4,658.42551976 VTC3,658,526.98314233 VTC$14,591,528 @ $3.99
8172932017-11-02 12:52:20 UTC+7,493.36225334 VTC3,653,868.55762257 VTC$14,572,949 @ $3.99
8172922017-11-02 12:42:54 UTC+2,743.74532294 VTC3,646,375.19536923 VTC$14,543,063 @ $3.99
8172912017-11-02 12:38:42 UTC+7,051.69275371 VTC3,643,631.45004629 VTC$14,532,120 @ $3.99
8172902017-11-02 12:18:25 UTC-127.0222872 VTC3,636,579.75729258 VTC$14,503,995 @ $3.99
8172892017-11-02 12:13:33 UTC-141.4815492 VTC3,636,706.77957978 VTC$14,504,502 @ $3.99
8172852017-11-02 12:12:10 UTC-57.22253122 VTC3,636,848.26112898 VTC$14,505,066 @ $3.99
8172812017-11-02 12:06:56 UTC+3,812.47519617 VTC3,636,905.4836602 VTC$15,110,637 @ $4.15
8172792017-11-02 12:03:24 UTC+9.63854213 VTC3,633,093.00846403 VTC$15,094,797 @ $4.15
8172772017-11-02 12:00:28 UTC+298.96597723 VTC3,633,083.3699219 VTC$15,094,757 @ $4.15
8172752017-11-02 11:57:13 UTC+11.40541505 VTC3,632,784.40394467 VTC$15,093,515 @ $4.15
8172732017-11-02 11:56:03 UTC+161.44123151 VTC3,632,772.99852962 VTC$15,093,468 @ $4.15
8172722017-11-02 11:54:01 UTC+1,408.99249807 VTC3,632,611.55729811 VTC$15,092,797 @ $4.15
8172692017-11-02 11:36:25 UTC+0.3726309 VTC3,631,202.56480004 VTC$15,086,943 @ $4.15
8172682017-11-02 11:35:42 UTC-32.2764471 VTC3,631,202.19216914 VTC$15,086,941 @ $4.15
8172652017-11-02 11:33:03 UTC+757.95382586 VTC3,631,234.46861624 VTC$15,087,075 @ $4.15
8172612017-11-02 11:30:15 UTC+997.20055846 VTC3,630,476.51479038 VTC$15,083,926 @ $4.15
8172592017-11-02 11:28:31 UTC+196.29297341 VTC3,629,479.31423192 VTC$15,079,783 @ $4.15
8172562017-11-02 11:21:26 UTC+166.37882088 VTC3,629,283.02125851 VTC$15,078,968 @ $4.15
8172552017-11-02 11:20:32 UTC-62.45031359 VTC3,629,116.64243763 VTC$15,078,276 @ $4.15
8172532017-11-02 11:15:10 UTC+672.25303892 VTC3,629,179.09275122 VTC$15,078,536 @ $4.15
8172512017-11-02 11:09:35 UTC-3,332.84187118 VTC3,628,506.8397123 VTC$15,075,743 @ $4.15
8172502017-11-02 10:53:32 UTC-663.81216906 VTC3,631,839.68158348 VTC$15,089,590 @ $4.15
8172472017-11-02 10:43:24 UTC+188.79676116 VTC3,632,503.49375254 VTC$15,092,348 @ $4.15
8172422017-11-02 10:36:56 UTC+154.40387468 VTC3,632,314.69699138 VTC$15,091,564 @ $4.15
8172412017-11-02 10:33:20 UTC+444.94186668 VTC3,632,160.2931167 VTC$15,090,922 @ $4.15
8172392017-11-02 10:30:17 UTC-42.25927347 VTC3,631,715.35125002 VTC$15,089,073 @ $4.15
8172372017-11-02 11:26:02 UTC+311.57767857 VTC3,631,757.61052349 VTC$15,089,249 @ $4.15
8172352017-11-02 10:19:46 UTC+5,631.51982836 VTC3,631,446.03284492 VTC$14,253,804 @ $3.93
8172312017-11-02 10:13:07 UTC+17.25058955 VTC3,625,814.51301656 VTC$14,231,699 @ $3.93
8172302017-11-02 10:10:46 UTC+89.75422916 VTC3,625,797.26242701 VTC$14,231,632 @ $3.93
8172282017-11-02 09:58:32 UTC+432.09323724 VTC3,625,707.50819785 VTC$14,469,994 @ $3.99
8172272017-11-02 09:55:47 UTC+302.55515805 VTC3,625,275.41496061 VTC$14,468,269 @ $3.99
8172212017-11-02 09:45:23 UTC-46.00945682 VTC3,624,972.85980256 VTC$14,467,062 @ $3.99
8172202017-11-02 09:43:14 UTC+48.1624223 VTC3,625,018.86925938 VTC$14,467,246 @ $3.99
8172182017-11-02 09:39:20 UTC+220.13107111 VTC3,624,970.70683708 VTC$14,467,053 @ $3.99
8172132017-11-02 09:26:53 UTC+138.77364541 VTC3,624,750.57576597 VTC$14,466,175 @ $3.99
8172112017-11-02 09:18:22 UTC+93.80097588 VTC3,624,611.80212056 VTC$14,465,621 @ $3.99
8172102017-11-02 09:06:14 UTC+35.28060559 VTC3,624,518.00114468 VTC$15,243,360 @ $4.21
8172032017-11-02 08:55:44 UTC-473.35629778 VTC3,624,482.72053909 VTC$15,243,211 @ $4.21
8172022017-11-02 08:53:52 UTC+1,104.44373077 VTC3,624,956.07683687 VTC$15,245,202 @ $4.21
8172012017-11-02 08:52:48 UTC+198.1338158 VTC3,623,851.6331061 VTC$15,240,557 @ $4.21
8172002017-11-02 08:48:59 UTC-3.31331527 VTC3,623,653.4992903 VTC$15,239,724 @ $4.21
8171982017-11-02 08:45:23 UTC+20.88975466 VTC3,623,656.81260557 VTC$15,239,738 @ $4.21
8171972017-11-02 08:39:20 UTC+5,345.99511868 VTC3,623,635.92285091 VTC$15,239,650 @ $4.21
8171952017-11-02 08:35:05 UTC+581.05230796 VTC3,618,289.92773223 VTC$15,217,167 @ $4.21
8171922017-11-02 08:29:19 UTC-200.79732568 VTC3,617,708.87542427 VTC$15,214,723 @ $4.21
8171892017-11-02 08:19:56 UTC+3.52896252 VTC3,617,909.67274995 VTC$15,215,568 @ $4.21
8171842017-11-02 08:12:15 UTC-199.62609236 VTC3,617,906.14378743 VTC$15,215,553 @ $4.21
8171822017-11-02 08:03:36 UTC+12.91791161 VTC3,618,105.76987979 VTC$15,309,382 @ $4.23
8171792017-11-02 08:01:54 UTC+3,486.56033458 VTC3,618,092.85196818 VTC$15,309,327 @ $4.23
8171762017-11-02 07:56:38 UTC+277.61288608 VTC3,614,606.2916336 VTC$15,294,575 @ $4.23
8171752017-11-02 07:52:35 UTC+7.19153544 VTC3,614,328.67874752 VTC$15,293,400 @ $4.23
8171732017-11-02 07:44:12 UTC+382.7736629 VTC3,614,321.48721208 VTC$15,293,370 @ $4.23
8171692017-11-02 07:32:17 UTC+110.86908319 VTC3,613,938.71354918 VTC$15,291,750 @ $4.23
8171662017-11-02 07:26:35 UTC+98.91916533 VTC3,613,827.84446599 VTC$15,291,281 @ $4.23
8171592017-11-02 07:19:26 UTC+471.84165235 VTC3,613,728.92530066 VTC$15,290,862 @ $4.23
8171572017-11-02 07:11:27 UTC-105.26219779 VTC3,613,257.08364831 VTC$15,288,866 @ $4.23
8171522017-11-02 06:57:38 UTC-300.0007251 VTC3,613,362.3458461 VTC$14,751,775 @ $4.08
8171512017-11-02 06:56:47 UTC-1.82893716 VTC3,613,662.3465712 VTC$14,753,000 @ $4.08
8171502017-11-02 06:47:50 UTC+822.50327682 VTC3,613,664.17550836 VTC$14,753,007 @ $4.08
8171452017-11-02 06:39:03 UTC-42.0007251 VTC3,612,841.67223154 VTC$14,749,649 @ $4.08
8171412017-11-02 06:27:22 UTC+30.31503911 VTC3,612,883.67295664 VTC$14,749,821 @ $4.08
8171362017-11-02 06:24:23 UTC+5.04955695 VTC3,612,853.35791753 VTC$14,749,697 @ $4.08
8171342017-11-02 06:19:33 UTC-495.36369181 VTC3,612,848.30836058 VTC$14,749,677 @ $4.08
8171322017-11-02 06:02:38 UTC+0.06370266 VTC3,613,343.67205239 VTC$14,816,901 @ $4.1
8171312017-11-02 06:01:35 UTC-66.1495034 VTC3,613,343.60834973 VTC$14,816,901 @ $4.1
8171292017-11-02 05:54:03 UTC-102.46361674 VTC3,613,409.75785313 VTC$14,817,172 @ $4.1
8171252017-11-02 05:51:35 UTC-412.93591274 VTC3,613,512.22146987 VTC$14,817,592 @ $4.1
8171212017-11-02 05:45:11 UTC-170.56151699 VTC3,613,925.15738261 VTC$14,819,286 @ $4.1
8171192017-11-02 05:40:20 UTC+13.12840819 VTC3,614,095.7188996 VTC$14,819,985 @ $4.1
8171172017-11-02 05:36:05 UTC-799.9807251 VTC3,614,082.59049141 VTC$14,819,931 @ $4.1
8171152017-11-02 05:32:09 UTC-3,773.53265753 VTC3,614,882.57121651 VTC$14,823,211 @ $4.1
8171112017-11-02 05:15:22 UTC+1,043.02611675 VTC3,618,656.10387404 VTC$14,838,685 @ $4.1
8171092017-11-02 05:10:06 UTC+4,968.47678646 VTC3,617,613.07775729 VTC$15,616,475 @ $4.32
8171082017-11-02 05:03:13 UTC+98.63469452 VTC3,612,644.60097083 VTC$15,595,027 @ $4.32
8171042017-11-02 04:55:32 UTC+103.94805982 VTC3,612,545.96627631 VTC$15,594,601 @ $4.32
8171022017-11-02 04:54:07 UTC-1,210.58716572 VTC3,612,442.01821649 VTC$15,594,153 @ $4.32
8171012017-11-02 04:40:32 UTC+108.60009305 VTC3,613,652.60538221 VTC$15,599,378 @ $4.32
8171002017-11-02 04:35:06 UTC+89.4637027 VTC3,613,544.00528916 VTC$15,598,910 @ $4.32
8170982017-11-02 04:32:42 UTC-2.98083467 VTC3,613,454.54158646 VTC$15,598,523 @ $4.32
8170952017-11-02 04:26:11 UTC-222.85148327 VTC3,613,457.52242113 VTC$15,598,536 @ $4.32
8170922017-11-02 04:20:10 UTC+19.80341619 VTC3,613,680.3739044 VTC$15,599,498 @ $4.32
8170912017-11-02 04:19:13 UTC+97.2274916 VTC3,613,660.57048821 VTC$15,599,413 @ $4.32
8170882017-11-02 04:14:14 UTC+9.35014993 VTC3,613,563.34299661 VTC$15,598,993 @ $4.32
8170782017-11-02 04:07:14 UTC+245.73884865 VTC3,613,553.99284668 VTC$15,598,953 @ $4.32
8170772017-11-02 03:59:23 UTC-327.9919811 VTC3,613,308.25399803 VTC$15,686,458 @ $4.34
8170762017-11-02 03:50:51 UTC+631.30951154 VTC3,613,636.24597913 VTC$15,687,881 @ $4.34
8170652017-11-02 03:39:49 UTC+111.36334323 VTC3,613,004.93646759 VTC$15,685,141 @ $4.34
8170612017-11-02 03:33:08 UTC+1,299.77355702 VTC3,612,893.57312436 VTC$15,684,657 @ $4.34
8170602017-11-02 03:32:28 UTC-789.0779408 VTC3,611,593.79956734 VTC$15,679,015 @ $4.34
8170582017-11-02 03:25:53 UTC+124.79745812 VTC3,612,382.87750814 VTC$15,682,440 @ $4.34
8170542017-11-02 03:02:37 UTC+0.39311688 VTC3,612,258.08005002 VTC$15,681,898 @ $4.34
8170532017-11-02 03:02:12 UTC+918.39785863 VTC3,612,257.68693314 VTC$15,681,897 @ $4.34
8170522017-11-02 02:54:55 UTC+116.83136152 VTC3,611,339.28907451 VTC$14,668,474 @ $4.06
8170502017-11-02 02:48:15 UTC+5,722.45106771 VTC3,611,222.45771299 VTC$14,667,999 @ $4.06
8170492017-11-02 02:46:51 UTC+60.70247797 VTC3,605,500.00664528 VTC$14,644,756 @ $4.06
8170452017-11-02 02:42:39 UTC+102.12757214 VTC3,605,439.30416731 VTC$14,644,510 @ $4.06
8170442017-11-02 02:41:04 UTC+75.52420684 VTC3,605,337.17659517 VTC$14,644,095 @ $4.06
8170422017-11-02 02:29:56 UTC+4.11258021 VTC3,605,261.65238833 VTC$14,643,788 @ $4.06
8170402017-11-02 02:26:12 UTC+10.47178868 VTC3,605,257.53980812 VTC$14,643,771 @ $4.06
8170362017-11-02 02:20:55 UTC+287.1691483 VTC3,605,247.06801944 VTC$14,643,729 @ $4.06
8170352017-11-02 02:17:50 UTC+122.59672078 VTC3,604,959.89887114 VTC$14,642,562 @ $4.06
8170292017-11-02 02:11:03 UTC+512.34621154 VTC3,604,837.30215036 VTC$14,642,064 @ $4.06
8170282017-11-02 02:07:59 UTC+81.70708561 VTC3,604,324.95593882 VTC$14,639,983 @ $4.06
8170252017-11-02 01:57:55 UTC+458.69456537 VTC3,604,243.24885321 VTC$15,153,924 @ $4.2
8170232017-11-02 01:48:26 UTC+513.49983941 VTC3,603,784.55428784 VTC$15,151,995 @ $4.2
8170212017-11-02 01:43:43 UTC+66.15008145 VTC3,603,271.05444843 VTC$15,149,836 @ $4.2
8170172017-11-02 01:40:54 UTC+8,671.79184785 VTC3,603,204.90436698 VTC$15,149,558 @ $4.2
8170122017-11-02 01:32:51 UTC+641.99264769 VTC3,594,533.11251913 VTC$15,113,098 @ $4.2
8170112017-11-02 01:30:01 UTC+33.22942698 VTC3,593,891.11987144 VTC$15,110,399 @ $4.2
8170092017-11-02 01:25:09 UTC-3,225.51714975 VTC3,593,857.89044446 VTC$15,110,259 @ $4.2
8170082017-11-02 01:15:01 UTC+31.1722211 VTC3,597,083.40759421 VTC$15,123,821 @ $4.2
8170062017-11-02 01:08:12 UTC-43.17969951 VTC3,597,052.23537311 VTC$14,097,733 @ $3.92
8170052017-11-02 01:03:09 UTC-865.39042225 VTC3,597,095.41507262 VTC$14,097,902 @ $3.92
8170032017-11-02 00:38:14 UTC+14.97283252 VTC3,597,960.80549487 VTC$14,101,294 @ $3.92
8170022017-11-02 00:34:13 UTC+85.04474606 VTC3,597,945.83266235 VTC$14,101,235 @ $3.92
8170012017-11-02 00:32:58 UTC+222.89028018 VTC3,597,860.78791629 VTC$14,100,902 @ $3.92
8170002017-11-02 00:25:42 UTC+55.62814521 VTC3,597,637.89763611 VTC$14,100,029 @ $3.92
8169972017-11-02 00:16:31 UTC+58.53526914 VTC3,597,582.2694909 VTC$14,099,811 @ $3.92
8169962017-11-02 00:11:16 UTC-1,402.82397044 VTC3,597,523.73422176 VTC$14,099,581 @ $3.92
8169952017-11-02 00:05:28 UTC+0.10632006 VTC3,598,926.5581922 VTC$14,382,669 @ $4
8169932017-11-02 00:02:47 UTC+444.67590491 VTC3,598,926.45187214 VTC$14,382,668 @ $4
8169922017-11-01 23:52:18 UTC+1,062.45089028 VTC3,598,481.77596723 VTC$14,380,891 @ $4
8169912017-11-01 23:42:38 UTC+11.93078057 VTC3,597,419.32507695 VTC$14,376,645 @ $4
8169902017-11-01 23:41:54 UTC-1,259.27415216 VTC3,597,407.39429638 VTC$14,376,598 @ $4
8169892017-11-01 23:35:49 UTC+140.88340166 VTC3,598,666.66844854 VTC$14,381,630 @ $4
8169862017-11-01 23:29:08 UTC-2,019.82941296 VTC3,598,525.78504688 VTC$14,381,067 @ $4
8169832017-11-01 23:26:57 UTC+634.87159383 VTC3,600,545.61445984 VTC$14,389,139 @ $4
8169812017-11-01 23:11:34 UTC-756.17144713 VTC3,599,910.74286601 VTC$14,386,602 @ $4
8169792017-11-01 23:05:26 UTC+1,316.00560183 VTC3,600,666.91431314 VTC$14,389,624 @ $4
8169772017-11-01 22:57:01 UTC+441.66811523 VTC3,599,350.90871131 VTC$15,782,602 @ $4.38
8169762017-11-01 22:50:56 UTC+666.10042846 VTC3,598,909.24059608 VTC$15,780,665 @ $4.38
8169732017-11-01 22:43:55 UTC-553.16088224 VTC3,598,243.14016762 VTC$15,777,745 @ $4.38
8169702017-11-01 22:41:11 UTC-87.26410158 VTC3,598,796.30104986 VTC$15,780,170 @ $4.38
8169692017-11-01 22:39:36 UTC+4.3704714 VTC3,598,883.56515144 VTC$15,780,553 @ $4.38
8169682017-11-01 22:38:03 UTC+283.80599756 VTC3,598,879.19468004 VTC$15,780,534 @ $4.38
8169672017-11-01 22:30:15 UTC-407.66548305 VTC3,598,595.38868248 VTC$15,779,289 @ $4.38
8169662017-11-01 22:25:28 UTC-125.9807251 VTC3,599,003.05416553 VTC$15,781,077 @ $4.38
8169652017-11-01 22:23:54 UTC-418.72089771 VTC3,599,129.03489063 VTC$15,781,629 @ $4.38
8169642017-11-01 22:22:52 UTC-1.82632639 VTC3,599,547.75578834 VTC$15,783,465 @ $4.38
8169632017-11-01 22:18:47 UTC-12.56437587 VTC3,599,549.58211473 VTC$15,783,473 @ $4.38
8169622017-11-01 22:15:22 UTC+6.68402753 VTC3,599,562.1464906 VTC$15,783,528 @ $4.38
8169602017-11-01 22:14:31 UTC+1,148.54946509 VTC3,599,555.46246307 VTC$15,783,499 @ $4.38
8169572017-11-01 22:04:16 UTC-770.47328601 VTC3,598,406.91299798 VTC$16,226,553 @ $4.51
8169552017-11-01 22:02:28 UTC-815.11074984 VTC3,599,177.38628399 VTC$16,230,028 @ $4.51
8169532017-11-01 21:53:54 UTC+34.55103439 VTC3,599,992.49703383 VTC$16,233,703 @ $4.51
8169512017-11-01 21:50:39 UTC+271.66961529 VTC3,599,957.94599944 VTC$16,233,547 @ $4.51
8169502017-11-01 21:47:35 UTC+28.82632121 VTC3,599,686.27638415 VTC$16,232,322 @ $4.51
8169452017-11-01 21:44:24 UTC-9.56203467 VTC3,599,657.45006294 VTC$16,232,192 @ $4.51
8169422017-11-01 21:42:19 UTC+1,720.12231956 VTC3,599,667.01209761 VTC$16,232,235 @ $4.51
8169412017-11-01 21:41:28 UTC+14,718.76681387 VTC3,597,946.88977805 VTC$16,224,479 @ $4.51
8169402017-11-01 21:27:46 UTC+36.03905576 VTC3,583,228.12296418 VTC$16,158,106 @ $4.51
8169362017-11-01 21:24:43 UTC+595.40462779 VTC3,583,192.08390842 VTC$16,157,944 @ $4.51
8169332017-11-01 21:21:53 UTC-309.94750615 VTC3,582,596.67928063 VTC$16,155,259 @ $4.51
8169312017-11-01 21:14:29 UTC-10,460.98540263 VTC3,582,906.62678678 VTC$16,156,657 @ $4.51
8169302017-11-01 20:54:17 UTC+5.32559265 VTC3,593,367.61218941 VTC$16,490,751 @ $4.59
8169292017-11-01 20:51:57 UTC+2.6613963 VTC3,593,362.28659676 VTC$16,490,727 @ $4.59
8169262017-11-01 20:44:40 UTC+12.25054389 VTC3,593,359.62520046 VTC$16,490,715 @ $4.59
8169252017-11-01 20:42:43 UTC+1,010.96801027 VTC3,593,347.37465657 VTC$16,490,659 @ $4.59
8169242017-11-01 20:37:00 UTC+186.94197028 VTC3,592,336.4066463 VTC$16,486,019 @ $4.59
8169232017-11-01 20:23:36 UTC+519.56642639 VTC3,592,149.46467602 VTC$16,485,161 @ $4.59
8169212017-11-01 20:14:45 UTC-2,510.46532495 VTC3,591,629.89824963 VTC$16,482,777 @ $4.59
8169172017-11-01 19:46:46 UTC+6.72300987 VTC3,594,140.36357458 VTC$17,153,082 @ $4.77
8169152017-11-01 19:43:40 UTC+6.67852568 VTC3,594,133.64056471 VTC$17,153,050 @ $4.77
8169132017-11-01 19:35:37 UTC+628.37709346 VTC3,594,126.96203903 VTC$17,153,018 @ $4.77
8169122017-11-01 19:35:12 UTC-78.88152214 VTC3,593,498.58494557 VTC$17,150,019 @ $4.77
8169102017-11-01 19:27:20 UTC+6,607.39328217 VTC3,593,577.46646771 VTC$17,150,396 @ $4.77
8169082017-11-01 19:25:04 UTC+293.56228547 VTC3,586,970.07318554 VTC$17,118,862 @ $4.77
8169042017-11-01 19:19:20 UTC+479.81356545 VTC3,586,676.51090007 VTC$17,117,461 @ $4.77
8169032017-11-01 19:16:39 UTC+519.64256118 VTC3,586,196.69733462 VTC$17,115,171 @ $4.77
8169022017-11-01 19:00:49 UTC+437.9631412 VTC3,585,677.05477344 VTC$17,726,053 @ $4.94
8169012017-11-01 18:44:25 UTC-1,373.20506484 VTC3,585,239.09163224 VTC$17,723,888 @ $4.94
8168992017-11-01 18:36:20 UTC+148.14091583 VTC3,586,612.29669708 VTC$17,730,677 @ $4.94
8168982017-11-01 18:24:54 UTC-32.5517042 VTC3,586,464.15578125 VTC$17,729,944 @ $4.94
8168972017-11-01 18:22:07 UTC+21.59724323 VTC3,586,496.70748545 VTC$17,730,105 @ $4.94
8168962017-11-01 18:21:04 UTC+93.31110329 VTC3,586,475.11024222 VTC$17,729,999 @ $4.94
8168952017-11-01 18:17:52 UTC+3,181.98369716 VTC3,586,381.79913893 VTC$17,729,537 @ $4.94
8168932017-11-01 18:07:34 UTC+926.16646261 VTC3,583,199.81544177 VTC$17,713,807 @ $4.94
8168922017-11-01 18:02:07 UTC-2.5715638 VTC3,582,273.64897916 VTC$17,709,228 @ $4.94
8168912017-11-01 17:57:21 UTC+4,109.36459141 VTC3,582,276.22054296 VTC$17,160,690 @ $4.79
8168902017-11-01 17:52:03 UTC+133.23402011 VTC3,578,166.85595155 VTC$17,141,004 @ $4.79
8168892017-11-01 17:44:21 UTC-160.66245756 VTC3,578,033.62193144 VTC$17,140,366 @ $4.79
8168882017-11-01 17:44:08 UTC+1,133.06120622 VTC3,578,194.284389 VTC$17,141,136 @ $4.79
8168862017-11-01 17:38:21 UTC+1,710.40909756 VTC3,577,061.22318278 VTC$17,135,708 @ $4.79
8168852017-11-01 17:37:39 UTC+8,581.02733215 VTC3,575,350.81408522 VTC$17,127,514 @ $4.79
8168842017-11-01 17:28:23 UTC+69.23560533 VTC3,566,769.78675307 VTC$17,086,407 @ $4.79
8168832017-11-01 17:23:20 UTC+3.1012759 VTC3,566,700.55114774 VTC$17,086,076 @ $4.79
8168822017-11-01 17:23:05 UTC-347.9135405 VTC3,566,697.44987184 VTC$17,086,061 @ $4.79
8168802017-11-01 17:11:32 UTC-85.33132342 VTC3,567,045.36341234 VTC$17,087,727 @ $4.79
8168792017-11-01 17:04:15 UTC-1,388.54391498 VTC3,567,130.69473576 VTC$16,093,719 @ $4.51
8168782017-11-01 16:46:28 UTC+7.64790543 VTC3,568,519.23865074 VTC$16,099,984 @ $4.51
8168762017-11-01 16:42:47 UTC+3.83131699 VTC3,568,511.59074531 VTC$16,099,949 @ $4.51
8168752017-11-01 16:42:12 UTC+1,568.5495721 VTC3,568,507.75942832 VTC$16,099,932 @ $4.51
8168732017-11-01 16:37:30 UTC+28.88175816 VTC3,566,939.20985622 VTC$16,092,855 @ $4.51
8168722017-11-01 16:34:06 UTC+94.36802712 VTC3,566,910.32809806 VTC$16,092,725 @ $4.51
8168712017-11-01 16:33:37 UTC+416.46194422 VTC3,566,815.96007094 VTC$16,092,299 @ $4.51
8168702017-11-01 16:30:31 UTC-20,280.94178596 VTC3,566,399.49812672 VTC$16,090,420 @ $4.51
8168692017-11-01 16:21:08 UTC-241.89291169 VTC3,586,680.43991268 VTC$16,181,921 @ $4.51
8168682017-11-01 16:09:08 UTC+2,728.80429048 VTC3,586,922.33282437 VTC$16,183,013 @ $4.51
8168672017-11-01 15:54:43 UTC+3.6424669 VTC3,584,193.52853389 VTC$17,223,870 @ $4.81
8168662017-11-01 15:53:42 UTC-20.92655556 VTC3,584,189.88606699 VTC$17,223,852 @ $4.81
8168642017-11-01 15:40:54 UTC+36.39405336 VTC3,584,210.81262255 VTC$17,223,953 @ $4.81
8168622017-11-01 15:38:16 UTC-1,474.1120712 VTC3,584,174.41856919 VTC$17,223,778 @ $4.81
8168612017-11-01 15:31:20 UTC+13.16101862 VTC3,585,648.53064039 VTC$17,230,862 @ $4.81
8168602017-11-01 15:30:28 UTC-632.51288281 VTC3,585,635.36962177 VTC$17,230,799 @ $4.81
8168572017-11-01 15:21:38 UTC+484.74954326 VTC3,586,267.88250458 VTC$17,233,838 @ $4.81
8168552017-11-01 15:17:07 UTC-13.31199955 VTC3,585,783.13296132 VTC$17,231,509 @ $4.81
8168522017-11-01 15:13:58 UTC-1,383.87249366 VTC3,585,796.44496087 VTC$17,231,573 @ $4.81
8168492017-11-01 15:05:32 UTC-1,393.25295622 VTC3,587,180.31745453 VTC$18,221,799 @ $5.08
8168392017-11-01 14:39:54 UTC+2.78105845 VTC3,588,573.57041075 VTC$18,228,876 @ $5.08
8168362017-11-01 14:37:07 UTC-247.95165767 VTC3,588,570.7893523 VTC$18,228,862 @ $5.08
8168342017-11-01 14:35:03 UTC-694.9807251 VTC3,588,818.74100997 VTC$18,230,121 @ $5.08
8168332017-11-01 14:31:25 UTC+31.0192749 VTC3,589,513.72173507 VTC$18,233,652 @ $5.08
8168312017-11-01 14:25:07 UTC-4.9811801 VTC3,589,482.70246017 VTC$18,233,494 @ $5.08
8168282017-11-01 14:23:31 UTC+83.4792749 VTC3,589,487.68364027 VTC$18,233,519 @ $5.08
8168232017-11-01 14:17:45 UTC+4,634.15607763 VTC3,589,404.20436537 VTC$18,233,095 @ $5.08
8168172017-11-01 14:04:51 UTC+7.34916533 VTC3,584,770.04828774 VTC$18,960,257 @ $5.29
8168162017-11-01 14:01:43 UTC+3.8326184 VTC3,584,762.69912241 VTC$18,960,218 @ $5.29
8168152017-11-01 13:59:27 UTC+606.09300893 VTC3,584,758.86650401 VTC$18,960,197 @ $5.29
8168142017-11-01 13:53:07 UTC-175.92195715 VTC3,584,152.77349508 VTC$18,956,992 @ $5.29
8168082017-11-01 13:46:31 UTC-2,790.72483479 VTC3,584,328.69545223 VTC$18,957,922 @ $5.29
8168072017-11-01 13:45:25 UTC-1,117.44567093 VTC3,587,119.42028702 VTC$18,972,683 @ $5.29
8168062017-11-01 13:40:56 UTC-175.25398973 VTC3,588,236.86595795 VTC$18,978,593 @ $5.29
8168042017-11-01 13:29:41 UTC+25.51916533 VTC3,588,412.11994768 VTC$18,979,520 @ $5.29
8168002017-11-01 13:26:28 UTC+4.69854305 VTC3,588,386.60078235 VTC$18,979,385 @ $5.29
8167982017-11-01 13:20:11 UTC+143.92303416 VTC3,588,381.9022393 VTC$18,979,360 @ $5.29
8167942017-11-01 13:12:58 UTC+67.59085983 VTC3,588,237.97920514 VTC$18,978,599 @ $5.29
8167912017-11-01 13:07:37 UTC-9.9807251 VTC3,588,170.38834531 VTC$18,978,241 @ $5.29
8167872017-11-01 13:04:42 UTC-124.9807251 VTC3,588,180.36907041 VTC$18,978,294 @ $5.29
8167832017-11-01 12:54:08 UTC+21.00835625 VTC3,588,305.34979551 VTC$19,349,877 @ $5.39
8167822017-11-01 12:48:31 UTC-4.9807251 VTC3,588,284.34143926 VTC$19,349,763 @ $5.39
8167812017-11-01 12:47:28 UTC+66.863278 VTC3,588,289.32216436 VTC$19,349,790 @ $5.39
8167762017-11-01 12:37:12 UTC+2.47846341 VTC3,588,222.45888636 VTC$19,349,430 @ $5.39
8167742017-11-01 12:33:55 UTC+43.48252496 VTC3,588,219.98042295 VTC$19,349,416 @ $5.39
8167722017-11-01 12:31:55 UTC+44.05849355 VTC3,588,176.49789799 VTC$19,349,182 @ $5.39
8167712017-11-01 12:29:00 UTC-1,820.8171665 VTC3,588,132.43940444 VTC$19,348,944 @ $5.39
8167692017-11-01 12:23:08 UTC+373.17794841 VTC3,589,953.25657094 VTC$19,358,763 @ $5.39
8167682017-11-01 12:21:43 UTC-1,304.10622431 VTC3,589,580.07862253 VTC$19,356,751 @ $5.39
8167672017-11-01 12:14:51 UTC+0.07471697 VTC3,590,884.18484684 VTC$19,363,783 @ $5.39
8167652017-11-01 12:13:09 UTC+182.97076961 VTC3,590,884.11012987 VTC$19,363,783 @ $5.39
8167632017-11-01 12:01:57 UTC-822.81772863 VTC3,590,701.13936026 VTC$19,551,619 @ $5.45
8167622017-11-01 11:43:29 UTC-11,993.25733713 VTC3,591,523.95708889 VTC$19,556,099 @ $5.45
8167612017-11-01 11:36:45 UTC+8.0059307 VTC3,603,517.21442602 VTC$19,621,403 @ $5.45
8167592017-11-01 11:29:47 UTC+2.59653564 VTC3,603,509.20849532 VTC$19,621,359 @ $5.45
8167572017-11-01 11:27:54 UTC+1.26675389 VTC3,603,506.61195968 VTC$19,621,345 @ $5.45
8167552017-11-01 11:24:13 UTC+4.9960579 VTC3,603,505.34520579 VTC$19,621,338 @ $5.45
8167532017-11-01 11:19:25 UTC+5,750.14334409 VTC3,603,500.34914789 VTC$19,621,311 @ $5.45
8167512017-11-01 11:11:12 UTC+1,961.99822109 VTC3,597,750.2058038 VTC$19,590,001 @ $5.45
8167502017-11-01 11:08:46 UTC+8,200.8466111 VTC3,595,788.20758271 VTC$19,579,318 @ $5.45
8167492017-11-01 10:48:31 UTC+1,178.61480187 VTC3,587,587.36097161 VTC$19,570,823 @ $5.46
8167482017-11-01 10:45:02 UTC+987.70180033 VTC3,586,408.74616974 VTC$19,564,394 @ $5.46
8167472017-11-01 10:42:22 UTC+4,660.163827 VTC3,585,421.04436941 VTC$19,559,006 @ $5.46
8167442017-11-01 10:31:39 UTC+0.91467646 VTC3,580,760.88054241 VTC$19,533,584 @ $5.46
8167392017-11-01 10:26:32 UTC+146.06284934 VTC3,580,759.96586595 VTC$19,533,579 @ $5.46
8167372017-11-01 10:22:34 UTC+13.59649897 VTC3,580,613.90301661 VTC$19,532,782 @ $5.46
8167342017-11-01 10:20:22 UTC+205.9627883 VTC3,580,600.30651764 VTC$19,532,708 @ $5.46
8167332017-11-01 10:11:14 UTC+8.91927003 VTC3,580,394.34372934 VTC$19,803,002 @ $5.53
8167312017-11-01 10:09:06 UTC+150.06020589 VTC3,580,385.42445931 VTC$19,802,953 @ $5.53
8167272017-11-01 10:02:43 UTC-212.9429034 VTC3,580,235.36425342 VTC$19,802,123 @ $5.53
8167252017-11-01 09:59:35 UTC-249.65925636 VTC3,580,448.30715682 VTC$19,803,301 @ $5.53
8167242017-11-01 09:56:07 UTC+104.24071515 VTC3,580,697.96641318 VTC$19,804,681 @ $5.53
8167232017-11-01 09:55:33 UTC-22.83028459 VTC3,580,593.72569803 VTC$19,804,105 @ $5.53
8167202017-11-01 09:50:10 UTC-45.1614502 VTC3,580,616.55598262 VTC$19,804,231 @ $5.53
8167182017-11-01 09:46:47 UTC+425.53412042 VTC3,580,661.71743282 VTC$19,804,481 @ $5.53
8167172017-11-01 09:32:17 UTC+247.04896291 VTC3,580,236.1833124 VTC$19,802,127 @ $5.53
8167162017-11-01 09:29:49 UTC+111.67038665 VTC3,579,989.13434949 VTC$19,800,761 @ $5.53
8167152017-11-01 09:28:24 UTC+40.60210953 VTC3,579,877.46396284 VTC$19,800,143 @ $5.53
8167132017-11-01 09:24:42 UTC-13,888.54267261 VTC3,579,836.86185331 VTC$19,799,919 @ $5.53
8167122017-11-01 09:23:10 UTC-793.71474281 VTC3,593,725.40452592 VTC$19,876,736 @ $5.53
8167102017-11-01 09:15:45 UTC-3.36264677 VTC3,594,519.11926873 VTC$19,881,126 @ $5.53
8167082017-11-01 09:11:38 UTC-133.18410486 VTC3,594,522.4819155 VTC$19,881,144 @ $5.53
8167062017-11-01 09:04:32 UTC+16.34845883 VTC3,594,655.66602036 VTC$20,274,940 @ $5.64
8167022017-11-01 09:01:35 UTC+104.36521083 VTC3,594,639.31756153 VTC$20,274,847 @ $5.64
8166982017-11-01 08:58:42 UTC+111.93378782 VTC3,594,534.9523507 VTC$20,274,259 @ $5.64
8166962017-11-01 08:56:09 UTC+19.96686426 VTC3,594,423.01856288 VTC$20,273,627 @ $5.64
8166942017-11-01 08:54:59 UTC+2,423.28278429 VTC3,594,403.05169862 VTC$20,273,515 @ $5.64
8166912017-11-01 08:40:47 UTC+10.80970305 VTC3,591,979.76891433 VTC$20,259,847 @ $5.64
8166892017-11-01 08:37:31 UTC+22.755945 VTC3,591,968.95921128 VTC$20,259,786 @ $5.64
8166882017-11-01 08:27:06 UTC+39.56695721 VTC3,591,946.20326628 VTC$20,259,658 @ $5.64
8166862017-11-01 08:21:57 UTC-149.27677814 VTC3,591,906.63630907 VTC$20,259,434 @ $5.64
8166832017-11-01 08:18:03 UTC-1,347.00400534 VTC3,592,055.91308721 VTC$20,260,276 @ $5.64
8166822017-11-01 08:07:49 UTC+37.0192749 VTC3,593,402.91709255 VTC$20,419,217 @ $5.68
8166802017-11-01 08:01:34 UTC+0.51607913 VTC3,593,365.89781765 VTC$20,419,007 @ $5.68
8166762017-11-01 07:58:19 UTC+25.6993756 VTC3,593,365.38173852 VTC$20,419,004 @ $5.68
8166722017-11-01 07:56:16 UTC-236.0403866 VTC3,593,339.68236292 VTC$20,418,858 @ $5.68
8166692017-11-01 07:52:36 UTC+761.53722722 VTC3,593,575.72274952 VTC$20,420,199 @ $5.68
8166622017-11-01 07:41:18 UTC+0.90391347 VTC3,592,814.1855223 VTC$20,415,872 @ $5.68
8166602017-11-01 07:37:01 UTC-140.2040473 VTC3,592,813.28160883 VTC$20,415,867 @ $5.68
8166572017-11-01 07:32:42 UTC+121.55832574 VTC3,592,953.48565613 VTC$20,416,663 @ $5.68
8166542017-11-01 07:30:42 UTC+32.01774424 VTC3,592,831.92733039 VTC$20,415,973 @ $5.68
8166412017-11-01 07:13:56 UTC-5.0107251 VTC3,592,799.90958615 VTC$20,415,791 @ $5.68
8166392017-11-01 07:11:51 UTC-499.9807251 VTC3,592,804.92031125 VTC$20,415,819 @ $5.68
8166372017-11-01 07:06:56 UTC-88.23784746 VTC3,593,304.90103635 VTC$19,923,276 @ $5.54
8166352017-11-01 06:51:54 UTC+307.42531534 VTC3,593,393.13888381 VTC$19,923,766 @ $5.54
8166322017-11-01 06:46:21 UTC-5.0007251 VTC3,593,085.71356847 VTC$19,922,061 @ $5.54
8166302017-11-01 06:41:37 UTC+9.00601095 VTC3,593,090.71429357 VTC$19,922,089 @ $5.54
8166282017-11-01 06:37:59 UTC+10.16838782 VTC3,593,081.70828262 VTC$19,922,039 @ $5.54
8166202017-11-01 06:29:31 UTC-1,577.95514945 VTC3,593,071.5398948 VTC$19,921,983 @ $5.54
8166142017-11-01 06:21:36 UTC+0.9822838 VTC3,594,649.49504425 VTC$19,930,732 @ $5.54
8166082017-11-01 06:18:35 UTC+95.38964084 VTC3,594,648.51276045 VTC$19,930,726 @ $5.54
8166072017-11-01 06:17:50 UTC+7.49444228 VTC3,594,553.12311961 VTC$19,930,197 @ $5.54
8166052017-11-01 06:13:41 UTC-38.11048058 VTC3,594,545.62867733 VTC$19,930,156 @ $5.54
8166012017-11-01 06:08:06 UTC+93.95967921 VTC3,594,583.73915791 VTC$19,930,367 @ $5.54
8166002017-11-01 06:06:09 UTC-771.62220146 VTC3,594,489.7794787 VTC$19,929,846 @ $5.54
8165982017-11-01 06:02:21 UTC+8.39108315 VTC3,595,261.40168016 VTC$19,934,124 @ $5.54
8165912017-11-01 05:56:30 UTC+0.11702356 VTC3,595,253.01059701 VTC$19,970,598 @ $5.55
8165902017-11-01 05:55:44 UTC-7.88119872 VTC3,595,252.89357345 VTC$19,970,597 @ $5.55
8165892017-11-01 05:50:11 UTC+0.11759225 VTC3,595,260.77477217 VTC$19,970,641 @ $5.55
8165872017-11-01 05:45:04 UTC-5,023.06300528 VTC3,595,260.65717992 VTC$19,970,640 @ $5.55
8165782017-11-01 05:36:09 UTC-2,128.35330644 VTC3,600,283.7201852 VTC$19,998,542 @ $5.55
8165752017-11-01 05:30:31 UTC-430.7007701 VTC3,602,412.07349164 VTC$20,010,365 @ $5.55
8165742017-11-01 05:28:30 UTC+711.40745732 VTC3,602,842.77426174 VTC$20,012,757 @ $5.55
8165732017-11-01 05:13:35 UTC+6,907.45291117 VTC3,602,131.36680442 VTC$20,008,805 @ $5.55
8165682017-11-01 05:09:15 UTC+13.29917147 VTC3,595,223.91389325 VTC$19,970,436 @ $5.55
8165632017-11-01 04:54:29 UTC-442.88425497 VTC3,595,210.61472178 VTC$19,620,185 @ $5.46
8165622017-11-01 04:51:51 UTC+1.3002749 VTC3,595,653.49897675 VTC$19,622,602 @ $5.46
8165602017-11-01 04:49:13 UTC+7.03013178 VTC3,595,652.19870185 VTC$19,622,595 @ $5.46
8165572017-11-01 04:45:53 UTC-1,542.9614502 VTC3,595,645.16857007 VTC$19,622,556 @ $5.46
8165552017-11-01 04:35:43 UTC+17.96170358 VTC3,597,188.13002027 VTC$19,630,977 @ $5.46
8165502017-11-01 04:27:48 UTC+0.08490957 VTC3,597,170.16831669 VTC$19,630,879 @ $5.46
8165472017-11-01 04:24:06 UTC+115.56268098 VTC3,597,170.08340712 VTC$19,630,878 @ $5.46
8165372017-11-01 04:07:54 UTC+36.29727632 VTC3,597,054.52072614 VTC$19,395,304 @ $5.39
8165352017-11-01 04:05:32 UTC-681.95893941 VTC3,597,018.22344982 VTC$19,395,108 @ $5.39
8165272017-11-01 03:57:11 UTC+502.62042064 VTC3,597,700.18238923 VTC$19,398,785 @ $5.39
8165222017-11-01 03:52:08 UTC+80.50687627 VTC3,597,197.56196859 VTC$19,396,075 @ $5.39
8165212017-11-01 03:46:20 UTC+17.80821892 VTC3,597,117.05509232 VTC$19,395,641 @ $5.39
8165162017-11-01 03:41:08 UTC+28.11424811 VTC3,597,099.2468734 VTC$19,395,545 @ $5.39
8165152017-11-01 03:40:06 UTC+0.71682366 VTC3,597,071.13262529 VTC$19,395,393 @ $5.39
8165122017-11-01 03:32:22 UTC-13.69875024 VTC3,597,070.41580163 VTC$19,395,389 @ $5.39
8165112017-11-01 03:31:50 UTC+142.60279504 VTC3,597,084.11455187 VTC$19,395,463 @ $5.39
8165092017-11-01 03:20:50 UTC+33.20144976 VTC3,596,941.51175683 VTC$19,394,694 @ $5.39
8165082017-11-01 03:18:13 UTC-11,806.68714034 VTC3,596,908.31030707 VTC$19,394,515 @ $5.39
8165042017-11-01 03:15:08 UTC+36.45774216 VTC3,608,714.99744741 VTC$19,458,177 @ $5.39
8165012017-11-01 03:11:11 UTC+1,337.56597719 VTC3,608,678.53970525 VTC$19,360,850 @ $5.37
8164982017-11-01 02:59:12 UTC+5.14259442 VTC3,607,340.97372806 VTC$19,353,674 @ $5.37
8164962017-11-01 02:55:14 UTC-92.9614502 VTC3,607,335.83113364 VTC$19,353,646 @ $5.37
8164942017-11-01 02:39:43 UTC+33.67625911 VTC3,607,428.79258384 VTC$19,354,145 @ $5.37
8164932017-11-01 02:33:04 UTC+1.11075627 VTC3,607,395.11632473 VTC$19,353,964 @ $5.37
8164912017-11-01 02:29:22 UTC+1,765.58223276 VTC3,607,394.00556846 VTC$19,353,958 @ $5.37
8164902017-11-01 02:24:36 UTC-2,412.17976537 VTC3,605,628.4233357 VTC$19,344,486 @ $5.37
8164862017-11-01 02:19:45 UTC+914.03916533 VTC3,608,040.60310107 VTC$19,357,427 @ $5.37
8164832017-11-01 02:17:53 UTC+109.37181501 VTC3,607,126.56393574 VTC$19,352,523 @ $5.37
8164782017-11-01 02:11:54 UTC+1,057.51831004 VTC3,607,017.19212073 VTC$19,351,936 @ $5.37
8164772017-11-01 02:08:24 UTC-14.9807251 VTC3,605,959.67381069 VTC$19,346,263 @ $5.37
8164732017-11-01 02:04:49 UTC+288.71220301 VTC3,605,974.65453579 VTC$19,346,343 @ $5.37
8164722017-11-01 01:55:19 UTC-222.40171423 VTC3,605,685.94233278 VTC$19,247,534 @ $5.34
8164692017-11-01 01:49:01 UTC+1,069.44406564 VTC3,605,908.34404701 VTC$19,248,721 @ $5.34
8164682017-11-01 01:34:10 UTC+6.04351144 VTC3,604,838.89998137 VTC$19,243,013 @ $5.34
8164672017-11-01 01:31:47 UTC+448.70425181 VTC3,604,832.85646993 VTC$19,242,980 @ $5.34
8164662017-11-01 01:19:30 UTC-499.9807251 VTC3,604,384.15221812 VTC$19,240,585 @ $5.34
8164642017-11-01 01:18:20 UTC-2.9807251 VTC3,604,884.13294322 VTC$19,243,254 @ $5.34
8164602017-11-01 01:14:20 UTC-77.19050606 VTC3,604,887.11366832 VTC$19,243,270 @ $5.34
8164592017-11-01 01:11:00 UTC+73.10496951 VTC3,604,964.30417438 VTC$19,243,682 @ $5.34
8164562017-11-01 01:08:17 UTC+84.24169588 VTC3,604,891.19920487 VTC$19,243,292 @ $5.34
8164552017-11-01 01:06:30 UTC+268.07961671 VTC3,604,806.95750899 VTC$19,462,637 @ $5.4
8164542017-11-01 01:05:02 UTC+1,236.63917217 VTC3,604,538.87789228 VTC$19,461,190 @ $5.4
8164512017-11-01 00:57:02 UTC+456.47901905 VTC3,603,302.23872011 VTC$19,454,513 @ $5.4
8164492017-11-01 00:53:41 UTC+579.46266798 VTC3,602,845.75970106 VTC$19,452,049 @ $5.4
8164422017-11-01 00:24:01 UTC-372.20214235 VTC3,602,266.29703308 VTC$19,448,920 @ $5.4
8164392017-11-01 00:11:03 UTC+5.43293868 VTC3,602,638.49917543 VTC$19,450,930 @ $5.4
8164362017-11-01 00:05:17 UTC-699.62404187 VTC3,602,633.06623675 VTC$18,827,411 @ $5.23
8164352017-11-01 00:02:24 UTC-49.43382905 VTC3,603,332.69027862 VTC$18,831,067 @ $5.23
8164332017-10-31 23:57:44 UTC-52.8469671 VTC3,603,382.12410767 VTC$18,831,325 @ $5.23
8164302017-10-31 23:53:22 UTC+44.61332766 VTC3,603,434.97107477 VTC$18,831,601 @ $5.23
8164272017-10-31 23:50:10 UTC+178.92904233 VTC3,603,390.35774711 VTC$18,831,368 @ $5.23
8164252017-10-31 23:47:25 UTC+191.32741107 VTC3,603,211.42870478 VTC$18,830,433 @ $5.23
8164232017-10-31 23:44:40 UTC+143.41614323 VTC3,603,020.10129371 VTC$18,829,433 @ $5.23
8164222017-10-31 23:40:59 UTC-171.10036811 VTC3,602,876.68515048 VTC$18,828,684 @ $5.23
8164192017-10-31 23:36:59 UTC-7,898.39153636 VTC3,603,047.78551859 VTC$18,829,578 @ $5.23
8164162017-10-31 23:30:56 UTC+12.67802975 VTC3,610,946.17705495 VTC$18,870,855 @ $5.23
8164122017-10-31 23:25:04 UTC-2,069.95211418 VTC3,610,933.4990252 VTC$18,870,789 @ $5.23
8164112017-10-31 23:11:10 UTC-69.2643852 VTC3,613,003.45113938 VTC$18,923,281 @ $5.24
8164092017-10-31 23:09:49 UTC+35.26995277 VTC3,613,072.71552458 VTC$18,923,644 @ $5.24
8164082017-10-31 23:07:34 UTC+57.2611379 VTC3,613,037.44557181 VTC$18,923,459 @ $5.24
8164072017-10-31 23:01:31 UTC+119.57274723 VTC3,612,980.18443391 VTC$18,923,159 @ $5.24
8164052017-10-31 22:58:32 UTC+2,559.18440083 VTC3,612,860.61168668 VTC$18,922,533 @ $5.24
8164032017-10-31 22:53:27 UTC-119.51582652 VTC3,610,301.42728585 VTC$18,909,129 @ $5.24
8163952017-10-31 22:45:52 UTC-300.0007251 VTC3,610,420.94311237 VTC$18,909,755 @ $5.24
8163942017-10-31 22:43:47 UTC-72.83266954 VTC3,610,720.94383747 VTC$18,911,326 @ $5.24
8163922017-10-31 22:40:27 UTC-474.09168465 VTC3,610,793.77650701 VTC$18,911,708 @ $5.24
8163902017-10-31 22:26:01 UTC-3,628.76057652 VTC3,611,267.86819166 VTC$18,914,191 @ $5.24
8163882017-10-31 22:17:38 UTC-3,087.95744033 VTC3,614,896.62876818 VTC$18,933,197 @ $5.24
8163872017-10-31 22:16:25 UTC+220.00009342 VTC3,617,984.58620851 VTC$18,949,370 @ $5.24
8163862017-10-31 22:13:13 UTC+915.62878983 VTC3,617,764.58611509 VTC$18,948,218 @ $5.24
8163852017-10-31 22:08:28 UTC-65.77127332 VTC3,616,848.95732526 VTC$18,943,422 @ $5.24
8163842017-10-31 22:05:54 UTC+386.74561776 VTC3,616,914.72859858 VTC$18,831,765 @ $5.21
8163802017-10-31 22:01:13 UTC-209.00063558 VTC3,616,527.98298082 VTC$18,829,751 @ $5.21
8163792017-10-31 21:49:36 UTC-1,424.09528773 VTC3,616,736.9836164 VTC$18,830,839 @ $5.21
8163762017-10-31 21:46:07 UTC+151.67945546 VTC3,618,161.07890413 VTC$18,838,254 @ $5.21
8163732017-10-31 21:43:22 UTC-218.04771393 VTC3,618,009.39944867 VTC$18,837,464 @ $5.21
8163712017-10-31 21:40:26 UTC+43.52310605 VTC3,618,227.4471626 VTC$18,838,600 @ $5.21
8163692017-10-31 21:38:14 UTC+317.64451983 VTC3,618,183.92405655 VTC$18,838,373 @ $5.21
8163682017-10-31 21:35:12 UTC-44.70695805 VTC3,617,866.27953672 VTC$18,836,719 @ $5.21
8163672017-10-31 21:30:41 UTC-289.78037901 VTC3,617,910.98649477 VTC$18,836,952 @ $5.21
8163652017-10-31 21:27:52 UTC+2.22716702 VTC3,618,200.76687378 VTC$18,838,461 @ $5.21
8163632017-10-31 21:21:19 UTC+2,365.6919641 VTC3,618,198.53970676 VTC$18,838,449 @ $5.21
8163612017-10-31 21:19:14 UTC+4.78622028 VTC3,615,832.84774266 VTC$18,826,132 @ $5.21
8163602017-10-31 21:15:21 UTC+311.56255015 VTC3,615,828.06152238 VTC$18,826,107 @ $5.21
8163592017-10-31 21:04:43 UTC+194.24575232 VTC3,615,516.49897223 VTC$18,986,586 @ $5.25
8163552017-10-31 21:01:24 UTC+2,199.92905456 VTC3,615,322.25321991 VTC$18,985,565 @ $5.25
8163532017-10-31 20:48:40 UTC-587.35545824 VTC3,613,122.32416535 VTC$18,974,013 @ $5.25
8163522017-10-31 20:45:12 UTC+20.40695947 VTC3,613,709.67962359 VTC$18,977,097 @ $5.25
8163512017-10-31 20:44:03 UTC+9.0192749 VTC3,613,689.27266412 VTC$18,976,990 @ $5.25
8163492017-10-31 20:39:03 UTC+139.93723721 VTC3,613,680.25338922 VTC$18,976,943 @ $5.25
8163472017-10-31 20:26:08 UTC-966.74507617 VTC3,613,540.31615201 VTC$18,976,208 @ $5.25
8163462017-10-31 20:16:09 UTC+29.94316426 VTC3,614,507.06122818 VTC$18,981,285 @ $5.25
8163452017-10-31 20:15:12 UTC-13.11782554 VTC3,614,477.11806392 VTC$18,981,127 @ $5.25
8163402017-10-31 20:07:47 UTC-284.81488972 VTC3,614,490.23588946 VTC$18,981,196 @ $5.25
8163372017-10-31 19:58:22 UTC-66.07508944 VTC3,614,775.05077918 VTC$18,910,800 @ $5.23
8163362017-10-31 19:52:50 UTC+165.74000032 VTC3,614,841.12586862 VTC$18,911,146 @ $5.23
8163352017-10-31 19:44:48 UTC+1,128.2061304 VTC3,614,675.3858683 VTC$18,910,279 @ $5.23
8163342017-10-31 19:31:37 UTC+740.05530445 VTC3,613,547.1797379 VTC$18,904,377 @ $5.23
8163322017-10-31 19:27:59 UTC+54.54060965 VTC3,612,807.12443345 VTC$18,900,505 @ $5.23
8163302017-10-31 19:23:43 UTC+3.51317502 VTC3,612,752.5838238 VTC$18,900,220 @ $5.23
8163282017-10-31 19:18:41 UTC+11.42374967 VTC3,612,749.07064878 VTC$18,900,201 @ $5.23
8163272017-10-31 19:16:52 UTC+4.97846204 VTC3,612,737.64689911 VTC$18,900,142 @ $5.23
8163262017-10-31 19:12:01 UTC+20.0192749 VTC3,612,732.66843707 VTC$18,900,116 @ $5.23
8163212017-10-31 19:06:43 UTC+17.52108139 VTC3,612,712.64916217 VTC$19,202,021 @ $5.32
8163182017-10-31 19:05:10 UTC+1.31578523 VTC3,612,695.12808078 VTC$19,201,928 @ $5.32
8163172017-10-31 19:02:58 UTC-921.9280772 VTC3,612,693.81229555 VTC$19,201,921 @ $5.32
8163152017-10-31 18:58:19 UTC+420.24594088 VTC3,613,615.74037275 VTC$19,206,821 @ $5.32
8163112017-10-31 18:55:44 UTC+187.77876249 VTC3,613,195.49443187 VTC$19,204,587 @ $5.32
8163102017-10-31 18:53:26 UTC-1,046.28261432 VTC3,613,007.71566938 VTC$19,203,589 @ $5.32
8163082017-10-31 18:50:59 UTC-26.97110725 VTC3,614,053.9982837 VTC$19,209,151 @ $5.32
8163072017-10-31 18:44:10 UTC+593.31437449 VTC3,614,080.96939095 VTC$19,209,294 @ $5.32
8163012017-10-31 18:38:02 UTC+270.96820643 VTC3,613,487.65501646 VTC$19,206,140 @ $5.32
8163002017-10-31 18:35:37 UTC-935.01065884 VTC3,613,216.68681003 VTC$19,204,700 @ $5.32
8162982017-10-31 18:23:11 UTC-16.89665941 VTC3,614,151.69746887 VTC$19,209,670 @ $5.32
8162972017-10-31 18:17:22 UTC-1,060.92105381 VTC3,614,168.59412828 VTC$19,209,760 @ $5.32
8162962017-10-31 18:14:52 UTC-130.82870604 VTC3,615,229.51518209 VTC$19,215,399 @ $5.32
8162942017-10-31 18:13:17 UTC-465.9941463 VTC3,615,360.34388813 VTC$19,216,094 @ $5.32
8162882017-10-31 18:08:48 UTC-631.08774081 VTC3,615,826.33803443 VTC$19,678,053 @ $5.44
8162862017-10-31 18:06:54 UTC+1,139.62568466 VTC3,616,457.42577524 VTC$19,681,488 @ $5.44
8162822017-10-31 17:52:04 UTC-84.67857812 VTC3,615,317.80009058 VTC$19,675,286 @ $5.44
8162802017-10-31 17:49:40 UTC-1,399.95933228 VTC3,615,402.4786687 VTC$19,675,747 @ $5.44
8162782017-10-31 17:40:39 UTC+151.35087074 VTC3,616,802.43800098 VTC$19,683,366 @ $5.44
8162772017-10-31 17:37:45 UTC-79.3797159 VTC3,616,651.08713024 VTC$19,682,542 @ $5.44
8162742017-10-31 17:32:09 UTC+45.16947289 VTC3,616,730.46684614 VTC$19,682,974 @ $5.44
8162722017-10-31 17:28:06 UTC+85.54142433 VTC3,616,685.29737325 VTC$19,682,728 @ $5.44
8162702017-10-31 17:24:58 UTC+7,029.51485069 VTC3,616,599.75594892 VTC$19,682,263 @ $5.44
8162692017-10-31 17:24:26 UTC-1.28563673 VTC3,609,570.24109823 VTC$19,644,007 @ $5.44
8162662017-10-31 17:19:42 UTC+269.45731703 VTC3,609,571.52673496 VTC$19,644,014 @ $5.44
8162632017-10-31 17:09:02 UTC+200.23936441 VTC3,609,302.06941793 VTC$19,642,547 @ $5.44
8162622017-10-31 17:02:45 UTC-90.09644092 VTC3,609,101.83005352 VTC$19,586,907 @ $5.43
8162612017-10-31 17:01:58 UTC-2,575.95853183 VTC3,609,191.92649444 VTC$19,587,396 @ $5.43
8162592017-10-31 16:56:52 UTC-99.9807251 VTC3,611,767.88502627 VTC$19,601,376 @ $5.43
8162552017-10-31 16:54:28 UTC-45.52670555 VTC3,611,867.86575137 VTC$19,601,918 @ $5.43
8162542017-10-31 16:50:45 UTC+5.42477414 VTC3,611,913.39245692 VTC$19,602,166 @ $5.43
8162532017-10-31 16:46:33 UTC+1.21674458 VTC3,611,907.96768278 VTC$19,602,136 @ $5.43
8162512017-10-31 16:42:38 UTC-576.7772278 VTC3,611,906.7509382 VTC$19,602,129 @ $5.43
8162492017-10-31 16:40:12 UTC+0.6303673 VTC3,612,483.528166 VTC$19,605,260 @ $5.43
8162472017-10-31 16:36:11 UTC+464.84329961 VTC3,612,482.8977987 VTC$19,605,256 @ $5.43
8162452017-10-31 16:33:20 UTC-215.77750647 VTC3,612,018.05449909 VTC$19,602,734 @ $5.43
8162442017-10-31 16:24:50 UTC-16.09234295 VTC3,612,233.83200556 VTC$19,603,905 @ $5.43
8162432017-10-31 16:24:28 UTC+69.95565476 VTC3,612,249.92434851 VTC$19,603,992 @ $5.43
8162412017-10-31 16:16:44 UTC-210.04905385 VTC3,612,179.96869375 VTC$19,603,612 @ $5.43
8162392017-10-31 16:12:44 UTC+443.29886426 VTC3,612,390.0177476 VTC$19,604,752 @ $5.43
8162382017-10-31 16:07:41 UTC+263.9613647 VTC3,611,946.71888334 VTC$19,602,346 @ $5.43
8162372017-10-31 16:04:08 UTC+100.62394305 VTC3,611,682.75751864 VTC$19,600,914 @ $5.43
8162352017-10-31 16:00:02 UTC+6,740.92122982 VTC3,611,582.13357559 VTC$19,175,446 @ $5.31
8162342017-10-31 15:58:25 UTC-1.0007251 VTC3,604,841.21234577 VTC$19,139,656 @ $5.31
8162322017-10-31 15:55:29 UTC+779.41925731 VTC3,604,842.21307087 VTC$19,139,661 @ $5.31
8162312017-10-31 15:44:42 UTC+14.97498099 VTC3,604,062.79381356 VTC$19,135,523 @ $5.31
8162292017-10-31 15:43:41 UTC+0.54521023 VTC3,604,047.81883257 VTC$19,135,443 @ $5.31
8162282017-10-31 15:40:30 UTC+190.66514414 VTC3,604,047.27362234 VTC$19,135,441 @ $5.31
8162262017-10-31 15:27:11 UTC+9.92660561 VTC3,603,856.6084782 VTC$19,134,428 @ $5.31
8162242017-10-31 15:19:43 UTC-23.98098875 VTC3,603,846.68187259 VTC$19,134,375 @ $5.31
8162232017-10-31 15:02:01 UTC+1,019.66628997 VTC3,603,870.66286134 VTC$19,060,246 @ $5.29
8162192017-10-31 14:50:52 UTC+6.16114754 VTC3,602,850.99657137 VTC$19,054,853 @ $5.29
8162172017-10-31 14:47:28 UTC+750.20266788 VTC3,602,844.83542383 VTC$19,054,821 @ $5.29
8162162017-10-31 14:42:43 UTC-788.0999438 VTC3,602,094.63275595 VTC$19,050,853 @ $5.29
8162152017-10-31 14:40:08 UTC+26.90718483 VTC3,602,882.73269975 VTC$19,055,021 @ $5.29
8162122017-10-31 14:32:39 UTC-76.9716012 VTC3,602,855.82551492 VTC$19,054,879 @ $5.29
8162112017-10-31 14:31:49 UTC+2,207.6767589 VTC3,602,932.79711612 VTC$19,055,286 @ $5.29
8162102017-10-31 14:20:50 UTC+38.11793489 VTC3,600,725.12035722 VTC$19,043,610 @ $5.29
8162092017-10-31 14:17:12 UTC+239.82004424 VTC3,600,687.00242233 VTC$19,043,408 @ $5.29
8162082017-10-31 14:16:55 UTC+162.28389981 VTC3,600,447.18237809 VTC$19,042,140 @ $5.29
8162072017-10-31 14:07:51 UTC-85.96094424 VTC3,600,284.89847828 VTC$19,041,282 @ $5.29
8162042017-10-31 14:02:52 UTC+96.7851549 VTC3,600,370.85942252 VTC$19,389,452 @ $5.39
8162032017-10-31 14:02:04 UTC+525.06011645 VTC3,600,274.07426762 VTC$19,388,931 @ $5.39
8161992017-10-31 13:57:52 UTC+203.18073398 VTC3,599,749.01415117 VTC$19,386,103 @ $5.39
8161982017-10-31 13:53:49 UTC+89.95011576 VTC3,599,545.83341719 VTC$19,385,009 @ $5.39
8161962017-10-31 13:52:48 UTC-151.7247142 VTC3,599,455.88330143 VTC$19,384,525 @ $5.39
8161952017-10-31 13:49:52 UTC-1,058.1684329 VTC3,599,607.60801563 VTC$19,385,342 @ $5.39
8161932017-10-31 13:43:06 UTC+160.0182749 VTC3,600,665.77644853 VTC$19,391,041 @ $5.39
8161922017-10-31 13:38:43 UTC+466.89117313 VTC3,600,505.75817363 VTC$19,390,179 @ $5.39
8161912017-10-31 13:30:33 UTC-70.96083467 VTC3,600,038.8670005 VTC$19,387,664 @ $5.39
8161902017-10-31 13:28:39 UTC-19.9807251 VTC3,600,109.82783517 VTC$19,388,047 @ $5.39
8161892017-10-31 13:27:26 UTC+2.39254682 VTC3,600,129.80856027 VTC$19,388,154 @ $5.39
8161882017-10-31 13:26:49 UTC+39.11114012 VTC3,600,127.41601345 VTC$19,388,141 @ $5.39
8161862017-10-31 13:23:58 UTC+2,716.24493331 VTC3,600,088.30487333 VTC$19,387,931 @ $5.39
8161852017-10-31 13:14:17 UTC+2,444.41412874 VTC3,597,372.05994002 VTC$19,373,303 @ $5.39
8161822017-10-31 13:11:50 UTC+889.03806855 VTC3,594,927.64581128 VTC$19,360,138 @ $5.39
8161812017-10-31 13:06:56 UTC-33.27120088 VTC3,594,038.60774273 VTC$19,766,321 @ $5.5
8161802017-10-31 13:01:36 UTC-530.45929403 VTC3,594,071.87894361 VTC$19,766,504 @ $5.5
8161782017-10-31 12:50:46 UTC-118.10903826 VTC3,594,602.33823764 VTC$19,769,422 @ $5.5
8161772017-10-31 12:44:36 UTC-14.25826167 VTC3,594,720.4472759 VTC$19,770,071 @ $5.5
8161762017-10-31 12:44:00 UTC-325.15186938 VTC3,594,734.70553757 VTC$19,770,150 @ $5.5
8161732017-10-31 12:30:54 UTC+1.02112158 VTC3,595,059.85740695 VTC$19,771,938 @ $5.5
8161722017-10-31 12:29:54 UTC+925.76596333 VTC3,595,058.83628537 VTC$19,771,932 @ $5.5
8161692017-10-31 12:29:27 UTC-1,900.14000879 VTC3,594,133.07032204 VTC$19,766,841 @ $5.5
8161682017-10-31 12:11:16 UTC+40.34849581 VTC3,596,033.21033083 VTC$19,777,291 @ $5.5
8161662017-10-31 12:06:40 UTC-64.8563662 VTC3,595,992.86183502 VTC$20,087,795 @ $5.59
8161622017-10-31 12:01:21 UTC+1,906.77097843 VTC3,596,057.71820122 VTC$20,088,157 @ $5.59
8161612017-10-31 11:57:02 UTC+655.21855113 VTC3,594,150.94722279 VTC$20,077,505 @ $5.59
8161582017-10-31 11:54:52 UTC+90.62012868 VTC3,593,495.72867166 VTC$20,073,845 @ $5.59
8161542017-10-31 11:51:28 UTC+3.2445879 VTC3,593,405.10854298 VTC$20,073,339 @ $5.59
8161532017-10-31 11:49:16 UTC-509.9689562 VTC3,593,401.86395508 VTC$20,073,321 @ $5.59
8161512017-10-31 11:45:45 UTC+6.74637794 VTC3,593,911.83291128 VTC$20,076,170 @ $5.59
8161472017-10-31 11:43:24 UTC+358.6705625 VTC3,593,905.08653334 VTC$20,076,132 @ $5.59
8161462017-10-31 11:36:46 UTC+3.19547775 VTC3,593,546.41597084 VTC$20,074,128 @ $5.59
8161442017-10-31 11:35:27 UTC+75.45129937 VTC3,593,543.22049309 VTC$20,074,110 @ $5.59
8161432017-10-31 11:32:30 UTC+28.54829519 VTC3,593,467.76919372 VTC$20,073,689 @ $5.59
8161362017-10-31 11:22:18 UTC+2,410.11178013 VTC3,593,439.22089853 VTC$20,073,529 @ $5.59
8161332017-10-31 11:15:06 UTC+44.93853879 VTC3,591,029.1091184 VTC$20,060,066 @ $5.59
8161292017-10-31 11:12:20 UTC+54.49523116 VTC3,590,984.17057961 VTC$20,059,815 @ $5.59
8161262017-10-31 11:05:31 UTC+2.28602234 VTC3,590,929.67534845 VTC$20,108,827 @ $5.6
8161252017-10-31 11:04:50 UTC-316.94715964 VTC3,590,927.38932611 VTC$20,108,814 @ $5.6
8161222017-10-31 10:59:22 UTC+928.20986126 VTC3,591,244.33648575 VTC$20,110,589 @ $5.6
8161202017-10-31 10:54:33 UTC+1,117.56624898 VTC3,590,316.12662449 VTC$20,105,391 @ $5.6
8161192017-10-31 10:51:35 UTC+1,296.53356498 VTC3,589,198.56037551 VTC$20,099,133 @ $5.6
8161182017-10-31 10:42:50 UTC+2,536.61067111 VTC3,587,902.02681053 VTC$20,091,873 @ $5.6
8161162017-10-31 10:38:58 UTC-311.05325094 VTC3,585,365.41613942 VTC$20,077,668 @ $5.6
8161132017-10-31 10:29:14 UTC-19.6241562 VTC3,585,676.46939036 VTC$20,079,410 @ $5.6
8161122017-10-31 10:28:12 UTC+32.48384387 VTC3,585,696.09354656 VTC$20,079,520 @ $5.6
8161102017-10-31 10:20:22 UTC+914.38389118 VTC3,585,663.60970269 VTC$20,079,338 @ $5.6
8161092017-10-31 10:12:30 UTC-18.9851671 VTC3,584,749.22581151 VTC$20,074,217 @ $5.6
8161082017-10-31 10:07:25 UTC+34.29973872 VTC3,584,768.21097861 VTC$20,284,233 @ $5.66
8161062017-10-31 10:05:12 UTC+5.0092749 VTC3,584,733.91123989 VTC$20,284,039 @ $5.66
8161052017-10-31 10:04:30 UTC-2,284.11830481 VTC3,584,728.90196499 VTC$20,284,011 @ $5.66
8161012017-10-31 10:01:57 UTC+5.67703009 VTC3,587,013.0202698 VTC$20,296,936 @ $5.66
8160992017-10-31 09:59:24 UTC+2.55552414 VTC3,587,007.34323971 VTC$20,296,903 @ $5.66
8160962017-10-31 09:55:47 UTC+25.79275001 VTC3,587,004.78771557 VTC$20,296,889 @ $5.66
8160942017-10-31 09:54:37 UTC+3,986.49902279 VTC3,586,978.99496556 VTC$20,296,743 @ $5.66
8160932017-10-31 09:51:33 UTC-1,915.47654575 VTC3,582,992.49594277 VTC$20,274,186 @ $5.66
8160902017-10-31 09:47:26 UTC-118.76073107 VTC3,584,907.97248852 VTC$20,285,024 @ $5.66
8160872017-10-31 09:42:16 UTC-113.98294795 VTC3,585,026.73321959 VTC$20,285,696 @ $5.66
8160862017-10-31 09:37:51 UTC-577.37118256 VTC3,585,140.71616754 VTC$20,286,341 @ $5.66
8160852017-10-31 09:37:22 UTC+700.41620584 VTC3,585,718.0873501 VTC$20,289,608 @ $5.66
8160782017-10-31 09:13:45 UTC-41.3479581 VTC3,585,017.67114426 VTC$20,285,645 @ $5.66
8160762017-10-31 09:06:32 UTC+673.97372921 VTC3,585,059.01910236 VTC$20,285,879 @ $5.66
8160752017-10-31 09:02:13 UTC+39.62695865 VTC3,584,385.04537315 VTC$20,282,065 @ $5.66
8160692017-10-31 08:56:21 UTC+23.21311076 VTC3,584,345.4184145 VTC$19,601,020 @ $5.47
8160672017-10-31 08:50:47 UTC-4.9807251 VTC3,584,322.20530374 VTC$19,600,893 @ $5.47
8160652017-10-31 08:48:23 UTC-24.9807251 VTC3,584,327.18602884 VTC$19,600,920 @ $5.47
8160632017-10-31 08:41:43 UTC+289.82516584 VTC3,584,352.16675394 VTC$19,601,056 @ $5.47
8160612017-10-31 08:32:06 UTC+2,921.20444634 VTC3,584,062.3415881 VTC$19,599,472 @ $5.47
8160602017-10-31 08:27:43 UTC+617.6759142 VTC3,581,141.13714176 VTC$19,583,497 @ $5.47
8160592017-10-31 08:26:28 UTC+19.40426521 VTC3,580,523.46122756 VTC$19,580,119 @ $5.47
8160582017-10-31 08:20:26 UTC+54.75415438 VTC3,580,504.05696235 VTC$19,580,013 @ $5.47
8160562017-10-31 08:14:43 UTC-88.69936468 VTC3,580,449.30280797 VTC$19,579,714 @ $5.47
8160532017-10-31 08:11:43 UTC-30.83231768 VTC3,580,538.00217265 VTC$19,580,199 @ $5.47
8160512017-10-31 08:04:51 UTC-229.32351478 VTC3,580,568.83449033 VTC$19,580,367 @ $5.47
8160502017-10-31 07:55:04 UTC-1,354.35266966 VTC3,580,798.15800511 VTC$19,059,631 @ $5.32
8160492017-10-31 07:51:58 UTC-257.17737429 VTC3,582,152.51067477 VTC$19,066,840 @ $5.32
8160482017-10-31 07:45:24 UTC+29.28105259 VTC3,582,409.68804906 VTC$19,068,209 @ $5.32
8160432017-10-31 07:42:44 UTC+101.95560936 VTC3,582,380.40699647 VTC$19,068,053 @ $5.32
8160422017-10-31 07:41:35 UTC+5.48149612 VTC3,582,278.45138711 VTC$19,067,511 @ $5.32
8160402017-10-31 07:39:47 UTC+420.19290536 VTC3,582,272.96989099 VTC$19,067,481 @ $5.32
8160362017-10-31 07:35:40 UTC-2,826.8516857 VTC3,581,852.77698563 VTC$19,065,245 @ $5.32
8160332017-10-31 07:27:24 UTC+2.99362862 VTC3,584,679.62867133 VTC$19,080,291 @ $5.32
8160282017-10-31 07:20:53 UTC+240.39102948 VTC3,584,676.63504271 VTC$19,080,275 @ $5.32
8160272017-10-31 07:16:04 UTC+350.89469397 VTC3,584,436.24401323 VTC$19,078,996 @ $5.32
8160212017-10-31 07:09:54 UTC+82.90824039 VTC3,584,085.34931926 VTC$19,077,128 @ $5.32
8160202017-10-31 06:57:26 UTC+92.93325957 VTC3,584,002.44107887 VTC$18,975,543 @ $5.29
8160162017-10-31 06:53:43 UTC+333.22756756 VTC3,583,909.5078193 VTC$18,975,051 @ $5.29
8160102017-10-31 06:44:21 UTC-39.64938482 VTC3,583,576.28025174 VTC$18,973,287 @ $5.29
8160092017-10-31 06:41:31 UTC+230.09421261 VTC3,583,615.92963656 VTC$18,973,497 @ $5.29
8160082017-10-31 06:39:05 UTC-3.9807251 VTC3,583,385.83542395 VTC$18,972,279 @ $5.29
8160052017-10-31 06:35:11 UTC-14.28211168 VTC3,583,389.81614905 VTC$18,972,300 @ $5.29
8160042017-10-31 06:33:48 UTC-47.66059351 VTC3,583,404.09826073 VTC$18,972,375 @ $5.29
8160022017-10-31 06:26:07 UTC-485.28194346 VTC3,583,451.75885424 VTC$18,972,628 @ $5.29
8160012017-10-31 06:02:53 UTC-37.73061533 VTC3,583,937.0407977 VTC$19,046,115 @ $5.31
8160002017-10-31 05:50:47 UTC+0.12023811 VTC3,583,974.77141303 VTC$19,046,315 @ $5.31
8159982017-10-31 05:48:49 UTC-19.9807251 VTC3,583,974.65117492 VTC$19,046,315 @ $5.31
8159912017-10-31 05:31:42 UTC+18.41496236 VTC3,583,994.63190002 VTC$19,046,421 @ $5.31
8159892017-10-31 05:26:33 UTC-136.73144269 VTC3,583,976.21693766 VTC$19,046,323 @ $5.31
8159882017-10-31 05:12:22 UTC+227.61933973 VTC3,584,112.94838035 VTC$19,047,050 @ $5.31
8159872017-10-31 05:11:46 UTC+43.82205796 VTC3,583,885.32904062 VTC$19,045,840 @ $5.31
8159852017-10-31 05:04:55 UTC+845.41528921 VTC3,583,841.50698266 VTC$18,786,293 @ $5.24
8159832017-10-31 04:58:25 UTC+122.60365839 VTC3,582,996.09169345 VTC$18,781,862 @ $5.24
8159822017-10-31 04:56:18 UTC-109.83814623 VTC3,582,873.48803506 VTC$18,781,219 @ $5.24
8159812017-10-31 04:52:42 UTC+17.06344256 VTC3,582,983.32618129 VTC$18,781,795 @ $5.24
8159802017-10-31 04:50:52 UTC-1,109.33788663 VTC3,582,966.26273873 VTC$18,781,705 @ $5.24
8159782017-10-31 04:45:14 UTC+24.74329081 VTC3,584,075.60062536 VTC$18,787,520 @ $5.24
8159742017-10-31 04:41:39 UTC-9.12798875 VTC3,584,050.85733455 VTC$18,787,391 @ $5.24
8159722017-10-31 04:38:54 UTC-46.39423083 VTC3,584,059.9853233 VTC$18,787,439 @ $5.24
8159712017-10-31 04:30:49 UTC-11.32339058 VTC3,584,106.37955413 VTC$18,787,682 @ $5.24
8159682017-10-31 04:27:41 UTC+2,951.65096929 VTC3,584,117.70294471 VTC$18,787,741 @ $5.24
8159652017-10-31 04:21:30 UTC+29.67931529 VTC3,581,166.05197542 VTC$18,772,269 @ $5.24
8159602017-10-31 04:18:31 UTC-180.11373289 VTC3,581,136.37266013 VTC$18,772,113 @ $5.24
8159582017-10-31 04:14:33 UTC-379.82598628 VTC3,581,316.48639302 VTC$18,773,057 @ $5.24
8159572017-10-31 04:09:57 UTC+83.51888243 VTC3,581,696.3123793 VTC$18,775,048 @ $5.24
8159562017-10-31 04:01:36 UTC+91.0889905 VTC3,581,612.79349687 VTC$18,789,529 @ $5.25
8159552017-10-31 04:01:24 UTC+173.84457448 VTC3,581,521.70450637 VTC$18,789,051 @ $5.25
8159502017-10-31 03:52:42 UTC+2.56626777 VTC3,581,347.85993189 VTC$18,788,139 @ $5.25
8159482017-10-31 03:44:24 UTC-1,026.57575208 VTC3,581,345.29366412 VTC$18,788,125 @ $5.25
8159472017-10-31 03:38:25 UTC-49.9807251 VTC3,582,371.8694162 VTC$18,793,511 @ $5.25
8159452017-10-31 03:34:04 UTC-99.9807251 VTC3,582,421.8501413 VTC$18,793,773 @ $5.25
8159442017-10-31 03:32:40 UTC-521.93402872 VTC3,582,521.8308664 VTC$18,794,298 @ $5.25
8159432017-10-31 03:28:54 UTC-2,753.397283 VTC3,583,043.76489512 VTC$18,797,036 @ $5.25
8159362017-10-31 03:09:51 UTC-3,716.1152131 VTC3,585,797.16217812 VTC$18,811,480 @ $5.25
8159352017-10-31 03:01:51 UTC+2.21520973 VTC3,589,513.27739122 VTC$18,702,710 @ $5.21
8159342017-10-31 02:57:38 UTC+335.02218449 VTC3,589,511.06218149 VTC$18,702,698 @ $5.21
8159332017-10-31 02:52:13 UTC-45.32636765 VTC3,589,176.039997 VTC$18,700,953 @ $5.21
8159322017-10-31 02:47:51 UTC-2,262.84560088 VTC3,589,221.36636465 VTC$18,701,189 @ $5.21
8159282017-10-31 02:43:24 UTC+15.88907646 VTC3,591,484.21196553 VTC$18,712,979 @ $5.21
8159272017-10-31 02:38:24 UTC-628.97194028 VTC3,591,468.32288907 VTC$18,712,897 @ $5.21
8159242017-10-31 02:26:58 UTC+5.93916533 VTC3,592,097.29482935 VTC$18,716,174 @ $5.21
8159212017-10-31 02:24:26 UTC+15.22965953 VTC3,592,091.35566402 VTC$18,716,143 @ $5.21
8159182017-10-31 02:21:11 UTC-514.24635111 VTC3,592,076.12600449 VTC$18,716,063 @ $5.21
8159162017-10-31 02:11:27 UTC+52.05753284 VTC3,592,590.3723556 VTC$18,718,743 @ $5.21
8159132017-10-31 02:01:26 UTC+83.15463914 VTC3,592,538.31482276 VTC$18,718,472 @ $5.21
8159082017-10-31 01:56:47 UTC+309.65900058 VTC3,592,455.16018362 VTC$19,097,015 @ $5.32
8159042017-10-31 01:49:49 UTC-450.98693041 VTC3,592,145.50118304 VTC$19,095,369 @ $5.32
8159022017-10-31 01:44:07 UTC+590.78092382 VTC3,592,596.48811345 VTC$19,097,766 @ $5.32
8159012017-10-31 01:40:39 UTC-87.30344808 VTC3,592,005.70718963 VTC$19,094,626 @ $5.32
8158992017-10-31 01:36:19 UTC+467.01508776 VTC3,592,093.01063771 VTC$19,095,090 @ $5.32
8158972017-10-31 01:28:07 UTC-2,326.00315485 VTC3,591,625.99554995 VTC$19,092,607 @ $5.32
8158942017-10-31 01:11:34 UTC+2,212.1310186 VTC3,593,951.9987048 VTC$19,104,972 @ $5.32
8158922017-10-31 01:08:29 UTC+28.80798482 VTC3,591,739.8676862 VTC$19,197,816 @ $5.34
8158882017-10-31 01:04:52 UTC+14.21849071 VTC3,591,711.05970138 VTC$19,197,662 @ $5.34
8158872017-10-31 01:02:31 UTC+2.0300115 VTC3,591,696.84121067 VTC$19,197,586 @ $5.34
8158862017-10-31 00:59:45 UTC+261.04425039 VTC3,591,694.81119917 VTC$19,197,575 @ $5.34
8158852017-10-31 00:56:53 UTC+226.68730372 VTC3,591,433.76694878 VTC$19,196,180 @ $5.34
8158842017-10-31 00:56:00 UTC+2,269.29437965 VTC3,591,207.07964506 VTC$19,194,968 @ $5.34
8158812017-10-31 00:42:24 UTC+2,532.60310699 VTC3,588,937.78526541 VTC$19,182,839 @ $5.34
8158802017-10-31 00:37:32 UTC+49.59815041 VTC3,586,405.18215842 VTC$19,169,302 @ $5.34
8158782017-10-31 00:32:47 UTC+54.3652184 VTC3,586,355.58400801 VTC$19,169,037 @ $5.34
8158752017-10-31 00:30:21 UTC+41.33405878 VTC3,586,301.21878961 VTC$19,168,746 @ $5.34
8158732017-10-31 00:22:54 UTC-10.9614502 VTC3,586,259.88473083 VTC$19,168,525 @ $5.34
8158712017-10-31 00:17:16 UTC-107.14546747 VTC3,586,270.84618103 VTC$19,168,584 @ $5.34
8158692017-10-31 00:10:28 UTC+6.6596932 VTC3,586,377.9916485 VTC$19,303,191 @ $5.38
8158672017-10-31 00:03:32 UTC+13.39485238 VTC3,586,371.3319553 VTC$19,303,155 @ $5.38
8158652017-10-31 00:01:48 UTC+0.9192749 VTC3,586,357.93710292 VTC$19,303,083 @ $5.38
8158632017-10-30 23:59:03 UTC-6.1907351 VTC3,586,357.01782802 VTC$19,303,078 @ $5.38
8158622017-10-30 23:55:52 UTC-223.90236688 VTC3,586,363.20856312 VTC$19,303,111 @ $5.38
8158602017-10-30 23:50:37 UTC+4.26653352 VTC3,586,587.11093 VTC$19,304,316 @ $5.38
8158582017-10-30 23:47:33 UTC+516.19166689 VTC3,586,582.84439648 VTC$19,304,293 @ $5.38
8158572017-10-30 23:45:26 UTC+2,053.61192969 VTC3,586,066.65272959 VTC$19,301,515 @ $5.38
8158542017-10-30 23:41:19 UTC+1,388.17220709 VTC3,584,013.0407999 VTC$19,290,462 @ $5.38
8158522017-10-30 23:35:18 UTC+906.17939443 VTC3,582,624.86859281 VTC$19,282,990 @ $5.38
8158512017-10-30 23:30:13 UTC+4.62679493 VTC3,581,718.68919838 VTC$19,278,113 @ $5.38
8158492017-10-30 23:26:19 UTC-1,524.87639843 VTC3,581,714.06240345 VTC$19,278,088 @ $5.38
8158462017-10-30 23:24:09 UTC+15.35058201 VTC3,583,238.93880188 VTC$19,286,295 @ $5.38
8158432017-10-30 23:20:31 UTC+372.46130127 VTC3,583,223.58821987 VTC$19,286,212 @ $5.38
8158412017-10-30 23:18:12 UTC+26.73694849 VTC3,582,851.1269186 VTC$19,284,208 @ $5.38
8158372017-10-30 23:14:02 UTC+8.0608449 VTC3,582,824.38997011 VTC$19,284,064 @ $5.38
8158362017-10-30 23:11:28 UTC+40.24733488 VTC3,582,816.32912521 VTC$19,152,010 @ $5.35
8158352017-10-30 23:03:11 UTC-31.39082763 VTC3,582,776.08179033 VTC$19,151,795 @ $5.35
8158322017-10-30 22:54:49 UTC-85.9444233 VTC3,582,807.47261796 VTC$19,151,963 @ $5.35
8158302017-10-30 22:47:12 UTC+983.20895731 VTC3,582,893.41704126 VTC$19,152,422 @ $5.35
8158272017-10-30 22:41:43 UTC-3.8929121 VTC3,581,910.20808395 VTC$19,147,167 @ $5.35
8158252017-10-30 22:39:18 UTC-5.37188542 VTC3,581,914.10099605 VTC$19,147,188 @ $5.35
8158242017-10-30 22:33:25 UTC+433.98287863 VTC3,581,919.47288147 VTC$19,147,216 @ $5.35
8158222017-10-30 22:21:05 UTC+125.08797464 VTC3,581,485.49000284 VTC$19,144,896 @ $5.35
8158212017-10-30 22:20:08 UTC+13.03916533 VTC3,581,360.4020282 VTC$19,144,228 @ $5.35
8158202017-10-30 22:17:34 UTC-184.0450718 VTC3,581,347.36286287 VTC$19,144,158 @ $5.35
8158192017-10-30 22:13:37 UTC-552.87367675 VTC3,581,531.40793467 VTC$19,145,142 @ $5.35
8158162017-10-30 22:09:13 UTC-9.25960737 VTC3,582,084.28161142 VTC$18,782,110 @ $5.24
8158152017-10-30 22:04:04 UTC+18.04669444 VTC3,582,093.54121879 VTC$18,782,159 @ $5.24
8158132017-10-30 22:02:36 UTC+38.8770779 VTC3,582,075.49452435 VTC$18,782,064 @ $5.24
8158112017-10-30 21:55:50 UTC+821.4171506 VTC3,582,036.61744645 VTC$18,781,860 @ $5.24
8158082017-10-30 21:43:19 UTC+33.20570042 VTC3,581,215.20029585 VTC$18,777,554 @ $5.24
8158072017-10-30 21:40:06 UTC+63.2854939 VTC3,581,181.99459543 VTC$18,777,379 @ $5.24
8158062017-10-30 21:39:48 UTC+512.26811703 VTC3,581,118.70910153 VTC$18,777,048 @ $5.24
8158042017-10-30 21:34:52 UTC-55.13741862 VTC3,580,606.4409845 VTC$18,774,362 @ $5.24
8158022017-10-30 21:32:42 UTC+4.03962005 VTC3,580,661.57840312 VTC$18,774,651 @ $5.24
8157992017-10-30 21:25:41 UTC-708.01178409 VTC3,580,657.53878307 VTC$18,774,629 @ $5.24
8157972017-10-30 21:23:53 UTC+67.00079954 VTC3,581,365.55056716 VTC$18,778,342 @ $5.24
8157962017-10-30 21:20:45 UTC-275.28164904 VTC3,581,298.54976762 VTC$18,777,991 @ $5.24
8157952017-10-30 21:19:17 UTC-1.66482287 VTC3,581,573.83141666 VTC$18,779,434 @ $5.24
8157932017-10-30 21:15:07 UTC+438.20709658 VTC3,581,575.49623953 VTC$18,779,443 @ $5.24
8157892017-10-30 21:00:08 UTC+618.08347769 VTC3,581,137.28914295 VTC$18,882,192 @ $5.27
8157862017-10-30 20:57:19 UTC+777.09050353 VTC3,580,519.20566526 VTC$18,878,933 @ $5.27
8157852017-10-30 20:55:59 UTC+0.4044979 VTC3,579,742.11516173 VTC$18,874,835 @ $5.27
8157822017-10-30 20:52:58 UTC-953.9807251 VTC3,579,741.71066383 VTC$18,874,833 @ $5.27
8157812017-10-30 20:50:34 UTC+2.72556156 VTC3,580,695.69138893 VTC$18,879,863 @ $5.27
8157782017-10-30 20:46:19 UTC-201.12889937 VTC3,580,692.96582737 VTC$18,879,849 @ $5.27
8157762017-10-30 20:39:30 UTC-154.30566384 VTC3,580,894.09472674 VTC$18,880,910 @ $5.27
8157742017-10-30 20:37:52 UTC+80.7770616 VTC3,581,048.40039058 VTC$18,881,723 @ $5.27
8157702017-10-30 20:31:19 UTC+133.41727537 VTC3,580,967.62332898 VTC$18,881,297 @ $5.27
8157682017-10-30 20:22:25 UTC-19.9807251 VTC3,580,834.20605361 VTC$18,880,594 @ $5.27
8157672017-10-30 20:22:08 UTC+583.95319608 VTC3,580,854.18677871 VTC$18,880,699 @ $5.27
8157662017-10-30 20:19:49 UTC-752.54954818 VTC3,580,270.23358263 VTC$18,877,620 @ $5.27
8157642017-10-30 20:18:04 UTC+78.58660311 VTC3,581,022.78313081 VTC$18,881,588 @ $5.27
8157632017-10-30 20:15:40 UTC+979.95905576 VTC3,580,944.1965277 VTC$18,881,174 @ $5.27
8157612017-10-30 20:11:36 UTC-617.9037441 VTC3,579,964.23747194 VTC$18,876,007 @ $5.27
8157592017-10-30 20:08:01 UTC+9.33002557 VTC3,580,582.14121604 VTC$18,879,265 @ $5.27
8157582017-10-30 20:05:28 UTC-1,102.63194513 VTC3,580,572.81119047 VTC$18,879,215 @ $5.27
8157552017-10-30 20:02:14 UTC+6.24558076 VTC3,581,675.4431356 VTC$18,624,272 @ $5.2
8157542017-10-30 19:58:53 UTC-552.729613 VTC3,581,669.19755484 VTC$18,624,239 @ $5.2
8157522017-10-30 19:49:57 UTC+1,616.92355996 VTC3,582,221.92716784 VTC$18,627,113 @ $5.2
8157502017-10-30 19:41:01 UTC+414.08334629 VTC3,580,605.00360788 VTC$18,618,705 @ $5.2
8157462017-10-30 19:36:43 UTC+176.3073133 VTC3,580,190.92026159 VTC$18,616,552 @ $5.2
8157432017-10-30 19:34:12 UTC+1.03474392 VTC3,580,014.61294829 VTC$18,615,635 @ $5.2
8157402017-10-30 19:31:15 UTC-799.58789706 VTC3,580,013.57820437 VTC$18,615,630 @ $5.2
8157392017-10-30 19:29:33 UTC-9.9807251 VTC3,580,813.16610143 VTC$18,619,788 @ $5.2
8157382017-10-30 19:26:46 UTC-163.76739722 VTC3,580,823.14682653 VTC$18,619,840 @ $5.2
8157352017-10-30 19:20:02 UTC+68.63555524 VTC3,580,986.91422375 VTC$18,620,691 @ $5.2
8157342017-10-30 19:12:25 UTC+3.9645127 VTC3,580,918.27866851 VTC$18,620,334 @ $5.2
8157322017-10-30 19:08:23 UTC+606.08589974 VTC3,580,914.31415581 VTC$18,620,314 @ $5.2
8157312017-10-30 19:07:21 UTC+178.16012782 VTC3,580,308.22825607 VTC$18,617,162 @ $5.2
8157302017-10-30 18:59:43 UTC+3.57956102 VTC3,580,130.06812825 VTC$18,202,111 @ $5.08
8157292017-10-30 18:54:25 UTC+12.39811955 VTC3,580,126.48856723 VTC$18,202,093 @ $5.08
8157282017-10-30 18:52:06 UTC+10.63667534 VTC3,580,114.09044768 VTC$18,202,030 @ $5.08
8157262017-10-30 18:47:59 UTC-165.65124252 VTC3,580,103.45377234 VTC$18,201,976 @ $5.08
8157252017-10-30 18:45:03 UTC-923.01983942 VTC3,580,269.10501486 VTC$18,202,818 @ $5.08
8157192017-10-30 18:32:43 UTC+2,188.62376376 VTC3,581,192.12485428 VTC$18,207,511 @ $5.08
8157182017-10-30 18:27:07 UTC+716.13530812 VTC3,579,003.50109052 VTC$18,196,383 @ $5.08
8157162017-10-30 18:22:58 UTC+2.00729916 VTC3,578,287.3657824 VTC$18,192,742 @ $5.08
8157152017-10-30 18:18:55 UTC+730.49382155 VTC3,578,285.35848324 VTC$18,192,732 @ $5.08
8157142017-10-30 18:12:29 UTC+2,076.49078725 VTC3,577,554.86466169 VTC$18,189,018 @ $5.08
8157122017-10-30 18:07:50 UTC-535.03464559 VTC3,575,478.37387444 VTC$18,305,897 @ $5.12
8157102017-10-30 18:05:44 UTC+252.13208355 VTC3,576,013.40852003 VTC$18,308,636 @ $5.12
8157082017-10-30 17:49:51 UTC+51.42618381 VTC3,575,761.27643648 VTC$18,307,345 @ $5.12
8157072017-10-30 17:49:32 UTC+154.75107608 VTC3,575,709.85025267 VTC$18,307,082 @ $5.12
8157062017-10-30 17:40:57 UTC+72.68285721 VTC3,575,555.09917659 VTC$18,306,290 @ $5.12
8157042017-10-30 17:28:40 UTC+984.36118167 VTC3,575,482.41631938 VTC$18,305,918 @ $5.12
8156992017-10-30 17:21:16 UTC+246.43727908 VTC3,574,498.05513771 VTC$18,300,878 @ $5.12
8156982017-10-30 17:19:50 UTC+478.66311319 VTC3,574,251.61785863 VTC$18,299,616 @ $5.12
8156972017-10-30 17:12:42 UTC-247.21156877 VTC3,573,772.95474544 VTC$18,297,165 @ $5.12
8156962017-10-30 17:09:21 UTC+12.66541503 VTC3,574,020.16631421 VTC$18,303,536 @ $5.12
8156952017-10-30 17:04:44 UTC+631.55651837 VTC3,574,007.50089918 VTC$18,303,472 @ $5.12
8156932017-10-30 16:53:45 UTC+173.11000333 VTC3,573,375.94438081 VTC$18,300,237 @ $5.12
8156912017-10-30 16:51:05 UTC+7.85965988 VTC3,573,202.83437748 VTC$18,299,351 @ $5.12
8156892017-10-30 16:46:45 UTC+355.68494328 VTC3,573,194.9747176 VTC$18,299,310 @ $5.12
8156882017-10-30 16:45:06 UTC-1,679.28401715 VTC3,572,839.28977432 VTC$18,297,489 @ $5.12
8156822017-10-30 16:36:38 UTC+27.8136334 VTC3,574,518.57379147 VTC$18,306,089 @ $5.12
8156812017-10-30 16:32:17 UTC+34.49703411 VTC3,574,490.76015807 VTC$18,305,947 @ $5.12
8156782017-10-30 16:29:16 UTC+18.91946258 VTC3,574,456.26312396 VTC$18,305,770 @ $5.12
8156742017-10-30 16:26:53 UTC+800.95019643 VTC3,574,437.34366138 VTC$18,305,673 @ $5.12
8156722017-10-30 16:23:57 UTC-159.2321151 VTC3,573,636.39346495 VTC$18,301,571 @ $5.12
8156672017-10-30 16:16:23 UTC-263.79458772 VTC3,573,795.62558005 VTC$18,302,387 @ $5.12
8156662017-10-30 16:07:26 UTC-7.05731279 VTC3,574,059.42016777 VTC$18,303,738 @ $5.12
8156642017-10-30 16:04:00 UTC-723.65970306 VTC3,574,066.47748056 VTC$18,303,774 @ $5.12
8156632017-10-30 15:49:14 UTC+35.01904152 VTC3,574,790.13718362 VTC$17,875,867 @ $5
8156622017-10-30 15:48:25 UTC-247.92153266 VTC3,574,755.1181421 VTC$17,875,692 @ $5
8156592017-10-30 15:39:59 UTC-9.9807251 VTC3,575,003.03967476 VTC$17,876,932 @ $5
8156582017-10-30 15:37:20 UTC-12.06083467 VTC3,575,013.02039986 VTC$17,876,981 @ $5
8156552017-10-30 15:35:59 UTC-146.48420439 VTC3,575,025.08123453 VTC$17,877,042 @ $5
8156542017-10-30 15:30:42 UTC-398.9786647 VTC3,575,171.56543892 VTC$17,877,774 @ $5
8156532017-10-30 15:17:45 UTC-2,932.73196672 VTC3,575,570.54410362 VTC$17,879,769 @ $5
8156522017-10-30 15:07:53 UTC+44.11257249 VTC3,578,503.27607034 VTC$18,322,418 @ $5.12
8156512017-10-30 15:02:34 UTC+42.95799224 VTC3,578,459.16349785 VTC$18,322,192 @ $5.12
8156452017-10-30 14:56:09 UTC+1,394.52060918 VTC3,578,416.20550561 VTC$18,321,972 @ $5.12
8156422017-10-30 14:52:33 UTC+22.14874837 VTC3,577,021.68489643 VTC$18,314,832 @ $5.12
8156402017-10-30 14:50:39 UTC+135.12283438 VTC3,576,999.53614806 VTC$18,314,719 @ $5.12
8156382017-10-30 14:46:34 UTC-15.8520311 VTC3,576,864.41331368 VTC$18,314,027 @ $5.12
8156372017-10-30 14:45:51 UTC+8.06131949 VTC3,576,880.26534478 VTC$18,314,108 @ $5.12
8156332017-10-30 14:42:20 UTC-1,523.41789032 VTC3,576,872.20402529 VTC$18,314,067 @ $5.12
8156322017-10-30 14:37:17 UTC+12.97468615 VTC3,578,395.62191561 VTC$18,321,867 @ $5.12
8156302017-10-30 14:30:03 UTC+146.67488007 VTC3,578,382.64722946 VTC$18,321,800 @ $5.12
8156282017-10-30 14:23:36 UTC-174.29219977 VTC3,578,235.97234939 VTC$18,321,049 @ $5.12
8156272017-10-30 14:16:56 UTC-2,172.03139337 VTC3,578,410.26454916 VTC$18,321,942 @ $5.12
8156242017-10-30 14:12:03 UTC-392.08138885 VTC3,580,582.29594253 VTC$18,333,063 @ $5.12
8156232017-10-30 14:03:23 UTC+847.88303777 VTC3,580,974.37733138 VTC$18,454,567 @ $5.15
8156212017-10-30 13:56:43 UTC-5.2818501 VTC3,580,126.49429361 VTC$18,450,197 @ $5.15
8156202017-10-30 13:54:17 UTC+1,674.28373777 VTC3,580,131.77614371 VTC$18,450,225 @ $5.15
8156192017-10-30 13:53:26 UTC+1,342.16811886 VTC3,578,457.49240594 VTC$18,441,596 @ $5.15
8156182017-10-30 13:50:32 UTC+4,382.84441714 VTC3,577,115.32428708 VTC$18,434,679 @ $5.15
8156162017-10-30 13:42:46 UTC-157.73754104 VTC3,572,732.47986994 VTC$18,412,092 @ $5.15
8156142017-10-30 13:39:11 UTC-142.0856011 VTC3,572,890.21741098 VTC$18,412,905 @ $5.15
8156112017-10-30 13:37:07 UTC+89.45837041 VTC3,573,032.30301208 VTC$18,413,637 @ $5.15
8156092017-10-30 13:28:17 UTC+328.59190006 VTC3,572,942.84464167 VTC$18,413,176 @ $5.15
8156082017-10-30 13:27:04 UTC-403.20609626 VTC3,572,614.25274161 VTC$18,411,483 @ $5.15
8156072017-10-30 13:24:11 UTC+0.48702643 VTC3,573,017.45883787 VTC$18,413,561 @ $5.15
8156052017-10-30 13:18:39 UTC+245.42053937 VTC3,573,016.97181144 VTC$18,413,558 @ $5.15
8156042017-10-30 13:16:03 UTC+1.5192749 VTC3,572,771.55127207 VTC$18,412,294 @ $5.15
8156032017-10-30 13:14:52 UTC-162.10047154 VTC3,572,770.03199717 VTC$18,412,286 @ $5.15
8156012017-10-30 13:10:23 UTC-1,427.85677231 VTC3,572,932.13246871 VTC$18,413,121 @ $5.15
8156002017-10-30 13:00:41 UTC+163.75819968 VTC3,574,359.98924102 VTC$19,223,587 @ $5.38
8155992017-10-30 12:55:43 UTC+0.4247299 VTC3,574,196.23104134 VTC$19,222,706 @ $5.38
8155952017-10-30 12:51:03 UTC+2,041.17019177 VTC3,574,195.80631144 VTC$19,222,704 @ $5.38
8155922017-10-30 12:48:20 UTC+227.84288108 VTC3,572,154.63611967 VTC$19,211,726 @ $5.38
8155912017-10-30 12:40:38 UTC+75.83579872 VTC3,571,926.79323859 VTC$19,210,501 @ $5.38
8155892017-10-30 12:37:23 UTC-1,413.7196546 VTC3,571,850.95743987 VTC$19,210,093 @ $5.38
8155862017-10-30 12:34:23 UTC-4.9807251 VTC3,573,264.67709447 VTC$19,217,696 @ $5.38
8155832017-10-30 12:30:29 UTC-156.04714366 VTC3,573,269.65781957 VTC$19,217,723 @ $5.38
8155802017-10-30 12:28:19 UTC+252.16276762 VTC3,573,425.70496323 VTC$19,218,562 @ $5.38
8155782017-10-30 12:27:04 UTC+792.84040609 VTC3,573,173.54219561 VTC$19,217,206 @ $5.38
8155752017-10-30 12:22:43 UTC+50.7943347 VTC3,572,380.70178952 VTC$19,212,942 @ $5.38
8155722017-10-30 12:12:54 UTC-65.6977255 VTC3,572,329.90745482 VTC$19,212,669 @ $5.38
8155682017-10-30 12:02:12 UTC+97.26055262 VTC3,572,395.60518032 VTC$18,963,479 @ $5.31
8155672017-10-30 11:57:03 UTC-13.3165577 VTC3,572,298.3446277 VTC$18,962,962 @ $5.31
8155662017-10-30 11:53:41 UTC+5.98358515 VTC3,572,311.6611854 VTC$18,963,033 @ $5.31
8155632017-10-30 11:50:36 UTC-24.9807251 VTC3,572,305.67760025 VTC$18,963,001 @ $5.31
8155622017-10-30 11:50:19 UTC-50.51093419 VTC3,572,330.65832535 VTC$18,963,134 @ $5.31
8155612017-10-30 11:49:42 UTC+2.48893345 VTC3,572,381.16925954 VTC$18,963,402 @ $5.31
8155602017-10-30 11:46:58 UTC-14.9807251 VTC3,572,378.68032609 VTC$18,963,389 @ $5.31
8155532017-10-30 11:44:17 UTC-134.53464496 VTC3,572,393.66105119 VTC$18,963,468 @ $5.31
8155502017-10-30 11:42:13 UTC+88.80136533 VTC3,572,528.19569615 VTC$18,964,183 @ $5.31
8155482017-10-30 11:37:45 UTC-729.96962082 VTC3,572,439.39433082 VTC$18,963,711 @ $5.31
8155472017-10-30 11:25:05 UTC-167.69490168 VTC3,573,169.36395164 VTC$18,967,586 @ $5.31
8155412017-10-30 11:16:38 UTC+3.90060586 VTC3,573,337.05885332 VTC$18,968,476 @ $5.31
8155372017-10-30 11:13:16 UTC+2,035.46310068 VTC3,573,333.15824746 VTC$18,968,456 @ $5.31
8155342017-10-30 11:07:40 UTC-1,241.32522053 VTC3,571,297.69514678 VTC$18,957,651 @ $5.31
8155332017-10-30 11:05:32 UTC+6.56273541 VTC3,572,539.02036731 VTC$18,365,762 @ $5.14
8155292017-10-30 11:00:27 UTC+0.07553634 VTC3,572,532.4576319 VTC$18,365,729 @ $5.14
8155272017-10-30 10:56:44 UTC+29.98449487 VTC3,572,532.38209556 VTC$18,365,728 @ $5.14
8155262017-10-30 10:48:08 UTC+0.25530959 VTC3,572,502.39760069 VTC$18,365,574 @ $5.14
8155242017-10-30 10:46:20 UTC+12.48784395 VTC3,572,502.1422911 VTC$18,365,573 @ $5.14
8155212017-10-30 10:43:20 UTC-1,999.74245679 VTC3,572,489.65444715 VTC$18,365,509 @ $5.14
8155112017-10-30 10:31:04 UTC-361.61443391 VTC3,574,489.39690394 VTC$18,375,789 @ $5.14
8155092017-10-30 10:28:55 UTC-6.48757767 VTC3,574,851.01133785 VTC$18,377,648 @ $5.14
8155052017-10-30 10:25:48 UTC+8.17742405 VTC3,574,857.49891552 VTC$18,377,681 @ $5.14
8155022017-10-30 10:23:05 UTC-22.91602677 VTC3,574,849.32149147 VTC$18,377,639 @ $5.14
8154992017-10-30 10:21:55 UTC+10.93956059 VTC3,574,872.23751824 VTC$18,377,757 @ $5.14
8154962017-10-30 10:17:56 UTC-43.9431753 VTC3,574,861.29795765 VTC$18,377,701 @ $5.14
8154892017-10-30 10:11:33 UTC+1,465.3411111 VTC3,574,905.24113295 VTC$18,377,927 @ $5.14
8154862017-10-30 10:08:39 UTC-29.9807251 VTC3,573,439.90002185 VTC$18,370,394 @ $5.14
8154842017-10-30 10:06:41 UTC-2,495.95650713 VTC3,573,469.88074695 VTC$18,370,548 @ $5.14
8154822017-10-30 09:54:20 UTC-116.00782986 VTC3,575,965.83725408 VTC$17,870,352 @ $5
8154802017-10-30 09:48:56 UTC+1,280.63932126 VTC3,576,081.84508394 VTC$17,870,932 @ $5
8154762017-10-30 09:46:27 UTC-114.9614502 VTC3,574,801.20576268 VTC$17,864,532 @ $5
8154752017-10-30 09:44:18 UTC-1,026.37741404 VTC3,574,916.16721288 VTC$17,865,107 @ $5
8154732017-10-30 09:40:43 UTC-24.70023833 VTC3,575,942.54462692 VTC$17,870,236 @ $5
8154712017-10-30 09:35:26 UTC+34.31497733 VTC3,575,967.24486525 VTC$17,870,359 @ $5
8154702017-10-30 09:33:37 UTC+29.20491545 VTC3,575,932.92988792 VTC$17,870,188 @ $5
8154692017-10-30 09:30:34 UTC-163.56963757 VTC3,575,903.72497247 VTC$17,870,042 @ $5
8154682017-10-30 09:30:03 UTC-124.9391739 VTC3,576,067.29461004 VTC$17,870,859 @ $5
8154672017-10-30 09:27:09 UTC+4.0192749 VTC3,576,192.23378394 VTC$17,871,484 @ $5
8154652017-10-30 09:23:16 UTC+4,138.5186905 VTC3,576,188.21450904 VTC$17,871,464 @ $5
8154622017-10-30 09:08:17 UTC+589.30864128 VTC3,572,049.69581854 VTC$17,850,782 @ $5
8154602017-10-30 09:05:07 UTC+1,411.65408245 VTC3,571,460.38717726 VTC$17,746,303 @ $4.97
8154592017-10-30 08:52:10 UTC+532.63786253 VTC3,570,048.73309481 VTC$17,739,288 @ $4.97
8154582017-10-30 08:50:28 UTC-552.7769628 VTC3,569,516.09523228 VTC$17,736,642 @ $4.97
8154572017-10-30 08:18:35 UTC-6.53417678 VTC3,570,068.87219508 VTC$17,739,388 @ $4.97
8154522017-10-30 08:09:45 UTC+245.74932747 VTC3,570,075.40637186 VTC$17,739,421 @ $4.97
8154482017-10-30 08:01:27 UTC-77,431.58445388 VTC3,569,829.65704439 VTC$17,377,797 @ $4.87
8154462017-10-30 07:58:42 UTC-1.96938357 VTC3,647,261.24149827 VTC$17,754,731 @ $4.87
8154452017-10-30 07:56:01 UTC+8.52588668 VTC3,647,263.21088184 VTC$17,754,741 @ $4.87
8154412017-10-30 07:52:30 UTC+2.08107556 VTC3,647,254.68499516 VTC$17,754,699 @ $4.87
8154382017-10-30 07:50:30 UTC-505.93098926 VTC3,647,252.6039196 VTC$17,754,689 @ $4.87
8154332017-10-30 07:47:36 UTC-464.04383459 VTC3,647,758.53490886 VTC$17,757,152 @ $4.87
8154272017-10-30 07:35:48 UTC+1,244.20306878 VTC3,648,222.57874345 VTC$17,759,411 @ $4.87
8154192017-10-30 07:25:08 UTC-456.6531448 VTC3,646,978.37567467 VTC$17,753,354 @ $4.87
8154162017-10-30 07:17:08 UTC-9.9807251 VTC3,647,435.02881947 VTC$17,755,577 @ $4.87
8154152017-10-30 07:14:21 UTC-433.78964574 VTC3,647,445.00954457 VTC$17,755,626 @ $4.87
8154132017-10-30 07:06:43 UTC-1,755.6769884 VTC3,647,878.79919031 VTC$17,757,738 @ $4.87
8154122017-10-30 07:05:30 UTC-9.9807251 VTC3,649,634.47617871 VTC$17,204,050 @ $4.71
8154022017-10-30 06:56:08 UTC+23.92094339 VTC3,649,644.45690381 VTC$17,204,097 @ $4.71
8154002017-10-30 06:52:04 UTC+19.57289116 VTC3,649,620.53596042 VTC$17,203,984 @ $4.71
8153982017-10-30 06:50:16 UTC+168.86975962 VTC3,649,600.96306926 VTC$17,203,892 @ $4.71
8153862017-10-30 06:30:29 UTC+70.52087667 VTC3,649,432.09330964 VTC$17,203,096 @ $4.71
8153852017-10-30 06:29:42 UTC-69.21713903 VTC3,649,361.57243297 VTC$17,202,763 @ $4.71
8153832017-10-30 06:25:10 UTC-69.9807251 VTC3,649,430.789572 VTC$17,203,090 @ $4.71
8153812017-10-30 06:23:06 UTC-15.0991421 VTC3,649,500.7702971 VTC$17,203,420 @ $4.71
8153802017-10-30 06:20:25 UTC+2.75009527 VTC3,649,515.8694392 VTC$17,203,491 @ $4.71
8153782017-10-30 06:14:22 UTC+122.04929902 VTC3,649,513.11934393 VTC$17,203,478 @ $4.71
8153752017-10-30 06:10:45 UTC+1,810.93158191 VTC3,649,391.07004491 VTC$17,202,902 @ $4.71
8153722017-10-30 06:07:36 UTC-48.83773367 VTC3,647,580.138463 VTC$17,194,366 @ $4.71
8153692017-10-30 06:05:41 UTC+23.48583525 VTC3,647,628.97619667 VTC$17,194,596 @ $4.71
8153652017-10-30 05:45:42 UTC-340.69830993 VTC3,647,605.49036142 VTC$17,333,110 @ $4.75
8153642017-10-30 05:44:02 UTC+52.79703961 VTC3,647,946.18867135 VTC$17,334,729 @ $4.75
8153632017-10-30 05:41:12 UTC+82.07690254 VTC3,647,893.39163174 VTC$17,334,479 @ $4.75
8153622017-10-30 05:31:40 UTC+814.48392877 VTC3,647,811.3147292 VTC$17,334,089 @ $4.75
8153592017-10-30 05:21:29 UTC-9.9807251 VTC3,646,996.83080043 VTC$17,330,218 @ $4.75
8153542017-10-30 05:07:02 UTC+9.96492707 VTC3,647,006.81152553 VTC$17,330,266 @ $4.75
8153502017-10-30 04:46:43 UTC+418.92754517 VTC3,646,996.84659846 VTC$16,752,654 @ $4.59
8153472017-10-30 04:41:41 UTC+41.47337026 VTC3,646,577.91905329 VTC$16,750,729 @ $4.59
8153452017-10-30 04:35:10 UTC-168.81611883 VTC3,646,536.44568303 VTC$16,750,539 @ $4.59
8153442017-10-30 04:25:40 UTC+52.83710912 VTC3,646,705.26180186 VTC$16,751,314 @ $4.59
8153422017-10-30 04:22:08 UTC-1,517.80470661 VTC3,646,652.42469274 VTC$16,751,072 @ $4.59
8153412017-10-30 04:20:02 UTC+9.55619123 VTC3,648,170.22939935 VTC$16,758,044 @ $4.59
8153372017-10-30 04:04:04 UTC+1.34378801 VTC3,648,160.67320812 VTC$16,410,264 @ $4.5
8153342017-10-30 03:56:51 UTC+0.09313548 VTC3,648,159.32942011 VTC$16,410,258 @ $4.5
8153312017-10-30 03:51:04 UTC-21.25226104 VTC3,648,159.23628463 VTC$16,410,258 @ $4.5
8153292017-10-30 03:48:08 UTC+0.07086177 VTC3,648,180.48854567 VTC$16,410,354 @ $4.5
8153272017-10-30 03:38:59 UTC-320.82564793 VTC3,648,180.4176839 VTC$16,410,353 @ $4.5
8153262017-10-30 03:36:19 UTC+139.28194201 VTC3,648,501.24333183 VTC$16,411,796 @ $4.5
8153202017-10-30 03:21:42 UTC-601.17641322 VTC3,648,361.96138982 VTC$16,411,170 @ $4.5
8153182017-10-30 03:12:56 UTC-23.33888764 VTC3,648,963.13780304 VTC$16,413,874 @ $4.5
8153152017-10-30 03:04:52 UTC+3,794.64483252 VTC3,648,986.47669068 VTC$16,411,822 @ $4.5
8153082017-10-30 03:00:17 UTC-1,712.95780656 VTC3,645,191.83185816 VTC$16,394,755 @ $4.5
8153052017-10-30 02:45:17 UTC+30.68364217 VTC3,646,904.78966472 VTC$16,402,459 @ $4.5
8153022017-10-30 02:40:23 UTC+6.17188695 VTC3,646,874.10602255 VTC$16,402,321 @ $4.5
8153012017-10-30 02:38:46 UTC+6.93175045 VTC3,646,867.9341356 VTC$16,402,293 @ $4.5
8152952017-10-30 02:26:27 UTC+483.24798949 VTC3,646,861.00238515 VTC$16,402,262 @ $4.5
8152932017-10-30 02:25:31 UTC+231.95333961 VTC3,646,377.75439566 VTC$16,400,088 @ $4.5
8152912017-10-30 02:22:03 UTC+41.05675132 VTC3,646,145.80105605 VTC$16,399,045 @ $4.5
8152882017-10-30 02:18:20 UTC+1,186.1950203 VTC3,646,104.74430473 VTC$16,398,861 @ $4.5
8152852017-10-30 02:15:01 UTC+3.04170508 VTC3,644,918.54928443 VTC$16,393,525 @ $4.5
8152822017-10-30 02:10:03 UTC+2.16842892 VTC3,644,915.50757935 VTC$16,393,512 @ $4.5
8152812017-10-30 02:07:40 UTC-1,614.39616871 VTC3,644,913.33915043 VTC$16,393,502 @ $4.5
8152802017-10-30 02:00:06 UTC+200.03716533 VTC3,646,527.73531914 VTC$16,493,604 @ $4.52
8152782017-10-30 01:55:18 UTC-2,257.39868832 VTC3,646,327.69815381 VTC$16,492,700 @ $4.52
8152762017-10-30 01:52:55 UTC+129.14833848 VTC3,648,585.09684213 VTC$16,502,910 @ $4.52
8152732017-10-30 01:48:30 UTC+41.96437868 VTC3,648,455.94850365 VTC$16,502,326 @ $4.52
8152722017-10-30 01:44:11 UTC-26.0007251 VTC3,648,413.98412497 VTC$16,502,136 @ $4.52
8152702017-10-30 01:37:21 UTC-116.98083467 VTC3,648,439.98485007 VTC$16,502,254 @ $4.52
8152692017-10-30 01:31:47 UTC-405.8651061 VTC3,648,556.96568474 VTC$16,502,783 @ $4.52
8152672017-10-30 01:27:54 UTC+258.58238345 VTC3,648,962.83079084 VTC$16,504,619 @ $4.52
8152642017-10-30 01:25:22 UTC-164.04385112 VTC3,648,704.24840739 VTC$16,503,449 @ $4.52
8152602017-10-30 01:08:21 UTC-3,364.02448635 VTC3,648,868.29225851 VTC$16,504,191 @ $4.52
8152582017-10-30 01:05:28 UTC+238.28939829 VTC3,652,232.31674486 VTC$16,372,901 @ $4.48
8152572017-10-30 01:05:13 UTC+5.29316219 VTC3,651,994.02734657 VTC$16,371,833 @ $4.48
8152532017-10-30 00:55:11 UTC+150.71147719 VTC3,651,988.73418438 VTC$16,371,809 @ $4.48
8152462017-10-30 00:47:10 UTC+643.77867956 VTC3,651,838.02270719 VTC$16,371,134 @ $4.48
8152442017-10-30 00:43:31 UTC+68.87557823 VTC3,651,194.24402763 VTC$16,368,248 @ $4.48
8152432017-10-30 00:40:09 UTC+8.78140504 VTC3,651,125.3684494 VTC$16,367,939 @ $4.48
8152422017-10-30 00:35:52 UTC+3,452.7102749 VTC3,651,116.58704436 VTC$16,367,900 @ $4.48
8152402017-10-30 00:31:50 UTC+1,785.1732408 VTC3,647,663.87676946 VTC$16,352,421 @ $4.48
8152392017-10-30 00:31:18 UTC+637.95748285 VTC3,645,878.70352866 VTC$16,344,418 @ $4.48
8152382017-10-30 00:28:13 UTC-3,996.40661469 VTC3,645,240.74604581 VTC$16,341,558 @ $4.48
8152352017-10-30 00:12:50 UTC-4.3600171 VTC3,649,237.1526605 VTC$16,359,474 @ $4.48
8152342017-10-30 00:09:26 UTC+1.49246318 VTC3,649,241.5126776 VTC$16,359,494 @ $4.48
8152322017-10-30 00:05:13 UTC-88.8983121 VTC3,649,240.02021442 VTC$15,942,986 @ $4.37
8152302017-10-30 00:01:53 UTC+93.2192749 VTC3,649,328.91852652 VTC$15,943,375 @ $4.37
8152292017-10-29 23:53:39 UTC-30.23220658 VTC3,649,235.69925162 VTC$15,942,968 @ $4.37
8152242017-10-29 23:47:06 UTC-68.18938971 VTC3,649,265.9314582 VTC$15,943,100 @ $4.37
8152232017-10-29 23:44:39 UTC+4.85881436 VTC3,649,334.12084791 VTC$15,943,398 @ $4.37
8152192017-10-29 23:38:47 UTC+9.11753098 VTC3,649,329.26203355 VTC$15,943,376 @ $4.37
8152182017-10-29 23:38:39 UTC+44.84948973 VTC3,649,320.14450257 VTC$15,943,336 @ $4.37
8152172017-10-29 23:33:30 UTC-60.12026962 VTC3,649,275.29501284 VTC$15,943,141 @ $4.37
8152132017-10-29 23:30:20 UTC+1,630.41535911 VTC3,649,335.41528246 VTC$15,943,403 @ $4.37
8152082017-10-29 23:22:02 UTC+61.80509187 VTC3,647,704.99992335 VTC$15,936,280 @ $4.37
8152052017-10-29 23:19:22 UTC-1,094.74918005 VTC3,647,643.19483148 VTC$15,936,010 @ $4.37
8152022017-10-29 23:15:43 UTC+3.80738074 VTC3,648,737.94401153 VTC$15,940,793 @ $4.37
8152002017-10-29 23:13:57 UTC-1,185.54868541 VTC3,648,734.13663079 VTC$15,940,776 @ $4.37
8151982017-10-29 23:05:06 UTC+168.81041761 VTC3,649,919.6853162 VTC$15,945,956 @ $4.37
8151972017-10-29 22:53:10 UTC+463.76583898 VTC3,649,750.87489859 VTC$16,483,184 @ $4.52
8151952017-10-29 22:43:06 UTC-108.26597354 VTC3,649,287.10905961 VTC$16,481,090 @ $4.52
8151922017-10-29 22:36:58 UTC+69.4912315 VTC3,649,395.37503315 VTC$16,481,579 @ $4.52
8151912017-10-29 22:31:32 UTC-1,277.23369887 VTC3,649,325.88380165 VTC$16,481,265 @ $4.52
8151902017-10-29 22:09:26 UTC+5.42259657 VTC3,650,603.11750052 VTC$16,487,033 @ $4.52
8151862017-10-29 22:07:03 UTC+0.1941605 VTC3,650,597.69490395 VTC$16,487,009 @ $4.52
8151852017-10-29 22:03:00 UTC-1,981.23769724 VTC3,650,597.50074345 VTC$16,628,762 @ $4.56
8151842017-10-29 21:53:41 UTC-348.2606523 VTC3,652,578.73844069 VTC$16,637,787 @ $4.56
8151822017-10-29 21:50:01 UTC+1,584.32011676 VTC3,652,926.99909299 VTC$16,639,373 @ $4.56
8151782017-10-29 21:40:29 UTC-1,960.36190979 VTC3,651,342.67897623 VTC$16,632,156 @ $4.56
8151772017-10-29 21:27:28 UTC-1,209.69638839 VTC3,653,303.04088602 VTC$16,641,086 @ $4.56
8151762017-10-29 21:22:14 UTC+1,419.1673893 VTC3,654,512.73727441 VTC$16,646,596 @ $4.56
8151742017-10-29 21:09:01 UTC+6.3438727 VTC3,653,093.56988511 VTC$17,115,715 @ $4.69
8151732017-10-29 21:08:09 UTC+18.99659355 VTC3,653,087.22601241 VTC$17,115,686 @ $4.69
8151712017-10-29 21:04:35 UTC-554.54724269 VTC3,653,068.22941886 VTC$17,115,597 @ $4.69
8151702017-10-29 21:00:54 UTC-99.15732905 VTC3,653,622.77666155 VTC$17,118,195 @ $4.69
8151692017-10-29 20:57:32 UTC-171.17219355 VTC3,653,721.9339906 VTC$17,118,659 @ $4.69
8151662017-10-29 20:52:52 UTC+273.74279847 VTC3,653,893.10618415 VTC$17,119,461 @ $4.69
8151642017-10-29 20:49:12 UTC+329.8371883 VTC3,653,619.36338568 VTC$17,118,179 @ $4.69
8151612017-10-29 20:47:22 UTC+3.86637014 VTC3,653,289.52619738 VTC$17,116,633 @ $4.69
8151572017-10-29 20:43:14 UTC-3,309.81929193 VTC3,653,285.65982724 VTC$17,116,615 @ $4.69
8151532017-10-29 20:40:58 UTC-15.50031406 VTC3,656,595.47911917 VTC$17,132,123 @ $4.69
8151512017-10-29 20:37:28 UTC-495.17223612 VTC3,656,610.97943323 VTC$17,132,195 @ $4.69
8151492017-10-29 20:24:25 UTC-601.10894065 VTC3,657,106.15166935 VTC$17,134,515 @ $4.69
8151482017-10-29 20:20:37 UTC-1,308.88076704 VTC3,657,707.26061 VTC$17,137,332 @ $4.69
8151472017-10-29 20:18:07 UTC+20.69031217 VTC3,659,016.14137704 VTC$17,143,464 @ $4.69
8151462017-10-29 20:15:33 UTC-57.31855695 VTC3,658,995.45106487 VTC$17,143,367 @ $4.69
8151442017-10-29 20:09:45 UTC+2.65656293 VTC3,659,052.76962182 VTC$17,143,636 @ $4.69
8151432017-10-29 20:04:19 UTC+0.43843633 VTC3,659,050.11305889 VTC$17,143,623 @ $4.69
8151412017-10-29 20:02:50 UTC+38.3875246 VTC3,659,049.67462256 VTC$17,163,706 @ $4.69
8151382017-10-29 19:58:46 UTC-100.0007251 VTC3,659,011.28709796 VTC$17,163,526 @ $4.69
8151362017-10-29 19:57:40 UTC-70,007.46820826 VTC3,659,111.28782306 VTC$17,163,995 @ $4.69
8151322017-10-29 19:46:50 UTC+350.02621986 VTC3,729,118.75603132 VTC$17,492,382 @ $4.69
8151302017-10-29 19:44:35 UTC-49.83684451 VTC3,728,768.72981146 VTC$17,490,741 @ $4.69
8151282017-10-29 19:33:48 UTC+96.22469279 VTC3,728,818.56665597 VTC$17,490,974 @ $4.69
8151272017-10-29 19:29:54 UTC-1,214.89254891 VTC3,728,722.34196318 VTC$17,490,523 @ $4.69
8151262017-10-29 19:24:53 UTC+924.59069635 VTC3,729,937.23451209 VTC$17,496,222 @ $4.69
8151252017-10-29 19:16:34 UTC-106.63503678 VTC3,729,012.64381574 VTC$17,491,885 @ $4.69
8151222017-10-29 19:13:28 UTC-630.21263524 VTC3,729,119.27885252 VTC$17,492,385 @ $4.69
8151202017-10-29 19:10:46 UTC-295.35294762 VTC3,729,749.49148776 VTC$17,706,650 @ $4.75
8151192017-10-29 19:04:09 UTC+1,231.8861508 VTC3,730,044.84443538 VTC$17,708,053 @ $4.75
8151172017-10-29 19:00:41 UTC-196.9657075 VTC3,728,812.95828458 VTC$17,702,204 @ $4.75
8151152017-10-29 18:54:05 UTC+448.41632279 VTC3,729,009.92399208 VTC$17,703,139 @ $4.75
8151142017-10-29 18:49:43 UTC-222.83083872 VTC3,728,561.50766929 VTC$17,701,011 @ $4.75
8151122017-10-29 18:44:38 UTC-1,741.9807251 VTC3,728,784.33850801 VTC$17,702,068 @ $4.75
8151112017-10-29 18:43:33 UTC+48.35513091 VTC3,730,526.31923311 VTC$17,710,338 @ $4.75
8151082017-10-29 18:36:06 UTC-209.15472648 VTC3,730,477.9641022 VTC$17,710,109 @ $4.75
8151052017-10-29 18:31:09 UTC-98.78012349 VTC3,730,687.11882868 VTC$17,711,102 @ $4.75
8151022017-10-29 18:28:24 UTC+38.72590594 VTC3,730,785.89895217 VTC$17,711,571 @ $4.75
8151002017-10-29 18:22:33 UTC+3,338.0208749 VTC3,730,747.17304623 VTC$17,711,387 @ $4.75
8150992017-10-29 18:18:08 UTC+3,901.59096914 VTC3,727,409.15217133 VTC$17,695,540 @ $4.75
8150972017-10-29 18:06:11 UTC-2,468.32458713 VTC3,723,507.56120219 VTC$17,308,088 @ $4.65
8150962017-10-29 17:58:56 UTC-2,404.95729788 VTC3,725,975.88578932 VTC$17,319,562 @ $4.65
8150952017-10-29 17:53:02 UTC+160.85498372 VTC3,728,380.8430872 VTC$17,330,741 @ $4.65
8150942017-10-29 17:46:18 UTC+1,360.73925379 VTC3,728,219.98810348 VTC$17,329,993 @ $4.65
8150932017-10-29 17:41:56 UTC+214.44357972 VTC3,726,859.24884969 VTC$17,323,668 @ $4.65
8150912017-10-29 17:32:39 UTC+35.05145447 VTC3,726,644.80526997 VTC$17,322,671 @ $4.65
8150892017-10-29 17:26:12 UTC+32.91933239 VTC3,726,609.7538155 VTC$17,322,508 @ $4.65
8150882017-10-29 17:23:03 UTC-162.49919368 VTC3,726,576.83448311 VTC$17,322,355 @ $4.65
8150872017-10-29 17:17:29 UTC-669.25953223 VTC3,726,739.33367679 VTC$17,323,111 @ $4.65
8150862017-10-29 17:07:45 UTC-157.71902675 VTC3,727,408.59320902 VTC$16,893,837 @ $4.53
8150842017-10-29 17:04:10 UTC+2,894.92689335 VTC3,727,566.31223577 VTC$16,894,552 @ $4.53
8150832017-10-29 16:58:48 UTC+1,835.94272639 VTC3,724,671.38534242 VTC$16,881,431 @ $4.53
8150812017-10-29 16:48:08 UTC-36.54510486 VTC3,722,835.44261603 VTC$16,873,110 @ $4.53
8150802017-10-29 16:44:39 UTC+127.84143757 VTC3,722,871.98772089 VTC$16,873,276 @ $4.53
8150792017-10-29 16:29:04 UTC+131.22698143 VTC3,722,744.14628332 VTC$16,872,696 @ $4.53
8150782017-10-29 16:22:28 UTC-69.0414114 VTC3,722,612.91930189 VTC$16,872,102 @ $4.53
8150772017-10-29 16:19:56 UTC-50.98083467 VTC3,722,681.96071329 VTC$16,872,415 @ $4.53
8150752017-10-29 16:15:19 UTC+8.90859459 VTC3,722,732.94154796 VTC$16,872,646 @ $4.53
8150722017-10-29 16:09:35 UTC-432.4670642 VTC3,722,724.03295337 VTC$16,872,605 @ $4.53
8150682017-10-29 16:00:56 UTC+649.4179128 VTC3,723,156.50001757 VTC$17,279,296 @ $4.64
8150672017-10-29 15:59:03 UTC+197.4808801 VTC3,722,507.08210477 VTC$17,276,282 @ $4.64
8150622017-10-29 15:52:31 UTC-91.37833993 VTC3,722,309.60122467 VTC$17,275,365 @ $4.64
8150612017-10-29 15:48:48 UTC-67.98590921 VTC3,722,400.9795646 VTC$17,275,790 @ $4.64
8150602017-10-29 15:40:57 UTC-87.50973478 VTC3,722,468.96547381 VTC$17,276,105 @ $4.64
8150572017-10-29 15:35:21 UTC+2,296.12330224 VTC3,722,556.47520859 VTC$17,276,511 @ $4.64
8150542017-10-29 15:26:12 UTC+26.39743704 VTC3,720,260.35190635 VTC$17,265,855 @ $4.64
8150532017-10-29 15:21:22 UTC-155.20198384 VTC3,720,233.95446931 VTC$17,265,732 @ $4.64
8150512017-10-29 15:17:29 UTC+881.29623155 VTC3,720,389.15645315 VTC$17,266,453 @ $4.64
8150502017-10-29 15:12:33 UTC+110.0192749 VTC3,719,507.8602216 VTC$17,262,363 @ $4.64
8150492017-10-29 15:11:03 UTC+72.44126507 VTC3,719,397.8409467 VTC$17,261,852 @ $4.64
8150472017-10-29 15:02:58 UTC+378.70059803 VTC3,719,325.39968163 VTC$17,261,516 @ $4.64
8150462017-10-29 14:57:32 UTC-151.14907619 VTC3,718,946.6990836 VTC$17,468,708 @ $4.7
8150422017-10-29 14:55:03 UTC-607.31338048 VTC3,719,097.84815979 VTC$17,469,418 @ $4.7
8150392017-10-29 14:51:51 UTC-70.41719965 VTC3,719,705.16154027 VTC$17,472,271 @ $4.7
8150372017-10-29 14:50:02 UTC+425.92903904 VTC3,719,775.57873992 VTC$17,472,601 @ $4.7
8150352017-10-29 14:46:26 UTC-55.85641703 VTC3,719,349.64970088 VTC$17,470,601 @ $4.7
8150322017-10-29 14:42:59 UTC-46.61416932 VTC3,719,405.50611791 VTC$17,470,863 @ $4.7
8150292017-10-29 14:40:42 UTC-19.94155977 VTC3,719,452.12028723 VTC$17,471,082 @ $4.7
8150262017-10-29 14:33:16 UTC+2,664.37829774 VTC3,719,472.061847 VTC$17,471,176 @ $4.7
8150242017-10-29 14:26:32 UTC-750.01574196 VTC3,716,807.68354926 VTC$17,458,660 @ $4.7
8150232017-10-29 14:23:13 UTC+3.65391283 VTC3,717,557.69929122 VTC$17,462,183 @ $4.7
8150212017-10-29 14:18:33 UTC-18,369.97001868 VTC3,717,554.04537839 VTC$17,462,166 @ $4.7
8150202017-10-29 14:07:10 UTC+15.42809704 VTC3,735,924.01539707 VTC$17,548,454 @ $4.7
8150182017-10-29 14:03:42 UTC+581.86786919 VTC3,735,908.58730003 VTC$17,309,723 @ $4.63
8150172017-10-29 14:02:55 UTC+6.68942017 VTC3,735,326.71943084 VTC$17,307,027 @ $4.63
8150152017-10-29 13:58:34 UTC-295.59460187 VTC3,735,320.03001067 VTC$17,306,996 @ $4.63
8150112017-10-29 13:52:18 UTC+26.96128087 VTC3,735,615.62461254 VTC$17,308,366 @ $4.63
8150092017-10-29 13:50:25 UTC+34.55452917 VTC3,735,588.66333167 VTC$17,308,241 @ $4.63
8150052017-10-29 13:46:51 UTC-38.98412985 VTC3,735,554.1088025 VTC$17,308,081 @ $4.63
8150042017-10-29 13:43:40 UTC+2,598.18325694 VTC3,735,593.09293235 VTC$17,308,262 @ $4.63
8150022017-10-29 13:38:58 UTC+274.53976082 VTC3,732,994.90967541 VTC$17,296,223 @ $4.63
8149982017-10-29 13:18:34 UTC+185.97766523 VTC3,732,720.36991459 VTC$17,294,951 @ $4.63
8149962017-10-29 13:17:47 UTC-251.98047372 VTC3,732,534.39224936 VTC$17,294,090 @ $4.63
8149942017-10-29 13:12:46 UTC+361.30406744 VTC3,732,786.37272308 VTC$17,295,257 @ $4.63
8149912017-10-29 13:04:20 UTC+91.21814566 VTC3,732,425.06865564 VTC$17,524,884 @ $4.7
8149902017-10-29 13:02:26 UTC-77.9543952 VTC3,732,333.85050998 VTC$17,524,456 @ $4.7
8149882017-10-29 12:58:00 UTC-1,452.31706961 VTC3,732,411.80490518 VTC$17,524,822 @ $4.7
8149872017-10-29 12:57:25 UTC-286.44004577 VTC3,733,864.12197479 VTC$17,531,641 @ $4.7
8149842017-10-29 12:52:01 UTC-172.17248734 VTC3,734,150.56202056 VTC$17,532,986 @ $4.7
8149822017-10-29 12:50:16 UTC+84.3840974 VTC3,734,322.7345079 VTC$17,533,794 @ $4.7
8149772017-10-29 12:44:16 UTC+71.71421428 VTC3,734,238.3504105 VTC$17,533,398 @ $4.7
8149752017-10-29 12:40:37 UTC-635.6109664 VTC3,734,166.63619622 VTC$17,533,061 @ $4.7
8149742017-10-29 12:38:19 UTC-39.9807251 VTC3,734,802.24716262 VTC$17,536,046 @ $4.7
8149732017-10-29 12:37:29 UTC-585.25707448 VTC3,734,842.22788772 VTC$17,536,233 @ $4.7
8149712017-10-29 12:33:34 UTC-1,191.27861999 VTC3,735,427.4849622 VTC$17,538,981 @ $4.7
8149682017-10-29 12:27:18 UTC+60.29273091 VTC3,736,618.76358219 VTC$17,544,575 @ $4.7
8149662017-10-29 12:25:06 UTC-508.92270802 VTC3,736,558.47085128 VTC$17,544,292 @ $4.7
8149652017-10-29 12:18:36 UTC+10.70793207 VTC3,737,067.3935593 VTC$17,546,681 @ $4.7
8149642017-10-29 12:17:31 UTC+1,512.10576884 VTC3,737,056.68562723 VTC$17,546,631 @ $4.7
8149632017-10-29 12:17:12 UTC-727.75341104 VTC3,735,544.57985839 VTC$17,539,531 @ $4.7
8149622017-10-29 12:08:41 UTC-333.0015499 VTC3,736,272.33326943 VTC$17,542,948 @ $4.7
8149602017-10-29 12:06:28 UTC-1,803.39317328 VTC3,736,605.33481933 VTC$17,544,512 @ $4.7
8149592017-10-29 11:57:15 UTC-1,907.41341084 VTC3,738,408.72799261 VTC$16,530,140 @ $4.42
8149572017-10-29 11:54:57 UTC-37.47525092 VTC3,740,316.14140345 VTC$16,538,574 @ $4.42
8149562017-10-29 11:51:09 UTC+963.0480758 VTC3,740,353.61665437 VTC$16,538,739 @ $4.42
8149552017-10-29 11:45:18 UTC-209.88100512 VTC3,739,390.56857857 VTC$16,534,481 @ $4.42
8149512017-10-29 11:40:16 UTC-804.48451637 VTC3,739,600.44958369 VTC$16,535,409 @ $4.42
8149492017-10-29 11:38:54 UTC-308.00083467 VTC3,740,404.93410006 VTC$16,538,966 @ $4.42
8149452017-10-29 11:34:33 UTC+4,357.69769511 VTC3,740,712.93493473 VTC$16,540,328 @ $4.42
8149442017-10-29 11:30:40 UTC+12.35047329 VTC3,736,355.23723962 VTC$16,521,060 @ $4.42
8149422017-10-29 11:25:38 UTC-42.15219367 VTC3,736,342.88676633 VTC$16,521,005 @ $4.42
8149402017-10-29 11:22:22 UTC+279.69674402 VTC3,736,385.03896 VTC$16,521,192 @ $4.42
8149362017-10-29 11:19:35 UTC+48.1828455 VTC3,736,105.34221598 VTC$16,519,955 @ $4.42
8149342017-10-29 11:13:55 UTC-254.30457794 VTC3,736,057.15937048 VTC$16,519,742 @ $4.42
8149332017-10-29 11:12:44 UTC+255.3596514 VTC3,736,311.46394842 VTC$16,520,866 @ $4.42
8149312017-10-29 11:05:44 UTC+257.76740714 VTC3,736,056.10429702 VTC$16,519,737 @ $4.42
8149292017-10-29 11:02:06 UTC-187.2221052 VTC3,735,798.33688988 VTC$16,518,597 @ $4.42
8149282017-10-29 11:01:11 UTC-57.90965164 VTC3,735,985.55899508 VTC$16,519,425 @ $4.42
8149272017-10-29 10:52:59 UTC-480.45368203 VTC3,736,043.46864672 VTC$15,922,047 @ $4.26
8149242017-10-29 10:47:19 UTC+4,449.06514131 VTC3,736,523.92232875 VTC$15,924,095 @ $4.26
8149232017-10-29 10:42:42 UTC-1,262.68666019 VTC3,732,074.85718744 VTC$15,905,134 @ $4.26
8149212017-10-29 10:34:17 UTC+138.67927636 VTC3,733,337.54384763 VTC$15,910,515 @ $4.26
8149202017-10-29 10:21:26 UTC+894.62478558 VTC3,733,198.86457127 VTC$15,909,924 @ $4.26
8149182017-10-29 10:20:18 UTC+329.72006794 VTC3,732,304.23978569 VTC$15,906,112 @ $4.26
8149152017-10-29 10:10:23 UTC-17.94995007 VTC3,731,974.51971775 VTC$15,904,707 @ $4.26
8149132017-10-29 10:04:38 UTC-1.15468577 VTC3,731,992.46966782 VTC$16,059,127 @ $4.3
8149122017-10-29 10:00:46 UTC-68.38161644 VTC3,731,993.62435359 VTC$16,059,132 @ $4.3
8149102017-10-29 09:53:14 UTC+87.23943296 VTC3,732,062.00597003 VTC$16,059,426 @ $4.3
8149072017-10-29 09:34:14 UTC-87.5250931 VTC3,731,974.76653707 VTC$16,059,051 @ $4.3
8149062017-10-29 09:33:21 UTC-10.86071964 VTC3,732,062.29163017 VTC$16,059,427 @ $4.3
8149052017-10-29 09:29:31 UTC-13.02326579 VTC3,732,073.15234981 VTC$16,059,474 @ $4.3
8149032017-10-29 09:18:28 UTC-462.30791739 VTC3,732,086.1756156 VTC$16,059,530 @ $4.3
8149002017-10-29 09:12:23 UTC-19.53552129 VTC3,732,548.48353299 VTC$16,061,519 @ $4.3
8148992017-10-29 09:05:44 UTC-129.82046333 VTC3,732,568.01905428 VTC$16,655,628 @ $4.46
8148982017-10-29 09:05:30 UTC-112.89655851 VTC3,732,697.83951761 VTC$16,656,207 @ $4.46
8148962017-10-29 08:58:41 UTC+4.80170536 VTC3,732,810.73607612 VTC$16,656,711 @ $4.46
8148942017-10-29 08:54:25 UTC+644.41023206 VTC3,732,805.93437076 VTC$16,656,690 @ $4.46
8148932017-10-29 08:53:48 UTC+402.18624383 VTC3,732,161.5241387 VTC$16,653,814 @ $4.46
8148912017-10-29 08:49:12 UTC-93.50129271 VTC3,731,759.33789487 VTC$16,652,020 @ $4.46
8148902017-10-29 08:39:33 UTC-146.98487808 VTC3,731,852.83918758 VTC$16,652,437 @ $4.46
8148882017-10-29 08:37:03 UTC+472.1740571 VTC3,731,999.82406566 VTC$16,653,093 @ $4.46
8148862017-10-29 08:28:01 UTC+3.70357227 VTC3,731,527.65000856 VTC$16,650,986 @ $4.46
8148852017-10-29 08:25:38 UTC+24.27124617 VTC3,731,523.94643629 VTC$16,650,969 @ $4.46
8148832017-10-29 08:21:44 UTC+13.11745557 VTC3,731,499.67519012 VTC$16,650,861 @ $4.46
8148822017-10-29 08:20:45 UTC-36.21480272 VTC3,731,486.55773455 VTC$16,650,802 @ $4.46
8148802017-10-29 08:15:14 UTC-1,155.3709833 VTC3,731,522.77253727 VTC$16,650,964 @ $4.46
8148792017-10-29 08:12:11 UTC-229.92224567 VTC3,732,678.14352057 VTC$16,656,120 @ $4.46
8148772017-10-29 08:11:00 UTC-443.8543124 VTC3,732,908.06576624 VTC$16,657,145 @ $4.46
8148742017-10-29 08:06:37 UTC+943.34445202 VTC3,733,351.92007864 VTC$16,659,126 @ $4.46
8148732017-10-29 07:57:40 UTC+2,855.52128804 VTC3,732,408.57562662 VTC$16,566,933 @ $4.44
8148712017-10-29 07:56:24 UTC-9.9607651 VTC3,729,553.05433858 VTC$16,554,258 @ $4.44
8148692017-10-29 07:52:07 UTC+108.11176694 VTC3,729,563.01510368 VTC$16,554,303 @ $4.44
8148682017-10-29 07:50:40 UTC-1,521.32437677 VTC3,729,454.90333674 VTC$16,553,823 @ $4.44
8148652017-10-29 07:47:38 UTC+2,643.80796879 VTC3,730,976.22771351 VTC$16,560,575 @ $4.44
8148642017-10-29 07:18:37 UTC-386.15433631 VTC3,728,332.41974472 VTC$16,548,840 @ $4.44
8148612017-10-29 07:00:46 UTC-15.39040801 VTC3,728,718.57408103 VTC$17,442,204 @ $4.68
8148592017-10-29 06:52:01 UTC-3,500.99749442 VTC3,728,733.96448904 VTC$17,442,276 @ $4.68
8148572017-10-29 06:46:01 UTC-82.7814652 VTC3,732,234.96198346 VTC$17,458,653 @ $4.68
8148552017-10-29 06:42:51 UTC-57.02996385 VTC3,732,317.74344866 VTC$17,459,040 @ $4.68
8148522017-10-29 06:40:24 UTC+3.81668081 VTC3,732,374.77341251 VTC$17,459,307 @ $4.68
8148502017-10-29 06:32:15 UTC-272.73670363 VTC3,732,370.9567317 VTC$17,459,289 @ $4.68
8148482017-10-29 06:23:05 UTC+31.92500117 VTC3,732,643.69343533 VTC$17,460,565 @ $4.68
8148472017-10-29 06:14:36 UTC-105.55663434 VTC3,732,611.76843416 VTC$17,460,415 @ $4.68
8148432017-10-29 06:09:38 UTC-131.98653086 VTC3,732,717.3250685 VTC$17,460,909 @ $4.68
8148402017-10-29 06:06:42 UTC-352.17017834 VTC3,732,849.31159936 VTC$17,461,527 @ $4.68
8148382017-10-29 05:57:43 UTC+48.71867725 VTC3,733,201.4817777 VTC$17,895,051 @ $4.79
8148372017-10-29 05:56:58 UTC-228.67141014 VTC3,733,152.76310045 VTC$17,894,817 @ $4.79
8148352017-10-29 05:50:25 UTC-200.69016807 VTC3,733,381.43451059 VTC$17,895,913 @ $4.79
8148332017-10-29 05:41:41 UTC-525.99012615 VTC3,733,582.12467866 VTC$17,896,875 @ $4.79
8148302017-10-29 05:32:13 UTC+15.03947572 VTC3,734,108.11480481 VTC$17,899,396 @ $4.79
8148282017-10-29 05:29:13 UTC-1,689.13809743 VTC3,734,093.07532909 VTC$17,899,324 @ $4.79
8148262017-10-29 05:07:47 UTC+551.19043533 VTC3,735,782.21342652 VTC$17,907,421 @ $4.79
8148232017-10-29 05:04:54 UTC+499.06332363 VTC3,735,231.02299119 VTC$17,710,601 @ $4.74
8148222017-10-29 05:02:15 UTC+853.09081748 VTC3,734,731.95966756 VTC$17,708,234 @ $4.74
8148192017-10-29 04:58:01 UTC-235.778295 VTC3,733,878.86885008 VTC$17,704,190 @ $4.74
8148142017-10-29 04:51:40 UTC+55.25462889 VTC3,734,114.64714508 VTC$17,705,307 @ $4.74
8148132017-10-29 04:46:29 UTC+617.67731516 VTC3,734,059.39251619 VTC$17,705,045 @ $4.74
8148052017-10-29 04:38:30 UTC-3,875.30114703 VTC3,733,441.71520103 VTC$17,702,117 @ $4.74
8148032017-10-29 03:52:50 UTC-882.76168225 VTC3,737,317.01634806 VTC$17,862,518 @ $4.78
8148022017-10-29 03:29:51 UTC+2,082.89408909 VTC3,738,199.77803031 VTC$17,866,737 @ $4.78
8148012017-10-29 03:29:01 UTC+1,920.46248111 VTC3,736,116.88394122 VTC$17,856,782 @ $4.78
8148002017-10-29 03:19:49 UTC-77.97326498 VTC3,734,196.42146011 VTC$17,847,603 @ $4.78
8147992017-10-29 03:13:15 UTC-3,736.74208467 VTC3,734,274.39472509 VTC$17,847,976 @ $4.78
8147982017-10-29 03:10:13 UTC+834.11046994 VTC3,738,011.13680976 VTC$18,418,075 @ $4.93
8147972017-10-29 03:07:16 UTC-530.12526067 VTC3,737,177.02633982 VTC$18,413,965 @ $4.93
8147922017-10-29 03:01:26 UTC+20.94341858 VTC3,737,707.15160049 VTC$18,416,577 @ $4.93
8147912017-10-29 03:00:29 UTC+568.50912832 VTC3,737,686.20818191 VTC$18,416,474 @ $4.93
8147892017-10-29 02:54:03 UTC-117.78302009 VTC3,737,117.69905359 VTC$18,413,673 @ $4.93
8147862017-10-29 02:50:48 UTC+4,136.64972236 VTC3,737,235.48207368 VTC$18,414,253 @ $4.93
8147852017-10-29 02:46:31 UTC+9.63978535 VTC3,733,098.83235132 VTC$18,393,871 @ $4.93
8147842017-10-29 02:43:08 UTC+4,431.5178953 VTC3,733,089.19256597 VTC$18,393,823 @ $4.93
8147832017-10-29 02:37:57 UTC-3,033.78202888 VTC3,728,657.67467067 VTC$18,371,988 @ $4.93
8147822017-10-29 02:32:32 UTC+3.05799192 VTC3,731,691.45669955 VTC$18,386,936 @ $4.93
8147792017-10-29 02:28:20 UTC-131.76891922 VTC3,731,688.39870763 VTC$18,386,921 @ $4.93
8147762017-10-29 02:26:03 UTC+39.47225266 VTC3,731,820.16762685 VTC$18,387,570 @ $4.93
8147752017-10-29 02:23:41 UTC-2,215.24516142 VTC3,731,780.69537419 VTC$18,387,376 @ $4.93
8147722017-10-29 02:18:42 UTC-247.54593113 VTC3,733,995.94053561 VTC$18,398,291 @ $4.93
8147702017-10-29 02:14:26 UTC-1,288.65635164 VTC3,734,243.48646674 VTC$18,399,511 @ $4.93
8147692017-10-29 02:08:16 UTC+7,169.32842222 VTC3,735,532.14281838 VTC$18,405,860 @ $4.93
8147672017-10-29 02:05:25 UTC+1.81428729 VTC3,728,362.81439616 VTC$18,370,535 @ $4.93
8147622017-10-29 02:00:15 UTC-416.50322486 VTC3,728,361.00010887 VTC$18,212,388 @ $4.88
8147612017-10-29 01:59:18 UTC+684.34724697 VTC3,728,777.50333373 VTC$18,214,423 @ $4.88
8147602017-10-29 01:54:55 UTC+3.51554042 VTC3,728,093.15608676 VTC$18,211,080 @ $4.88
8147562017-10-29 01:52:02 UTC-4,419.56492391 VTC3,728,089.64054634 VTC$18,211,063 @ $4.88
8147542017-10-29 01:43:54 UTC+52.82548506 VTC3,732,509.20547025 VTC$18,232,652 @ $4.88
8147522017-10-29 01:42:05 UTC+513.50161889 VTC3,732,456.37998519 VTC$18,232,394 @ $4.88
8147512017-10-29 01:35:00 UTC+63.19050112 VTC3,731,942.8783663 VTC$18,229,885 @ $4.88
8147482017-10-29 01:31:59 UTC+315.89415847 VTC3,731,879.68786518 VTC$18,229,577 @ $4.88
8147472017-10-29 01:23:26 UTC-3,595.73635904 VTC3,731,563.79370671 VTC$18,228,033 @ $4.88
8147462017-10-29 01:09:41 UTC-640.38009954 VTC3,735,159.53006575 VTC$17,880,038 @ $4.79
8147452017-10-29 01:00:47 UTC-31.26074751 VTC3,735,799.91016529 VTC$17,883,103 @ $4.79
8147442017-10-29 00:57:22 UTC+49.47928002 VTC3,735,831.1709128 VTC$17,883,253 @ $4.79
8147432017-10-29 00:55:01 UTC+573.70514294 VTC3,735,781.69163278 VTC$17,883,016 @ $4.79
8147422017-10-29 00:54:24 UTC+0.21328415 VTC3,735,207.98648984 VTC$17,880,269 @ $4.79
8147402017-10-29 00:47:45 UTC-67.06174109 VTC3,735,207.77320569 VTC$17,880,268 @ $4.79
8147392017-10-29 00:44:43 UTC+609.4950106 VTC3,735,274.83494678 VTC$17,880,589 @ $4.79
8147372017-10-29 00:29:34 UTC+75.20303083 VTC3,734,665.33993618 VTC$17,877,672 @ $4.79
8147352017-10-29 00:27:13 UTC-375.26789332 VTC3,734,590.13690535 VTC$17,877,312 @ $4.79
8147342017-10-29 00:26:00 UTC-1,659.34586906 VTC3,734,965.40479867 VTC$17,879,108 @ $4.79
8147332017-10-29 00:20:53 UTC-4.54702737 VTC3,736,624.75066773 VTC$17,887,051 @ $4.79
8147312017-10-29 00:18:03 UTC+123.73447331 VTC3,736,629.2976951 VTC$17,887,073 @ $4.79
8147282017-10-29 00:14:12 UTC+33.63303264 VTC3,736,505.56322179 VTC$17,886,481 @ $4.79
8147252017-10-29 00:07:21 UTC+14.88702833 VTC3,736,471.93018915 VTC$17,886,320 @ $4.79
8147182017-10-29 00:04:05 UTC-0.9807251 VTC3,736,457.04316082 VTC$18,581,393 @ $4.97
8147162017-10-29 00:01:46 UTC+11.17167573 VTC3,736,458.02388592 VTC$18,581,398 @ $4.97
8147132017-10-28 23:59:17 UTC-1,555.46569364 VTC3,736,446.85221019 VTC$18,581,342 @ $4.97
8147112017-10-28 23:44:08 UTC-78.88752937 VTC3,738,002.31790383 VTC$18,589,078 @ $4.97
8147102017-10-28 23:40:28 UTC-79.85903799 VTC3,738,081.2054332 VTC$18,589,470 @ $4.97
8147082017-10-28 23:30:03 UTC-665.57375006 VTC3,738,161.06447119 VTC$18,589,867 @ $4.97
8147062017-10-28 23:27:00 UTC+4,306.47399986 VTC3,738,826.63822125 VTC$18,593,177 @ $4.97
8147042017-10-28 23:26:25 UTC+2,726.32992576 VTC3,734,520.16422139 VTC$18,571,761 @ $4.97
8147022017-10-28 23:23:54 UTC-159.07311563 VTC3,731,793.83429563 VTC$18,558,203 @ $4.97
8147012017-10-28 23:19:04 UTC+224.30106468 VTC3,731,952.90741126 VTC$18,558,994 @ $4.97
8146982017-10-28 23:15:23 UTC-0.22942684 VTC3,731,728.60634658 VTC$18,557,879 @ $4.97
8146962017-10-28 23:12:03 UTC+24.9668673 VTC3,731,728.83577342 VTC$18,557,880 @ $4.97
8146932017-10-28 23:09:03 UTC-43.9807251 VTC3,731,703.86890612 VTC$18,557,756 @ $4.97
8146922017-10-28 23:08:06 UTC+141.31249871 VTC3,731,747.84963122 VTC$18,557,974 @ $4.97
8146882017-10-28 23:06:09 UTC-399.98083467 VTC3,731,606.53713251 VTC$19,064,077 @ $5.11
8146842017-10-28 23:00:27 UTC+555.63438017 VTC3,732,006.51796718 VTC$19,066,121 @ $5.11
8146832017-10-28 22:53:45 UTC+70.47983446 VTC3,731,450.88358701 VTC$19,063,282 @ $5.11
8146822017-10-28 22:41:10 UTC+24.63409116 VTC3,731,380.40375255 VTC$19,062,922 @ $5.11
8146802017-10-28 22:37:05 UTC-340.04802274 VTC3,731,355.76966139 VTC$19,062,796 @ $5.11
8146792017-10-28 22:35:56 UTC-209.08330759 VTC3,731,695.81768413 VTC$19,064,533 @ $5.11
8146782017-10-28 22:26:03 UTC+146.27983714 VTC3,731,904.90099172 VTC$19,065,601 @ $5.11
8146772017-10-28 22:24:14 UTC-6.65619294 VTC3,731,758.62115458 VTC$19,064,854 @ $5.11
8146752017-10-28 22:19:48 UTC-629.59153574 VTC3,731,765.27734752 VTC$19,064,888 @ $5.11
8146742017-10-28 22:13:43 UTC+2,972.78035442 VTC3,732,394.86888326 VTC$19,068,105 @ $5.11
8146722017-10-28 22:11:29 UTC+128.07036916 VTC3,729,422.08852884 VTC$19,052,917 @ $5.11
8146702017-10-28 22:09:10 UTC+4,405.07744023 VTC3,729,294.01815968 VTC$19,052,263 @ $5.11
8146692017-10-28 22:06:22 UTC+16,093.14535643 VTC3,724,888.94071945 VTC$19,672,745 @ $5.28
8146682017-10-28 22:00:45 UTC+28,133.29076454 VTC3,708,795.79536302 VTC$19,587,750 @ $5.28
8146672017-10-28 21:49:22 UTC-16.98083467 VTC3,680,662.50459848 VTC$19,439,166 @ $5.28
8146662017-10-28 21:48:55 UTC+1.6965129 VTC3,680,679.48543315 VTC$19,439,256 @ $5.28
8146652017-10-28 21:46:08 UTC+90.62749213 VTC3,680,677.78892025 VTC$19,439,247 @ $5.28
8146612017-10-28 21:40:48 UTC-297.13855531 VTC3,680,587.16142812 VTC$19,438,768 @ $5.28
8146602017-10-28 21:37:15 UTC+32.01864336 VTC3,680,884.29998343 VTC$19,440,337 @ $5.28
8146572017-10-28 21:34:26 UTC+0.23499632 VTC3,680,852.28134007 VTC$19,440,168 @ $5.28
8146562017-10-28 21:33:58 UTC-59.38241631 VTC3,680,852.04634375 VTC$19,440,167 @ $5.28
8146542017-10-28 21:31:31 UTC+8,214.8435664 VTC3,680,911.42876006 VTC$19,440,481 @ $5.28
8146522017-10-28 21:29:02 UTC+4,283.60318309 VTC3,672,696.58519366 VTC$19,397,095 @ $5.28
8146502017-10-28 21:23:37 UTC-747.38775749 VTC3,668,412.98201057 VTC$19,374,471 @ $5.28
8146482017-10-28 21:20:44 UTC-2,263.56939535 VTC3,669,160.36976806 VTC$19,378,418 @ $5.28
8146462017-10-28 21:14:32 UTC-212.60568137 VTC3,671,423.93916341 VTC$19,390,373 @ $5.28
8146452017-10-28 21:09:02 UTC+234.65737169 VTC3,671,636.54484478 VTC$19,391,496 @ $5.28
8146442017-10-28 21:07:18 UTC-525.35344775 VTC3,671,401.88747309 VTC$19,390,257 @ $5.28
8146412017-10-28 20:59:33 UTC-175.48552508 VTC3,671,927.24092084 VTC$18,769,332 @ $5.11
8146392017-10-28 20:57:16 UTC-10,170.88814474 VTC3,672,102.72644592 VTC$18,770,229 @ $5.11
8146362017-10-28 20:48:07 UTC-1,200.87132723 VTC3,682,273.61459066 VTC$18,822,218 @ $5.11
8146352017-10-28 20:41:09 UTC+12.34238473 VTC3,683,474.48591789 VTC$18,828,356 @ $5.11
8146342017-10-28 20:30:56 UTC-29.9807251 VTC3,683,462.14353316 VTC$18,828,293 @ $5.11
8146312017-10-28 20:24:32 UTC-1,963.49211899 VTC3,683,492.12425826 VTC$18,828,447 @ $5.11
8146292017-10-28 20:18:44 UTC+658.42431075 VTC3,685,455.61637725 VTC$18,838,483 @ $5.11
8146272017-10-28 20:15:55 UTC-819.09179628 VTC3,684,797.1920665 VTC$18,835,117 @ $5.11
8146262017-10-28 20:11:28 UTC-83.11839645 VTC3,685,616.28386278 VTC$18,839,304 @ $5.11
8146242017-10-28 20:10:25 UTC+311.48401559 VTC3,685,699.40225923 VTC$18,839,729 @ $5.11
8146232017-10-28 20:05:24 UTC-414.1015085 VTC3,685,387.91824364 VTC$18,838,137 @ $5.11
8146212017-10-28 20:04:17 UTC+9,090.26581618 VTC3,685,802.01975214 VTC$18,251,654 @ $4.95
8146192017-10-28 19:48:19 UTC+121.5331647 VTC3,676,711.75393596 VTC$18,206,641 @ $4.95
8146172017-10-28 19:46:14 UTC+1,240.94488266 VTC3,676,590.22077126 VTC$18,206,039 @ $4.95
8146132017-10-28 19:32:35 UTC+17,585.05607148 VTC3,675,349.2758886 VTC$18,199,894 @ $4.95
8146112017-10-28 19:25:49 UTC-1,450.60660286 VTC3,657,764.21981712 VTC$18,112,815 @ $4.95
8146102017-10-28 19:22:04 UTC+11.34337863 VTC3,659,214.82641998 VTC$18,119,998 @ $4.95
8146082017-10-28 19:17:11 UTC+15.9748335 VTC3,659,203.48304135 VTC$18,119,942 @ $4.95
8146062017-10-28 19:10:15 UTC+354.34544676 VTC3,659,187.50820785 VTC$18,119,863 @ $4.95
8146032017-10-28 19:05:33 UTC-161.96083467 VTC3,658,833.16276109 VTC$18,118,108 @ $4.95
8146022017-10-28 19:03:49 UTC+172.39036565 VTC3,658,995.12359576 VTC$18,118,910 @ $4.95
8145982017-10-28 18:59:33 UTC+5,524.62727158 VTC3,658,822.73323011 VTC$18,353,061 @ $5.02
8145922017-10-28 18:56:46 UTC+185.67237393 VTC3,653,298.10595853 VTC$18,325,349 @ $5.02
8145912017-10-28 18:55:51 UTC+158.79629236 VTC3,653,112.4335846 VTC$18,324,418 @ $5.02
8145902017-10-28 18:51:32 UTC+84.7738276 VTC3,652,953.63729224 VTC$18,323,621 @ $5.02
8145892017-10-28 18:50:40 UTC-208.61927575 VTC3,652,868.86346464 VTC$18,323,196 @ $5.02
8145882017-10-28 18:47:49 UTC-140.13536109 VTC3,653,077.48274039 VTC$18,324,242 @ $5.02
8145862017-10-28 18:42:36 UTC+1,049.81073412 VTC3,653,217.61810148 VTC$18,324,945 @ $5.02
8145812017-10-28 18:40:17 UTC-2,699.82646805 VTC3,652,167.80736736 VTC$18,319,679 @ $5.02
8145792017-10-28 18:36:50 UTC+277.2968152 VTC3,654,867.63383541 VTC$18,333,222 @ $5.02
8145762017-10-28 18:35:56 UTC+164.34435841 VTC3,654,590.33702021 VTC$18,331,831 @ $5.02
8145742017-10-28 18:28:45 UTC+805.68232436 VTC3,654,425.9926618 VTC$18,331,007 @ $5.02
8145722017-10-28 18:27:21 UTC+43.58922914 VTC3,653,620.31033744 VTC$18,326,965 @ $5.02
8145712017-10-28 18:23:54 UTC+3,932.94725274 VTC3,653,576.7211083 VTC$18,326,747 @ $5.02
8145682017-10-28 18:19:59 UTC-20,613.55206223 VTC3,649,643.77385556 VTC$18,307,019 @ $5.02
8145662017-10-28 18:16:52 UTC+11.32825484 VTC3,670,257.32591779 VTC$18,410,418 @ $5.02
8145652017-10-28 18:16:34 UTC-2.0007251 VTC3,670,245.99766295 VTC$18,410,362 @ $5.02
8145632017-10-28 18:12:31 UTC+70.13459405 VTC3,670,247.99838805 VTC$18,410,372 @ $5.02
8145622017-10-28 18:09:47 UTC+3,846.44097396 VTC3,670,177.863794 VTC$19,859,080 @ $5.41
8145602017-10-28 18:05:58 UTC+1.72423578 VTC3,666,331.42282004 VTC$19,838,267 @ $5.41
8145572017-10-28 18:02:47 UTC+3.45060116 VTC3,666,329.69858426 VTC$19,838,258 @ $5.41
8145552017-10-28 18:00:24 UTC-2,662.27303392 VTC3,666,326.2479831 VTC$19,838,239 @ $5.41
8145522017-10-28 17:57:05 UTC+1.32308735 VTC3,668,988.52101702 VTC$19,852,645 @ $5.41
8145502017-10-28 17:55:36 UTC+80.38685403 VTC3,668,987.19792967 VTC$19,852,638 @ $5.41
8145472017-10-28 17:51:30 UTC+0.07114857 VTC3,668,906.81107564 VTC$19,852,203 @ $5.41
8145442017-10-28 17:48:40 UTC+0.89765988 VTC3,668,906.73992707 VTC$19,852,202 @ $5.41
8145422017-10-28 17:46:30 UTC-2,454.4087599 VTC3,668,905.84226719 VTC$19,852,197 @ $5.41
8145412017-10-28 17:40:50 UTC+0.14541091 VTC3,671,360.25102709 VTC$19,865,478 @ $5.41
8145392017-10-28 17:34:49 UTC+1,824.39606072 VTC3,671,360.10561618 VTC$19,865,477 @ $5.41
8145382017-10-28 17:30:25 UTC+1,776.70485542 VTC3,669,535.70955546 VTC$19,855,606 @ $5.41
8145362017-10-28 17:26:20 UTC+27.51880593 VTC3,667,759.00470004 VTC$19,845,992 @ $5.41
8145342017-10-28 17:23:19 UTC+610.99488956 VTC3,667,731.48589411 VTC$19,845,843 @ $5.41
8145322017-10-28 17:18:51 UTC+1.0192749 VTC3,667,120.49100455 VTC$19,842,537 @ $5.41
8145312017-10-28 17:14:59 UTC+639.00232047 VTC3,667,119.47172965 VTC$19,842,532 @ $5.41
8145302017-10-28 17:03:22 UTC-112.4243536 VTC3,666,480.46940918 VTC$19,128,598 @ $5.22
8145272017-10-28 16:56:34 UTC-265.0105551 VTC3,666,592.89376278 VTC$19,129,185 @ $5.22
8145242017-10-28 16:31:12 UTC+10.4422749 VTC3,666,857.90431788 VTC$19,130,567 @ $5.22
8145222017-10-28 16:27:35 UTC+7,394.36948232 VTC3,666,847.46204298 VTC$19,130,513 @ $5.22
8145212017-10-28 16:13:36 UTC+2,903.5392749 VTC3,659,453.09256066 VTC$19,091,935 @ $5.22
8145202017-10-28 16:12:51 UTC+20,737.39886837 VTC3,656,549.55328576 VTC$19,076,787 @ $5.22
8145182017-10-28 15:58:02 UTC+9,891.775239 VTC3,635,812.15441739 VTC$18,464,085 @ $5.08
8145172017-10-28 15:53:34 UTC+8.4276185 VTC3,625,920.37917839 VTC$18,413,851 @ $5.08
8145152017-10-28 15:51:50 UTC+18.7014066 VTC3,625,911.95155989 VTC$18,413,808 @ $5.08
8145142017-10-28 15:48:03 UTC-31.68083465 VTC3,625,893.25015329 VTC$18,413,713 @ $5.08
8145112017-10-28 15:45:17 UTC+1,230.69960714 VTC3,625,924.93098794 VTC$18,413,874 @ $5.08
8145082017-10-28 15:41:17 UTC+0.5840335 VTC3,624,694.2313808 VTC$18,407,624 @ $5.08
8145072017-10-28 15:39:12 UTC+854.07174127 VTC3,624,693.6473473 VTC$18,407,621 @ $5.08
8145052017-10-28 15:35:54 UTC+7,223.16075711 VTC3,623,839.57560603 VTC$18,403,284 @ $5.08
8145042017-10-28 15:31:19 UTC+2,616.85787111 VTC3,616,616.41484892 VTC$18,366,602 @ $5.08
8145022017-10-28 15:29:17 UTC+2,208.69430205 VTC3,613,999.55697781 VTC$18,353,312 @ $5.08
8145012017-10-28 15:21:50 UTC+5,745.90570753 VTC3,611,790.86267576 VTC$18,342,096 @ $5.08
8144992017-10-28 15:19:26 UTC+3,465.61021796 VTC3,606,044.95696823 VTC$18,312,916 @ $5.08
8144982017-10-28 14:58:45 UTC-624.77643984 VTC3,602,579.34675027 VTC$17,800,323 @ $4.94
8144962017-10-28 14:52:39 UTC-765.16116219 VTC3,603,204.12319011 VTC$17,803,410 @ $4.94
8144942017-10-28 14:47:20 UTC+63.68167691 VTC3,603,969.2843523 VTC$17,807,191 @ $4.94
8144932017-10-28 14:42:46 UTC+951.82824831 VTC3,603,905.60267539 VTC$17,806,877 @ $4.94
8144922017-10-28 14:30:32 UTC+200.33426252 VTC3,602,953.77442708 VTC$17,802,174 @ $4.94
8144892017-10-28 14:25:47 UTC+50.66219795 VTC3,602,753.44016456 VTC$17,801,184 @ $4.94
8144882017-10-28 14:24:13 UTC-500.96083467 VTC3,602,702.77796661 VTC$17,800,933 @ $4.94
8144852017-10-28 14:21:11 UTC-1,135.7616498 VTC3,603,203.73880128 VTC$17,803,409 @ $4.94
8144842017-10-28 14:14:50 UTC+0.3917199 VTC3,604,339.50045108 VTC$17,809,020 @ $4.94
8144832017-10-28 14:12:09 UTC-2.09856027 VTC3,604,339.10873118 VTC$17,809,018 @ $4.94
8144812017-10-28 14:09:34 UTC-722.0828534 VTC3,604,341.20729145 VTC$17,809,029 @ $4.94
8144782017-10-28 14:06:03 UTC+12.9561659 VTC3,605,063.29014485 VTC$17,812,597 @ $4.94
8144772017-10-28 13:57:46 UTC+182.24417566 VTC3,605,050.33397895 VTC$17,657,451 @ $4.9
8144742017-10-28 13:53:24 UTC-1,468.51999502 VTC3,604,868.08980329 VTC$17,656,559 @ $4.9
8144632017-10-28 13:46:33 UTC-619.08819115 VTC3,606,336.60979831 VTC$17,663,751 @ $4.9
8144622017-10-28 13:43:32 UTC+936.33792379 VTC3,606,955.69798946 VTC$17,666,784 @ $4.9
8144602017-10-28 13:33:53 UTC+964.05360066 VTC3,606,019.36006567 VTC$17,662,198 @ $4.9
8144572017-10-28 13:26:20 UTC-41.9614502 VTC3,605,055.30646501 VTC$17,657,476 @ $4.9
8144532017-10-28 13:23:36 UTC+175.96536233 VTC3,605,097.26791521 VTC$17,657,681 @ $4.9
8144522017-10-28 13:19:51 UTC+40.96676935 VTC3,604,921.30255288 VTC$17,656,819 @ $4.9
8144492017-10-28 13:13:46 UTC+15.98318962 VTC3,604,880.33578353 VTC$17,656,619 @ $4.9
8144482017-10-28 13:13:39 UTC-299.9807251 VTC3,604,864.35259391 VTC$17,656,540 @ $4.9
8144472017-10-28 13:10:49 UTC+1.0699619 VTC3,605,164.33331901 VTC$17,658,010 @ $4.9
8144462017-10-28 13:10:36 UTC+25.22489065 VTC3,605,163.26335711 VTC$17,658,004 @ $4.9
8144442017-10-28 13:09:37 UTC-52.23905177 VTC3,605,138.03846646 VTC$17,657,881 @ $4.9
8144422017-10-28 13:05:30 UTC-15.7624132 VTC3,605,190.27751823 VTC$17,658,137 @ $4.9
8144382017-10-28 13:03:36 UTC+631.25395035 VTC3,605,206.03993143 VTC$17,443,026 @ $4.84
8144322017-10-28 12:59:25 UTC+103.4004876 VTC3,604,574.78598108 VTC$17,439,971 @ $4.84
8144312017-10-28 12:58:11 UTC+8.14795483 VTC3,604,471.38549348 VTC$17,439,471 @ $4.84
8144302017-10-28 12:55:50 UTC-2,072.77116823 VTC3,604,463.23753865 VTC$17,439,432 @ $4.84
8144262017-10-28 12:54:24 UTC+4.57132112 VTC3,606,536.00870688 VTC$17,449,460 @ $4.84
8144252017-10-28 12:52:42 UTC-259.83911364 VTC3,606,531.43738576 VTC$17,449,438 @ $4.84
8144242017-10-28 12:52:25 UTC-521.04094375 VTC3,606,791.2764994 VTC$17,450,695 @ $4.84
8144232017-10-28 12:34:34 UTC-503.12728527 VTC3,607,312.31744315 VTC$17,453,216 @ $4.84
8144222017-10-28 12:31:26 UTC+4,233.86059021 VTC3,607,815.44472842 VTC$17,455,651 @ $4.84
8144192017-10-28 12:27:01 UTC+179.60484366 VTC3,603,581.58413821 VTC$17,435,166 @ $4.84
8144172017-10-28 12:24:50 UTC-458.92597901 VTC3,603,401.97929455 VTC$17,434,297 @ $4.84
8144152017-10-28 12:12:12 UTC-784.1670739 VTC3,603,860.90527356 VTC$17,436,517 @ $4.84
8144142017-10-28 12:09:25 UTC+113.3660678 VTC3,604,645.07234746 VTC$17,440,311 @ $4.84
8144132017-10-28 12:05:53 UTC+24.02471099 VTC3,604,531.70627966 VTC$17,439,763 @ $4.84
8144122017-10-28 12:03:23 UTC+35.28602125 VTC3,604,507.68156867 VTC$17,142,463 @ $4.76
8144082017-10-28 12:00:23 UTC+2.77388843 VTC3,604,472.39554742 VTC$17,142,295 @ $4.76
8144042017-10-28 11:57:22 UTC-80,993.28970554 VTC3,604,469.62165899 VTC$17,142,282 @ $4.76
8144012017-10-28 11:54:38 UTC-955.94155977 VTC3,685,462.91136453 VTC$17,527,473 @ $4.76
8143992017-10-28 11:51:33 UTC+2,351.3910968 VTC3,686,418.8529243 VTC$17,532,019 @ $4.76
8143962017-10-28 11:48:59 UTC+225.0192749 VTC3,684,067.4618275 VTC$17,520,837 @ $4.76
8143952017-10-28 11:48:13 UTC-36.90893674 VTC3,683,842.4425526 VTC$17,519,766 @ $4.76
8143942017-10-28 11:40:59 UTC+19.66774825 VTC3,683,879.35148934 VTC$17,519,942 @ $4.76
8143922017-10-28 11:33:52 UTC+1,502.67534225 VTC3,683,859.68374109 VTC$17,519,848 @ $4.76
8143912017-10-28 11:30:16 UTC-2,022.07083467 VTC3,682,357.00839884 VTC$17,512,702 @ $4.76
8143902017-10-28 11:30:08 UTC+3.27178711 VTC3,684,379.07923351 VTC$17,522,319 @ $4.76
8143892017-10-28 11:24:37 UTC+16.88988012 VTC3,684,375.8074464 VTC$17,522,303 @ $4.76
8143872017-10-28 11:19:23 UTC+721.62679852 VTC3,684,358.91756628 VTC$17,522,223 @ $4.76
8143862017-10-28 11:05:46 UTC-10.9807251 VTC3,683,637.29076776 VTC$17,518,791 @ $4.76
8143822017-10-28 11:02:04 UTC+0.0574699 VTC3,683,648.27149286 VTC$16,794,752 @ $4.56
8143762017-10-28 10:48:12 UTC+14,951.42802362 VTC3,683,648.21402296 VTC$16,794,752 @ $4.56
8143732017-10-28 10:42:49 UTC-178.97734339 VTC3,668,696.78599934 VTC$16,726,585 @ $4.56
8143722017-10-28 10:34:19 UTC+16.90938603 VTC3,668,875.76334273 VTC$16,727,401 @ $4.56
8143712017-10-28 10:31:54 UTC-32.23218148 VTC3,668,858.8539567 VTC$16,727,323 @ $4.56
8143682017-10-28 10:30:38 UTC+14.74091088 VTC3,668,891.08613818 VTC$16,727,470 @ $4.56
8143662017-10-28 10:23:00 UTC+3,994.02261678 VTC3,668,876.3452273 VTC$16,727,403 @ $4.56
8143642017-10-28 10:18:00 UTC+49.05844023 VTC3,664,882.32261052 VTC$16,709,193 @ $4.56
8143622017-10-28 10:16:02 UTC-2.7602822 VTC3,664,833.26417029 VTC$16,708,970 @ $4.56
8143612017-10-28 10:12:58 UTC-1,045.79045681 VTC3,664,836.02445249 VTC$16,708,982 @ $4.56
8143602017-10-28 10:05:15 UTC+24.54383589 VTC3,665,881.8149093 VTC$16,713,750 @ $4.56
8143582017-10-28 09:56:59 UTC-16.76882804 VTC3,665,857.27107341 VTC$16,496,367 @ $4.5
8143552017-10-28 09:54:04 UTC+22.15530576 VTC3,665,874.03990145 VTC$16,496,443 @ $4.5
8143542017-10-28 09:53:39 UTC+9.1876635 VTC3,665,851.88459569 VTC$16,496,343 @ $4.5
8143502017-10-28 09:45:42 UTC+20.01888929 VTC3,665,842.69693219 VTC$16,496,302 @ $4.5
8143472017-10-28 09:40:53 UTC-3.5007251 VTC3,665,822.6780429 VTC$16,496,212 @ $4.5
8143442017-10-28 09:38:04 UTC-704.6655032 VTC3,665,826.178768 VTC$16,496,228 @ $4.5
8143412017-10-28 09:35:12 UTC+993.95589675 VTC3,666,530.8442712 VTC$16,499,399 @ $4.5
8143402017-10-28 09:22:56 UTC-9.9807251 VTC3,665,536.88837445 VTC$16,494,926 @ $4.5
8143392017-10-28 09:22:29 UTC+52.98069592 VTC3,665,546.86909955 VTC$16,494,971 @ $4.5
8143382017-10-28 09:19:14 UTC-105.2145648 VTC3,665,493.88840363 VTC$16,494,732 @ $4.5
8143372017-10-28 09:18:40 UTC-2,207.73164227 VTC3,665,599.10296843 VTC$16,495,206 @ $4.5
8143352017-10-28 09:14:35 UTC+0.08404019 VTC3,667,806.8346107 VTC$16,505,141 @ $4.5
8143342017-10-28 09:06:16 UTC-1,816.11052458 VTC3,667,806.75057051 VTC$16,505,140 @ $4.5
8143322017-10-28 09:04:40 UTC+27.85719371 VTC3,669,622.86109509 VTC$16,513,313 @ $4.5
8143292017-10-28 08:51:57 UTC+79.10352799 VTC3,669,595.00390138 VTC$16,534,759 @ $4.51
8143282017-10-28 08:49:38 UTC+47.42678917 VTC3,669,515.90037339 VTC$16,534,402 @ $4.51
8143252017-10-28 08:46:40 UTC-621.24349459 VTC3,669,468.47358422 VTC$16,534,189 @ $4.51
8143232017-10-28 08:44:00 UTC+211.33319466 VTC3,670,089.71707881 VTC$16,536,988 @ $4.51
8143222017-10-28 08:41:56 UTC-4.9807251 VTC3,669,878.38388415 VTC$16,536,036 @ $4.51
8143212017-10-28 08:39:44 UTC+1,304.869035 VTC3,669,883.36460925 VTC$16,536,058 @ $4.51
8143202017-10-28 08:35:00 UTC+8.3052659 VTC3,668,578.49557425 VTC$16,530,178 @ $4.51
8143192017-10-28 08:31:07 UTC-48.89967846 VTC3,668,570.19030835 VTC$16,530,141 @ $4.51
8143162017-10-28 08:29:25 UTC-455.85273194 VTC3,668,619.08998681 VTC$16,530,361 @ $4.51
8143142017-10-28 08:24:08 UTC+2,686.6756534 VTC3,669,074.94271875 VTC$16,532,415 @ $4.51
8143122017-10-28 08:05:28 UTC+4,341.2873629 VTC3,666,388.26706535 VTC$16,520,310 @ $4.51
8143112017-10-28 08:05:18 UTC+4,146.24116754 VTC3,662,046.97970245 VTC$16,500,748 @ $4.51
8143102017-10-28 08:01:31 UTC+7,604.8993192 VTC3,657,900.73853491 VTC$16,119,620 @ $4.41
8143082017-10-28 07:52:42 UTC-125.9807251 VTC3,650,295.83921571 VTC$16,086,107 @ $4.41
8143072017-10-28 07:49:39 UTC+972.143873 VTC3,650,421.81994081 VTC$16,086,662 @ $4.41
8143062017-10-28 07:46:22 UTC+1,832.62564487 VTC3,649,449.67606781 VTC$16,082,378 @ $4.41
8143032017-10-28 07:42:43 UTC+59.0192749 VTC3,647,617.05042294 VTC$16,074,302 @ $4.41
8142982017-10-28 07:37:34 UTC-59.29223855 VTC3,647,558.03114804 VTC$16,074,042 @ $4.41
8142972017-10-28 07:36:18 UTC+538.53961499 VTC3,647,617.32338659 VTC$16,074,303 @ $4.41
8142962017-10-28 07:30:44 UTC-682.68465054 VTC3,647,078.7837716 VTC$16,071,930 @ $4.41
8142952017-10-28 07:19:06 UTC+38.1047337 VTC3,647,761.46842214 VTC$16,074,938 @ $4.41
8142942017-10-28 07:14:26 UTC+14.5830743 VTC3,647,723.36368844 VTC$16,074,770 @ $4.41
8142932017-10-28 07:13:39 UTC-625.70333012 VTC3,647,708.78061414 VTC$16,074,706 @ $4.41
8142922017-10-28 07:04:56 UTC+1.03916533 VTC3,648,334.48394426 VTC$16,077,464 @ $4.41
8142902017-10-28 07:00:21 UTC+1.45633408 VTC3,648,333.44477893 VTC$16,051,230 @ $4.4
8142892017-10-28 06:57:54 UTC-1,470.30487464 VTC3,648,331.98844485 VTC$16,051,223 @ $4.4
8142882017-10-28 06:52:23 UTC+23.79928057 VTC3,649,802.29331949 VTC$16,057,692 @ $4.4
8142852017-10-28 06:46:18 UTC+45.07964754 VTC3,649,778.49403892 VTC$16,057,587 @ $4.4
8142822017-10-28 06:43:18 UTC+84.17641843 VTC3,649,733.41439138 VTC$16,057,389 @ $4.4
8142802017-10-28 06:41:07 UTC+766.10989659 VTC3,649,649.23797295 VTC$16,057,019 @ $4.4
8142792017-10-28 06:40:04 UTC+7.71778996 VTC3,648,883.12807636 VTC$16,053,648 @ $4.4
8142712017-10-28 06:27:02 UTC-1,053.75346387 VTC3,648,875.4102864 VTC$16,053,614 @ $4.4
8142672017-10-28 06:24:31 UTC+130.26842429 VTC3,649,929.16375027 VTC$16,058,250 @ $4.4
8142662017-10-28 06:21:44 UTC+100.0192749 VTC3,649,798.89532598 VTC$16,057,677 @ $4.4
8142642017-10-28 06:17:03 UTC-200.18425991 VTC3,649,698.87605108 VTC$16,057,237 @ $4.4
8142632017-10-28 06:13:16 UTC+8.94535833 VTC3,649,899.06031099 VTC$16,058,118 @ $4.4
8142612017-10-28 06:11:18 UTC+115.7142713 VTC3,649,890.11495266 VTC$16,058,078 @ $4.4
8142592017-10-28 05:57:09 UTC+47.96222894 VTC3,649,774.40068136 VTC$15,708,863 @ $4.3
8142522017-10-28 05:50:25 UTC-34.509998 VTC3,649,726.43845242 VTC$15,708,657 @ $4.3
8142492017-10-28 05:45:21 UTC-0.0807251 VTC3,649,760.94845042 VTC$15,708,806 @ $4.3
8142482017-10-28 05:43:58 UTC-104.18948323 VTC3,649,761.02917552 VTC$15,708,806 @ $4.3
8142472017-10-28 05:29:36 UTC+208.9983621 VTC3,649,865.21865875 VTC$15,709,254 @ $4.3
8142402017-10-28 05:21:00 UTC-369.19760416 VTC3,649,656.22029665 VTC$15,708,355 @ $4.3
8142392017-10-28 05:19:50 UTC+1.99295082 VTC3,650,025.41790081 VTC$15,709,944 @ $4.3
8142352017-10-28 05:15:04 UTC+11.0359599 VTC3,650,023.42494999 VTC$15,709,935 @ $4.3
8142342017-10-28 05:11:44 UTC+4,164.23165038 VTC3,650,012.38899009 VTC$15,709,888 @ $4.3
8142312017-10-28 05:05:21 UTC-2,673.7816884 VTC3,645,848.15733971 VTC$15,691,965 @ $4.3
8142292017-10-28 04:50:53 UTC-225.43195265 VTC3,648,521.93902811 VTC$15,715,466 @ $4.31
8142232017-10-28 04:42:24 UTC+4,194.7387474 VTC3,648,747.37098076 VTC$15,716,437 @ $4.31
8142222017-10-28 04:39:32 UTC+3,675.49537499 VTC3,644,552.63223336 VTC$15,698,369 @ $4.31
8142202017-10-28 04:37:38 UTC+139.21511735 VTC3,640,877.13685837 VTC$15,682,538 @ $4.31
8142172017-10-28 04:31:13 UTC+22,578.66125625 VTC3,640,737.92174102 VTC$15,681,938 @ $4.31
8142102017-10-28 04:20:17 UTC+0.60684421 VTC3,618,159.26048477 VTC$15,584,684 @ $4.31
8142092017-10-28 04:19:41 UTC-1,107.11821566 VTC3,618,158.65364056 VTC$15,584,681 @ $4.31
8142062017-10-28 04:10:33 UTC+2,922.28139139 VTC3,619,265.77185622 VTC$15,589,450 @ $4.31
8142042017-10-28 04:03:58 UTC+4,187.82064815 VTC3,616,343.49046483 VTC$15,370,495 @ $4.25
8142002017-10-28 03:58:21 UTC+4,204.46502583 VTC3,612,155.66981668 VTC$15,352,695 @ $4.25
8141982017-10-28 03:54:44 UTC+176,990.83083308 VTC3,607,951.20479085 VTC$15,334,825 @ $4.25
8141972017-10-28 03:51:53 UTC+184,349.46877591 VTC3,430,960.37395777 VTC$14,582,564 @ $4.25
8141952017-10-28 03:45:06 UTC+122,186.01874952 VTC3,246,610.90518186 VTC$13,799,026 @ $4.25
8141902017-10-28 03:36:03 UTC-964.5089802 VTC3,124,424.88643234 VTC$13,279,700 @ $4.25
8141892017-10-28 03:23:06 UTC-3.89749292 VTC3,125,389.39541254 VTC$13,283,799 @ $4.25
8141882017-10-28 03:18:57 UTC+3,272.18726355 VTC3,125,393.29290546 VTC$13,283,816 @ $4.25
8141872017-10-28 03:13:12 UTC+1,461.98389869 VTC3,122,121.10564191 VTC$13,269,908 @ $4.25
8141862017-10-28 03:04:13 UTC+332.71310747 VTC3,120,659.12174322 VTC$13,263,694 @ $4.25
8141842017-10-28 02:53:27 UTC+32,091.9793035 VTC3,120,326.40863575 VTC$12,953,305 @ $4.15
8141832017-10-28 02:50:40 UTC+152,285.3133744 VTC3,088,234.42933225 VTC$12,820,082 @ $4.15
8141822017-10-28 02:44:23 UTC+213,159.7776247 VTC2,935,949.11595785 VTC$12,187,905 @ $4.15
8141782017-10-28 02:31:08 UTC+43,233.9182922 VTC2,722,789.33833315 VTC$11,303,023 @ $4.15
8141762017-10-28 02:26:53 UTC+34,725.58003154 VTC2,679,555.42004095 VTC$11,123,547 @ $4.15
8141722017-10-28 02:24:22 UTC+104,353.73243651 VTC2,644,829.84000941 VTC$10,979,392 @ $4.15
8141702017-10-28 02:17:27 UTC+61,590.66707165 VTC2,540,476.1075729 VTC$10,546,192 @ $4.15
8141682017-10-28 02:09:17 UTC+27,663.8870942 VTC2,478,885.44050125 VTC$10,290,513 @ $4.15
8141662017-10-28 02:08:12 UTC+45,307.23149477 VTC2,451,221.55340705 VTC$10,175,672 @ $4.15
8141632017-10-28 02:03:42 UTC+17,233.3084964 VTC2,405,914.32191228 VTC$9,987,590 @ $4.15
8141602017-10-28 01:58:27 UTC+5.06212823 VTC2,388,681.01341588 VTC$10,027,707 @ $4.2
8141572017-10-28 01:55:15 UTC+32,756.29633985 VTC2,388,675.95128765 VTC$10,027,686 @ $4.2
8141542017-10-28 01:49:45 UTC+5,928.71316998 VTC2,355,919.6549478 VTC$9,890,175 @ $4.2
8141512017-10-28 01:46:57 UTC+18.67246624 VTC2,349,990.94177782 VTC$9,865,286 @ $4.2
8141472017-10-28 01:44:34 UTC+14,515.40913279 VTC2,349,972.26931158 VTC$9,865,207 @ $4.2
8141442017-10-28 01:38:45 UTC+48,678.26817696 VTC2,335,456.86017879 VTC$9,804,271 @ $4.2
8141422017-10-28 01:30:37 UTC+13,971.91668335 VTC2,286,778.59200183 VTC$9,599,920 @ $4.2
8141412017-10-28 01:26:55 UTC+19,821.15362363 VTC2,272,806.67531848 VTC$9,541,265 @ $4.2
8141372017-10-28 01:18:52 UTC+9,989.99069316 VTC2,252,985.52169485 VTC$9,458,056 @ $4.2
8141352017-10-28 01:16:17 UTC+9,946.01757353 VTC2,242,995.53100169 VTC$9,416,118 @ $4.2
8141342017-10-28 01:15:33 UTC+9,822.32688823 VTC2,233,049.51342816 VTC$9,374,364 @ $4.2
8141332017-10-28 01:10:42 UTC+8,615.93678902 VTC2,223,227.18653993 VTC$9,300,079 @ $4.18
8141252017-10-28 01:06:16 UTC+8,851.63492652 VTC2,214,611.24975091 VTC$9,264,038 @ $4.18
8141222017-10-28 01:03:53 UTC+7,211.25325176 VTC2,205,759.61482439 VTC$9,227,010 @ $4.18
8141212017-10-28 00:56:57 UTC+7,011.86030502 VTC2,198,548.36157263 VTC$9,196,844 @ $4.18
8141182017-10-28 00:50:48 UTC+9,953.22835225 VTC2,191,536.50126761 VTC$9,167,513 @ $4.18
8141162017-10-28 00:49:08 UTC+7,498.23839456 VTC2,181,583.27291536 VTC$9,125,877 @ $4.18
8141132017-10-28 00:39:21 UTC+9,834.8148404 VTC2,174,085.0345208 VTC$9,094,511 @ $4.18
8141112017-10-28 00:33:57 UTC+9,806.38857381 VTC2,164,250.2196804 VTC$9,053,370 @ $4.18
8141072017-10-28 00:27:27 UTC+7,775.31807814 VTC2,154,443.83110659 VTC$9,012,349 @ $4.18
8141052017-10-28 00:23:44 UTC+9,260.09154726 VTC2,146,668.51302845 VTC$8,979,823 @ $4.18
8140992017-10-28 00:12:58 UTC+37,368.22084265 VTC2,137,408.42148119 VTC$8,941,087 @ $4.18
8140922017-10-27 23:58:10 UTC+1,549.90696891 VTC2,100,040.20063854 VTC$8,593,573 @ $4.09
8140912017-10-27 23:55:30 UTC+9.50852718 VTC2,098,490.29366963 VTC$8,587,230 @ $4.09
8140842017-10-27 23:47:29 UTC+5.17912936 VTC2,098,480.78514245 VTC$8,587,191 @ $4.09
8140752017-10-27 23:44:35 UTC+6,573.85358493 VTC2,098,475.60601309 VTC$8,587,170 @ $4.09
8140732017-10-27 23:42:05 UTC+3.06144107 VTC2,091,901.75242816 VTC$8,560,269 @ $4.09
8140712017-10-27 23:39:06 UTC+7,236.34075994 VTC2,091,898.69098709 VTC$8,560,257 @ $4.09
8140692017-10-27 23:37:00 UTC+10,001.38855429 VTC2,084,662.35022715 VTC$8,530,645 @ $4.09
8140682017-10-27 23:33:38 UTC+10,002.00977429 VTC2,074,660.96167286 VTC$8,489,718 @ $4.09
8140672017-10-27 23:31:48 UTC+6,964.99010986 VTC2,064,658.95189857 VTC$8,448,789 @ $4.09
8140662017-10-27 23:30:09 UTC+26,538.04805734 VTC2,057,693.96178871 VTC$8,420,288 @ $4.09
8140652017-10-27 23:13:49 UTC+7,132.00495597 VTC2,031,155.91373137 VTC$8,311,691 @ $4.09
8140632017-10-27 23:11:28 UTC+8,378.86385192 VTC2,024,023.9087754 VTC$8,282,506 @ $4.09
8140582017-10-27 23:03:13 UTC+7,894.80227472 VTC2,015,645.04492348 VTC$8,248,219 @ $4.09
8140562017-10-27 22:54:34 UTC+26,627.51690267 VTC2,007,750.24264876 VTC$8,220,822 @ $4.09
8140522017-10-27 22:47:18 UTC+27,618.45316515 VTC1,981,122.72574609 VTC$8,111,795 @ $4.09
8140502017-10-27 22:38:05 UTC+9,741.03323229 VTC1,953,504.27258094 VTC$7,998,710 @ $4.09
8140462017-10-27 22:31:58 UTC+19,183.44647231 VTC1,943,763.23934865 VTC$7,958,825 @ $4.09
8140392017-10-27 22:17:19 UTC+8,872.7174212 VTC1,924,579.79287634 VTC$7,880,277 @ $4.09
8140352017-10-27 22:07:32 UTC+9,609.26736493 VTC1,915,707.07545514 VTC$7,843,947 @ $4.09
8140312017-10-27 22:01:57 UTC+17,992.03668102 VTC1,906,097.80809021 VTC$7,804,602 @ $4.09
8140302017-10-27 21:57:13 UTC+9,789.99069316 VTC1,888,105.77140919 VTC$7,753,437 @ $4.11
8140272017-10-27 21:55:07 UTC+9,773.15630216 VTC1,878,315.78071603 VTC$7,713,235 @ $4.11
8140262017-10-27 21:53:11 UTC+19,126.59766574 VTC1,868,542.62441387 VTC$7,673,102 @ $4.11
8140252017-10-27 21:47:40 UTC+19,629.91512046 VTC1,849,416.02674813 VTC$7,594,559 @ $4.11
8140232017-10-27 21:43:21 UTC+11,713.7220833 VTC1,829,786.11162767 VTC$7,513,949 @ $4.11
8140192017-10-27 21:36:43 UTC+10,003.20983366 VTC1,818,072.38954437 VTC$7,465,847 @ $4.11
8140182017-10-27 21:36:17 UTC+10,003.66441424 VTC1,808,069.17971071 VTC$7,424,770 @ $4.11
8140152017-10-27 21:31:48 UTC+7,102.45629271 VTC1,798,065.51529647 VTC$7,383,690 @ $4.11
8140122017-10-27 21:26:31 UTC+19,975.91243215 VTC1,790,963.05900376 VTC$7,354,524 @ $4.11
8140092017-10-27 21:19:24 UTC+9,986.67862082 VTC1,770,987.14657161 VTC$7,272,494 @ $4.11
8140082017-10-27 21:17:40 UTC+46,101.03778532 VTC1,761,000.46795079 VTC$7,231,484 @ $4.11
8140042017-10-27 20:50:26 UTC+9,804.28499456 VTC1,714,899.43016547 VTC$7,098,398 @ $4.14
8140022017-10-27 20:47:32 UTC+7,686.24178461 VTC1,705,095.14517091 VTC$7,057,816 @ $4.14
8140002017-10-27 20:43:59 UTC+9,854.79518764 VTC1,697,408.9033863 VTC$7,026,001 @ $4.14
8139982017-10-27 20:37:49 UTC+10,005.61730026 VTC1,687,554.10819866 VTC$6,985,209 @ $4.14
8139972017-10-27 20:30:56 UTC+9,656.86221863 VTC1,677,548.4908984 VTC$6,943,793 @ $4.14
8139962017-10-27 20:27:08 UTC+8,981.22361872 VTC1,667,891.62867977 VTC$6,903,821 @ $4.14
8139952017-10-27 20:25:13 UTC+9,708.98932229 VTC1,658,910.40506105 VTC$6,866,646 @ $4.14
8139922017-10-27 20:20:16 UTC+9,862.23029116 VTC1,649,201.41573876 VTC$6,826,458 @ $4.14
8139912017-10-27 20:15:29 UTC+9,145.93019686 VTC1,639,339.1854476 VTC$6,785,635 @ $4.14
8139902017-10-27 20:13:24 UTC+9,996.99069316 VTC1,630,193.25525074 VTC$6,747,778 @ $4.14
8139892017-10-27 20:11:53 UTC+8,699.3247408 VTC1,620,196.26455758 VTC$6,706,398 @ $4.14
8139852017-10-27 20:04:51 UTC+13,849.95310784 VTC1,611,496.93981678 VTC$6,670,389 @ $4.14
8139782017-10-27 19:55:36 UTC+5.83859003 VTC1,597,646.98670894 VTC$6,480,505 @ $4.06
8139682017-10-27 19:46:25 UTC+27,383.26710426 VTC1,597,641.14811891 VTC$6,480,481 @ $4.06
8139672017-10-27 19:39:54 UTC+9,056.94404278 VTC1,570,257.88101465 VTC$6,369,407 @ $4.06
8139652017-10-27 19:36:33 UTC+9,538.76209179 VTC1,561,200.93697187 VTC$6,332,670 @ $4.06
8139602017-10-27 19:31:59 UTC+10,003.65480689 VTC1,551,662.17488008 VTC$6,293,978 @ $4.06
8139592017-10-27 19:26:21 UTC+4,979.45038257 VTC1,541,658.52007319 VTC$6,253,400 @ $4.06
8139552017-10-27 19:19:58 UTC+44.72053755 VTC1,536,679.06969062 VTC$6,233,202 @ $4.06
8139502017-10-27 19:17:22 UTC+8,009.15596272 VTC1,536,634.34915307 VTC$6,233,021 @ $4.06
8139472017-10-27 19:14:20 UTC+34,949.43509382 VTC1,528,625.19319035 VTC$6,200,533 @ $4.06
8139452017-10-27 19:00:26 UTC+15,641.12619479 VTC1,493,675.75809653 VTC$5,999,164 @ $4.02
8139432017-10-27 18:51:52 UTC+14,902.207776 VTC1,478,034.63190174 VTC$5,936,343 @ $4.02
8139422017-10-27 18:48:02 UTC+4,195.44317101 VTC1,463,132.42412574 VTC$5,876,490 @ $4.02
8139382017-10-27 18:43:47 UTC+8,692.24412261 VTC1,458,936.98095473 VTC$5,859,640 @ $4.02
8139352017-10-27 18:37:11 UTC+3,922.69950967 VTC1,450,244.73683212 VTC$5,824,728 @ $4.02
8139332017-10-27 18:32:18 UTC+14,876.62603145 VTC1,446,322.03732245 VTC$5,808,973 @ $4.02
8139282017-10-27 18:25:26 UTC+18,027.90428021 VTC1,431,445.411291 VTC$5,749,223 @ $4.02
8139272017-10-27 18:12:55 UTC+3.69117279 VTC1,413,417.50701079 VTC$5,676,816 @ $4.02
8139262017-10-27 18:10:24 UTC+1.88886186 VTC1,413,413.815838 VTC$5,676,801 @ $4.02
8139152017-10-27 18:03:47 UTC-45.18467225 VTC1,413,411.92697614 VTC$5,728,937 @ $4.05
8139132017-10-27 18:01:03 UTC+5,731.98171491 VTC1,413,457.11164839 VTC$5,729,120 @ $4.05
8139122017-10-27 17:55:45 UTC+2,885.4614418 VTC1,407,725.12993348 VTC$5,705,887 @ $4.05
8139112017-10-27 17:53:47 UTC+2,698.714851 VTC1,404,839.66849168 VTC$5,694,191 @ $4.05
8139102017-10-27 17:50:00 UTC+2,419.9582356 VTC1,402,140.95364068 VTC$5,683,252 @ $4.05
8139092017-10-27 17:46:37 UTC+7,450.25695816 VTC1,399,720.99540508 VTC$5,673,444 @ $4.05
8139062017-10-27 17:38:04 UTC+8.09703838 VTC1,392,270.73844692 VTC$5,643,246 @ $4.05
8139042017-10-27 17:34:48 UTC+2,712.91387835 VTC1,392,262.64140854 VTC$5,643,213 @ $4.05
8139012017-10-27 17:29:00 UTC+4,188.37147172 VTC1,389,549.72753019 VTC$5,632,217 @ $4.05
8139002017-10-27 17:23:27 UTC+31.08642734 VTC1,385,361.35605847 VTC$5,615,240 @ $4.05
8138942017-10-27 17:15:12 UTC+2,343.68463584 VTC1,385,330.26963113 VTC$5,615,114 @ $4.05
8138932017-10-27 17:14:04 UTC+2,531.38452978 VTC1,382,986.58499529 VTC$5,605,615 @ $4.05
8138912017-10-27 17:09:31 UTC+4,621.70938041 VTC1,380,455.20046551 VTC$5,595,354 @ $4.05
8138882017-10-27 17:01:22 UTC+2,400.83799376 VTC1,375,833.4910851 VTC$5,408,013 @ $3.93
8138852017-10-27 16:53:01 UTC+2,369.18052001 VTC1,373,432.65309134 VTC$5,398,576 @ $3.93
8138832017-10-27 16:51:45 UTC-173.95262636 VTC1,371,063.47257133 VTC$5,389,263 @ $3.93
8138822017-10-27 16:45:53 UTC+6.74136879 VTC1,371,237.42519769 VTC$5,389,947 @ $3.93
8138812017-10-27 16:42:42 UTC+2,400.12641956 VTC1,371,230.6838289 VTC$5,389,921 @ $3.93
8138792017-10-27 16:39:44 UTC+4,857.52003698 VTC1,368,830.55740934 VTC$5,380,486 @ $3.93
8138772017-10-27 16:36:06 UTC+2,507.50177632 VTC1,363,973.03737236 VTC$5,361,393 @ $3.93
8138752017-10-27 16:34:01 UTC+2,503.47355077 VTC1,361,465.53559604 VTC$5,351,537 @ $3.93
8138742017-10-27 16:32:50 UTC+2,500.03405029 VTC1,358,962.06204527 VTC$5,341,696 @ $3.93
8138722017-10-27 16:28:16 UTC+1,957.83315178 VTC1,356,462.02799498 VTC$5,331,869 @ $3.93
8138702017-10-27 16:26:18 UTC+2,364.52366759 VTC1,354,504.1948432 VTC$5,324,174 @ $3.93
8138672017-10-27 16:22:12 UTC+2,500.07648476 VTC1,352,139.67117561 VTC$5,314,879 @ $3.93
8138652017-10-27 16:18:21 UTC+19,093.45666106 VTC1,349,639.59469085 VTC$5,305,052 @ $3.93
8138622017-10-27 15:42:56 UTC+9.10668773 VTC1,330,546.13802979 VTC$5,261,928 @ $3.95
8138582017-10-27 15:36:26 UTC+46.16471273 VTC1,330,537.03134206 VTC$5,261,892 @ $3.95
8138562017-10-27 15:33:16 UTC+2,501.7720799 VTC1,330,490.86662933 VTC$5,261,709 @ $3.95
8138552017-10-27 15:30:20 UTC+1,589.0606115 VTC1,327,989.09454943 VTC$5,251,815 @ $3.95
8138512017-10-27 15:24:09 UTC+2.19962379 VTC1,326,400.03393793 VTC$5,245,531 @ $3.95
8138502017-10-27 15:21:52 UTC+2,136.96495487 VTC1,326,397.83431414 VTC$5,245,522 @ $3.95
8138482017-10-27 15:17:49 UTC+2,502.34259072 VTC1,324,260.86935927 VTC$5,237,071 @ $3.95
8138462017-10-27 15:15:54 UTC+2,379.82413802 VTC1,321,758.52676855 VTC$5,227,175 @ $3.95
8138442017-10-27 15:10:16 UTC+2,464.99069316 VTC1,319,378.70263053 VTC$5,217,764 @ $3.95
8138422017-10-27 15:07:00 UTC+4,779.21625823 VTC1,316,913.71193737 VTC$5,208,015 @ $3.95
8138402017-10-27 15:01:35 UTC+4,744.6623097 VTC1,312,134.49567914 VTC$5,287,526 @ $4.03
8138382017-10-27 14:58:37 UTC+4,822.97023594 VTC1,307,389.83336944 VTC$5,268,406 @ $4.03
8138352017-10-27 14:43:02 UTC+4,995.36212375 VTC1,302,566.8631335 VTC$5,248,971 @ $4.03
8138342017-10-27 14:37:46 UTC+1,432.78089059 VTC1,297,571.50100975 VTC$5,228,841 @ $4.03
8138332017-10-27 14:31:39 UTC+2,292.47635967 VTC1,296,138.72011916 VTC$5,223,067 @ $4.03
8138312017-10-27 14:28:04 UTC+5,008.17583931 VTC1,293,846.24375949 VTC$5,213,829 @ $4.03
8138302017-10-27 14:23:33 UTC+886.47549907 VTC1,288,838.06792018 VTC$5,193,648 @ $4.03
8138282017-10-27 14:21:50 UTC+2,501.09818095 VTC1,287,951.59242111 VTC$5,190,075 @ $4.03
8138272017-10-27 14:15:51 UTC+4,587.85636844 VTC1,285,450.49424016 VTC$5,179,997 @ $4.03
8138262017-10-27 14:08:43 UTC+2,500.42071994 VTC1,280,862.63787172 VTC$5,161,509 @ $4.03
8138252017-10-27 14:06:11 UTC+4,949.12495118 VTC1,278,362.21715178 VTC$5,151,433 @ $4.03
8138242017-10-27 14:02:44 UTC+2,500.09509056 VTC1,273,413.0922006 VTC$5,236,754 @ $4.11
8138232017-10-27 14:00:44 UTC+12,007.80257508 VTC1,270,912.99711004 VTC$5,226,473 @ $4.11
8138212017-10-27 13:49:19 UTC+2,390.88213678 VTC1,258,905.19453496 VTC$5,177,092 @ $4.11
8138202017-10-27 13:48:08 UTC+4,990.65385088 VTC1,256,514.31239818 VTC$5,167,260 @ $4.11
8138182017-10-27 13:42:45 UTC+1,956.81615207 VTC1,251,523.6585473 VTC$5,146,737 @ $4.11
8138122017-10-27 13:38:43 UTC+7,468.38473504 VTC1,249,566.84239523 VTC$5,138,690 @ $4.11
8138112017-10-27 13:34:04 UTC+4,961.79143333 VTC1,242,098.45766019 VTC$5,107,977 @ $4.11
8138102017-10-27 13:30:19 UTC+2,299.49268713 VTC1,237,136.66622686 VTC$5,087,572 @ $4.11
8138062017-10-27 13:20:21 UTC+2,255.10313472 VTC1,234,837.17353973 VTC$5,078,116 @ $4.11
8138002017-10-27 13:12:03 UTC+2,431.29530812 VTC1,232,582.07040501 VTC$5,068,842 @ $4.11
8137992017-10-27 13:08:26 UTC+1,855.55997319 VTC1,230,150.77509689 VTC$5,058,843 @ $4.11
8137972017-10-27 13:04:07 UTC+6.69384875 VTC1,228,295.2151237 VTC$5,051,213 @ $4.11
8137942017-10-27 12:55:49 UTC+2,354.90795216 VTC1,228,288.52127495 VTC$5,015,900 @ $4.08
8137932017-10-27 12:51:46 UTC+4,583.29720042 VTC1,225,933.61332279 VTC$5,006,284 @ $4.08
8137922017-10-27 12:46:55 UTC+4,971.37326051 VTC1,221,350.31612237 VTC$4,987,567 @ $4.08
8137902017-10-27 12:44:30 UTC+4,800.94807902 VTC1,216,378.94286186 VTC$4,967,266 @ $4.08
8137872017-10-27 12:41:04 UTC+6,637.61786075 VTC1,211,577.99478284 VTC$4,947,660 @ $4.08
8137862017-10-27 12:35:07 UTC+4,930.36372351 VTC1,204,940.37692209 VTC$4,920,555 @ $4.08
8137832017-10-27 12:32:37 UTC+1,970.93651669 VTC1,200,010.01319858 VTC$4,900,421 @ $4.08
8137802017-10-27 12:23:29 UTC+4,912.12776044 VTC1,198,039.07668189 VTC$4,892,372 @ $4.08
8137762017-10-27 12:19:15 UTC+7,423.07640784 VTC1,193,126.94892145 VTC$4,872,313 @ $4.08
8137752017-10-27 12:13:20 UTC+5,367.7900798 VTC1,185,703.87251361 VTC$4,842,000 @ $4.08
8137742017-10-27 12:11:13 UTC+2,294.65701173 VTC1,180,336.08243381 VTC$4,820,079 @ $4.08
8137732017-10-27 12:05:43 UTC+2,502.85898951 VTC1,178,041.42542208 VTC$5,022,165 @ $4.26
8137722017-10-27 12:03:06 UTC+5,015.7545826 VTC1,175,538.56643257 VTC$5,011,495 @ $4.26
8137702017-10-27 11:58:14 UTC+2,429.76952169 VTC1,170,522.81184997 VTC$4,990,113 @ $4.26
8137692017-10-27 11:54:33 UTC+2,468.60139946 VTC1,168,093.04232828 VTC$4,979,754 @ $4.26
8137672017-10-27 11:52:34 UTC+9,831.23755784 VTC1,165,624.44092882 VTC$4,969,230 @ $4.26
8137652017-10-27 11:44:17 UTC+1,871.35698271 VTC1,155,793.20337098 VTC$4,927,318 @ $4.26
8137632017-10-27 11:41:41 UTC+2,024.91171438 VTC1,153,921.84638827 VTC$4,919,340 @ $4.26
8137622017-10-27 11:37:46 UTC+2,500.09389679 VTC1,151,896.93467389 VTC$4,910,708 @ $4.26
8137612017-10-27 11:36:52 UTC+7.78250469 VTC1,149,396.8407771 VTC$4,900,049 @ $4.26
8137592017-10-27 11:28:09 UTC+2,111.84062475 VTC1,149,389.05827241 VTC$4,900,016 @ $4.26
8137582017-10-27 11:22:44 UTC+10,002.77082887 VTC1,147,277.21764766 VTC$4,891,013 @ $4.26
8137572017-10-27 11:08:30 UTC+4,896.78603803 VTC1,137,274.44681879 VTC$4,848,370 @ $4.26
8137562017-10-27 11:01:45 UTC+2,165.45089596 VTC1,132,377.66078076 VTC$4,827,494 @ $4.26
8137532017-10-27 10:55:28 UTC+24,415.70550807 VTC1,130,212.2098848 VTC$4,646,582 @ $4.11
8137522017-10-27 10:19:08 UTC+2,490.28371516 VTC1,105,796.50437673 VTC$4,546,203 @ $4.11
8137512017-10-27 10:18:49 UTC+2,500.13319005 VTC1,103,306.22066157 VTC$4,535,965 @ $4.11
8137502017-10-27 10:14:30 UTC+2,471.95616616 VTC1,100,806.08747152 VTC$4,525,686 @ $4.11
8137492017-10-27 10:12:59 UTC+2,485.99069316 VTC1,098,334.13130536 VTC$4,515,523 @ $4.11
8137472017-10-27 10:10:07 UTC+1,853.43289698 VTC1,095,848.1406122 VTC$4,505,303 @ $4.11
8137392017-10-27 10:04:43 UTC+3,054.81997196 VTC1,093,994.70771522 VTC$4,422,589 @ $4.04
8137372017-10-27 10:01:42 UTC+7,355.12178767 VTC1,090,939.88774326 VTC$4,410,240 @ $4.04
8137352017-10-27 09:54:51 UTC+5,006.62210324 VTC1,083,584.76595559 VTC$4,380,506 @ $4.04
8137332017-10-27 09:48:09 UTC+2,462.99069316 VTC1,078,578.14385235 VTC$4,360,266 @ $4.04
8137312017-10-27 09:47:03 UTC+1,543.03010986 VTC1,076,115.15315919 VTC$4,350,309 @ $4.04
8137292017-10-27 09:42:31 UTC+2,469.09616068 VTC1,074,572.12304933 VTC$4,344,072 @ $4.04
8137252017-10-27 09:39:00 UTC+3,654.22888203 VTC1,072,103.02688865 VTC$4,334,090 @ $4.04
8137232017-10-27 09:34:37 UTC+4,997.75705688 VTC1,068,448.79800662 VTC$4,319,317 @ $4.04
8137222017-10-27 09:30:11 UTC+2,053.05292236 VTC1,063,451.04094974 VTC$4,299,113 @ $4.04
8137202017-10-27 09:27:52 UTC+4,796.12914294 VTC1,061,397.98802738 VTC$4,290,814 @ $4.04
8137182017-10-27 09:19:06 UTC+2,188.88790404 VTC1,056,601.85888444 VTC$4,271,425 @ $4.04
8137152017-10-27 09:09:09 UTC+2,494.99069316 VTC1,054,412.9709804 VTC$4,262,576 @ $4.04
8137142017-10-27 08:56:07 UTC+7,459.92293291 VTC1,051,917.98028724 VTC$4,177,584 @ $3.97
8137122017-10-27 08:46:29 UTC+12,413.9892614 VTC1,044,458.05735433 VTC$4,147,958 @ $3.97
8137092017-10-27 08:35:24 UTC+9,912.69199607 VTC1,032,044.06809293 VTC$4,098,657 @ $3.97
8137072017-10-27 08:23:08 UTC+2,485.88102716 VTC1,022,131.37609686 VTC$4,059,290 @ $3.97
8137042017-10-27 08:19:10 UTC+2,115.20476547 VTC1,019,645.4950697 VTC$4,049,418 @ $3.97
8137022017-10-27 08:14:38 UTC+2,442.92019429 VTC1,017,530.29030423 VTC$4,041,017 @ $3.97
8136992017-10-27 08:12:16 UTC+2,500.76064049 VTC1,015,087.37010994 VTC$4,031,315 @ $3.97
8136982017-10-27 08:11:24 UTC+3,776.20907508 VTC1,012,586.60946945 VTC$4,021,384 @ $3.97
8136962017-10-27 08:05:01 UTC+6,263.79559676 VTC1,008,810.40039437 VTC$4,006,387 @ $3.97
8136952017-10-27 07:57:53 UTC+3,250.75920311 VTC1,002,546.60479761 VTC$3,986,829 @ $3.98
8136932017-10-27 07:56:18 UTC+2,449.27254903 VTC999,295.8455945 VTC$3,973,901 @ $3.98
8136902017-10-27 07:52:32 UTC+2,460.35173258 VTC996,846.57304547 VTC$3,964,161 @ $3.98
8136892017-10-27 07:51:05 UTC+9.75014049 VTC994,386.22131289 VTC$3,954,377 @ $3.98
8136872017-10-27 07:43:43 UTC+2,102.44998214 VTC994,376.4711724 VTC$3,954,338 @ $3.98
8136822017-10-27 07:36:40 UTC+2,498.99069316 VTC992,274.02119026 VTC$3,945,978 @ $3.98
8136812017-10-27 07:34:41 UTC+2,461.83139891 VTC989,775.0304971 VTC$3,936,040 @ $3.98
8136792017-10-27 07:30:25 UTC+1,605.37416879 VTC987,313.19909819 VTC$3,926,250 @ $3.98
8136722017-10-27 07:20:42 UTC+1,975.41499827 VTC985,707.8249294 VTC$3,919,866 @ $3.98
8136622017-10-27 07:10:19 UTC+2,290.17885924 VTC983,732.40993113 VTC$3,912,010 @ $3.98
8136612017-10-27 07:07:22 UTC+7,466.56382738 VTC981,442.23107189 VTC$3,902,903 @ $3.98
8136592017-10-27 07:01:59 UTC+4,955.92907969 VTC973,975.66724451 VTC$3,840,346 @ $3.94
8136572017-10-27 06:37:36 UTC+11,960.63636967 VTC969,019.73816482 VTC$3,820,805 @ $3.94
8136552017-10-27 06:14:54 UTC-65.3949863 VTC957,059.10179515 VTC$3,773,645 @ $3.94
8136432017-10-27 05:39:41 UTC+2,107.74780279 VTC957,124.49678145 VTC$3,621,335 @ $3.78
8136402017-10-27 05:34:56 UTC+5,007.63825999 VTC955,016.74897866 VTC$3,613,360 @ $3.78
8136382017-10-27 05:28:44 UTC+2,465.41389736 VTC950,009.11071867 VTC$3,594,413 @ $3.78
8136362017-10-27 05:26:01 UTC+4,934.67595606 VTC947,543.69682131 VTC$3,585,085 @ $3.78
8136352017-10-27 05:12:13 UTC+9,085.00898792 VTC942,609.02086525 VTC$3,566,415 @ $3.78
8136312017-10-27 05:03:14 UTC+2,428.3470405 VTC933,524.01187733 VTC$3,479,828 @ $3.73
8136282017-10-27 04:57:31 UTC+1,471.55962663 VTC931,095.66483683 VTC$3,470,776 @ $3.73
8136242017-10-27 04:53:31 UTC+9,896.87811935 VTC929,624.1052102 VTC$3,465,290 @ $3.73
8136232017-10-27 04:42:02 UTC+4,623.04826645 VTC919,727.22709085 VTC$3,428,399 @ $3.73
8136222017-10-27 04:35:40 UTC+1,499.99010986 VTC915,104.1788244 VTC$3,411,166 @ $3.73
8136202017-10-27 04:31:57 UTC+5,688.26139294 VTC913,604.18871454 VTC$3,405,574 @ $3.73
8136172017-10-27 04:26:49 UTC+5,000.53004677 VTC907,915.9273216 VTC$3,384,370 @ $3.73
8136162017-10-27 04:21:56 UTC+2,012.08798913 VTC902,915.39727483 VTC$3,365,730 @ $3.73
8136142017-10-27 04:18:01 UTC+2,252.34695486 VTC900,903.3092857 VTC$3,358,230 @ $3.73
8136102017-10-27 04:15:06 UTC+2,494.99069316 VTC898,650.96233084 VTC$3,349,834 @ $3.73
8136092017-10-27 04:14:01 UTC+2,155.03157632 VTC896,155.97163768 VTC$3,340,534 @ $3.73
8136072017-10-27 04:09:14 UTC+4,995.76232754 VTC894,000.94006136 VTC$3,332,501 @ $3.73
8136052017-10-27 04:01:40 UTC+2,498.99069316 VTC889,005.17773382 VTC$3,395,568 @ $3.82
8136042017-10-27 03:59:31 UTC+6,650.41893072 VTC886,506.18704066 VTC$3,386,023 @ $3.82
8136032017-10-27 03:46:39 UTC+6,925.85677571 VTC879,855.76810994 VTC$3,360,622 @ $3.82
8135992017-10-27 03:42:28 UTC+4,531.1277355 VTC872,929.91133423 VTC$3,334,169 @ $3.82
8135942017-10-27 03:37:57 UTC+7,400.51989854 VTC868,398.78359873 VTC$3,316,862 @ $3.82
8135932017-10-27 03:30:40 UTC+2,586.74669806 VTC860,998.26370019 VTC$3,288,596 @ $3.82
8135912017-10-27 03:26:59 UTC+2,666.9609264 VTC858,411.51700213 VTC$3,278,715 @ $3.82
8135902017-10-27 03:26:05 UTC+2,484.99069316 VTC855,744.55607573 VTC$3,268,529 @ $3.82
8135882017-10-27 03:22:51 UTC+2,451.27715668 VTC853,259.56538257 VTC$3,259,037 @ $3.82
8135872017-10-27 03:20:03 UTC+4,791.58159059 VTC850,808.28822589 VTC$3,249,675 @ $3.82
8135852017-10-27 03:10:53 UTC+2,479.99069316 VTC846,016.7066353 VTC$3,231,373 @ $3.82
8135842017-10-27 03:09:20 UTC+2,493.31881532 VTC843,536.71594214 VTC$3,221,901 @ $3.82
8135832017-10-27 03:06:54 UTC+2,479.99069316 VTC841,043.39712682 VTC$3,237,392 @ $3.85
8135822017-10-27 03:05:53 UTC+2,334.36589582 VTC838,563.40643366 VTC$3,227,846 @ $3.85
8135802017-10-27 03:03:21 UTC+5,098.99388796 VTC836,229.04053784 VTC$3,218,860 @ $3.85
8135742017-10-27 02:53:04 UTC+2,340.30246621 VTC831,130.04664988 VTC$3,199,233 @ $3.85
8135692017-10-27 02:47:58 UTC+1,773.2647577 VTC828,789.74418367 VTC$3,190,225 @ $3.85
8135662017-10-27 02:35:23 UTC+1,799.22217533 VTC827,016.47942597 VTC$3,183,399 @ $3.85
8135652017-10-27 02:34:10 UTC+1,982.14262779 VTC825,217.25725064 VTC$3,176,473 @ $3.85
8135602017-10-27 02:29:33 UTC+483.99105085 VTC823,235.11462285 VTC$3,168,843 @ $3.85
8135572017-10-27 02:26:44 UTC+2,498.97069316 VTC822,751.123572 VTC$3,166,980 @ $3.85
8135562017-10-27 02:16:26 UTC+2,648.95539177 VTC820,252.15287884 VTC$3,157,361 @ $3.85
8135522017-10-27 02:12:56 UTC+2,506.42358365 VTC817,603.19748707 VTC$3,147,165 @ $3.85
8135512017-10-27 02:12:01 UTC+5,006.32691458 VTC815,096.77390342 VTC$3,137,517 @ $3.85
8135482017-10-27 02:06:13 UTC+2,361.85604917 VTC810,090.44698884 VTC$3,121,889 @ $3.85
8135462017-10-27 02:03:29 UTC+2,169.35943835 VTC807,728.59093967 VTC$3,112,787 @ $3.85
8135452017-10-27 02:02:07 UTC+3,329.86703004 VTC805,559.23150132 VTC$3,104,427 @ $3.85
8135442017-10-27 01:58:42 UTC+2,482.98938832 VTC802,229.36447128 VTC$3,091,595 @ $3.85
8135432017-10-27 01:52:29 UTC+3,015.0724512 VTC799,746.37508296 VTC$3,082,026 @ $3.85
8135422017-10-27 01:49:56 UTC+2,547.13420793 VTC796,731.30263176 VTC$3,070,406 @ $3.85
8135392017-10-27 01:42:51 UTC+2,654.55727002 VTC794,184.16842383 VTC$3,060,590 @ $3.85
8135382017-10-27 01:33:52 UTC+1,349.66397096 VTC791,529.61115381 VTC$3,050,360 @ $3.85
8135362017-10-27 01:26:58 UTC+6.84531138 VTC790,179.94718285 VTC$3,045,159 @ $3.85
8135292017-10-27 01:18:27 UTC+2,344.66805769 VTC790,173.10187147 VTC$3,045,133 @ $3.85
8135282017-10-27 01:17:27 UTC+2,342.14464277 VTC787,828.43381378 VTC$3,036,097 @ $3.85
8135222017-10-27 01:09:15 UTC+2,666.08476889 VTC785,486.28917101 VTC$3,027,071 @ $3.85
8135182017-10-27 01:00:45 UTC+2,266.79290393 VTC782,820.20440212 VTC$2,964,880 @ $3.79
8135152017-10-27 00:56:22 UTC+2,501.18567522 VTC780,553.41149819 VTC$2,956,295 @ $3.79
8135132017-10-27 00:55:54 UTC+2,487.37075891 VTC778,052.22582297 VTC$2,946,822 @ $3.79
8135122017-10-27 00:52:14 UTC+2,159.57694585 VTC775,564.85506406 VTC$2,937,401 @ $3.79
8135102017-10-27 00:48:41 UTC+1,969.99000029 VTC773,405.27811821 VTC$2,929,222 @ $3.79
8135072017-10-27 00:43:08 UTC+4,981.79883754 VTC771,435.28811792 VTC$2,921,761 @ $3.79
8135052017-10-27 00:37:33 UTC+2,500.45336559 VTC766,453.48928038 VTC$2,902,892 @ $3.79
8135032017-10-27 00:33:47 UTC+2,177.59652657 VTC763,953.03591479 VTC$2,893,422 @ $3.79
8135012017-10-27 00:33:29 UTC+2,217.07254567 VTC761,775.43938822 VTC$2,885,175 @ $3.79
8135002017-10-27 00:29:10 UTC+2,306.60016067 VTC759,558.36684255 VTC$2,876,778 @ $3.79
8134952017-10-27 00:26:41 UTC+7,401.99416307 VTC757,251.76668188 VTC$2,868,042 @ $3.79
8134912017-10-27 00:13:44 UTC+7,501.92681017 VTC749,849.77251881 VTC$2,840,007 @ $3.79
8134892017-10-27 00:05:50 UTC+2,164.16463327 VTC742,347.84570864 VTC$2,723,625 @ $3.67
8134852017-10-26 23:54:58 UTC+2,500.66428455 VTC740,183.68107537 VTC$2,715,685 @ $3.67
8134822017-10-26 23:51:46 UTC+2,753.22086114 VTC737,683.01679082 VTC$2,706,510 @ $3.67
8134812017-10-26 23:40:49 UTC+2,460.21169718 VTC734,929.79592968 VTC$2,696,409 @ $3.67
8134772017-10-26 23:33:19 UTC+2,359.54367695 VTC732,469.5842325 VTC$2,687,382 @ $3.67
8134732017-10-26 23:27:27 UTC+2,267.62095037 VTC730,110.04055555 VTC$2,678,725 @ $3.67
8134712017-10-26 23:24:24 UTC+2,503.01000029 VTC727,842.41960518 VTC$2,670,405 @ $3.67
8134692017-10-26 23:19:33 UTC+2,585.23459976 VTC725,339.40960489 VTC$2,661,222 @ $3.67
8134682017-10-26 23:18:13 UTC+6,858.66640153 VTC722,754.17500513 VTC$2,651,737 @ $3.67
8134672017-10-26 22:55:09 UTC+2,270.67606719 VTC715,895.5086036 VTC$2,609,382 @ $3.64
8134662017-10-26 22:53:29 UTC+8.98488954 VTC713,624.83253641 VTC$2,601,106 @ $3.64
8134622017-10-26 22:48:39 UTC-189.23770533 VTC713,615.84764687 VTC$2,601,073 @ $3.64
8134602017-10-26 22:42:26 UTC+4,883.24956839 VTC713,805.0853522 VTC$2,601,763 @ $3.64
8134592017-10-26 22:36:33 UTC+4.45950278 VTC708,921.83578381 VTC$2,583,964 @ $3.64
8134502017-10-26 22:06:51 UTC+2,497.99069316 VTC708,917.37628103 VTC$2,583,948 @ $3.64
8134492017-10-26 22:04:47 UTC+2,500.21438478 VTC706,419.38558787 VTC$2,545,096 @ $3.6
8134482017-10-26 22:03:11 UTC+4,798.3608323 VTC703,919.17120309 VTC$2,536,089 @ $3.6
8134472017-10-26 21:59:41 UTC+2,484.51040069 VTC699,120.81037079 VTC$2,518,801 @ $3.6
8134452017-10-26 21:55:16 UTC+7,534.79783591 VTC696,636.2999701 VTC$2,509,850 @ $3.6
8134402017-10-26 21:22:34 UTC+2,500.04353376 VTC689,101.50213419 VTC$2,482,703 @ $3.6
8134382017-10-26 21:19:38 UTC+1,541.45162561 VTC686,601.45860043 VTC$2,473,696 @ $3.6
8134362017-10-26 21:18:24 UTC+2.37294972 VTC685,060.00697482 VTC$2,468,143 @ $3.6
8134312017-10-26 21:11:37 UTC+48.68500691 VTC685,057.6340251 VTC$2,468,134 @ $3.6
8134212017-10-26 20:56:57 UTC+5,000.45519526 VTC685,008.94901819 VTC$2,460,337 @ $3.59
8134192017-10-26 20:49:55 UTC+2,502.86248807 VTC680,008.49382293 VTC$2,442,377 @ $3.59
8134182017-10-26 20:47:47 UTC+2,482.99069316 VTC677,505.63133486 VTC$2,433,387 @ $3.59
8134162017-10-26 20:41:56 UTC+7,474.03412245 VTC675,022.6406417 VTC$2,424,469 @ $3.59
8134152017-10-26 20:33:35 UTC+4,871.65293655 VTC667,548.60651925 VTC$2,397,625 @ $3.59
8134072017-10-26 20:25:12 UTC+4,380.28564344 VTC662,676.9535827 VTC$2,380,127 @ $3.59
8134062017-10-26 20:22:34 UTC+2,451.7990484 VTC658,296.66793926 VTC$2,364,394 @ $3.59
8134052017-10-26 20:18:19 UTC+2,605.75144449 VTC655,844.86889086 VTC$2,355,588 @ $3.59
8133992017-10-26 20:12:11 UTC+2,467.76711886 VTC653,239.11744637 VTC$2,346,229 @ $3.59
8133932017-10-26 20:09:28 UTC+2,407.89757158 VTC650,771.35032751 VTC$2,337,366 @ $3.59
8133902017-10-26 20:06:49 UTC+2,501.94626101 VTC648,363.45275593 VTC$2,328,718 @ $3.59
8133892017-10-26 20:05:25 UTC+2,450.62475009 VTC645,861.50649492 VTC$2,267,577 @ $3.51
8133862017-10-26 19:50:33 UTC+7,381.36036155 VTC643,410.88174483 VTC$2,258,973 @ $3.51
8133842017-10-26 19:41:25 UTC+7,737.26532433 VTC636,029.52138328 VTC$2,233,058 @ $3.51
8133832017-10-26 19:33:03 UTC+2,502.49596731 VTC628,292.25605895 VTC$2,205,893 @ $3.51
8133812017-10-26 19:30:52 UTC+4,961.85124121 VTC625,789.76009164 VTC$2,197,106 @ $3.51
8133792017-10-26 19:25:05 UTC+3,349.71782823 VTC620,827.90885043 VTC$2,179,686 @ $3.51
8133782017-10-26 19:19:23 UTC+3.73549802 VTC617,478.1910222 VTC$2,167,925 @ $3.51
8133742017-10-26 19:14:34 UTC+2,396.58869316 VTC617,474.45552418 VTC$2,167,912 @ $3.51
8133722017-10-26 19:06:13 UTC+2,336.08393936 VTC615,077.86683102 VTC$2,159,498 @ $3.51
8133702017-10-26 18:59:48 UTC+2,303.67703839 VTC612,741.78289166 VTC$2,210,792 @ $3.61
8133672017-10-26 18:56:11 UTC+12,529.61827126 VTC610,438.10585327 VTC$2,202,480 @ $3.61
8133642017-10-26 18:33:35 UTC+4,859.49369464 VTC597,908.48758201 VTC$2,157,273 @ $3.61
8133632017-10-26 18:26:22 UTC+2,507.73940385 VTC593,048.99388737 VTC$2,139,740 @ $3.61
8133612017-10-26 18:22:30 UTC+2,133.68239795 VTC590,541.25448352 VTC$2,130,692 @ $3.61
8133582017-10-26 18:18:14 UTC+2,496.44682346 VTC588,407.57208557 VTC$2,122,993 @ $3.61
8133572017-10-26 18:15:50 UTC+492.28403313 VTC585,911.12526211 VTC$2,113,986 @ $3.61
8133542017-10-26 18:08:40 UTC+2,500.1695188 VTC585,418.84122898 VTC$2,112,210 @ $3.61
8133532017-10-26 18:08:19 UTC+260.46362219 VTC582,918.67171018 VTC$2,103,189 @ $3.61
8133512017-10-26 18:00:15 UTC+2,450.58063016 VTC582,658.20808799 VTC$2,141,518 @ $3.68
8133482017-10-26 17:58:34 UTC+2,502.97010986 VTC580,207.62745783 VTC$2,132,511 @ $3.68
8133462017-10-26 17:55:48 UTC+4,663.15594231 VTC577,704.65734797 VTC$2,123,311 @ $3.68
8133452017-10-26 17:48:59 UTC+5,082.17948979 VTC573,041.50140566 VTC$2,106,172 @ $3.68
8133422017-10-26 17:41:00 UTC+2,500.21067909 VTC567,959.32191587 VTC$2,087,493 @ $3.68
8133412017-10-26 17:39:02 UTC+2,472.00783816 VTC565,459.11123678 VTC$2,078,304 @ $3.68
8133402017-10-26 17:37:23 UTC+2,354.79169317 VTC562,987.10339862 VTC$2,069,218 @ $3.68
8133372017-10-26 17:34:51 UTC+1,431.53692259 VTC560,632.31170545 VTC$2,060,563 @ $3.68
8133312017-10-26 17:29:18 UTC+9.69425953 VTC559,200.77478286 VTC$2,055,302 @ $3.68
8133182017-10-26 17:18:49 UTC+2,326.01944811 VTC559,191.08052333 VTC$2,055,266 @ $3.68
8133162017-10-26 17:16:03 UTC+2,142.72255727 VTC556,865.06107522 VTC$2,046,717 @ $3.68
8133152017-10-26 17:12:00 UTC+6,500.68445557 VTC554,722.33851795 VTC$2,017,177 @ $3.64
8133142017-10-26 17:00:38 UTC+2,500.15992179 VTC548,221.65406238 VTC$1,993,538 @ $3.64
8133102017-10-26 16:50:17 UTC+2,491.99069316 VTC545,721.49414059 VTC$1,984,447 @ $3.64
8133052017-10-26 16:48:11 UTC+4,900.98653702 VTC543,229.50344743 VTC$1,975,385 @ $3.64
8133032017-10-26 16:42:52 UTC+2,122.93748261 VTC538,328.51691041 VTC$1,957,563 @ $3.64
8133022017-10-26 16:37:12 UTC+484.69427724 VTC536,205.5794278 VTC$1,949,843 @ $3.64
8133012017-10-26 16:34:59 UTC+1,640.51861721 VTC535,720.88515056 VTC$1,948,081 @ $3.64
8132992017-10-26 16:32:29 UTC+2,489.99069316 VTC534,080.36653335 VTC$1,942,115 @ $3.64
8132982017-10-26 16:28:13 UTC+2,500.06174863 VTC531,590.37584019 VTC$1,933,061 @ $3.64
8132962017-10-26 16:25:17 UTC+7,401.51794236 VTC529,090.31409156 VTC$1,923,970 @ $3.64
8132952017-10-26 16:16:41 UTC+4,494.53692302 VTC521,688.7961492 VTC$1,897,055 @ $3.64
8132932017-10-26 16:12:55 UTC+237.01873879 VTC517,194.25922618 VTC$1,880,711 @ $3.64
8132882017-10-26 16:06:06 UTC+5.56385824 VTC516,957.24048739 VTC$1,881,581 @ $3.64
8132862017-10-26 16:01:41 UTC+1.49702195 VTC516,951.67662915 VTC$1,881,560 @ $3.64
8132842017-10-26 15:59:47 UTC+4,844.27269051 VTC516,950.1796072 VTC$1,881,555 @ $3.64
8132792017-10-26 15:54:41 UTC+2,350.31117327 VTC512,105.90691669 VTC$1,863,923 @ $3.64
8132762017-10-26 15:50:44 UTC+9,654.52726195 VTC509,755.59574342 VTC$1,855,369 @ $3.64
8132712017-10-26 15:31:20 UTC+1,984.30595375 VTC500,101.06848147 VTC$1,820,229 @ $3.64
8132692017-10-26 15:29:18 UTC+668.71610866 VTC498,116.76252772 VTC$1,813,006 @ $3.64
8132662017-10-26 15:25:41 UTC+2,491.99069316 VTC497,448.04641906 VTC$1,810,573 @ $3.64
8132652017-10-26 15:23:13 UTC+2,406.71508773 VTC494,956.0557259 VTC$1,801,502 @ $3.64
8132632017-10-26 15:20:50 UTC+2,470.34903116 VTC492,549.34063817 VTC$1,792,743 @ $3.64
8132622017-10-26 15:19:21 UTC+332.35763372 VTC490,078.99160701 VTC$1,783,751 @ $3.64
8132572017-10-26 15:17:24 UTC-106.19993706 VTC489,746.63397329 VTC$1,782,542 @ $3.64
8132562017-10-26 15:13:43 UTC+2,500.06751456 VTC489,852.83391035 VTC$1,782,928 @ $3.64
8132552017-10-26 15:13:11 UTC+1,437.01000029 VTC487,352.76639579 VTC$1,773,829 @ $3.64
8132522017-10-26 15:04:52 UTC+198.24842058 VTC485,915.7563955 VTC$1,789,634 @ $3.68
8132462017-10-26 14:56:16 UTC+2,463.57098827 VTC485,717.50797492 VTC$1,788,904 @ $3.68
8132452017-10-26 14:51:48 UTC+464.50929805 VTC483,253.93698665 VTC$1,779,831 @ $3.68
8132412017-10-26 14:43:29 UTC+2,429.99010986 VTC482,789.4276886 VTC$1,778,120 @ $3.68
8132402017-10-26 14:43:20 UTC+2,406.71178056 VTC480,359.43757874 VTC$1,769,170 @ $3.68
8132362017-10-26 14:40:34 UTC+4,995.94213078 VTC477,952.72579818 VTC$1,760,306 @ $3.68
8132352017-10-26 14:37:05 UTC-2,106.42008623 VTC472,956.7836674 VTC$1,741,906 @ $3.68
8132302017-10-26 14:29:57 UTC+2,976.515847 VTC475,063.20375363 VTC$1,749,664 @ $3.68
8132272017-10-26 14:17:52 UTC+2,516.44395724 VTC472,086.68790663 VTC$1,738,702 @ $3.68
8132252017-10-26 14:15:10 UTC+2,483.12757116 VTC469,570.24394939 VTC$1,729,433 @ $3.68
8132242017-10-26 14:13:56 UTC+508.66217573 VTC467,087.11637823 VTC$1,720,288 @ $3.68
8132222017-10-26 14:09:50 UTC+6,134.51882537 VTC466,578.4542025 VTC$1,718,415 @ $3.68
8132212017-10-26 14:00:48 UTC+463.99762437 VTC460,443.93537713 VTC$1,610,248 @ $3.5
8132182017-10-26 13:55:30 UTC+4,219.19299046 VTC459,979.93775276 VTC$1,608,626 @ $3.5
8132152017-10-26 13:46:19 UTC+4,957.46089117 VTC455,760.7447623 VTC$1,593,870 @ $3.5
8132102017-10-26 13:43:43 UTC+2,460.04249789 VTC450,803.28387113 VTC$1,576,533 @ $3.5
8132092017-10-26 13:42:13 UTC+7,855.60253961 VTC448,343.24137324 VTC$1,567,930 @ $3.5
8132072017-10-26 13:31:37 UTC+4,721.26537944 VTC440,487.63883363 VTC$1,540,458 @ $3.5
8132042017-10-26 13:28:40 UTC+1,757.38392159 VTC435,766.37345419 VTC$1,523,947 @ $3.5
8132032017-10-26 13:25:02 UTC+2,445.57111406 VTC434,008.9895326 VTC$1,517,801 @ $3.5
8132002017-10-26 13:19:07 UTC+2,503.98971382 VTC431,563.41841854 VTC$1,509,248 @ $3.5
8131992017-10-26 13:16:57 UTC+2,458.03074249 VTC429,059.42870472 VTC$1,500,492 @ $3.5
8131952017-10-26 13:10:03 UTC+1,805.09717037 VTC426,601.39796223 VTC$1,491,895 @ $3.5
8131922017-10-26 13:05:56 UTC+50.39334022 VTC424,796.30079186 VTC$1,485,583 @ $3.5
8131862017-10-26 13:01:07 UTC+4,951.06560489 VTC424,745.90745164 VTC$1,412,189 @ $3.32
8131842017-10-26 12:52:16 UTC+4,868.95455813 VTC419,794.84184675 VTC$1,395,728 @ $3.32
8131812017-10-26 12:46:29 UTC+2,493.50230188 VTC414,925.88728862 VTC$1,379,540 @ $3.32
8131792017-10-26 12:45:34 UTC+7,494.71422323 VTC412,432.38498674 VTC$1,371,250 @ $3.32
8131782017-10-26 12:35:32 UTC+14,804.94549739 VTC404,937.67076351 VTC$1,346,331 @ $3.32
8131752017-10-26 12:15:53 UTC+2,500.03512029 VTC390,132.72526612 VTC$1,297,108 @ $3.32
8131722017-10-26 12:12:16 UTC+2,429.17477425 VTC387,632.69014583 VTC$1,288,796 @ $3.32
8131712017-10-26 12:11:25 UTC+2,498.99069316 VTC385,203.51537158 VTC$1,280,719 @ $3.32
8131702017-10-26 12:08:51 UTC+2,500.04083697 VTC382,704.52467842 VTC$1,272,411 @ $3.32
8131682017-10-26 12:05:06 UTC+2,057.99778395 VTC380,204.48384145 VTC$1,231,706 @ $3.24
8131652017-10-26 12:01:46 UTC+5,555.01864695 VTC378,146.4860575 VTC$1,225,039 @ $3.24
8131632017-10-26 11:51:24 UTC+2,449.99010986 VTC372,591.46741055 VTC$1,207,043 @ $3.24
8131612017-10-26 11:46:26 UTC+1,722.59230994 VTC370,141.47730069 VTC$1,199,106 @ $3.24
8131562017-10-26 11:38:17 UTC+3,526.77354222 VTC368,418.88499075 VTC$1,193,526 @ $3.24
8131542017-10-26 11:36:22 UTC+2,501.43554182 VTC364,892.11144853 VTC$1,182,101 @ $3.24
8131532017-10-26 11:29:46 UTC+10,002.37462071 VTC362,390.67590671 VTC$1,173,997 @ $3.24
8131512017-10-26 11:08:25 UTC+2,480.41758294 VTC352,388.301286 VTC$1,208,672 @ $3.43
8131472017-10-26 11:02:22 UTC+2,499.77069316 VTC349,907.88370306 VTC$1,200,164 @ $3.43
8131462017-10-26 11:01:45 UTC-1,808.73652079 VTC347,408.1130099 VTC$1,191,590 @ $3.43
8131392017-10-26 10:42:38 UTC+7,260.18380749 VTC349,216.84953069 VTC$1,197,794 @ $3.43
8131372017-10-26 10:20:00 UTC+561.77575772 VTC341,956.6657232 VTC$1,172,892 @ $3.43
8131332017-10-26 10:12:23 UTC+4,239.58600816 VTC341,394.88996548 VTC$1,170,965 @ $3.43
8131312017-10-26 09:58:57 UTC+2,496.99069316 VTC337,155.30395732 VTC$1,145,980 @ $3.4
8131302017-10-26 09:58:02 UTC+7,345.18649918 VTC334,658.31326416 VTC$1,137,492 @ $3.4
8131292017-10-26 09:44:02 UTC+2,500.06804044 VTC327,313.12676498 VTC$1,112,526 @ $3.4
8131282017-10-26 09:40:59 UTC+2,243.48973254 VTC324,813.05872454 VTC$1,104,029 @ $3.4
8131242017-10-26 09:33:42 UTC+2,482.62453993 VTC322,569.568992 VTC$1,096,403 @ $3.4
8131222017-10-26 09:31:50 UTC+156.16466694 VTC320,086.94445207 VTC$1,087,965 @ $3.4
8131092017-10-26 09:20:09 UTC+671.92792087 VTC319,930.77978513 VTC$1,087,434 @ $3.4
8130952017-10-26 08:55:31 UTC+24.06713663 VTC319,258.85186426 VTC$1,119,711 @ $3.51
8130872017-10-26 08:41:14 UTC+5,539.43399244 VTC319,234.78472763 VTC$1,119,626 @ $3.51
8130862017-10-26 08:29:09 UTC+2,474.81711693 VTC313,695.35073519 VTC$1,100,198 @ $3.51
8130832017-10-26 08:22:50 UTC+2,079.74436305 VTC311,220.53361826 VTC$1,091,519 @ $3.51
8130772017-10-26 08:16:21 UTC+10,557.94303777 VTC309,140.78925521 VTC$1,084,225 @ $3.51
8130742017-10-26 08:04:35 UTC+2,408.05087584 VTC298,582.84621744 VTC$1,036,950 @ $3.47
8130702017-10-26 08:02:00 UTC+2,229.60477083 VTC296,174.7953416 VTC$1,028,587 @ $3.47
8130662017-10-26 07:55:29 UTC+2,439.99069316 VTC293,945.19057077 VTC$1,020,844 @ $3.47
8130642017-10-26 07:47:06 UTC+2,433.05542226 VTC291,505.19987761 VTC$1,012,370 @ $3.47
8130622017-10-26 07:36:13 UTC+2,500.98441305 VTC289,072.14445535 VTC$1,003,920 @ $3.47
8130602017-10-26 07:29:12 UTC+2,493.81938306 VTC286,571.1600423 VTC$995,235 @ $3.47
8130572017-10-26 07:27:08 UTC+1,826.1909669 VTC284,077.34065924 VTC$986,574 @ $3.47
8130552017-10-26 07:24:22 UTC+1,496.99010986 VTC282,251.14969234 VTC$980,232 @ $3.47
8130532017-10-26 07:22:08 UTC+2,329.05337571 VTC280,754.15958248 VTC$975,033 @ $3.47
8130512017-10-26 07:19:06 UTC+2,341.88522695 VTC278,425.10620677 VTC$966,944 @ $3.47
8130492017-10-26 07:12:08 UTC+2,500.77234667 VTC276,083.22097982 VTC$958,811 @ $3.47
8130462017-10-26 07:05:47 UTC+4,812.53702621 VTC273,582.44863315 VTC$950,126 @ $3.47
8130432017-10-26 06:55:32 UTC+4,930.19557767 VTC268,769.91160694 VTC$889,467 @ $3.31
8130382017-10-26 06:44:51 UTC+2,500.65548154 VTC263,839.71602927 VTC$873,151 @ $3.31
8130372017-10-26 06:34:43 UTC+2,162.1714906 VTC261,339.06054773 VTC$864,875 @ $3.31
8130322017-10-26 06:24:37 UTC+2,498.99069316 VTC259,176.88905713 VTC$857,720 @ $3.31
8130302017-10-26 06:20:40 UTC+5,009.22059934 VTC256,677.89836397 VTC$849,450 @ $3.31
8130292017-10-26 06:11:06 UTC+2,256.70573731 VTC251,668.67776463 VTC$832,872 @ $3.31
8130272017-10-26 06:09:14 UTC+1,949.35870161 VTC249,411.97202732 VTC$825,404 @ $3.31
8130202017-10-26 06:03:19 UTC+2,398.2744566 VTC247,462.61332571 VTC$818,952 @ $3.31
8130142017-10-26 05:54:19 UTC+459.23251595 VTC245,064.33886911 VTC$801,228 @ $3.27
8130092017-10-26 05:43:59 UTC+561.69375906 VTC244,605.10635316 VTC$799,726 @ $3.27
8130072017-10-26 05:41:18 UTC+2,431.80058284 VTC244,043.4125941 VTC$797,890 @ $3.27
8130042017-10-26 05:38:25 UTC+1,632.28505101 VTC241,611.61201126 VTC$789,939 @ $3.27
8129992017-10-26 05:27:57 UTC+2,332.62318148 VTC239,979.32696025 VTC$784,602 @ $3.27
8129972017-10-26 05:21:02 UTC+2,547.78479983 VTC237,646.70377877 VTC$776,976 @ $3.27
8129952017-10-26 05:12:33 UTC+1,844.88588877 VTC235,098.91897894 VTC$768,646 @ $3.27
8129912017-10-26 05:07:18 UTC+1,960.10230092 VTC233,254.03309017 VTC$762,614 @ $3.27
8129902017-10-26 05:06:36 UTC+1,865.13933716 VTC231,293.93078925 VTC$756,206 @ $3.27
8129852017-10-26 04:58:18 UTC+3,537.79237853 VTC229,428.79145209 VTC$749,634 @ $3.27
8129832017-10-26 04:53:25 UTC+5.49904839 VTC225,890.99907356 VTC$738,074 @ $3.27
8129812017-10-26 04:50:54 UTC+1.64537454 VTC225,885.50002517 VTC$738,056 @ $3.27
8129752017-10-26 04:44:19 UTC+1,973.29791226 VTC225,883.85465063 VTC$738,051 @ $3.27
8129712017-10-26 04:40:57 UTC+407.29070087 VTC223,910.55673837 VTC$731,603 @ $3.27
8129682017-10-26 04:35:53 UTC+2,011.2750309 VTC223,503.2660375 VTC$730,273 @ $3.27
8129662017-10-26 04:34:15 UTC-61.88299887 VTC221,491.9910066 VTC$723,701 @ $3.27
8129652017-10-26 04:24:43 UTC-295.27397453 VTC221,553.87400547 VTC$723,903 @ $3.27
8129592017-10-26 04:12:14 UTC+3,377.25070097 VTC221,849.14798 VTC$724,868 @ $3.27
8129582017-10-26 04:07:51 UTC+1,973.63192736 VTC218,471.89727903 VTC$713,833 @ $3.27
8129562017-10-26 03:59:46 UTC+1,996.92689652 VTC216,498.26535167 VTC$699,437 @ $3.23
8129542017-10-26 03:58:07 UTC+143.33077491 VTC214,501.33845515 VTC$692,986 @ $3.23
8129532017-10-26 03:54:06 UTC+1,750.69517608 VTC214,358.00768024 VTC$692,523 @ $3.23
8129482017-10-26 03:48:18 UTC+1,776.21513353 VTC212,607.31250416 VTC$686,867 @ $3.23
8129462017-10-26 03:41:52 UTC+2,409.52764148 VTC210,831.09737063 VTC$681,129 @ $3.23
8129452017-10-26 03:39:46 UTC+474.0151853 VTC208,421.56972915 VTC$673,344 @ $3.23
8129432017-10-26 03:35:19 UTC+1.9821966 VTC207,947.55454385 VTC$671,813 @ $3.23
8129402017-10-26 03:32:07 UTC+3,387.16257631 VTC207,945.57234725 VTC$671,806 @ $3.23
8129372017-10-26 03:29:41 UTC+1,807.75012744 VTC204,558.40977094 VTC$660,863 @ $3.23
8129362017-10-26 03:27:19 UTC+1,715.46637633 VTC202,750.6596435 VTC$655,023 @ $3.23
8129312017-10-26 03:17:16 UTC+1,989.98250208 VTC201,035.19326717 VTC$649,481 @ $3.23
8129282017-10-26 03:08:17 UTC+1,698.50506382 VTC199,045.21076509 VTC$643,052 @ $3.23
8129262017-10-26 03:03:37 UTC+980.07280975 VTC197,346.70570127 VTC$606,590 @ $3.07
8129252017-10-26 03:02:53 UTC+1,439.17069179 VTC196,366.63289152 VTC$603,577 @ $3.07
8129192017-10-26 02:54:54 UTC+5,048.43138249 VTC194,927.46219973 VTC$599,154 @ $3.07
8129162017-10-26 02:41:59 UTC+38.05220978 VTC189,879.03081724 VTC$583,636 @ $3.07
8129132017-10-26 02:39:29 UTC+1,568.42535124 VTC189,840.97860746 VTC$583,519 @ $3.07
8129102017-10-26 02:34:59 UTC-497.46049328 VTC188,272.55325622 VTC$578,698 @ $3.07
8129082017-10-26 02:33:42 UTC+4,361.39265203 VTC188,770.0137495 VTC$580,227 @ $3.07
8129072017-10-26 02:20:10 UTC+1,460.91595737 VTC184,408.62109747 VTC$566,822 @ $3.07
8129062017-10-26 02:16:41 UTC+759.64534558 VTC182,947.7051401 VTC$562,331 @ $3.07
8129022017-10-26 02:05:18 UTC+7,384.27894062 VTC182,188.05979452 VTC$559,996 @ $3.07
8129002017-10-26 01:50:41 UTC+4,646.86401332 VTC174,803.7808539 VTC$518,775 @ $2.97
8128992017-10-26 01:40:32 UTC+2,672.25064118 VTC170,156.91684058 VTC$504,984 @ $2.97
8128962017-10-26 01:36:50 UTC+283.19381236 VTC167,484.6661994 VTC$497,053 @ $2.97
8128952017-10-26 01:31:01 UTC+2,754.64675225 VTC167,201.47238704 VTC$496,213 @ $2.97
8128892017-10-26 01:06:41 UTC+1,230.73373604 VTC164,446.82563479 VTC$489,692 @ $2.98
8128872017-10-26 00:55:56 UTC+261.43313073 VTC163,216.09189875 VTC$486,027 @ $2.98
8128862017-10-26 00:54:50 UTC+8.10174363 VTC162,954.65876802 VTC$485,249 @ $2.98
8128782017-10-26 00:44:21 UTC+1,304.50463741 VTC162,946.55702439 VTC$485,225 @ $2.98
8128752017-10-26 00:40:39 UTC+1,062.31650664 VTC161,642.05238698 VTC$481,340 @ $2.98
8128732017-10-26 00:37:10 UTC+206.11280866 VTC160,579.73588034 VTC$478,177 @ $2.98
8128702017-10-26 00:31:22 UTC+1,048.41951174 VTC160,373.62307168 VTC$477,563 @ $2.98
8128692017-10-26 00:30:13 UTC+1,604.05143817 VTC159,325.20355994 VTC$474,441 @ $2.98
8128672017-10-26 00:24:01 UTC+3,007.06205129 VTC157,721.15212177 VTC$469,664 @ $2.98
8128642017-10-26 00:08:23 UTC+2,339.24121588 VTC154,714.09007048 VTC$460,710 @ $2.98
8128632017-10-26 00:03:42 UTC+969.04233236 VTC152,374.8488546 VTC$453,744 @ $2.98
8128602017-10-25 23:53:28 UTC+902.62098263 VTC151,405.80652224 VTC$467,981 @ $3.09
8128562017-10-25 23:51:27 UTC+1,014.21933486 VTC150,503.18553961 VTC$465,191 @ $3.09
8128552017-10-25 23:47:47 UTC+3,252.86734802 VTC149,488.96620475 VTC$462,056 @ $3.09
8128522017-10-25 23:34:04 UTC+922.52040506 VTC146,236.09885673 VTC$452,002 @ $3.09
8128502017-10-25 23:32:58 UTC+969.40037599 VTC145,313.57845167 VTC$449,150 @ $3.09
8128492017-10-25 23:28:33 UTC+1,978.14497103 VTC144,344.17807568 VTC$446,154 @ $3.09
8128472017-10-25 23:22:31 UTC+1,796.29938457 VTC142,366.03310465 VTC$440,040 @ $3.09
8128452017-10-25 23:07:22 UTC+86.41783995 VTC140,569.73372008 VTC$434,488 @ $3.09
8128432017-10-25 23:03:07 UTC+676.66602014 VTC140,483.31588013 VTC$447,391 @ $3.18
8128402017-10-25 22:53:53 UTC+2,999.91731789 VTC139,806.64985999 VTC$445,236 @ $3.18
8128362017-10-25 22:36:14 UTC+964.39896137 VTC136,806.7325421 VTC$435,683 @ $3.18
8128352017-10-25 22:32:30 UTC+940.25685983 VTC135,842.33358073 VTC$432,611 @ $3.18
8128322017-10-25 22:30:08 UTC+695.60679441 VTC134,902.0767209 VTC$429,617 @ $3.18
8128312017-10-25 22:23:35 UTC+5,170.27529475 VTC134,206.46992649 VTC$427,402 @ $3.18
8128292017-10-25 22:07:57 UTC+3,382.16006579 VTC129,036.19463174 VTC$410,936 @ $3.18
8128282017-10-25 21:50:42 UTC+777.99041007 VTC125,654.03456595 VTC$399,375 @ $3.18
8128262017-10-25 21:40:04 UTC+837.11219804 VTC124,876.04415588 VTC$396,903 @ $3.18
8128252017-10-25 21:33:36 UTC+709.66598145 VTC124,038.93195784 VTC$394,242 @ $3.18
8128242017-10-25 21:32:21 UTC+454.89149395 VTC123,329.26597639 VTC$391,986 @ $3.18
8128212017-10-25 21:24:58 UTC+2,362.43647402 VTC122,874.37448244 VTC$390,541 @ $3.18
8128192017-10-25 21:09:55 UTC+231.10203904 VTC120,511.93800842 VTC$383,032 @ $3.18
8128162017-10-25 21:07:04 UTC+527.74721001 VTC120,280.83596938 VTC$382,297 @ $3.18
8128152017-10-25 21:05:07 UTC-518.92584459 VTC119,753.08875937 VTC$385,169 @ $3.22
8128112017-10-25 21:02:34 UTC+719.19233152 VTC120,272.01460396 VTC$386,838 @ $3.22
8128102017-10-25 21:01:12 UTC+1,392.23655227 VTC119,552.82227244 VTC$384,525 @ $3.22
8128092017-10-25 20:52:28 UTC+1,466.73302485 VTC118,160.58572017 VTC$380,047 @ $3.22
8128072017-10-25 20:47:51 UTC+2,222.09270128 VTC116,693.85269532 VTC$375,329 @ $3.22
8128062017-10-25 20:41:51 UTC+637.27336773 VTC114,471.75999404 VTC$368,182 @ $3.22
8128052017-10-25 20:37:48 UTC+582.37376603 VTC113,834.48662631 VTC$366,133 @ $3.22
8128042017-10-25 20:37:40 UTC+3,638.48283023 VTC113,252.11286028 VTC$364,260 @ $3.22
8128032017-10-25 20:15:10 UTC+1,704.89213602 VTC109,613.63003005 VTC$352,557 @ $3.22
8128012017-10-25 20:09:27 UTC+1,325.11081425 VTC107,908.73789403 VTC$347,073 @ $3.22
8127982017-10-25 19:58:16 UTC+480.94310453 VTC106,583.62707978 VTC$337,389 @ $3.17
8127962017-10-25 19:56:03 UTC+486.92645502 VTC106,102.68397525 VTC$335,867 @ $3.17
8127922017-10-25 19:49:27 UTC+986.26915517 VTC105,615.75752023 VTC$334,325 @ $3.17
8127912017-10-25 19:45:19 UTC+577.92912347 VTC104,629.48836506 VTC$331,203 @ $3.17
8127872017-10-25 19:26:59 UTC+480.13186464 VTC104,051.55924159 VTC$329,374 @ $3.17
8127822017-10-25 19:23:45 UTC+1,030.40756255 VTC103,571.42737695 VTC$327,854 @ $3.17
8127802017-10-25 19:19:43 UTC+974.23130316 VTC102,541.0198144 VTC$324,592 @ $3.17
8127792017-10-25 19:13:29 UTC+318.28692665 VTC101,566.78851124 VTC$321,509 @ $3.17
8127782017-10-25 19:12:23 UTC-636.86404252 VTC101,248.50158459 VTC$320,501 @ $3.17
8127752017-10-25 19:08:04 UTC+245.32701889 VTC101,885.36562711 VTC$322,517 @ $3.17
8127742017-10-25 19:06:49 UTC+615.92030424 VTC101,640.03860822 VTC$330,619 @ $3.25
8127732017-10-25 19:01:17 UTC+455.8043978 VTC101,024.11830398 VTC$328,615 @ $3.25
8127722017-10-25 18:44:32 UTC+212.91796647 VTC100,568.31390618 VTC$327,133 @ $3.25
8127712017-10-25 18:39:11 UTC+110.83244051 VTC100,355.39593971 VTC$326,440 @ $3.25
8127692017-10-25 18:37:48 UTC+453.68975313 VTC100,244.5634992 VTC$326,080 @ $3.25
8127682017-10-25 18:28:16 UTC+131.98399039 VTC99,790.87374607 VTC$324,604 @ $3.25
8127662017-10-25 18:24:13 UTC+76.52916282 VTC99,658.88975568 VTC$324,175 @ $3.25
8127642017-10-25 18:22:57 UTC+1,875.9107088 VTC99,582.36059286 VTC$323,926 @ $3.25
8127632017-10-25 18:15:33 UTC+86.39752388 VTC97,706.44988406 VTC$317,824 @ $3.25
8127582017-10-25 18:12:54 UTC+1,738.39222123 VTC97,620.05236018 VTC$317,543 @ $3.25
8127562017-10-25 17:51:18 UTC+1.1853689 VTC95,881.66013895 VTC$311,314 @ $3.25
8127542017-10-25 17:49:04 UTC+99.52551083 VTC95,880.47477005 VTC$311,310 @ $3.25
8127502017-10-25 17:41:59 UTC+74.87151388 VTC95,780.94925922 VTC$310,987 @ $3.25
8127492017-10-25 17:37:00 UTC+76.73439733 VTC95,706.07774534 VTC$310,744 @ $3.25
8127482017-10-25 17:35:45 UTC+75.03601507 VTC95,629.34334801 VTC$310,495 @ $3.25
8127452017-10-25 17:31:13 UTC+75.01034151 VTC95,554.30733294 VTC$310,251 @ $3.25
8127442017-10-25 17:27:58 UTC+68.68786909 VTC95,479.29699143 VTC$310,007 @ $3.25
8127432017-10-25 17:27:25 UTC+74.91044519 VTC95,410.60912234 VTC$309,784 @ $3.25
8127412017-10-25 17:20:12 UTC+216.71434378 VTC95,335.69867715 VTC$309,541 @ $3.25
8127392017-10-25 17:04:48 UTC+1.60713374 VTC95,118.98433337 VTC$304,897 @ $3.21
8127382017-10-25 16:59:54 UTC+213.89781594 VTC95,117.37719963 VTC$304,892 @ $3.21
8127342017-10-25 16:46:36 UTC+68.94152322 VTC94,903.47938369 VTC$304,207 @ $3.21
8127322017-10-25 16:44:57 UTC+68.87663751 VTC94,834.53786047 VTC$303,986 @ $3.21
8127312017-10-25 16:41:58 UTC+361.10990816 VTC94,765.66122296 VTC$303,765 @ $3.21
8127292017-10-25 16:24:16 UTC+79.58463723 VTC94,404.5513148 VTC$302,607 @ $3.21
8127282017-10-25 16:18:12 UTC+194.58688646 VTC94,324.96667757 VTC$302,352 @ $3.21
8127272017-10-25 16:09:52 UTC+77.96652044 VTC94,130.37979111 VTC$301,729 @ $3.21
8127252017-10-25 16:05:43 UTC+1,113.28120943 VTC94,052.41327067 VTC$301,479 @ $3.21
8127222017-10-25 15:50:10 UTC+182.94605965 VTC92,939.13206124 VTC$309,934 @ $3.33
8127212017-10-25 15:35:02 UTC+60.5616906 VTC92,756.18600159 VTC$309,324 @ $3.33
8127192017-10-25 15:33:22 UTC+174.68552048 VTC92,695.62431099 VTC$309,122 @ $3.33
8127162017-10-25 15:26:20 UTC+119.54656856 VTC92,520.93879051 VTC$308,539 @ $3.33
8127132017-10-25 15:22:40 UTC+114.99454007 VTC92,401.39222195 VTC$308,141 @ $3.33
8127112017-10-25 15:19:07 UTC+18.86278857 VTC92,286.39768188 VTC$307,757 @ $3.33
8127092017-10-25 15:17:24 UTC+57.86038587 VTC92,267.53489331 VTC$307,694 @ $3.33
8127052017-10-25 15:14:18 UTC+55.03741533 VTC92,209.67450744 VTC$307,501 @ $3.33
8127022017-10-25 15:11:48 UTC+84.3009786 VTC92,154.63709211 VTC$307,318 @ $3.33
8126992017-10-25 15:08:12 UTC+60.53270209 VTC92,070.33611351 VTC$303,420 @ $3.3
8126972017-10-25 15:05:16 UTC+168.66341413 VTC92,009.80341142 VTC$303,220 @ $3.3
8126962017-10-25 14:58:24 UTC+108.04075943 VTC91,841.13999729 VTC$302,664 @ $3.3
8126942017-10-25 14:53:39 UTC+201.27125878 VTC91,733.09923786 VTC$302,308 @ $3.3
8126932017-10-25 14:39:51 UTC+75.32644562 VTC91,531.82797908 VTC$301,645 @ $3.3
8126912017-10-25 14:36:05 UTC+58.03621968 VTC91,456.50153346 VTC$301,397 @ $3.3
8126902017-10-25 14:32:51 UTC+52.04862097 VTC91,398.46531378 VTC$301,206 @ $3.3
8126892017-10-25 14:31:27 UTC+153.09405347 VTC91,346.41669281 VTC$301,034 @ $3.3
8126862017-10-25 14:25:39 UTC-359.88043962 VTC91,193.32263934 VTC$300,530 @ $3.3
8126852017-10-25 14:15:08 UTC+50.15687208 VTC91,553.20307896 VTC$301,716 @ $3.3
8126802017-10-25 13:59:09 UTC+49.77947538 VTC91,503.04620688 VTC$306,523 @ $3.35
8126772017-10-25 13:56:32 UTC+9.0151249 VTC91,453.2667315 VTC$306,356 @ $3.35
8126742017-10-25 13:53:27 UTC+8.3430193 VTC91,444.2516066 VTC$306,326 @ $3.35
8126692017-10-25 13:50:38 UTC+50.20479426 VTC91,435.9085873 VTC$306,298 @ $3.35
8126682017-10-25 13:49:55 UTC+0.0172488 VTC91,385.70379304 VTC$306,130 @ $3.35
8126662017-10-25 13:43:22 UTC+47.82763799 VTC91,385.68654424 VTC$306,130 @ $3.35
8126612017-10-25 13:39:33 UTC+48.48571362 VTC91,337.85890625 VTC$305,970 @ $3.35
8126592017-10-25 13:36:11 UTC+50.04131369 VTC91,289.37319263 VTC$305,807 @ $3.35
8126582017-10-25 13:34:49 UTC+100.32301017 VTC91,239.33187894 VTC$305,640 @ $3.35
8126572017-10-25 13:30:48 UTC+34.49865308 VTC91,139.00886877 VTC$305,304 @ $3.35
8126552017-10-25 13:28:09 UTC+48.95987551 VTC91,104.51021569 VTC$305,188 @ $3.35
8126542017-10-25 13:20:01 UTC+146.9578769 VTC91,055.55034018 VTC$305,024 @ $3.35
8126422017-10-25 13:00:08 UTC-6.75441382 VTC90,908.59246328 VTC$312,582 @ $3.44
8126372017-10-25 12:56:57 UTC+12.71996065 VTC90,915.3468771 VTC$312,605 @ $3.44
8126352017-10-25 12:51:09 UTC+54.84855545 VTC90,902.62691645 VTC$312,562 @ $3.44
8126322017-10-25 12:46:02 UTC+30.53331879 VTC90,847.778361 VTC$312,373 @ $3.44
8126292017-10-25 12:42:35 UTC+1.63573049 VTC90,817.24504221 VTC$312,268 @ $3.44
8126212017-10-25 12:29:20 UTC+45.3291083 VTC90,815.60931172 VTC$312,262 @ $3.44
8126202017-10-25 12:28:49 UTC-22.48513736 VTC90,770.28020342 VTC$312,106 @ $3.44
8126172017-10-25 12:21:44 UTC+86.96688974 VTC90,792.76534078 VTC$312,184 @ $3.44
8126162017-10-25 12:14:55 UTC+41.45748447 VTC90,705.79845104 VTC$311,885 @ $3.44
8126152017-10-25 12:09:00 UTC+10.68249067 VTC90,664.34096657 VTC$307,441 @ $3.39
8126102017-10-25 12:04:14 UTC+53.36572116 VTC90,653.6584759 VTC$307,405 @ $3.39
8126082017-10-25 11:50:05 UTC+201.24671992 VTC90,600.29275474 VTC$307,224 @ $3.39
8126072017-10-25 11:38:48 UTC+132.62298119 VTC90,399.04603482 VTC$306,541 @ $3.39
8126062017-10-25 11:33:44 UTC+38.50830818 VTC90,266.42305363 VTC$306,091 @ $3.39
8126052017-10-25 11:28:26 UTC+37.50020705 VTC90,227.91474545 VTC$305,961 @ $3.39
8126042017-10-25 11:27:17 UTC+11.39279499 VTC90,190.4145384 VTC$305,834 @ $3.39
8126022017-10-25 11:24:30 UTC+75.23162988 VTC90,179.02174341 VTC$305,795 @ $3.39
8125982017-10-25 11:17:46 UTC+401.62416593 VTC90,103.79011353 VTC$305,540 @ $3.39
8125972017-10-25 11:15:49 UTC-264.41447788 VTC89,702.1659476 VTC$304,178 @ $3.39
8125932017-10-25 10:55:35 UTC+11.69037851 VTC89,966.58042548 VTC$303,152 @ $3.37
8125912017-10-25 10:50:58 UTC+57.93961572 VTC89,954.89004697 VTC$303,112 @ $3.37
8125892017-10-25 10:41:35 UTC+35.30768906 VTC89,896.95043125 VTC$302,917 @ $3.37
8125852017-10-25 10:34:43 UTC-179.71836746 VTC89,861.64274219 VTC$302,798 @ $3.37
8125822017-10-25 10:24:17 UTC+34.97124829 VTC90,041.36110965 VTC$303,404 @ $3.37
8125802017-10-25 10:20:58 UTC+33.39340309 VTC90,006.38986136 VTC$303,286 @ $3.37
8125792017-10-25 10:18:19 UTC+33.10170562 VTC89,972.99645827 VTC$303,173 @ $3.37
8125782017-10-25 10:15:24 UTC+57.33853885 VTC89,939.89475265 VTC$303,062 @ $3.37
8125732017-10-25 10:11:04 UTC+68.90059385 VTC89,882.5562138 VTC$302,869 @ $3.37
8125712017-10-25 10:10:05 UTC+75.93268772 VTC89,813.65561995 VTC$302,637 @ $3.37
8125702017-10-25 09:56:19 UTC+30.4178595 VTC89,737.72293223 VTC$306,778 @ $3.42
8125652017-10-25 09:50:26 UTC+51.55594587 VTC89,707.30507273 VTC$306,674 @ $3.42
8125642017-10-25 09:49:10 UTC+32.03793004 VTC89,655.74912686 VTC$306,498 @ $3.42
8125612017-10-25 09:42:08 UTC+23.73423543 VTC89,623.71119682 VTC$306,388 @ $3.42
8125602017-10-25 09:40:43 UTC+126.89876062 VTC89,599.97696139 VTC$306,307 @ $3.42
8125582017-10-25 09:25:06 UTC+105.36644916 VTC89,473.07820077 VTC$305,874 @ $3.42
8125562017-10-25 09:12:25 UTC+61.51477427 VTC89,367.71175161 VTC$305,513 @ $3.42
8125522017-10-25 09:04:09 UTC+1,225.4771947 VTC89,306.19697734 VTC$305,303 @ $3.42
8125512017-10-25 08:58:06 UTC+215.99942259 VTC88,080.71978264 VTC$304,266 @ $3.45
8125442017-10-25 08:49:47 UTC+29.60470621 VTC87,864.72036005 VTC$303,519 @ $3.45
8125422017-10-25 08:48:48 UTC+91.83647568 VTC87,835.11565384 VTC$303,417 @ $3.45
8125412017-10-25 08:33:54 UTC+74.60947077 VTC87,743.27917816 VTC$303,100 @ $3.45
8125392017-10-25 08:31:19 UTC+55.66807635 VTC87,668.66970739 VTC$302,842 @ $3.45
8125382017-10-25 08:25:41 UTC+83.1636476 VTC87,613.00163104 VTC$302,650 @ $3.45
8125362017-10-25 08:14:30 UTC+24.93426592 VTC87,529.83798344 VTC$302,363 @ $3.45
8125342017-10-25 08:12:50 UTC+56.31464975 VTC87,504.90371752 VTC$302,276 @ $3.45
8125332017-10-25 08:10:17 UTC+25.09019117 VTC87,448.58906777 VTC$302,082 @ $3.45
8125312017-10-25 08:04:25 UTC+44.36086149 VTC87,423.4988766 VTC$301,995 @ $3.45
8125282017-10-25 07:57:51 UTC+38.62748889 VTC87,379.13801511 VTC$314,413 @ $3.6
8125252017-10-25 07:53:23 UTC-15.27122546 VTC87,340.51052622 VTC$314,274 @ $3.6
8125242017-10-25 07:44:11 UTC+223.35415626 VTC87,355.78175168 VTC$314,329 @ $3.6
8125232017-10-25 07:31:09 UTC-317.7995109 VTC87,132.42759542 VTC$313,525 @ $3.6
8125212017-10-25 06:52:22 UTC+47.76303361 VTC87,450.22710632 VTC$304,228 @ $3.48
8125202017-10-25 06:48:45 UTC+23.14849774 VTC87,402.46407271 VTC$304,061 @ $3.48
8125192017-10-25 06:45:28 UTC+6.7320509 VTC87,379.31557497 VTC$303,981 @ $3.48
8125102017-10-25 06:23:26 UTC+22.94151816 VTC87,372.58352407 VTC$303,957 @ $3.48
8125072017-10-25 06:19:40 UTC+26.78302308 VTC87,349.64200591 VTC$303,878 @ $3.48
8125062017-10-25 06:18:34 UTC+7.62924635 VTC87,322.85898283 VTC$303,784 @ $3.48
8124962017-10-25 06:06:13 UTC+23.72141083 VTC87,315.22973648 VTC$299,169 @ $3.43
8124942017-10-25 06:03:41 UTC+13.06862908 VTC87,291.50832565 VTC$299,088 @ $3.43
8124922017-10-25 06:01:12 UTC+5.82886183 VTC87,278.43969657 VTC$299,043 @ $3.43
8124872017-10-25 05:51:48 UTC+22.53994248 VTC87,272.61083474 VTC$299,023 @ $3.43
8124842017-10-25 05:47:46 UTC-33.35737626 VTC87,250.07089226 VTC$298,946 @ $3.43
8124832017-10-25 05:43:29 UTC+44.93496708 VTC87,283.42826852 VTC$299,060 @ $3.43
8124822017-10-25 05:29:44 UTC+81.98519791 VTC87,238.49330144 VTC$298,906 @ $3.43
8124732017-10-25 05:10:18 UTC+21.83000867 VTC87,156.50810353 VTC$298,625 @ $3.43
8124712017-10-25 05:08:43 UTC+185.60590295 VTC87,134.67809486 VTC$298,550 @ $3.43
8124682017-10-25 04:57:16 UTC+44.83186081 VTC86,949.07219191 VTC$295,945 @ $3.4
8124672017-10-25 04:49:26 UTC+21.63252151 VTC86,904.2403311 VTC$295,792 @ $3.4
8124642017-10-25 04:45:02 UTC+22.16738458 VTC86,882.60780959 VTC$295,719 @ $3.4
8124602017-10-25 04:41:08 UTC+21.83748993 VTC86,860.44042501 VTC$295,643 @ $3.4
8124572017-10-25 04:34:45 UTC+22.12627684 VTC86,838.60293508 VTC$295,569 @ $3.4
8124562017-10-25 04:32:42 UTC+101.46253214 VTC86,816.47665824 VTC$295,494 @ $3.4
8124522017-10-25 04:25:40 UTC+20.40066919 VTC86,715.0141261 VTC$295,148 @ $3.4
8124482017-10-25 04:23:09 UTC+20.71094538 VTC86,694.61345691 VTC$295,079 @ $3.4
8124462017-10-25 04:20:00 UTC-124.09152634 VTC86,673.90251153 VTC$295,008 @ $3.4
8124432017-10-25 03:46:10 UTC+7.34127793 VTC86,797.99403787 VTC$300,875 @ $3.47
8124352017-10-25 03:38:17 UTC+19.97419316 VTC86,790.65275994 VTC$300,850 @ $3.47
8124342017-10-25 03:36:55 UTC+19.88219847 VTC86,770.67856678 VTC$300,780 @ $3.47
8124302017-10-25 03:33:47 UTC+39.4383455 VTC86,750.79636831 VTC$300,711 @ $3.47
8124272017-10-25 03:25:25 UTC+5.84061169 VTC86,711.35802281 VTC$300,575 @ $3.47
8124202017-10-25 03:20:29 UTC+20.51433567 VTC86,705.51741112 VTC$300,554 @ $3.47
8124182017-10-25 03:15:21 UTC+39.21667209 VTC86,685.00307545 VTC$300,483 @ $3.47
8124152017-10-25 03:02:53 UTC+19.33384799 VTC86,645.78640336 VTC$297,190 @ $3.43
8124102017-10-25 02:57:47 UTC+10.37103218 VTC86,626.45255537 VTC$297,123 @ $3.43
8124082017-10-25 02:54:42 UTC+61.16890394 VTC86,616.08152319 VTC$297,088 @ $3.43
8124022017-10-25 02:42:51 UTC+19.04093717 VTC86,554.91261925 VTC$296,878 @ $3.43
8123982017-10-25 02:38:19 UTC+38.53825549 VTC86,535.87168208 VTC$296,813 @ $3.43
8123972017-10-25 02:27:07 UTC+107.91645835 VTC86,497.33342659 VTC$296,681 @ $3.43
8123902017-10-25 01:53:48 UTC+14.10059178 VTC86,389.41696824 VTC$290,309 @ $3.36
8123872017-10-25 01:42:38 UTC+1.25193713 VTC86,375.31637646 VTC$290,262 @ $3.36
8123862017-10-25 01:32:31 UTC+18.19879896 VTC86,374.06443933 VTC$290,258 @ $3.36
8123812017-10-25 01:23:15 UTC+37.96004916 VTC86,355.86564037 VTC$290,197 @ $3.36
8123742017-10-25 01:11:00 UTC+18.22084133 VTC86,317.90559121 VTC$290,069 @ $3.36
8123722017-10-25 01:09:38 UTC-76.69676283 VTC86,299.68474988 VTC$290,008 @ $3.36
8123692017-10-25 01:03:07 UTC+35.13969874 VTC86,376.38151271 VTC$290,266 @ $3.36
8123622017-10-25 00:50:18 UTC+904.65730427 VTC86,341.24181397 VTC$294,984 @ $3.42
8123602017-10-25 00:47:47 UTC+36.01997954 VTC85,436.5845097 VTC$291,893 @ $3.42
8123572017-10-25 00:41:40 UTC+11.96944634 VTC85,400.56453016 VTC$291,770 @ $3.42
8123562017-10-25 00:39:23 UTC+17.13703771 VTC85,388.59508382 VTC$291,730 @ $3.42
8123512017-10-25 00:36:41 UTC+17.05517758 VTC85,371.45804611 VTC$291,671 @ $3.42
8123462017-10-25 00:32:58 UTC+4.89781887 VTC85,354.40286853 VTC$291,613 @ $3.42
8123432017-10-25 00:31:35 UTC+5.23593012 VTC85,349.50504966 VTC$291,596 @ $3.42
8123382017-10-25 00:25:09 UTC+16.79988692 VTC85,344.26911954 VTC$291,578 @ $3.42
8123342017-10-25 00:19:41 UTC+45.91567562 VTC85,327.46923262 VTC$291,521 @ $3.42
8123332017-10-25 00:12:26 UTC+35.57363339 VTC85,281.553557 VTC$291,364 @ $3.42
8123322017-10-25 00:05:29 UTC+16.33491531 VTC85,245.97992361 VTC$291,242 @ $3.42
8123272017-10-24 23:56:06 UTC+16.40265845 VTC85,229.6450083 VTC$287,421 @ $3.37
8123262017-10-24 23:53:45 UTC+19.47164819 VTC85,213.24234985 VTC$287,365 @ $3.37
8123242017-10-24 23:49:34 UTC+114.82157524 VTC85,193.77070166 VTC$287,300 @ $3.37
8123232017-10-24 23:44:23 UTC+296.90594103 VTC85,078.94912642 VTC$286,913 @ $3.37
8123212017-10-24 23:28:48 UTC+31.94355828 VTC84,782.04318539 VTC$285,911 @ $3.37
8123202017-10-24 23:23:22 UTC+15.47981128 VTC84,750.09962711 VTC$285,804 @ $3.37
8123162017-10-24 23:19:38 UTC+33.72479537 VTC84,734.61981583 VTC$285,751 @ $3.37
8123132017-10-24 23:17:41 UTC-68.13435574 VTC84,700.89502046 VTC$285,638 @ $3.37
8123122017-10-24 23:15:13 UTC+15.60304758 VTC84,769.0293762 VTC$285,867 @ $3.37
8123092017-10-24 23:07:24 UTC+9.98814601 VTC84,753.42632862 VTC$285,815 @ $3.37
8123072017-10-24 22:45:16 UTC+46.93423532 VTC84,743.43818261 VTC$280,583 @ $3.31
8123042017-10-24 22:34:23 UTC+16.10330326 VTC84,696.50394729 VTC$280,427 @ $3.31
8123032017-10-24 22:31:18 UTC+44.51615955 VTC84,680.40064403 VTC$280,374 @ $3.31
8123012017-10-24 22:22:15 UTC+5.90217769 VTC84,635.88448448 VTC$280,227 @ $3.31
8122982017-10-24 22:19:58 UTC+71.03262722 VTC84,629.98230679 VTC$280,207 @ $3.31
8122962017-10-24 22:17:06 UTC+20.59172172 VTC84,558.94967957 VTC$279,972 @ $3.31
8122932017-10-24 22:13:13 UTC+152.37878863 VTC84,538.35795785 VTC$279,904 @ $3.31
8122912017-10-24 21:56:45 UTC+683.37427364 VTC84,385.97916922 VTC$282,419 @ $3.35
8122902017-10-24 21:55:08 UTC+1,000.14006516 VTC83,702.60489558 VTC$280,132 @ $3.35
8122882017-10-24 21:33:42 UTC-206.1477119 VTC82,702.46483042 VTC$276,784 @ $3.35
8122862017-10-24 21:32:31 UTC+6.22803096 VTC82,908.61254232 VTC$277,474 @ $3.35
8122842017-10-24 21:21:40 UTC+19.38801609 VTC82,902.38451136 VTC$277,453 @ $3.35
8122832017-10-24 21:18:49 UTC+105.31791449 VTC82,882.99649527 VTC$277,389 @ $3.35
8122792017-10-24 20:56:53 UTC+36.97413131 VTC82,777.67858078 VTC$279,646 @ $3.38
8122752017-10-24 20:49:46 UTC+475.0753015 VTC82,740.70444947 VTC$279,521 @ $3.38
8122742017-10-24 20:49:17 UTC+2.37607243 VTC82,265.62914797 VTC$277,916 @ $3.38
8122722017-10-24 20:43:50 UTC+72.81896594 VTC82,263.25307554 VTC$277,908 @ $3.38
8122712017-10-24 20:42:54 UTC+56.31297944 VTC82,190.4341096 VTC$277,662 @ $3.38
8122692017-10-24 20:34:14 UTC+298.7755573 VTC82,134.12113016 VTC$277,472 @ $3.38
8122682017-10-24 20:17:12 UTC+12.78801085 VTC81,835.34557286 VTC$276,463 @ $3.38
8122652017-10-24 20:11:45 UTC+43.24795299 VTC81,822.55756201 VTC$276,419 @ $3.38
8122632017-10-24 20:09:24 UTC+13.77764473 VTC81,779.30960902 VTC$276,273 @ $3.38
8122622017-10-24 20:07:18 UTC+33.22345551 VTC81,765.53196429 VTC$291,221 @ $3.56
8122602017-10-24 20:02:45 UTC+100.02509453 VTC81,732.30850878 VTC$291,103 @ $3.56
8122592017-10-24 19:57:44 UTC+4.48997987 VTC81,632.28341425 VTC$290,746 @ $3.56
8122572017-10-24 19:55:09 UTC+47.33709316 VTC81,627.79343438 VTC$290,730 @ $3.56
8122552017-10-24 19:46:06 UTC+6.00345733 VTC81,580.45634122 VTC$290,562 @ $3.56
8122502017-10-24 19:37:28 UTC+12.50220537 VTC81,574.45288389 VTC$290,540 @ $3.56
8122492017-10-24 19:35:33 UTC+12.21638243 VTC81,561.95067852 VTC$290,496 @ $3.56
8122472017-10-24 19:30:58 UTC+13.1708514 VTC81,549.73429609 VTC$290,452 @ $3.56
8122442017-10-24 19:28:18 UTC+5.57459648 VTC81,536.56344469 VTC$290,405 @ $3.56
8122422017-10-24 19:25:08 UTC+29.59820069 VTC81,530.98884821 VTC$290,386 @ $3.56
8122412017-10-24 19:21:01 UTC+11.93121253 VTC81,501.39064752 VTC$290,280 @ $3.56
8122402017-10-24 19:14:25 UTC+66.30850731 VTC81,489.45943499 VTC$290,238 @ $3.56
8122392017-10-24 19:05:06 UTC+11.75707335 VTC81,423.15092768 VTC$290,001 @ $3.56
8122372017-10-24 18:59:21 UTC+34.67427559 VTC81,411.39385433 VTC$293,284 @ $3.6
8122362017-10-24 18:53:32 UTC-74.71988341 VTC81,376.71957874 VTC$293,159 @ $3.6
8122342017-10-24 18:47:02 UTC+37.42227884 VTC81,451.43946215 VTC$293,428 @ $3.6
8122332017-10-24 18:39:36 UTC+71.10681647 VTC81,414.01718331 VTC$293,294 @ $3.6
8122302017-10-24 18:32:10 UTC-166.10222077 VTC81,342.91036684 VTC$293,037 @ $3.6
8122282017-10-24 18:29:08 UTC+11.26153629 VTC81,509.01258761 VTC$293,636 @ $3.6
8122272017-10-24 18:27:19 UTC+11.8640833 VTC81,497.75105132 VTC$293,595 @ $3.6
8122162017-10-24 18:20:06 UTC+55.11324527 VTC81,485.88696802 VTC$293,553 @ $3.6
8122112017-10-24 18:17:35 UTC+38.43954024 VTC81,430.77372275 VTC$293,354 @ $3.6
8122102017-10-24 18:11:54 UTC+10.1864518 VTC81,392.33418251 VTC$293,216 @ $3.6
8122082017-10-24 18:07:29 UTC+51.17794305 VTC81,382.14773071 VTC$302,118 @ $3.71
8122072017-10-24 17:57:53 UTC-388.13271129 VTC81,330.96978766 VTC$301,928 @ $3.71
8122062017-10-24 17:54:43 UTC+10.62542982 VTC81,719.10249895 VTC$303,369 @ $3.71
8122032017-10-24 17:50:48 UTC+21.76238599 VTC81,708.47706913 VTC$303,329 @ $3.71
8122012017-10-24 17:46:58 UTC+532.4609564 VTC81,686.71468314 VTC$303,248 @ $3.71
8121992017-10-24 17:40:23 UTC+56.33452417 VTC81,154.25372674 VTC$301,272 @ $3.71
8121962017-10-24 17:31:43 UTC+14.60213433 VTC81,097.91920257 VTC$301,063 @ $3.71
8121942017-10-24 17:30:13 UTC+434.55747594 VTC81,083.31706824 VTC$301,008 @ $3.71
8121902017-10-24 17:19:16 UTC+8.04562027 VTC80,648.7595923 VTC$299,395 @ $3.71
8121862017-10-24 17:08:37 UTC+15.40898679 VTC80,640.71397203 VTC$299,365 @ $3.71
8121792017-10-24 17:03:31 UTC+22.40954933 VTC80,625.30498524 VTC$300,491 @ $3.73
8121782017-10-24 16:55:03 UTC+10.78524002 VTC80,602.89543591 VTC$300,407 @ $3.73
8121742017-10-24 16:42:57 UTC+54.04014629 VTC80,592.11019589 VTC$300,367 @ $3.73
8121712017-10-24 16:30:20 UTC+10.42298955 VTC80,538.0700496 VTC$300,165 @ $3.73
8121702017-10-24 16:25:26 UTC+10.02594835 VTC80,527.64706005 VTC$300,127 @ $3.73
8121692017-10-24 16:18:10 UTC+10.18988737 VTC80,517.6211117 VTC$300,089 @ $3.73
8121672017-10-24 16:16:04 UTC+33.24710418 VTC80,507.43122433 VTC$300,051 @ $3.73
8121642017-10-24 16:08:57 UTC+23.43463702 VTC80,474.18412015 VTC$299,927 @ $3.73
8121632017-10-24 16:08:02 UTC+20.96046131 VTC80,450.74948313 VTC$299,840 @ $3.73
8121622017-10-24 16:00:00 UTC+11.55683421 VTC80,429.78902182 VTC$289,769 @ $3.6
8121612017-10-24 15:59:43 UTC+406.0732877 VTC80,418.23218761 VTC$289,727 @ $3.6
8121592017-10-24 15:55:57 UTC+19.43595105 VTC80,012.15889991 VTC$288,264 @ $3.6
8121582017-10-24 15:52:55 UTC+12.09503044 VTC79,992.72294886 VTC$288,194 @ $3.6
8121552017-10-24 15:50:12 UTC+9.89837535 VTC79,980.62791842 VTC$288,151 @ $3.6
8121522017-10-24 15:46:02 UTC+66.18778271 VTC79,970.72954307 VTC$288,115 @ $3.6
8121492017-10-24 15:43:08 UTC+17.69233804 VTC79,904.54176036 VTC$287,877 @ $3.6
8121482017-10-24 15:39:34 UTC+429.12851627 VTC79,886.84942232 VTC$287,813 @ $3.6
8121472017-10-24 15:37:23 UTC+10.01462713 VTC79,457.72090605 VTC$286,267 @ $3.6
8121462017-10-24 15:36:28 UTC+75.77682063 VTC79,447.70627892 VTC$286,231 @ $3.6
8121452017-10-24 15:35:07 UTC+181.24797204 VTC79,371.92945829 VTC$285,958 @ $3.6
8121432017-10-24 15:17:42 UTC+64.40257384 VTC79,190.68148625 VTC$285,305 @ $3.6
8121402017-10-24 15:09:05 UTC+34.0122099 VTC79,126.27891241 VTC$282,656 @ $3.57
8121372017-10-24 15:06:36 UTC-28.44732266 VTC79,092.26670251 VTC$282,535 @ $3.57
8121362017-10-24 15:00:46 UTC+21.28281225 VTC79,120.71402517 VTC$282,636 @ $3.57
8121322017-10-24 14:57:50 UTC+9.34142081 VTC79,099.43121292 VTC$282,560 @ $3.57
8121312017-10-24 14:53:19 UTC+12.12125173 VTC79,090.08979211 VTC$282,527 @ $3.57
8121262017-10-24 14:50:44 UTC+10.514595 VTC79,077.96854038 VTC$282,484 @ $3.57
8121252017-10-24 14:49:51 UTC+9.14754222 VTC79,067.45394538 VTC$282,446 @ $3.57
8121242017-10-24 14:48:39 UTC+27.24404716 VTC79,058.30640316 VTC$282,413 @ $3.57
8121222017-10-24 14:44:35 UTC+22.44122155 VTC79,031.062356 VTC$282,316 @ $3.57
8121212017-10-24 14:41:12 UTC+19.10557887 VTC79,008.62113445 VTC$282,236 @ $3.57
8121202017-10-24 14:40:07 UTC+96.30588629 VTC78,989.51555558 VTC$282,168 @ $3.57
8121192017-10-24 14:22:21 UTC+35.52981348 VTC78,893.20966929 VTC$281,824 @ $3.57
8121172017-10-24 14:16:40 UTC+17.32967399 VTC78,857.67985581 VTC$281,697 @ $3.57
8121142017-10-24 14:11:06 UTC+46.23287135 VTC78,840.35018182 VTC$281,635 @ $3.57
8121132017-10-24 14:08:19 UTC+25.35196208 VTC78,794.11731047 VTC$281,470 @ $3.57
8121042017-10-24 14:00:47 UTC+8.50556027 VTC78,768.76534839 VTC$287,894 @ $3.65
8121002017-10-24 13:56:08 UTC+8.48164751 VTC78,760.25978812 VTC$287,863 @ $3.65
8120992017-10-24 13:53:19 UTC+36.68863413 VTC78,751.77814061 VTC$287,832 @ $3.65
8120972017-10-24 13:51:17 UTC-71.42509376 VTC78,715.08950648 VTC$287,698 @ $3.65
8120962017-10-24 13:26:51 UTC+25.53373404 VTC78,786.51460024 VTC$287,959 @ $3.65
8120952017-10-24 13:21:37 UTC+7.97832626 VTC78,760.9808662 VTC$287,865 @ $3.65
8120942017-10-24 13:20:17 UTC+8.59654195 VTC78,753.00253994 VTC$287,836 @ $3.65
8120932017-10-24 13:17:21 UTC+8.87574105 VTC78,744.40599799 VTC$287,805 @ $3.65
8120922017-10-24 13:17:09 UTC+38.23672123 VTC78,735.53025694 VTC$287,772 @ $3.65
8120912017-10-24 13:09:07 UTC+62.60039706 VTC78,697.29353571 VTC$287,633 @ $3.65
8120902017-10-24 13:04:34 UTC+10.924262 VTC78,634.69313865 VTC$298,856 @ $3.8
8120882017-10-24 12:56:03 UTC+15.49400805 VTC78,623.76887665 VTC$298,814 @ $3.8
8120852017-10-24 12:52:33 UTC+7.76708782 VTC78,608.2748686 VTC$298,755 @ $3.8
8120842017-10-24 12:48:31 UTC+9.48382661 VTC78,600.50778078 VTC$298,726 @ $3.8
8120832017-10-24 12:46:39 UTC+27.17908079 VTC78,591.02395417 VTC$298,690 @ $3.8
8120812017-10-24 12:32:56 UTC+10.9941541 VTC78,563.84487338 VTC$298,586 @ $3.8
8120802017-10-24 12:31:49 UTC+15.642235 VTC78,552.85071928 VTC$298,545 @ $3.8
8120772017-10-24 12:27:55 UTC+6.93798443 VTC78,537.20848428 VTC$298,485 @ $3.8
8120762017-10-24 12:25:25 UTC+20.2607758 VTC78,530.27049985 VTC$298,459 @ $3.8
8120742017-10-24 12:19:18 UTC+7.39402692 VTC78,510.00972405 VTC$298,382 @ $3.8
8120702017-10-24 12:09:50 UTC+9.56611394 VTC78,502.61569713 VTC$294,179 @ $3.75
8120682017-10-24 12:08:09 UTC+6.0654329 VTC78,493.04958319 VTC$294,143 @ $3.75
8120662017-10-24 12:05:01 UTC+3.2821606 VTC78,486.98415029 VTC$294,120 @ $3.75
8120612017-10-24 11:59:08 UTC+84.74988486 VTC78,483.70198969 VTC$294,108 @ $3.75
8120602017-10-24 11:57:19 UTC+11.24975907 VTC78,398.95210483 VTC$293,790 @ $3.75
8120572017-10-24 11:53:39 UTC+16.60303488 VTC78,387.70234576 VTC$293,748 @ $3.75
8120562017-10-24 11:48:53 UTC+17.47313063 VTC78,371.09931088 VTC$293,686 @ $3.75
8120542017-10-24 11:46:06 UTC+14.41740306 VTC78,353.62618025 VTC$293,620 @ $3.75
8120502017-10-24 11:42:28 UTC+19.77964117 VTC78,339.20877719 VTC$293,566 @ $3.75
8120472017-10-24 11:39:11 UTC+14.09688602 VTC78,319.42913602 VTC$293,492 @ $3.75
8120462017-10-24 11:37:36 UTC+14.92913707 VTC78,305.33225 VTC$293,439 @ $3.75
8120452017-10-24 11:32:41 UTC+7.00679843 VTC78,290.40311293 VTC$293,383 @ $3.75
8120442017-10-24 11:32:07 UTC+34.88337384 VTC78,283.3963145 VTC$293,357 @ $3.75
8120422017-10-24 11:30:00 UTC+13.9064058 VTC78,248.51294066 VTC$293,226 @ $3.75
8120402017-10-24 11:26:59 UTC+30.55851705 VTC78,234.60653486 VTC$293,174 @ $3.75
8120382017-10-24 11:20:28 UTC+13.94789007 VTC78,204.04801781 VTC$293,060 @ $3.75
8120352017-10-24 11:16:53 UTC+13.62157654 VTC78,190.10012774 VTC$293,008 @ $3.75
8120322017-10-24 11:14:40 UTC+26.3574519 VTC78,176.4785512 VTC$292,957 @ $3.75
8120302017-10-24 11:06:28 UTC+11.93759632 VTC78,150.1210993 VTC$292,858 @ $3.75
8120282017-10-24 11:03:54 UTC+13.36861013 VTC78,138.18350298 VTC$292,813 @ $3.75
8120272017-10-24 11:00:05 UTC+91.22738427 VTC78,124.81489285 VTC$287,097 @ $3.67
8120232017-10-24 10:57:30 UTC+98.35583048 VTC78,033.58750858 VTC$286,762 @ $3.67
8120172017-10-24 10:50:47 UTC+13.06265812 VTC77,935.2316781 VTC$286,401 @ $3.67
8120142017-10-24 10:49:21 UTC+13.26255977 VTC77,922.16901998 VTC$286,353 @ $3.67
8120132017-10-24 10:46:38 UTC-59.08865065 VTC77,908.90646021 VTC$286,304 @ $3.67
8120092017-10-24 10:41:20 UTC+6.4702179 VTC77,967.99511086 VTC$286,521 @ $3.67
8120082017-10-24 10:40:40 UTC+10.77853385 VTC77,961.52489296 VTC$286,497 @ $3.67
8120062017-10-24 10:30:18 UTC+6.67805249 VTC77,950.74635911 VTC$286,458 @ $3.67
8120012017-10-24 10:27:03 UTC+4.24983838 VTC77,944.06830662 VTC$286,433 @ $3.67
8119972017-10-24 10:24:41 UTC+23.3750744 VTC77,939.81846824 VTC$286,418 @ $3.67
8119952017-10-24 10:10:00 UTC+4.89823047 VTC77,916.44339384 VTC$286,332 @ $3.67
8119932017-10-24 10:08:59 UTC+33.90567665 VTC77,911.54516337 VTC$285,053 @ $3.66
8119922017-10-24 10:00:01 UTC+6.33795524 VTC77,877.63948672 VTC$284,929 @ $3.66
8119892017-10-24 09:57:23 UTC+13.1875276 VTC77,871.30153148 VTC$284,906 @ $3.66
8119882017-10-24 09:53:38 UTC+12.39006983 VTC77,858.11400388 VTC$284,858 @ $3.66
8119862017-10-24 09:50:30 UTC+13.27981843 VTC77,845.72393405 VTC$284,812 @ $3.66
8119852017-10-24 09:47:49 UTC+26.25454018 VTC77,832.44411562 VTC$284,764 @ $3.66
8119822017-10-24 09:38:59 UTC+12.11104151 VTC77,806.18957544 VTC$284,668 @ $3.66
8119802017-10-24 09:37:28 UTC+13.15530744 VTC77,794.07853393 VTC$284,623 @ $3.66
8119792017-10-24 09:33:47 UTC-2,622.59553353 VTC77,780.92322649 VTC$284,575 @ $3.66
8119772017-10-24 09:30:02 UTC+372.8526611 VTC80,403.51876002 VTC$294,171 @ $3.66
8119742017-10-24 09:26:58 UTC+134.74076428 VTC80,030.66609892 VTC$292,806 @ $3.66
8119732017-10-24 09:11:40 UTC+140.87337399 VTC79,895.92533464 VTC$292,313 @ $3.66
8119722017-10-24 09:01:22 UTC+40.69714318 VTC79,755.05196065 VTC$282,346 @ $3.54
8119712017-10-24 08:50:03 UTC+16.60067168 VTC79,714.35481747 VTC$282,202 @ $3.54
8119692017-10-24 08:45:50 UTC+36.97295211 VTC79,697.75414579 VTC$282,143 @ $3.54
8119682017-10-24 08:33:59 UTC+10.76277814 VTC79,660.78119368 VTC$282,012 @ $3.54
8119652017-10-24 08:30:50 UTC+43.0765487 VTC79,650.01841554 VTC$281,974 @ $3.54
8119642017-10-24 08:25:55 UTC+601.92392905 VTC79,606.94186684 VTC$281,822 @ $3.54
8119612017-10-24 08:03:52 UTC+11.58850956 VTC79,005.01793779 VTC$258,128 @ $3.27
8119602017-10-24 08:02:10 UTC+10.89413212 VTC78,993.42942823 VTC$258,090 @ $3.27
8119592017-10-24 07:58:58 UTC+11.87716251 VTC78,982.53529611 VTC$258,054 @ $3.27
8119582017-10-24 07:53:46 UTC+30.40512727 VTC78,970.6581336 VTC$258,016 @ $3.27
8119572017-10-24 07:43:13 UTC+9.92454859 VTC78,940.25300633 VTC$257,916 @ $3.27
8119562017-10-24 07:42:09 UTC+2,957.39410464 VTC78,930.32845774 VTC$257,884 @ $3.27
8119542017-10-24 07:19:02 UTC+5.90686455 VTC75,972.9343531 VTC$248,221 @ $3.27
8119522017-10-24 07:16:35 UTC+5.3153295 VTC75,967.02748855 VTC$248,202 @ $3.27
8119492017-10-24 07:11:00 UTC+3.58497842 VTC75,961.71215905 VTC$248,185 @ $3.27
8119482017-10-24 07:00:15 UTC+3.64680103 VTC75,958.12718063 VTC$245,620 @ $3.23
8119452017-10-24 06:57:27 UTC+4.90520365 VTC75,954.4803796 VTC$245,608 @ $3.23
8119432017-10-24 06:55:07 UTC+4.91413796 VTC75,949.57517595 VTC$245,593 @ $3.23
8119402017-10-24 06:51:17 UTC+6.820581 VTC75,944.66103799 VTC$245,577 @ $3.23
8119372017-10-24 06:44:06 UTC+58.93866596 VTC75,937.84045699 VTC$245,555 @ $3.23
8119362017-10-24 06:41:15 UTC+5.75476446 VTC75,878.90179103 VTC$245,364 @ $3.23
8119332017-10-24 06:34:31 UTC+5.2078054 VTC75,873.14702657 VTC$245,345 @ $3.23
8119212017-10-24 06:23:48 UTC+4.83477073 VTC75,867.93922117 VTC$245,329 @ $3.23
8119182017-10-24 06:19:51 UTC+24.36421554 VTC75,863.10445044 VTC$245,313 @ $3.23
8119142017-10-24 06:09:24 UTC+9.5909018 VTC75,838.7402349 VTC$245,234 @ $3.23
8119132017-10-24 06:06:58 UTC+5.8586201 VTC75,829.1493331 VTC$251,984 @ $3.32
8119102017-10-24 06:02:50 UTC+6.57706613 VTC75,823.290713 VTC$251,964 @ $3.32
8119092017-10-24 06:02:19 UTC+4.76686021 VTC75,816.71364687 VTC$251,942 @ $3.32
8119072017-10-24 05:59:56 UTC-890.61030446 VTC75,811.94678666 VTC$251,926 @ $3.32
8119052017-10-24 05:56:36 UTC+5.27128461 VTC76,702.55709112 VTC$254,886 @ $3.32
8119042017-10-24 05:54:14 UTC+9.29925379 VTC76,697.28580651 VTC$254,868 @ $3.32
8119032017-10-24 05:50:46 UTC+4.81532567 VTC76,687.98655272 VTC$254,838 @ $3.32
8118992017-10-24 05:47:42 UTC+38.67528695 VTC76,683.17122705 VTC$254,822 @ $3.32
8118962017-10-24 05:38:20 UTC+371.09144024 VTC76,644.4959401 VTC$254,693 @ $3.32
8118922017-10-24 05:23:16 UTC+2.78100168 VTC76,273.40449986 VTC$253,460 @ $3.32
8118882017-10-24 05:11:23 UTC+1.24450049 VTC76,270.62349818 VTC$253,451 @ $3.32
8118822017-10-24 05:03:15 UTC+4.72420921 VTC76,269.37899769 VTC$253,446 @ $3.32
8118792017-10-24 05:00:22 UTC+3.10274388 VTC76,264.65478848 VTC$252,244 @ $3.31
8118762017-10-24 04:54:58 UTC+0.42289524 VTC76,261.5520446 VTC$252,234 @ $3.31
8118752017-10-24 04:51:41 UTC+4.50738208 VTC76,261.12914936 VTC$252,233 @ $3.31
8118742017-10-24 04:51:31 UTC+58.65618048 VTC76,256.62176728 VTC$252,218 @ $3.31
8118722017-10-24 04:47:25 UTC+9.92796343 VTC76,197.9655868 VTC$252,024 @ $3.31
8118712017-10-24 04:41:05 UTC+4.53431385 VTC76,188.03762337 VTC$251,991 @ $3.31
8118702017-10-24 04:38:18 UTC+17.95935811 VTC76,183.50330952 VTC$251,976 @ $3.31
8118682017-10-24 04:35:31 UTC-0.92709495 VTC76,165.54395141 VTC$251,917 @ $3.31
8118642017-10-24 04:30:41 UTC+1.16001313 VTC76,166.47104636 VTC$251,920 @ $3.31
8118592017-10-24 04:27:28 UTC+4.51086481 VTC76,165.31103323 VTC$251,916 @ $3.31
8118562017-10-24 04:23:43 UTC+847.07219436 VTC76,160.80016842 VTC$251,901 @ $3.31
8118512017-10-24 04:18:41 UTC+6.14402539 VTC75,313.72797406 VTC$249,099 @ $3.31
8118492017-10-24 04:13:04 UTC+5.6078041 VTC75,307.58394867 VTC$249,079 @ $3.31
8118472017-10-24 04:12:09 UTC+14.96370047 VTC75,301.97614457 VTC$249,060 @ $3.31
8118442017-10-24 04:06:02 UTC+6.42727707 VTC75,287.0124441 VTC$249,011 @ $3.31
8118432017-10-24 04:01:54 UTC+41.33696458 VTC75,280.58516703 VTC$248,517 @ $3.3
8118422017-10-24 04:00:56 UTC+1.09503816 VTC75,239.24820245 VTC$248,380 @ $3.3
8118362017-10-24 03:53:54 UTC-81.4821296 VTC75,238.15316429 VTC$248,377 @ $3.3
8118352017-10-24 03:47:38 UTC+7.25393619 VTC75,319.63529389 VTC$248,646 @ $3.3
8118332017-10-24 03:45:28 UTC+123.14405689 VTC75,312.3813577 VTC$248,622 @ $3.3
8118322017-10-24 03:42:47 UTC+8.59116488 VTC75,189.23730081 VTC$248,215 @ $3.3
8118272017-10-24 03:32:40 UTC+4.77255498 VTC75,180.64613593 VTC$248,187 @ $3.3
8118242017-10-24 03:29:50 UTC+2.97752159 VTC75,175.87358095 VTC$248,171 @ $3.3
8118202017-10-24 03:25:14 UTC+29.63065873 VTC75,172.89605936 VTC$248,161 @ $3.3
8118162017-10-24 03:21:20 UTC+4.2428948 VTC75,143.26540063 VTC$248,064 @ $3.3
8118152017-10-24 03:18:32 UTC+4.43596597 VTC75,139.02250583 VTC$248,050 @ $3.3
8118122017-10-24 03:10:06 UTC+8.4186403 VTC75,134.58653986 VTC$248,035 @ $3.3
8118092017-10-24 03:06:39 UTC+10.05686971 VTC75,126.16789956 VTC$248,007 @ $3.3
8118052017-10-24 02:55:27 UTC+4.18600462 VTC75,116.11102985 VTC$244,733 @ $3.26
8118042017-10-24 02:53:48 UTC+83.51895193 VTC75,111.92502523 VTC$244,719 @ $3.26
8118022017-10-24 02:31:27 UTC+3.50878724 VTC75,028.4060733 VTC$244,447 @ $3.26
8117962017-10-24 02:25:20 UTC+9.63031291 VTC75,024.89728606 VTC$244,436 @ $3.26
8117942017-10-24 02:18:59 UTC+26.15263869 VTC75,015.26697315 VTC$244,404 @ $3.26
8117932017-10-24 02:11:56 UTC+4.5260518 VTC74,989.11433446 VTC$244,319 @ $3.26
8117922017-10-24 02:06:59 UTC+4.4405079 VTC74,984.58828266 VTC$248,138 @ $3.31
8117912017-10-24 02:05:53 UTC+5.32741827 VTC74,980.14777476 VTC$248,124 @ $3.31
8117892017-10-24 01:56:30 UTC+4.21385032 VTC74,974.82035649 VTC$248,106 @ $3.31
8117882017-10-24 01:53:54 UTC+677.08512068 VTC74,970.60650617 VTC$248,092 @ $3.31
8117852017-10-24 01:43:40 UTC+15.66310172 VTC74,293.52138549 VTC$245,851 @ $3.31
8117832017-10-24 01:45:19 UTC+33.17156328 VTC74,277.85828377 VTC$245,800 @ $3.31
8117802017-10-24 01:25:52 UTC+10.76206822 VTC74,244.68672049 VTC$245,690 @ $3.31
8117782017-10-24 01:22:59 UTC+9.77349835 VTC74,233.92465227 VTC$245,654 @ $3.31
8117772017-10-24 01:19:43 UTC+5.35478741 VTC74,224.15115392 VTC$245,622 @ $3.31
8117752017-10-24 01:16:21 UTC+46.72019485 VTC74,218.79636651 VTC$245,604 @ $3.31
8117732017-10-24 01:12:58 UTC+10.91488258 VTC74,172.07617166 VTC$245,450 @ $3.31
8117712017-10-24 01:07:15 UTC+7.44755929 VTC74,161.16128908 VTC$245,413 @ $3.31
8117692017-10-24 01:03:42 UTC+16.06930184 VTC74,153.71372979 VTC$223,376 @ $3.01
8117682017-10-24 00:57:27 UTC+3.67889979 VTC74,137.64442795 VTC$223,327 @ $3.01
8117662017-10-24 00:53:44 UTC+3.93444277 VTC74,133.96552816 VTC$223,316 @ $3.01
8117642017-10-24 00:51:08 UTC+405.49309684 VTC74,130.03108539 VTC$223,304 @ $3.01
8117622017-10-24 00:15:22 UTC+3.64931879 VTC73,724.53798855 VTC$222,083 @ $3.01
8117602017-10-24 00:12:46 UTC+24.96944943 VTC73,720.88866976 VTC$222,072 @ $3.01
8117592017-10-23 23:54:26 UTC+3.61566018 VTC73,695.91922033 VTC$212,730 @ $2.89
8117582017-10-23 23:51:39 UTC+377.83984592 VTC73,692.30356015 VTC$212,720 @ $2.89
8117572017-10-23 23:37:52 UTC+8.14667678 VTC73,314.46371423 VTC$211,629 @ $2.89
8117552017-10-23 23:32:58 UTC+139.16589185 VTC73,306.31703745 VTC$211,606 @ $2.89
8117532017-10-23 23:29:53 UTC+3.3763299 VTC73,167.1511456 VTC$211,204 @ $2.89
8117522017-10-23 23:27:54 UTC+13.64210318 VTC73,163.7748157 VTC$211,194 @ $2.89
8117502017-10-23 23:23:51 UTC+3.37124878 VTC73,150.13271252 VTC$211,155 @ $2.89
8117492017-10-23 23:21:08 UTC+37.90484703 VTC73,146.76146374 VTC$211,145 @ $2.89
8117462017-10-23 23:18:36 UTC+3.83191659 VTC73,108.85661671 VTC$211,036 @ $2.89
8117442017-10-23 23:17:23 UTC+3.31179781 VTC73,105.02470012 VTC$211,025 @ $2.89
8117432017-10-23 23:14:55 UTC+25.88911331 VTC73,101.71290231 VTC$211,015 @ $2.89
8117392017-10-23 23:09:45 UTC+3.35426866 VTC73,075.823789 VTC$210,940 @ $2.89
8117362017-10-23 23:03:56 UTC+10.65912452 VTC73,072.46952034 VTC$222,282 @ $3.04
8117342017-10-23 22:50:24 UTC+10.85919735 VTC73,061.81039582 VTC$222,250 @ $3.04
8117332017-10-23 22:43:44 UTC+17.4484738 VTC73,050.95119847 VTC$222,217 @ $3.04
8117302017-10-23 22:37:34 UTC+15.80615389 VTC73,033.50272467 VTC$222,164 @ $3.04
8117292017-10-23 22:34:23 UTC+2.31755822 VTC73,017.69657078 VTC$222,116 @ $3.04
8117242017-10-23 22:29:09 UTC+5.35406954 VTC73,015.37901256 VTC$222,109 @ $3.04
8117202017-10-23 22:25:55 UTC+3.24512014 VTC73,010.02494302 VTC$222,092 @ $3.04
8117192017-10-23 22:25:43 UTC+3.17346241 VTC73,006.77982288 VTC$222,083 @ $3.04
8117162017-10-23 22:20:40 UTC+3.21821094 VTC73,003.60636047 VTC$222,073 @ $3.04
8117132017-10-23 22:18:53 UTC+7.87783645 VTC73,000.38814953 VTC$222,063 @ $3.04
8117062017-10-23 22:10:15 UTC+74.36147818 VTC72,992.51031308 VTC$222,039 @ $3.04
8117052017-10-23 22:03:50 UTC+7.00749283 VTC72,918.1488349 VTC$222,648 @ $3.05
8117032017-10-23 22:00:36 UTC+5.78077063 VTC72,911.14134207 VTC$222,627 @ $3.05
8117022017-10-23 21:55:14 UTC+3.10119186 VTC72,905.36057144 VTC$222,609 @ $3.05
8117012017-10-23 21:52:10 UTC+0.12990748 VTC72,902.25937958 VTC$222,599 @ $3.05
8117002017-10-23 21:47:29 UTC+3.00268567 VTC72,902.1294721 VTC$222,599 @ $3.05
8116972017-10-23 21:45:37 UTC+926.71154746 VTC72,899.12678643 VTC$222,590 @ $3.05
8116962017-10-23 21:30:34 UTC+2.96891314 VTC71,972.41523897 VTC$219,760 @ $3.05
8116952017-10-23 21:29:11 UTC+4.87236691 VTC71,969.44632583 VTC$219,751 @ $3.05
8116912017-10-23 21:23:41 UTC+11.96482909 VTC71,964.57395892 VTC$219,736 @ $3.05
8116902017-10-23 21:17:46 UTC+2.91594314 VTC71,952.60912983 VTC$219,700 @ $3.05
8116872017-10-23 21:11:53 UTC+8.58607872 VTC71,949.69318669 VTC$219,691 @ $3.05
8116822017-10-23 21:08:14 UTC+2.97640744 VTC71,941.10710797 VTC$227,616 @ $3.16
8116812017-10-23 21:05:35 UTC+6.32011912 VTC71,938.13070053 VTC$227,606 @ $3.16
8116792017-10-23 21:03:56 UTC+7.73123784 VTC71,931.81058141 VTC$227,586 @ $3.16
8116762017-10-23 20:54:01 UTC+13.30035679 VTC71,924.07934357 VTC$227,562 @ $3.16
8116722017-10-23 20:44:40 UTC-0.01573092 VTC71,910.77898678 VTC$227,520 @ $3.16
8116702017-10-23 20:31:43 UTC+13.40964594 VTC71,910.7947177 VTC$227,520 @ $3.16
8116662017-10-23 20:25:48 UTC+82.96115918 VTC71,897.38507176 VTC$227,477 @ $3.16
8116642017-10-23 20:15:10 UTC+7.38029494 VTC71,814.42391258 VTC$227,215 @ $3.16
8116622017-10-23 20:11:32 UTC+2.34086182 VTC71,807.04361764 VTC$227,192 @ $3.16
8116602017-10-23 20:08:10 UTC+3.48780732 VTC71,804.70275582 VTC$232,529 @ $3.24
8116582017-10-23 20:06:15 UTC+3.60675305 VTC71,801.2149485 VTC$232,517 @ $3.24
8116562017-10-23 20:01:38 UTC+2.75976964 VTC71,797.60819545 VTC$232,506 @ $3.24
8116532017-10-23 19:58:26 UTC+2.73406449 VTC71,794.84842581 VTC$232,497 @ $3.24
8116522017-10-23 19:57:48 UTC+420.19588748 VTC71,792.11436132 VTC$232,488 @ $3.24
8116472017-10-23 19:52:20 UTC+40.18082529 VTC71,371.91847384 VTC$231,127 @ $3.24
8116432017-10-23 19:47:58 UTC+10.70464101 VTC71,331.73764855 VTC$230,997 @ $3.24
8116422017-10-23 19:40:44 UTC+2.3949585 VTC71,321.03300754 VTC$230,962 @ $3.24
8116392017-10-23 19:37:49 UTC+2.6442564 VTC71,318.63804904 VTC$230,955 @ $3.24
8116372017-10-23 19:35:11 UTC+24.56802027 VTC71,315.99379264 VTC$230,946 @ $3.24
8116362017-10-23 19:31:26 UTC+14.50049743 VTC71,291.42577237 VTC$230,866 @ $3.24
8116342017-10-23 19:30:30 UTC+5.21328077 VTC71,276.92527494 VTC$230,819 @ $3.24
8116332017-10-23 19:22:45 UTC+2.58552862 VTC71,271.71199417 VTC$230,803 @ $3.24
8116312017-10-23 19:21:44 UTC+65.60788696 VTC71,269.12646555 VTC$230,794 @ $3.24
8116242017-10-23 19:14:30 UTC+139.97760986 VTC71,203.51857859 VTC$230,582 @ $3.24
8116222017-10-23 19:03:01 UTC+2.53249121 VTC71,063.54096873 VTC$227,599 @ $3.2
8116202017-10-23 19:00:43 UTC+2.52828311 VTC71,061.00847752 VTC$227,591 @ $3.2
8116192017-10-23 18:56:55 UTC+7.30623528 VTC71,058.48019441 VTC$227,583 @ $3.2
8116162017-10-23 18:52:28 UTC+19.283328 VTC71,051.17395913 VTC$227,559 @ $3.2
8116152017-10-23 18:43:02 UTC+2.99470828 VTC71,031.89063113 VTC$227,497 @ $3.2
8116102017-10-23 18:36:01 UTC+5.44328597 VTC71,028.89592285 VTC$227,488 @ $3.2
8116082017-10-23 18:33:04 UTC+1.65116436 VTC71,023.45263688 VTC$227,470 @ $3.2
8116052017-10-23 18:29:14 UTC+108.70391643 VTC71,021.80147252 VTC$227,465 @ $3.2
8116012017-10-23 18:26:07 UTC+20.02147129 VTC70,913.09755609 VTC$227,117 @ $3.2
8115992017-10-23 18:24:38 UTC+15.61225045 VTC70,893.0760848 VTC$227,053 @ $3.2
8115982017-10-23 18:14:14 UTC+6.1181284 VTC70,877.46383435 VTC$227,003 @ $3.2
8115942017-10-23 18:09:16 UTC+3.0056648 VTC70,871.34570595 VTC$226,983 @ $3.2
8115932017-10-23 18:08:49 UTC+2.3127039 VTC70,868.34004115 VTC$226,974 @ $3.2
8115912017-10-23 18:05:36 UTC+2.475883 VTC70,866.02733725 VTC$227,512 @ $3.21
8115882017-10-23 18:02:27 UTC+5.09776593 VTC70,863.55145425 VTC$227,504 @ $3.21
8115832017-10-23 17:58:59 UTC+2.23895771 VTC70,858.45368832 VTC$227,488 @ $3.21
8115822017-10-23 17:58:29 UTC+18.79659046 VTC70,856.21473061 VTC$227,481 @ $3.21
8115812017-10-23 17:56:43 UTC+2.20770338 VTC70,837.41814015 VTC$227,420 @ $3.21
8115792017-10-23 17:54:59 UTC+5.32938417 VTC70,835.21043677 VTC$227,413 @ $3.21
8115762017-10-23 17:52:50 UTC+6.62798766 VTC70,829.8810526 VTC$227,396 @ $3.21
8115742017-10-23 17:46:31 UTC+13.66580239 VTC70,823.25306494 VTC$227,375 @ $3.21
8115722017-10-23 17:40:21 UTC+2.12291736 VTC70,809.58726255 VTC$227,331 @ $3.21
8115702017-10-23 17:38:07 UTC+2.26627732 VTC70,807.46434519 VTC$227,324 @ $3.21
8115692017-10-23 17:34:58 UTC-0.7571343 VTC70,805.19806787 VTC$227,317 @ $3.21
8115672017-10-23 17:28:58 UTC+6.97936036 VTC70,805.95520217 VTC$227,319 @ $3.21
8115652017-10-23 17:21:50 UTC+13.56637788 VTC70,798.97584181 VTC$227,297 @ $3.21
8115622017-10-23 17:18:58 UTC+4.72913666 VTC70,785.40946393 VTC$227,253 @ $3.21
8115612017-10-23 17:16:34 UTC+3.33438171 VTC70,780.68032727 VTC$227,238 @ $3.21
8115592017-10-23 17:14:02 UTC+7.77041997 VTC70,777.34594556 VTC$227,228 @ $3.21
8115572017-10-23 17:08:55 UTC+3.13631804 VTC70,769.57552559 VTC$227,203 @ $3.21
8115532017-10-23 17:05:39 UTC+2.19144269 VTC70,766.43920755 VTC$214,359 @ $3.03
8115512017-10-23 17:03:20 UTC+7.83174711 VTC70,764.24776486 VTC$214,352 @ $3.03
8115482017-10-23 16:59:52 UTC+7.87725538 VTC70,756.41601775 VTC$214,329 @ $3.03
8115452017-10-23 16:53:51 UTC+1.90099552 VTC70,748.53876237 VTC$214,305 @ $3.03
8115402017-10-23 16:50:17 UTC+12.67356287 VTC70,746.63776685 VTC$214,299 @ $3.03
8115382017-10-23 16:44:18 UTC+65.82348178 VTC70,733.96420398 VTC$214,261 @ $3.03
8115372017-10-23 16:40:13 UTC+9.08781008 VTC70,668.1407222 VTC$214,061 @ $3.03
8115362017-10-23 16:32:40 UTC+4.39880431 VTC70,659.05291212 VTC$214,034 @ $3.03
8115342017-10-23 16:28:23 UTC+10.88085514 VTC70,654.65410781 VTC$214,020 @ $3.03
8115322017-10-23 16:24:32 UTC+193.12489468 VTC70,643.77325267 VTC$213,987 @ $3.03
8115302017-10-23 16:22:48 UTC+38.83207046 VTC70,450.64835799 VTC$213,402 @ $3.03
8115282017-10-23 15:57:19 UTC+10.35378213 VTC70,411.81628753 VTC$206,038 @ $2.93
8115222017-10-23 15:54:55 UTC+560.16694034 VTC70,401.4625054 VTC$206,008 @ $2.93
8115192017-10-23 15:50:38 UTC+3.8882549 VTC69,841.29556506 VTC$204,369 @ $2.93
8115182017-10-23 15:46:36 UTC+7.42990144 VTC69,837.40731016 VTC$204,358 @ $2.93
8115152017-10-23 15:42:01 UTC+11.95527852 VTC69,829.97740872 VTC$204,336 @ $2.93
8115132017-10-23 15:38:53 UTC+22.74306277 VTC69,818.0221302 VTC$204,301 @ $2.93
8115112017-10-23 15:34:46 UTC+3.44878256 VTC69,795.27906743 VTC$204,234 @ $2.93
8115102017-10-23 15:31:42 UTC-327.23713119 VTC69,791.83028487 VTC$204,224 @ $2.93
8115072017-10-23 15:21:57 UTC+4.202799 VTC70,119.06741606 VTC$205,182 @ $2.93
8115052017-10-23 15:16:49 UTC+3.19416477 VTC70,114.86461706 VTC$205,169 @ $2.93
8115042017-10-23 15:13:01 UTC+39.11256938 VTC70,111.67045229 VTC$205,160 @ $2.93
8115032017-10-23 14:56:11 UTC+21.07669363 VTC70,072.55788291 VTC$200,422 @ $2.86
8115022017-10-23 14:55:31 UTC+9.64466655 VTC70,051.48118928 VTC$200,362 @ $2.86
8115002017-10-23 14:50:23 UTC+445.24138313 VTC70,041.83652273 VTC$200,334 @ $2.86
8114972017-10-23 14:44:34 UTC+360.87225301 VTC69,596.5951396 VTC$199,061 @ $2.86
8114952017-10-23 14:34:55 UTC+2.73511539 VTC69,235.72288659 VTC$198,028 @ $2.86
8114942017-10-23 14:32:47 UTC+31.10081535 VTC69,232.9877712 VTC$198,021 @ $2.86
8114902017-10-23 14:29:52 UTC+3.57361595 VTC69,201.88695585 VTC$197,932 @ $2.86
8114892017-10-23 14:26:40 UTC+1.27517118 VTC69,198.3133399 VTC$197,921 @ $2.86
8114882017-10-23 14:25:55 UTC+3.97382935 VTC69,197.03816872 VTC$197,918 @ $2.86
8114862017-10-23 14:20:24 UTC+1.24219639 VTC69,193.06433937 VTC$197,906 @ $2.86
8114842017-10-23 14:14:18 UTC+34.72533413 VTC69,191.82214298 VTC$197,903 @ $2.86
8114832017-10-23 14:13:16 UTC+3.70590741 VTC69,157.09680885 VTC$197,804 @ $2.86
8114822017-10-23 14:07:26 UTC+2.81707323 VTC69,153.39090144 VTC$186,685 @ $2.7
8114812017-10-23 14:03:56 UTC+5.48452797 VTC69,150.57382821 VTC$186,677 @ $2.7
8114802017-10-23 14:03:11 UTC+4.51154289 VTC69,145.08930024 VTC$186,662 @ $2.7
8114772017-10-23 13:56:14 UTC+5.00261237 VTC69,140.57775735 VTC$186,650 @ $2.7
8114762017-10-23 13:55:46 UTC+1.54673184 VTC69,135.57514498 VTC$186,637 @ $2.7
8114752017-10-23 13:50:58 UTC+2.0175799 VTC69,134.02841314 VTC$186,632 @ $2.7
8114742017-10-23 13:50:18 UTC+1.44553116 VTC69,132.01083324 VTC$186,627 @ $2.7
8114712017-10-23 13:46:48 UTC+3.87231838 VTC69,130.56530208 VTC$186,623 @ $2.7
8114692017-10-23 13:43:16 UTC+3.03271164 VTC69,126.6929837 VTC$186,613 @ $2.7
8114682017-10-23 13:39:02 UTC+0.04378495 VTC69,123.66027206 VTC$186,604 @ $2.7
8114672017-10-23 13:38:33 UTC+11.62947262 VTC69,123.61648711 VTC$186,604 @ $2.7
8114662017-10-23 13:36:18 UTC+552.73667537 VTC69,111.98701449 VTC$186,573 @ $2.7
8114652017-10-23 13:28:55 UTC+687.88689164 VTC68,559.25033912 VTC$185,081 @ $2.7
8114622017-10-23 13:24:32 UTC+0.937127 VTC67,871.36344748 VTC$183,224 @ $2.7
8114612017-10-23 13:21:14 UTC+297.45861117 VTC67,870.42632048 VTC$183,221 @ $2.7
8114602017-10-23 12:26:38 UTC+15.04107045 VTC67,572.96770931 VTC$181,993 @ $2.69
8114582017-10-23 12:17:31 UTC+0.64540451 VTC67,557.92663886 VTC$181,953 @ $2.69
8114562017-10-23 12:12:25 UTC+0.5822876 VTC67,557.28123435 VTC$181,951 @ $2.69
8114552017-10-23 12:09:12 UTC+2.48443235 VTC67,556.69894675 VTC$186,273 @ $2.76
8114542017-10-23 11:54:57 UTC+47.11689202 VTC67,554.2145144 VTC$186,266 @ $2.76
8114532017-10-23 11:54:03 UTC-6.70449047 VTC67,507.09762238 VTC$186,136 @ $2.76
8114522017-10-23 11:26:36 UTC+2.6048386 VTC67,513.80211285 VTC$186,155 @ $2.76
8114502017-10-23 11:18:10 UTC+1.31807152 VTC67,511.19727425 VTC$186,147 @ $2.76
8114482017-10-23 11:09:31 UTC+4.56713341 VTC67,509.87920273 VTC$198,862 @ $2.95
8114462017-10-23 10:59:56 UTC+5.21109742 VTC67,505.31206932 VTC$198,848 @ $2.95
8114452017-10-23 10:57:56 UTC+1.29289769 VTC67,500.1009719 VTC$198,833 @ $2.95
8114442017-10-23 10:54:22 UTC+1.41548926 VTC67,498.80807421 VTC$198,829 @ $2.95
8114422017-10-23 10:48:34 UTC+2.04518322 VTC67,497.39258495 VTC$198,825 @ $2.95
8114412017-10-23 10:41:23 UTC+21.7822657 VTC67,495.34740173 VTC$198,819 @ $2.95
8114402017-10-23 10:35:04 UTC+2.17455773 VTC67,473.56513603 VTC$198,755 @ $2.95
8114352017-10-23 10:24:43 UTC+1.51961441 VTC67,471.3905783 VTC$198,749 @ $2.95
8114342017-10-23 10:16:20 UTC-58.50900288 VTC67,469.87096389 VTC$198,744 @ $2.95
8114332017-10-23 10:15:26 UTC+55.12184952 VTC67,528.37996677 VTC$198,916 @ $2.95
8114302017-10-23 10:06:56 UTC+507.2928876 VTC67,473.25811725 VTC$196,506 @ $2.91
8114292017-10-23 09:41:25 UTC+16.83363452 VTC66,965.96522965 VTC$195,028 @ $2.91
8114262017-10-23 09:34:55 UTC+1.54612444 VTC66,949.13159513 VTC$194,979 @ $2.91
8114232017-10-23 09:30:55 UTC+18.31520679 VTC66,947.58547069 VTC$194,975 @ $2.91
8114212017-10-23 09:19:52 UTC+3.99698392 VTC66,929.2702639 VTC$194,921 @ $2.91
8114202017-10-23 09:13:11 UTC+2.71855594 VTC66,925.27327998 VTC$194,910 @ $2.91
8114192017-10-23 09:08:47 UTC+0.53323712 VTC66,922.55472404 VTC$197,446 @ $2.95
8114182017-10-23 09:05:34 UTC+11.89727246 VTC66,922.02148692 VTC$197,444 @ $2.95
8114162017-10-23 08:58:48 UTC+1.47594391 VTC66,910.12421446 VTC$197,409 @ $2.95
8114122017-10-23 08:52:27 UTC+3.9150722 VTC66,908.64827055 VTC$197,405 @ $2.95
8114102017-10-23 08:48:08 UTC+11.9726914 VTC66,904.73319835 VTC$197,393 @ $2.95
8114072017-10-23 08:42:31 UTC+4.37002117 VTC66,892.76050695 VTC$197,358 @ $2.95
8114062017-10-23 08:36:55 UTC+23.21794322 VTC66,888.39048578 VTC$197,345 @ $2.95
8114032017-10-23 08:34:41 UTC+0.54196893 VTC66,865.17254256 VTC$197,276 @ $2.95
8114022017-10-23 08:31:37 UTC+14.3319595 VTC66,864.63057363 VTC$197,275 @ $2.95
8114012017-10-23 08:28:53 UTC+0.81862881 VTC66,850.29861413 VTC$197,233 @ $2.95
8114002017-10-23 08:28:00 UTC+1.1883616 VTC66,849.47998532 VTC$197,230 @ $2.95
8113972017-10-23 08:20:57 UTC+0.53567913 VTC66,848.29162372 VTC$197,227 @ $2.95
8113962017-10-23 08:16:34 UTC+1.06415414 VTC66,847.75594459 VTC$197,225 @ $2.95
8113952017-10-23 08:14:05 UTC+10.90423604 VTC66,846.69179045 VTC$197,222 @ $2.95
8113942017-10-23 08:05:27 UTC+6.2240214 VTC66,835.78755441 VTC$197,190 @ $2.95
8113922017-10-23 07:58:01 UTC+1.2586444 VTC66,829.56353301 VTC$211,677 @ $3.17
8113912017-10-23 07:54:57 UTC+1.07161202 VTC66,828.30488861 VTC$211,673 @ $3.17
8113902017-10-23 07:51:04 UTC+4.79326134 VTC66,827.23327659 VTC$211,670 @ $3.17
8113872017-10-23 07:49:35 UTC+4.53338206 VTC66,822.44001525 VTC$211,655 @ $3.17
8113852017-10-23 07:43:25 UTC+1.16707901 VTC66,817.90663319 VTC$211,640 @ $3.17
8113842017-10-23 07:39:53 UTC+2.56573248 VTC66,816.73955418 VTC$211,636 @ $3.17
8113822017-10-23 07:37:57 UTC+0.53307234 VTC66,814.1738217 VTC$211,628 @ $3.17
8113792017-10-23 07:36:25 UTC+1.71122821 VTC66,813.64074936 VTC$211,627 @ $3.17
8113772017-10-23 07:34:21 UTC+1.08909691 VTC66,811.92952115 VTC$211,621 @ $3.17
8113742017-10-23 07:29:02 UTC+10.3635476 VTC66,810.84042424 VTC$211,618 @ $3.17
8113732017-10-23 07:26:34 UTC+6.10667139 VTC66,800.47687664 VTC$211,585 @ $3.17
8113712017-10-23 07:23:18 UTC+1.09131008 VTC66,794.37020525 VTC$211,566 @ $3.17
8113692017-10-23 07:19:55 UTC-146.18138087 VTC66,793.27889517 VTC$211,562 @ $3.17
8113672017-10-23 07:02:09 UTC+1.18133713 VTC66,939.46027604 VTC$212,025 @ $3.17
8113662017-10-23 06:59:10 UTC+8.22808913 VTC66,938.27893891 VTC$221,467 @ $3.31
8113652017-10-23 06:51:41 UTC+1.04946656 VTC66,930.05084978 VTC$221,440 @ $3.31
8113642017-10-23 06:51:11 UTC+0.46758804 VTC66,929.00138322 VTC$221,436 @ $3.31
8113592017-10-23 06:47:15 UTC+1.6780204 VTC66,928.53379518 VTC$221,435 @ $3.31
8113562017-10-23 06:38:46 UTC+2.80067848 VTC66,926.85577478 VTC$221,429 @ $3.31
8113552017-10-23 06:29:44 UTC+3.94994318 VTC66,924.0550963 VTC$221,420 @ $3.31
8113542017-10-23 06:20:58 UTC+6.69383763 VTC66,920.10515312 VTC$221,407 @ $3.31
8113532017-10-23 06:20:07 UTC+2.59204046 VTC66,913.41131549 VTC$221,385 @ $3.31
8113512017-10-23 06:16:55 UTC+35.36447695 VTC66,910.81927503 VTC$221,376 @ $3.31
8113482017-10-23 06:02:23 UTC+0.53179089 VTC66,875.45479808 VTC$216,435 @ $3.24
8113462017-10-23 05:57:53 UTC+0.57008983 VTC66,874.92300719 VTC$216,433 @ $3.24
8113422017-10-23 05:54:35 UTC+0.54976276 VTC66,874.35291736 VTC$216,431 @ $3.24
8113412017-10-23 05:52:26 UTC+1.25298963 VTC66,873.8031546 VTC$216,430 @ $3.24
8113402017-10-23 05:49:55 UTC+1.24434978 VTC66,872.55016497 VTC$216,426 @ $3.24
8113392017-10-23 05:46:08 UTC+1.55464492 VTC66,871.30581519 VTC$216,422 @ $3.24
8113362017-10-23 05:42:05 UTC+5.14975684 VTC66,869.75117027 VTC$216,417 @ $3.24
8113322017-10-23 05:36:30 UTC+1.324726 VTC66,864.60141343 VTC$216,400 @ $3.24
8113302017-10-23 05:33:31 UTC+2.21329796 VTC66,863.27668743 VTC$216,396 @ $3.24
8113262017-10-23 05:26:57 UTC+0.80702018 VTC66,861.06338947 VTC$216,388 @ $3.24
8113222017-10-23 05:24:46 UTC+0.53873844 VTC66,860.25636929 VTC$216,386 @ $3.24
8113212017-10-23 05:21:15 UTC+1.67898094 VTC66,859.71763085 VTC$216,384 @ $3.24
8113202017-10-23 05:09:32 UTC+0.56791899 VTC66,858.03864991 VTC$216,379 @ $3.24
8113192017-10-23 05:07:40 UTC+0.69362933 VTC66,857.47073092 VTC$216,377 @ $3.24
8113152017-10-23 05:02:49 UTC+0.62943033 VTC66,856.77710159 VTC$222,746 @ $3.33
8113142017-10-23 05:02:39 UTC+8.85799619 VTC66,856.14767126 VTC$222,744 @ $3.33
8113122017-10-23 04:49:49 UTC+0.77138669 VTC66,847.28967507 VTC$222,714 @ $3.33
8113102017-10-23 04:46:27 UTC+3.78681045 VTC66,846.51828838 VTC$222,712 @ $3.33
8113072017-10-23 04:43:31 UTC+0.60793655 VTC66,842.73147793 VTC$222,699 @ $3.33
8113052017-10-23 04:41:15 UTC+39.15944634 VTC66,842.12354138 VTC$222,697 @ $3.33
8113002017-10-23 04:31:56 UTC+0.53030865 VTC66,802.96409504 VTC$222,567 @ $3.33
8112992017-10-23 04:31:31 UTC+571.10151288 VTC66,802.43378639 VTC$222,565 @ $3.33
8112982017-10-23 04:23:48 UTC+0.53547682 VTC66,231.33227351 VTC$220,662 @ $3.33
8112972017-10-23 04:19:21 UTC+2.1024651 VTC66,230.79679669 VTC$220,660 @ $3.33
8112962017-10-23 04:13:07 UTC+6.7580496 VTC66,228.69433159 VTC$220,653 @ $3.33
8112922017-10-23 04:01:47 UTC+0.57505547 VTC66,221.93628199 VTC$210,621 @ $3.18
8112892017-10-23 03:58:17 UTC+2.53768725 VTC66,221.36122652 VTC$210,619 @ $3.18
8112882017-10-23 03:53:44 UTC+0.62628948 VTC66,218.82353927 VTC$210,611 @ $3.18
8112872017-10-23 03:48:31 UTC+0.53576517 VTC66,218.19724979 VTC$210,609 @ $3.18
8112832017-10-23 03:45:58 UTC+183.58522056 VTC66,217.66148462 VTC$210,607 @ $3.18
8112822017-10-23 03:32:08 UTC+776.24207807 VTC66,034.07626406 VTC$210,024 @ $3.18
8112792017-10-23 03:28:15 UTC+1.12994344 VTC65,257.83418599 VTC$207,555 @ $3.18
8112782017-10-23 03:24:53 UTC+2.52881743 VTC65,256.70424255 VTC$207,551 @ $3.18
8112772017-10-23 03:23:22 UTC+38.51814736 VTC65,254.17542512 VTC$207,543 @ $3.18
8112752017-10-23 03:06:04 UTC+13.25158193 VTC65,215.65727776 VTC$206,356 @ $3.16
8112732017-10-23 02:52:29 UTC+16.40287911 VTC65,202.40569583 VTC$206,314 @ $3.16
8112712017-10-23 02:42:52 UTC+397.00005836 VTC65,186.00281672 VTC$206,262 @ $3.16
8112652017-10-23 02:37:34 UTC+0.61089775 VTC64,789.00275836 VTC$205,006 @ $3.16
8112632017-10-23 02:34:34 UTC+0.88257653 VTC64,788.39186061 VTC$205,004 @ $3.16
8112602017-10-23 02:30:18 UTC+0.57763315 VTC64,787.50928408 VTC$205,001 @ $3.16
8112592017-10-23 02:28:42 UTC+2.33278326 VTC64,786.93165093 VTC$204,999 @ $3.16
8112582017-10-23 02:20:13 UTC+62,024.57696725 VTC64,784.59886767 VTC$204,992 @ $3.16
8112562017-10-23 02:10:41 UTC+1.96146209 VTC2,760.02190042 VTC$8,733 @ $3.16
8112552017-10-23 02:06:46 UTC+2.95494176 VTC2,758.06043833 VTC$9,058 @ $3.28
8112512017-10-23 01:59:08 UTC+4.80337025 VTC2,755.10549657 VTC$9,048 @ $3.28
8112502017-10-23 01:54:46 UTC+33.29046995 VTC2,750.30212632 VTC$9,032 @ $3.28
8112482017-10-23 01:51:49 UTC+0.54512132 VTC2,717.01165637 VTC$8,923 @ $3.28
8112472017-10-23 01:50:03 UTC+18.13614609 VTC2,716.46653505 VTC$8,921 @ $3.28
8112452017-10-23 01:37:52 UTC+30.06440878 VTC2,698.33038896 VTC$8,862 @ $3.28
8112432017-10-23 01:32:50 UTC+31.47742141 VTC2,668.26598018 VTC$8,763 @ $3.28
8112422017-10-23 01:22:27 UTC+361.29227843 VTC2,636.78855877 VTC$8,660 @ $3.28
8112412017-10-23 01:16:42 UTC+44.67231729 VTC2,275.49628034 VTC$7,473 @ $3.28
8112392017-10-23 01:13:58 UTC+1.09184391 VTC2,230.82396305 VTC$7,326 @ $3.28
8112372017-10-23 01:09:38 UTC+5.99116453 VTC2,229.73211914 VTC$7,761 @ $3.48
8112352017-10-23 01:06:31 UTC+0.54667919 VTC2,223.74095461 VTC$7,741 @ $3.48
8112342017-10-23 01:03:59 UTC+0.90755091 VTC2,223.19427542 VTC$7,739 @ $3.48
8112322017-10-23 01:01:11 UTC+0.53142705 VTC2,222.28672451 VTC$7,736 @ $3.48
8112312017-10-23 00:59:45 UTC-79.50986598 VTC2,221.75529746 VTC$7,734 @ $3.48
8112262017-10-23 00:57:38 UTC+1.07417427 VTC2,301.26516344 VTC$8,010 @ $3.48
8112232017-10-23 00:53:35 UTC+13.81687544 VTC2,300.19098917 VTC$8,007 @ $3.48
8112212017-10-23 00:43:00 UTC+1.09955004 VTC2,286.37411373 VTC$7,959 @ $3.48
8112202017-10-23 00:41:46 UTC+1.66209643 VTC2,285.27456369 VTC$7,955 @ $3.48
8112192017-10-23 00:35:47 UTC+10.70199399 VTC2,283.61246726 VTC$7,949 @ $3.48
8112182017-10-23 00:27:52 UTC+5.3738747 VTC2,272.91047327 VTC$7,912 @ $3.48
8112172017-10-23 00:20:08 UTC+2.84839128 VTC2,267.53659857 VTC$7,893 @ $3.48
8112142017-10-23 00:15:12 UTC+0.58784809 VTC2,264.68820729 VTC$7,883 @ $3.48
8112132017-10-23 00:14:10 UTC+0.54753123 VTC2,264.1003592 VTC$7,881 @ $3.48
8112112017-10-23 00:11:14 UTC+0.53090784 VTC2,263.55282797 VTC$7,879 @ $3.48
8112092017-10-23 00:10:44 UTC+5.29090504 VTC2,263.02192013 VTC$7,877 @ $3.48
8112062017-10-23 00:08:19 UTC+1.06772014 VTC2,257.73101509 VTC$7,859 @ $3.48
8112002017-10-23 00:04:01 UTC+0.5567958 VTC2,256.66329495 VTC$7,855 @ $3.48
8111992017-10-23 00:03:53 UTC+59.07117404 VTC2,256.10649915 VTC$7,853 @ $3.48
8111972017-10-23 00:00:48 UTC+0.542172 VTC2,197.03532511 VTC$7,590 @ $3.45
8111962017-10-23 00:00:21 UTC+1.32918908 VTC2,196.49315311 VTC$7,588 @ $3.45
8111952017-10-22 23:58:39 UTC+179.13987617 VTC2,195.16396403 VTC$7,584 @ $3.45
8111942017-10-22 23:45:12 UTC+0.6641204 VTC2,016.02408786 VTC$6,965 @ $3.45
8111922017-10-22 23:42:04 UTC+2.42494448 VTC2,015.35996746 VTC$6,963 @ $3.45
8111912017-10-22 23:37:34 UTC+1.5597563 VTC2,012.93502298 VTC$6,954 @ $3.45
8111872017-10-22 23:33:15 UTC+2.10278965 VTC2,011.37526668 VTC$6,949 @ $3.45
8111852017-10-22 23:30:04 UTC+1.29976966 VTC2,009.27247703 VTC$6,942 @ $3.45
8111832017-10-22 23:24:44 UTC+308.44762974 VTC2,007.97270737 VTC$6,937 @ $3.45
8111812017-10-22 23:11:02 UTC+1.06710958 VTC1,699.52507763 VTC$5,871 @ $3.45
8111772017-10-22 23:08:12 UTC+1.08043323 VTC1,698.45796805 VTC$5,868 @ $3.45
8111752017-10-22 23:06:18 UTC+2.6137607 VTC1,697.37753482 VTC$5,864 @ $3.45
8111742017-10-22 23:03:33 UTC+35.7443728 VTC1,694.76377412 VTC$5,855 @ $3.45
8111732017-10-22 22:59:07 UTC+0.54941594 VTC1,659.01940132 VTC$5,513 @ $3.32
8111712017-10-22 22:58:07 UTC+19.90902337 VTC1,658.46998538 VTC$5,511 @ $3.32
8111672017-10-22 22:48:23 UTC+3.50896274 VTC1,638.56096201 VTC$5,445 @ $3.32
8111662017-10-22 22:44:18 UTC+1.69861856 VTC1,635.05199927 VTC$5,434 @ $3.32
8111642017-10-22 22:39:57 UTC+2.55564707 VTC1,633.35338071 VTC$5,428 @ $3.32
8111622017-10-22 22:38:32 UTC+2.24069825 VTC1,630.79773364 VTC$5,419 @ $3.32
8111612017-10-22 22:30:57 UTC+5.26766307 VTC1,628.55703539 VTC$5,412 @ $3.32
8111592017-10-22 22:22:36 UTC+0.67944709 VTC1,623.28937232 VTC$5,395 @ $3.32
8111582017-10-22 22:21:58 UTC+14.03317436 VTC1,622.60992523 VTC$5,392 @ $3.32
8111572017-10-22 22:18:38 UTC+1.10609171 VTC1,608.57675087 VTC$5,346 @ $3.32
8111542017-10-22 22:12:26 UTC+21.9722959 VTC1,607.47065916 VTC$5,342 @ $3.32
8111532017-10-22 22:06:35 UTC+67.02153666 VTC1,585.49836326 VTC$5,269 @ $3.32
8111462017-10-22 21:58:16 UTC+91.97120051 VTC1,518.4768266 VTC$4,937 @ $3.25
8111432017-10-22 21:47:15 UTC+24.105243 VTC1,426.50562609 VTC$4,638 @ $3.25
8111412017-10-22 21:32:21 UTC+82.02352029 VTC1,402.40038309 VTC$4,559 @ $3.25
8111102017-10-22 20:11:38 UTC+1,224.5064724 VTC1,320.3768628 VTC$4,737 @ $3.59
8111082017-10-22 20:00:38 UTC+95.76238264 VTC95.8703904 VTC$359 @ $3.74
8111042017-10-22 19:50:29 UTC+0.10800776 VTC0.10800776 VTC$0 @ $3.74
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer