Vertcoin Address VfwSxhjVrZp4cZ4oB6nRJmey2qGcE4354p

Balance:
286.94590435 VTC
1,277.1 USD

wallet: 82462
Received:

1,587,489.0985 VTC (1963 ins)

first:

2017-07-01 15:04:15 UTC

last:

2017-11-13 03:37:09 UTC

Sent:

1,587,202.1526 VTC (1962 outs)

first:

2017-07-01 15:08:54 UTC

last:

2017-11-13 04:55:18 UTC

Unspent outputs: 1
vertcoin:VfwSxhjVrZp4cZ4oB6nRJmey2qGcE4354p

VfwSxhjVrZp4cZ4oB6nRJmey2qGcE4354p balance chart

BlockTimeAmountBalanceBalance, USD
8233792017-11-13 04:55:18 UTC-52.27005336 VTC286.94590435 VTC$1,263 @ $4.4
8233752017-11-13 03:54:08 UTC-1,034.47279593 VTC339.21595771 VTC$1,547 @ $4.56
8233732017-11-13 03:37:09 UTC+1,034.47279593 VTC1,373.68875364 VTC$6,263 @ $4.56
8233662017-11-13 02:45:22 UTC-1,448.49840381 VTC339.21595771 VTC$1,522 @ $4.49
8233432017-11-13 02:26:33 UTC+1,448.49840381 VTC1,787.71436152 VTC$8,020 @ $4.49
8233072017-11-13 01:33:07 UTC+286.94590435 VTC339.21595771 VTC$1,449 @ $4.27
8232792017-11-13 00:44:54 UTC-347.28984541 VTC52.27005336 VTC$221 @ $4.22
8232722017-11-13 00:25:34 UTC+347.28984541 VTC399.55989877 VTC$1,687 @ $4.22
8232182017-11-12 21:47:28 UTC-1,352.89455173 VTC52.27005336 VTC$194 @ $3.71
8232072017-11-12 21:14:59 UTC+1,352.89455173 VTC1,405.16460509 VTC$5,207 @ $3.71
8231952017-11-12 20:40:32 UTC-994.47420255 VTC52.27005336 VTC$202 @ $3.86
8231502017-11-12 19:20:25 UTC+994.47420255 VTC1,046.74425591 VTC$4,131 @ $3.95
8231412017-11-12 18:35:01 UTC-1,135.24015465 VTC52.27005336 VTC$207 @ $3.97
8231362017-11-12 18:24:17 UTC+1,135.24015465 VTC1,187.51020801 VTC$4,713 @ $3.97
8231162017-11-12 17:31:59 UTC-70.58861533 VTC52.27005336 VTC$209 @ $4
8231142017-11-12 17:22:40 UTC+52.27005336 VTC122.85866869 VTC$491 @ $4
8230992017-11-12 16:17:08 UTC+70.58861533 VTC70.58861533 VTC$280 @ $3.96
8230142017-11-12 12:31:20 UTC-1,264.71286876 VTC0 VTC$0 @ $3.87
8228602017-11-12 06:17:11 UTC+687.24393847 VTC1,264.71286876 VTC$4,713 @ $3.73
8228412017-11-12 05:39:48 UTC-1,727.72952087 VTC577.46893029 VTC$2,061 @ $3.57
8228262017-11-12 05:19:07 UTC+577.46893029 VTC2,305.19845116 VTC$8,229 @ $3.57
8228192017-11-12 04:39:38 UTC+1,727.72952087 VTC1,727.72952087 VTC$6,581 @ $3.81
8227982017-11-12 03:45:28 UTC-542.45048694 VTC0 VTC$0 @ $3.97
8227812017-11-12 02:45:44 UTC-862.6125755 VTC542.45048694 VTC$2,137 @ $3.94
8227782017-11-12 02:18:58 UTC+542.45048694 VTC1,405.06306244 VTC$5,536 @ $3.94
8227622017-11-12 01:17:28 UTC+862.6125755 VTC862.6125755 VTC$3,481 @ $4.04
8227442017-11-12 00:31:45 UTC-735.23864861 VTC0 VTC$0 @ $4.17
8227392017-11-12 00:19:36 UTC+735.23864861 VTC735.23864861 VTC$3,067 @ $4.17
8226912017-11-11 22:34:40 UTC-2,623.5626592 VTC0 VTC$0 @ $4.27
8226852017-11-11 22:17:39 UTC+2,623.5626592 VTC2,623.5626592 VTC$11,209 @ $4.27
8226652017-11-11 21:31:26 UTC-258.49025438 VTC0 VTC$0 @ $4.33
8226612017-11-11 21:18:33 UTC+258.49025438 VTC258.49025438 VTC$1,119 @ $4.33
8226502017-11-11 20:32:34 UTC-379.88959854 VTC0 VTC$0 @ $4.27
8226062017-11-11 18:31:53 UTC-1,502.80121135 VTC379.88959854 VTC$1,557 @ $4.1
8225972017-11-11 18:07:27 UTC+1,502.80121135 VTC1,882.69080989 VTC$7,716 @ $4.1
8225662017-11-11 17:09:01 UTC+379.88959854 VTC379.88959854 VTC$1,614 @ $4.25
8225562017-11-11 16:30:24 UTC-1,216.32006335 VTC0 VTC$0 @ $4.25
8225452017-11-11 15:22:15 UTC-815.39372325 VTC1,216.32006335 VTC$4,998 @ $4.11
8225422017-11-11 15:17:02 UTC+1,216.32006335 VTC2,031.7137866 VTC$8,348 @ $4.11
8225242017-11-11 14:23:09 UTC-1,303.01871008 VTC815.39372325 VTC$3,324 @ $4.08
8225162017-11-11 14:04:21 UTC+1,155.91159782 VTC2,118.41243333 VTC$8,636 @ $4.08
8224882017-11-11 13:05:24 UTC+815.39372325 VTC962.50083551 VTC$3,996 @ $4.15
8224752017-11-11 12:24:51 UTC-1,244.02303617 VTC147.10711226 VTC$595 @ $4.05
8224582017-11-11 12:04:31 UTC+997.14468869 VTC1,391.13014843 VTC$5,933 @ $4.26
8224342017-11-11 11:20:16 UTC-1,064.41194461 VTC393.98545974 VTC$1,680 @ $4.26
8224272017-11-11 11:05:41 UTC+1,063.41194461 VTC1,458.39740435 VTC$6,477 @ $4.44
8223992017-11-11 10:08:35 UTC+246.87834748 VTC394.98545974 VTC$1,754 @ $4.44
8223772017-11-11 09:20:41 UTC-2,938.61628561 VTC148.10711226 VTC$680 @ $4.59
8223672017-11-11 09:07:47 UTC+2,938.61628561 VTC3,086.72339787 VTC$13,925 @ $4.51
8223382017-11-11 07:59:55 UTC+147.10711226 VTC148.10711226 VTC$651 @ $4.4
8223282017-11-11 07:18:16 UTC-877.58180792 VTC1 VTC$4 @ $4.4
8223112017-11-11 06:58:09 UTC+601.56851038 VTC878.58180792 VTC$3,802 @ $4.33
8222902017-11-11 05:59:34 UTC+96.5644031 VTC277.01329754 VTC$1,196 @ $4.32
8222732017-11-11 05:17:44 UTC-1,933.24087062 VTC180.44889444 VTC$779 @ $4.32
8222702017-11-11 05:02:19 UTC+1,933.24087062 VTC2,113.68976506 VTC$9,103 @ $4.31
8222562017-11-11 04:16:19 UTC-92.29556026 VTC180.44889444 VTC$777 @ $4.31
8222442017-11-11 03:58:17 UTC+179.44889444 VTC272.7444547 VTC$1,182 @ $4.33
8222312017-11-11 03:21:05 UTC-758.49057413 VTC93.29556026 VTC$404 @ $4.33
8222292017-11-11 03:03:55 UTC+758.49057413 VTC851.78613439 VTC$3,695 @ $4.34
8221852017-11-11 01:25:52 UTC-1,083.13621141 VTC93.29556026 VTC$410 @ $4.39
8221742017-11-11 00:57:40 UTC+1,083.13621141 VTC1,176.43177167 VTC$5,102 @ $4.34
8221552017-11-10 23:56:18 UTC+92.29556026 VTC93.29556026 VTC$392 @ $4.2
8221372017-11-10 23:14:15 UTC-1,601.65908358 VTC1 VTC$4 @ $4.2
8221332017-11-10 22:59:28 UTC+1,601.65908358 VTC1,602.65908358 VTC$6,854 @ $4.28
8221092017-11-10 22:14:25 UTC-184.91365518 VTC1 VTC$4 @ $4.28
8221032017-11-10 21:56:17 UTC+184.91365518 VTC185.91365518 VTC$811 @ $4.36
8220862017-11-10 21:18:36 UTC-401.23457611 VTC1 VTC$4 @ $4.36
8220822017-11-10 20:57:30 UTC+401.23457611 VTC402.23457611 VTC$1,645 @ $4.09
8220592017-11-10 20:21:36 UTC-766.91197036 VTC1 VTC$4 @ $4.09
8220542017-11-10 19:56:37 UTC+766.91197036 VTC767.91197036 VTC$2,970 @ $3.87
8220242017-11-10 18:08:55 UTC-131.93536375 VTC1 VTC$4 @ $3.98
8219752017-11-10 16:11:37 UTC-3,168.17008914 VTC132.93536375 VTC$584 @ $4.4
8219642017-11-10 15:53:11 UTC+3,168.17008914 VTC3,301.10545289 VTC$14,524 @ $4.4
8219322017-11-10 14:50:16 UTC+131.93536375 VTC132.93536375 VTC$579 @ $4.36
8219152017-11-10 14:08:43 UTC-419.12386987 VTC1 VTC$4 @ $4.42
8218712017-11-10 12:24:32 UTC-3,142.51803673 VTC420.12386987 VTC$1,884 @ $4.48
8218612017-11-10 11:50:30 UTC+3,142.51803673 VTC3,562.6419066 VTC$16,245 @ $4.56
8218182017-11-10 10:08:53 UTC-867.26633819 VTC420.12386987 VTC$1,901 @ $4.53
8218092017-11-10 09:48:17 UTC+419.12386987 VTC1,287.39020806 VTC$5,682 @ $4.41
8217942017-11-10 09:06:14 UTC-1,087.11233396 VTC868.26633819 VTC$3,929 @ $4.53
8217892017-11-10 08:42:12 UTC+1,087.11233396 VTC1,955.37867215 VTC$8,849 @ $4.53
8217442017-11-10 06:38:48 UTC+867.26633819 VTC868.26633819 VTC$3,966 @ $4.57
8217212017-11-10 05:58:34 UTC-1,512.31559251 VTC1 VTC$5 @ $4.58
8217182017-11-10 05:40:07 UTC+1,512.31559251 VTC1,513.31559251 VTC$6,932 @ $4.58
8216702017-11-10 02:59:07 UTC-2,726.80617013 VTC1 VTC$5 @ $4.74
8216622017-11-10 02:38:20 UTC+2,726.80617013 VTC2,727.80617013 VTC$12,921 @ $4.74
8216322017-11-10 01:54:43 UTC-1,425.78646738 VTC1 VTC$5 @ $4.77
8216222017-11-10 01:36:16 UTC+1,033.29549741 VTC1,426.78646738 VTC$6,800 @ $4.77
8216032017-11-10 00:54:30 UTC-1,325.76182352 VTC393.49096997 VTC$1,865 @ $4.74
8215902017-11-10 00:41:34 UTC+1,325.76182352 VTC1,719.25279349 VTC$8,150 @ $4.74
8215782017-11-09 23:56:51 UTC-16 VTC393.49096997 VTC$1,893 @ $4.81
8215772017-11-09 23:39:36 UTC+392.49096997 VTC409.49096997 VTC$1,970 @ $4.81
8215632017-11-09 23:03:36 UTC-1,041.60578755 VTC17 VTC$82 @ $4.81
8215512017-11-09 22:41:01 UTC+1,041.60578755 VTC1,058.60578755 VTC$5,082 @ $4.8
8215032017-11-09 20:53:19 UTC-2,043.40824978 VTC17 VTC$81 @ $4.78
8214942017-11-09 20:32:44 UTC+2,043.40824978 VTC2,060.40824978 VTC$9,840 @ $4.78
8214162017-11-09 16:49:15 UTC-3,009.19538292 VTC17 VTC$83 @ $4.89
8214102017-11-09 16:30:02 UTC+3,009.19538292 VTC3,026.19538292 VTC$14,796 @ $4.89
8213892017-11-09 15:48:05 UTC-512.71339499 VTC17 VTC$85 @ $5
8213782017-11-09 15:36:29 UTC+512.71339499 VTC529.71339499 VTC$2,646 @ $5
8213592017-11-09 14:36:35 UTC-6,596.34341785 VTC17 VTC$85 @ $5.01
8213562017-11-09 14:23:01 UTC+2,100 VTC6,613.34341785 VTC$33,105 @ $5.01
8213552017-11-09 14:18:34 UTC+2,100 VTC4,513.34341785 VTC$22,593 @ $5.01
8213512017-11-09 14:15:17 UTC+2,200 VTC2,413.34341785 VTC$12,081 @ $5.01
8213492017-11-09 14:11:57 UTC+100 VTC213.34341785 VTC$1,068 @ $5.01
8213462017-11-09 14:08:48 UTC+6 VTC113.34341785 VTC$567 @ $5.01
8213092017-11-09 12:37:13 UTC+11 VTC107.34341785 VTC$552 @ $5.14
8211532017-11-09 05:51:34 UTC-660.55827957 VTC96.34341785 VTC$489 @ $5.07
8211442017-11-09 05:32:43 UTC+96.34341785 VTC756.90169742 VTC$3,841 @ $5.07
8211202017-11-09 04:46:08 UTC+660.55827957 VTC660.55827957 VTC$3,324 @ $5.03
8210982017-11-09 03:51:47 UTC-2,586.83790714 VTC0 VTC$0 @ $4.97
8210942017-11-09 03:44:00 UTC+2,586.83790714 VTC2,586.83790714 VTC$12,859 @ $4.97
8210552017-11-09 01:51:28 UTC-1,848.34796844 VTC0 VTC$0 @ $4.8
8210262017-11-09 00:50:13 UTC-1.98157018 VTC1,848.34796844 VTC$8,748 @ $4.73
8210182017-11-09 00:29:54 UTC+1,848.34796844 VTC1,850.32953862 VTC$8,758 @ $4.73
8210052017-11-08 23:50:31 UTC-2,299.19846937 VTC1.98157018 VTC$10 @ $4.82
8209912017-11-08 23:29:15 UTC+2,299.19846937 VTC2,301.18003955 VTC$11,085 @ $4.82
8208832017-11-08 18:58:49 UTC-3,847.98999447 VTC1.98157018 VTC$9 @ $4.36
8208732017-11-08 18:46:28 UTC+3,847.98999447 VTC3,849.97156465 VTC$16,780 @ $4.36
8208442017-11-08 18:02:15 UTC-2,573.26217618 VTC1.98157018 VTC$9 @ $4.36
8208312017-11-08 17:42:30 UTC+2,573.26217618 VTC2,575.24374636 VTC$11,183 @ $4.34
8208002017-11-08 16:58:07 UTC-825.56671322 VTC1.98157018 VTC$8 @ $3.83
8207932017-11-08 16:42:04 UTC+825.56671322 VTC827.5482834 VTC$3,172 @ $3.83
8207762017-11-08 15:40:51 UTC+1.98157018 VTC1.98157018 VTC$7 @ $3.68
8207562017-11-08 15:02:01 UTC-674.45008074 VTC0 VTC$0 @ $3.64
8207452017-11-08 14:39:13 UTC+674.45008074 VTC674.45008074 VTC$2,457 @ $3.64
8207262017-11-08 13:56:19 UTC-1,874.2383876 VTC0 VTC$0 @ $3.69
8207202017-11-08 13:39:01 UTC+1,874.2383876 VTC1,874.2383876 VTC$6,914 @ $3.69
8207012017-11-08 12:56:01 UTC-1,348.43357155 VTC0 VTC$0 @ $3.69
8206892017-11-08 12:38:19 UTC+1,348.43357155 VTC1,348.43357155 VTC$4,974 @ $3.69
8206762017-11-08 11:56:29 UTC-822.55766374 VTC0 VTC$0 @ $3.63
8206492017-11-08 10:56:28 UTC+822.55766374 VTC822.55766374 VTC$2,929 @ $3.56
8206382017-11-08 09:56:17 UTC-1,114.71466763 VTC0 VTC$0 @ $3.54
8206172017-11-08 09:00:01 UTC-497.04150766 VTC1,114.71466763 VTC$3,974 @ $3.56
8206102017-11-08 08:32:24 UTC+1,114.71466763 VTC1,611.75617529 VTC$5,746 @ $3.56
8205822017-11-08 07:31:10 UTC+279.14483767 VTC497.04150766 VTC$1,756 @ $3.53
8205562017-11-08 06:54:17 UTC-2,291.38281156 VTC217.89666999 VTC$770 @ $3.53
8205462017-11-08 06:32:50 UTC+2,291.38281156 VTC2,509.27948155 VTC$8,868 @ $3.53
8205222017-11-08 05:34:59 UTC+217.89666999 VTC217.89666999 VTC$767 @ $3.52
8205052017-11-08 04:47:22 UTC-450.05155691 VTC0 VTC$0 @ $3.53
8204902017-11-08 04:30:11 UTC+450.05155691 VTC450.05155691 VTC$1,590 @ $3.53
8204782017-11-08 03:49:43 UTC-277.04738943 VTC0 VTC$0 @ $3.55
8204582017-11-08 02:47:24 UTC-1,137.48522681 VTC277.04738943 VTC$988 @ $3.56
8204562017-11-08 02:44:24 UTC+277.04738943 VTC1,414.53261624 VTC$5,042 @ $3.56
8204332017-11-08 01:46:33 UTC-951.69655491 VTC1,137.48522681 VTC$4,034 @ $3.55
8204312017-11-08 01:28:04 UTC+1,137.48522681 VTC2,089.18178172 VTC$7,409 @ $3.55
8204122017-11-08 00:38:18 UTC+951.69655491 VTC951.69655491 VTC$3,365 @ $3.54
8203912017-11-07 23:44:42 UTC-1,025.89008698 VTC0 VTC$0 @ $3.54
8203852017-11-07 23:25:15 UTC+1,025.89008698 VTC1,025.89008698 VTC$3,634 @ $3.54
8203792017-11-07 22:52:32 UTC-1,243.13377025 VTC0 VTC$0 @ $3.62
8203642017-11-07 22:19:11 UTC+1,243.13377025 VTC1,243.13377025 VTC$4,505 @ $3.62
8203382017-11-07 21:27:47 UTC-1,364.47533646 VTC0 VTC$0 @ $3.56
8203212017-11-07 20:37:02 UTC-1,344.47447774 VTC1,364.47533646 VTC$4,708 @ $3.45
8203072017-11-07 20:21:11 UTC+1,344.47447774 VTC2,708.9498142 VTC$9,348 @ $3.45
8202882017-11-07 19:37:19 UTC+720.01357168 VTC1,364.47533646 VTC$4,609 @ $3.38
8202652017-11-07 18:36:47 UTC-138.65654369 VTC644.46176478 VTC$2,215 @ $3.44
8202622017-11-07 18:21:47 UTC+644.46176478 VTC783.11830847 VTC$2,692 @ $3.44
8202452017-11-07 17:20:19 UTC+138.65654369 VTC138.65654369 VTC$483 @ $3.48
8202312017-11-07 16:36:14 UTC-2,236.53988347 VTC0 VTC$0 @ $3.44
8202242017-11-07 16:26:41 UTC+2,236.53988347 VTC2,236.53988347 VTC$7,702 @ $3.44
8202022017-11-07 15:35:53 UTC-562.33788607 VTC0 VTC$0 @ $3.52
8201732017-11-07 14:33:40 UTC-2,169.52284834 VTC562.33788607 VTC$2,011 @ $3.58
8201652017-11-07 14:14:19 UTC+2,169.52284834 VTC2,731.86073441 VTC$9,768 @ $3.58
8201382017-11-07 13:35:08 UTC-211.35173114 VTC562.33788607 VTC$2,008 @ $3.57
8201332017-11-07 13:19:26 UTC+562.33788607 VTC773.68961721 VTC$2,763 @ $3.57
8201202017-11-07 12:41:35 UTC-726.00508973 VTC211.35173114 VTC$733 @ $3.47
8201132017-11-07 12:16:05 UTC+726.00508973 VTC937.35682087 VTC$3,252 @ $3.47
8200992017-11-07 11:35:05 UTC-1,210.27626778 VTC211.35173114 VTC$751 @ $3.55
8200882017-11-07 11:13:28 UTC+1,210.27626778 VTC1,421.62799892 VTC$5,048 @ $3.55
8200722017-11-07 10:30:07 UTC-1,642.76332485 VTC211.35173114 VTC$752 @ $3.56
8200562017-11-07 10:14:17 UTC+211.35173114 VTC1,854.11505599 VTC$6,601 @ $3.56
8200372017-11-07 09:28:34 UTC-246.1288349 VTC1,642.76332485 VTC$5,873 @ $3.58
8200322017-11-07 09:15:18 UTC+1,642.76332485 VTC1,888.89215975 VTC$6,753 @ $3.58
8200162017-11-07 08:06:01 UTC+153.22365854 VTC246.1288349 VTC$897 @ $3.64
8199562017-11-07 05:23:19 UTC-513.32354689 VTC92.90517636 VTC$338 @ $3.64
8199422017-11-07 04:29:49 UTC-4,014.43328589 VTC606.22872325 VTC$2,200 @ $3.63
8199382017-11-07 04:06:53 UTC+4,014.43328589 VTC4,620.66200914 VTC$16,770 @ $3.63
8199082017-11-07 03:05:56 UTC+513.32354689 VTC606.22872325 VTC$2,205 @ $3.64
8198862017-11-07 02:12:04 UTC+92.90517636 VTC92.90517636 VTC$339 @ $3.65
8198762017-11-07 01:23:15 UTC-1,094.42092354 VTC0 VTC$0 @ $3.67
8198702017-11-07 01:06:29 UTC+1,094.42092354 VTC1,094.42092354 VTC$4,020 @ $3.67
8198542017-11-07 00:23:14 UTC-355.87035327 VTC0 VTC$0 @ $3.67
8198442017-11-07 00:03:07 UTC+355.87035327 VTC355.87035327 VTC$1,306 @ $3.67
8198322017-11-06 23:36:58 UTC-527.27454281 VTC0 VTC$0 @ $3.68
8198292017-11-06 23:07:19 UTC+527.27454281 VTC527.27454281 VTC$1,942 @ $3.68
8198162017-11-06 22:20:46 UTC-225.04086746 VTC0 VTC$0 @ $3.64
8198032017-11-06 22:00:09 UTC+225.04086746 VTC225.04086746 VTC$831 @ $3.69
8197782017-11-06 20:21:39 UTC-1,169.53865468 VTC0 VTC$0 @ $3.71
8197682017-11-06 19:58:34 UTC+1,169.53865468 VTC1,169.53865468 VTC$4,367 @ $3.73
8197482017-11-06 19:15:49 UTC-1,648.82357106 VTC0 VTC$0 @ $3.73
8197402017-11-06 18:57:51 UTC+1,648.82357106 VTC1,648.82357106 VTC$6,177 @ $3.75
8196842017-11-06 17:19:29 UTC-899.08498056 VTC0 VTC$0 @ $3.72
8196662017-11-06 16:13:02 UTC-600.51969208 VTC899.08498056 VTC$3,400 @ $3.78
8196572017-11-06 15:55:10 UTC+899.08498056 VTC1,499.60467264 VTC$5,648 @ $3.77
8196222017-11-06 14:11:31 UTC-532.02666079 VTC600.51969208 VTC$2,279 @ $3.8
8196172017-11-06 13:56:37 UTC+600.51969208 VTC1,132.54635287 VTC$4,220 @ $3.73
8196002017-11-06 13:09:59 UTC-385.44345388 VTC532.02666079 VTC$1,983 @ $3.73
8195952017-11-06 12:52:07 UTC+532.02666079 VTC917.47011467 VTC$3,335 @ $3.63
8195802017-11-06 12:11:10 UTC-1,197.5552405 VTC385.44345388 VTC$1,401 @ $3.63
8195712017-11-06 11:51:18 UTC+1,197.5552405 VTC1,582.99869438 VTC$5,938 @ $3.75
8195522017-11-06 11:02:23 UTC-1,509.8454429 VTC385.44345388 VTC$1,436 @ $3.73
8195422017-11-06 10:48:39 UTC+1,509.8454429 VTC1,895.28889678 VTC$7,060 @ $3.73
8195252017-11-06 09:55:19 UTC+385.44345388 VTC385.44345388 VTC$1,435 @ $3.72
8194802017-11-06 07:04:02 UTC-2,059.034612 VTC0 VTC$0 @ $3.94
8194712017-11-06 06:47:35 UTC+2,059.034612 VTC2,059.034612 VTC$8,106 @ $3.94
8194442017-11-06 06:05:50 UTC-1,179.90677339 VTC0 VTC$0 @ $3.89
8194262017-11-06 05:14:47 UTC-1,463.58821126 VTC1,179.90677339 VTC$4,586 @ $3.89
8194142017-11-06 04:47:12 UTC+1,179.90677339 VTC2,643.49498465 VTC$10,292 @ $3.89
8193742017-11-06 03:50:53 UTC+1,463.58821126 VTC1,463.58821126 VTC$5,632 @ $3.85
8193562017-11-06 03:01:28 UTC-1,820.26373613 VTC0 VTC$0 @ $3.75
8193512017-11-06 02:54:29 UTC+1,820.26373613 VTC1,820.26373613 VTC$6,822 @ $3.75
8193312017-11-06 02:04:14 UTC-1,496.36360551 VTC0 VTC$0 @ $3.72
8192932017-11-06 00:45:21 UTC+1,496.36360551 VTC1,496.36360551 VTC$5,669 @ $3.79
8191832017-11-05 20:47:44 UTC-5,217.15256834 VTC0 VTC$0 @ $3.68
8191762017-11-05 20:30:25 UTC+5,217.15256834 VTC5,217.15256834 VTC$19,175 @ $3.68
8190032017-11-05 12:35:54 UTC-2,426.83578333 VTC0 VTC$0 @ $3.64
8189612017-11-05 10:42:22 UTC-1,120.13989609 VTC2,426.83578333 VTC$9,242 @ $3.81
8189192017-11-05 09:31:04 UTC-8,903.58335421 VTC3,546.97567942 VTC$13,783 @ $3.89
8189102017-11-05 09:23:15 UTC+2,426.83578333 VTC12,450.55903363 VTC$48,381 @ $3.89
8188952017-11-05 08:33:46 UTC+8,903.58335421 VTC10,023.7232503 VTC$38,544 @ $3.85
8188682017-11-05 07:11:16 UTC+1,120.13989609 VTC1,120.13989609 VTC$4,278 @ $3.82
8188142017-11-05 05:29:40 UTC-1,460.82320025 VTC0 VTC$0 @ $3.7
8188132017-11-05 05:12:28 UTC+1,460.82320025 VTC1,460.82320025 VTC$5,410 @ $3.7
8188002017-11-05 04:25:17 UTC-893.25491437 VTC0 VTC$0 @ $3.64
8187812017-11-05 03:26:17 UTC-1,066.76995646 VTC893.25491437 VTC$3,310 @ $3.71
8187772017-11-05 03:07:26 UTC+1,066.76995646 VTC1,960.02487083 VTC$7,262 @ $3.71
8187472017-11-05 02:11:23 UTC+893.25491437 VTC893.25491437 VTC$3,407 @ $3.81
8187022017-11-05 00:35:20 UTC-1,389.3983489 VTC0 VTC$0 @ $3.84
8186822017-11-04 23:26:00 UTC-1,223.80657097 VTC1,389.3983489 VTC$5,434 @ $3.91
8186752017-11-04 23:04:41 UTC+1,223.80657097 VTC2,613.20491987 VTC$10,220 @ $3.91
8186532017-11-04 22:23:29 UTC-549.06094681 VTC1,389.3983489 VTC$5,413 @ $3.9
8186482017-11-04 22:07:04 UTC+1,389.3983489 VTC1,938.45929571 VTC$7,650 @ $3.95
8186282017-11-04 21:23:16 UTC-484.37646587 VTC549.06094681 VTC$2,167 @ $3.95
8186182017-11-04 21:12:40 UTC+484.37646587 VTC1,033.43741268 VTC$4,078 @ $3.95
8186052017-11-04 20:21:53 UTC-782.80428109 VTC549.06094681 VTC$2,128 @ $3.88
8186032017-11-04 20:09:43 UTC+549.06094681 VTC1,331.8652279 VTC$5,163 @ $3.88
8185782017-11-04 19:00:37 UTC+782.80428109 VTC782.80428109 VTC$3,229 @ $4.13
8185632017-11-04 18:21:26 UTC-1,786.08829356 VTC0 VTC$0 @ $4.13
8185582017-11-04 17:57:20 UTC+1,786.08829356 VTC1,786.08829356 VTC$7,364 @ $4.12
8184802017-11-04 14:18:55 UTC-2,126.27207231 VTC0 VTC$0 @ $4.19
8184712017-11-04 13:57:25 UTC+2,126.27207231 VTC2,126.27207231 VTC$8,749 @ $4.11
8184092017-11-04 11:11:02 UTC-1,910.11029799 VTC0 VTC$0 @ $4.33
8184022017-11-04 10:52:49 UTC+1,910.11029799 VTC1,910.11029799 VTC$8,127 @ $4.25
8183772017-11-04 10:10:51 UTC-714.17382387 VTC0 VTC$0 @ $4.32
8183592017-11-04 09:07:58 UTC-2,281.12637941 VTC714.17382387 VTC$3,085 @ $4.32
8183532017-11-04 08:52:23 UTC+2,281.12637941 VTC2,995.30020328 VTC$12,509 @ $4.18
8183292017-11-04 08:07:50 UTC-1,392.64006225 VTC714.17382387 VTC$2,876 @ $4.03
8183122017-11-04 07:42:07 UTC+1,392.64006225 VTC2,106.81388612 VTC$8,485 @ $4.03
8182842017-11-04 06:41:34 UTC+714.17382387 VTC714.17382387 VTC$2,936 @ $4.11
8182252017-11-04 04:06:47 UTC-2,071.22551265 VTC0 VTC$0 @ $3.96
8182202017-11-04 03:45:19 UTC+2,071.22551265 VTC2,071.22551265 VTC$8,350 @ $4.03
8181962017-11-04 02:58:22 UTC-568.29141329 VTC0 VTC$0 @ $4.11
8181752017-11-04 01:45:37 UTC+524.30139354 VTC568.29141329 VTC$2,323 @ $4.09
8181452017-11-04 00:41:16 UTC+43.99001975 VTC43.99001975 VTC$185 @ $4.21
8180342017-11-03 21:57:20 UTC-7,037.81882849 VTC0 VTC$0 @ $4.04
8180222017-11-03 21:42:25 UTC+7,037.81882849 VTC7,037.81882849 VTC$28,417 @ $4.04
8179382017-11-03 17:57:38 UTC-2,168.53667253 VTC0 VTC$0 @ $3.26
8179342017-11-03 17:41:36 UTC+2,168.53667253 VTC2,168.53667253 VTC$7,075 @ $3.26
8178842017-11-03 15:58:24 UTC-2,425.1992863 VTC0 VTC$0 @ $3.2
8178792017-11-03 15:39:56 UTC+2,425.1992863 VTC2,425.1992863 VTC$7,769 @ $3.2
8178562017-11-03 14:56:58 UTC-607.69117857 VTC0 VTC$0 @ $3.24
8178462017-11-03 14:41:39 UTC+607.69117857 VTC607.69117857 VTC$1,968 @ $3.24
8178272017-11-03 13:56:59 UTC-847.68631383 VTC0 VTC$0 @ $3.31
8178222017-11-03 13:42:05 UTC+847.68631383 VTC847.68631383 VTC$2,807 @ $3.31
8177852017-11-03 12:05:42 UTC-1,671.01351651 VTC0 VTC$0 @ $3.32
8177672017-11-03 11:40:50 UTC+1,671.01351651 VTC1,671.01351651 VTC$5,581 @ $3.34
8177542017-11-03 10:59:58 UTC-761.82204213 VTC0 VTC$0 @ $3.34
8177412017-11-03 10:41:55 UTC+502.04329213 VTC761.82204213 VTC$2,541 @ $3.34
8177042017-11-03 08:57:20 UTC-1,275.02592115 VTC259.77875 VTC$784 @ $3.02
8176742017-11-03 07:43:29 UTC+1,275.02592115 VTC1,534.80467115 VTC$4,803 @ $3.13
8176552017-11-03 06:59:06 UTC-969.50584965 VTC259.77875 VTC$837 @ $3.22
8176442017-11-03 06:34:25 UTC+969.50584965 VTC1,229.28459965 VTC$3,962 @ $3.22
8176302017-11-03 05:33:49 UTC+259.77875 VTC259.77875 VTC$851 @ $3.27
8176052017-11-03 03:53:44 UTC-1,010.17696673 VTC0 VTC$0 @ $3.33
8176022017-11-03 03:34:15 UTC+1,010.17696673 VTC1,010.17696673 VTC$3,361 @ $3.33
8175672017-11-03 00:51:09 UTC-400.78904026 VTC0 VTC$0 @ $3.36
8175152017-11-02 21:51:34 UTC-3,788.42107485 VTC400.78904026 VTC$1,511 @ $3.77
8175072017-11-02 21:38:56 UTC+3,788.42107485 VTC4,189.21011511 VTC$15,797 @ $3.77
8174802017-11-02 20:31:31 UTC+400.78904026 VTC400.78904026 VTC$1,550 @ $3.87
8174702017-11-02 19:49:02 UTC-366.50577998 VTC0 VTC$0 @ $3.92
8174562017-11-02 19:24:03 UTC+247.13014259 VTC366.50577998 VTC$1,437 @ $3.92
8174392017-11-02 19:01:48 UTC-1,272.99737593 VTC119.37563739 VTC$476 @ $3.99
8174372017-11-02 18:42:47 UTC+1,272.99737593 VTC1,392.37301332 VTC$5,555 @ $3.99
8174232017-11-02 17:42:05 UTC-248.54396967 VTC119.37563739 VTC$477 @ $3.99
8174132017-11-02 17:26:24 UTC+119.37563739 VTC367.91960706 VTC$1,469 @ $3.99
8173632017-11-02 15:36:19 UTC+248.54396967 VTC248.54396967 VTC$980 @ $3.94
8173362017-11-02 14:39:31 UTC-143.97312932 VTC0 VTC$0 @ $4.03
8172922017-11-02 12:42:54 UTC-3,920.43218871 VTC143.97312932 VTC$574 @ $3.99
8172912017-11-02 12:38:42 UTC+3,920.43218871 VTC4,064.40531803 VTC$16,210 @ $3.99
8172572017-11-02 11:22:13 UTC+143.97312932 VTC143.97312932 VTC$598 @ $4.15
8172452017-11-02 10:40:57 UTC-278.03464787 VTC0 VTC$0 @ $3.93
8172182017-11-02 09:39:20 UTC-2,078.64639093 VTC278.03464787 VTC$1,110 @ $3.99
8172132017-11-02 09:26:53 UTC+2,078.64639093 VTC2,356.6810388 VTC$9,405 @ $3.99
8171892017-11-02 08:19:56 UTC+278.03464787 VTC278.03464787 VTC$1,169 @ $4.21
8171722017-11-02 07:38:22 UTC-438.05276961 VTC0 VTC$0 @ $4.23
8171592017-11-02 07:19:26 UTC+438.05276961 VTC438.05276961 VTC$1,854 @ $4.23
8171422017-11-02 06:35:46 UTC-1,156.22556269 VTC0 VTC$0 @ $4.08
8171342017-11-02 06:19:33 UTC+1,156.22556269 VTC1,156.22556269 VTC$4,720 @ $4.08
8171152017-11-02 05:32:09 UTC-805.7640277 VTC0 VTC$0 @ $4.1
8171002017-11-02 04:35:06 UTC-691.87667332 VTC805.7640277 VTC$3,478 @ $4.32
8170892017-11-02 04:14:56 UTC+635.4957286 VTC1,497.64070102 VTC$6,465 @ $4.32
8170582017-11-02 03:25:53 UTC+805.7640277 VTC862.14497242 VTC$3,743 @ $4.34
8170432017-11-02 02:32:52 UTC-2,144.95891528 VTC56.38094472 VTC$229 @ $4.06
8170342017-11-02 02:16:23 UTC+2,144.95891528 VTC2,201.33986 VTC$8,941 @ $4.06
8170082017-11-02 01:15:01 UTC+56.38094472 VTC56.38094472 VTC$237 @ $4.2
8169672017-11-01 22:30:15 UTC-2,265.63896726 VTC0 VTC$0 @ $4.38
8169602017-11-01 22:14:31 UTC+2,265.63896726 VTC2,265.63896726 VTC$9,934 @ $4.38
8169242017-11-01 20:37:00 UTC-165.01997218 VTC0 VTC$0 @ $4.59
8168992017-11-01 18:36:20 UTC-1,878.85049218 VTC165.01997218 VTC$816 @ $4.94
8168932017-11-01 18:07:34 UTC+1,878.85049218 VTC2,043.87046436 VTC$10,104 @ $4.94
8168842017-11-01 17:28:23 UTC-558.15416259 VTC165.01997218 VTC$791 @ $4.79
8168802017-11-01 17:11:32 UTC+165.01997218 VTC723.17413477 VTC$3,464 @ $4.79
8168602017-11-01 15:30:28 UTC-1,547.09249625 VTC558.15416259 VTC$2,682 @ $4.81
8168502017-11-01 15:06:14 UTC+1,547.09249625 VTC2,105.24665884 VTC$10,694 @ $5.08
8168302017-11-01 14:24:40 UTC-1,293.18999546 VTC558.15416259 VTC$2,835 @ $5.08
8168192017-11-01 14:06:41 UTC+1,293.18999546 VTC1,851.34415805 VTC$9,792 @ $5.29
8168002017-11-01 13:26:28 UTC-754.93229863 VTC558.15416259 VTC$2,952 @ $5.29
8167872017-11-01 13:04:42 UTC+754.93229863 VTC1,313.08646122 VTC$6,945 @ $5.29
8167652017-11-01 12:13:09 UTC+558.15416259 VTC558.15416259 VTC$3,010 @ $5.39
8167552017-11-01 11:24:13 UTC-1,377.78732146 VTC0 VTC$0 @ $5.45
8167502017-11-01 11:08:46 UTC+1,377.78732146 VTC1,377.78732146 VTC$7,502 @ $5.45
8167252017-11-01 09:59:35 UTC-870.01826145 VTC0 VTC$0 @ $5.53
8167182017-11-01 09:46:47 UTC+870.01826145 VTC870.01826145 VTC$4,812 @ $5.53
8166972017-11-01 08:56:44 UTC-1,204.93564954 VTC0 VTC$0 @ $5.64
8166902017-11-01 08:40:19 UTC+1,204.93564954 VTC1,204.93564954 VTC$6,796 @ $5.64
8166372017-11-01 07:06:56 UTC-2,640.66714491 VTC0 VTC$0 @ $5.54
8166322017-11-01 06:46:21 UTC+2,640.66714491 VTC2,640.66714491 VTC$14,641 @ $5.54
8165902017-11-01 05:55:44 UTC-765.28293751 VTC0 VTC$0 @ $5.55
8165802017-11-01 05:37:47 UTC+723.57652779 VTC765.28293751 VTC$4,251 @ $5.55
8165642017-11-01 04:58:26 UTC-1,821.32349435 VTC41.70640972 VTC$228 @ $5.46
8165522017-11-01 04:32:28 UTC+1,821.32349435 VTC1,863.02990407 VTC$10,167 @ $5.46
8165252017-11-01 03:55:52 UTC-732.1303031 VTC41.70640972 VTC$225 @ $5.39
8165122017-11-01 03:32:22 UTC+41.70640972 VTC773.83671282 VTC$4,173 @ $5.39
8164962017-11-01 02:55:14 UTC-1,748.31743346 VTC732.1303031 VTC$3,928 @ $5.37
8164712017-11-01 01:50:54 UTC-2,670.9845042 VTC2,480.44773656 VTC$13,241 @ $5.34
8164672017-11-01 01:31:47 UTC+1,748.31743346 VTC5,151.43224076 VTC$27,499 @ $5.34
8164492017-11-01 00:53:41 UTC+2,670.9845042 VTC3,403.1148073 VTC$18,374 @ $5.4
8164172017-10-31 23:31:40 UTC+732.1303031 VTC732.1303031 VTC$3,826 @ $5.23
8164012017-10-31 22:49:19 UTC-1,322.0924337 VTC0 VTC$0 @ $5.24
8163922017-10-31 22:40:27 UTC+1,322.0924337 VTC1,322.0924337 VTC$6,925 @ $5.24
8163782017-10-31 21:48:52 UTC-1,155.31657384 VTC0 VTC$0 @ $5.21
8163682017-10-31 21:35:12 UTC+866.87583861 VTC1,155.31657384 VTC$6,015 @ $5.21
8163532017-10-31 20:48:40 UTC-49.35992194 VTC288.44073523 VTC$1,515 @ $5.25
8163492017-10-31 20:39:03 UTC+288.44073523 VTC337.80065717 VTC$1,774 @ $5.25
8163362017-10-31 19:52:50 UTC-881.4946268 VTC49.35992194 VTC$258 @ $5.23
8163352017-10-31 19:44:48 UTC+881.4946268 VTC930.85454874 VTC$4,870 @ $5.23
8163082017-10-31 18:50:59 UTC-1,627.65459889 VTC49.35992194 VTC$262 @ $5.32
8163002017-10-31 18:35:37 UTC+1,627.65459889 VTC1,677.01452083 VTC$8,914 @ $5.32
8162802017-10-31 17:49:40 UTC-253.11106842 VTC49.35992194 VTC$269 @ $5.44
8162722017-10-31 17:28:06 UTC+253.11106842 VTC302.47099036 VTC$1,646 @ $5.44
8162542017-10-31 16:50:45 UTC-1,468.63880504 VTC49.35992194 VTC$268 @ $5.43
8162432017-10-31 16:24:28 UTC+1,468.63880504 VTC1,517.99872698 VTC$8,238 @ $5.43
8162292017-10-31 15:43:41 UTC-338.07294827 VTC49.35992194 VTC$262 @ $5.31
8162262017-10-31 15:27:11 UTC+338.07294827 VTC387.43287021 VTC$2,057 @ $5.31
8162162017-10-31 14:42:43 UTC-372.47632869 VTC49.35992194 VTC$261 @ $5.29
8162112017-10-31 14:31:49 UTC+372.47632869 VTC421.83625063 VTC$2,231 @ $5.29
8161932017-10-31 13:43:06 UTC-926.8674732 VTC49.35992194 VTC$266 @ $5.39
8161862017-10-31 13:23:58 UTC+49.35992194 VTC976.22739514 VTC$5,257 @ $5.39
8161762017-10-31 12:44:00 UTC-2,335.74709324 VTC926.8674732 VTC$5,098 @ $5.5
8161692017-10-31 12:29:27 UTC+2,335.74709324 VTC3,262.61456644 VTC$17,944 @ $5.5
8161362017-10-31 11:22:18 UTC+577.01428287 VTC926.8674732 VTC$5,178 @ $5.59
8161182017-10-31 10:42:50 UTC-853.84362065 VTC349.85319033 VTC$1,959 @ $5.6
8161122017-10-31 10:28:12 UTC+853.84362065 VTC1,203.69681098 VTC$6,741 @ $5.6
8160872017-10-31 09:42:16 UTC-838.57792584 VTC349.85319033 VTC$1,980 @ $5.66
8160842017-10-31 09:23:53 UTC+838.57792584 VTC1,188.43111617 VTC$6,725 @ $5.66
8160592017-10-31 08:26:28 UTC+349.85319033 VTC349.85319033 VTC$1,913 @ $5.47
8160402017-10-31 07:39:47 UTC-2,044.00121487 VTC0 VTC$0 @ $5.32
8160292017-10-31 07:21:49 UTC+2,044.00121487 VTC2,044.00121487 VTC$10,880 @ $5.32
8159942017-10-31 05:38:48 UTC-724.46430074 VTC0 VTC$0 @ $5.31
8159892017-10-31 05:26:33 UTC+724.46430074 VTC724.46430074 VTC$3,850 @ $5.31
8159712017-10-31 04:30:49 UTC-790.9695168 VTC0 VTC$0 @ $5.24
8159582017-10-31 04:14:33 UTC+790.9695168 VTC790.9695168 VTC$4,146 @ $5.24
8159272017-10-31 02:38:24 UTC-1,178.67598306 VTC0 VTC$0 @ $5.21
8159182017-10-31 02:21:11 UTC+1,178.67598306 VTC1,178.67598306 VTC$6,141 @ $5.21
8158992017-10-31 01:36:19 UTC-13.21375457 VTC0 VTC$0 @ $5.32
8158512017-10-30 23:30:13 UTC-5,014.74092316 VTC13.21375457 VTC$71 @ $5.38
8158392017-10-30 23:17:30 UTC+5,014.74092316 VTC5,027.95467773 VTC$27,062 @ $5.38
8157402017-10-30 19:31:15 UTC-1,274.23426758 VTC13.21375457 VTC$69 @ $5.2
8157312017-10-30 19:07:21 UTC+1,274.23426758 VTC1,287.44802215 VTC$6,695 @ $5.2
8157122017-10-30 18:07:50 UTC+13.21375457 VTC13.21375457 VTC$68 @ $5.12
8157012017-10-30 17:24:30 UTC-781.05734665 VTC0 VTC$0 @ $5.12
8156962017-10-30 17:09:21 UTC+781.05734665 VTC781.05734665 VTC$4,000 @ $5.12
8156542017-10-30 15:30:42 UTC-944.735776 VTC0 VTC$0 @ $5
8156522017-10-30 15:07:53 UTC+944.735776 VTC944.735776 VTC$4,837 @ $5.12
8156072017-10-30 13:24:11 UTC-2,191.36520478 VTC0 VTC$0 @ $5.15
8156012017-10-30 13:10:23 UTC+2,191.36520478 VTC2,191.36520478 VTC$11,293 @ $5.15
8155752017-10-30 12:22:43 UTC-884.26030597 VTC0 VTC$0 @ $5.38
8155702017-10-30 12:04:29 UTC+884.26030597 VTC884.26030597 VTC$4,756 @ $5.38
8155472017-10-30 11:25:05 UTC-2,123.76954807 VTC0 VTC$0 @ $5.31
8155332017-10-30 11:05:32 UTC+2,123.76954807 VTC2,123.76954807 VTC$10,918 @ $5.14
8154992017-10-30 10:21:55 UTC-1,339.05706198 VTC0 VTC$0 @ $5.14
8154862017-10-30 10:08:39 UTC+1,339.05706198 VTC1,339.05706198 VTC$6,884 @ $5.14
8154652017-10-30 09:23:16 UTC-167.94882401 VTC0 VTC$0 @ $5
8154582017-10-30 08:50:28 UTC-1,333.37635858 VTC167.94882401 VTC$835 @ $4.97
8154462017-10-30 07:58:42 UTC+1,333.37635858 VTC1,501.32518259 VTC$7,308 @ $4.87
8154192017-10-30 07:25:08 UTC-1,265.90178561 VTC167.94882401 VTC$818 @ $4.87
8154042017-10-30 06:58:25 UTC+1,265.90178561 VTC1,433.85060962 VTC$6,759 @ $4.71
8153802017-10-30 06:20:25 UTC-539.58121626 VTC167.94882401 VTC$792 @ $4.71
8153692017-10-30 06:05:41 UTC+503.73032155 VTC707.53004027 VTC$3,335 @ $4.71
8153542017-10-30 05:07:02 UTC+167.94882401 VTC203.79971872 VTC$968 @ $4.75
8153202017-10-30 03:21:42 UTC-2,208.10313967 VTC35.85089471 VTC$161 @ $4.5
8153082017-10-30 03:00:17 UTC+2,208.10313967 VTC2,243.95403438 VTC$10,092 @ $4.5
8152802017-10-30 02:00:06 UTC+35.85089471 VTC35.85089471 VTC$162 @ $4.52
8152642017-10-30 01:25:22 UTC-1,861.97147462 VTC0 VTC$0 @ $4.52
8152562017-10-30 00:59:29 UTC+863.95791233 VTC1,861.97147462 VTC$8,347 @ $4.48
8152382017-10-30 00:28:13 UTC-1,604.09631563 VTC998.01356229 VTC$4,474 @ $4.48
8152302017-10-30 00:01:53 UTC+1,604.09631563 VTC2,602.10987792 VTC$11,368 @ $4.37
8151912017-10-29 22:31:32 UTC-2,425.6164404 VTC998.01356229 VTC$4,507 @ $4.52
8151852017-10-29 22:03:00 UTC+2,425.6164404 VTC3,423.63000269 VTC$15,595 @ $4.56
8151662017-10-29 20:52:52 UTC+998.01356229 VTC998.01356229 VTC$4,676 @ $4.69
8151462017-10-29 20:15:33 UTC-825.3117687 VTC0 VTC$0 @ $4.69
8151362017-10-29 19:57:40 UTC+825.3117687 VTC825.3117687 VTC$3,871 @ $4.69
8151202017-10-29 19:10:46 UTC-572.10117688 VTC0 VTC$0 @ $4.75
8151142017-10-29 18:49:43 UTC+572.10117688 VTC572.10117688 VTC$2,716 @ $4.75
8150992017-10-29 18:18:08 UTC-275.69293948 VTC0 VTC$0 @ $4.75
8150832017-10-29 16:58:48 UTC+275.69293948 VTC275.69293948 VTC$1,250 @ $4.53
8150722017-10-29 16:09:35 UTC-417.87217813 VTC0 VTC$0 @ $4.53
8150492017-10-29 15:11:03 UTC-2,618.5469089 VTC417.87217813 VTC$1,939 @ $4.64
8150372017-10-29 14:50:02 UTC+2,618.5469089 VTC3,036.41908703 VTC$14,263 @ $4.7
8150072017-10-29 13:47:16 UTC+417.87217813 VTC417.87217813 VTC$1,936 @ $4.63
8149922017-10-29 13:04:33 UTC-528.84739645 VTC0 VTC$0 @ $4.7
8149792017-10-29 12:47:13 UTC+528.84739645 VTC528.84739645 VTC$2,483 @ $4.7
8149602017-10-29 12:06:28 UTC-1,731.2160273 VTC0 VTC$0 @ $4.7
8149572017-10-29 11:54:57 UTC+1,731.2160273 VTC1,731.2160273 VTC$7,655 @ $4.42
8149312017-10-29 11:05:44 UTC-837.03662202 VTC0 VTC$0 @ $4.42
8149242017-10-29 10:47:19 UTC+837.03662202 VTC837.03662202 VTC$3,567 @ $4.26
8149132017-10-29 10:04:38 UTC-624.65113169 VTC0 VTC$0 @ $4.3
8149102017-10-29 09:53:14 UTC+624.65113169 VTC624.65113169 VTC$2,688 @ $4.3
8148982017-10-29 09:05:30 UTC-537.09832648 VTC0 VTC$0 @ $4.46
8148912017-10-29 08:49:12 UTC+537.09832648 VTC537.09832648 VTC$2,397 @ $4.46
8148742017-10-29 08:06:37 UTC-170.69864265 VTC0 VTC$0 @ $4.46
8148612017-10-29 07:00:46 UTC-1,074.45267396 VTC170.69864265 VTC$798 @ $4.68
8148532017-10-29 06:40:50 UTC+1,074.45267396 VTC1,245.15131661 VTC$5,825 @ $4.68
8148332017-10-29 05:41:41 UTC+170.69864265 VTC170.69864265 VTC$818 @ $4.79
8148052017-10-29 04:38:30 UTC-799.14516386 VTC0 VTC$0 @ $4.74
8148032017-10-29 03:52:50 UTC+799.14516386 VTC799.14516386 VTC$3,820 @ $4.78
8147912017-10-29 03:00:29 UTC-996.87954565 VTC0 VTC$0 @ $4.93
8147842017-10-29 02:43:08 UTC+996.87954565 VTC996.87954565 VTC$4,912 @ $4.93
8147612017-10-29 01:59:18 UTC-466.05853395 VTC0 VTC$0 @ $4.88
8147132017-10-28 23:59:17 UTC-1,014.9225 VTC466.05853395 VTC$2,318 @ $4.97
8147102017-10-28 23:40:28 UTC+466.05853395 VTC1,480.98103395 VTC$7,365 @ $4.97
8146842017-10-28 23:00:27 UTC-2,194.83311094 VTC1,014.9225 VTC$5,185 @ $5.11
8146792017-10-28 22:35:56 UTC+2,194.83311094 VTC3,209.75561094 VTC$16,398 @ $5.11
8146562017-10-28 21:33:58 UTC+838.97991134 VTC1,014.9225 VTC$5,360 @ $5.28
8146352017-10-28 20:41:09 UTC+175.94258866 VTC175.94258866 VTC$899 @ $5.11
8146202017-10-28 19:50:13 UTC-723.82309587 VTC0 VTC$0 @ $4.95
8146132017-10-28 19:32:35 UTC+723.82309587 VTC723.82309587 VTC$3,584 @ $4.95
8145892017-10-28 18:50:40 UTC-1,016.26436267 VTC0 VTC$0 @ $5.02
8145762017-10-28 18:35:56 UTC+1,016.26436267 VTC1,016.26436267 VTC$5,098 @ $5.02
8145452017-10-28 17:49:16 UTC-387.90912713 VTC0 VTC$0 @ $5.41
8145272017-10-28 16:56:34 UTC-1,616.99390717 VTC387.90912713 VTC$2,024 @ $5.22
8145242017-10-28 16:31:12 UTC+1,616.99390717 VTC2,004.9030343 VTC$10,460 @ $5.22
8144902017-10-28 14:26:50 UTC+387.90912713 VTC387.90912713 VTC$1,917 @ $4.94
8144632017-10-28 13:46:33 UTC-1,244.62889542 VTC0 VTC$0 @ $4.9
8144602017-10-28 13:33:53 UTC+1,244.62889542 VTC1,244.62889542 VTC$6,096 @ $4.9
8144242017-10-28 12:52:25 UTC-813.06291851 VTC0 VTC$0 @ $4.84
8144192017-10-28 12:27:01 UTC+813.06291851 VTC813.06291851 VTC$3,934 @ $4.84
8143752017-10-28 10:44:00 UTC-1,234.43996942 VTC0 VTC$0 @ $4.56
8143662017-10-28 10:23:00 UTC+1,234.43996942 VTC1,234.43996942 VTC$5,628 @ $4.56
8143472017-10-28 09:40:53 UTC-544.214119 VTC0 VTC$0 @ $4.5
8143402017-10-28 09:22:56 UTC+544.214119 VTC544.214119 VTC$2,449 @ $4.5
8143222017-10-28 08:41:56 UTC-696.32964189 VTC0 VTC$0 @ $4.51
8143142017-10-28 08:24:08 UTC+224.23555653 VTC696.32964189 VTC$3,138 @ $4.51
8142962017-10-28 07:30:44 UTC+472.09408536 VTC472.09408536 VTC$2,080 @ $4.41
8142792017-10-28 06:40:04 UTC-404.51364312 VTC0 VTC$0 @ $4.4
8142482017-10-28 05:43:58 UTC-2,920.11566462 VTC404.51364312 VTC$1,741 @ $4.3
8142472017-10-28 05:29:36 UTC+2,920.11566462 VTC3,324.62930774 VTC$14,309 @ $4.3
8142112017-10-28 04:23:05 UTC+404.51364312 VTC404.51364312 VTC$1,742 @ $4.31
8141822017-10-28 02:44:23 UTC-2,235.97417246 VTC0 VTC$0 @ $4.15
8141722017-10-28 02:24:22 UTC+2,235.97417246 VTC2,235.97417246 VTC$9,282 @ $4.15
8141442017-10-28 01:38:45 UTC-1,862.71831782 VTC0 VTC$0 @ $4.2
8141392017-10-28 01:20:12 UTC+1,862.71831782 VTC1,862.71831782 VTC$7,820 @ $4.2
8141132017-10-28 00:39:21 UTC-1,425.34689712 VTC0 VTC$0 @ $4.18
8141022017-10-28 00:19:04 UTC+1,425.34689712 VTC1,425.34689712 VTC$5,962 @ $4.18
8140702017-10-27 23:37:26 UTC-174.47140419 VTC0 VTC$0 @ $4.09
8140662017-10-27 23:30:09 UTC+174.47140419 VTC174.47140419 VTC$714 @ $4.09
8140492017-10-27 22:33:30 UTC-1,496.69113029 VTC0 VTC$0 @ $4.09
8140392017-10-27 22:17:19 UTC+1,496.69113029 VTC1,496.69113029 VTC$6,128 @ $4.09
8139982017-10-27 20:37:49 UTC-2,519.56063987 VTC0 VTC$0 @ $4.14
8139922017-10-27 20:20:16 UTC+2,519.56063987 VTC2,519.56063987 VTC$10,429 @ $4.14
8139612017-10-27 19:33:34 UTC-802.41949578 VTC0 VTC$0 @ $4.06
8139512017-10-27 19:18:03 UTC+802.41949578 VTC802.41949578 VTC$3,255 @ $4.06
8139342017-10-27 18:33:22 UTC-711.01306144 VTC0 VTC$0 @ $4.02
8139282017-10-27 18:25:26 UTC+711.01306144 VTC711.01306144 VTC$2,856 @ $4.02
8139032017-10-27 17:33:38 UTC-366.97942268 VTC0 VTC$0 @ $4.05
8138932017-10-27 17:14:04 UTC+366.97942268 VTC366.97942268 VTC$1,487 @ $4.05
8138742017-10-27 16:32:50 UTC-410.24123599 VTC0 VTC$0 @ $3.93
8138652017-10-27 16:18:21 UTC+410.24123599 VTC410.24123599 VTC$1,613 @ $3.93
8138552017-10-27 15:30:20 UTC-614.6740166 VTC0 VTC$0 @ $3.95
8138502017-10-27 15:21:52 UTC+614.6740166 VTC614.6740166 VTC$2,431 @ $3.95
8138332017-10-27 14:31:39 UTC-655.69918239 VTC0 VTC$0 @ $4.03
8138112017-10-27 13:34:04 UTC-2,536.63068918 VTC655.69918239 VTC$2,696 @ $4.11
8138052017-10-27 13:18:03 UTC+2,536.63068918 VTC3,192.32987157 VTC$13,128 @ $4.11
8137762017-10-27 12:19:15 UTC+655.69918239 VTC655.69918239 VTC$2,678 @ $4.08
8137592017-10-27 11:28:09 UTC-302.94022786 VTC0 VTC$0 @ $4.26
8137492017-10-27 10:12:59 UTC+302.94022786 VTC302.94022786 VTC$1,245 @ $4.11
8137202017-10-27 09:27:52 UTC-150.88888543 VTC0 VTC$0 @ $4.04
8137092017-10-27 08:35:24 UTC-2,644.65964078 VTC150.88888543 VTC$599 @ $3.97
8136982017-10-27 08:11:24 UTC+2,644.65964078 VTC2,795.54852621 VTC$11,102 @ $3.97
8136662017-10-27 07:13:50 UTC+72.71589517 VTC150.88888543 VTC$600 @ $3.98
8136572017-10-27 06:37:36 UTC-603.13703613 VTC78.17299026 VTC$308 @ $3.94
8136552017-10-27 06:14:54 UTC+603.13703613 VTC681.31002639 VTC$2,686 @ $3.94
8136372017-10-27 05:27:00 UTC-708.2827603 VTC78.17299026 VTC$296 @ $3.78
8136352017-10-27 05:12:13 UTC+708.2827603 VTC786.45575056 VTC$2,976 @ $3.78
8136172017-10-27 04:26:49 UTC-812.00412418 VTC78.17299026 VTC$291 @ $3.73
8136072017-10-27 04:09:14 UTC+812.00412418 VTC890.17711444 VTC$3,318 @ $3.73
8135912017-10-27 03:26:59 UTC-515.18875601 VTC78.17299026 VTC$299 @ $3.82
8135842017-10-27 03:09:20 UTC+515.18875601 VTC593.36174627 VTC$2,266 @ $3.82
8135462017-10-27 02:03:29 UTC+78.17299026 VTC78.17299026 VTC$301 @ $3.85
8135362017-10-27 01:26:58 UTC-808.50704132 VTC0 VTC$0 @ $3.85
8135222017-10-27 01:09:15 UTC+808.50704132 VTC808.50704132 VTC$3,116 @ $3.85
8134952017-10-27 00:26:41 UTC-575.1017599 VTC0 VTC$0 @ $3.79
8134892017-10-27 00:05:50 UTC+575.1017599 VTC575.1017599 VTC$2,110 @ $3.67
8134572017-10-26 22:31:24 UTC-499.82240866 VTC0 VTC$0 @ $3.64
8134472017-10-26 21:59:41 UTC+499.82240866 VTC499.82240866 VTC$1,801 @ $3.6
8134362017-10-26 21:18:24 UTC-2,226.25022113 VTC0 VTC$0 @ $3.6
8134222017-10-26 20:58:53 UTC+2,226.25022113 VTC2,226.25022113 VTC$7,996 @ $3.59
8134012017-10-26 20:15:13 UTC-614.36785995 VTC0 VTC$0 @ $3.59
8133892017-10-26 20:05:25 UTC+381.78839042 VTC614.36785995 VTC$2,157 @ $3.51
8133752017-10-26 19:15:20 UTC-656.24115262 VTC232.57946953 VTC$817 @ $3.51
8133682017-10-26 18:58:06 UTC+656.24115262 VTC888.82062215 VTC$3,207 @ $3.61
8133572017-10-26 18:15:50 UTC-699.35624942 VTC232.57946953 VTC$839 @ $3.61
8133472017-10-26 17:56:53 UTC+699.35624942 VTC931.93571895 VTC$3,425 @ $3.68
8132942017-10-26 16:15:30 UTC-3,273.38938528 VTC232.57946953 VTC$846 @ $3.64
8132812017-10-26 15:58:17 UTC+3,273.38938528 VTC3,505.96885481 VTC$12,761 @ $3.64
8132242017-10-26 14:13:56 UTC-2,777.41072676 VTC232.57946953 VTC$857 @ $3.68
8132182017-10-26 13:55:30 UTC+2,777.41072676 VTC3,009.99019629 VTC$10,526 @ $3.5
8131822017-10-26 12:47:47 UTC+232.57946953 VTC232.57946953 VTC$773 @ $3.32
8131702017-10-26 12:08:51 UTC-643.45926535 VTC0 VTC$0 @ $3.32
8131632017-10-26 11:51:24 UTC+643.45926535 VTC643.45926535 VTC$2,085 @ $3.24
8131322017-10-26 10:05:39 UTC-1,445.91769472 VTC0 VTC$0 @ $3.43
8131302017-10-26 09:58:02 UTC+1,445.91769472 VTC1,445.91769472 VTC$4,915 @ $3.4
8131032017-10-26 09:04:30 UTC-840.49491947 VTC0 VTC$0 @ $3.51
8130892017-10-26 08:47:46 UTC+735.19217284 VTC840.49491947 VTC$2,948 @ $3.51
8130742017-10-26 08:04:35 UTC-2,263.62439771 VTC105.30274663 VTC$366 @ $3.47
8130642017-10-26 07:47:06 UTC+2,263.62439771 VTC2,368.92714434 VTC$8,227 @ $3.47
8130202017-10-26 06:03:19 UTC-2,905.08227958 VTC105.30274663 VTC$348 @ $3.31
8130142017-10-26 05:54:19 UTC+2,905.08227958 VTC3,010.38502621 VTC$9,842 @ $3.27
8129882017-10-26 05:03:11 UTC-993.65819958 VTC105.30274663 VTC$344 @ $3.27
8129762017-10-26 04:45:46 UTC+993.65819958 VTC1,098.96094621 VTC$3,591 @ $3.27
8129582017-10-26 04:07:51 UTC-2,269.45618835 VTC105.30274663 VTC$344 @ $3.27
8129462017-10-26 03:41:52 UTC+2,269.45618835 VTC2,374.75893498 VTC$7,672 @ $3.23
8129022017-10-26 02:05:18 UTC-490.66716117 VTC105.30274663 VTC$324 @ $3.07
8129002017-10-26 01:50:41 UTC+490.66716117 VTC595.9699078 VTC$1,769 @ $2.97
8128632017-10-26 00:03:42 UTC-2,361.55018316 VTC105.30274663 VTC$314 @ $2.98
8128552017-10-25 23:47:47 UTC+2,361.55018316 VTC2,466.85292979 VTC$7,625 @ $3.09
8128292017-10-25 22:07:57 UTC-749.22128862 VTC105.30274663 VTC$335 @ $3.18
8128272017-10-25 21:41:59 UTC+749.22128862 VTC854.52403525 VTC$2,716 @ $3.18
8127982017-10-25 19:58:16 UTC-1,573.7966633 VTC105.30274663 VTC$333 @ $3.17
8127912017-10-25 19:45:19 UTC+1,573.7966633 VTC1,679.09940993 VTC$5,315 @ $3.17
8127722017-10-25 18:44:32 UTC+105.30274663 VTC105.30274663 VTC$343 @ $3.25
8127582017-10-25 18:12:54 UTC-1,330.22445337 VTC0 VTC$0 @ $3.25
8127502017-10-25 17:41:59 UTC+1,330.22445337 VTC1,330.22445337 VTC$4,319 @ $3.25
8127252017-10-25 16:05:43 UTC-902.57502441 VTC0 VTC$0 @ $3.21
8127192017-10-25 15:33:22 UTC+902.57502441 VTC902.57502441 VTC$3,010 @ $3.33
8126942017-10-25 14:53:39 UTC-484.34897295 VTC0 VTC$0 @ $3.3
8126682017-10-25 13:49:55 UTC-3,019.69656462 VTC484.34897295 VTC$1,623 @ $3.35
8126572017-10-25 13:30:48 UTC+3,019.69656462 VTC3,504.04553757 VTC$11,738 @ $3.35
8126222017-10-25 12:31:54 UTC+484.34897295 VTC484.34897295 VTC$1,665 @ $3.44
8126082017-10-25 11:50:05 UTC-601.84928108 VTC0 VTC$0 @ $3.39
8126062017-10-25 11:33:44 UTC+601.84928108 VTC601.84928108 VTC$2,041 @ $3.39
8125912017-10-25 10:50:58 UTC-1,137.78260155 VTC0 VTC$0 @ $3.37
8125852017-10-25 10:34:43 UTC+826.04190495 VTC1,137.78260155 VTC$3,834 @ $3.37
8125642017-10-25 09:49:10 UTC-636.30183133 VTC311.7406966 VTC$1,066 @ $3.42
8125602017-10-25 09:40:43 UTC+636.30183133 VTC948.04252793 VTC$3,241 @ $3.42
8125422017-10-25 08:48:48 UTC-564.57632108 VTC311.7406966 VTC$1,077 @ $3.45
8125392017-10-25 08:31:19 UTC+564.57632108 VTC876.31701768 VTC$3,027 @ $3.45
8125252017-10-25 07:53:23 UTC-165.3518829 VTC311.7406966 VTC$1,122 @ $3.6
8125202017-10-25 06:48:45 UTC-1,450.53992275 VTC477.0925795 VTC$1,660 @ $3.48
8125162017-10-25 06:37:13 UTC+1,450.53992275 VTC1,927.63250225 VTC$6,706 @ $3.48
8124842017-10-25 05:47:46 UTC-532.6418696 VTC477.0925795 VTC$1,635 @ $3.43
8124822017-10-25 05:29:44 UTC+311.7406966 VTC1,009.7344491 VTC$3,460 @ $3.43
8124662017-10-25 04:46:51 UTC-2,520.16144076 VTC697.9937525 VTC$2,376 @ $3.4
8124482017-10-25 04:23:09 UTC+2,520.16144076 VTC3,218.15519326 VTC$10,953 @ $3.4
8124222017-10-25 03:21:54 UTC+532.6418696 VTC697.9937525 VTC$2,420 @ $3.47
8123872017-10-25 01:42:38 UTC-2,387.36913293 VTC165.3518829 VTC$556 @ $3.36
8123812017-10-25 01:23:15 UTC+2,387.36913293 VTC2,552.72101583 VTC$8,578 @ $3.36
8123232017-10-24 23:44:23 UTC-1,183.21238593 VTC165.3518829 VTC$558 @ $3.37
8123162017-10-24 23:19:38 UTC+1,183.21238593 VTC1,348.56426883 VTC$4,548 @ $3.37
8122712017-10-24 20:42:54 UTC-1,364.3102405 VTC165.3518829 VTC$559 @ $3.38
8122692017-10-24 20:34:14 UTC+1,364.3102405 VTC1,529.6621234 VTC$5,168 @ $3.38
8122512017-10-24 19:41:35 UTC-9.48149389 VTC165.3518829 VTC$589 @ $3.56
8122332017-10-24 18:39:36 UTC-2,261.07215542 VTC174.83337679 VTC$630 @ $3.6
8122282017-10-24 18:29:08 UTC+2,261.07215542 VTC2,435.90553221 VTC$8,775 @ $3.6
8121882017-10-24 17:15:24 UTC+165.3518829 VTC174.83337679 VTC$649 @ $3.71
8121712017-10-24 16:30:20 UTC-1,665.27431609 VTC9.48149389 VTC$35 @ $3.73
8121672017-10-24 16:16:04 UTC+1,665.27431609 VTC1,674.75580998 VTC$6,242 @ $3.73
8121452017-10-24 15:35:07 UTC-799.68736933 VTC9.48149389 VTC$34 @ $3.6
8121432017-10-24 15:17:42 UTC+799.68736933 VTC809.16886322 VTC$2,915 @ $3.6
8121202017-10-24 14:40:07 UTC-1,300.94831047 VTC9.48149389 VTC$34 @ $3.57
8121142017-10-24 14:11:06 UTC+1,300.94831047 VTC1,310.42980436 VTC$4,681 @ $3.57
8120772017-10-24 12:27:55 UTC-939.83495286 VTC9.48149389 VTC$36 @ $3.8
8120702017-10-24 12:09:50 UTC+939.83495286 VTC949.31644675 VTC$3,557 @ $3.75
8120402017-10-24 11:26:59 UTC-1,862.9885686 VTC9.48149389 VTC$36 @ $3.75
8120322017-10-24 11:14:40 UTC+1,862.9885686 VTC1,872.47006249 VTC$7,017 @ $3.75
8120012017-10-24 10:27:03 UTC-888.91238415 VTC9.48149389 VTC$35 @ $3.67
8119962017-10-24 10:13:07 UTC+888.91238415 VTC898.39387804 VTC$3,301 @ $3.67
8119562017-10-24 07:42:09 UTC-3,516.72767505 VTC9.48149389 VTC$31 @ $3.27
8119492017-10-24 07:11:00 UTC+3,516.72767505 VTC3,526.20916894 VTC$11,521 @ $3.27
8118952017-10-24 05:26:52 UTC-1,393.52441964 VTC9.48149389 VTC$32 @ $3.32
8118852017-10-24 05:07:49 UTC+1,393.52441964 VTC1,403.00591353 VTC$4,662 @ $3.32
8118582017-10-24 04:26:16 UTC-1,633.68403354 VTC9.48149389 VTC$31 @ $3.31
8118472017-10-24 04:12:09 UTC+1,633.68403354 VTC1,643.16552743 VTC$5,435 @ $3.31
8118202017-10-24 03:25:14 UTC-389.16283644 VTC9.48149389 VTC$31 @ $3.3
8117962017-10-24 02:25:20 UTC-1,705.80859995 VTC398.64433033 VTC$1,299 @ $3.26
8117932017-10-24 02:11:56 UTC+1,705.80859995 VTC2,104.45293028 VTC$6,856 @ $3.26
8117792017-10-24 01:23:57 UTC-763.36817863 VTC398.64433033 VTC$1,319 @ $3.31
8117712017-10-24 01:07:15 UTC+763.36817863 VTC1,162.01250896 VTC$3,845 @ $3.31
8117512017-10-23 23:25:45 UTC-161.46969649 VTC398.64433033 VTC$1,151 @ $2.89
8117372017-10-23 23:06:22 UTC+389.16283644 VTC560.11402682 VTC$1,617 @ $2.89
8117192017-10-23 22:25:43 UTC-2,056.5626277 VTC170.95119038 VTC$520 @ $3.04
8117062017-10-23 22:10:15 UTC+2,056.5626277 VTC2,227.51381808 VTC$6,776 @ $3.04
8116802017-10-23 21:04:36 UTC+161.46969649 VTC170.95119038 VTC$541 @ $3.16
8116582017-10-23 20:06:15 UTC+9.48149389 VTC9.48149389 VTC$31 @ $3.24
8116342017-10-23 19:30:30 UTC-256.50493852 VTC0 VTC$0 @ $3.24
8116162017-10-23 18:52:28 UTC-1,950.48670586 VTC256.50493852 VTC$822 @ $3.2
8116072017-10-23 18:30:20 UTC+1,950.48670586 VTC2,206.99164438 VTC$7,068 @ $3.2
8115762017-10-23 17:52:50 UTC-739.55685446 VTC256.50493852 VTC$823 @ $3.21
8115682017-10-23 17:29:12 UTC+739.55685446 VTC996.06179298 VTC$3,198 @ $3.21
8115402017-10-23 16:50:17 UTC-1,340.24089278 VTC256.50493852 VTC$777 @ $3.03
8115362017-10-23 16:32:40 UTC+1,340.24089278 VTC1,596.7458313 VTC$4,837 @ $3.03
8115102017-10-23 15:31:42 UTC+188.46356666 VTC256.50493852 VTC$751 @ $2.93
8114992017-10-23 14:47:27 UTC-368.64466718 VTC68.04137186 VTC$195 @ $2.86
8114902017-10-23 14:29:52 UTC+68.04137186 VTC436.68603904 VTC$1,249 @ $2.86
8114612017-10-23 13:21:14 UTC-1,027.18015265 VTC368.64466718 VTC$995 @ $2.7
8114532017-10-23 11:54:03 UTC+1,395.82481983 VTC1,395.82481983 VTC$3,849 @ $2.76
8114302017-10-23 10:06:56 UTC-121.52258339 VTC0 VTC$0 @ $2.91
8114252017-10-23 09:34:31 UTC-1,294.52471072 VTC121.52258339 VTC$354 @ $2.91
8114212017-10-23 09:19:52 UTC+1,294.52471072 VTC1,416.04729411 VTC$4,124 @ $2.91
8114022017-10-23 08:31:37 UTC-857.41275734 VTC121.52258339 VTC$359 @ $2.95
8113962017-10-23 08:16:34 UTC+857.41275734 VTC978.93534073 VTC$2,888 @ $2.95
8113772017-10-23 07:34:21 UTC-119.35806769 VTC121.52258339 VTC$385 @ $3.17
8113692017-10-23 07:19:55 UTC+119.35806769 VTC240.88065108 VTC$763 @ $3.17
8113302017-10-23 05:33:31 UTC-1,707.21520298 VTC121.52258339 VTC$393 @ $3.24
8113212017-10-23 05:21:15 UTC+1,707.21520298 VTC1,828.73778637 VTC$5,919 @ $3.24
8112972017-10-23 04:19:21 UTC+121.52258339 VTC121.52258339 VTC$405 @ $3.33
8112822017-10-23 03:32:08 UTC-170.49458766 VTC0 VTC$0 @ $3.18
8112772017-10-23 03:23:22 UTC+170.49458766 VTC170.49458766 VTC$542 @ $3.18
8112612017-10-23 02:32:13 UTC-675.22873679 VTC0 VTC$0 @ $3.16
8112582017-10-23 02:20:13 UTC+675.22873679 VTC675.22873679 VTC$2,137 @ $3.16
8112432017-10-23 01:32:50 UTC-481.83929397 VTC0 VTC$0 @ $3.28
8112422017-10-23 01:22:27 UTC+481.83929397 VTC481.83929397 VTC$1,582 @ $3.28
8112192017-10-23 00:35:47 UTC-608.30550399 VTC0 VTC$0 @ $3.48
8112142017-10-23 00:15:12 UTC+608.30550399 VTC608.30550399 VTC$2,117 @ $3.48
8111872017-10-22 23:33:15 UTC-530.0201825 VTC0 VTC$0 @ $3.45
8111792017-10-22 23:08:31 UTC+530.0201825 VTC530.0201825 VTC$1,831 @ $3.45
8111172017-10-22 20:31:05 UTC-835.2541316 VTC0 VTC$0 @ $3.59
8111012017-10-22 19:33:48 UTC-2,858.227 VTC835.2541316 VTC$3,127 @ $3.74
8110902017-10-22 19:06:19 UTC+2,858.227 VTC3,693.4811316 VTC$13,368 @ $3.62
8110682017-10-22 18:25:24 UTC+835.2541316 VTC835.2541316 VTC$3,023 @ $3.62
8110322017-10-22 16:26:25 UTC-1,306.74417874 VTC0 VTC$0 @ $4.4
8110172017-10-22 16:08:41 UTC+1,306.74417874 VTC1,306.74417874 VTC$5,617 @ $4.3
8110012017-10-22 15:28:09 UTC-540.16045986 VTC0 VTC$0 @ $4.3
8109902017-10-22 15:06:30 UTC+398.0780533 VTC540.16045986 VTC$2,322 @ $4.3
8109742017-10-22 14:24:05 UTC-293.4472159 VTC142.08240656 VTC$576 @ $4.05
8109672017-10-22 14:06:22 UTC+142.08240656 VTC435.52962246 VTC$1,765 @ $4.05
8109432017-10-22 13:23:30 UTC-2,607.5278652 VTC293.4472159 VTC$1,029 @ $3.51
8109352017-10-22 13:08:14 UTC+2,607.5278652 VTC2,900.9750811 VTC$10,171 @ $3.51
8108962017-10-22 11:58:53 UTC+293.4472159 VTC293.4472159 VTC$958 @ $3.26
8108792017-10-22 11:24:37 UTC-1,378.03180521 VTC0 VTC$0 @ $3.26
8108662017-10-22 11:01:45 UTC+1,378.03180521 VTC1,378.03180521 VTC$4,217 @ $3.06
8108482017-10-22 10:18:19 UTC-849.36018954 VTC0 VTC$0 @ $3.06
8108472017-10-22 09:57:03 UTC+849.36018954 VTC849.36018954 VTC$2,592 @ $3.05
8108342017-10-22 09:16:25 UTC-1,614.46275503 VTC0 VTC$0 @ $3.05
8108222017-10-22 08:58:00 UTC+1,614.46275503 VTC1,614.46275503 VTC$5,084 @ $3.15
8107962017-10-22 08:13:20 UTC-2,106.11485501 VTC0 VTC$0 @ $3.15
8107802017-10-22 07:56:04 UTC+2,106.11485501 VTC2,106.11485501 VTC$6,571 @ $3.12
8107532017-10-22 07:16:41 UTC-992.26802059 VTC0 VTC$0 @ $3.12
8107342017-10-22 06:53:03 UTC+914.48118662 VTC992.26802059 VTC$2,858 @ $2.88
8107192017-10-22 06:21:28 UTC-89.83709234 VTC77.78683397 VTC$224 @ $2.88
8107122017-10-22 05:55:03 UTC+89.83709234 VTC167.62392631 VTC$473 @ $2.82
8106942017-10-22 05:17:06 UTC-1,552.05266741 VTC77.78683397 VTC$220 @ $2.82
8106922017-10-22 04:52:01 UTC+1,552.05266741 VTC1,629.83950138 VTC$4,772 @ $2.93
8106602017-10-22 03:54:52 UTC+77.78683397 VTC77.78683397 VTC$229 @ $2.94
8106472017-10-22 03:11:52 UTC-1,875.19398374 VTC0 VTC$0 @ $2.94
8106432017-10-22 02:59:17 UTC+1,875.19398374 VTC1,875.19398374 VTC$5,712 @ $3.05
8105982017-10-22 01:08:17 UTC-1,655.36870849 VTC0 VTC$0 @ $2.94
8105842017-10-22 00:50:17 UTC+1,655.36870849 VTC1,655.36870849 VTC$4,872 @ $2.94
8105222017-10-21 22:02:22 UTC-1,519.64930759 VTC0 VTC$0 @ $2.68
8105202017-10-21 21:53:28 UTC+1,519.64930759 VTC1,519.64930759 VTC$4,079 @ $2.68
8105022017-10-21 21:00:50 UTC-665.46868883 VTC0 VTC$0 @ $2.8
8104952017-10-21 20:45:48 UTC+665.46868883 VTC665.46868883 VTC$1,865 @ $2.8
8104792017-10-21 20:01:32 UTC-160.14818345 VTC0 VTC$0 @ $2.71
8104592017-10-21 19:06:54 UTC-994.60116791 VTC160.14818345 VTC$418 @ $2.61
8104242017-10-21 17:59:41 UTC-2,038.8566204 VTC1,154.74935136 VTC$2,940 @ $2.55
8104212017-10-21 17:46:41 UTC+2,038.8566204 VTC3,193.60597176 VTC$8,132 @ $2.55
8103952017-10-21 17:00:10 UTC+994.60116791 VTC1,154.74935136 VTC$3,025 @ $2.62
8103682017-10-21 15:59:21 UTC-1,201.63322061 VTC160.14818345 VTC$419 @ $2.62
8103622017-10-21 15:50:04 UTC+1,201.63322061 VTC1,361.78140406 VTC$3,561 @ $2.62
8103132017-10-21 13:58:16 UTC-2,071.01097925 VTC160.14818345 VTC$420 @ $2.62
8103002017-10-21 13:40:04 UTC+2,071.01097925 VTC2,231.1591627 VTC$5,853 @ $2.62
8102752017-10-21 13:04:06 UTC-1,023.64768501 VTC160.14818345 VTC$406 @ $2.53
8102632017-10-21 12:35:06 UTC+1,023.64768501 VTC1,183.79586846 VTC$2,999 @ $2.53
8102422017-10-21 11:54:43 UTC-808.86759094 VTC160.14818345 VTC$377 @ $2.35
8102362017-10-21 11:34:20 UTC+808.86759094 VTC969.01577439 VTC$2,279 @ $2.35
8102252017-10-21 10:51:29 UTC-1,127.54057365 VTC160.14818345 VTC$377 @ $2.36
8102162017-10-21 10:37:18 UTC+1,127.54057365 VTC1,287.6887571 VTC$3,034 @ $2.36
8101982017-10-21 08:52:19 UTC-2,465.31413307 VTC160.14818345 VTC$389 @ $2.43
8101892017-10-21 08:38:41 UTC+2,465.31413307 VTC2,625.46231652 VTC$6,376 @ $2.43
8101632017-10-21 08:03:35 UTC-1,500.42634701 VTC160.14818345 VTC$398 @ $2.49
8101542017-10-21 07:35:48 UTC+1,500.42634701 VTC1,660.57453046 VTC$4,131 @ $2.49
8101242017-10-21 06:36:35 UTC+160.14818345 VTC160.14818345 VTC$404 @ $2.52
8101062017-10-21 05:56:55 UTC-2,948.93990968 VTC0 VTC$0 @ $2.51
8100972017-10-21 05:36:33 UTC+2,948.93990968 VTC2,948.93990968 VTC$7,400 @ $2.51
8100532017-10-21 04:10:43 UTC-2,059.24277731 VTC0 VTC$0 @ $2.42
8100442017-10-21 03:33:17 UTC+589.28742953 VTC2,059.24277731 VTC$4,799 @ $2.33
8100152017-10-21 02:49:43 UTC-2,974.88375188 VTC1,469.95534778 VTC$3,501 @ $2.38
8100042017-10-21 02:26:59 UTC+2,405.75907518 VTC4,444.83909966 VTC$10,586 @ $2.38
8099762017-10-21 01:50:34 UTC+1,469.95534778 VTC2,039.08002448 VTC$4,521 @ $2.22
8099412017-10-21 00:26:48 UTC+569.1246767 VTC569.1246767 VTC$1,216 @ $2.14
8099222017-10-20 23:45:15 UTC-834.88425535 VTC0 VTC$0 @ $2.04
8099172017-10-20 23:25:48 UTC+834.88425535 VTC834.88425535 VTC$1,704 @ $2.04
8098962017-10-20 22:53:05 UTC-2,248.22689028 VTC0 VTC$0 @ $2.03
8098932017-10-20 22:31:19 UTC+2,248.22689028 VTC2,248.22689028 VTC$4,565 @ $2.03
8098592017-10-20 20:51:22 UTC-1,538.30812995 VTC0 VTC$0 @ $2.04
8098472017-10-20 20:25:54 UTC+1,538.30812995 VTC1,538.30812995 VTC$3,136 @ $2.04
8098222017-10-20 19:45:59 UTC-1,255.61585641 VTC0 VTC$0 @ $2.02
8098162017-10-20 19:26:26 UTC+1,255.61585641 VTC1,255.61585641 VTC$2,539 @ $2.02
8097912017-10-20 18:44:24 UTC-820.83029148 VTC0 VTC$0 @ $2.07
8097862017-10-20 18:25:37 UTC+820.83029148 VTC820.83029148 VTC$1,703 @ $2.07
8097632017-10-20 17:46:02 UTC-1,377.33649515 VTC0 VTC$0 @ $2.07
8097542017-10-20 17:31:45 UTC+1,377.33649515 VTC1,377.33649515 VTC$2,846 @ $2.07
8097202017-10-20 16:40:53 UTC-52.38257683 VTC0 VTC$0 @ $1.96
8097112017-10-20 16:24:26 UTC+52.38257683 VTC52.38257683 VTC$103 @ $1.96
8096992017-10-20 15:42:25 UTC-1,797.71550086 VTC0 VTC$0 @ $1.87
8096972017-10-20 15:23:56 UTC+1,797.71550086 VTC1,797.71550086 VTC$3,358 @ $1.87
8096782017-10-20 14:43:23 UTC-468.48081957 VTC0 VTC$0 @ $1.9
8096742017-10-20 14:24:19 UTC+468.48081957 VTC468.48081957 VTC$892 @ $1.9
8096662017-10-20 13:48:53 UTC-1,290.05825903 VTC0 VTC$0 @ $1.89
8096632017-10-20 13:26:42 UTC+646.10287733 VTC1,290.05825903 VTC$2,439 @ $1.89
8096422017-10-20 12:41:27 UTC-308.392938 VTC643.9553817 VTC$1,229 @ $1.91
8096372017-10-20 12:29:28 UTC+643.9553817 VTC952.3483197 VTC$1,818 @ $1.91
8096142017-10-20 11:50:20 UTC-1,994.76296458 VTC308.392938 VTC$583 @ $1.89
8096122017-10-20 11:27:03 UTC+1,994.76296458 VTC2,303.15590258 VTC$4,351 @ $1.89
8095852017-10-20 10:28:56 UTC+308.392938 VTC308.392938 VTC$603 @ $1.95
8095712017-10-20 09:43:47 UTC-1,227.06652838 VTC0 VTC$0 @ $2.01
8095572017-10-20 09:22:05 UTC+1,227.06652838 VTC1,227.06652838 VTC$2,463 @ $2.01
8095442017-10-20 08:38:56 UTC-845.35113611 VTC0 VTC$0 @ $1.99
8095402017-10-20 08:23:49 UTC+771.74392842 VTC845.35113611 VTC$1,679 @ $1.99
8095262017-10-20 07:31:25 UTC+73.60720769 VTC73.60720769 VTC$145 @ $1.97
8094972017-10-20 05:44:27 UTC-1,211.60035526 VTC0 VTC$0 @ $2.01
8094712017-10-20 04:39:03 UTC-2,521.29152208 VTC1,211.60035526 VTC$2,446 @ $2.02
8094622017-10-20 04:15:49 UTC+2,521.29152208 VTC3,732.89187734 VTC$7,535 @ $2.02
8094322017-10-20 03:07:15 UTC+1,211.60035526 VTC1,211.60035526 VTC$2,515 @ $2.08
8094012017-10-20 01:50:58 UTC-1,974.01886397 VTC0 VTC$0 @ $2.05
8093912017-10-20 01:08:31 UTC+1,974.01886397 VTC1,974.01886397 VTC$4,049 @ $2.05
8093542017-10-19 23:29:21 UTC-1,085.45839032 VTC0 VTC$0 @ $2.13
8093482017-10-19 23:06:17 UTC+1,085.45839032 VTC1,085.45839032 VTC$2,313 @ $2.13
8093322017-10-19 22:37:48 UTC-455.87751601 VTC0 VTC$0 @ $2.12
8093232017-10-19 22:06:28 UTC+455.87751601 VTC455.87751601 VTC$947 @ $2.08
8093102017-10-19 21:25:33 UTC-532.59432066 VTC0 VTC$0 @ $2.08
8093032017-10-19 21:06:54 UTC+462.72724734 VTC532.59432066 VTC$1,110 @ $2.08
8092792017-10-19 20:25:22 UTC-1,719.55116792 VTC69.86707332 VTC$146 @ $2.08
8092762017-10-19 20:12:44 UTC+1,719.55116792 VTC1,789.41824124 VTC$3,730 @ $2.08
8092642017-10-19 19:27:23 UTC+69.86707332 VTC69.86707332 VTC$151 @ $2.16
8092542017-10-19 18:27:31 UTC-1,012.69851235 VTC0 VTC$0 @ $2.15
8092432017-10-19 18:07:07 UTC+1,012.69851235 VTC1,012.69851235 VTC$2,176 @ $2.15
8092222017-10-19 17:28:20 UTC-1,243.69768479 VTC0 VTC$0 @ $2.14
8092092017-10-19 17:02:04 UTC+1,243.69768479 VTC1,243.69768479 VTC$2,664 @ $2.14
8091922017-10-19 16:24:17 UTC-955.22215641 VTC0 VTC$0 @ $2.18
8091782017-10-19 16:08:52 UTC+955.22215641 VTC955.22215641 VTC$2,083 @ $2.18
8091462017-10-19 15:19:12 UTC-553.18044207 VTC0 VTC$0 @ $2.1
8091382017-10-19 15:05:10 UTC+553.18044207 VTC553.18044207 VTC$1,164 @ $2.1
8091262017-10-19 14:29:37 UTC-813.43030392 VTC0 VTC$0 @ $2.17
8091182017-10-19 14:05:25 UTC+813.43030392 VTC813.43030392 VTC$1,767 @ $2.17
8090992017-10-19 13:16:59 UTC-1,621.50099847 VTC0 VTC$0 @ $2.15
8090862017-10-19 12:58:56 UTC+1,621.50099847 VTC1,621.50099847 VTC$3,418 @ $2.11
8090642017-10-19 12:31:06 UTC-906.42190567 VTC0 VTC$0 @ $2.11
8090522017-10-19 12:00:25 UTC+906.42190567 VTC906.42190567 VTC$1,753 @ $1.93
8090322017-10-19 11:16:44 UTC-430.91463894 VTC0 VTC$0 @ $1.93
8090292017-10-19 11:07:05 UTC+430.91463894 VTC430.91463894 VTC$839 @ $1.95
8090192017-10-19 10:20:36 UTC-1,005.19807414 VTC0 VTC$0 @ $1.95
8090132017-10-19 09:55:54 UTC+580.10562867 VTC1,005.19807414 VTC$1,979 @ $1.97
8089782017-10-19 08:20:01 UTC-437.38425964 VTC425.09244547 VTC$824 @ $1.94
8089552017-10-19 07:14:13 UTC-2,699.13473438 VTC862.47670511 VTC$1,682 @ $1.95
8089442017-10-19 06:55:22 UTC+2,699.13473438 VTC3,561.61143949 VTC$7,167 @ $2.01
8089062017-10-19 05:50:43 UTC+425.09244547 VTC862.47670511 VTC$1,702 @ $1.97
8088972017-10-19 05:18:43 UTC-1,148.96919502 VTC437.38425964 VTC$863 @ $1.97
8088892017-10-19 04:50:45 UTC+1,148.96919502 VTC1,586.35345466 VTC$3,119 @ $1.97
8088682017-10-19 04:09:15 UTC-1,198.06136156 VTC437.38425964 VTC$855 @ $1.95
8088592017-10-19 03:54:06 UTC+1,198.06136156 VTC1,635.4456212 VTC$3,196 @ $1.95
8088262017-10-19 02:21:03 UTC-1,313.03924544 VTC437.38425964 VTC$817 @ $1.87
8088162017-10-19 01:49:43 UTC+1,313.03924544 VTC1,750.42350508 VTC$3,194 @ $1.82
8087672017-10-19 00:08:58 UTC-2,093.86742394 VTC437.38425964 VTC$822 @ $1.88
8087652017-10-18 23:49:25 UTC+2,093.86742394 VTC2,531.25168358 VTC$4,580 @ $1.81
8087432017-10-18 22:49:25 UTC+437.38425964 VTC437.38425964 VTC$774 @ $1.77
8087222017-10-18 22:04:47 UTC-968.19622769 VTC0 VTC$0 @ $1.77
8086892017-10-18 21:08:56 UTC-1,892.88593326 VTC968.19622769 VTC$1,706 @ $1.76
8086842017-10-18 20:56:12 UTC+1,892.88593326 VTC2,861.08216095 VTC$5,039 @ $1.76
8086522017-10-18 20:09:53 UTC-2,379.61095866 VTC968.19622769 VTC$1,705 @ $1.76
8086402017-10-18 19:47:34 UTC+2,379.61095866 VTC3,347.80718635 VTC$5,556 @ $1.66
8086162017-10-18 18:41:47 UTC+968.19622769 VTC968.19622769 VTC$1,551 @ $1.6
8085982017-10-18 18:11:16 UTC-113.99879423 VTC0 VTC$0 @ $1.6
8085832017-10-18 17:41:14 UTC+113.99879423 VTC113.99879423 VTC$183 @ $1.6
8085652017-10-18 16:57:59 UTC-586.16522796 VTC0 VTC$0 @ $1.58
8085462017-10-18 15:59:17 UTC-2,889.03849217 VTC586.16522796 VTC$935 @ $1.59
8085392017-10-18 15:42:32 UTC+2,889.03849217 VTC3,475.20372013 VTC$5,543 @ $1.59
8084802017-10-18 13:57:42 UTC-1,701.91494028 VTC586.16522796 VTC$878 @ $1.5
8084622017-10-18 13:37:58 UTC+1,701.91494028 VTC2,288.08016824 VTC$3,428 @ $1.5
8084382017-10-18 12:38:01 UTC+586.16522796 VTC586.16522796 VTC$895 @ $1.53
8084262017-10-18 11:55:32 UTC-442.49050271 VTC0 VTC$0 @ $1.51
8084092017-10-18 11:39:15 UTC+441.46177525 VTC442.49050271 VTC$669 @ $1.51
8083932017-10-18 10:56:13 UTC-1,129.17460011 VTC1.02872746 VTC$2 @ $1.55
8083842017-10-18 10:40:32 UTC+1,129.17460011 VTC1,130.20332757 VTC$1,748 @ $1.55
8083742017-10-18 09:55:32 UTC-277.49471586 VTC1.02872746 VTC$2 @ $1.56
8083662017-10-18 09:46:05 UTC+277.49471586 VTC278.52344332 VTC$434 @ $1.56
8083562017-10-18 08:59:30 UTC-320.74631448 VTC1.02872746 VTC$2 @ $1.53
8083332017-10-18 07:07:48 UTC-2,595.17721704 VTC321.77504194 VTC$486 @ $1.51
8083302017-10-18 06:47:47 UTC+2,595.17721704 VTC2,916.95225898 VTC$4,410 @ $1.51
8083102017-10-18 05:35:30 UTC+320.74631448 VTC321.77504194 VTC$501 @ $1.56
8082952017-10-18 04:54:11 UTC-836.10675671 VTC1.02872746 VTC$2 @ $1.65
8082922017-10-18 04:39:35 UTC+836.10675671 VTC837.13548417 VTC$1,382 @ $1.65
8082732017-10-18 03:48:16 UTC-482.56481399 VTC1.02872746 VTC$2 @ $1.64
8082672017-10-18 03:33:53 UTC+482.56481399 VTC483.59354145 VTC$791 @ $1.64
8082342017-10-18 02:50:10 UTC-1,607.09803934 VTC1.02872746 VTC$2 @ $1.62
8082312017-10-18 02:37:13 UTC+1,607.09803934 VTC1,608.1267668 VTC$2,610 @ $1.62
8081942017-10-18 00:48:15 UTC-729.58054248 VTC1.02872746 VTC$2 @ $1.64
8081672017-10-17 23:49:20 UTC-2,588.89224178 VTC730.60926994 VTC$1,202 @ $1.64
8081622017-10-17 23:33:54 UTC+2,588.89224178 VTC3,319.50151172 VTC$5,459 @ $1.64
8081292017-10-17 22:30:16 UTC+729.58054248 VTC730.60926994 VTC$1,211 @ $1.66
8081112017-10-17 21:49:07 UTC-399.32568662 VTC1.02872746 VTC$2 @ $1.67
8080862017-10-17 20:51:48 UTC-992.21367062 VTC400.35441408 VTC$667 @ $1.66
8080792017-10-17 20:30:22 UTC+992.21367062 VTC1,392.5680847 VTC$2,318 @ $1.66
8080172017-10-17 17:41:08 UTC-3,021.42599378 VTC400.35441408 VTC$669 @ $1.67
8080152017-10-17 17:29:17 UTC+3,021.42599378 VTC3,421.78040786 VTC$5,716 @ $1.67
8079802017-10-17 16:17:40 UTC+399.32568662 VTC400.35441408 VTC$661 @ $1.65
8079472017-10-17 14:37:14 UTC-1,728.90429375 VTC1.02872746 VTC$2 @ $1.68
8079392017-10-17 14:21:59 UTC+1,728.90429375 VTC1,729.93302121 VTC$2,911 @ $1.68
8078882017-10-17 12:37:02 UTC-1,644.84336086 VTC1.02872746 VTC$2 @ $1.64
8078862017-10-17 12:20:36 UTC+1,644.84336086 VTC1,645.87208832 VTC$2,695 @ $1.64
8078712017-10-17 11:34:33 UTC-1,275.77501832 VTC1.02872746 VTC$2 @ $1.61
8078552017-10-17 11:23:45 UTC+540.834988 VTC1,276.80374578 VTC$2,059 @ $1.61
8078302017-10-17 10:36:49 UTC-112.33148516 VTC735.96875778 VTC$1,201 @ $1.63
8077992017-10-17 08:44:04 UTC-2,449.83201225 VTC848.30024294 VTC$1,359 @ $1.6
8077982017-10-17 08:32:41 UTC+734.94003032 VTC3,298.13225519 VTC$5,284 @ $1.6
8077922017-10-17 07:35:08 UTC+2,449.83201225 VTC2,563.19222487 VTC$3,937 @ $1.54
8077492017-10-17 06:27:29 UTC-1,232.59128371 VTC113.36021262 VTC$178 @ $1.57
8077402017-10-17 06:12:28 UTC+1,232.59128371 VTC1,345.95149633 VTC$2,110 @ $1.57
8077172017-10-17 05:31:38 UTC-426.67375337 VTC113.36021262 VTC$185 @ $1.63
8077162017-10-17 05:20:55 UTC+112.33148516 VTC540.03396599 VTC$881 @ $1.63
8076922017-10-17 03:30:15 UTC-2,104.8500724 VTC427.70248083 VTC$691 @ $1.62
8076832017-10-17 03:13:45 UTC+2,104.8500724 VTC2,532.55255323 VTC$4,091 @ $1.62
8076552017-10-17 02:08:22 UTC+426.67375337 VTC427.70248083 VTC$719 @ $1.68
8076382017-10-17 01:25:50 UTC-334.92275935 VTC1.02872746 VTC$2 @ $1.67
8076312017-10-17 01:09:26 UTC+334.92275935 VTC335.95148681 VTC$561 @ $1.67
8075972017-10-16 23:24:12 UTC-1,496.98776127 VTC1.02872746 VTC$2 @ $1.75
8075922017-10-16 23:07:37 UTC+1,496.98776127 VTC1,498.01648873 VTC$2,627 @ $1.75
8075592017-10-16 22:04:38 UTC+1.02872746 VTC1.02872746 VTC$2 @ $1.76
8075442017-10-16 21:24:36 UTC-592.12905694 VTC0 VTC$0 @ $1.75
8075412017-10-16 21:05:21 UTC+592.12905694 VTC592.12905694 VTC$1,010 @ $1.71
8075282017-10-16 20:19:35 UTC-616.36663789 VTC0 VTC$0 @ $1.71
8075112017-10-16 19:19:49 UTC-2,494.96156064 VTC616.36663789 VTC$1,064 @ $1.73
8075002017-10-16 19:12:15 UTC+2,494.96156064 VTC3,111.32819853 VTC$5,371 @ $1.73
8074682017-10-16 18:00:52 UTC+616.36663789 VTC616.36663789 VTC$1,052 @ $1.71
8074552017-10-16 17:18:31 UTC-510.72924864 VTC0 VTC$0 @ $1.71
8074472017-10-16 17:00:25 UTC+510.72924864 VTC510.72924864 VTC$855 @ $1.67
8074252017-10-16 16:18:32 UTC-1,799.0003515 VTC0 VTC$0 @ $1.67
8074242017-10-16 16:10:24 UTC+1,799.0003515 VTC1,799.0003515 VTC$3,012 @ $1.67
8073882017-10-16 14:22:54 UTC-1,003.17212419 VTC0 VTC$0 @ $1.64
8073832017-10-16 14:08:37 UTC+1,003.17212419 VTC1,003.17212419 VTC$1,644 @ $1.64
8073562017-10-16 13:16:34 UTC-1,214.88367476 VTC0 VTC$0 @ $1.69
8073452017-10-16 12:58:11 UTC+1,214.88367476 VTC1,214.88367476 VTC$2,105 @ $1.73
8073272017-10-16 12:19:13 UTC-1,224.76376078 VTC0 VTC$0 @ $1.73
8073162017-10-16 12:03:34 UTC+1,224.76376078 VTC1,224.76376078 VTC$2,096 @ $1.71
8071862017-10-16 06:27:38 UTC-5,270.52593218 VTC0 VTC$0 @ $1.57
8071772017-10-16 06:12:54 UTC+5,270.52593218 VTC5,270.52593218 VTC$8,279 @ $1.57
8071172017-10-16 04:04:40 UTC-240.88225178 VTC0 VTC$0 @ $1.5
8070752017-10-16 02:51:33 UTC-2,635.92479368 VTC240.88225178 VTC$353 @ $1.47
8070692017-10-16 02:36:23 UTC+2,635.92479368 VTC2,876.80704546 VTC$4,221 @ $1.47
8070362017-10-16 01:33:17 UTC+240.88225178 VTC240.88225178 VTC$351 @ $1.46
8070252017-10-16 01:02:09 UTC-730.1096953 VTC0 VTC$0 @ $1.42
8070212017-10-16 00:40:24 UTC+441.00870343 VTC730.1096953 VTC$1,040 @ $1.42
8069982017-10-15 23:51:54 UTC-685.99285491 VTC289.10099187 VTC$409 @ $1.42
8069952017-10-15 23:45:38 UTC+355.28018371 VTC975.09384678 VTC$1,380 @ $1.42
8069682017-10-15 22:37:47 UTC+108.80086212 VTC619.81366307 VTC$853 @ $1.38
8069372017-10-15 21:50:53 UTC-2,858.31529736 VTC511.01280095 VTC$706 @ $1.38
8069352017-10-15 21:48:24 UTC+2,858.31529736 VTC3,369.32809831 VTC$4,653 @ $1.38
8068882017-10-15 20:25:26 UTC+289.10099187 VTC511.01280095 VTC$696 @ $1.36
8068772017-10-15 19:57:41 UTC-382.84224872 VTC221.91180908 VTC$308 @ $1.39
8068692017-10-15 19:25:47 UTC+382.84224872 VTC604.7540578 VTC$839 @ $1.39
8068442017-10-15 18:50:26 UTC-706.65647176 VTC221.91180908 VTC$303 @ $1.36
8068432017-10-15 18:29:30 UTC+221.91180908 VTC928.56828084 VTC$1,267 @ $1.36
8068392017-10-15 17:47:19 UTC+706.65647176 VTC706.65647176 VTC$954 @ $1.35
8068322017-10-15 16:56:49 UTC-359.49942397 VTC0 VTC$0 @ $1.34
8068252017-10-15 16:24:53 UTC+359.49942397 VTC359.49942397 VTC$483 @ $1.34
8068162017-10-15 15:44:23 UTC-1,007.54816828 VTC0 VTC$0 @ $1.31
8068062017-10-15 15:36:52 UTC+1,007.54816828 VTC1,007.54816828 VTC$1,321 @ $1.31
8067872017-10-15 14:48:52 UTC-380.24699904 VTC0 VTC$0 @ $1.35
8067742017-10-15 14:24:56 UTC+380.24699904 VTC380.24699904 VTC$515 @ $1.35
8067482017-10-15 13:44:09 UTC-1,009.17661749 VTC0 VTC$0 @ $1.36
8067412017-10-15 13:27:36 UTC+1,009.17661749 VTC1,009.17661749 VTC$1,372 @ $1.36
8067112017-10-15 12:52:46 UTC-852.66699586 VTC0 VTC$0 @ $1.36
8066992017-10-15 12:25:32 UTC+852.66699586 VTC852.66699586 VTC$1,158 @ $1.36
8066592017-10-15 10:41:56 UTC-2,202.27142797 VTC0 VTC$0 @ $1.38
8066582017-10-15 10:25:06 UTC+2,202.27142797 VTC2,202.27142797 VTC$3,038 @ $1.38
8066272017-10-15 08:55:17 UTC-1,747.6556909 VTC0 VTC$0 @ $1.34
8066112017-10-15 08:40:50 UTC+1,724.22532847 VTC1,747.6556909 VTC$2,340 @ $1.34
8065672017-10-15 06:58:39 UTC-1,114.45615301 VTC23.43036243 VTC$32 @ $1.35
8065632017-10-15 06:41:50 UTC+1,114.45615301 VTC1,137.88651544 VTC$1,538 @ $1.35
8065402017-10-15 05:54:45 UTC-280.19274507 VTC23.43036243 VTC$31 @ $1.33
8065352017-10-15 05:40:48 UTC+280.19274507 VTC303.6231075 VTC$403 @ $1.33
8065072017-10-15 04:53:52 UTC-1,575.77747705 VTC23.43036243 VTC$31 @ $1.34
8064972017-10-15 04:35:02 UTC+655.80191276 VTC1,599.20783948 VTC$2,136 @ $1.34
8064852017-10-15 03:51:44 UTC+919.97556429 VTC943.40592672 VTC$1,226 @ $1.3
8064692017-10-15 02:49:13 UTC-257.92690666 VTC23.43036243 VTC$31 @ $1.31
8064652017-10-15 02:33:43 UTC+257.92690666 VTC281.35726909 VTC$369 @ $1.31
8064532017-10-15 01:48:40 UTC-522.41598647 VTC23.43036243 VTC$31 @ $1.32
8064412017-10-15 01:31:14 UTC+522.41598647 VTC545.8463489 VTC$723 @ $1.32
8064032017-10-14 23:50:09 UTC-2,002.23565844 VTC23.43036243 VTC$30 @ $1.29
8063912017-10-14 23:31:13 UTC+2,002.23565844 VTC2,025.66602087 VTC$2,613 @ $1.29
8063592017-10-14 22:31:39 UTC+23.43036243 VTC23.43036243 VTC$32 @ $1.38
8063492017-10-14 21:59:01 UTC-643.61033668 VTC0 VTC$0 @ $1.36
8063452017-10-14 21:34:42 UTC+643.61033668 VTC643.61033668 VTC$874 @ $1.36
8063252017-10-14 20:57:05 UTC-1,260.31386209 VTC0 VTC$0 @ $1.36
8063222017-10-14 20:32:06 UTC+628.6192611 VTC1,260.31386209 VTC$1,711 @ $1.36
8063042017-10-14 20:05:31 UTC-999.52853035 VTC631.69460099 VTC$858 @ $1.36
8063022017-10-14 19:35:34 UTC+999.52853035 VTC1,631.22313134 VTC$2,203 @ $1.35
8062742017-10-14 18:52:31 UTC-821.07938708 VTC631.69460099 VTC$826 @ $1.31
8062452017-10-14 17:48:54 UTC-3,268.8260468 VTC1,452.77398807 VTC$1,886 @ $1.3
8062312017-10-14 17:24:32 UTC+3,268.8260468 VTC4,721.60003487 VTC$6,128 @ $1.3
8061932017-10-14 16:24:19 UTC+821.07938708 VTC1,452.77398807 VTC$1,900 @ $1.31
8061762017-10-14 15:42:46 UTC-1,519.68615352 VTC631.69460099 VTC$800 @ $1.27
8061682017-10-14 15:28:03 UTC+1,282.99644392 VTC2,151.38075451 VTC$2,723 @ $1.27
8061472017-10-14 14:25:39 UTC+236.6897096 VTC868.38431059 VTC$1,052 @ $1.21
8061252017-10-14 13:41:19 UTC-1,313.3723019 VTC631.69460099 VTC$746 @ $1.18
8061092017-10-14 13:26:42 UTC+1,313.3723019 VTC1,945.06690289 VTC$2,298 @ $1.18
8060882017-10-14 12:44:21 UTC-2,004.65988148 VTC631.69460099 VTC$727 @ $1.15
8060792017-10-14 12:24:55 UTC+2,004.65988148 VTC2,636.35448247 VTC$3,035 @ $1.15
8060472017-10-14 11:23:45 UTC+631.69460099 VTC631.69460099 VTC$724 @ $1.15
8060322017-10-14 10:40:56 UTC-34.55204677 VTC0 VTC$0 @ $1.16
8060022017-10-14 09:56:58 UTC+34.55204677 VTC34.55204677 VTC$39 @ $1.13
8059852017-10-14 08:40:19 UTC-1,166.87617278 VTC0 VTC$0 @ $1.13
8059812017-10-14 08:30:22 UTC+1,166.87617278 VTC1,166.87617278 VTC$1,313 @ $1.13
8059582017-10-14 07:40:04 UTC-816.18213448 VTC0 VTC$0 @ $1.15
8059502017-10-14 07:25:18 UTC+816.18213448 VTC816.18213448 VTC$938 @ $1.15
8059272017-10-14 06:58:35 UTC-650.12751747 VTC0 VTC$0 @ $1.16
8059192017-10-14 06:17:19 UTC+650.12751747 VTC650.12751747 VTC$753 @ $1.16
8058852017-10-14 04:45:14 UTC-530.70051361 VTC0 VTC$0 @ $1.18
8058612017-10-14 02:35:14 UTC-2,972.8945653 VTC530.70051361 VTC$627 @ $1.18
8058562017-10-14 02:28:18 UTC+2,972.8945653 VTC3,503.59507891 VTC$4,140 @ $1.18
8058162017-10-14 01:16:34 UTC+530.70051361 VTC530.70051361 VTC$623 @ $1.17
8057932017-10-14 00:33:58 UTC-751.51456789 VTC0 VTC$0 @ $1.17
8057902017-10-14 00:21:12 UTC+751.51456789 VTC751.51456789 VTC$883 @ $1.17
8057642017-10-13 22:34:29 UTC-120.64007653 VTC0 VTC$0 @ $1.22
8057502017-10-13 21:53:29 UTC-1,654.99069811 VTC120.64007653 VTC$145 @ $1.2
8057482017-10-13 21:19:58 UTC+1,654.99069811 VTC1,775.63077464 VTC$2,130 @ $1.2
8057172017-10-13 20:32:03 UTC-1,553.66178258 VTC120.64007653 VTC$146 @ $1.21
8057072017-10-13 20:18:52 UTC+1,553.66178258 VTC1,674.30185911 VTC$2,033 @ $1.21
8056822017-10-13 19:30:44 UTC-722.95384035 VTC120.64007653 VTC$145 @ $1.2
8056392017-10-13 16:26:28 UTC-2,356.56038216 VTC843.59391688 VTC$990 @ $1.17
8056372017-10-13 16:20:13 UTC+2,356.56038216 VTC3,200.15429904 VTC$3,755 @ $1.17
8056152017-10-13 15:09:59 UTC+722.95384035 VTC843.59391688 VTC$1,017 @ $1.21
8055952017-10-13 14:26:22 UTC-828.69385777 VTC120.64007653 VTC$147 @ $1.22
8055912017-10-13 14:06:12 UTC+828.69385777 VTC949.3339343 VTC$1,185 @ $1.25
8055702017-10-13 13:23:39 UTC-227.26587379 VTC120.64007653 VTC$151 @ $1.25
8055422017-10-13 12:16:46 UTC-1,035.14517468 VTC347.90595032 VTC$440 @ $1.26
8055382017-10-13 11:05:00 UTC+1,035.14517468 VTC1,383.051125 VTC$1,699 @ $1.23
8055122017-10-13 10:21:45 UTC-782.88432281 VTC347.90595032 VTC$441 @ $1.27
8055062017-10-13 10:08:25 UTC+227.26587379 VTC1,130.79027313 VTC$1,434 @ $1.27
8054772017-10-13 09:21:39 UTC-1,988.12247214 VTC903.52439934 VTC$1,127 @ $1.25
8054612017-10-13 09:03:48 UTC+1,988.12247214 VTC2,891.64687148 VTC$3,553 @ $1.23
8054382017-10-13 07:58:02 UTC+117.76161641 VTC903.52439934 VTC$1,077 @ $1.19
8054162017-10-13 07:22:26 UTC-2,591.6081049 VTC785.76278293 VTC$937 @ $1.19
8054012017-10-13 06:55:14 UTC+2,591.6081049 VTC3,377.37088783 VTC$4,261 @ $1.26
8053532017-10-13 05:58:03 UTC+685.14815563 VTC785.76278293 VTC$943 @ $1.2
8053402017-10-13 05:19:03 UTC-192.99298189 VTC100.6146273 VTC$121 @ $1.2
8053332017-10-13 04:01:37 UTC+40.22632157 VTC293.60760919 VTC$347 @ $1.18
8051652017-10-12 21:15:05 UTC-10,467.6270796 VTC253.38128762 VTC$322 @ $1.27
8051622017-10-12 20:56:52 UTC+10,467.6270796 VTC10,721.00836722 VTC$13,120 @ $1.22
8051372017-10-12 19:48:55 UTC+97.73616718 VTC253.38128762 VTC$306 @ $1.21
8051242017-10-12 19:02:17 UTC+152.76666032 VTC155.64512044 VTC$188 @ $1.21
8051202017-10-12 18:24:43 UTC-172.74541823 VTC2.87846012 VTC$3 @ $1.21
8051142017-10-12 17:46:09 UTC+170.45586732 VTC175.62387835 VTC$212 @ $1.21
8051012017-10-12 17:03:36 UTC-159.83242865 VTC5.16801103 VTC$6 @ $1.21
8050972017-10-12 16:48:33 UTC+159.83242865 VTC165.00043968 VTC$204 @ $1.24
8050852017-10-12 16:03:14 UTC-659.11587881 VTC5.16801103 VTC$6 @ $1.24
8050742017-10-12 15:45:40 UTC+659.11587881 VTC664.28388984 VTC$819 @ $1.23
8050502017-10-12 15:02:43 UTC-637.42308346 VTC5.16801103 VTC$6 @ $1.23
8050412017-10-12 14:45:28 UTC+637.42308346 VTC642.59109449 VTC$819 @ $1.28
8050092017-10-12 13:00:35 UTC+2.87846012 VTC5.16801103 VTC$7 @ $1.3
8049822017-10-12 12:03:12 UTC-414.0423408 VTC2.28955091 VTC$3 @ $1.27
8049762017-10-12 11:47:42 UTC+414.0423408 VTC416.33189171 VTC$514 @ $1.23
8049522017-10-12 10:45:09 UTC+2.28955091 VTC2.28955091 VTC$3 @ $1.23
8048862017-10-12 06:56:44 UTC-698.34964573 VTC0 VTC$0 @ $1.32
8048832017-10-12 06:46:34 UTC+698.34964573 VTC698.34964573 VTC$925 @ $1.32
8048612017-10-12 05:57:12 UTC-1,036.00864458 VTC0 VTC$0 @ $1.27
8048562017-10-12 05:41:47 UTC+1,036.00864458 VTC1,036.00864458 VTC$1,317 @ $1.27
8048322017-10-12 04:59:07 UTC-220.39437922 VTC0 VTC$0 @ $1.24
8048272017-10-12 04:43:33 UTC+220.39437922 VTC220.39437922 VTC$274 @ $1.24
8047952017-10-12 02:56:07 UTC-1,594.12873187 VTC0 VTC$0 @ $1.29
8047842017-10-12 02:39:07 UTC+1,594.12873187 VTC1,594.12873187 VTC$2,063 @ $1.29
8047562017-10-12 01:57:42 UTC-544.3179789 VTC0 VTC$0 @ $1.3
8047422017-10-12 01:41:41 UTC+319.32452756 VTC544.3179789 VTC$706 @ $1.3
8047272017-10-12 01:06:42 UTC-595.84390252 VTC224.99345134 VTC$292 @ $1.3
8047242017-10-12 00:41:50 UTC+595.84390252 VTC820.83735386 VTC$1,057 @ $1.29
8047042017-10-12 00:11:01 UTC-704.1075702 VTC224.99345134 VTC$290 @ $1.29
8046972017-10-11 23:39:19 UTC+704.1075702 VTC929.10102154 VTC$1,196 @ $1.29
8046452017-10-11 21:34:22 UTC+224.99345134 VTC224.99345134 VTC$290 @ $1.29
8046302017-10-11 20:53:32 UTC-1,549.65067656 VTC0 VTC$0 @ $1.29
8046222017-10-11 20:37:54 UTC+1,549.65067656 VTC1,549.65067656 VTC$1,993 @ $1.29
8045942017-10-11 19:49:38 UTC-22.75865761 VTC0 VTC$0 @ $1.27
8045852017-10-11 18:56:00 UTC-844.91987931 VTC22.75865761 VTC$29 @ $1.27
8045832017-10-11 18:39:45 UTC+844.91987931 VTC867.67853692 VTC$1,106 @ $1.27
8045752017-10-11 17:53:37 UTC-519.68541734 VTC22.75865761 VTC$29 @ $1.26
8045672017-10-11 17:33:00 UTC+519.68541734 VTC542.44407495 VTC$683 @ $1.26
8045512017-10-11 16:54:24 UTC-855.57358939 VTC22.75865761 VTC$29 @ $1.27
8045462017-10-11 16:31:16 UTC+855.57358939 VTC878.332247 VTC$1,116 @ $1.27
8045252017-10-11 15:48:56 UTC-1,159.34786851 VTC22.75865761 VTC$30 @ $1.3
8045142017-10-11 15:33:47 UTC+1,159.34786851 VTC1,182.10652612 VTC$1,536 @ $1.3
8044862017-10-11 14:50:37 UTC-479.3788719 VTC22.75865761 VTC$30 @ $1.3
8044632017-10-11 13:53:29 UTC-581.77917043 VTC502.13752951 VTC$645 @ $1.28
8044592017-10-11 13:37:23 UTC+479.3788719 VTC1,083.91669994 VTC$1,392 @ $1.28
8044392017-10-11 12:48:28 UTC-996.24754072 VTC604.53782804 VTC$768 @ $1.27
8044372017-10-11 12:40:15 UTC+996.24754072 VTC1,600.78536876 VTC$2,033 @ $1.27
8044142017-10-11 11:47:54 UTC-1,855.60361536 VTC604.53782804 VTC$783 @ $1.29
8044052017-10-11 11:27:34 UTC+1,644.09930138 VTC2,460.1414434 VTC$3,185 @ $1.29
8043862017-10-11 10:29:22 UTC+581.77917043 VTC816.04214202 VTC$1,068 @ $1.31
8043602017-10-11 09:29:22 UTC+211.50431398 VTC234.26297159 VTC$309 @ $1.32
8043382017-10-11 08:45:48 UTC-633.72864943 VTC22.75865761 VTC$30 @ $1.32
8042592017-10-11 05:52:42 UTC-299.83757843 VTC656.48730704 VTC$852 @ $1.3
8042502017-10-11 05:08:41 UTC-2,147.75843136 VTC956.32488547 VTC$1,241 @ $1.3
8042472017-10-11 04:28:11 UTC+2,147.75843136 VTC3,104.08331683 VTC$3,964 @ $1.28
8042212017-10-11 03:22:41 UTC+633.72864943 VTC956.32488547 VTC$1,188 @ $1.24
8041952017-10-11 02:31:06 UTC+299.83757843 VTC322.59623604 VTC$395 @ $1.22
8041742017-10-11 01:41:21 UTC-900.71952278 VTC22.75865761 VTC$28 @ $1.23
8041692017-10-11 01:22:23 UTC+900.71952278 VTC923.47818039 VTC$1,136 @ $1.23
8040972017-10-10 22:43:26 UTC-1,345.86235266 VTC22.75865761 VTC$27 @ $1.18
8040942017-10-10 22:24:01 UTC+1,345.86235266 VTC1,368.62101027 VTC$1,612 @ $1.18
8040682017-10-10 21:16:27 UTC+22.75865761 VTC22.75865761 VTC$27 @ $1.17
8040452017-10-10 20:32:58 UTC-969.49905005 VTC0 VTC$0 @ $1.2
8040432017-10-10 20:31:32 UTC+969.49905005 VTC969.49905005 VTC$1,166 @ $1.2
8040242017-10-10 19:33:45 UTC-535.89214935 VTC0 VTC$0 @ $1.22
8040222017-10-10 19:16:33 UTC+288.76479045 VTC535.89214935 VTC$654 @ $1.22
8040052017-10-10 18:37:42 UTC-626.18011269 VTC247.1273589 VTC$316 @ $1.28
8039992017-10-10 18:15:54 UTC+626.18011269 VTC873.30747159 VTC$1,118 @ $1.28
8039762017-10-10 17:34:23 UTC+3.23574237 VTC247.1273589 VTC$325 @ $1.31
8039502017-10-10 16:35:56 UTC-1,034.67369285 VTC243.89161653 VTC$314 @ $1.29
8039462017-10-10 16:18:40 UTC+1,034.67369285 VTC1,278.56530938 VTC$1,644 @ $1.29
8039272017-10-10 15:34:02 UTC-719.86189867 VTC243.89161653 VTC$303 @ $1.24
8039242017-10-10 15:29:13 UTC+719.86189867 VTC963.7535152 VTC$1,198 @ $1.24
8039092017-10-10 14:34:08 UTC-113.23186202 VTC243.89161653 VTC$297 @ $1.22
8038582017-10-10 12:38:01 UTC-3,140.87683876 VTC357.12347855 VTC$424 @ $1.19
8038462017-10-10 12:12:10 UTC+3,140.87683876 VTC3,498.00031731 VTC$4,020 @ $1.15
8038112017-10-10 11:08:53 UTC+113.23186202 VTC357.12347855 VTC$410 @ $1.15
8037822017-10-10 10:27:57 UTC-2,333.97001684 VTC243.89161653 VTC$275 @ $1.13
8037712017-10-10 10:08:05 UTC+2,333.97001684 VTC2,577.86163337 VTC$2,855 @ $1.11
8037222017-10-10 09:06:26 UTC+241.08715911 VTC243.89161653 VTC$270 @ $1.11
8037082017-10-10 08:26:59 UTC-433.01883752 VTC2.80445742 VTC$3 @ $1.1
8037022017-10-10 08:05:19 UTC+433.01883752 VTC435.82329494 VTC$474 @ $1.09
8036812017-10-10 07:26:23 UTC-627.15993111 VTC2.80445742 VTC$3 @ $1.09
8036802017-10-10 07:08:47 UTC+627.15993111 VTC629.96438853 VTC$685 @ $1.09
8036532017-10-10 06:21:29 UTC-302.67652798 VTC2.80445742 VTC$3 @ $1.05
8036382017-10-10 06:05:10 UTC+302.67652798 VTC305.4809854 VTC$326 @ $1.07
8036282017-10-10 05:23:16 UTC-1,142.93264829 VTC2.80445742 VTC$3 @ $1.07
8036252017-10-10 05:12:06 UTC+1,142.93264829 VTC1,145.73710571 VTC$1,222 @ $1.07
8036012017-10-10 04:21:14 UTC-551.39321482 VTC2.80445742 VTC$3 @ $1.05
8035832017-10-10 03:22:07 UTC-1,655.36392302 VTC554.19767224 VTC$581 @ $1.05
8035772017-10-10 03:12:15 UTC+1,655.36392302 VTC2,209.56159526 VTC$2,316 @ $1.05
8035592017-10-10 01:58:15 UTC+551.39321482 VTC554.19767224 VTC$572 @ $1.03
8035392017-10-10 01:22:06 UTC-342.63562424 VTC2.80445742 VTC$3 @ $1.03
8035372017-10-10 01:16:52 UTC+342.63562424 VTC345.44008166 VTC$356 @ $1.03
8035232017-10-10 00:15:07 UTC-1,098.05825701 VTC2.80445742 VTC$3 @ $1.03
8035132017-10-09 23:57:18 UTC+703.98377301 VTC1,100.86271443 VTC$1,161 @ $1.05
8034832017-10-09 22:33:28 UTC-906.0859995 VTC396.87894142 VTC$440 @ $1.11
8034782017-10-09 22:01:29 UTC+906.0859995 VTC1,302.96494092 VTC$1,350 @ $1.04
8034592017-10-09 21:14:41 UTC-648.67139494 VTC396.87894142 VTC$411 @ $1.04
8034272017-10-09 19:14:22 UTC-1,693.43139126 VTC1,045.55033636 VTC$1,080 @ $1.03
8034252017-10-09 19:03:50 UTC+1,693.43139126 VTC2,738.98172762 VTC$2,640 @ $0.964
8034052017-10-09 18:09:59 UTC+648.67139494 VTC1,045.55033636 VTC$1,008 @ $0.964
8033852017-10-09 17:13:36 UTC-185.30327342 VTC396.87894142 VTC$422 @ $1.06
8033802017-10-09 16:58:40 UTC+394.074484 VTC582.18221484 VTC$629 @ $1.08
8033622017-10-09 16:15:43 UTC-2,025.36348184 VTC188.10773084 VTC$203 @ $1.08
8033452017-10-09 15:55:40 UTC+2,025.36348184 VTC2,213.47121268 VTC$2,459 @ $1.11
8033262017-10-09 15:13:17 UTC+185.30327342 VTC188.10773084 VTC$209 @ $1.11
8033192017-10-09 14:27:02 UTC-1,011.59390089 VTC2.80445742 VTC$3 @ $1.12
8033102017-10-09 13:52:18 UTC+886.42410722 VTC1,014.39835831 VTC$1,140 @ $1.12
8032962017-10-09 13:14:23 UTC-1,075.17266904 VTC127.97425109 VTC$144 @ $1.12
8032922017-10-09 12:50:32 UTC+1,075.17266904 VTC1,203.14692013 VTC$1,384 @ $1.15
8032782017-10-09 12:06:30 UTC-828.60176757 VTC127.97425109 VTC$145 @ $1.13
8032662017-10-09 11:49:05 UTC+828.60176757 VTC956.57601866 VTC$1,081 @ $1.13
8032502017-10-09 11:10:26 UTC-405.02607125 VTC127.97425109 VTC$145 @ $1.13
8032422017-10-09 10:48:47 UTC+405.02607125 VTC533.00032234 VTC$591 @ $1.11
8032222017-10-09 10:05:53 UTC-946.2028435 VTC127.97425109 VTC$142 @ $1.11
8032172017-10-09 09:48:42 UTC+946.2028435 VTC1,074.17709459 VTC$1,157 @ $1.08
8032012017-10-09 09:04:36 UTC-246.8154142 VTC127.97425109 VTC$139 @ $1.09
8031972017-10-09 08:50:40 UTC+125.16979367 VTC374.78966529 VTC$408 @ $1.09
8031832017-10-09 07:54:03 UTC+246.8154142 VTC249.61987162 VTC$284 @ $1.14
8031682017-10-09 07:04:51 UTC-1,411.35653726 VTC2.80445742 VTC$3 @ $1.14
8031632017-10-09 06:50:51 UTC+1,411.35653726 VTC1,414.16099468 VTC$1,622 @ $1.15
8031442017-10-09 06:04:41 UTC-371.50333721 VTC2.80445742 VTC$3 @ $1.14
8031322017-10-09 05:50:47 UTC+371.50333721 VTC374.30779463 VTC$426 @ $1.14
8031172017-10-09 05:06:48 UTC-891.5684835 VTC2.80445742 VTC$3 @ $1.21
8031072017-10-09 04:51:01 UTC+891.5684835 VTC894.37294092 VTC$1,084 @ $1.21
8030842017-10-09 04:06:43 UTC-1,252.54919171 VTC2.80445742 VTC$3 @ $1.2
8030682017-10-09 03:43:50 UTC+1,252.54919171 VTC1,255.35364913 VTC$1,511 @ $1.2
8030442017-10-09 03:04:12 UTC-1,301.58162839 VTC2.80445742 VTC$3 @ $1.22
8030352017-10-09 02:57:56 UTC+1,301.58162839 VTC1,304.38608581 VTC$1,589 @ $1.22
8030192017-10-09 02:04:27 UTC-385.09356757 VTC2.80445742 VTC$3 @ $1.21
8030142017-10-09 01:47:17 UTC+385.09356757 VTC387.89802499 VTC$469 @ $1.21
8029962017-10-09 00:59:46 UTC-655.92690485 VTC2.80445742 VTC$3 @ $1.17
8029902017-10-09 00:44:05 UTC+655.92690485 VTC658.73136227 VTC$768 @ $1.17
8029732017-10-09 00:03:20 UTC-890.68838146 VTC2.80445742 VTC$3 @ $1.16
8029712017-10-08 23:45:14 UTC+890.68838146 VTC893.49283888 VTC$1,037 @ $1.16
8029502017-10-08 23:02:41 UTC-93.38168375 VTC2.80445742 VTC$3 @ $1.13
8029232017-10-08 22:05:24 UTC-1,843.1928257 VTC96.18614117 VTC$111 @ $1.16
8029112017-10-08 21:43:11 UTC+1,843.1928257 VTC1,939.37896687 VTC$2,243 @ $1.16
8028862017-10-08 20:59:10 UTC-706.74018165 VTC96.18614117 VTC$109 @ $1.13
8028742017-10-08 20:44:08 UTC+706.74018165 VTC802.92632282 VTC$911 @ $1.13
8028542017-10-08 19:59:03 UTC-1,432.22123298 VTC96.18614117 VTC$113 @ $1.18
8028492017-10-08 19:43:28 UTC+802.02465332 VTC1,528.40737415 VTC$1,801 @ $1.18
8028412017-10-08 19:16:58 UTC+630.19657966 VTC726.38272083 VTC$856 @ $1.18
8028282017-10-08 18:07:05 UTC-600.50668744 VTC96.18614117 VTC$114 @ $1.18
8028222017-10-08 17:47:19 UTC+600.50668744 VTC696.69282861 VTC$828 @ $1.19
8028052017-10-08 16:59:04 UTC-487.40823246 VTC96.18614117 VTC$116 @ $1.21
8027972017-10-08 16:43:54 UTC+209.89273671 VTC583.59437363 VTC$706 @ $1.21
8027882017-10-08 16:00:11 UTC-1,809.51046356 VTC373.70163692 VTC$429 @ $1.15
8027812017-10-08 15:39:57 UTC+1,809.51046356 VTC2,183.21210048 VTC$2,507 @ $1.15
8027472017-10-08 14:46:56 UTC+277.51549575 VTC373.70163692 VTC$457 @ $1.22
8027382017-10-08 13:40:11 UTC+93.38168375 VTC96.18614117 VTC$120 @ $1.25
8027052017-10-08 11:59:10 UTC-796.75862987 VTC2.80445742 VTC$4 @ $1.28
8026802017-10-08 10:58:32 UTC-2,914.6448714 VTC799.56308729 VTC$1,028 @ $1.29
8026662017-10-08 10:32:47 UTC+2,914.6448714 VTC3,714.20795869 VTC$4,776 @ $1.29
8026312017-10-08 09:34:02 UTC+796.75862987 VTC799.56308729 VTC$1,051 @ $1.31
8026132017-10-08 08:50:29 UTC-569.34317634 VTC2.80445742 VTC$4 @ $1.33
8026042017-10-08 08:32:34 UTC+569.34317634 VTC572.14763376 VTC$760 @ $1.33
8025892017-10-08 07:51:55 UTC-1,496.35694033 VTC2.80445742 VTC$4 @ $1.34
8025752017-10-08 07:35:08 UTC+1,496.35694033 VTC1,499.16139775 VTC$2,004 @ $1.34
8025542017-10-08 06:47:18 UTC-1,160.70866495 VTC2.80445742 VTC$4 @ $1.34
8025452017-10-08 06:33:20 UTC+1,160.70866495 VTC1,163.51312237 VTC$1,557 @ $1.34
8025152017-10-08 05:50:44 UTC-291.01914351 VTC2.80445742 VTC$4 @ $1.34
8025062017-10-08 05:28:00 UTC+291.01914351 VTC293.82360093 VTC$394 @ $1.34
8024952017-10-08 04:55:01 UTC-951.77625274 VTC2.80445742 VTC$4 @ $1.33
8024892017-10-08 04:24:57 UTC+951.77625274 VTC954.58071016 VTC$1,265 @ $1.33
8024712017-10-08 03:25:32 UTC+2.80445742 VTC2.80445742 VTC$4 @ $1.31
8024592017-10-08 02:44:16 UTC-2,398.56434389 VTC0 VTC$0 @ $1.29
8024512017-10-08 02:24:28 UTC+1,700.03135698 VTC2,398.56434389 VTC$3,093 @ $1.29
8024242017-10-08 01:25:00 UTC+698.53298691 VTC698.53298691 VTC$927 @ $1.33
8024032017-10-08 00:43:15 UTC-1,332.61433108 VTC0 VTC$0 @ $1.31
8023962017-10-08 00:28:16 UTC+1,305.49440725 VTC1,332.61433108 VTC$1,746 @ $1.31
8023652017-10-07 23:26:19 UTC+27.11992383 VTC27.11992383 VTC$35 @ $1.3
8023532017-10-07 22:44:19 UTC-2,043.59837628 VTC0 VTC$0 @ $1.34
8023402017-10-07 22:24:43 UTC+2,043.59837628 VTC2,043.59837628 VTC$2,736 @ $1.34
8023102017-10-07 20:42:09 UTC-233.73446136 VTC0 VTC$0 @ $1.26
8023092017-10-07 20:34:18 UTC+233.73446136 VTC233.73446136 VTC$296 @ $1.26
8022952017-10-07 19:41:56 UTC-641.05653514 VTC0 VTC$0 @ $1.25
8022942017-10-07 19:24:49 UTC+641.05653514 VTC641.05653514 VTC$802 @ $1.25
8022782017-10-07 18:43:19 UTC-388.72624913 VTC0 VTC$0 @ $1.27
8022742017-10-07 18:33:53 UTC+388.72624913 VTC388.72624913 VTC$495 @ $1.27
8022672017-10-07 17:53:51 UTC-544.21677273 VTC0 VTC$0 @ $1.3
8022602017-10-07 17:27:09 UTC+544.21677273 VTC544.21677273 VTC$708 @ $1.3
8022452017-10-07 16:45:49 UTC-573.26835754 VTC0 VTC$0 @ $1.28
8022422017-10-07 16:25:10 UTC+549.04902445 VTC573.26835754 VTC$734 @ $1.28
8022052017-10-07 14:35:51 UTC-1,654.14313113 VTC24.21933309 VTC$30 @ $1.23
8021992017-10-07 14:28:37 UTC+1,654.14313113 VTC1,678.36246422 VTC$2,060 @ $1.23
8021652017-10-07 13:37:39 UTC-1,301.0300265 VTC24.21933309 VTC$31 @ $1.26
8021482017-10-07 13:19:31 UTC+1,301.0300265 VTC1,325.24935959 VTC$1,670 @ $1.26
8021242017-10-07 12:39:02 UTC-865.17955454 VTC24.21933309 VTC$30 @ $1.26
8021202017-10-07 12:18:18 UTC+865.17955454 VTC889.39888763 VTC$1,119 @ $1.26
8021042017-10-07 11:45:21 UTC-392.56823212 VTC24.21933309 VTC$31 @ $1.29
8021022017-10-07 11:31:20 UTC+392.56823212 VTC416.78756521 VTC$539 @ $1.29
8020902017-10-07 10:18:03 UTC+24.21933309 VTC24.21933309 VTC$31 @ $1.29
8020792017-10-07 09:36:33 UTC-838.28952324 VTC0 VTC$0 @ $1.29
8020762017-10-07 09:27:46 UTC+838.28952324 VTC838.28952324 VTC$1,079 @ $1.29
8020602017-10-07 08:34:01 UTC-187.91335056 VTC0 VTC$0 @ $1.28
8020532017-10-07 08:17:54 UTC+187.91335056 VTC187.91335056 VTC$241 @ $1.28
8020462017-10-07 07:48:10 UTC-239.63960874 VTC0 VTC$0 @ $1.3
8020412017-10-07 07:12:54 UTC+239.63960874 VTC239.63960874 VTC$311 @ $1.3
8020342017-10-07 06:33:55 UTC-1,141.64444937 VTC0 VTC$0 @ $1.36
8020272017-10-07 06:12:58 UTC+1,141.64444937 VTC1,141.64444937 VTC$1,549 @ $1.36
8020022017-10-07 05:32:48 UTC-686.34058508 VTC0 VTC$0 @ $1.37
8019912017-10-07 05:12:37 UTC+686.34058508 VTC686.34058508 VTC$940 @ $1.37
8019732017-10-07 04:29:05 UTC-508.7478688 VTC0 VTC$0 @ $1.34
8019622017-10-07 04:12:25 UTC+508.7478688 VTC508.7478688 VTC$691 @ $1.36
8019492017-10-07 03:30:45 UTC-321.33445843 VTC0 VTC$0 @ $1.36
8019392017-10-07 02:39:43 UTC-914.53553544 VTC321.33445843 VTC$443 @ $1.38
8019362017-10-07 02:09:37 UTC+321.33445843 VTC1,235.86999387 VTC$1,703 @ $1.38
8019152017-10-07 01:27:59 UTC-1,572.38308206 VTC914.53553544 VTC$1,287 @ $1.41
8018992017-10-07 01:13:04 UTC+914.53553544 VTC2,486.9186175 VTC$3,498 @ $1.41
8018852017-10-07 00:29:49 UTC+1,572.38308206 VTC1,572.38308206 VTC$2,303 @ $1.46
8018472017-10-06 22:30:19 UTC-1,117.66663032 VTC0 VTC$0 @ $1.44
8018362017-10-06 22:13:47 UTC+1,117.66663032 VTC1,117.66663032 VTC$1,605 @ $1.44
8018102017-10-06 21:34:04 UTC-1,410.55439945 VTC0 VTC$0 @ $1.44
8018052017-10-06 21:13:36 UTC+1,410.55439945 VTC1,410.55439945 VTC$2,029 @ $1.44
8017722017-10-06 20:27:14 UTC-1,940.65867002 VTC0 VTC$0 @ $1.42
8017572017-10-06 20:02:31 UTC+1,305.45071655 VTC1,940.65867002 VTC$2,771 @ $1.43
8017212017-10-06 19:27:36 UTC-1,608.32525137 VTC635.20795347 VTC$907 @ $1.43
8017092017-10-06 19:04:33 UTC+1,608.32525137 VTC2,243.53320484 VTC$3,087 @ $1.38
8016602017-10-06 17:19:33 UTC-760.23144536 VTC635.20795347 VTC$916 @ $1.44
8016502017-10-06 17:03:38 UTC+760.23144536 VTC1,395.43939883 VTC$2,072 @ $1.48
8016352017-10-06 16:23:45 UTC+635.20795347 VTC635.20795347 VTC$943 @ $1.48
8016212017-10-06 15:22:21 UTC-521.91061888 VTC0 VTC$0 @ $1.44
8016192017-10-06 15:03:13 UTC+521.91061888 VTC521.91061888 VTC$752 @ $1.44
8016062017-10-06 14:20:21 UTC-968.80587461 VTC0 VTC$0 @ $1.43
8015972017-10-06 14:01:13 UTC+968.80587461 VTC968.80587461 VTC$1,344 @ $1.39
8015742017-10-06 13:19:19 UTC-183.52310401 VTC0 VTC$0 @ $1.39
8015712017-10-06 13:02:46 UTC+183.52310401 VTC183.52310401 VTC$246 @ $1.34
8015652017-10-06 12:18:25 UTC-173.78335351 VTC0 VTC$0 @ $1.34
8015562017-10-06 12:08:39 UTC+173.78335351 VTC173.78335351 VTC$233 @ $1.34
8015462017-10-06 11:22:13 UTC-815.41297123 VTC0 VTC$0 @ $1.32
8015412017-10-06 11:00:41 UTC+815.41297123 VTC815.41297123 VTC$1,063 @ $1.3
8015152017-10-06 10:22:50 UTC-425.04635824 VTC0 VTC$0 @ $1.3
8015072017-10-06 10:05:10 UTC+425.04635824 VTC425.04635824 VTC$566 @ $1.33
8014872017-10-06 09:20:18 UTC-470.77464297 VTC0 VTC$0 @ $1.33
8014632017-10-06 07:59:28 UTC-1,450.45558316 VTC470.77464297 VTC$614 @ $1.31
8014522017-10-06 07:41:37 UTC+1,450.45558316 VTC1,921.23022613 VTC$2,507 @ $1.31
8014382017-10-06 06:39:09 UTC+470.77464297 VTC470.77464297 VTC$605 @ $1.28
8014222017-10-06 05:56:39 UTC-365.34748412 VTC0 VTC$0 @ $1.28
8014052017-10-06 05:16:12 UTC-1,386.38473516 VTC365.34748412 VTC$467 @ $1.28
8013962017-10-06 04:38:18 UTC+365.34748412 VTC1,751.73221928 VTC$2,236 @ $1.28
8013872017-10-06 03:55:09 UTC+1,386.38473516 VTC1,386.38473516 VTC$1,739 @ $1.25
8013632017-10-06 02:55:33 UTC-468.98773602 VTC0 VTC$0 @ $1.26
8013582017-10-06 02:44:43 UTC+468.98773602 VTC468.98773602 VTC$593 @ $1.26
8013412017-10-06 01:55:44 UTC-1,730.01292797 VTC0 VTC$0 @ $1.26
8013242017-10-06 01:33:05 UTC+1,730.01292797 VTC1,730.01292797 VTC$2,176 @ $1.26
8012692017-10-05 23:52:08 UTC-989.8013486 VTC0 VTC$0 @ $1.24
8012652017-10-05 23:33:21 UTC+989.8013486 VTC989.8013486 VTC$1,225 @ $1.24
8012442017-10-05 22:47:49 UTC-2,168.01849363 VTC0 VTC$0 @ $1.24
8012362017-10-05 22:34:02 UTC+2,168.01849363 VTC2,168.01849363 VTC$2,697 @ $1.24
8012062017-10-05 21:47:23 UTC-941.95618098 VTC0 VTC$0 @ $1.24
8012022017-10-05 21:33:16 UTC+941.95618098 VTC941.95618098 VTC$1,167 @ $1.24
8011892017-10-05 20:51:16 UTC-412.63640126 VTC0 VTC$0 @ $1.21
8011652017-10-05 19:50:25 UTC-669.57765341 VTC412.63640126 VTC$496 @ $1.2
8011632017-10-05 19:40:15 UTC+412.63640126 VTC1,082.21405467 VTC$1,302 @ $1.2
8011392017-10-05 18:48:42 UTC-1,245.36115634 VTC669.57765341 VTC$813 @ $1.21
8011372017-10-05 18:36:57 UTC+1,245.36115634 VTC1,914.93880975 VTC$2,325 @ $1.21
8011152017-10-05 17:49:08 UTC+669.57765341 VTC669.57765341 VTC$820 @ $1.23
8010942017-10-05 16:49:56 UTC-1,103.67699063 VTC0 VTC$0 @ $1.21
8010902017-10-05 16:34:31 UTC+1,103.67699063 VTC1,103.67699063 VTC$1,332 @ $1.21
8010722017-10-05 15:55:47 UTC-206.48483658 VTC0 VTC$0 @ $1.2
8010672017-10-05 15:30:05 UTC+132.76031012 VTC206.48483658 VTC$249 @ $1.2
8010452017-10-05 14:47:39 UTC-706.92361896 VTC73.72452646 VTC$88 @ $1.19
8010302017-10-05 14:01:37 UTC-2,010.70780624 VTC780.64814542 VTC$940 @ $1.2
8010212017-10-05 13:25:44 UTC+2,010.70780624 VTC2,791.35595166 VTC$3,361 @ $1.2
8009682017-10-05 11:59:39 UTC+706.92361896 VTC780.64814542 VTC$919 @ $1.18
8009452017-10-05 10:41:22 UTC-386.25704148 VTC73.72452646 VTC$86 @ $1.16
8009442017-10-05 10:39:29 UTC+386.25704148 VTC459.98156794 VTC$535 @ $1.16
8009202017-10-05 09:25:37 UTC+73.72452646 VTC73.72452646 VTC$85 @ $1.16
8009072017-10-05 08:39:54 UTC-692.24052945 VTC0 VTC$0 @ $1.14
8009032017-10-05 08:27:46 UTC+692.24052945 VTC692.24052945 VTC$791 @ $1.14
8008812017-10-05 07:40:47 UTC-57.66108127 VTC0 VTC$0 @ $1.15
8008762017-10-05 07:27:07 UTC+57.66108127 VTC57.66108127 VTC$67 @ $1.15
8008602017-10-05 06:42:16 UTC-918.31010249 VTC0 VTC$0 @ $1.12
8008542017-10-05 06:22:44 UTC+918.31010249 VTC918.31010249 VTC$1,026 @ $1.12
8008362017-10-05 05:41:27 UTC-331.52952025 VTC0 VTC$0 @ $1.11
8008142017-10-05 04:39:14 UTC-1,637.1047749 VTC331.52952025 VTC$378 @ $1.14
8008062017-10-05 04:25:27 UTC+1,637.1047749 VTC1,968.63429515 VTC$2,243 @ $1.14
8007772017-10-05 03:19:08 UTC+331.52952025 VTC331.52952025 VTC$387 @ $1.17
8007652017-10-05 02:36:54 UTC-229.26953506 VTC0 VTC$0 @ $1.18
8007602017-10-05 02:22:39 UTC+229.26953506 VTC229.26953506 VTC$270 @ $1.18
8007372017-10-05 01:35:44 UTC-693.22537119 VTC0 VTC$0 @ $1.2
8007282017-10-05 01:17:42 UTC+693.22537119 VTC693.22537119 VTC$835 @ $1.2
8006652017-10-04 23:34:47 UTC-774.42028225 VTC0 VTC$0 @ $1.18
8006452017-10-04 22:35:35 UTC-4,837.88491484 VTC774.42028225 VTC$871 @ $1.12
8006372017-10-04 22:15:16 UTC+4,837.88491484 VTC5,612.30519709 VTC$6,313 @ $1.12
8005912017-10-04 21:15:09 UTC+774.42028225 VTC774.42028225 VTC$862 @ $1.11
8005692017-10-04 20:29:35 UTC-1,245.15310383 VTC0 VTC$0 @ $1.13
8005592017-10-04 20:13:06 UTC+1,245.15310383 VTC1,245.15310383 VTC$1,402 @ $1.13
8005142017-10-04 18:28:40 UTC-773.92297401 VTC0 VTC$0 @ $1.12
8005032017-10-04 18:15:01 UTC+773.92297401 VTC773.92297401 VTC$865 @ $1.12
8004822017-10-04 17:35:34 UTC-593.15041359 VTC0 VTC$0 @ $1.11
8004752017-10-04 17:10:41 UTC+593.15041359 VTC593.15041359 VTC$650 @ $1.1
8004592017-10-04 16:29:17 UTC-16.46926832 VTC0 VTC$0 @ $1.1
8004412017-10-04 15:31:55 UTC-807.58819382 VTC16.46926832 VTC$18 @ $1.12
8004322017-10-04 15:04:49 UTC+807.58819382 VTC824.05746214 VTC$928 @ $1.13
8004202017-10-04 14:15:25 UTC+16.46926832 VTC16.46926832 VTC$19 @ $1.13
8003802017-10-04 12:25:00 UTC-2,039.06088159 VTC0 VTC$0 @ $1.13
8003692017-10-04 12:04:13 UTC+2,039.06088159 VTC2,039.06088159 VTC$2,377 @ $1.17
8003352017-10-04 10:23:24 UTC-566.4287939 VTC0 VTC$0 @ $1.18
8003262017-10-04 10:07:36 UTC+566.4287939 VTC566.4287939 VTC$652 @ $1.15
8003132017-10-04 09:22:32 UTC-1,671.75828306 VTC0 VTC$0 @ $1.15
8003052017-10-04 09:04:13 UTC+1,671.75828306 VTC1,671.75828306 VTC$1,898 @ $1.14
8002852017-10-04 08:21:35 UTC-93.31366581 VTC0 VTC$0 @ $1.14
8002632017-10-04 07:24:04 UTC-1,428.28222315 VTC93.31366581 VTC$104 @ $1.11
8002572017-10-04 07:08:36 UTC+1,428.28222315 VTC1,521.59588896 VTC$1,708 @ $1.12
8002292017-10-04 06:22:21 UTC-1,055.77851673 VTC93.31366581 VTC$105 @ $1.12
8002252017-10-04 06:03:15 UTC+1,055.77851673 VTC1,149.09218254 VTC$1,283 @ $1.12
8002132017-10-04 05:21:49 UTC-1,030.04468414 VTC93.31366581 VTC$104 @ $1.12
8001952017-10-04 04:58:15 UTC+861.38050499 VTC1,123.35834995 VTC$1,198 @ $1.07
8001782017-10-04 04:20:57 UTC-1,233.3501233 VTC261.97784496 VTC$279 @ $1.07
8001722017-10-04 03:58:48 UTC+1,233.3501233 VTC1,495.32796826 VTC$1,610 @ $1.08
8001352017-10-04 02:16:44 UTC-978.88829051 VTC261.97784496 VTC$288 @ $1.1
8001322017-10-04 01:57:11 UTC+978.88829051 VTC1,240.86613547 VTC$1,380 @ $1.11
8001012017-10-04 01:10:29 UTC+93.31366581 VTC261.97784496 VTC$291 @ $1.11
8000852017-10-04 00:13:39 UTC-1,409.12765624 VTC168.66417915 VTC$182 @ $1.08
8000822017-10-03 23:58:19 UTC+1,409.12765624 VTC1,577.79183539 VTC$1,658 @ $1.05
8000582017-10-03 22:56:55 UTC+168.66417915 VTC168.66417915 VTC$180 @ $1.07
8000182017-10-03 21:19:32 UTC-3,066.59997761 VTC0 VTC$0 @ $1.05
8000102017-10-03 20:56:32 UTC+3,066.59997761 VTC3,066.59997761 VTC$3,181 @ $1.04
7999662017-10-03 20:12:50 UTC-863.72769932 VTC0 VTC$0 @ $1.04
7999512017-10-03 19:56:31 UTC+863.72769932 VTC863.72769932 VTC$883 @ $1.02
7999382017-10-03 19:15:42 UTC-2,560.19599673 VTC0 VTC$0 @ $1.02
7999232017-10-03 18:54:14 UTC+2,560.19599673 VTC2,560.19599673 VTC$2,560 @ $1
7998932017-10-03 18:09:36 UTC-143.23029462 VTC0 VTC$0 @ $1
7998842017-10-03 17:58:30 UTC+143.23029462 VTC143.23029462 VTC$142 @ $0.993
7998762017-10-03 17:22:27 UTC-322.71340825 VTC0 VTC$0 @ $0.993
7998732017-10-03 16:48:43 UTC+322.71340825 VTC322.71340825 VTC$321 @ $0.993
7998632017-10-03 16:11:14 UTC-842.13112797 VTC0 VTC$0 @ $0.993
7998582017-10-03 15:55:13 UTC+842.13112797 VTC842.13112797 VTC$813 @ $0.965
7998382017-10-03 15:07:02 UTC-849.33273184 VTC0 VTC$0 @ $0.965
7998122017-10-03 14:07:58 UTC-3,218.03152958 VTC849.33273184 VTC$807 @ $0.95
7998062017-10-03 13:52:33 UTC+3,218.03152958 VTC4,067.36426142 VTC$3,865 @ $0.95
7997572017-10-03 12:46:15 UTC+849.33273184 VTC849.33273184 VTC$808 @ $0.951
7997202017-10-03 11:04:57 UTC-793.43219677 VTC0 VTC$0 @ $0.97
7997152017-10-03 10:48:35 UTC+793.43219677 VTC793.43219677 VTC$768 @ $0.968
7997052017-10-03 10:03:56 UTC-766.62663024 VTC0 VTC$0 @ $0.98
7996962017-10-03 09:46:31 UTC+766.62663024 VTC766.62663024 VTC$751 @ $0.98
7996612017-10-03 08:03:45 UTC-633.79780774 VTC0 VTC$0 @ $0.986
7996502017-10-03 07:03:28 UTC-2,108.69520964 VTC633.79780774 VTC$623 @ $0.982
7996342017-10-03 06:40:40 UTC+2,108.69520964 VTC2,742.49301738 VTC$2,694 @ $0.982
7996082017-10-03 05:41:20 UTC+633.79780774 VTC633.79780774 VTC$623 @ $0.983
7995932017-10-03 04:58:20 UTC-277.77862544 VTC0 VTC$0 @ $0.999
7995882017-10-03 04:40:02 UTC+277.77862544 VTC277.77862544 VTC$278 @ $0.999
7995812017-10-03 04:07:22 UTC-2,039.79091066 VTC0 VTC$0 @ $0.999
7995682017-10-03 03:39:12 UTC+2,039.79091066 VTC2,039.79091066 VTC$2,069 @ $1.01
7995382017-10-03 02:56:09 UTC-1,160.7371606 VTC0 VTC$0 @ $1.01
7995282017-10-03 02:41:18 UTC+1,160.7371606 VTC1,160.7371606 VTC$1,172 @ $1.01
7995142017-10-03 01:56:38 UTC-398.37761215 VTC0 VTC$0 @ $1
7995042017-10-03 01:38:42 UTC+342.58360722 VTC398.37761215 VTC$399 @ $1
7994852017-10-03 00:56:33 UTC-888.37511763 VTC55.79400493 VTC$56 @ $0.997
7994812017-10-03 00:47:13 UTC+888.37511763 VTC944.16912256 VTC$942 @ $0.997
7994592017-10-02 23:56:34 UTC-922.36048762 VTC55.79400493 VTC$55 @ $0.988
7994482017-10-02 23:40:49 UTC+922.36048762 VTC978.15449255 VTC$967 @ $0.988
7994262017-10-02 22:57:59 UTC-191.25397269 VTC55.79400493 VTC$56 @ $1
7994182017-10-02 22:39:14 UTC+55.79400493 VTC247.04797762 VTC$247 @ $1
7993872017-10-02 19:58:25 UTC-2,385.50297561 VTC191.25397269 VTC$197 @ $1.03
7993812017-10-02 19:41:03 UTC+2,385.50297561 VTC2,576.7569483 VTC$2,651 @ $1.03
7993302017-10-02 17:39:50 UTC+191.25397269 VTC191.25397269 VTC$193 @ $1.01
7993162017-10-02 16:56:09 UTC-958.50136438 VTC0 VTC$0 @ $1
7993092017-10-02 16:37:53 UTC+958.50136438 VTC958.50136438 VTC$961 @ $1
7992872017-10-02 15:55:22 UTC-1,057.37440686 VTC0 VTC$0 @ $0.998
7992832017-10-02 15:40:40 UTC+1,057.37440686 VTC1,057.37440686 VTC$1,055 @ $0.998
7992622017-10-02 14:56:37 UTC-1,914.90168329 VTC0 VTC$0 @ $1.01
7992532017-10-02 14:37:12 UTC+1,914.90168329 VTC1,914.90168329 VTC$1,940 @ $1.01
7992252017-10-02 13:54:25 UTC-270.98514424 VTC0 VTC$0 @ $1.03
7992172017-10-02 13:48:59 UTC+270.98514424 VTC270.98514424 VTC$279 @ $1.03
7992052017-10-02 12:54:45 UTC-456.26547948 VTC0 VTC$0 @ $1.03
7992042017-10-02 12:50:41 UTC+456.26547948 VTC456.26547948 VTC$468 @ $1.03
7991862017-10-02 11:55:58 UTC-1,014.3448388 VTC0 VTC$0 @ $1.03
7991792017-10-02 11:37:37 UTC+1,014.3448388 VTC1,014.3448388 VTC$1,041 @ $1.03
7991552017-10-02 10:56:26 UTC-356.28894814 VTC0 VTC$0 @ $1.04
7991482017-10-02 10:40:58 UTC+317.15859053 VTC356.28894814 VTC$371 @ $1.04
7991252017-10-02 09:55:37 UTC-1,324.80546663 VTC39.13035761 VTC$41 @ $1.05
7991222017-10-02 09:41:22 UTC+1,324.80546663 VTC1,363.93582424 VTC$1,428 @ $1.05
7991032017-10-02 08:59:32 UTC-133.23677027 VTC39.13035761 VTC$41 @ $1.05
7990992017-10-02 08:36:50 UTC+39.13035761 VTC172.36712788 VTC$181 @ $1.05
7990662017-10-02 06:53:48 UTC-1,818.258704 VTC133.23677027 VTC$137 @ $1.03
7990622017-10-02 06:43:59 UTC+1,818.258704 VTC1,951.49547427 VTC$2,004 @ $1.03
7990352017-10-02 05:39:25 UTC+133.23677027 VTC133.23677027 VTC$138 @ $1.04
7990162017-10-02 04:53:34 UTC-375.2087995 VTC0 VTC$0 @ $1.08
7990122017-10-02 04:40:18 UTC+375.2087995 VTC375.2087995 VTC$406 @ $1.08
7989972017-10-02 03:49:28 UTC-558.38720647 VTC0 VTC$0 @ $1.07
7989882017-10-02 03:36:52 UTC+558.38720647 VTC558.38720647 VTC$595 @ $1.07
7989722017-10-02 02:58:00 UTC-713.9065419 VTC0 VTC$0 @ $1.06
7989662017-10-02 02:33:05 UTC+713.9065419 VTC713.9065419 VTC$756 @ $1.06
7989122017-10-02 00:52:19 UTC-1,612.29817229 VTC0 VTC$0 @ $1.05
7989092017-10-02 00:31:06 UTC+1,612.29817229 VTC1,612.29817229 VTC$1,693 @ $1.05
7988832017-10-01 23:47:49 UTC-696.28625367 VTC0 VTC$0 @ $1.05
7988782017-10-01 23:35:26 UTC+696.28625367 VTC696.28625367 VTC$731 @ $1.05
7988572017-10-01 22:53:17 UTC-1,325.54228593 VTC0 VTC$0 @ $1.05
7988482017-10-01 22:36:50 UTC+1,325.54228593 VTC1,325.54228593 VTC$1,391 @ $1.05
7988312017-10-01 21:48:56 UTC-549.06476252 VTC0 VTC$0 @ $1.04
7988172017-10-01 20:49:55 UTC+344.74735226 VTC549.06476252 VTC$563 @ $1.02
7988042017-10-01 19:48:33 UTC-2,543.61140059 VTC204.31741026 VTC$207 @ $1.01
7987822017-10-01 19:30:42 UTC+2,543.61140059 VTC2,747.92881085 VTC$2,780 @ $1.01
7987292017-10-01 17:48:02 UTC-2,078.23365734 VTC204.31741026 VTC$208 @ $1.02
7987202017-10-01 17:33:17 UTC+2,078.23365734 VTC2,282.5510676 VTC$2,324 @ $1.02
7987012017-10-01 16:31:46 UTC+204.31741026 VTC204.31741026 VTC$205 @ $1
7986872017-10-01 15:43:23 UTC-393.82201747 VTC0 VTC$0 @ $0.984
7986792017-10-01 15:25:59 UTC+219.12332381 VTC393.82201747 VTC$388 @ $0.984
7986582017-10-01 13:41:37 UTC-3,749.39651125 VTC174.69869366 VTC$174 @ $0.996
7986412017-10-01 13:24:11 UTC+2,872.1217902 VTC3,924.09520491 VTC$3,909 @ $0.996
7985862017-10-01 12:23:26 UTC+877.27472105 VTC1,051.97341471 VTC$1,065 @ $1.01
7985582017-10-01 11:43:10 UTC-295.26968668 VTC174.69869366 VTC$176 @ $1.01
7985482017-10-01 11:26:18 UTC+174.69869366 VTC469.96838034 VTC$473 @ $1.01
7985262017-10-01 10:51:24 UTC-1,516.91602474 VTC295.26968668 VTC$293 @ $0.992
7985232017-10-01 10:25:09 UTC+1,516.91602474 VTC1,812.18571142 VTC$1,798 @ $0.992
7984952017-10-01 09:26:54 UTC+295.26968668 VTC295.26968668 VTC$295 @ $0.999
7984882017-10-01 08:50:07 UTC-203.27065034 VTC0 VTC$0 @ $0.988
7984842017-10-01 08:21:47 UTC+203.27065034 VTC203.27065034 VTC$201 @ $0.988
7984722017-10-01 07:41:43 UTC-709.40670703 VTC0 VTC$0 @ $0.987
7984682017-10-01 07:21:32 UTC+709.40670703 VTC709.40670703 VTC$700 @ $0.987
7984542017-10-01 06:42:44 UTC-492.47579284 VTC0 VTC$0 @ $1
7984292017-10-01 05:46:13 UTC+492.47579284 VTC492.47579284 VTC$496 @ $1.01
7983762017-10-01 02:38:41 UTC-2,473.8639405 VTC0 VTC$0 @ $1.03
7983692017-10-01 02:21:51 UTC+2,473.8639405 VTC2,473.8639405 VTC$2,552 @ $1.03
7983342017-10-01 01:34:42 UTC-746.61379597 VTC0 VTC$0 @ $1.03
7983112017-10-01 00:35:49 UTC-1,916.82201532 VTC746.61379597 VTC$754 @ $1.01
7983052017-10-01 00:19:55 UTC+1,916.82201532 VTC2,663.43581129 VTC$2,691 @ $1.01
7982782017-09-30 23:41:38 UTC-1,595.50227956 VTC746.61379597 VTC$767 @ $1.03
7982612017-09-30 23:20:13 UTC+1,595.50227956 VTC2,342.11607553 VTC$2,407 @ $1.03
7982322017-09-30 22:38:05 UTC+746.61379597 VTC746.61379597 VTC$776 @ $1.04
7982202017-09-30 21:39:19 UTC-1,187.00568719 VTC0 VTC$0 @ $1.04
7982142017-09-30 21:20:10 UTC+1,187.00568719 VTC1,187.00568719 VTC$1,232 @ $1.04
7981742017-09-30 19:38:58 UTC-990.6490766 VTC0 VTC$0 @ $1.07
7981662017-09-30 19:06:39 UTC+990.6490766 VTC990.6490766 VTC$1,057 @ $1.07
7981422017-09-30 18:23:28 UTC-1,096.32848336 VTC0 VTC$0 @ $1.07
7981382017-09-30 18:05:55 UTC+1,096.32848336 VTC1,096.32848336 VTC$1,185 @ $1.08
7981082017-09-30 16:38:13 UTC-1,117.22263448 VTC0 VTC$0 @ $1.06
7981022017-09-30 16:01:59 UTC+1,117.22263448 VTC1,117.22263448 VTC$1,187 @ $1.06
7980922017-09-30 15:21:43 UTC-750.66372195 VTC0 VTC$0 @ $1.06
7980762017-09-30 15:00:31 UTC+750.66372195 VTC750.66372195 VTC$800 @ $1.07
7980632017-09-30 14:18:53 UTC-934.69528626 VTC0 VTC$0 @ $1.07
7980552017-09-30 14:05:06 UTC+716.76855169 VTC934.69528626 VTC$998 @ $1.07
7980412017-09-30 13:27:12 UTC-137.80167497 VTC217.92673457 VTC$233 @ $1.07
7980302017-09-30 12:28:46 UTC-1,404.69720526 VTC355.72840954 VTC$376 @ $1.06
7980282017-09-30 12:07:42 UTC+1,404.69720526 VTC1,760.4256148 VTC$1,857 @ $1.05
7980022017-09-30 11:02:13 UTC+137.80167497 VTC355.72840954 VTC$381 @ $1.07
7979502017-09-30 09:11:24 UTC-1,814.17237811 VTC217.92673457 VTC$233 @ $1.07
7979442017-09-30 08:56:50 UTC+1,814.17237811 VTC2,032.09911268 VTC$2,175 @ $1.07
7979092017-09-30 08:09:16 UTC-1,049.44749244 VTC217.92673457 VTC$233 @ $1.07
7979022017-09-30 07:50:55 UTC+1,049.44749244 VTC1,267.37422701 VTC$1,379 @ $1.09
7978812017-09-30 07:09:09 UTC-326.59628006 VTC217.92673457 VTC$237 @ $1.09
7978722017-09-30 06:59:01 UTC+326.59628006 VTC544.52301463 VTC$586 @ $1.08
7978492017-09-30 06:18:24 UTC-1,444.43908372 VTC217.92673457 VTC$235 @ $1.08
7978412017-09-30 05:54:35 UTC+1,444.43908372 VTC1,662.36581829 VTC$1,735 @ $1.04
7978212017-09-30 04:50:39 UTC+217.92673457 VTC217.92673457 VTC$231 @ $1.06
7978122017-09-30 04:16:36 UTC-128.34773823 VTC0 VTC$0 @ $1.06
7978082017-09-30 03:52:18 UTC+128.34773823 VTC128.34773823 VTC$136 @ $1.06
7977982017-09-30 03:09:06 UTC-1,283.15159645 VTC0 VTC$0 @ $1.06
7977872017-09-30 02:55:55 UTC+1,283.15159645 VTC1,283.15159645 VTC$1,373 @ $1.07
7977632017-09-30 02:07:23 UTC-1,057.64421299 VTC0 VTC$0 @ $1.06
7977552017-09-30 01:53:19 UTC+1,057.64421299 VTC1,057.64421299 VTC$1,125 @ $1.06
7977112017-09-30 00:07:09 UTC-821.50276207 VTC0 VTC$0 @ $1.03
7976972017-09-29 23:42:09 UTC+821.50276207 VTC821.50276207 VTC$835 @ $1.02
7976792017-09-29 23:00:27 UTC-1,126.70542115 VTC0 VTC$0 @ $1.02
7976752017-09-29 22:42:13 UTC+1,126.70542115 VTC1,126.70542115 VTC$1,149 @ $1.02
7976472017-09-29 21:56:26 UTC-860.46518706 VTC0 VTC$0 @ $1.05
7976392017-09-29 21:38:44 UTC+860.46518706 VTC860.46518706 VTC$901 @ $1.05
7975892017-09-29 19:01:58 UTC-1,410.45328518 VTC0 VTC$0 @ $0.985
7975852017-09-29 18:40:16 UTC+1,410.45328518 VTC1,410.45328518 VTC$1,389 @ $0.985
7975622017-09-29 18:05:43 UTC-618.81890774 VTC0 VTC$0 @ $0.996
7975552017-09-29 17:43:28 UTC+618.81890774 VTC618.81890774 VTC$616 @ $0.996
7975352017-09-29 16:57:14 UTC-719.22675527 VTC0 VTC$0 @ $0.979
7975332017-09-29 16:42:18 UTC+719.22675527 VTC719.22675527 VTC$704 @ $0.979
7975162017-09-29 16:03:44 UTC-390.01174469 VTC0 VTC$0 @ $0.993
7975082017-09-29 15:45:11 UTC+390.01174469 VTC390.01174469 VTC$387 @ $0.993
7974842017-09-29 15:05:01 UTC-796.73927148 VTC0 VTC$0 @ $0.993
7974802017-09-29 14:47:26 UTC+796.73927148 VTC796.73927148 VTC$793 @ $0.996
7974572017-09-29 13:55:07 UTC-691.43299506 VTC0 VTC$0 @ $0.978
7974512017-09-29 13:36:40 UTC+691.43299506 VTC691.43299506 VTC$676 @ $0.978
7974422017-09-29 13:07:46 UTC-632.27287982 VTC0 VTC$0 @ $0.978
7974342017-09-29 12:35:27 UTC+632.27287982 VTC632.27287982 VTC$625 @ $0.989
7974142017-09-29 11:54:09 UTC-989.35152944 VTC0 VTC$0 @ $1.01
7974042017-09-29 11:36:00 UTC+989.35152944 VTC989.35152944 VTC$995 @ $1.01
7973832017-09-29 11:07:05 UTC-722.90922116 VTC0 VTC$0 @ $1.01
7973822017-09-29 10:39:16 UTC+722.90922116 VTC722.90922116 VTC$716 @ $0.991
7973602017-09-29 09:58:14 UTC-962.68929791 VTC0 VTC$0 @ $0.965
7973592017-09-29 09:39:15 UTC+962.68929791 VTC962.68929791 VTC$929 @ $0.965
7973052017-09-29 07:54:21 UTC-924.7500403 VTC0 VTC$0 @ $0.945
7972972017-09-29 07:38:58 UTC+924.7500403 VTC924.7500403 VTC$874 @ $0.945
7972712017-09-29 06:53:58 UTC-1,911.32795641 VTC0 VTC$0 @ $0.913
7972562017-09-29 06:33:34 UTC+1,911.32795641 VTC1,911.32795641 VTC$1,744 @ $0.913
7972182017-09-29 05:51:51 UTC-411.61920087 VTC0 VTC$0 @ $0.901
7971902017-09-29 04:54:09 UTC-2,316.40083426 VTC411.61920087 VTC$366 @ $0.889
7971892017-09-29 04:46:49 UTC+2,316.40083426 VTC2,728.02003513 VTC$2,424 @ $0.889
7971552017-09-29 02:48:39 UTC-64.38230446 VTC411.61920087 VTC$377 @ $0.916
7971502017-09-29 02:37:15 UTC+411.61920087 VTC476.00150533 VTC$436 @ $0.916
7971292017-09-29 01:50:23 UTC-1,178.60872786 VTC64.38230446 VTC$59 @ $0.913
7971272017-09-29 01:31:09 UTC+1,178.60872786 VTC1,242.99103232 VTC$1,135 @ $0.913
7970982017-09-29 00:48:22 UTC-608.78892919 VTC64.38230446 VTC$60 @ $0.936
7970922017-09-29 00:29:46 UTC+608.78892919 VTC673.17123365 VTC$630 @ $0.936
7970812017-09-28 23:56:08 UTC-969.17710095 VTC64.38230446 VTC$61 @ $0.947
7970752017-09-28 23:28:09 UTC+969.17710095 VTC1,033.55940541 VTC$979 @ $0.947
7970592017-09-28 22:46:35 UTC-402.09771789 VTC64.38230446 VTC$60 @ $0.932
7970512017-09-28 22:32:15 UTC+402.09771789 VTC466.48002235 VTC$435 @ $0.932
7970452017-09-28 22:08:15 UTC-123.18412476 VTC64.38230446 VTC$61 @ $0.943
7970422017-09-28 21:39:38 UTC+64.38230446 VTC187.56642922 VTC$177 @ $0.943
7970312017-09-28 20:48:26 UTC-1,091.36261808 VTC123.18412476 VTC$116 @ $0.939
7970282017-09-28 20:33:41 UTC+1,091.36261808 VTC1,214.54674284 VTC$1,140 @ $0.939
7969962017-09-28 19:25:56 UTC+123.18412476 VTC123.18412476 VTC$116 @ $0.94
7969802017-09-28 18:42:25 UTC-354.85889015 VTC0 VTC$0 @ $0.948
7969712017-09-28 18:25:24 UTC+354.85889015 VTC354.85889015 VTC$336 @ $0.948
7969512017-09-28 17:43:04 UTC-764.58234217 VTC0 VTC$0 @ $0.951
7969472017-09-28 17:38:18 UTC+764.58234217 VTC764.58234217 VTC$727 @ $0.951
7969032017-09-28 15:48:00 UTC-1,262.36978073 VTC0 VTC$0 @ $0.951
7968782017-09-28 14:03:45 UTC-2,299.84482714 VTC1,262.36978073 VTC$1,238 @ $0.981
7968752017-09-28 13:19:33 UTC+2,299.84482714 VTC3,562.21460787 VTC$3,494 @ $0.981
7968412017-09-28 12:19:41 UTC+1,262.36978073 VTC1,262.36978073 VTC$1,241 @ $0.983
7968172017-09-28 11:36:05 UTC-791.04046804 VTC0 VTC$0 @ $0.978
7968042017-09-28 11:18:39 UTC+606.71422934 VTC791.04046804 VTC$774 @ $0.978
7967862017-09-28 10:38:19 UTC-1,400.93826134 VTC184.3262387 VTC$181 @ $0.981
7967722017-09-28 10:18:18 UTC+1,318.58615768 VTC1,585.26450004 VTC$1,554 @ $0.981
7967292017-09-28 09:20:54 UTC+184.3262387 VTC266.67834236 VTC$266 @ $0.998
7967182017-09-28 08:49:49 UTC-120.82914036 VTC82.35210366 VTC$83 @ $1.01
7967102017-09-28 08:22:55 UTC+82.35210366 VTC203.18124402 VTC$205 @ $1.01
7966992017-09-28 07:36:17 UTC-440.57467837 VTC120.82914036 VTC$123 @ $1.02
7966822017-09-28 06:21:37 UTC+440.57467837 VTC561.40381873 VTC$553 @ $0.986
7966552017-09-28 05:37:05 UTC-1,555.26646718 VTC120.82914036 VTC$119 @ $0.981
7966512017-09-28 05:20:26 UTC+1,555.26646718 VTC1,676.09560754 VTC$1,645 @ $0.981
7966322017-09-28 04:23:39 UTC+120.82914036 VTC120.82914036 VTC$121 @ $1
7966192017-09-28 02:34:51 UTC-549.93887357 VTC0 VTC$0 @ $1.03
7966132017-09-28 02:13:06 UTC+549.93887357 VTC549.93887357 VTC$564 @ $1.03
7966002017-09-28 01:28:27 UTC-1,529.50710534 VTC0 VTC$0 @ $1.03
7965872017-09-28 01:11:50 UTC+1,529.50710534 VTC1,529.50710534 VTC$1,576 @ $1.03
7965252017-09-27 23:32:49 UTC-419.4458371 VTC0 VTC$0 @ $1.02
7965142017-09-27 22:31:07 UTC-2,583.56479066 VTC419.4458371 VTC$430 @ $1.02
7965052017-09-27 22:11:53 UTC+2,583.56479066 VTC3,003.01062776 VTC$3,077 @ $1.02
7964722017-09-27 21:21:19 UTC+419.4458371 VTC419.4458371 VTC$435 @ $1.04
7964542017-09-27 20:28:24 UTC-355.4316022 VTC0 VTC$0 @ $1.04
7964432017-09-27 20:15:02 UTC+355.4316022 VTC355.4316022 VTC$369 @ $1.04
7964212017-09-27 19:27:33 UTC-440.93512221 VTC0 VTC$0 @ $1.03
7964162017-09-27 19:18:59 UTC+440.93512221 VTC440.93512221 VTC$456 @ $1.03
7964062017-09-27 18:29:06 UTC-1,110.57182389 VTC0 VTC$0 @ $1.04
7963922017-09-27 18:09:27 UTC+1,110.57182389 VTC1,110.57182389 VTC$1,138 @ $1.02
7963672017-09-27 17:25:44 UTC-272.22458016 VTC0 VTC$0 @ $1.02
7963522017-09-27 17:15:54 UTC+111.64991881 VTC272.22458016 VTC$279 @ $1.02
7963372017-09-27 16:27:38 UTC-619.61933747 VTC160.57466135 VTC$162 @ $1.01
7963342017-09-27 16:06:38 UTC+619.61933747 VTC780.19399882 VTC$768 @ $0.985
7963152017-09-27 15:20:43 UTC-448.51452814 VTC160.57466135 VTC$158 @ $0.985
7963042017-09-27 14:59:49 UTC+448.51452814 VTC609.08918949 VTC$604 @ $0.991
7962852017-09-27 14:17:39 UTC-1,106.60832188 VTC160.57466135 VTC$159 @ $0.991
7962802017-09-27 14:01:55 UTC+1,106.60832188 VTC1,267.18298323 VTC$1,259 @ $0.993
7962532017-09-27 13:01:30 UTC+160.57466135 VTC160.57466135 VTC$158 @ $0.983
7962432017-09-27 12:29:05 UTC-326.85563417 VTC0 VTC$0 @ $0.983
7962322017-09-27 11:59:21 UTC+326.85563417 VTC326.85563417 VTC$325 @ $0.995
7961862017-09-27 10:21:47 UTC-841.09706033 VTC0 VTC$0 @ $0.996
7961852017-09-27 10:07:54 UTC+841.09706033 VTC841.09706033 VTC$838 @ $0.996
7961692017-09-27 09:16:29 UTC-440.29042491 VTC0 VTC$0 @ $1
7961622017-09-27 08:59:53 UTC+440.29042491 VTC440.29042491 VTC$438 @ $0.995
7961542017-09-27 08:16:47 UTC-254.52452993 VTC0 VTC$0 @ $0.995
7961422017-09-27 07:15:32 UTC-1,159.32057153 VTC254.52452993 VTC$251 @ $0.986
7961402017-09-27 07:00:58 UTC+1,159.32057153 VTC1,413.84510146 VTC$1,396 @ $0.987
7961152017-09-27 04:59:01 UTC+254.52452993 VTC254.52452993 VTC$249 @ $0.98
7960682017-09-27 03:14:33 UTC-1,568.06937285 VTC0 VTC$0 @ $0.99
7960552017-09-27 02:55:22 UTC+1,568.06937285 VTC1,568.06937285 VTC$1,532 @ $0.977
7960142017-09-27 01:16:31 UTC-738.501776 VTC0 VTC$0 @ $0.968
7960082017-09-27 00:56:35 UTC+738.501776 VTC738.501776 VTC$726 @ $0.983
7959922017-09-27 00:23:51 UTC-753.15682471 VTC0 VTC$0 @ $0.983
7959892017-09-27 00:00:25 UTC+753.15682471 VTC753.15682471 VTC$745 @ $0.99
7959512017-09-26 21:14:59 UTC-953.26841857 VTC0 VTC$0 @ $0.992
7959462017-09-26 20:56:07 UTC+953.26841857 VTC953.26841857 VTC$954 @ $1
7959252017-09-26 20:11:47 UTC-734.2481029 VTC0 VTC$0 @ $1
7959172017-09-26 19:55:14 UTC+734.2481029 VTC734.2481029 VTC$742 @ $1.01
7958882017-09-26 19:13:23 UTC-145.90755378 VTC0 VTC$0 @ $1.01
7958792017-09-26 18:59:09 UTC+145.90755378 VTC145.90755378 VTC$148 @ $1.02
7958702017-09-26 18:10:29 UTC-295.37172983 VTC0 VTC$0 @ $1.02
7958622017-09-26 17:50:58 UTC+295.37172983 VTC295.37172983 VTC$299 @ $1.01
7958472017-09-26 17:10:37 UTC-472.60355793 VTC0 VTC$0 @ $1.01
7958372017-09-26 16:52:42 UTC+472.60355793 VTC472.60355793 VTC$479 @ $1.01
7958212017-09-26 16:07:04 UTC-445.54049367 VTC0 VTC$0 @ $1.01
7958192017-09-26 16:02:54 UTC+445.54049367 VTC445.54049367 VTC$458 @ $1.03
7958092017-09-26 15:12:54 UTC-501.51607663 VTC0 VTC$0 @ $1.03
7957942017-09-26 14:48:08 UTC+129.28753279 VTC501.51607663 VTC$518 @ $1.03
7957712017-09-26 13:51:26 UTC+372.22854384 VTC372.22854384 VTC$388 @ $1.04
7957602017-09-26 13:05:26 UTC-828.1398126 VTC0 VTC$0 @ $1.04
7957472017-09-26 12:52:20 UTC+828.1398126 VTC828.1398126 VTC$865 @ $1.04
7957282017-09-26 12:06:50 UTC-1,387.52686691 VTC0 VTC$0 @ $1.04
7957192017-09-26 11:48:59 UTC+1,387.52686691 VTC1,387.52686691 VTC$1,418 @ $1.02
7956982017-09-26 11:05:30 UTC-679.80394501 VTC0 VTC$0 @ $1.02
7956952017-09-26 10:52:40 UTC+679.80394501 VTC679.80394501 VTC$698 @ $1.03
7956782017-09-26 10:03:56 UTC-902.11075364 VTC0 VTC$0 @ $1.05
7956692017-09-26 09:50:43 UTC+902.11075364 VTC902.11075364 VTC$945 @ $1.05
7956282017-09-26 09:03:46 UTC-616.77557575 VTC0 VTC$0 @ $1.04
7955892017-09-26 08:03:19 UTC-1,391.31772642 VTC616.77557575 VTC$642 @ $1.04
7955862017-09-26 07:40:52 UTC+1,391.31772642 VTC2,008.09330217 VTC$2,089 @ $1.04
7955572017-09-26 06:43:04 UTC+616.77557575 VTC616.77557575 VTC$644 @ $1.04
7955212017-09-26 05:02:16 UTC-710.48105626 VTC0 VTC$0 @ $1.03
7955122017-09-26 04:41:22 UTC+710.48105626 VTC710.48105626 VTC$733 @ $1.03
7954852017-09-26 03:58:28 UTC-745.38704583 VTC0 VTC$0 @ $1.07
7954812017-09-26 03:45:18 UTC+745.38704583 VTC745.38704583 VTC$794 @ $1.07
7954582017-09-26 02:59:03 UTC-487.37692673 VTC0 VTC$0 @ $0.975
7954502017-09-26 02:40:53 UTC+487.37692673 VTC487.37692673 VTC$475 @ $0.975
7954272017-09-26 01:12:59 UTC-620.25036004 VTC0 VTC$0 @ $0.949
7954162017-09-26 00:43:51 UTC+620.25036004 VTC620.25036004 VTC$576 @ $0.929
7953912017-09-25 23:57:38 UTC-444.86186045 VTC0 VTC$0 @ $0.946
7953852017-09-25 23:40:01 UTC+444.86186045 VTC444.86186045 VTC$421 @ $0.946
7953722017-09-25 23:06:12 UTC-641.08922007 VTC0 VTC$0 @ $0.946
7953642017-09-25 22:43:00 UTC+641.08922007 VTC641.08922007 VTC$607 @ $0.946
7953332017-09-25 21:58:27 UTC-889.49260818 VTC0 VTC$0 @ $0.965
7953292017-09-25 21:47:38 UTC+889.49260818 VTC889.49260818 VTC$859 @ $0.965
7953042017-09-25 21:00:54 UTC-1,180.27763577 VTC0 VTC$0 @ $0.997
7952942017-09-25 20:33:08 UTC+1,180.27763577 VTC1,180.27763577 VTC$1,177 @ $0.997
7952702017-09-25 18:53:09 UTC-408.77085444 VTC0 VTC$0 @ $0.996
7952632017-09-25 18:29:12 UTC+408.77085444 VTC408.77085444 VTC$407 @ $0.996
7952462017-09-25 17:47:03 UTC-1,231.83419606 VTC0 VTC$0 @ $0.99
7952402017-09-25 17:33:00 UTC+640.42327962 VTC1,231.83419606 VTC$1,220 @ $0.99
7952182017-09-25 16:46:23 UTC+591.41091644 VTC591.41091644 VTC$576 @ $0.975
7952062017-09-25 15:45:32 UTC-237.42750833 VTC0 VTC$0 @ $0.983
7951862017-09-25 14:46:57 UTC-98.28397393 VTC237.42750833 VTC$236 @ $0.993
7951832017-09-25 14:32:12 UTC+237.42750833 VTC335.71148226 VTC$333 @ $0.993
7951722017-09-25 13:49:22 UTC-695.64821425 VTC98.28397393 VTC$97 @ $0.985
7951692017-09-25 13:27:04 UTC+695.64821425 VTC793.93218818 VTC$782 @ $0.985
7951482017-09-25 12:44:24 UTC-1,015.89903757 VTC98.28397393 VTC$98 @ $0.992
7951392017-09-25 12:26:39 UTC+1,015.89903757 VTC1,114.1830115 VTC$1,105 @ $0.992
7951042017-09-25 11:32:16 UTC+98.28397393 VTC98.28397393 VTC$98 @ $0.997
7950892017-09-25 11:02:47 UTC-926.1189535 VTC0 VTC$0 @ $0.965
7950822017-09-25 10:26:57 UTC+926.1189535 VTC926.1189535 VTC$894 @ $0.965
7950572017-09-25 09:42:46 UTC-193.27087442 VTC0 VTC$0 @ $0.961
7950542017-09-25 09:28:22 UTC+193.27087442 VTC193.27087442 VTC$186 @ $0.961
7950392017-09-25 08:46:42 UTC-470.85426356 VTC0 VTC$0 @ $0.948
7950352017-09-25 08:27:53 UTC+470.85426356 VTC470.85426356 VTC$446 @ $0.948
7950152017-09-25 07:40:36 UTC-301.55606188 VTC0 VTC$0 @ $0.957
7950112017-09-25 07:22:10 UTC+301.55606188 VTC301.55606188 VTC$289 @ $0.957
7949952017-09-25 05:41:11 UTC-330.48451215 VTC0 VTC$0 @ $0.986
7949902017-09-25 05:23:16 UTC+330.48451215 VTC330.48451215 VTC$326 @ $0.986
7949792017-09-25 04:38:26 UTC-678.71072371 VTC0 VTC$0 @ $0.975
7949722017-09-25 04:24:13 UTC+678.71072371 VTC678.71072371 VTC$662 @ $0.975
7949572017-09-25 03:37:16 UTC-185.42805686 VTC0 VTC$0 @ $1
7949542017-09-25 03:29:09 UTC+185.42805686 VTC185.42805686 VTC$186 @ $1
7949422017-09-25 02:37:40 UTC-699.1906561 VTC0 VTC$0 @ $0.979
7949392017-09-25 02:23:05 UTC+699.1906561 VTC699.1906561 VTC$685 @ $0.979
7949172017-09-25 01:38:33 UTC-1,316.60227204 VTC0 VTC$0 @ $0.983
7949092017-09-25 01:24:29 UTC+1,316.60227204 VTC1,316.60227204 VTC$1,294 @ $0.983
7948792017-09-25 00:38:37 UTC-827.76968922 VTC0 VTC$0 @ $0.971
7948652017-09-25 00:19:07 UTC+827.76968922 VTC827.76968922 VTC$804 @ $0.971
7948192017-09-24 22:39:03 UTC-1,008.12454199 VTC0 VTC$0 @ $1.01
7947972017-09-24 21:52:49 UTC+884.3640762 VTC1,008.12454199 VTC$1,031 @ $1.02
7947382017-09-24 18:57:30 UTC-1,376.87855598 VTC123.76046579 VTC$126 @ $1.02
7947322017-09-24 18:39:56 UTC+1,376.87855598 VTC1,500.63902177 VTC$1,534 @ $1.02
7947022017-09-24 17:41:36 UTC+123.76046579 VTC123.76046579 VTC$127 @ $1.02
7946642017-09-24 15:58:08 UTC-166.42672686 VTC0 VTC$0 @ $1.05
7946492017-09-24 14:55:35 UTC-1,453.54032342 VTC166.42672686 VTC$172 @ $1.04
7946432017-09-24 14:38:44 UTC+1,453.54032342 VTC1,619.96705028 VTC$1,679 @ $1.04
7946192017-09-24 13:37:48 UTC+166.42672686 VTC166.42672686 VTC$175 @ $1.05
7946142017-09-24 13:00:35 UTC-733.09295285 VTC0 VTC$0 @ $1.06
7946072017-09-24 12:37:49 UTC+467.09412937 VTC733.09295285 VTC$775 @ $1.06
7945932017-09-24 11:54:30 UTC-634.97683074 VTC265.99882348 VTC$283 @ $1.07
7945842017-09-24 11:41:14 UTC+634.97683074 VTC900.97565422 VTC$960 @ $1.07
7945612017-09-24 10:54:29 UTC-946.60208344 VTC265.99882348 VTC$285 @ $1.07
7945542017-09-24 10:40:44 UTC+946.60208344 VTC1,212.60090692 VTC$1,300 @ $1.07
7945242017-09-24 09:29:15 UTC+265.99882348 VTC265.99882348 VTC$282 @ $1.06
7945042017-09-24 09:01:11 UTC-615.10186427 VTC0 VTC$0 @ $1.05
7944932017-09-24 08:29:17 UTC+615.10186427 VTC615.10186427 VTC$647 @ $1.05
7944812017-09-24 07:46:50 UTC-157.44584194 VTC0 VTC$0 @ $1.04
7944802017-09-24 07:31:24 UTC+40.35476517 VTC157.44584194 VTC$164 @ $1.04
7944342017-09-24 05:54:19 UTC-1,005.54849908 VTC117.09107677 VTC$126 @ $1.07
7944322017-09-24 05:39:05 UTC+1,005.54849908 VTC1,122.63957585 VTC$1,204 @ $1.07
7944022017-09-24 04:28:25 UTC+117.09107677 VTC117.09107677 VTC$123 @ $1.05
7943952017-09-24 03:53:18 UTC-551.41300743 VTC0 VTC$0 @ $1.06
7943852017-09-24 03:27:51 UTC+551.41300743 VTC551.41300743 VTC$585 @ $1.06
7943602017-09-24 02:46:31 UTC-74.0054006 VTC0 VTC$0 @ $1.08
7943582017-09-24 02:37:16 UTC+74.0054006 VTC74.0054006 VTC$80 @ $1.08
7943442017-09-24 01:48:23 UTC-485.3836423 VTC0 VTC$0 @ $1.06
7943372017-09-24 01:27:57 UTC+267.90678908 VTC485.3836423 VTC$514 @ $1.06
7943122017-09-24 00:42:45 UTC+217.47685322 VTC217.47685322 VTC$231 @ $1.06
7942982017-09-23 23:45:43 UTC-984.01394104 VTC0 VTC$0 @ $1.07
7942902017-09-23 23:26:20 UTC+984.01394104 VTC984.01394104 VTC$1,055 @ $1.07
7942692017-09-23 22:51:59 UTC-722.07525022 VTC0 VTC$0 @ $1.06
7942592017-09-23 22:26:05 UTC+672.69474365 VTC722.07525022 VTC$763 @ $1.06
7942452017-09-23 21:45:16 UTC-1,429.09032057 VTC49.38050657 VTC$51 @ $1.03
7942362017-09-23 21:24:43 UTC+1,429.09032057 VTC1,478.47082714 VTC$1,521 @ $1.03
7942032017-09-23 20:43:06 UTC-94.93011019 VTC49.38050657 VTC$51 @ $1.03
7941902017-09-23 20:04:30 UTC-677.20706038 VTC144.31061676 VTC$148 @ $1.02
7941862017-09-23 19:25:42 UTC+677.20706038 VTC821.51767714 VTC$842 @ $1.02
7941652017-09-23 18:45:12 UTC-1,110.02760258 VTC144.31061676 VTC$148 @ $1.03
7941562017-09-23 18:25:11 UTC+1,110.02760258 VTC1,254.33821934 VTC$1,287 @ $1.03
7941312017-09-23 17:25:05 UTC+94.93011019 VTC144.31061676 VTC$150 @ $1.04
7941182017-09-23 16:44:49 UTC-263.80888284 VTC49.38050657 VTC$52 @ $1.05
7941122017-09-23 16:24:54 UTC+263.80888284 VTC313.18938941 VTC$329 @ $1.05
7940962017-09-23 15:43:59 UTC-243.41774681 VTC49.38050657 VTC$52 @ $1.06
7940852017-09-23 15:24:03 UTC+243.41774681 VTC292.79825338 VTC$310 @ $1.06
7940662017-09-23 14:46:26 UTC-1,023.94807458 VTC49.38050657 VTC$53 @ $1.08
7940622017-09-23 14:25:16 UTC+1,023.94807458 VTC1,073.32858115 VTC$1,159 @ $1.08
7940442017-09-23 13:38:43 UTC-365.41222738 VTC49.38050657 VTC$54 @ $1.09
7940402017-09-23 13:29:32 UTC+365.41222738 VTC414.79273395 VTC$453 @ $1.09
7940182017-09-23 12:38:47 UTC-843.1307867 VTC49.38050657 VTC$53 @ $1.08
7940142017-09-23 12:25:15 UTC+843.1307867 VTC892.51129327 VTC$965 @ $1.08
7939812017-09-23 11:23:09 UTC+49.38050657 VTC49.38050657 VTC$54 @ $1.09
7939712017-09-23 10:41:50 UTC-1,011.58591842 VTC0 VTC$0 @ $1.09
7939672017-09-23 10:21:30 UTC+1,011.58591842 VTC1,011.58591842 VTC$1,098 @ $1.09
7939382017-09-23 09:39:14 UTC-414.36568953 VTC0 VTC$0 @ $1.1
7939332017-09-23 09:20:26 UTC+313.19215601 VTC414.36568953 VTC$457 @ $1.1
7939162017-09-23 08:40:57 UTC-426.45885896 VTC101.17353352 VTC$109 @ $1.08
7939092017-09-23 08:27:33 UTC+426.45885896 VTC527.63239248 VTC$568 @ $1.08
7938972017-09-23 07:40:06 UTC-215.23964073 VTC101.17353352 VTC$108 @ $1.06
7938822017-09-23 07:20:23 UTC+61.95865135 VTC316.41317425 VTC$336 @ $1.06
7938682017-09-23 06:38:34 UTC-1,561.62045182 VTC254.4545229 VTC$270 @ $1.06
7938572017-09-23 06:18:49 UTC+1,561.62045182 VTC1,816.07497472 VTC$1,926 @ $1.06
7938162017-09-23 05:15:44 UTC+101.17353352 VTC254.4545229 VTC$266 @ $1.05
7938082017-09-23 04:41:49 UTC-92.13777308 VTC153.28098938 VTC$160 @ $1.04
7938062017-09-23 04:21:46 UTC+153.28098938 VTC245.41876246 VTC$256 @ $1.04
7937892017-09-23 03:14:25 UTC+92.13777308 VTC92.13777308 VTC$95 @ $1.03
7937812017-09-23 02:33:12 UTC-864.35553724 VTC0 VTC$0 @ $1.01
7937742017-09-23 02:22:02 UTC+864.35553724 VTC864.35553724 VTC$871 @ $1.01
7937512017-09-23 01:30:03 UTC-412.02803571 VTC0 VTC$0 @ $1.02
7937452017-09-23 01:16:09 UTC+412.02803571 VTC412.02803571 VTC$421 @ $1.02
7937252017-09-23 00:38:52 UTC-728.21799818 VTC0 VTC$0 @ $1.03
7937182017-09-23 00:15:40 UTC+485.92187892 VTC728.21799818 VTC$754 @ $1.03
7937012017-09-22 23:28:49 UTC-340.35763894 VTC242.29611926 VTC$256 @ $1.06
7936962017-09-22 23:12:02 UTC+242.29611926 VTC582.6537582 VTC$615 @ $1.06
7936762017-09-22 22:25:41 UTC-1,044.84168984 VTC340.35763894 VTC$373 @ $1.1
7936642017-09-22 22:08:24 UTC+1,044.84168984 VTC1,385.19932878 VTC$1,480 @ $1.07
7936512017-09-22 21:07:22 UTC+28.47697469 VTC340.35763894 VTC$364 @ $1.07
7936272017-09-22 20:07:23 UTC+311.88066425 VTC311.88066425 VTC$330 @ $1.06
7936042017-09-22 19:24:14 UTC-1,048.74378558 VTC0 VTC$0 @ $1.06
7935932017-09-22 19:04:49 UTC+1,048.74378558 VTC1,048.74378558 VTC$1,041 @ $0.993
7935782017-09-22 18:27:10 UTC-546.12088872 VTC0 VTC$0 @ $0.993
7935722017-09-22 18:05:31 UTC+546.12088872 VTC546.12088872 VTC$531 @ $0.973
7935562017-09-22 17:25:16 UTC-469.82758498 VTC0 VTC$0 @ $0.973
7935422017-09-22 17:06:21 UTC+469.82758498 VTC469.82758498 VTC$457 @ $0.973
7935252017-09-22 16:23:50 UTC-171.2153043 VTC0 VTC$0 @ $0.979
7935122017-09-22 15:32:09 UTC+171.2153043 VTC171.2153043 VTC$170 @ $0.993
7935002017-09-22 14:24:29 UTC-391.0473577 VTC0 VTC$0 @ $0.979
7934942017-09-22 14:02:45 UTC+391.0473577 VTC391.0473577 VTC$397 @ $1.02
7934702017-09-22 12:20:47 UTC-318.94776973 VTC0 VTC$0 @ $1.08
7934622017-09-22 11:57:18 UTC+318.94776973 VTC318.94776973 VTC$344 @ $1.08
7934372017-09-22 11:14:35 UTC-182.68456237 VTC0 VTC$0 @ $1.08
7934342017-09-22 10:58:09 UTC+182.68456237 VTC182.68456237 VTC$204 @ $1.12
7934162017-09-22 10:18:10 UTC-52.51927691 VTC0 VTC$0 @ $1.12
7933972017-09-22 09:20:40 UTC-887.46771116 VTC52.51927691 VTC$59 @ $1.12
7933872017-09-22 08:59:41 UTC+887.46771116 VTC939.98698807 VTC$1,056 @ $1.12
7933682017-09-22 08:00:45 UTC+52.51927691 VTC52.51927691 VTC$61 @ $1.16
7933572017-09-22 07:18:43 UTC-228.55674842 VTC0 VTC$0 @ $1.16
7933512017-09-22 07:02:50 UTC+228.55674842 VTC228.55674842 VTC$264 @ $1.16
7933432017-09-22 06:14:11 UTC-217.37429611 VTC0 VTC$0 @ $1.14
7933382017-09-22 05:57:01 UTC+89.06076962 VTC217.37429611 VTC$250 @ $1.15
7933272017-09-22 05:03:27 UTC+128.31352649 VTC128.31352649 VTC$148 @ $1.16
7933142017-09-22 04:16:00 UTC-189.33777667 VTC0 VTC$0 @ $1.16
7933052017-09-22 03:59:55 UTC+189.33777667 VTC189.33777667 VTC$220 @ $1.16
7932852017-09-22 03:14:06 UTC-147.24830547 VTC0 VTC$0 @ $1.16
7932762017-09-22 03:04:11 UTC+147.24830547 VTC147.24830547 VTC$172 @ $1.17
7932622017-09-22 02:14:14 UTC-720.71146181 VTC0 VTC$0 @ $1.17
7932462017-09-22 01:54:29 UTC+582.18346561 VTC720.71146181 VTC$849 @ $1.18
7932222017-09-22 01:13:24 UTC-962.64019304 VTC138.5279962 VTC$163 @ $1.18
7932042017-09-22 00:54:37 UTC+962.64019304 VTC1,101.16818924 VTC$1,360 @ $1.23
7931752017-09-21 23:53:13 UTC+138.5279962 VTC138.5279962 VTC$176 @ $1.27
7931422017-09-21 23:14:47 UTC-272.54713589 VTC0 VTC$0 @ $1.27
7931352017-09-21 22:55:53 UTC+272.54713589 VTC272.54713589 VTC$358 @ $1.31
7931122017-09-21 22:13:43 UTC-685.72407183 VTC0 VTC$0 @ $1.31
7931062017-09-21 21:50:59 UTC+685.72407183 VTC685.72407183 VTC$877 @ $1.28
7930812017-09-21 21:13:21 UTC-206.51155572 VTC0 VTC$0 @ $1.28
7930772017-09-21 21:01:30 UTC+206.51155572 VTC206.51155572 VTC$249 @ $1.2
7930682017-09-21 20:08:20 UTC-400.17994349 VTC0 VTC$0 @ $1.17
7930642017-09-21 19:50:31 UTC+400.17994349 VTC400.17994349 VTC$468 @ $1.17
7929702017-09-21 16:15:00 UTC-2,628.24142391 VTC0 VTC$0 @ $1.15
7929662017-09-21 15:51:14 UTC+2,628.24142391 VTC2,628.24142391 VTC$2,948 @ $1.12
7928872017-09-21 12:49:54 UTC-1,005.30566346 VTC0 VTC$0 @ $1.29
7928792017-09-21 12:34:19 UTC+1,005.30566346 VTC1,005.30566346 VTC$1,295 @ $1.29
7928642017-09-21 11:48:40 UTC-110.19252872 VTC0 VTC$0 @ $1.25
7928602017-09-21 11:32:28 UTC+110.19252872 VTC110.19252872 VTC$138 @ $1.25
7928142017-09-21 09:47:28 UTC-806.54703903 VTC0 VTC$0 @ $1.21
7928032017-09-21 09:30:52 UTC+806.54703903 VTC806.54703903 VTC$974 @ $1.21
7927852017-09-21 08:50:20 UTC-214.00971408 VTC0 VTC$0 @ $1.19
7927772017-09-21 08:31:27 UTC+214.00971408 VTC214.00971408 VTC$254 @ $1.19
7927632017-09-21 07:47:30 UTC-905.23462315 VTC0 VTC$0 @ $1.16
7927542017-09-21 07:30:25 UTC+503.06452116 VTC905.23462315 VTC$1,049 @ $1.16
7927332017-09-21 06:48:54 UTC+154.56752111 VTC402.17010199 VTC$492 @ $1.22
7926902017-09-21 04:52:37 UTC-1,624.6871266 VTC247.60258088 VTC$290 @ $1.17
7926842017-09-21 04:24:10 UTC+1,624.6871266 VTC1,872.28970748 VTC$2,194 @ $1.17
7926502017-09-21 03:26:23 UTC+247.60258088 VTC247.60258088 VTC$306 @ $1.24
7926442017-09-21 02:42:07 UTC-608.2158855 VTC0 VTC$0 @ $1.32
7926342017-09-21 02:28:12 UTC+608.2158855 VTC608.2158855 VTC$803 @ $1.32
7926022017-09-21 01:40:19 UTC-1,407.20438961 VTC0 VTC$0 @ $1.31
7925892017-09-21 01:24:06 UTC+1,059.50030303 VTC1,407.20438961 VTC$1,847 @ $1.31
7925422017-09-21 00:42:53 UTC-979.6103297 VTC347.70408658 VTC$402 @ $1.16
7925332017-09-21 00:26:43 UTC+979.6103297 VTC1,327.31441628 VTC$1,535 @ $1.16
7925052017-09-20 23:29:13 UTC+347.70408658 VTC347.70408658 VTC$351 @ $1.01
7924882017-09-20 22:40:11 UTC-39.84865662 VTC0 VTC$0 @ $0.948
7924842017-09-20 22:22:50 UTC+39.84865662 VTC39.84865662 VTC$38 @ $0.948
7924762017-09-20 21:43:03 UTC-243.20464588 VTC0 VTC$0 @ $0.943
7924632017-09-20 21:22:43 UTC+243.20464588 VTC243.20464588 VTC$229 @ $0.943
7924402017-09-20 20:40:30 UTC-360.00946473 VTC0 VTC$0 @ $0.943
7924322017-09-20 20:23:33 UTC+360.00946473 VTC360.00946473 VTC$339 @ $0.943
7924092017-09-20 19:41:05 UTC-251.7865551 VTC0 VTC$0 @ $0.949
7923872017-09-20 18:30:54 UTC+251.7865551 VTC251.7865551 VTC$233 @ $0.926
7923742017-09-20 17:40:31 UTC-1,281.21563651 VTC0 VTC$0 @ $0.902
7923652017-09-20 17:15:39 UTC+1,281.21563651 VTC1,281.21563651 VTC$1,156 @ $0.902
7923182017-09-20 15:36:22 UTC-647.17518587 VTC0 VTC$0 @ $0.895
7923112017-09-20 15:21:03 UTC+647.17518587 VTC647.17518587 VTC$579 @ $0.895
7922982017-09-20 14:34:21 UTC-214.43544926 VTC0 VTC$0 @ $0.89
7922862017-09-20 14:15:36 UTC+126.21328849 VTC214.43544926 VTC$191 @ $0.89
7922662017-09-20 13:35:28 UTC-1,376.4250232 VTC88.22216077 VTC$78 @ $0.88
7922612017-09-20 13:17:24 UTC+1,376.4250232 VTC1,464.64718397 VTC$1,288 @ $0.88
7922242017-09-20 12:14:32 UTC+88.22216077 VTC88.22216077 VTC$75 @ $0.852
7922102017-09-20 11:45:43 UTC-446.58662694 VTC0 VTC$0 @ $0.874
7921882017-09-20 10:30:13 UTC-962.01610177 VTC446.58662694 VTC$382 @ $0.856
7921812017-09-20 10:15:46 UTC+446.58662694 VTC1,408.60272871 VTC$1,206 @ $0.856
7921602017-09-20 09:31:18 UTC+962.01610177 VTC962.01610177 VTC$807 @ $0.839
7921202017-09-20 06:31:49 UTC-317.91863281 VTC0 VTC$0 @ $0.841
7921162017-09-20 06:13:49 UTC+317.91863281 VTC317.91863281 VTC$267 @ $0.841
7920962017-09-20 05:32:12 UTC-317.16166102 VTC0 VTC$0 @ $0.821
7920702017-09-20 04:28:53 UTC-949.7619656 VTC317.16166102 VTC$265 @ $0.835
7920632017-09-20 04:11:32 UTC+949.7619656 VTC1,266.92362662 VTC$1,058 @ $0.835
7920322017-09-20 03:10:55 UTC+317.16166102 VTC317.16166102 VTC$268 @ $0.846
7920172017-09-20 02:27:41 UTC-237.82485655 VTC0 VTC$0 @ $0.863
7920122017-09-20 02:12:22 UTC+237.82485655 VTC237.82485655 VTC$205 @ $0.863
7920032017-09-20 01:31:47 UTC-116.6780286 VTC0 VTC$0 @ $0.837
7920002017-09-20 01:11:50 UTC+116.6780286 VTC116.6780286 VTC$98 @ $0.837
7919862017-09-20 00:30:16 UTC-435.00900252 VTC0 VTC$0 @ $0.821
7919832017-09-20 00:17:58 UTC+435.00900252 VTC435.00900252 VTC$357 @ $0.821
7919312017-09-19 21:32:48 UTC-1,329.14811306 VTC0 VTC$0 @ $0.825
7919212017-09-19 21:07:20 UTC+1,329.14811306 VTC1,329.14811306 VTC$1,097 @ $0.825
7918952017-09-19 20:26:16 UTC-95.37035359 VTC0 VTC$0 @ $0.841
7918792017-09-19 19:28:13 UTC-324.03056197 VTC95.37035359 VTC$81 @ $0.852
7918752017-09-19 19:16:59 UTC+324.03056197 VTC419.40091556 VTC$357 @ $0.852
7918432017-09-19 18:36:08 UTC-656.41542601 VTC95.37035359 VTC$84 @ $0.883
7918382017-09-19 18:16:01 UTC+656.41542601 VTC751.7857796 VTC$664 @ $0.883
7918062017-09-19 16:33:31 UTC-367.241496 VTC95.37035359 VTC$85 @ $0.887
7917942017-09-19 16:16:42 UTC+307.23006234 VTC462.61184959 VTC$410 @ $0.887
7917592017-09-19 14:30:18 UTC-909.50780938 VTC155.38178725 VTC$139 @ $0.896
7917502017-09-19 14:17:08 UTC+909.50780938 VTC1,064.88959663 VTC$954 @ $0.896
7917312017-09-19 13:19:32 UTC+95.37035359 VTC155.38178725 VTC$135 @ $0.869
7917012017-09-19 12:34:36 UTC-274.21606217 VTC60.01143366 VTC$51 @ $0.854
7916742017-09-19 11:31:58 UTC-583.6058308 VTC334.22749583 VTC$279 @ $0.834
7916702017-09-19 11:24:24 UTC+583.6058308 VTC917.83332663 VTC$765 @ $0.834
7916502017-09-19 10:12:44 UTC+274.21606217 VTC334.22749583 VTC$279 @ $0.833
7916202017-09-19 09:12:51 UTC+60.01143366 VTC60.01143366 VTC$52 @ $0.859
7916022017-09-19 08:32:38 UTC-820.52387636 VTC0 VTC$0 @ $0.849
7915552017-09-19 06:32:17 UTC-1,506.15332314 VTC820.52387636 VTC$674 @ $0.822
7915512017-09-19 06:13:58 UTC+1,506.15332314 VTC2,326.6771995 VTC$1,912 @ $0.822
7915012017-09-19 05:12:17 UTC+820.52387636 VTC820.52387636 VTC$678 @ $0.826
7914742017-09-19 04:31:04 UTC-278.0769868 VTC0 VTC$0 @ $0.848
7914672017-09-19 04:09:06 UTC+278.0769868 VTC278.0769868 VTC$236 @ $0.848
7914492017-09-19 03:29:06 UTC-429.6547588 VTC0 VTC$0 @ $0.889
7914412017-09-19 03:09:09 UTC+244.83467292 VTC429.6547588 VTC$382 @ $0.889
7914272017-09-19 02:29:00 UTC-479.10616958 VTC184.82008588 VTC$156 @ $0.843
7914242017-09-19 02:16:32 UTC+479.10616958 VTC663.92625546 VTC$560 @ $0.843
7914032017-09-19 01:10:22 UTC+184.82008588 VTC184.82008588 VTC$146 @ $0.792
7913882017-09-19 00:32:43 UTC-1,226.41980994 VTC0 VTC$0 @ $0.792
7913792017-09-19 00:00:53 UTC+1,226.41980994 VTC1,226.41980994 VTC$994 @ $0.81
7913542017-09-18 23:25:37 UTC-402.30880935 VTC0 VTC$0 @ $0.81
7913342017-09-18 23:01:01 UTC+402.30880935 VTC402.30880935 VTC$326 @ $0.81
7913132017-09-18 22:16:13 UTC-426.04747204 VTC0 VTC$0 @ $0.794
7913042017-09-18 21:57:26 UTC+426.04747204 VTC426.04747204 VTC$333 @ $0.782
7912762017-09-18 20:14:35 UTC-246.05130658 VTC0 VTC$0 @ $0.782
7912702017-09-18 19:57:59 UTC+246.05130658 VTC246.05130658 VTC$187 @ $0.76
7912572017-09-18 19:16:54 UTC-74.20165063 VTC0 VTC$0 @ $0.76
7912492017-09-18 19:01:03 UTC+74.20165063 VTC74.20165063 VTC$57 @ $0.772
7912292017-09-18 18:19:34 UTC-1,384.81468907 VTC0 VTC$0 @ $0.772
7912132017-09-18 17:50:25 UTC+1,103.78697362 VTC1,384.81468907 VTC$1,075 @ $0.776
7911502017-09-18 15:03:14 UTC-1,125.10807517 VTC281.02771545 VTC$216 @ $0.767
7911462017-09-18 14:41:01 UTC+1,125.10807517 VTC1,406.13579062 VTC$1,079 @ $0.767
7910852017-09-18 12:55:53 UTC-166.06946988 VTC281.02771545 VTC$215 @ $0.764
7910792017-09-18 12:48:23 UTC+281.02771545 VTC447.09718533 VTC$342 @ $0.764
7910672017-09-18 11:58:58 UTC-820.5647815 VTC166.06946988 VTC$121 @ $0.731
7910582017-09-18 11:31:54 UTC+820.5647815 VTC986.63425138 VTC$721 @ $0.731
7910332017-09-18 10:32:10 UTC+39.50167993 VTC166.06946988 VTC$121 @ $0.73
7910212017-09-18 09:31:16 UTC+126.56778995 VTC126.56778995 VTC$90 @ $0.714
7910082017-09-18 08:52:12 UTC-701.46884206 VTC0 VTC$0 @ $0.718
7909982017-09-18 08:29:50 UTC+553.04627998 VTC701.46884206 VTC$504 @ $0.718
7909692017-09-18 07:52:18 UTC-627.14979327 VTC148.42256208 VTC$107 @ $0.723
7909552017-09-18 07:28:37 UTC+627.14979327 VTC775.57235535 VTC$561 @ $0.723
7909352017-09-18 06:47:16 UTC-658.37184062 VTC148.42256208 VTC$110 @ $0.742
7909202017-09-18 06:31:10 UTC+658.37184062 VTC806.7944027 VTC$599 @ $0.742
7908782017-09-18 04:48:57 UTC-113.48315956 VTC148.42256208 VTC$105 @ $0.71
7908772017-09-18 04:30:29 UTC+148.42256208 VTC261.90572164 VTC$186 @ $0.71
7908652017-09-18 03:45:14 UTC-715.65787146 VTC113.48315956 VTC$78 @ $0.688
7908622017-09-18 03:28:22 UTC+715.65787146 VTC829.14103102 VTC$570 @ $0.688
7908392017-09-18 02:47:28 UTC-300.94902847 VTC113.48315956 VTC$78 @ $0.69
7908292017-09-18 02:36:27 UTC+300.94902847 VTC414.43218803 VTC$286 @ $0.69
7908122017-09-18 01:46:05 UTC-88.61831385 VTC113.48315956 VTC$79 @ $0.696
7908042017-09-18 01:28:06 UTC+88.61831385 VTC202.10147341 VTC$141 @ $0.696
7907942017-09-18 00:32:45 UTC+16.37188757 VTC113.48315956 VTC$79 @ $0.696
7907842017-09-17 23:45:15 UTC-365.98479724 VTC97.11127199 VTC$68 @ $0.698
7907762017-09-17 23:28:54 UTC+365.98479724 VTC463.09606923 VTC$323 @ $0.698
7907562017-09-17 22:32:31 UTC+97.11127199 VTC97.11127199 VTC$71 @ $0.729
7907092017-09-17 20:46:26 UTC-2,180.41345919 VTC0 VTC$0 @ $0.744
7907062017-09-17 20:37:20 UTC+927.40717846 VTC2,180.41345919 VTC$1,622 @ $0.744
7906732017-09-17 19:50:27 UTC+1,253.00628073 VTC1,253.00628073 VTC$930 @ $0.742
7906422017-09-17 17:43:51 UTC-168.10641279 VTC0 VTC$0 @ $0.754
7906302017-09-17 17:26:38 UTC+168.10641279 VTC168.10641279 VTC$127 @ $0.754
7905942017-09-17 15:44:06 UTC-1,313.25517857 VTC0 VTC$0 @ $0.749
7905682017-09-17 14:52:57 UTC-3,264.38410592 VTC1,313.25517857 VTC$930 @ $0.708
7905572017-09-17 14:27:43 UTC+3,264.38410592 VTC4,577.63928449 VTC$3,242 @ $0.708
7904972017-09-17 13:16:09 UTC+1,313.25517857 VTC1,313.25517857 VTC$906 @ $0.69
7904562017-09-17 12:41:43 UTC-385.47152675 VTC0 VTC$0 @ $0.695
7904502017-09-17 12:17:11 UTC+188.74597835 VTC385.47152675 VTC$268 @ $0.695
7904282017-09-17 11:17:32 UTC+196.7255484 VTC196.7255484 VTC$135 @ $0.685
7904092017-09-17 10:36:07 UTC-983.25127416 VTC0 VTC$0 @ $0.626
7904012017-09-17 10:19:26 UTC+983.25127416 VTC983.25127416 VTC$616 @ $0.626
7903442017-09-17 06:32:07 UTC-873.50836176 VTC0 VTC$0 @ $0.613
7903362017-09-17 06:19:32 UTC+763.20089603 VTC873.50836176 VTC$535 @ $0.613
7903082017-09-17 05:32:06 UTC-1,424.1509719 VTC110.30746573 VTC$67 @ $0.611
7903072017-09-17 05:19:10 UTC+1,424.1509719 VTC1,534.45843763 VTC$938 @ $0.611
7902822017-09-17 04:21:57 UTC+110.30746573 VTC110.30746573 VTC$68 @ $0.618
7902722017-09-17 03:38:57 UTC-559.59250514 VTC0 VTC$0 @ $0.628
7902712017-09-17 03:17:29 UTC+304.7915355 VTC559.59250514 VTC$351 @ $0.628
7902522017-09-17 02:28:38 UTC+254.80096964 VTC254.80096964 VTC$163 @ $0.638
7902442017-09-17 01:43:50 UTC-1,049.00939613 VTC0 VTC$0 @ $0.649
7902352017-09-17 01:14:45 UTC+1,049.00939613 VTC1,049.00939613 VTC$680 @ $0.649
7901812017-09-16 23:34:08 UTC-2,320.87620117 VTC0 VTC$0 @ $0.642
7901782017-09-16 23:09:20 UTC+2,320.87620117 VTC2,320.87620117 VTC$1,491 @ $0.642
7901222017-09-16 21:28:12 UTC-933.65544557 VTC0 VTC$0 @ $0.665
7901172017-09-16 21:11:17 UTC+933.65544557 VTC933.65544557 VTC$620 @ $0.665
7900882017-09-16 20:27:57 UTC-1,046.10256719 VTC0 VTC$0 @ $0.623
7900822017-09-16 20:18:23 UTC+785.22342134 VTC1,046.10256719 VTC$652 @ $0.623
7900472017-09-16 18:27:24 UTC-160.72383907 VTC260.87914585 VTC$164 @ $0.629
7900372017-09-16 17:39:06 UTC-2,165.44770356 VTC421.60298492 VTC$263 @ $0.624
7900332017-09-16 17:17:36 UTC+2,165.44770356 VTC2,587.05068848 VTC$1,613 @ $0.624
7899882017-09-16 16:08:15 UTC+260.87914585 VTC421.60298492 VTC$257 @ $0.61
7899502017-09-16 14:27:13 UTC-1,075.16056554 VTC160.72383907 VTC$98 @ $0.609
7899492017-09-16 14:09:31 UTC+1,075.16056554 VTC1,235.88440461 VTC$756 @ $0.612
7899302017-09-16 13:27:35 UTC-950.93831091 VTC160.72383907 VTC$98 @ $0.612
7899172017-09-16 13:09:26 UTC+950.93831091 VTC1,111.66214998 VTC$677 @ $0.609
7898972017-09-16 12:26:49 UTC-291.30606786 VTC160.72383907 VTC$98 @ $0.609
7898902017-09-16 12:19:09 UTC+78.73052642 VTC452.02990693 VTC$275 @ $0.609
7898752017-09-16 11:25:31 UTC-829.56601262 VTC373.29938051 VTC$233 @ $0.623
7898662017-09-16 11:14:29 UTC+829.56601262 VTC1,202.86539313 VTC$749 @ $0.623
7898542017-09-16 10:10:22 UTC+160.72383907 VTC373.29938051 VTC$234 @ $0.628
7898332017-09-16 09:25:40 UTC-607.65734362 VTC212.57554144 VTC$131 @ $0.615
7898262017-09-16 09:07:35 UTC+414.64905796 VTC820.23288506 VTC$504 @ $0.615
7897972017-09-16 08:14:40 UTC+193.00828566 VTC405.5838271 VTC$260 @ $0.642
7897812017-09-16 07:25:25 UTC-1,581.09038329 VTC212.57554144 VTC$136 @ $0.639
7897792017-09-16 07:11:45 UTC+1,581.09038329 VTC1,793.66592473 VTC$1,147 @ $0.639
7897362017-09-16 05:25:56 UTC-1,018.20180866 VTC212.57554144 VTC$135 @ $0.633
7897132017-09-16 04:24:38 UTC-2,409.98616446 VTC1,230.7773501 VTC$794 @ $0.645
7897022017-09-16 04:11:57 UTC+2,409.98616446 VTC3,640.76351456 VTC$2,350 @ $0.645
7896822017-09-16 03:23:12 UTC+1,230.7773501 VTC1,230.7773501 VTC$785 @ $0.638
7896572017-09-16 02:33:56 UTC-419.13950853 VTC0 VTC$0 @ $0.635
7896512017-09-16 02:13:10 UTC+419.13950853 VTC419.13950853 VTC$266 @ $0.635
7896432017-09-16 01:30:43 UTC-849.42714632 VTC0 VTC$0 @ $0.638
7896362017-09-16 01:03:02 UTC+505.1486936 VTC849.42714632 VTC$561 @ $0.66
7896142017-09-16 00:25:14 UTC-1,470.97146156 VTC344.27845272 VTC$227 @ $0.66
7895942017-09-16 00:02:06 UTC+1,470.97146156 VTC1,815.24991428 VTC$1,264 @ $0.697
7895632017-09-15 23:04:34 UTC+344.27845272 VTC344.27845272 VTC$240 @ $0.697
7895492017-09-15 22:22:52 UTC-79.56526924 VTC0 VTC$0 @ $0.66
7895442017-09-15 22:02:54 UTC+79.56526924 VTC79.56526924 VTC$52 @ $0.654
7895292017-09-15 21:18:33 UTC-389.50622947 VTC0 VTC$0 @ $0.654
7895222017-09-15 21:02:17 UTC+389.50622947 VTC389.50622947 VTC$256 @ $0.657
7895102017-09-15 20:18:42 UTC-514.81362786 VTC0 VTC$0 @ $0.657
7895062017-09-15 20:03:32 UTC+514.81362786 VTC514.81362786 VTC$330 @ $0.641
7894862017-09-15 19:18:33 UTC-125.18975908 VTC0 VTC$0 @ $0.641
7894812017-09-15 19:11:41 UTC+125.18975908 VTC125.18975908 VTC$80 @ $0.641
7894672017-09-15 18:21:49 UTC-491.45886753 VTC0 VTC$0 @ $0.628
7894622017-09-15 18:03:03 UTC+491.45886753 VTC491.45886753 VTC$301 @ $0.612
7894432017-09-15 17:21:49 UTC-946.75314461 VTC0 VTC$0 @ $0.612
7894422017-09-15 17:09:25 UTC+946.75314461 VTC946.75314461 VTC$580 @ $0.612
7894272017-09-15 16:23:41 UTC-173.78605828 VTC0 VTC$0 @ $0.608
7893782017-09-15 14:23:11 UTC-2,263.96530302 VTC173.78605828 VTC$110 @ $0.635
7893652017-09-15 14:00:19 UTC+2,263.96530302 VTC2,437.7513613 VTC$1,485 @ $0.609
7893282017-09-15 12:52:13 UTC+173.78605828 VTC173.78605828 VTC$99 @ $0.572
7892752017-09-15 10:10:14 UTC-1,334.75305659 VTC0 VTC$0 @ $0.481
7892652017-09-15 09:52:10 UTC+1,334.75305659 VTC1,334.75305659 VTC$660 @ $0.494
7892492017-09-15 09:16:00 UTC-590.12473577 VTC0 VTC$0 @ $0.494
7892432017-09-15 08:55:33 UTC+590.12473577 VTC590.12473577 VTC$299 @ $0.507
7892102017-09-15 08:10:57 UTC-501.90992017 VTC0 VTC$0 @ $0.507
7891832017-09-15 07:12:06 UTC-105.12443348 VTC501.90992017 VTC$259 @ $0.516
7891422017-09-15 05:10:41 UTC-2,974.65443374 VTC607.03435365 VTC$339 @ $0.559
7891382017-09-15 05:01:17 UTC+2,974.65443374 VTC3,581.68878739 VTC$2,092 @ $0.584
7890862017-09-15 03:51:54 UTC+501.90992017 VTC607.03435365 VTC$354 @ $0.584
7890422017-09-15 02:10:04 UTC-882.360582 VTC105.12443348 VTC$58 @ $0.551
7890382017-09-15 01:50:10 UTC+882.360582 VTC987.48501548 VTC$534 @ $0.541
7890162017-09-15 01:12:12 UTC-167.55999634 VTC105.12443348 VTC$57 @ $0.541
7890102017-09-15 00:48:48 UTC+38.83357748 VTC272.68442982 VTC$146 @ $0.536
7889732017-09-14 23:12:22 UTC-1,159.82335796 VTC233.85085234 VTC$120 @ $0.513
7889652017-09-14 22:50:47 UTC+1,159.82335796 VTC1,393.6742103 VTC$718 @ $0.515
7889192017-09-14 21:50:12 UTC+167.55999634 VTC233.85085234 VTC$122 @ $0.523
7889082017-09-14 21:07:59 UTC-177.57471629 VTC66.290856 VTC$34 @ $0.516
7889012017-09-14 20:52:22 UTC+177.57471629 VTC243.86557229 VTC$126 @ $0.516
7888892017-09-14 20:02:26 UTC+66.290856 VTC66.290856 VTC$34 @ $0.517
7888802017-09-14 19:11:31 UTC-342.82465085 VTC0 VTC$0 @ $0.517
7888672017-09-14 18:47:24 UTC+342.82465085 VTC342.82465085 VTC$173 @ $0.504
7888602017-09-14 18:15:08 UTC-432.16688729 VTC0 VTC$0 @ $0.504
7888582017-09-14 18:02:17 UTC+418.42956118 VTC432.16688729 VTC$214 @ $0.496
7888232017-09-14 15:51:41 UTC-1,080.06740694 VTC13.73732611 VTC$8 @ $0.575
7888152017-09-14 15:23:12 UTC+1,080.06740694 VTC1,093.80473305 VTC$629 @ $0.575
7887872017-09-14 14:41:09 UTC-514.24019482 VTC13.73732611 VTC$8 @ $0.588
7887792017-09-14 14:23:21 UTC+514.24019482 VTC527.97752093 VTC$310 @ $0.588
7887632017-09-14 13:34:29 UTC+13.73732611 VTC13.73732611 VTC$8 @ $0.579
7887182017-09-14 10:44:17 UTC-308.88124676 VTC0 VTC$0 @ $0.628
7886832017-09-14 08:46:24 UTC-2,684.75126478 VTC308.88124676 VTC$211 @ $0.682
7886752017-09-14 08:13:14 UTC+2,684.75126478 VTC2,993.63251154 VTC$2,040 @ $0.682
7886332017-09-14 07:15:57 UTC+308.88124676 VTC308.88124676 VTC$214 @ $0.692
7886212017-09-14 06:32:32 UTC-288.28751626 VTC0 VTC$0 @ $0.704
7886142017-09-14 06:14:56 UTC+187.55854655 VTC288.28751626 VTC$203 @ $0.704
7885942017-09-14 05:26:48 UTC-81.01665075 VTC100.72896971 VTC$70 @ $0.693
7885792017-09-14 04:31:48 UTC-866.38623242 VTC181.74562046 VTC$127 @ $0.701
7885712017-09-14 04:06:14 UTC+866.38623242 VTC1,048.13185288 VTC$735 @ $0.701
7885292017-09-14 03:06:51 UTC+100.72896971 VTC181.74562046 VTC$128 @ $0.705
7885152017-09-14 02:22:13 UTC-247.89308147 VTC81.01665075 VTC$57 @ $0.705
7885102017-09-14 02:11:39 UTC+247.89308147 VTC328.90973222 VTC$232 @ $0.705
7884812017-09-14 00:21:14 UTC+81.01665075 VTC81.01665075 VTC$58 @ $0.714
7884712017-09-13 23:27:11 UTC-976.96943121 VTC0 VTC$0 @ $0.712
7884662017-09-13 23:04:24 UTC+976.96943121 VTC976.96943121 VTC$694 @ $0.711
7884372017-09-13 22:25:31 UTC-321.5926951 VTC0 VTC$0 @ $0.711
7884262017-09-13 21:21:09 UTC-568.42045706 VTC321.5926951 VTC$229 @ $0.711
7884182017-09-13 21:05:13 UTC+321.5926951 VTC890.01315216 VTC$632 @ $0.71
7883992017-09-13 20:27:10 UTC+568.42045706 VTC568.42045706 VTC$404 @ $0.71
7883702017-09-13 19:21:40 UTC-158.12786084 VTC0 VTC$0 @ $0.704
7883282017-09-13 17:32:16 UTC-839.31991997 VTC158.12786084 VTC$113 @ $0.716
7883202017-09-13 17:03:18 UTC+839.31991997 VTC997.44778081 VTC$697 @ $0.699
7882662017-09-13 15:20:31 UTC-616.6044419 VTC158.12786084 VTC$107 @ $0.677
7882572017-09-13 14:57:26 UTC+616.6044419 VTC774.73230274 VTC$512 @ $0.66
7882272017-09-13 13:15:59 UTC-408.57396728 VTC158.12786084 VTC$107 @ $0.679
7882202017-09-13 12:56:46 UTC+329.67424627 VTC566.70182812 VTC$399 @ $0.705
7882012017-09-13 12:16:33 UTC-387.57910636 VTC237.02758185 VTC$167 @ $0.705
7881982017-09-13 12:12:28 UTC+387.57910636 VTC624.60668821 VTC$440 @ $0.705
7881802017-09-13 11:16:00 UTC-411.98967866 VTC237.02758185 VTC$167 @ $0.706
7881732017-09-13 10:59:22 UTC+411.98967866 VTC649.01726051 VTC$462 @ $0.712
7881602017-09-13 10:01:13 UTC+158.12786084 VTC237.02758185 VTC$173 @ $0.729
7881392017-09-13 09:18:11 UTC-224.07776551 VTC78.89972101 VTC$58 @ $0.729
7881342017-09-13 09:03:36 UTC+110.16194065 VTC302.97748652 VTC$223 @ $0.737
7880982017-09-13 07:17:10 UTC-31.45374324 VTC192.81554587 VTC$142 @ $0.738
7880882017-09-13 06:50:12 UTC+78.89972101 VTC224.26928911 VTC$166 @ $0.739
7880702017-09-13 06:13:03 UTC-1,238.37924673 VTC145.3695681 VTC$107 @ $0.739
7880602017-09-13 05:53:53 UTC+1,238.37924673 VTC1,383.74881483 VTC$1,025 @ $0.741
7880182017-09-13 04:10:07 UTC-552.58885034 VTC145.3695681 VTC$105 @ $0.722
7880132017-09-13 03:56:13 UTC+552.58885034 VTC697.95841844 VTC$504 @ $0.722
7879902017-09-13 02:57:17 UTC+113.91582486 VTC145.3695681 VTC$110 @ $0.753
7879752017-09-13 02:08:27 UTC-278.78791906 VTC31.45374324 VTC$24 @ $0.753
7879712017-09-13 01:51:01 UTC+232.8725074 VTC310.2416623 VTC$243 @ $0.784
7879562017-09-13 01:08:16 UTC-432.61105613 VTC77.3691549 VTC$61 @ $0.784
7879542017-09-13 01:01:32 UTC+31.45374324 VTC509.98021103 VTC$407 @ $0.798
7879032017-09-12 23:09:37 UTC-760.8475668 VTC478.52646779 VTC$389 @ $0.812
7878992017-09-12 22:52:39 UTC+45.91541166 VTC1,239.37403459 VTC$1,018 @ $0.822
7878872017-09-12 22:06:12 UTC+760.8475668 VTC1,193.45862293 VTC$983 @ $0.824
7878582017-09-12 20:51:06 UTC+432.61105613 VTC432.61105613 VTC$353 @ $0.817
7878472017-09-12 20:08:34 UTC-205.62868298 VTC0 VTC$0 @ $0.815
7878392017-09-12 19:47:24 UTC+164.29898015 VTC205.62868298 VTC$168 @ $0.815
7878292017-09-12 19:18:54 UTC-450.72934477 VTC41.32970283 VTC$34 @ $0.815
7878242017-09-12 18:51:54 UTC+450.72934477 VTC492.0590476 VTC$396 @ $0.806
7878112017-09-12 18:04:39 UTC-587.69295442 VTC41.32970283 VTC$33 @ $0.802
7877992017-09-12 17:46:29 UTC+587.69295442 VTC629.02265725 VTC$504 @ $0.802
7877782017-09-12 17:03:35 UTC-633.41781232 VTC41.32970283 VTC$35 @ $0.846
7877702017-09-12 16:48:58 UTC+633.41781232 VTC674.74751515 VTC$571 @ $0.846
7877472017-09-12 16:05:50 UTC-182.82387502 VTC41.32970283 VTC$35 @ $0.839
7877412017-09-12 15:51:10 UTC+41.32970283 VTC224.15357785 VTC$188 @ $0.839
7877122017-09-12 14:04:42 UTC-1,061.76283568 VTC182.82387502 VTC$154 @ $0.844
7877012017-09-12 13:47:17 UTC+1,061.76283568 VTC1,244.5867107 VTC$1,056 @ $0.848
7876692017-09-12 12:46:51 UTC+93.73872234 VTC182.82387502 VTC$157 @ $0.859
7876572017-09-12 12:03:59 UTC-86.07837978 VTC89.08515268 VTC$78 @ $0.879
7876462017-09-12 11:46:44 UTC+86.07837978 VTC175.16353246 VTC$154 @ $0.879
7876132017-09-12 10:07:20 UTC-673.48390726 VTC89.08515268 VTC$79 @ $0.886
7876082017-09-12 09:46:49 UTC+673.48390726 VTC762.56905994 VTC$657 @ $0.862
7875612017-09-12 08:17:41 UTC+89.08515268 VTC89.08515268 VTC$78 @ $0.87
7875432017-09-12 07:34:32 UTC-217.62521094 VTC0 VTC$0 @ $0.893
7875362017-09-12 07:26:21 UTC+217.62521094 VTC217.62521094 VTC$194 @ $0.893
7875202017-09-12 06:38:04 UTC-368.03278467 VTC0 VTC$0 @ $0.871
7875142017-09-12 06:19:56 UTC+368.03278467 VTC368.03278467 VTC$321 @ $0.871
7874942017-09-12 04:31:45 UTC-161.50531243 VTC0 VTC$0 @ $0.868
7874762017-09-12 03:38:11 UTC-41.43804971 VTC161.50531243 VTC$136 @ $0.843
7874702017-09-12 03:16:00 UTC+41.43804971 VTC202.94336214 VTC$171 @ $0.843
7874572017-09-12 02:27:30 UTC-656.2248593 VTC161.50531243 VTC$136 @ $0.844
7874442017-09-12 02:09:26 UTC+656.2248593 VTC817.73017173 VTC$690 @ $0.844
7874182017-09-12 01:08:06 UTC+161.50531243 VTC161.50531243 VTC$136 @ $0.841
7873912017-09-12 00:25:12 UTC-203.99203263 VTC0 VTC$0 @ $0.839
7873812017-09-12 00:10:24 UTC+178.28422045 VTC203.99203263 VTC$171 @ $0.839
7873602017-09-11 23:26:58 UTC-124.03591939 VTC25.70781218 VTC$21 @ $0.834
7873542017-09-11 23:07:31 UTC+124.03591939 VTC149.74373157 VTC$125 @ $0.834
7873192017-09-11 22:23:53 UTC-377.57725042 VTC25.70781218 VTC$21 @ $0.821
7873142017-09-11 22:13:55 UTC+377.57725042 VTC403.2850626 VTC$331 @ $0.821
7872912017-09-11 21:06:27 UTC+25.70781218 VTC25.70781218 VTC$21 @ $0.829
7872822017-09-11 20:36:20 UTC-282.88507851 VTC0 VTC$0 @ $0.825
7872792017-09-11 20:10:54 UTC+282.88507851 VTC282.88507851 VTC$233 @ $0.825
7872622017-09-11 19:26:04 UTC-160.78143765 VTC0 VTC$0 @ $0.818
7872532017-09-11 19:07:47 UTC+160.78143765 VTC160.78143765 VTC$132 @ $0.818
7872292017-09-11 18:24:06 UTC-168.03407879 VTC0 VTC$0 @ $0.858
7872202017-09-11 18:05:06 UTC+168.03407879 VTC168.03407879 VTC$145 @ $0.863
7872062017-09-11 17:28:42 UTC-296.22643446 VTC0 VTC$0 @ $0.863
7871862017-09-11 17:03:10 UTC+195.18626287 VTC296.22643446 VTC$257 @ $0.867
7871542017-09-11 15:59:58 UTC+101.04017159 VTC101.04017159 VTC$87 @ $0.861
7871362017-09-11 15:17:42 UTC-339.1762043 VTC0 VTC$0 @ $0.861
7871252017-09-11 15:09:22 UTC+339.1762043 VTC339.1762043 VTC$292 @ $0.861
7871082017-09-11 14:19:15 UTC-107.66362708 VTC0 VTC$0 @ $0.818
7870982017-09-11 13:59:33 UTC+107.66362708 VTC107.66362708 VTC$87 @ $0.806
7870692017-09-11 12:19:56 UTC-244.16113366 VTC0 VTC$0 @ $0.793
7870642017-09-11 12:00:13 UTC+244.16113366 VTC244.16113366 VTC$194 @ $0.793
7870402017-09-11 10:22:09 UTC-52.34284868 VTC0 VTC$0 @ $0.799
7870382017-09-11 10:02:08 UTC+52.34284868 VTC52.34284868 VTC$42 @ $0.799
7870302017-09-11 09:19:52 UTC-271.32628142 VTC0 VTC$0 @ $0.799
7870282017-09-11 09:08:29 UTC+271.32628142 VTC271.32628142 VTC$217 @ $0.799
7870122017-09-11 08:16:25 UTC-313.63690707 VTC0 VTC$0 @ $0.81
7870082017-09-11 08:02:01 UTC+313.63690707 VTC313.63690707 VTC$253 @ $0.806
7869832017-09-11 07:15:25 UTC-177.72675816 VTC0 VTC$0 @ $0.806
7869772017-09-11 07:07:57 UTC+177.72675816 VTC177.72675816 VTC$144 @ $0.812
7869622017-09-11 06:19:23 UTC-145.58331427 VTC0 VTC$0 @ $0.812
7869102017-09-11 04:16:36 UTC-445.50335442 VTC145.58331427 VTC$120 @ $0.827
7869092017-09-11 04:04:03 UTC+445.50335442 VTC591.08666869 VTC$504 @ $0.853
7868852017-09-11 02:55:22 UTC+119.28306344 VTC145.58331427 VTC$127 @ $0.873
7868082017-09-11 00:06:20 UTC-1,911.85500691 VTC26.30025083 VTC$23 @ $0.865
7867932017-09-10 23:51:19 UTC+1,911.85500691 VTC1,938.15525774 VTC$1,675 @ $0.864
7867542017-09-10 23:05:00 UTC-84.08309392 VTC26.30025083 VTC$23 @ $0.889
7867472017-09-10 22:52:44 UTC+26.30025083 VTC110.38334475 VTC$98 @ $0.889
7867292017-09-10 22:07:51 UTC-217.96203761 VTC84.08309392 VTC$75 @ $0.889
7867222017-09-10 21:51:41 UTC+81.45061924 VTC302.04513153 VTC$269 @ $0.892
7867062017-09-10 21:19:17 UTC-11.6049027 VTC220.59451229 VTC$197 @ $0.892
7867032017-09-10 20:55:16 UTC+136.51141837 VTC232.19941499 VTC$204 @ $0.88
7866802017-09-10 20:04:55 UTC-470.3785117 VTC95.68799662 VTC$82 @ $0.861
7866762017-09-10 19:49:46 UTC+470.3785117 VTC566.06650832 VTC$487 @ $0.861
7866362017-09-10 18:45:14 UTC+84.08309392 VTC95.68799662 VTC$82 @ $0.853
7866162017-09-10 17:46:32 UTC+11.6049027 VTC11.6049027 VTC$10 @ $0.853
7866092017-09-10 17:01:39 UTC-37.28379013 VTC0 VTC$0 @ $0.839
7866072017-09-10 16:44:11 UTC+37.28379013 VTC37.28379013 VTC$31 @ $0.839
7865952017-09-10 16:00:55 UTC-102.05795423 VTC0 VTC$0 @ $0.82
7865872017-09-10 15:44:41 UTC+102.05795423 VTC102.05795423 VTC$84 @ $0.82
7865662017-09-10 15:00:41 UTC-59.03413107 VTC0 VTC$0 @ $0.82
7865572017-09-10 14:40:13 UTC+59.03413107 VTC59.03413107 VTC$49 @ $0.825
7865382017-09-10 14:01:15 UTC-105.82207479 VTC0 VTC$0 @ $0.813
7865002017-09-10 11:56:28 UTC-233.55428647 VTC105.82207479 VTC$85 @ $0.801
7864982017-09-10 11:47:44 UTC+233.55428647 VTC339.37636126 VTC$272 @ $0.801
7864442017-09-10 08:57:44 UTC-396.28217544 VTC105.82207479 VTC$87 @ $0.818
7864432017-09-10 08:46:53 UTC+396.28217544 VTC502.10425023 VTC$411 @ $0.818
7864182017-09-10 07:36:12 UTC+105.82207479 VTC105.82207479 VTC$88 @ $0.831
7863782017-09-10 05:58:42 UTC-605.71793175 VTC0 VTC$0 @ $0.844
7863712017-09-10 05:34:59 UTC+605.71793175 VTC605.71793175 VTC$511 @ $0.844
7863452017-09-10 04:50:02 UTC-142.91875877 VTC0 VTC$0 @ $0.853
7863342017-09-10 04:33:19 UTC+142.91875877 VTC142.91875877 VTC$122 @ $0.853
7862252017-09-09 23:53:14 UTC-415.56930881 VTC0 VTC$0 @ $0.886
7862212017-09-09 23:35:48 UTC+415.56930881 VTC415.56930881 VTC$368 @ $0.886
7861572017-09-09 21:04:05 UTC-486.67177844 VTC0 VTC$0 @ $0.86
7861502017-09-09 20:30:49 UTC+486.67177844 VTC486.67177844 VTC$418 @ $0.86
7861302017-09-09 19:48:12 UTC-543.74279464 VTC0 VTC$0 @ $0.86
7861232017-09-09 19:37:03 UTC+543.74279464 VTC543.74279464 VTC$468 @ $0.86
7860572017-09-09 15:48:55 UTC-854.79799794 VTC0 VTC$0 @ $0.885
7860462017-09-09 15:28:58 UTC+854.79799794 VTC854.79799794 VTC$757 @ $0.885
7860172017-09-09 14:46:17 UTC-693.92345511 VTC0 VTC$0 @ $0.881
7860012017-09-09 14:28:19 UTC+693.92345511 VTC693.92345511 VTC$611 @ $0.881
7859652017-09-09 13:46:00 UTC-598.88013263 VTC0 VTC$0 @ $0.91
7859482017-09-09 13:29:29 UTC+487.18073299 VTC598.88013263 VTC$545 @ $0.91
7859232017-09-09 12:48:29 UTC-87.80553132 VTC111.69939964 VTC$100 @ $0.898
7859082017-09-09 11:45:06 UTC-730.965752 VTC199.50493096 VTC$185 @ $0.93
7859052017-09-09 11:30:13 UTC+730.965752 VTC930.47068296 VTC$865 @ $0.93
7858872017-09-09 10:29:11 UTC+87.80553132 VTC199.50493096 VTC$185 @ $0.927
7858762017-09-09 09:50:01 UTC-517.02285272 VTC111.69939964 VTC$101 @ $0.907
7858732017-09-09 09:43:48 UTC+517.02285272 VTC628.72225236 VTC$570 @ $0.907
7858482017-09-09 07:53:04 UTC+111.69939964 VTC111.69939964 VTC$103 @ $0.921
7858342017-09-09 07:03:05 UTC-1,161.02567654 VTC0 VTC$0 @ $0.871
7858262017-09-09 06:49:33 UTC+1,161.02567654 VTC1,161.02567654 VTC$1,011 @ $0.871
7857842017-09-09 06:00:48 UTC-1,805.11881811 VTC0 VTC$0 @ $0.867
7857722017-09-09 05:43:57 UTC+1,805.11881811 VTC1,805.11881811 VTC$1,566 @ $0.867
7857392017-09-09 05:02:28 UTC-170.8773559 VTC0 VTC$0 @ $0.857
7857232017-09-09 04:02:22 UTC-128.20935354 VTC170.8773559 VTC$144 @ $0.843
7857172017-09-09 03:43:12 UTC+170.8773559 VTC299.08670944 VTC$252 @ $0.843
7857012017-09-09 02:49:15 UTC+128.20935354 VTC128.20935354 VTC$108 @ $0.842
7856842017-09-09 02:04:48 UTC-827.39846113 VTC0 VTC$0 @ $0.823
7856742017-09-09 01:47:18 UTC+827.39846113 VTC827.39846113 VTC$681 @ $0.823
7856352017-09-09 00:00:09 UTC-648.65631782 VTC0 VTC$0 @ $0.861
7856252017-09-08 23:40:43 UTC+648.65631782 VTC648.65631782 VTC$558 @ $0.861
7856032017-09-08 23:05:07 UTC-58.51771625 VTC0 VTC$0 @ $0.854
7855982017-09-08 21:58:31 UTC-584.76026678 VTC58.51771625 VTC$48 @ $0.822
7855942017-09-08 21:44:42 UTC+584.76026678 VTC643.27798303 VTC$529 @ $0.822
7855822017-09-08 20:40:20 UTC+58.51771625 VTC58.51771625 VTC$48 @ $0.815
7855712017-09-08 20:01:54 UTC-686.95881693 VTC0 VTC$0 @ $0.825
7855632017-09-08 19:46:28 UTC+686.95881693 VTC686.95881693 VTC$567 @ $0.825
7855412017-09-08 18:55:54 UTC-87.77184101 VTC0 VTC$0 @ $0.856
7855292017-09-08 18:38:33 UTC+87.77184101 VTC87.77184101 VTC$75 @ $0.856
7855202017-09-08 17:56:55 UTC-174.58907436 VTC0 VTC$0 @ $0.868
7855092017-09-08 17:38:18 UTC+174.58907436 VTC174.58907436 VTC$152 @ $0.868
7854952017-09-08 16:57:09 UTC-447.88311774 VTC0 VTC$0 @ $0.896
7854882017-09-08 16:41:31 UTC+447.88311774 VTC447.88311774 VTC$401 @ $0.896
7854622017-09-08 15:55:07 UTC-282.94994703 VTC0 VTC$0 @ $0.902
7854572017-09-08 15:42:09 UTC+282.94994703 VTC282.94994703 VTC$255 @ $0.902
7854252017-09-08 13:59:35 UTC-374.14946883 VTC0 VTC$0 @ $0.904
7854132017-09-08 13:29:00 UTC+374.14946883 VTC374.14946883 VTC$338 @ $0.904
7853642017-09-08 11:48:08 UTC-660.34616756 VTC0 VTC$0 @ $1.01
7853612017-09-08 11:38:26 UTC+660.34616756 VTC660.34616756 VTC$669 @ $1.01
7853452017-09-08 10:46:38 UTC-478.71285334 VTC0 VTC$0 @ $1.01
7853352017-09-08 10:34:04 UTC+382.70720788 VTC478.71285334 VTC$484 @ $1.01
7853012017-09-08 09:30:57 UTC+96.00564546 VTC96.00564546 VTC$96 @ $0.996
7852552017-09-08 07:46:29 UTC-361.66022399 VTC0 VTC$0 @ $0.996
7852382017-09-08 07:28:40 UTC+361.66022399 VTC361.66022399 VTC$360 @ $0.996
7852092017-09-08 06:47:15 UTC-254.77418629 VTC0 VTC$0 @ $0.984
7852002017-09-08 06:27:50 UTC+254.77418629 VTC254.77418629 VTC$251 @ $0.984
7851832017-09-08 05:45:38 UTC-253.19914855 VTC0 VTC$0 @ $0.965
7851782017-09-08 05:27:50 UTC+253.19914855 VTC253.19914855 VTC$244 @ $0.965
7851632017-09-08 04:44:34 UTC-182.6680632 VTC0 VTC$0 @ $0.959
7851592017-09-08 04:31:14 UTC+182.6680632 VTC182.6680632 VTC$175 @ $0.959
7851452017-09-08 03:54:33 UTC-89.2818298 VTC0 VTC$0 @ $0.956
7851382017-09-08 03:27:32 UTC+89.2818298 VTC89.2818298 VTC$85 @ $0.956
7851232017-09-08 02:48:07 UTC-961.07767155 VTC0 VTC$0 @ $0.957
7851142017-09-08 02:21:54 UTC+961.07767155 VTC961.07767155 VTC$920 @ $0.957
7850902017-09-08 01:44:45 UTC-189.41129922 VTC0 VTC$0 @ $0.96
7850802017-09-08 01:24:22 UTC+189.41129922 VTC189.41129922 VTC$182 @ $0.96
7850562017-09-08 00:40:53 UTC-937.9953925 VTC0 VTC$0 @ $0.957
7850512017-09-08 00:22:25 UTC+937.9953925 VTC937.9953925 VTC$898 @ $0.957
7850162017-09-07 22:40:38 UTC-131.29608869 VTC0 VTC$0 @ $0.99
7850152017-09-07 22:22:43 UTC+131.29608869 VTC131.29608869 VTC$130 @ $0.99
7850042017-09-07 21:39:36 UTC-316.4290478 VTC0 VTC$0 @ $0.998
7849892017-09-07 21:21:50 UTC+316.4290478 VTC316.4290478 VTC$316 @ $0.998
7848922017-09-07 17:39:42 UTC-173.79372384 VTC0 VTC$0 @ $0.976
7848722017-09-07 16:39:10 UTC-1,925.72162748 VTC173.79372384 VTC$164 @ $0.946
7848682017-09-07 16:27:38 UTC+1,925.72162748 VTC2,099.51535132 VTC$1,986 @ $0.946
7848352017-09-07 15:23:43 UTC+173.79372384 VTC173.79372384 VTC$170 @ $0.976
7848192017-09-07 14:38:44 UTC-581.82069596 VTC0 VTC$0 @ $0.972
7848132017-09-07 14:23:47 UTC+581.82069596 VTC581.82069596 VTC$566 @ $0.972
7847902017-09-07 13:40:48 UTC-222.74244824 VTC0 VTC$0 @ $0.961
7847762017-09-07 13:18:51 UTC+222.74244824 VTC222.74244824 VTC$214 @ $0.961
7847592017-09-07 12:37:43 UTC-688.32119057 VTC0 VTC$0 @ $0.958
7847532017-09-07 12:22:09 UTC+688.32119057 VTC688.32119057 VTC$660 @ $0.958
7847402017-09-07 11:48:10 UTC-364.23462942 VTC0 VTC$0 @ $0.961
7847342017-09-07 11:26:41 UTC+364.23462942 VTC364.23462942 VTC$350 @ $0.961
7847192017-09-07 10:40:20 UTC-246.7401729 VTC0 VTC$0 @ $0.976
7847162017-09-07 10:32:03 UTC+246.7401729 VTC246.7401729 VTC$241 @ $0.976
7846982017-09-07 09:38:11 UTC-426.40782651 VTC0 VTC$0 @ $0.962
7846922017-09-07 09:16:46 UTC+426.40782651 VTC426.40782651 VTC$410 @ $0.962
7846792017-09-07 08:45:40 UTC-369.77545362 VTC0 VTC$0 @ $0.945
7846742017-09-07 08:19:13 UTC+369.77545362 VTC369.77545362 VTC$349 @ $0.945
7846652017-09-07 07:33:26 UTC-0.6429303 VTC0 VTC$0 @ $0.949
7846592017-09-07 06:45:27 UTC-239.19702921 VTC0.6429303 VTC$1 @ $0.945
7846552017-09-07 06:17:58 UTC+239.19702921 VTC239.83995951 VTC$227 @ $0.945
7846312017-09-07 05:34:52 UTC-98.7150963 VTC0.6429303 VTC$1 @ $0.958
7846212017-09-07 05:09:29 UTC+98.7150963 VTC99.3580266 VTC$95 @ $0.958
7845872017-09-07 03:30:45 UTC-655.75246921 VTC0.6429303 VTC$1 @ $0.974
7845682017-09-07 02:24:51 UTC-2,621.09037742 VTC656.39539951 VTC$648 @ $0.987
7845592017-09-07 02:05:31 UTC+2,621.09037742 VTC3,277.48577693 VTC$3,236 @ $0.987
7845242017-09-07 01:02:10 UTC+655.75246921 VTC656.39539951 VTC$652 @ $0.994
7845072017-09-07 00:20:33 UTC-887.59907082 VTC0.6429303 VTC$1 @ $0.994
7844982017-09-07 00:01:12 UTC+887.59907082 VTC888.24200112 VTC$883 @ $0.994
7844622017-09-06 23:16:59 UTC-508.60117631 VTC0.6429303 VTC$1 @ $1.01
7844092017-09-06 22:11:43 UTC+508.60117631 VTC509.24410661 VTC$503 @ $0.988
7843842017-09-06 21:17:08 UTC-368.24368984 VTC0.6429303 VTC$1 @ $0.988
7843742017-09-06 20:23:36 UTC-1,488.00686854 VTC368.88662014 VTC$361 @ $0.978
7843722017-09-06 19:59:34 UTC+1,488.00686854 VTC1,856.89348868 VTC$1,763 @ $0.95
7843452017-09-06 19:01:25 UTC+368.24368984 VTC368.88662014 VTC$351 @ $0.95
7843252017-09-06 18:17:33 UTC-73.6347412 VTC0.6429303 VTC$1 @ $0.95
7843232017-09-06 18:05:18 UTC+73.6347412 VTC74.2776715 VTC$71 @ $0.954
7843142017-09-06 17:19:02 UTC-465.22753204 VTC0.6429303 VTC$1 @ $0.954
7843102017-09-06 17:03:05 UTC+465.22753204 VTC465.87046234 VTC$446 @ $0.958
7842952017-09-06 15:49:16 UTC+0.6429303 VTC0.6429303 VTC$1 @ $0.962
7842852017-09-06 15:16:48 UTC-238.71234563 VTC0 VTC$0 @ $0.962
7842802017-09-06 14:50:05 UTC+238.71234563 VTC238.71234563 VTC$229 @ $0.96
7842302017-09-06 13:09:50 UTC-127.9061841 VTC0 VTC$0 @ $0.953
7842072017-09-06 12:07:22 UTC-1,283.48570148 VTC127.9061841 VTC$123 @ $0.958
7841952017-09-06 11:46:29 UTC+1,283.48570148 VTC1,411.39188558 VTC$1,331 @ $0.943
7841552017-09-06 10:48:24 UTC+127.9061841 VTC127.9061841 VTC$121 @ $0.946
7841402017-09-06 10:04:41 UTC-287.89847906 VTC0 VTC$0 @ $0.929
7841012017-09-06 08:53:36 UTC+287.89847906 VTC287.89847906 VTC$267 @ $0.926
7840862017-09-06 08:15:19 UTC-884.39889288 VTC0 VTC$0 @ $0.926
7840782017-09-06 07:51:38 UTC+884.39889288 VTC884.39889288 VTC$817 @ $0.923
7840442017-09-06 06:03:25 UTC-535.78771669 VTC0 VTC$0 @ $0.897
7840362017-09-06 05:42:27 UTC+535.78771669 VTC535.78771669 VTC$481 @ $0.897
7840212017-09-06 05:04:31 UTC-389.0199825 VTC0 VTC$0 @ $0.884
7840172017-09-06 04:46:53 UTC+42.88005338 VTC389.0199825 VTC$344 @ $0.884
7840062017-09-06 03:59:43 UTC-161.26010239 VTC346.13992912 VTC$321 @ $0.929
7839652017-09-06 02:02:12 UTC-1,870.5794353 VTC507.40003151 VTC$484 @ $0.955
7839522017-09-06 01:42:28 UTC+1,870.5794353 VTC2,377.97946681 VTC$2,270 @ $0.955
7838902017-09-06 00:06:55 UTC-928.82148622 VTC507.40003151 VTC$460 @ $0.907
7838852017-09-05 23:40:38 UTC+928.82148622 VTC1,436.22151773 VTC$1,303 @ $0.907
7838652017-09-05 22:41:03 UTC+161.26010239 VTC507.40003151 VTC$452 @ $0.89
7838112017-09-05 20:57:49 UTC-186.52625121 VTC346.13992912 VTC$317 @ $0.915
7837812017-09-05 19:58:26 UTC-1,692.0574127 VTC532.66618033 VTC$464 @ $0.871
7837652017-09-05 19:38:41 UTC+1,692.0574127 VTC2,224.72359303 VTC$1,937 @ $0.871
7837302017-09-05 18:33:14 UTC+346.13992912 VTC532.66618033 VTC$457 @ $0.858
7836992017-09-05 17:32:16 UTC+186.52625121 VTC186.52625121 VTC$156 @ $0.835
7836642017-09-05 14:51:29 UTC-274.19558188 VTC0 VTC$0 @ $0.847
7836422017-09-05 13:51:25 UTC-2,228.5933166 VTC274.19558188 VTC$232 @ $0.847
7836312017-09-05 13:32:38 UTC+2,228.5933166 VTC2,502.78889848 VTC$2,120 @ $0.847
7835822017-09-05 12:31:44 UTC+274.19558188 VTC274.19558188 VTC$228 @ $0.833
7835712017-09-05 11:59:39 UTC-116.42656642 VTC0 VTC$0 @ $0.87
7835682017-09-05 11:34:21 UTC+116.42656642 VTC116.42656642 VTC$101 @ $0.87
7835632017-09-05 11:06:52 UTC-1,223.15277709 VTC0 VTC$0 @ $0.786
7835512017-09-05 10:33:45 UTC+1,223.15277709 VTC1,223.15277709 VTC$961 @ $0.786
7835192017-09-05 09:51:01 UTC-823.55718942 VTC0 VTC$0 @ $0.733
7835102017-09-05 09:36:18 UTC+823.55718942 VTC823.55718942 VTC$604 @ $0.733
7834912017-09-05 08:59:07 UTC-874.57716056 VTC0 VTC$0 @ $0.712
7834832017-09-05 08:31:05 UTC+874.57716056 VTC874.57716056 VTC$623 @ $0.712
7834662017-09-05 07:49:46 UTC-471.35266201 VTC0 VTC$0 @ $0.705
7834542017-09-05 07:27:44 UTC+471.35266201 VTC471.35266201 VTC$332 @ $0.705
7834352017-09-05 06:50:13 UTC-1,363.75659867 VTC0 VTC$0 @ $0.68
7834212017-09-05 06:26:02 UTC+1,363.75659867 VTC1,363.75659867 VTC$927 @ $0.68
7833972017-09-05 05:42:34 UTC-376.90328417 VTC0 VTC$0 @ $0.654
7833902017-09-05 05:26:03 UTC+376.90328417 VTC376.90328417 VTC$246 @ $0.654
7833692017-09-05 04:42:31 UTC-884.88667906 VTC0 VTC$0 @ $0.651
7833632017-09-05 04:26:49 UTC+884.88667906 VTC884.88667906 VTC$576 @ $0.651
7833502017-09-05 03:42:05 UTC-240.15713548 VTC0 VTC$0 @ $0.659
7832982017-09-05 01:41:11 UTC-1,745.58174834 VTC240.15713548 VTC$156 @ $0.649
7832952017-09-05 01:37:21 UTC+1,745.58174834 VTC1,985.73888382 VTC$1,289 @ $0.649
7832582017-09-05 00:24:00 UTC+240.15713548 VTC240.15713548 VTC$168 @ $0.698
7832412017-09-04 23:43:24 UTC-337.90797657 VTC0 VTC$0 @ $0.737
7832342017-09-04 23:27:17 UTC+337.90797657 VTC337.90797657 VTC$249 @ $0.737
7832182017-09-04 21:49:38 UTC-745.59573996 VTC0 VTC$0 @ $0.775
7832072017-09-04 21:24:01 UTC+580.96617496 VTC745.59573996 VTC$578 @ $0.775
7831752017-09-04 19:41:00 UTC-891.89058687 VTC164.629565 VTC$123 @ $0.744
7831642017-09-04 19:21:17 UTC+891.89058687 VTC1,056.52015187 VTC$786 @ $0.744
7831342017-09-04 18:38:21 UTC-743.01509924 VTC164.629565 VTC$114 @ $0.695
7831212017-09-04 18:19:38 UTC+743.01509924 VTC907.64466424 VTC$631 @ $0.695
7830912017-09-04 16:36:31 UTC-112.8868869 VTC164.629565 VTC$109 @ $0.664
7830822017-09-04 16:18:20 UTC+164.629565 VTC277.5164519 VTC$184 @ $0.664
7830622017-09-04 14:42:44 UTC-329.70060516 VTC112.8868869 VTC$76 @ $0.676
7830572017-09-04 14:23:05 UTC+329.70060516 VTC442.58749206 VTC$299 @ $0.676
7830472017-09-04 13:39:31 UTC-310.45528728 VTC112.8868869 VTC$78 @ $0.689
7830392017-09-04 13:20:11 UTC+310.45528728 VTC423.34217418 VTC$292 @ $0.689
7830332017-09-04 12:48:24 UTC-40.96997062 VTC112.8868869 VTC$78 @ $0.689
7830232017-09-04 12:21:58 UTC+40.96997062 VTC153.85685752 VTC$106 @ $0.689
7830052017-09-04 11:39:31 UTC-995.22539732 VTC112.8868869 VTC$79 @ $0.703
7829992017-09-04 11:30:27 UTC+995.22539732 VTC1,108.11228422 VTC$779 @ $0.703
7829712017-09-04 10:23:45 UTC+112.8868869 VTC112.8868869 VTC$84 @ $0.747
7829622017-09-04 09:36:09 UTC-396.43255722 VTC0 VTC$0 @ $0.739
7829562017-09-04 09:19:20 UTC+396.43255722 VTC396.43255722 VTC$293 @ $0.739
7829422017-09-04 08:36:37 UTC-262.78057197 VTC0 VTC$0 @ $0.738
7829372017-09-04 08:17:58 UTC+262.78057197 VTC262.78057197 VTC$194 @ $0.738
7829232017-09-04 07:33:37 UTC-601.02600651 VTC0 VTC$0 @ $0.787
7829132017-09-04 07:20:43 UTC+601.02600651 VTC601.02600651 VTC$473 @ $0.787
7828992017-09-04 06:34:00 UTC-125.0023009 VTC0 VTC$0 @ $0.84
7828782017-09-04 05:42:04 UTC-1,416.56387428 VTC125.0023009 VTC$105 @ $0.841
7828732017-09-04 05:21:04 UTC+1,416.56387428 VTC1,541.56617518 VTC$1,297 @ $0.841
7828412017-09-04 04:14:40 UTC+125.0023009 VTC125.0023009 VTC$106 @ $0.845
7827762017-09-04 01:32:27 UTC-620.30094168 VTC0 VTC$0 @ $0.857
7827622017-09-04 00:31:56 UTC-2,307.85469304 VTC620.30094168 VTC$536 @ $0.863
7827542017-09-04 00:13:22 UTC+2,307.85469304 VTC2,928.15563472 VTC$2,528 @ $0.863
7827042017-09-03 23:10:10 UTC+620.30094168 VTC620.30094168 VTC$548 @ $0.883
7826702017-09-03 22:26:37 UTC-658.90583496 VTC0 VTC$0 @ $0.883
7826572017-09-03 22:03:15 UTC+630.05904319 VTC658.90583496 VTC$582 @ $0.883
7826302017-09-03 21:26:36 UTC-549.24254334 VTC28.84679177 VTC$26 @ $0.9
7826262017-09-03 21:03:29 UTC+549.24254334 VTC578.08933511 VTC$520 @ $0.9
7826062017-09-03 20:02:54 UTC+28.84679177 VTC28.84679177 VTC$26 @ $0.895
7825992017-09-03 19:31:04 UTC-505.47754777 VTC0 VTC$0 @ $0.88
7825932017-09-03 19:01:45 UTC+387.71332749 VTC505.47754777 VTC$445 @ $0.88
7825682017-09-03 18:20:59 UTC-263.59709504 VTC117.76422028 VTC$98 @ $0.835
7825652017-09-03 18:05:47 UTC+263.59709504 VTC381.36131532 VTC$319 @ $0.835
7825502017-09-03 17:30:12 UTC-792.39507125 VTC117.76422028 VTC$97 @ $0.821
7825442017-09-03 17:02:48 UTC+792.39507125 VTC910.15929153 VTC$747 @ $0.821
7825282017-09-03 16:20:40 UTC-148.4456616 VTC117.76422028 VTC$96 @ $0.816
7825232017-09-03 15:59:58 UTC+117.76422028 VTC266.20988188 VTC$215 @ $0.808
7825092017-09-03 15:15:54 UTC-1,713.43720742 VTC148.4456616 VTC$120 @ $0.808
7825042017-09-03 15:00:47 UTC+1,713.43720742 VTC1,861.88286902 VTC$1,494 @ $0.802
7824792017-09-03 13:58:49 UTC+148.4456616 VTC148.4456616 VTC$119 @ $0.804
7824682017-09-03 13:18:16 UTC-610.27034491 VTC0 VTC$0 @ $0.804
7824652017-09-03 13:00:32 UTC+610.27034491 VTC610.27034491 VTC$503 @ $0.824
7824502017-09-03 12:16:22 UTC-926.44277817 VTC0 VTC$0 @ $0.824
7824482017-09-03 11:58:22 UTC+926.44277817 VTC926.44277817 VTC$774 @ $0.835
7823592017-09-03 08:39:55 UTC-1,237.69313661 VTC0 VTC$0 @ $0.866
7823532017-09-03 08:16:43 UTC+1,237.69313661 VTC1,237.69313661 VTC$1,072 @ $0.866
7823282017-09-03 07:32:50 UTC-713.61267565 VTC0 VTC$0 @ $0.866
7823252017-09-03 07:20:27 UTC+713.61267565 VTC713.61267565 VTC$618 @ $0.866
7823162017-09-03 06:40:19 UTC-172.23132903 VTC0 VTC$0 @ $0.873
7823082017-09-03 06:18:22 UTC+13.46576109 VTC172.23132903 VTC$150 @ $0.873
7822802017-09-03 04:36:00 UTC-1,999.71559906 VTC158.76556794 VTC$138 @ $0.87
7822772017-09-03 04:14:52 UTC+1,999.71559906 VTC2,158.481167 VTC$1,878 @ $0.87
7822352017-09-03 02:28:51 UTC-784.30268032 VTC158.76556794 VTC$140 @ $0.881
7822272017-09-03 02:10:51 UTC+784.30268032 VTC943.06824826 VTC$831 @ $0.881
7821882017-09-03 01:11:40 UTC+158.76556794 VTC158.76556794 VTC$140 @ $0.88
7821592017-09-03 00:26:04 UTC-1,531.29908476 VTC0 VTC$0 @ $0.876
7821512017-09-03 00:07:32 UTC+1,531.29908476 VTC1,531.29908476 VTC$1,341 @ $0.876
7821232017-09-02 23:26:49 UTC-666.70302099 VTC0 VTC$0 @ $0.874
7821162017-09-02 23:06:48 UTC+666.70302099 VTC666.70302099 VTC$583 @ $0.874
7820842017-09-02 21:25:31 UTC-436.0240238 VTC0 VTC$0 @ $0.837
7820802017-09-02 21:08:16 UTC+436.0240238 VTC436.0240238 VTC$365 @ $0.837
7820582017-09-02 20:24:37 UTC-428.33315862 VTC0 VTC$0 @ $0.835
7820512017-09-02 20:15:53 UTC+428.33315862 VTC428.33315862 VTC$358 @ $0.835
7820382017-09-02 19:25:31 UTC-714.66035861 VTC0 VTC$0 @ $0.847
7820362017-09-02 19:08:01 UTC+714.66035861 VTC714.66035861 VTC$605 @ $0.847
7820212017-09-02 18:21:56 UTC-226.58624829 VTC0 VTC$0 @ $0.855
7820112017-09-02 17:56:40 UTC+226.58624829 VTC226.58624829 VTC$197 @ $0.872
7819972017-09-02 17:29:55 UTC-204.65371032 VTC0 VTC$0 @ $0.872
7819862017-09-02 16:57:03 UTC+204.65371032 VTC204.65371032 VTC$178 @ $0.871
7819672017-09-02 16:16:12 UTC-439.10259089 VTC0 VTC$0 @ $0.871
7819622017-09-02 15:58:38 UTC+439.10259089 VTC439.10259089 VTC$387 @ $0.882
7819462017-09-02 15:16:02 UTC-274.81726312 VTC0 VTC$0 @ $0.882
7819442017-09-02 14:57:38 UTC+274.81726312 VTC274.81726312 VTC$244 @ $0.889
7819242017-09-02 14:15:30 UTC-234.12408571 VTC0 VTC$0 @ $0.889
7819192017-09-02 13:59:13 UTC+234.12408571 VTC234.12408571 VTC$215 @ $0.919
7818592017-09-02 11:27:29 UTC-693.26939926 VTC0 VTC$0 @ $0.922
7818532017-09-02 10:53:59 UTC+693.26939926 VTC693.26939926 VTC$634 @ $0.914
7818322017-09-02 10:16:47 UTC-687.81934205 VTC0 VTC$0 @ $0.914
7818152017-09-02 09:55:27 UTC+687.81934205 VTC687.81934205 VTC$618 @ $0.899
7817882017-09-02 09:13:26 UTC-866.97193474 VTC0 VTC$0 @ $0.899
7817582017-09-02 07:11:11 UTC-1,966.48995818 VTC866.97193474 VTC$787 @ $0.908
7817452017-09-02 06:46:30 UTC+1,966.48995818 VTC2,833.46189292 VTC$2,629 @ $0.928
7817102017-09-02 05:46:12 UTC+866.97193474 VTC866.97193474 VTC$794 @ $0.916
7816852017-09-02 05:01:24 UTC-150.36235232 VTC0 VTC$0 @ $0.916
7816742017-09-02 04:48:41 UTC+129.3660626 VTC150.36235232 VTC$142 @ $0.944
7816502017-09-02 04:03:53 UTC-421.43363697 VTC20.99628972 VTC$20 @ $0.944
7816432017-09-02 03:44:41 UTC+421.43363697 VTC442.42992669 VTC$433 @ $0.979
7816232017-09-02 03:00:54 UTC+20.99628972 VTC20.99628972 VTC$21 @ $0.985
7816162017-09-02 02:03:08 UTC-871.44591229 VTC0 VTC$0 @ $0.985
7816152017-09-02 01:50:22 UTC+871.44591229 VTC871.44591229 VTC$854 @ $0.98
7815892017-09-02 00:59:01 UTC-298.30267612 VTC0 VTC$0 @ $0.995
7815752017-09-02 00:40:11 UTC+298.30267612 VTC298.30267612 VTC$297 @ $0.995
7815432017-09-01 23:57:38 UTC-161.49662568 VTC0 VTC$0 @ $1.01
7815312017-09-01 23:09:54 UTC-459.66799536 VTC161.49662568 VTC$164 @ $1.01
7815292017-09-01 22:53:42 UTC+459.66799536 VTC621.16462104 VTC$630 @ $1.01
7815162017-09-01 21:53:05 UTC+161.49662568 VTC161.49662568 VTC$160 @ $0.99
7814842017-09-01 21:09:33 UTC-1,274.20420682 VTC0 VTC$0 @ $0.999
7814752017-09-01 20:54:57 UTC+1,274.20420682 VTC1,274.20420682 VTC$1,273 @ $0.999
7814402017-09-01 19:09:24 UTC-748.32667682 VTC0 VTC$0 @ $0.949
7814282017-09-01 18:52:01 UTC+617.26588837 VTC748.32667682 VTC$710 @ $0.949
7813742017-09-01 16:05:48 UTC-2,234.66593536 VTC131.06078845 VTC$124 @ $0.943
7813622017-09-01 15:43:16 UTC+2,234.66593536 VTC2,365.72672381 VTC$2,210 @ $0.934
7813132017-09-01 14:44:09 UTC+117.340131 VTC131.06078845 VTC$127 @ $0.966
7812852017-09-01 14:05:16 UTC-883.0856989 VTC13.72065745 VTC$13 @ $0.966
7812792017-09-01 13:44:58 UTC+883.0856989 VTC896.80635635 VTC$859 @ $0.957
7812452017-09-01 11:49:07 UTC+13.72065745 VTC13.72065745 VTC$13 @ $0.941
7812272017-09-01 11:02:41 UTC-720.32425722 VTC0 VTC$0 @ $0.941
7812152017-09-01 10:43:17 UTC+207.65861024 VTC720.32425722 VTC$681 @ $0.945
7812002017-09-01 09:59:56 UTC-885.37779132 VTC512.66564698 VTC$489 @ $0.954
7811942017-09-01 09:46:39 UTC+512.66564698 VTC1,398.0434383 VTC$1,334 @ $0.954
7811792017-09-01 09:01:10 UTC+885.37779132 VTC885.37779132 VTC$849 @ $0.959
7808932017-08-31 20:56:24 UTC-184.79736067 VTC0 VTC$0 @ $1.01
7808732017-08-31 19:54:30 UTC-7,866.95495636 VTC184.79736067 VTC$183 @ $0.989
7808692017-08-31 19:43:24 UTC+7,866.95495636 VTC8,051.75231703 VTC$7,965 @ $0.989
7806392017-08-31 10:21:05 UTC-321.77631055 VTC184.79736067 VTC$161 @ $0.87
7806322017-08-31 10:09:11 UTC+321.77631055 VTC506.57367122 VTC$441 @ $0.87
7805272017-08-31 06:03:36 UTC+129.31365214 VTC184.79736067 VTC$158 @ $0.855
7805092017-08-31 05:19:42 UTC-796.06272036 VTC55.48370853 VTC$47 @ $0.855
7804982017-08-31 05:02:28 UTC+796.06272036 VTC851.54642889 VTC$731 @ $0.858
7804692017-08-31 04:19:20 UTC-142.72423917 VTC55.48370853 VTC$48 @ $0.858
7804602017-08-31 04:06:18 UTC+55.48370853 VTC198.2079477 VTC$170 @ $0.858
7804532017-08-31 03:20:19 UTC-264.63422652 VTC142.72423917 VTC$124 @ $0.867
7804482017-08-31 03:00:50 UTC+230.37533282 VTC407.35846569 VTC$354 @ $0.868
7804392017-08-31 02:17:38 UTC-720.6482567 VTC176.98313287 VTC$154 @ $0.868
7804332017-08-31 01:58:50 UTC+720.6482567 VTC897.63138957 VTC$800 @ $0.891
7804142017-08-31 01:04:49 UTC+34.2588937 VTC176.98313287 VTC$158 @ $0.891
7803932017-08-31 00:00:45 UTC+142.72423917 VTC142.72423917 VTC$118 @ $0.83
7803692017-08-30 23:16:01 UTC-550.91061622 VTC0 VTC$0 @ $0.83
7803682017-08-30 23:13:35 UTC+550.91061622 VTC550.91061622 VTC$457 @ $0.83
7803502017-08-30 22:16:46 UTC-628.2801536 VTC0 VTC$0 @ $0.818
7803472017-08-30 22:01:40 UTC+628.2801536 VTC628.2801536 VTC$534 @ $0.85
7803172017-08-30 21:15:21 UTC-715.95750464 VTC0 VTC$0 @ $0.85
7803142017-08-30 21:07:27 UTC+715.95750464 VTC715.95750464 VTC$619 @ $0.865
7802742017-08-30 19:30:34 UTC-708.66711859 VTC0 VTC$0 @ $0.845
7802692017-08-30 18:57:57 UTC+708.66711859 VTC708.66711859 VTC$609 @ $0.86
7802302017-08-30 18:18:00 UTC-242.34128774 VTC0 VTC$0 @ $0.86
7802162017-08-30 17:55:54 UTC+242.34128774 VTC242.34128774 VTC$209 @ $0.862
7801892017-08-30 17:19:29 UTC-828.66057734 VTC0 VTC$0 @ $0.862
7801722017-08-30 16:54:31 UTC+828.66057734 VTC828.66057734 VTC$643 @ $0.776
7801142017-08-30 14:17:07 UTC-583.58105058 VTC0 VTC$0 @ $0.759
7801052017-08-30 13:09:39 UTC-846.68836957 VTC583.58105058 VTC$445 @ $0.762
7801002017-08-30 12:54:09 UTC+583.58105058 VTC1,430.26942015 VTC$1,097 @ $0.767
7800922017-08-30 12:12:47 UTC+846.68836957 VTC846.68836957 VTC$649 @ $0.767
7800562017-08-30 10:09:18 UTC-845.65400597 VTC0 VTC$0 @ $0.788
7800532017-08-30 09:57:30 UTC+845.65400597 VTC845.65400597 VTC$667 @ $0.788
7800322017-08-30 09:08:17 UTC-792.43695851 VTC0 VTC$0 @ $0.788
7799832017-08-30 06:03:35 UTC-1,936.56192756 VTC792.43695851 VTC$623 @ $0.786
7799712017-08-30 05:47:06 UTC+1,936.56192756 VTC2,728.99888607 VTC$2,146 @ $0.786
7799132017-08-30 04:43:11 UTC+792.43695851 VTC792.43695851 VTC$635 @ $0.802
7798942017-08-30 04:04:06 UTC-375.49795951 VTC0 VTC$0 @ $0.794
7798622017-08-30 03:38:49 UTC+375.49795951 VTC375.49795951 VTC$298 @ $0.794
7798482017-08-30 03:04:43 UTC-138.11214305 VTC0 VTC$0 @ $0.733
7798452017-08-30 02:39:59 UTC+138.11214305 VTC138.11214305 VTC$101 @ $0.733
7798282017-08-30 01:56:14 UTC-210.84637307 VTC0 VTC$0 @ $0.722
7798222017-08-30 01:42:56 UTC+88.1269211 VTC210.84637307 VTC$152 @ $0.722
7798112017-08-30 00:43:23 UTC+122.71945197 VTC122.71945197 VTC$89 @ $0.728
7797932017-08-29 23:55:36 UTC-195.8339593 VTC0 VTC$0 @ $0.721
7797812017-08-29 23:39:41 UTC+195.8339593 VTC195.8339593 VTC$141 @ $0.721
7797622017-08-29 22:56:09 UTC-228.0747621 VTC0 VTC$0 @ $0.731
7797592017-08-29 22:42:48 UTC+228.0747621 VTC228.0747621 VTC$167 @ $0.731
7797422017-08-29 22:04:48 UTC-579.49112248 VTC0 VTC$0 @ $0.731
7797362017-08-29 21:45:21 UTC+579.49112248 VTC579.49112248 VTC$424 @ $0.731
7797192017-08-29 20:58:39 UTC-527.79357149 VTC0 VTC$0 @ $0.725
7797152017-08-29 20:38:34 UTC+527.79357149 VTC527.79357149 VTC$383 @ $0.725
7796962017-08-29 19:56:36 UTC-64.73665983 VTC0 VTC$0 @ $0.747
7796872017-08-29 19:40:19 UTC+64.73665983 VTC64.73665983 VTC$48 @ $0.747
7796732017-08-29 19:02:33 UTC-200.05193107 VTC0 VTC$0 @ $0.754
7796692017-08-29 18:38:01 UTC+200.05193107 VTC200.05193107 VTC$151 @ $0.754
7796382017-08-29 16:40:58 UTC-269.17238577 VTC0 VTC$0 @ $0.763
7796312017-08-29 16:24:32 UTC+269.17238577 VTC269.17238577 VTC$206 @ $0.763
7795922017-08-29 14:20:45 UTC-501.86521645 VTC0 VTC$0 @ $0.764
7795832017-08-29 14:12:19 UTC+501.86521645 VTC501.86521645 VTC$384 @ $0.764
7795562017-08-29 13:19:55 UTC-502.60259514 VTC0 VTC$0 @ $0.771
7795512017-08-29 13:07:43 UTC+502.60259514 VTC502.60259514 VTC$387 @ $0.771
7795282017-08-29 11:25:59 UTC-457.46035143 VTC0 VTC$0 @ $0.797
7795242017-08-29 11:05:02 UTC+457.46035143 VTC457.46035143 VTC$372 @ $0.813
7795062017-08-29 10:20:44 UTC-376.7437862 VTC0 VTC$0 @ $0.813
7794842017-08-29 09:54:43 UTC+376.7437862 VTC376.7437862 VTC$312 @ $0.828
7794582017-08-29 09:18:52 UTC-518.75799931 VTC0 VTC$0 @ $0.828
7794462017-08-29 08:54:23 UTC+518.75799931 VTC518.75799931 VTC$425 @ $0.82
7794032017-08-29 07:11:45 UTC-313.22611145 VTC0 VTC$0 @ $0.809
7793962017-08-29 06:55:48 UTC+313.22611145 VTC313.22611145 VTC$259 @ $0.826
7793832017-08-29 06:12:10 UTC-314.50454623 VTC0 VTC$0 @ $0.826
7793822017-08-29 06:08:00 UTC+314.50454623 VTC314.50454623 VTC$254 @ $0.809
7793492017-08-29 04:10:31 UTC-499.25358504 VTC0 VTC$0 @ $0.819
7793432017-08-29 03:54:38 UTC+499.25358504 VTC499.25358504 VTC$407 @ $0.816
7793282017-08-29 03:14:00 UTC-632.25558709 VTC0 VTC$0 @ $0.816
7793242017-08-29 02:58:39 UTC+632.25558709 VTC632.25558709 VTC$512 @ $0.81
7793092017-08-29 02:15:34 UTC-451.06350171 VTC0 VTC$0 @ $0.81
7793022017-08-29 01:58:15 UTC+451.06350171 VTC451.06350171 VTC$366 @ $0.811
7792862017-08-29 01:15:29 UTC-150.72091422 VTC0 VTC$0 @ $0.811
7792802017-08-29 00:49:05 UTC+150.72091422 VTC150.72091422 VTC$122 @ $0.807
7792722017-08-29 00:14:56 UTC-574.06837685 VTC0 VTC$0 @ $0.807
7792582017-08-28 23:49:19 UTC+574.06837685 VTC574.06837685 VTC$461 @ $0.803
7792442017-08-28 23:15:51 UTC-643.1562 VTC0 VTC$0 @ $0.803
7792182017-08-28 22:06:10 UTC-1,327.12935686 VTC643.1562 VTC$515 @ $0.801
7792132017-08-28 21:54:58 UTC+1,327.12935686 VTC1,970.28555686 VTC$1,590 @ $0.807
7791922017-08-28 20:46:53 UTC+643.1562 VTC643.1562 VTC$504 @ $0.784
7791592017-08-28 20:03:15 UTC-174.87827485 VTC0 VTC$0 @ $0.79
7791532017-08-28 19:48:48 UTC+125.69937897 VTC174.87827485 VTC$138 @ $0.79
7791392017-08-28 19:10:24 UTC-92.46850277 VTC49.17889588 VTC$39 @ $0.79
7791282017-08-28 18:50:44 UTC+92.46850277 VTC141.64739865 VTC$112 @ $0.792
7791062017-08-28 18:03:41 UTC-556.43134494 VTC49.17889588 VTC$39 @ $0.792
7791012017-08-28 17:47:47 UTC+556.43134494 VTC605.61024082 VTC$480 @ $0.792
7790842017-08-28 17:04:24 UTC-634.99155562 VTC49.17889588 VTC$39 @ $0.792
7790752017-08-28 16:54:38 UTC+634.99155562 VTC684.1704515 VTC$553 @ $0.808
7790562017-08-28 16:01:49 UTC-486.8818084 VTC49.17889588 VTC$40 @ $0.819
7790512017-08-28 15:51:46 UTC+486.8818084 VTC536.06070428 VTC$439 @ $0.819
7790382017-08-28 14:48:20 UTC+49.17889588 VTC49.17889588 VTC$40 @ $0.808
7790152017-08-28 14:02:32 UTC-424.74408437 VTC0 VTC$0 @ $0.811
7789702017-08-28 11:57:38 UTC-1,596.13123746 VTC424.74408437 VTC$355 @ $0.835
7789592017-08-28 11:40:45 UTC+1,596.13123746 VTC2,020.87532183 VTC$1,688 @ $0.835
7789322017-08-28 10:41:26 UTC+424.74408437 VTC424.74408437 VTC$358 @ $0.842
7788962017-08-28 09:03:41 UTC-1,029.70983524 VTC0 VTC$0 @ $0.836
7788912017-08-28 08:38:35 UTC+1,029.70983524 VTC1,029.70983524 VTC$860 @ $0.836
7788732017-08-28 08:02:01 UTC-629.33363954 VTC0 VTC$0 @ $0.815
7788632017-08-28 07:37:57 UTC+629.33363954 VTC629.33363954 VTC$513 @ $0.815
7788472017-08-28 07:05:22 UTC-277.45295337 VTC0 VTC$0 @ $0.809
7788432017-08-28 06:39:17 UTC+277.45295337 VTC277.45295337 VTC$225 @ $0.809
7788352017-08-28 05:56:33 UTC-226.888626 VTC0 VTC$0 @ $0.803
7788312017-08-28 05:45:09 UTC+226.888626 VTC226.888626 VTC$182 @ $0.803
7787932017-08-28 03:54:04 UTC-372.99041877 VTC0 VTC$0 @ $0.799
7787832017-08-28 03:36:08 UTC+372.99041877 VTC372.99041877 VTC$298 @ $0.799
7787492017-08-28 02:53:52 UTC-123.85965239 VTC0 VTC$0 @ $0.81
7786952017-08-28 00:52:25 UTC-892.90435471 VTC123.85965239 VTC$103 @ $0.828
7786902017-08-28 00:38:46 UTC+892.90435471 VTC1,016.7640071 VTC$842 @ $0.828
7786612017-08-27 22:52:17 UTC-612.89826319 VTC123.85965239 VTC$105 @ $0.851
7786532017-08-27 22:35:14 UTC+612.89826319 VTC736.75791558 VTC$627 @ $0.851
7786352017-08-27 21:49:58 UTC-478.23638084 VTC123.85965239 VTC$106 @ $0.857
7786302017-08-27 21:34:53 UTC+478.23638084 VTC602.09603323 VTC$516 @ $0.857
7786072017-08-27 20:49:28 UTC-479.32968939 VTC123.85965239 VTC$106 @ $0.854
7786002017-08-27 20:34:08 UTC+123.85965239 VTC603.18934178 VTC$515 @ $0.854
7785682017-08-27 18:59:53 UTC-1,381.78554324 VTC479.32968939 VTC$410 @ $0.855
7785622017-08-27 18:31:35 UTC+1,381.78554324 VTC1,861.11523263 VTC$1,592 @ $0.855
7785382017-08-27 17:44:15 UTC+479.32968939 VTC479.32968939 VTC$406 @ $0.847
7785222017-08-27 16:47:55 UTC-150.72138451 VTC0 VTC$0 @ $0.847
7785102017-08-27 15:29:52 UTC+150.72138451 VTC150.72138451 VTC$132 @ $0.877
7784972017-08-27 14:45:57 UTC-589.73154743 VTC0 VTC$0 @ $0.914
7784932017-08-27 14:28:28 UTC+589.73154743 VTC589.73154743 VTC$539 @ $0.914
7784542017-08-27 12:45:33 UTC-838.86636705 VTC0 VTC$0 @ $0.905
7784452017-08-27 12:23:44 UTC+838.86636705 VTC838.86636705 VTC$759 @ $0.905
7784092017-08-27 11:41:57 UTC-1,178.12046819 VTC0 VTC$0 @ $0.914
7783812017-08-27 11:23:54 UTC+1,178.12046819 VTC1,178.12046819 VTC$1,077 @ $0.914
7783532017-08-27 10:44:06 UTC-443.3168992 VTC0 VTC$0 @ $0.937
7783462017-08-27 10:26:19 UTC+443.3168992 VTC443.3168992 VTC$415 @ $0.937
7783362017-08-27 09:41:28 UTC-515.9268647 VTC0 VTC$0 @ $0.949
7783342017-08-27 09:29:05 UTC+515.9268647 VTC515.9268647 VTC$490 @ $0.949
7782992017-08-27 07:39:27 UTC-63.67269248 VTC0 VTC$0 @ $0.96
7782302017-08-27 04:52:58 UTC-1,629.08353828 VTC63.67269248 VTC$59 @ $0.932
7782152017-08-27 04:12:56 UTC+1,629.08353828 VTC1,692.75623076 VTC$1,578 @ $0.932
7781752017-08-27 03:13:30 UTC+63.67269248 VTC63.67269248 VTC$59 @ $0.93
7781582017-08-27 02:34:25 UTC-294.77611528 VTC0 VTC$0 @ $0.922
7781492017-08-27 02:13:59 UTC+294.77611528 VTC294.77611528 VTC$272 @ $0.922
7781392017-08-27 01:30:41 UTC-225.84337707 VTC0 VTC$0 @ $0.931
7781352017-08-27 01:14:13 UTC+225.84337707 VTC225.84337707 VTC$210 @ $0.931
7781302017-08-27 00:51:20 UTC-68.12636926 VTC0 VTC$0 @ $0.931
7781272017-08-27 00:12:55 UTC+27.80473567 VTC68.12636926 VTC$63 @ $0.931
7781172017-08-26 23:16:02 UTC+40.32163359 VTC40.32163359 VTC$37 @ $0.928
7781072017-08-26 22:45:05 UTC-201.46503535 VTC0 VTC$0 @ $0.919
7780792017-08-26 20:14:12 UTC+201.46503535 VTC201.46503535 VTC$188 @ $0.935
7780622017-08-26 19:30:08 UTC-1,182.2199141 VTC0 VTC$0 @ $0.959
7780552017-08-26 19:22:51 UTC+1,182.2199141 VTC1,182.2199141 VTC$1,133 @ $0.959
7779842017-08-26 16:33:55 UTC-62.44013655 VTC0 VTC$0 @ $0.963
7779722017-08-26 16:07:08 UTC+62.44013655 VTC62.44013655 VTC$60 @ $0.958
7779592017-08-26 15:28:35 UTC-196.30349484 VTC0 VTC$0 @ $0.958
7779202017-08-26 13:57:32 UTC-900 VTC196.30349484 VTC$196 @ $0.996
7779192017-08-26 13:51:53 UTC+900 VTC1,096.30349484 VTC$1,092 @ $0.996
7779042017-08-26 13:05:37 UTC+196.30349484 VTC196.30349484 VTC$197 @ $1
7778392017-08-26 10:23:56 UTC-156.752945 VTC0 VTC$0 @ $1.01
7778132017-08-26 09:22:21 UTC-678.31128253 VTC156.752945 VTC$166 @ $1.06
7778012017-08-26 09:03:31 UTC+678.31128253 VTC835.06422753 VTC$885 @ $1.06
7777892017-08-26 08:22:58 UTC-660.03402058 VTC156.752945 VTC$167 @ $1.06
7777832017-08-26 08:07:23 UTC+660.03402058 VTC816.78696558 VTC$868 @ $1.06
7777712017-08-26 07:24:00 UTC-745.15861088 VTC156.752945 VTC$162 @ $1.03
7777622017-08-26 07:03:05 UTC+608.17863754 VTC901.91155588 VTC$934 @ $1.04
7777432017-08-26 06:19:58 UTC-834.70029634 VTC293.73291834 VTC$304 @ $1.04
7777322017-08-26 05:58:50 UTC+834.70029634 VTC1,128.43321468 VTC$1,159 @ $1.03
7777092017-08-26 04:56:18 UTC+136.97997334 VTC293.73291834 VTC$298 @ $1.02
7776892017-08-26 04:09:24 UTC+156.752945 VTC156.752945 VTC$160 @ $1.02
7776772017-08-26 03:14:05 UTC-590.18606682 VTC0 VTC$0 @ $1.02
7776712017-08-26 02:55:53 UTC+590.18606682 VTC590.18606682 VTC$525 @ $0.89
7775912017-08-25 23:13:28 UTC-1,046.48977187 VTC0 VTC$0 @ $0.95
7775822017-08-25 22:56:46 UTC+1,046.48977187 VTC1,046.48977187 VTC$1,021 @ $0.976
7775142017-08-25 20:14:24 UTC-812.88137768 VTC0 VTC$0 @ $0.959
7775072017-08-25 19:56:09 UTC+812.88137768 VTC812.88137768 VTC$796 @ $0.979
7774792017-08-25 18:18:58 UTC-921.50729059 VTC0 VTC$0 @ $1.01
7774722017-08-25 17:45:24 UTC+921.50729059 VTC921.50729059 VTC$901 @ $0.978
7774542017-08-25 17:06:49 UTC-119.43332168 VTC0 VTC$0 @ $0.978
7774432017-08-25 16:43:15 UTC+119.43332168 VTC119.43332168 VTC$117 @ $0.975
7773942017-08-25 14:58:37 UTC-629.89496786 VTC0 VTC$0 @ $1.02
7773862017-08-25 14:41:53 UTC+629.89496786 VTC629.89496786 VTC$643 @ $1.02
7773372017-08-25 13:03:23 UTC-9.92099651 VTC0 VTC$0 @ $0.993
7773122017-08-25 11:59:48 UTC-1,224.10828918 VTC9.92099651 VTC$10 @ $0.971
7773102017-08-25 11:46:52 UTC+1,224.10828918 VTC1,234.02928569 VTC$1,198 @ $0.971
7772522017-08-25 09:38:35 UTC-299.80244024 VTC9.92099651 VTC$9 @ $0.941
7772362017-08-25 09:11:15 UTC+299.80244024 VTC309.72343675 VTC$292 @ $0.941
7772082017-08-25 07:28:30 UTC-264.19953019 VTC9.92099651 VTC$10 @ $0.973
7772022017-08-25 07:13:41 UTC+264.19953019 VTC274.1205267 VTC$267 @ $0.973
7771782017-08-25 06:27:59 UTC-447.83671085 VTC9.92099651 VTC$10 @ $0.99
7771732017-08-25 06:09:55 UTC+447.83671085 VTC457.75770736 VTC$450 @ $0.984
7771322017-08-25 03:30:17 UTC-198.59648038 VTC9.92099651 VTC$9 @ $0.937
7771262017-08-25 03:09:16 UTC+198.59648038 VTC208.51747689 VTC$195 @ $0.937
7770972017-08-25 02:26:32 UTC-1,234.4686594 VTC9.92099651 VTC$10 @ $1
7770932017-08-25 02:09:55 UTC+1,234.4686594 VTC1,244.38965591 VTC$1,248 @ $1
7770772017-08-25 01:27:19 UTC-248.95012853 VTC9.92099651 VTC$10 @ $0.986
7770702017-08-25 01:11:40 UTC+75.39522963 VTC258.87112504 VTC$255 @ $0.986
7770532017-08-25 00:26:31 UTC-620.91422861 VTC183.47589541 VTC$188 @ $1.03
7770482017-08-25 00:15:14 UTC+173.5548989 VTC804.39012402 VTC$825 @ $1.03
7770252017-08-24 23:07:47 UTC+620.91422861 VTC630.83522512 VTC$677 @ $1.07
7770072017-08-24 22:26:41 UTC-1,192.20602404 VTC9.92099651 VTC$11 @ $1.07
7769952017-08-24 22:07:40 UTC+1,192.20602404 VTC1,202.12702055 VTC$1,291 @ $1.07
7769592017-08-24 21:04:41 UTC+9.92099651 VTC9.92099651 VTC$10 @ $1.05
7769442017-08-24 20:24:49 UTC-36.81685112 VTC0 VTC$0 @ $1.05
7769112017-08-24 19:22:26 UTC-1,628.9390647 VTC36.81685112 VTC$35 @ $0.951
7769082017-08-24 19:04:23 UTC+1,628.9390647 VTC1,665.75591582 VTC$1,600 @ $0.96
7768792017-08-24 18:08:37 UTC+36.81685112 VTC36.81685112 VTC$35 @ $0.96
7768622017-08-24 17:22:09 UTC-579.34199071 VTC0 VTC$0 @ $0.924
7768532017-08-24 17:10:21 UTC+273.85479793 VTC579.34199071 VTC$535 @ $0.924
7768352017-08-24 16:21:23 UTC-2,446.43753918 VTC305.48719278 VTC$255 @ $0.834
7768192017-08-24 15:59:27 UTC+2,446.43753918 VTC2,751.92473196 VTC$2,248 @ $0.817
7767742017-08-24 14:57:59 UTC+301.0041989 VTC305.48719278 VTC$257 @ $0.843
7767452017-08-24 14:15:05 UTC-821.13943838 VTC4.48299388 VTC$4 @ $0.843
7767392017-08-24 14:01:02 UTC+821.13943838 VTC825.62243226 VTC$673 @ $0.815
7767202017-08-24 12:58:54 UTC+4.48299388 VTC4.48299388 VTC$3 @ $0.762
7767072017-08-24 12:16:42 UTC-684.59379233 VTC0 VTC$0 @ $0.762
7766972017-08-24 11:57:56 UTC+684.59379233 VTC684.59379233 VTC$496 @ $0.724
7766472017-08-24 10:14:41 UTC-851.62769795 VTC0 VTC$0 @ $0.736
7766332017-08-24 09:59:49 UTC+851.62769795 VTC851.62769795 VTC$587 @ $0.69
7766062017-08-24 09:16:13 UTC-659.50240297 VTC0 VTC$0 @ $0.69
7766002017-08-24 08:58:53 UTC+659.50240297 VTC659.50240297 VTC$448 @ $0.68
7765852017-08-24 08:25:11 UTC-271.26265463 VTC0 VTC$0 @ $0.68
7765812017-08-24 08:01:25 UTC+271.26265463 VTC271.26265463 VTC$182 @ $0.669
7765712017-08-24 07:15:43 UTC-178.35750543 VTC0 VTC$0 @ $0.669
7765232017-08-24 05:15:12 UTC-1,649.7894103 VTC178.35750543 VTC$122 @ $0.684
7765142017-08-24 04:59:51 UTC+1,649.7894103 VTC1,828.14691573 VTC$1,257 @ $0.688
7764782017-08-24 03:57:25 UTC+178.35750543 VTC178.35750543 VTC$123 @ $0.687
7764582017-08-24 03:12:20 UTC-608.9157392 VTC0 VTC$0 @ $0.687
7764562017-08-24 02:55:14 UTC+608.9157392 VTC608.9157392 VTC$411 @ $0.675
7764422017-08-24 02:12:45 UTC-278.15736148 VTC0 VTC$0 @ $0.675
7764352017-08-24 01:57:56 UTC+63.57297602 VTC278.15736148 VTC$189 @ $0.68
7764212017-08-24 01:09:57 UTC-1,087.04027838 VTC214.58438546 VTC$146 @ $0.68
7764092017-08-24 00:52:06 UTC+1,087.04027838 VTC1,301.62466384 VTC$945 @ $0.726
7763832017-08-23 23:50:27 UTC+30.10630324 VTC214.58438546 VTC$152 @ $0.706
7763652017-08-23 23:02:57 UTC+9.14564813 VTC184.47808222 VTC$130 @ $0.706
7763492017-08-23 22:07:16 UTC-1,163.1418435 VTC175.33243409 VTC$118 @ $0.675
7763272017-08-23 21:50:33 UTC+1,163.1418435 VTC1,338.47427759 VTC$889 @ $0.664
7762382017-08-23 20:07:17 UTC-75.30128201 VTC175.33243409 VTC$114 @ $0.649
7762342017-08-23 19:59:42 UTC+175.33243409 VTC250.6337161 VTC$147 @ $0.587
7762192017-08-23 19:07:24 UTC-1,072.77847272 VTC75.30128201 VTC$44 @ $0.587
7762162017-08-23 18:50:41 UTC+1,072.77847272 VTC1,148.07975473 VTC$680 @ $0.592
7762012017-08-23 17:48:02 UTC+75.30128201 VTC75.30128201 VTC$40 @ $0.537
7761572017-08-23 15:11:50 UTC-1,524.64021876 VTC0 VTC$0 @ $0.531
7761492017-08-23 14:46:30 UTC+1,524.64021876 VTC1,524.64021876 VTC$788 @ $0.517
7760822017-08-23 13:04:20 UTC-557.12473692 VTC0 VTC$0 @ $0.518
7760782017-08-23 12:49:29 UTC+557.12473692 VTC557.12473692 VTC$291 @ $0.522
7760662017-08-23 12:03:18 UTC-437.27280117 VTC0 VTC$0 @ $0.523
7760572017-08-23 11:44:15 UTC+437.27280117 VTC437.27280117 VTC$229 @ $0.523
7760342017-08-23 11:01:07 UTC-1,100.62515413 VTC0 VTC$0 @ $0.513
7760272017-08-23 10:45:07 UTC+1,100.62515413 VTC1,100.62515413 VTC$565 @ $0.513
7759762017-08-23 09:02:14 UTC-28.31664632 VTC0 VTC$0 @ $0.517
7759672017-08-23 08:02:37 UTC-1,550.60177036 VTC28.31664632 VTC$15 @ $0.517
7759652017-08-23 07:43:20 UTC+1,550.60177036 VTC1,578.91841668 VTC$812 @ $0.514
7759372017-08-23 06:00:44 UTC-1,182.30658013 VTC28.31664632 VTC$14 @ $0.503
7759352017-08-23 05:50:01 UTC+1,182.30658013 VTC1,210.62322645 VTC$609 @ $0.503
7759022017-08-23 04:55:39 UTC-811.25230783 VTC28.31664632 VTC$14 @ $0.496
7758942017-08-23 04:36:11 UTC+811.25230783 VTC839.56895415 VTC$416 @ $0.496
7758642017-08-23 03:56:52 UTC-1,903.80704086 VTC28.31664632 VTC$14 @ $0.498
7758582017-08-23 03:36:13 UTC+1,903.80704086 VTC1,932.12368718 VTC$962 @ $0.498
7758262017-08-23 02:38:59 UTC+28.31664632 VTC28.31664632 VTC$14 @ $0.501
7758032017-08-23 01:53:52 UTC-241.34048313 VTC0 VTC$0 @ $0.512
7757982017-08-23 01:42:30 UTC+241.34048313 VTC241.34048313 VTC$124 @ $0.512
7757822017-08-23 01:03:56 UTC-865.30449889 VTC0 VTC$0 @ $0.507
7757782017-08-23 00:39:42 UTC+865.30449889 VTC865.30449889 VTC$439 @ $0.507
7757482017-08-22 23:53:58 UTC-933.98402516 VTC0 VTC$0 @ $0.496
7757332017-08-22 23:37:35 UTC+933.98402516 VTC933.98402516 VTC$463 @ $0.496
7757132017-08-22 23:09:27 UTC-533.27312049 VTC0 VTC$0 @ $0.496
7757102017-08-22 22:37:41 UTC+533.27312049 VTC533.27312049 VTC$262 @ $0.492
7756572017-08-22 21:02:51 UTC-782.12061652 VTC0 VTC$0 @ $0.493
7756562017-08-22 20:46:07 UTC+782.12061652 VTC782.12061652 VTC$385 @ $0.493
7756272017-08-22 18:55:16 UTC-632.82092615 VTC0 VTC$0 @ $0.493
7756162017-08-22 18:37:08 UTC+632.82092615 VTC632.82092615 VTC$312 @ $0.493
7756002017-08-22 17:46:46 UTC-496.7626953 VTC0 VTC$0 @ $0.503
7755962017-08-22 17:38:17 UTC+496.7626953 VTC496.7626953 VTC$250 @ $0.503
7755422017-08-22 13:46:45 UTC-1,080.67175183 VTC0 VTC$0 @ $0.501
7755362017-08-22 13:28:32 UTC+1,080.67175183 VTC1,080.67175183 VTC$542 @ $0.501
7755062017-08-22 12:46:07 UTC-1,176.38002153 VTC0 VTC$0 @ $0.51
7754892017-08-22 12:33:25 UTC+854.87030672 VTC1,176.38002153 VTC$599 @ $0.51
7754652017-08-22 11:28:45 UTC+321.50971481 VTC321.50971481 VTC$164 @ $0.51
7754432017-08-22 09:49:51 UTC-430.70497196 VTC0 VTC$0 @ $0.518
7754412017-08-22 09:28:45 UTC+430.70497196 VTC430.70497196 VTC$223 @ $0.518
7754312017-08-22 08:45:47 UTC-336.96694633 VTC0 VTC$0 @ $0.529
7754262017-08-22 08:29:48 UTC+336.96694633 VTC336.96694633 VTC$178 @ $0.529
7754012017-08-22 06:40:50 UTC-567.72965154 VTC0 VTC$0 @ $0.485
7753952017-08-22 06:25:17 UTC+567.72965154 VTC567.72965154 VTC$275 @ $0.485
7753442017-08-22 04:42:05 UTC-1,351.79195522 VTC0 VTC$0 @ $0.487
7753282017-08-22 04:22:55 UTC+1,351.79195522 VTC1,351.79195522 VTC$659 @ $0.487
7752982017-08-22 03:48:27 UTC-493.3688729 VTC0 VTC$0 @ $0.5
7752932017-08-22 03:25:56 UTC+493.3688729 VTC493.3688729 VTC$247 @ $0.5
7752722017-08-22 02:39:36 UTC-297.90605777 VTC0 VTC$0 @ $0.513
7752572017-08-22 02:25:08 UTC+297.90605777 VTC297.90605777 VTC$153 @ $0.513
7752422017-08-22 01:45:06 UTC-503.91525487 VTC0 VTC$0 @ $0.514
7752332017-08-22 01:24:59 UTC+503.91525487 VTC503.91525487 VTC$259 @ $0.514
7752222017-08-22 00:41:12 UTC-475.73699036 VTC0 VTC$0 @ $0.514
7752172017-08-22 00:33:09 UTC+475.73699036 VTC475.73699036 VTC$245 @ $0.514
7752012017-08-21 23:40:33 UTC-991.90129724 VTC0 VTC$0 @ $0.533
7751962017-08-21 23:26:21 UTC+991.90129724 VTC991.90129724 VTC$529 @ $0.533
7751772017-08-21 22:38:43 UTC-559.63560099 VTC0 VTC$0 @ $0.537
7751332017-08-21 20:19:46 UTC+444.13218226 VTC559.63560099 VTC$299 @ $0.535
7751122017-08-21 19:39:23 UTC-2,568.0845549 VTC115.50341873 VTC$63 @ $0.542
7751042017-08-21 19:16:10 UTC+2,568.0845549 VTC2,683.58797363 VTC$1,455 @ $0.542
7750662017-08-21 18:22:53 UTC+115.50341873 VTC115.50341873 VTC$63 @ $0.542
7750322017-08-21 16:38:34 UTC-865.85595029 VTC0 VTC$0 @ $0.539
7750242017-08-21 16:17:27 UTC+865.85595029 VTC865.85595029 VTC$466 @ $0.539
7749602017-08-21 13:33:26 UTC-290.25386969 VTC0 VTC$0 @ $0.554
7749512017-08-21 13:13:51 UTC+290.25386969 VTC290.25386969 VTC$161 @ $0.554
7749312017-08-21 12:29:47 UTC-523.27187763 VTC0 VTC$0 @ $0.526
7749232017-08-21 12:17:52 UTC+523.27187763 VTC523.27187763 VTC$275 @ $0.526
7748792017-08-21 10:37:22 UTC-2,009.36602642 VTC0 VTC$0 @ $0.523
7748682017-08-21 10:11:45 UTC+2,009.36602642 VTC2,009.36602642 VTC$1,052 @ $0.523
7748552017-08-21 09:34:42 UTC-208.22726896 VTC0 VTC$0 @ $0.517
7748502017-08-21 09:19:37 UTC+208.22726896 VTC208.22726896 VTC$108 @ $0.517
7748432017-08-21 08:36:59 UTC-656.20272787 VTC0 VTC$0 @ $0.516
7748342017-08-21 08:06:30 UTC+656.20272787 VTC656.20272787 VTC$345 @ $0.526
7748132017-08-21 06:51:00 UTC-665.14560098 VTC0 VTC$0 @ $0.51
7748002017-08-21 06:06:04 UTC+665.14560098 VTC665.14560098 VTC$340 @ $0.51
7747662017-08-21 05:22:39 UTC-1,727.68366906 VTC0 VTC$0 @ $0.515
7747512017-08-21 05:06:07 UTC+1,727.68366906 VTC1,727.68366906 VTC$896 @ $0.519
7746632017-08-21 01:23:49 UTC-2,167.72639938 VTC0 VTC$0 @ $0.522
7746622017-08-21 01:20:53 UTC+2,167.72639938 VTC2,167.72639938 VTC$1,131 @ $0.522
7746452017-08-21 00:22:05 UTC-76.12160954 VTC0 VTC$0 @ $0.519
7746362017-08-21 00:08:34 UTC+76.12160954 VTC76.12160954 VTC$39 @ $0.513
7746162017-08-20 23:22:23 UTC-186.68873356 VTC0 VTC$0 @ $0.513
7746032017-08-20 23:00:04 UTC+186.68873356 VTC186.68873356 VTC$96 @ $0.512
7745802017-08-20 22:23:49 UTC-567.66586228 VTC0 VTC$0 @ $0.512
7745632017-08-20 22:01:04 UTC+567.66586228 VTC567.66586228 VTC$307 @ $0.541
7745102017-08-20 20:19:08 UTC-682.79339117 VTC0 VTC$0 @ $0.546
7745062017-08-20 20:00:16 UTC+682.79339117 VTC682.79339117 VTC$353 @ $0.517
7744922017-08-20 19:16:34 UTC-62.02457836 VTC0 VTC$0 @ $0.517
7744692017-08-20 18:17:00 UTC-152.76522006 VTC62.02457836 VTC$32 @ $0.522
7744652017-08-20 18:10:37 UTC+62.02457836 VTC214.78979842 VTC$112 @ $0.522
7744522017-08-20 17:16:37 UTC-841.06228763 VTC152.76522006 VTC$79 @ $0.515
7744482017-08-20 16:59:31 UTC+841.06228763 VTC993.82750769 VTC$499 @ $0.502
7744332017-08-20 16:18:37 UTC-875.57822727 VTC152.76522006 VTC$77 @ $0.502
7744252017-08-20 16:05:25 UTC+875.57822727 VTC1,028.34344733 VTC$514 @ $0.5
7744052017-08-20 15:21:01 UTC-2.07321045 VTC152.76522006 VTC$76 @ $0.5
7744002017-08-20 15:06:13 UTC+152.76522006 VTC154.83843051 VTC$77 @ $0.5
7743922017-08-20 14:17:51 UTC-473.78405047 VTC2.07321045 VTC$1 @ $0.5
7743362017-08-20 12:17:12 UTC-1,527.56147464 VTC475.85726092 VTC$235 @ $0.493
7743272017-08-20 11:54:43 UTC+1,527.56147464 VTC2,003.41873556 VTC$991 @ $0.495
7742812017-08-20 10:59:42 UTC+473.78405047 VTC475.85726092 VTC$232 @ $0.488
7742502017-08-20 09:12:53 UTC-736.33904716 VTC2.07321045 VTC$1 @ $0.478
7742422017-08-20 08:58:30 UTC+736.33904716 VTC738.41225761 VTC$352 @ $0.476
7742182017-08-20 08:10:09 UTC-77.0527798 VTC2.07321045 VTC$1 @ $0.476
7742122017-08-20 07:51:16 UTC+77.0527798 VTC79.12599025 VTC$37 @ $0.47
7741842017-08-20 07:08:33 UTC-792.27488557 VTC2.07321045 VTC$1 @ $0.47
7741782017-08-20 07:01:11 UTC+792.27488557 VTC794.34809602 VTC$379 @ $0.477
7741522017-08-20 06:09:51 UTC-155.90324882 VTC2.07321045 VTC$1 @ $0.477
7741332017-08-20 05:07:21 UTC-642.04937324 VTC157.97645927 VTC$74 @ $0.47
7741202017-08-20 04:48:40 UTC+642.04937324 VTC800.02583251 VTC$376 @ $0.47
7740872017-08-20 03:53:02 UTC+128.23959083 VTC157.97645927 VTC$73 @ $0.463
7740822017-08-20 03:15:18 UTC-145.3532143 VTC29.73686844 VTC$14 @ $0.463
7740792017-08-20 02:59:31 UTC+145.3532143 VTC175.09008274 VTC$81 @ $0.461
7740722017-08-20 02:01:21 UTC+27.66365799 VTC29.73686844 VTC$14 @ $0.469
7740662017-08-20 01:17:16 UTC-52.86315015 VTC2.07321045 VTC$1 @ $0.469
7740492017-08-20 00:06:23 UTC-1,118.1494606 VTC54.9363606 VTC$26 @ $0.465
7740452017-08-19 23:46:51 UTC+1,118.1494606 VTC1,173.0858212 VTC$546 @ $0.465
7740002017-08-19 22:45:38 UTC+52.86315015 VTC54.9363606 VTC$26 @ $0.469
7739662017-08-19 20:06:08 UTC-732.24015899 VTC2.07321045 VTC$1 @ $0.495
7739572017-08-19 19:44:33 UTC+732.24015899 VTC734.31336944 VTC$357 @ $0.487
7739422017-08-19 19:03:52 UTC-863.45880412 VTC2.07321045 VTC$1 @ $0.487
7739322017-08-19 18:45:59 UTC+863.45880412 VTC865.53201457 VTC$424 @ $0.489
7738982017-08-19 17:11:01 UTC-241.05850966 VTC2.07321045 VTC$1 @ $0.486
7738642017-08-19 15:04:17 UTC-373.19851375 VTC243.13172011 VTC$114 @ $0.47
7738462017-08-19 14:03:38 UTC-2,336.4418351 VTC616.33023386 VTC$320 @ $0.52
7738272017-08-19 13:44:04 UTC+2,336.4418351 VTC2,952.77206896 VTC$1,535 @ $0.52
7737752017-08-19 12:41:35 UTC+241.05850966 VTC616.33023386 VTC$330 @ $0.535
7737642017-08-19 12:01:55 UTC-1,476.14738514 VTC375.2717242 VTC$184 @ $0.49
7737592017-08-19 11:44:05 UTC+1,476.14738514 VTC1,851.41910934 VTC$908 @ $0.49
7737382017-08-19 10:48:06 UTC+373.19851375 VTC375.2717242 VTC$178 @ $0.474
7737272017-08-19 10:09:33 UTC-153.75692753 VTC2.07321045 VTC$1 @ $0.474
7737172017-08-19 08:56:26 UTC-392.33811958 VTC155.83013798 VTC$75 @ $0.484
7737092017-08-19 08:41:47 UTC+392.33811958 VTC548.16825756 VTC$265 @ $0.484
7736892017-08-19 07:44:28 UTC+153.75692753 VTC155.83013798 VTC$79 @ $0.509
7736692017-08-19 06:58:58 UTC-1,750.2499987 VTC2.07321045 VTC$1 @ $0.483
7736582017-08-19 06:39:06 UTC+1,750.2499987 VTC1,752.32320915 VTC$847 @ $0.483
7736212017-08-19 05:41:55 UTC+2.07321045 VTC2.07321045 VTC$1 @ $0.48
7736002017-08-19 04:54:16 UTC-478.42045728 VTC0 VTC$0 @ $0.476
7735942017-08-19 04:43:23 UTC+478.42045728 VTC478.42045728 VTC$228 @ $0.476
7735682017-08-19 03:55:24 UTC-721.84799138 VTC0 VTC$0 @ $0.476
7735582017-08-19 03:39:33 UTC+721.84799138 VTC721.84799138 VTC$344 @ $0.476
7734902017-08-19 00:57:28 UTC-2,143.24451446 VTC0 VTC$0 @ $0.479
7734822017-08-19 00:40:57 UTC+2,143.24451446 VTC2,143.24451446 VTC$1,027 @ $0.479
7734452017-08-18 23:54:20 UTC-225.48903533 VTC0 VTC$0 @ $0.47
7734342017-08-18 23:38:11 UTC+225.48903533 VTC225.48903533 VTC$106 @ $0.47
7734142017-08-18 22:52:07 UTC-162.95783425 VTC0 VTC$0 @ $0.487
7734112017-08-18 22:44:14 UTC+162.95783425 VTC162.95783425 VTC$79 @ $0.487
7733842017-08-18 20:53:40 UTC-969.33135212 VTC0 VTC$0 @ $0.462
7733772017-08-18 20:34:34 UTC+969.33135212 VTC969.33135212 VTC$448 @ $0.462
7733512017-08-18 19:52:28 UTC-269.50856717 VTC0 VTC$0 @ $0.528
7733322017-08-18 18:30:13 UTC+269.50856717 VTC269.50856717 VTC$126 @ $0.468
7733242017-08-18 17:50:36 UTC-621.82036541 VTC0 VTC$0 @ $0.43
7733212017-08-18 17:42:52 UTC+621.82036541 VTC621.82036541 VTC$268 @ $0.43
7732912017-08-18 16:50:51 UTC-986.50833315 VTC0 VTC$0 @ $0.442
7732822017-08-18 16:30:34 UTC+986.50833315 VTC986.50833315 VTC$436 @ $0.442
7732472017-08-18 15:47:41 UTC-813.02465275 VTC0 VTC$0 @ $0.45
7732392017-08-18 15:26:48 UTC+813.02465275 VTC813.02465275 VTC$365 @ $0.45
7731972017-08-18 13:49:32 UTC-673.08471699 VTC0 VTC$0 @ $0.459
7731922017-08-18 13:27:04 UTC+673.08471699 VTC673.08471699 VTC$309 @ $0.459
7731702017-08-18 11:39:39 UTC-179.06340708 VTC0 VTC$0 @ $0.448
7731252017-08-18 09:39:41 UTC-2,148.39598926 VTC179.06340708 VTC$85 @ $0.472
7731242017-08-18 09:36:39 UTC+2,148.39598926 VTC2,327.45939634 VTC$1,098 @ $0.472
7730892017-08-18 08:26:14 UTC+179.06340708 VTC179.06340708 VTC$83 @ $0.466
7730782017-08-18 07:40:15 UTC-1,072.07541242 VTC0 VTC$0 @ $0.475
7730662017-08-18 07:21:56 UTC+1,072.07541242 VTC1,072.07541242 VTC$509 @ $0.475
7730342017-08-18 06:40:15 UTC-1,033.12995031 VTC0 VTC$0 @ $0.506
7730322017-08-18 06:33:42 UTC+1,033.12995031 VTC1,033.12995031 VTC$523 @ $0.506
7730152017-08-18 05:38:57 UTC-360.62459101 VTC0 VTC$0 @ $0.474
7730022017-08-18 05:26:57 UTC+360.62459101 VTC360.62459101 VTC$171 @ $0.474
7729882017-08-18 04:46:08 UTC-747.27556911 VTC0 VTC$0 @ $0.452
7729702017-08-18 04:17:38 UTC+747.27556911 VTC747.27556911 VTC$338 @ $0.452
7729522017-08-18 03:43:51 UTC-544.95381005 VTC0 VTC$0 @ $0.448
7729422017-08-18 03:23:14 UTC+395.89590375 VTC544.95381005 VTC$244 @ $0.448
7729212017-08-18 02:36:08 UTC-320.01333523 VTC149.0579063 VTC$68 @ $0.458
7729162017-08-18 02:16:51 UTC+268.7633104 VTC469.07124153 VTC$215 @ $0.458
7728742017-08-18 00:32:51 UTC-636.26733534 VTC200.30793113 VTC$84 @ $0.419
7728672017-08-18 00:16:50 UTC+636.26733534 VTC836.57526647 VTC$350 @ $0.419
7728492017-08-17 23:18:16 UTC+149.0579063 VTC200.30793113 VTC$85 @ $0.427
7728432017-08-17 22:48:08 UTC-738.49990466 VTC51.25002483 VTC$22 @ $0.424
7728392017-08-17 22:25:03 UTC+738.49990466 VTC789.74992949 VTC$335 @ $0.424
7728142017-08-17 21:29:34 UTC+51.25002483 VTC51.25002483 VTC$22 @ $0.421
7728002017-08-17 20:32:25 UTC-566.23801246 VTC0 VTC$0 @ $0.425
7727932017-08-17 20:18:56 UTC+566.23801246 VTC566.23801246 VTC$241 @ $0.425
7727802017-08-17 19:45:03 UTC-590.86490329 VTC0 VTC$0 @ $0.428
7727532017-08-17 18:35:25 UTC+590.86490329 VTC590.86490329 VTC$255 @ $0.432
7727212017-08-17 17:32:38 UTC-2,413.61368493 VTC0 VTC$0 @ $0.432
7727092017-08-17 17:08:16 UTC+1,532.41479536 VTC2,413.61368493 VTC$1,083 @ $0.449
7726722017-08-17 16:32:40 UTC-617.84779791 VTC881.19888957 VTC$395 @ $0.449
7726292017-08-17 15:26:22 UTC-1,280.40659368 VTC1,499.04668748 VTC$625 @ $0.417
7726252017-08-17 15:14:21 UTC+582.63611758 VTC2,779.45328116 VTC$1,158 @ $0.417
7726072017-08-17 14:25:43 UTC+1,280.40659368 VTC2,196.81716358 VTC$880 @ $0.4
7725712017-08-17 13:07:59 UTC+881.19888957 VTC916.4105699 VTC$385 @ $0.42
7725542017-08-17 12:24:44 UTC-546.28111902 VTC35.21168033 VTC$15 @ $0.42
7725502017-08-17 12:20:55 UTC+546.28111902 VTC581.49279935 VTC$244 @ $0.42
7725212017-08-17 10:28:00 UTC-768.62734936 VTC35.21168033 VTC$15 @ $0.418
7725152017-08-17 10:08:45 UTC+768.62734936 VTC803.83902969 VTC$336 @ $0.418
7724972017-08-17 09:08:58 UTC+35.21168033 VTC35.21168033 VTC$15 @ $0.429
7724922017-08-17 08:25:26 UTC-134.1612533 VTC0 VTC$0 @ $0.428
7724912017-08-17 08:23:22 UTC+134.1612533 VTC134.1612533 VTC$57 @ $0.428
7724752017-08-17 07:29:40 UTC-1,173.91565795 VTC0 VTC$0 @ $0.426
7724682017-08-17 07:10:20 UTC+1,173.91565795 VTC1,173.91565795 VTC$500 @ $0.426
7724372017-08-17 06:25:35 UTC-23.50727124 VTC0 VTC$0 @ $0.424
7724292017-08-17 06:03:10 UTC+23.50727124 VTC23.50727124 VTC$10 @ $0.424
7724212017-08-17 05:24:09 UTC-297.85926282 VTC0 VTC$0 @ $0.429
7724122017-08-17 05:08:05 UTC+216.87682445 VTC297.85926282 VTC$128 @ $0.429
7724002017-08-17 04:21:24 UTC-457.68343269 VTC80.98243837 VTC$34 @ $0.426
7723722017-08-17 03:19:46 UTC-1,062.51981004 VTC538.66587106 VTC$230 @ $0.426
7723642017-08-17 03:03:25 UTC+1,062.51981004 VTC1,601.1856811 VTC$698 @ $0.436
7723452017-08-17 02:07:20 UTC+80.98243837 VTC538.66587106 VTC$235 @ $0.436
7722822017-08-16 23:40:59 UTC-1,464.36856048 VTC457.68343269 VTC$200 @ $0.437
7722742017-08-16 23:06:33 UTC+1,464.36856048 VTC1,922.05199317 VTC$857 @ $0.446
7722442017-08-16 22:03:04 UTC+457.68343269 VTC457.68343269 VTC$204 @ $0.445
7722302017-08-16 21:19:47 UTC-464.89845131 VTC0 VTC$0 @ $0.445
7722222017-08-16 21:05:44 UTC+464.89845131 VTC464.89845131 VTC$204 @ $0.44
7722062017-08-16 20:22:00 UTC-1,010.67171121 VTC0 VTC$0 @ $0.44
7721962017-08-16 20:01:29 UTC+1,010.67171121 VTC1,010.67171121 VTC$444 @ $0.44
7721712017-08-16 18:50:00 UTC-865.46779511 VTC0 VTC$0 @ $0.445
7721582017-08-16 18:25:50 UTC+605.98937204 VTC865.46779511 VTC$386 @ $0.445
7721452017-08-16 17:46:05 UTC-695.26169453 VTC259.47842307 VTC$116 @ $0.447
7721292017-08-16 17:23:25 UTC+695.26169453 VTC954.7401176 VTC$427 @ $0.447
7720892017-08-16 15:43:12 UTC-361.64723106 VTC259.47842307 VTC$113 @ $0.437
7720822017-08-16 15:23:52 UTC+361.64723106 VTC621.12565413 VTC$271 @ $0.437
7720642017-08-16 14:42:33 UTC-368.04461309 VTC259.47842307 VTC$110 @ $0.425
7720582017-08-16 14:29:07 UTC+368.04461309 VTC627.52303616 VTC$267 @ $0.425
7720382017-08-16 13:40:33 UTC-1,618.5622721 VTC259.47842307 VTC$108 @ $0.416
7720272017-08-16 13:21:23 UTC+1,618.5622721 VTC1,878.04069517 VTC$781 @ $0.416
7719892017-08-16 12:24:24 UTC+259.47842307 VTC259.47842307 VTC$107 @ $0.413
7719802017-08-16 11:48:41 UTC-237.2197357 VTC0 VTC$0 @ $0.412
7719672017-08-16 10:43:27 UTC-195.0564247 VTC237.2197357 VTC$99 @ $0.416
7719662017-08-16 10:22:24 UTC+132.82608644 VTC432.2761604 VTC$180 @ $0.416
7719112017-08-16 08:38:51 UTC-1,825.84586926 VTC299.45007396 VTC$129 @ $0.432
7718982017-08-16 08:25:54 UTC+1,825.84586926 VTC2,125.29594322 VTC$919 @ $0.432
7718142017-08-16 06:26:35 UTC+195.0564247 VTC299.45007396 VTC$131 @ $0.437
7717932017-08-16 04:48:52 UTC-918.79069872 VTC104.39364926 VTC$43 @ $0.41
7717912017-08-16 04:20:45 UTC+918.79069872 VTC1,023.18434798 VTC$419 @ $0.41
7717862017-08-16 03:20:57 UTC+104.39364926 VTC104.39364926 VTC$43 @ $0.41
7717752017-08-16 02:37:31 UTC-1,228.44268571 VTC0 VTC$0 @ $0.41
7717642017-08-16 02:17:32 UTC+852.88178388 VTC1,228.44268571 VTC$504 @ $0.41
7717492017-08-16 01:16:00 UTC+375.56090183 VTC375.56090183 VTC$159 @ $0.425
7716592017-08-15 22:30:52 UTC-1,816.00879092 VTC0 VTC$0 @ $0.445
7716502017-08-15 22:17:57 UTC+1,816.00879092 VTC1,816.00879092 VTC$808 @ $0.445
7715492017-08-15 17:44:38 UTC-183.08035686 VTC0 VTC$0 @ $0.432
7715162017-08-15 16:36:52 UTC-1,946.1448542 VTC183.08035686 VTC$77 @ $0.421
7715082017-08-15 16:11:07 UTC+1,946.1448542 VTC2,129.22521106 VTC$895 @ $0.421
7714832017-08-15 15:12:53 UTC+183.08035686 VTC183.08035686 VTC$75 @ $0.409
7714692017-08-15 14:28:35 UTC-358.17928737 VTC0 VTC$0 @ $0.401
7714652017-08-15 14:12:01 UTC+358.17928737 VTC358.17928737 VTC$144 @ $0.401
7714212017-08-15 11:26:39 UTC-696.64111074 VTC0 VTC$0 @ $0.403
7713932017-08-15 10:23:42 UTC-1,547.7766423 VTC696.64111074 VTC$274 @ $0.393
7713912017-08-15 10:20:44 UTC+1,547.7766423 VTC2,244.41775304 VTC$882 @ $0.393
7713012017-08-15 07:19:23 UTC-2,354.59008577 VTC696.64111074 VTC$288 @ $0.414
7712912017-08-15 06:58:29 UTC+2,354.59008577 VTC3,051.23119651 VTC$1,256 @ $0.412
7712062017-08-15 04:17:46 UTC-1,641.84331564 VTC696.64111074 VTC$264 @ $0.379
7712052017-08-15 04:06:17 UTC+1,641.84331564 VTC2,338.48442638 VTC$886 @ $0.379
7711822017-08-15 02:56:20 UTC+696.64111074 VTC696.64111074 VTC$285 @ $0.409
7711442017-08-15 01:14:25 UTC-696.84445846 VTC0 VTC$0 @ $0.388
7711332017-08-15 00:47:07 UTC+696.84445846 VTC696.84445846 VTC$277 @ $0.397
7711132017-08-15 00:06:21 UTC-311.64830772 VTC0 VTC$0 @ $0.396
7711102017-08-14 23:51:36 UTC+311.64830772 VTC311.64830772 VTC$123 @ $0.396
7710932017-08-14 22:03:07 UTC-171.52625477 VTC0 VTC$0 @ $0.386
7710522017-08-14 20:04:22 UTC-1,732.95296446 VTC171.52625477 VTC$67 @ $0.393
7710422017-08-14 19:54:36 UTC+1,732.95296446 VTC1,904.47921923 VTC$748 @ $0.393
7710142017-08-14 18:46:01 UTC+171.52625477 VTC171.52625477 VTC$67 @ $0.391
7710062017-08-14 18:05:25 UTC-138.887491 VTC0 VTC$0 @ $0.398
7709972017-08-14 17:44:31 UTC+138.887491 VTC138.887491 VTC$55 @ $0.398
7709872017-08-14 17:02:41 UTC-373.74901245 VTC0 VTC$0 @ $0.406
7709802017-08-14 16:59:57 UTC+373.74901245 VTC373.74901245 VTC$152 @ $0.406
7709612017-08-14 16:04:01 UTC-983.68987155 VTC0 VTC$0 @ $0.407
7709512017-08-14 15:44:20 UTC+983.68987155 VTC983.68987155 VTC$400 @ $0.407
7709272017-08-14 15:03:07 UTC-301.21544614 VTC0 VTC$0 @ $0.407
7709252017-08-14 14:40:31 UTC+301.21544614 VTC301.21544614 VTC$122 @ $0.406
7709152017-08-14 14:03:21 UTC-67.72046925 VTC0 VTC$0 @ $0.413
7708982017-08-14 13:00:03 UTC-1,278.63907138 VTC67.72046925 VTC$29 @ $0.426
7708952017-08-14 12:40:36 UTC+1,278.63907138 VTC1,346.35954063 VTC$574 @ $0.426
7708522017-08-14 11:38:58 UTC+67.72046925 VTC67.72046925 VTC$29 @ $0.425
7708282017-08-14 10:56:19 UTC-238.38599455 VTC0 VTC$0 @ $0.422
7708182017-08-14 10:40:43 UTC+238.38599455 VTC238.38599455 VTC$101 @ $0.422
7707762017-08-14 08:55:31 UTC-904.94002883 VTC0 VTC$0 @ $0.429
7707692017-08-14 08:40:08 UTC+904.94002883 VTC904.94002883 VTC$388 @ $0.429
7707092017-08-14 05:57:27 UTC-830.94564073 VTC0 VTC$0 @ $0.435
7706952017-08-14 04:56:21 UTC-1,712.48037394 VTC830.94564073 VTC$364 @ $0.438
7706922017-08-14 04:50:29 UTC+1,712.48037394 VTC2,543.42601467 VTC$1,114 @ $0.438
7706672017-08-14 03:36:58 UTC+830.94564073 VTC830.94564073 VTC$363 @ $0.437
7706432017-08-14 02:56:01 UTC-223.80864598 VTC0 VTC$0 @ $0.44
7706342017-08-14 02:37:51 UTC+223.80864598 VTC223.80864598 VTC$98 @ $0.44
7706162017-08-14 01:01:14 UTC-788.19343934 VTC0 VTC$0 @ $0.443
7706092017-08-14 00:38:44 UTC+788.19343934 VTC788.19343934 VTC$343 @ $0.436
7705892017-08-14 00:00:06 UTC-1,112.48516206 VTC0 VTC$0 @ $0.437
7705842017-08-13 23:35:55 UTC+1,112.48516206 VTC1,112.48516206 VTC$486 @ $0.437
7705652017-08-13 22:54:31 UTC-802.09496877 VTC0 VTC$0 @ $0.435
7705632017-08-13 22:35:44 UTC+802.09496877 VTC802.09496877 VTC$349 @ $0.435
7705522017-08-13 22:01:32 UTC-400.39281335 VTC0 VTC$0 @ $0.435
7705322017-08-13 20:53:44 UTC-1,977.75706546 VTC400.39281335 VTC$180 @ $0.449
7705242017-08-13 20:34:49 UTC+1,977.75706546 VTC2,378.14987881 VTC$1,068 @ $0.449
7704842017-08-13 19:53:34 UTC+400.39281335 VTC400.39281335 VTC$178 @ $0.444
7704612017-08-13 17:51:43 UTC-1,427.80728827 VTC0 VTC$0 @ $0.439
7704542017-08-13 17:41:50 UTC+1,427.80728827 VTC1,427.80728827 VTC$626 @ $0.439
7704062017-08-13 15:54:10 UTC-1,107.39236315 VTC0 VTC$0 @ $0.469
7704032017-08-13 15:45:10 UTC+1,107.39236315 VTC1,107.39236315 VTC$520 @ $0.469
7703872017-08-13 14:46:49 UTC-2,159.84079221 VTC0 VTC$0 @ $0.482
7703722017-08-13 14:25:04 UTC+2,029.08185694 VTC2,159.84079221 VTC$1,042 @ $0.482
7703252017-08-13 13:45:55 UTC-210.33639092 VTC130.75893527 VTC$63 @ $0.479
7703202017-08-13 13:29:40 UTC+130.75893527 VTC341.09532619 VTC$163 @ $0.479
7703142017-08-13 12:52:17 UTC-484.23220917 VTC210.33639092 VTC$97 @ $0.46
7703022017-08-13 12:25:31 UTC+484.23220917 VTC694.56860009 VTC$320 @ $0.46
7702672017-08-13 10:42:02 UTC-1,831.60160688 VTC210.33639092 VTC$96 @ $0.457
7702322017-08-13 08:46:31 UTC-2,659.8096728 VTC2,041.9379978 VTC$921 @ $0.451
7702292017-08-13 08:24:42 UTC+2,659.8096728 VTC4,701.7476706 VTC$2,120 @ $0.451
7702032017-08-13 07:28:17 UTC+1,831.60160688 VTC2,041.9379978 VTC$909 @ $0.445
7701482017-08-13 06:26:24 UTC+210.33639092 VTC210.33639092 VTC$96 @ $0.456
7701402017-08-13 05:41:09 UTC-365.52512032 VTC0 VTC$0 @ $0.453
7701302017-08-13 04:54:26 UTC-708.31704267 VTC365.52512032 VTC$168 @ $0.46
7701222017-08-13 04:18:03 UTC+365.52512032 VTC1,073.84216299 VTC$494 @ $0.46
7700882017-08-13 03:35:36 UTC-2,019.06211986 VTC708.31704267 VTC$327 @ $0.462
7700762017-08-13 03:16:58 UTC+2,019.06211986 VTC2,727.37916253 VTC$1,260 @ $0.462
7700552017-08-13 02:22:30 UTC+708.31704267 VTC708.31704267 VTC$333 @ $0.47
7700372017-08-13 00:54:16 UTC-348.61126543 VTC0 VTC$0 @ $0.498
7700292017-08-13 00:15:02 UTC+339.76241504 VTC348.61126543 VTC$173 @ $0.498
7700162017-08-12 23:37:49 UTC-521.05420843 VTC8.84885039 VTC$4 @ $0.5
7700082017-08-12 23:16:19 UTC+521.05420843 VTC529.90305882 VTC$265 @ $0.5
7699602017-08-12 21:34:15 UTC-2,103.066391 VTC8.84885039 VTC$5 @ $0.512
7699492017-08-12 21:18:58 UTC+2,103.066391 VTC2,111.91524139 VTC$1,082 @ $0.512
7699022017-08-12 20:16:59 UTC+8.84885039 VTC8.84885039 VTC$5 @ $0.516
7698772017-08-12 19:37:16 UTC-1,272.84690847 VTC0 VTC$0 @ $0.508
7698712017-08-12 19:21:03 UTC+1,272.84690847 VTC1,272.84690847 VTC$647 @ $0.508
7698532017-08-12 18:33:45 UTC-784.05112365 VTC0 VTC$0 @ $0.508
7698422017-08-12 18:07:34 UTC+784.05112365 VTC784.05112365 VTC$398 @ $0.508
7698212017-08-12 17:30:10 UTC-534.54722978 VTC0 VTC$0 @ $0.505
7698142017-08-12 17:13:52 UTC+534.54722978 VTC534.54722978 VTC$270 @ $0.505
7697972017-08-12 16:26:22 UTC-125.24581836 VTC0 VTC$0 @ $0.478
7697802017-08-12 15:26:40 UTC-562.98635337 VTC125.24581836 VTC$62 @ $0.498
7697752017-08-12 15:07:18 UTC+562.98635337 VTC688.23217173 VTC$343 @ $0.498
7697412017-08-12 13:25:00 UTC-2,041.42519088 VTC125.24581836 VTC$63 @ $0.504
7697332017-08-12 13:08:50 UTC+2,041.42519088 VTC2,166.67100924 VTC$1,093 @ $0.504
7696662017-08-12 10:08:53 UTC+125.24581836 VTC125.24581836 VTC$61 @ $0.484
7696002017-08-12 07:23:27 UTC-957.56877637 VTC0 VTC$0 @ $0.479
7695932017-08-12 07:10:57 UTC+957.56877637 VTC957.56877637 VTC$459 @ $0.479
7695682017-08-12 06:24:16 UTC-244.47966433 VTC0 VTC$0 @ $0.488
7695612017-08-12 06:07:16 UTC+244.47966433 VTC244.47966433 VTC$120 @ $0.493
7695502017-08-12 05:24:54 UTC-187.15684466 VTC0 VTC$0 @ $0.493
7695492017-08-12 05:06:03 UTC+187.15684466 VTC187.15684466 VTC$91 @ $0.484
7695332017-08-12 03:23:07 UTC-457.4807673 VTC0 VTC$0 @ $0.489
7695312017-08-12 03:03:09 UTC+402.76200477 VTC457.4807673 VTC$229 @ $0.501
7695142017-08-12 02:20:20 UTC-292.3337195 VTC54.71876253 VTC$27 @ $0.501
7694912017-08-12 01:20:39 UTC-1,104.09084562 VTC347.05248203 VTC$175 @ $0.504
7694872017-08-12 01:03:35 UTC+1,104.09084562 VTC1,451.14332765 VTC$731 @ $0.504
7694712017-08-12 00:14:00 UTC+292.3337195 VTC347.05248203 VTC$176 @ $0.508
7694492017-08-11 23:21:48 UTC-238.95650059 VTC54.71876253 VTC$29 @ $0.527
7694402017-08-11 23:02:39 UTC+238.95650059 VTC293.67526312 VTC$154 @ $0.525
7694222017-08-11 22:04:18 UTC+54.71876253 VTC54.71876253 VTC$29 @ $0.522
7694052017-08-11 21:20:18 UTC-738.11498549 VTC0 VTC$0 @ $0.522
7694012017-08-11 21:04:38 UTC+738.11498549 VTC738.11498549 VTC$386 @ $0.522
7693512017-08-11 19:25:35 UTC-336.74730147 VTC0 VTC$0 @ $0.54
7693322017-08-11 18:30:31 UTC-2,321.45203756 VTC336.74730147 VTC$177 @ $0.525
7693162017-08-11 17:58:19 UTC+2,321.45203756 VTC2,658.19933903 VTC$1,395 @ $0.525
7692802017-08-11 16:57:56 UTC+336.74730147 VTC336.74730147 VTC$172 @ $0.51
7692552017-08-11 16:19:04 UTC-789.18035106 VTC0 VTC$0 @ $0.51
7692492017-08-11 15:58:26 UTC+789.18035106 VTC789.18035106 VTC$404 @ $0.512
7692282017-08-11 15:18:33 UTC-383.48530054 VTC0 VTC$0 @ $0.512
7692252017-08-11 14:59:18 UTC+383.48530054 VTC383.48530054 VTC$188 @ $0.491
7692072017-08-11 14:15:12 UTC-368.65740447 VTC0 VTC$0 @ $0.491
7691462017-08-11 12:14:32 UTC-251.6950359 VTC368.65740447 VTC$188 @ $0.511
7691202017-08-11 11:13:28 UTC-1,041.88276736 VTC620.35244037 VTC$323 @ $0.521
7691142017-08-11 11:04:23 UTC+1,041.88276736 VTC1,662.23520773 VTC$866 @ $0.521
7690902017-08-11 09:57:20 UTC+368.65740447 VTC620.35244037 VTC$311 @ $0.501
7690402017-08-11 08:16:19 UTC-1,353.62765702 VTC251.6950359 VTC$125 @ $0.496
7690382017-08-11 07:32:43 UTC+1,353.62765702 VTC1,605.32269292 VTC$790 @ $0.492
7690272017-08-11 06:29:50 UTC+251.6950359 VTC251.6950359 VTC$124 @ $0.495
7690122017-08-11 05:52:38 UTC-373.50372982 VTC0 VTC$0 @ $0.493
7690002017-08-11 05:31:12 UTC+373.50372982 VTC373.50372982 VTC$184 @ $0.493
7689882017-08-11 04:51:15 UTC-816.06425957 VTC0 VTC$0 @ $0.497
7689862017-08-11 04:31:17 UTC+755.50502467 VTC816.06425957 VTC$405 @ $0.497
7689522017-08-11 03:46:18 UTC-365.04032361 VTC60.5592349 VTC$31 @ $0.507
7689442017-08-11 03:33:10 UTC+365.04032361 VTC425.59955851 VTC$216 @ $0.507
7689242017-08-11 02:47:43 UTC-1,123.99701592 VTC60.5592349 VTC$31 @ $0.512
7689132017-08-11 02:29:45 UTC+1,123.99701592 VTC1,184.55625082 VTC$607 @ $0.512
7688732017-08-11 01:28:58 UTC+60.5592349 VTC60.5592349 VTC$31 @ $0.515
7688622017-08-11 00:49:40 UTC-514.89326401 VTC0 VTC$0 @ $0.525
7688592017-08-11 00:28:39 UTC+514.89326401 VTC514.89326401 VTC$270 @ $0.525
7688342017-08-10 22:56:53 UTC-138.77039473 VTC0 VTC$0 @ $0.528
7688192017-08-10 21:44:59 UTC-1.42891758 VTC138.77039473 VTC$73 @ $0.527
7688102017-08-10 21:26:56 UTC+138.77039473 VTC140.19931231 VTC$74 @ $0.527
7688022017-08-10 20:50:22 UTC-352.05126881 VTC1.42891758 VTC$1 @ $0.525
7687952017-08-10 20:28:26 UTC+352.05126881 VTC353.48018639 VTC$186 @ $0.525
7687812017-08-10 19:49:24 UTC-633.4988001 VTC1.42891758 VTC$1 @ $0.53
7687802017-08-10 19:26:17 UTC+633.4988001 VTC634.92771768 VTC$336 @ $0.53
7687572017-08-10 18:43:13 UTC-408.83346399 VTC1.42891758 VTC$1 @ $0.536
7687312017-08-10 18:25:22 UTC+315.90111037 VTC410.26238157 VTC$220 @ $0.536
7687092017-08-10 16:45:47 UTC-500.74397469 VTC94.3612712 VTC$51 @ $0.542
7687072017-08-10 16:24:23 UTC+500.74397469 VTC595.10524589 VTC$323 @ $0.542
7686862017-08-10 15:45:02 UTC-17.53760442 VTC94.3612712 VTC$53 @ $0.56
7686822017-08-10 15:33:17 UTC+92.93235362 VTC111.89887562 VTC$63 @ $0.56
7686582017-08-10 14:38:31 UTC-806.19010154 VTC18.966522 VTC$11 @ $0.57
7686322017-08-10 14:18:14 UTC+806.19010154 VTC825.15662354 VTC$471 @ $0.57
7685132017-08-10 09:32:36 UTC-23.36948272 VTC18.966522 VTC$10 @ $0.519
7684982017-08-10 08:42:18 UTC-829.65621876 VTC42.33600472 VTC$22 @ $0.526
7684932017-08-10 08:17:26 UTC+829.65621876 VTC871.99222348 VTC$458 @ $0.526
7684732017-08-10 07:32:12 UTC-937.14351865 VTC42.33600472 VTC$22 @ $0.53
7684682017-08-10 07:16:36 UTC+937.14351865 VTC979.47952337 VTC$519 @ $0.53
7684372017-08-10 06:19:35 UTC+23.36948272 VTC42.33600472 VTC$22 @ $0.53
7684252017-08-10 05:35:21 UTC-53.75875856 VTC18.966522 VTC$10 @ $0.524
7683902017-08-10 04:37:35 UTC-1,848.54699014 VTC72.72528056 VTC$38 @ $0.528
7683782017-08-10 04:14:00 UTC+1,848.54699014 VTC1,921.2722707 VTC$1,014 @ $0.528
7683202017-08-10 02:31:24 UTC-827.69761446 VTC72.72528056 VTC$38 @ $0.527
7683082017-08-10 02:19:38 UTC+827.69761446 VTC900.42289502 VTC$475 @ $0.527
7682952017-08-10 01:13:01 UTC+53.75875856 VTC72.72528056 VTC$39 @ $0.536
7682732017-08-10 00:35:35 UTC-347.2136776 VTC18.966522 VTC$10 @ $0.541
7682672017-08-10 00:14:47 UTC+347.2136776 VTC366.1801996 VTC$198 @ $0.541
7682492017-08-09 23:34:27 UTC-687.19398182 VTC18.966522 VTC$10 @ $0.537
7682392017-08-09 23:16:01 UTC+687.19398182 VTC706.16050382 VTC$380 @ $0.537
7682082017-08-09 22:17:18 UTC+17.53760442 VTC18.966522 VTC$10 @ $0.537
7681992017-08-09 21:39:53 UTC-211.19792883 VTC1.42891758 VTC$1 @ $0.542
7681872017-08-09 20:27:39 UTC-510.02503993 VTC212.62684641 VTC$116 @ $0.544
7681802017-08-09 20:11:39 UTC+427.21162074 VTC722.65188634 VTC$393 @ $0.544
7681672017-08-09 19:12:12 UTC+82.81341919 VTC295.4402656 VTC$162 @ $0.549
7681562017-08-09 18:33:40 UTC-126.10981944 VTC212.62684641 VTC$115 @ $0.54
7681462017-08-09 18:10:28 UTC+211.19792883 VTC338.73666585 VTC$183 @ $0.54
7681222017-08-09 17:28:11 UTC-366.11832101 VTC127.53873702 VTC$69 @ $0.541
7681212017-08-09 17:21:30 UTC+366.11832101 VTC493.65705803 VTC$267 @ $0.541
7681022017-08-09 16:25:34 UTC+126.10981944 VTC127.53873702 VTC$69 @ $0.542
7680922017-08-09 15:26:43 UTC-158.1986479 VTC1.42891758 VTC$1 @ $0.536
7680612017-08-09 13:26:42 UTC-733.05429754 VTC159.62756548 VTC$85 @ $0.53
7680562017-08-09 13:15:27 UTC+733.05429754 VTC892.68186302 VTC$473 @ $0.53
7680352017-08-09 12:08:49 UTC+158.1986479 VTC159.62756548 VTC$84 @ $0.528
7680212017-08-09 11:33:44 UTC-93.40635169 VTC1.42891758 VTC$1 @ $0.528
7680152017-08-09 11:09:59 UTC+93.40635169 VTC94.83526927 VTC$50 @ $0.528
7679712017-08-09 09:33:07 UTC-881.32022184 VTC1.42891758 VTC$1 @ $0.54
7679682017-08-09 09:07:49 UTC+881.32022184 VTC882.74913942 VTC$492 @ $0.557
7679482017-08-09 08:25:07 UTC-579.68313574 VTC1.42891758 VTC$1 @ $0.557
7679322017-08-09 08:09:55 UTC+579.68313574 VTC581.11205332 VTC$324 @ $0.557
7679062017-08-09 07:25:49 UTC-538.94813705 VTC1.42891758 VTC$1 @ $0.562
7678962017-08-09 07:11:21 UTC+538.94813705 VTC540.37705463 VTC$303 @ $0.562
7678732017-08-09 06:27:11 UTC-395.42734198 VTC1.42891758 VTC$1 @ $0.553
7678432017-08-09 05:28:02 UTC-1,224.20492698 VTC396.85625956 VTC$220 @ $0.554
7678362017-08-09 05:16:50 UTC+1,224.20492698 VTC1,621.06118654 VTC$899 @ $0.554
7678022017-08-09 04:27:35 UTC+395.42734198 VTC396.85625956 VTC$219 @ $0.553
7677822017-08-09 03:25:40 UTC-449.28356645 VTC1.42891758 VTC$1 @ $0.554
7677742017-08-09 03:08:46 UTC+315.03147853 VTC450.71248403 VTC$250 @ $0.554
7677582017-08-09 02:29:27 UTC-156.84114184 VTC135.6810055 VTC$76 @ $0.559
7677562017-08-09 02:22:59 UTC+134.25208792 VTC292.52214734 VTC$164 @ $0.559
7677432017-08-09 01:12:22 UTC+156.84114184 VTC158.27005942 VTC$88 @ $0.554
7677272017-08-09 00:25:36 UTC-254.66106626 VTC1.42891758 VTC$1 @ $0.552
7677232017-08-09 00:14:34 UTC+254.66106626 VTC256.08998384 VTC$141 @ $0.552
7677132017-08-08 23:23:09 UTC-339.84533278 VTC1.42891758 VTC$1 @ $0.559
7677062017-08-08 23:08:28 UTC+339.84533278 VTC341.27425036 VTC$191 @ $0.559
7676832017-08-08 22:24:59 UTC-392.12223346 VTC1.42891758 VTC$1 @ $0.548
7676642017-08-08 21:35:38 UTC-805.695733 VTC393.55115104 VTC$214 @ $0.544
7676582017-08-08 21:06:38 UTC+805.695733 VTC1,199.24688404 VTC$651 @ $0.543
7676332017-08-08 20:07:42 UTC+392.12223346 VTC393.55115104 VTC$214 @ $0.543
7675902017-08-08 18:24:27 UTC-23.16293454 VTC1.42891758 VTC$1 @ $0.552
7675822017-08-08 18:08:04 UTC+23.16293454 VTC24.59185212 VTC$14 @ $0.552
7675322017-08-08 15:22:11 UTC-906.50004988 VTC1.42891758 VTC$1 @ $0.543
7675162017-08-08 14:53:22 UTC+906.50004988 VTC907.92896746 VTC$495 @ $0.546
7674772017-08-08 14:13:26 UTC-47.80920846 VTC1.42891758 VTC$1 @ $0.546
7674642017-08-08 13:58:56 UTC+47.80920846 VTC49.23812604 VTC$26 @ $0.538
7674492017-08-08 13:09:51 UTC+1.42891758 VTC1.42891758 VTC$1 @ $0.538
7674392017-08-08 12:13:56 UTC-35.81299331 VTC0 VTC$0 @ $0.527
7674352017-08-08 11:56:08 UTC+35.81299331 VTC35.81299331 VTC$19 @ $0.539
7674002017-08-08 09:14:27 UTC-463.06972984 VTC0 VTC$0 @ $0.52
7673912017-08-08 08:51:39 UTC+463.06972984 VTC463.06972984 VTC$242 @ $0.523
7672892017-08-08 04:08:08 UTC-270.52473334 VTC0 VTC$0 @ $0.533
7672722017-08-08 03:02:28 UTC-2,219.34404202 VTC270.52473334 VTC$141 @ $0.523
7672612017-08-08 02:43:36 UTC+2,219.34404202 VTC2,489.86877536 VTC$1,302 @ $0.523
7672192017-08-08 01:42:33 UTC+270.52473334 VTC270.52473334 VTC$145 @ $0.537
7671942017-08-08 01:00:48 UTC-677.08916845 VTC0 VTC$0 @ $0.551
7671902017-08-08 00:49:58 UTC+677.08916845 VTC677.08916845 VTC$373 @ $0.551
7671452017-08-07 23:00:07 UTC-1,436.86533439 VTC0 VTC$0 @ $0.539
7671242017-08-07 22:41:41 UTC+1,436.86533439 VTC1,436.86533439 VTC$775 @ $0.539
7670722017-08-07 21:01:33 UTC-161.94972971 VTC0 VTC$0 @ $0.543
7670412017-08-07 19:03:16 UTC-1,333.14202722 VTC161.94972971 VTC$91 @ $0.562
7670342017-08-07 18:50:54 UTC+1,333.14202722 VTC1,495.09175693 VTC$840 @ $0.562
7669982017-08-07 17:38:45 UTC+81.99716173 VTC161.94972971 VTC$92 @ $0.566
7669602017-08-07 15:58:21 UTC-903.65463017 VTC79.95256798 VTC$41 @ $0.516
7669572017-08-07 15:41:55 UTC+903.65463017 VTC983.60719815 VTC$507 @ $0.516
7669242017-08-07 13:56:56 UTC-814.12698642 VTC79.95256798 VTC$41 @ $0.511
7669182017-08-07 13:49:55 UTC+814.12698642 VTC894.0795544 VTC$457 @ $0.511
7668892017-08-07 12:04:57 UTC-227.82069211 VTC79.95256798 VTC$42 @ $0.52
7668842017-08-07 11:43:07 UTC+79.95256798 VTC307.77326009 VTC$161 @ $0.524
7668592017-08-07 11:00:34 UTC-1,025.15679157 VTC227.82069211 VTC$119 @ $0.521
7668552017-08-07 10:40:46 UTC+1,025.15679157 VTC1,252.97748368 VTC$653 @ $0.521
7668302017-08-07 09:55:01 UTC-103.93192856 VTC227.82069211 VTC$120 @ $0.528
7668072017-08-07 08:57:03 UTC-437.28419962 VTC331.75262067 VTC$175 @ $0.527
7667982017-08-07 08:36:48 UTC+437.28419962 VTC769.03682029 VTC$406 @ $0.527
7667822017-08-07 07:53:30 UTC-632.51668191 VTC331.75262067 VTC$173 @ $0.522
7667752017-08-07 07:33:24 UTC+632.51668191 VTC964.26930258 VTC$503 @ $0.522
7667502017-08-07 06:49:17 UTC-1,284.17674686 VTC331.75262067 VTC$173 @ $0.521
7667362017-08-07 06:26:14 UTC+1,284.17674686 VTC1,615.92936753 VTC$841 @ $0.521
7666992017-08-07 05:28:57 UTC+103.93192856 VTC331.75262067 VTC$174 @ $0.526
7666822017-08-07 04:40:12 UTC+227.82069211 VTC227.82069211 VTC$119 @ $0.522
7666782017-08-07 03:51:43 UTC-835.66523265 VTC0 VTC$0 @ $0.53
7666742017-08-07 03:27:44 UTC+835.66523265 VTC835.66523265 VTC$443 @ $0.53
7666402017-08-07 01:47:38 UTC-763.91340348 VTC0 VTC$0 @ $0.519
7666312017-08-07 01:32:14 UTC+763.91340348 VTC763.91340348 VTC$397 @ $0.519
7665972017-08-06 23:43:35 UTC-62.45470445 VTC0 VTC$0 @ $0.541
7665512017-08-06 21:45:34 UTC-65.36950818 VTC62.45470445 VTC$35 @ $0.563
7665312017-08-06 20:46:11 UTC-1,555.24300322 VTC127.82421263 VTC$75 @ $0.586
7665262017-08-06 20:33:56 UTC+1,555.24300322 VTC1,683.06721585 VTC$986 @ $0.586
7664882017-08-06 19:23:51 UTC+65.36950818 VTC127.82421263 VTC$73 @ $0.572
7664762017-08-06 18:44:49 UTC-1,106.15329969 VTC62.45470445 VTC$34 @ $0.546
7664692017-08-06 18:22:38 UTC+1,068.81419186 VTC1,168.60800414 VTC$638 @ $0.546
7664382017-08-06 16:50:42 UTC-743.5903974 VTC99.79381228 VTC$54 @ $0.54
7664342017-08-06 16:23:58 UTC+743.5903974 VTC843.38420968 VTC$456 @ $0.54
7664242017-08-06 15:39:12 UTC-404.73134358 VTC99.79381228 VTC$54 @ $0.545
7664152017-08-06 15:23:56 UTC+404.73134358 VTC504.52515586 VTC$275 @ $0.545
7664022017-08-06 14:49:50 UTC-421.36447306 VTC99.79381228 VTC$55 @ $0.548
7664002017-08-06 14:31:51 UTC+421.36447306 VTC521.15828534 VTC$286 @ $0.548
7663842017-08-06 13:42:20 UTC-539.8497139 VTC99.79381228 VTC$55 @ $0.55
7663712017-08-06 13:22:45 UTC+539.8497139 VTC639.64352618 VTC$352 @ $0.55
7663392017-08-06 12:22:43 UTC+37.33910783 VTC99.79381228 VTC$54 @ $0.542
7663232017-08-06 11:45:31 UTC-296.75699701 VTC62.45470445 VTC$34 @ $0.547
7663182017-08-06 11:20:45 UTC+296.75699701 VTC359.21170146 VTC$196 @ $0.547
7662912017-08-06 10:41:14 UTC-146.06512706 VTC62.45470445 VTC$34 @ $0.543
7662862017-08-06 10:20:54 UTC+62.45470445 VTC208.51983151 VTC$113 @ $0.543
7662552017-08-06 08:52:56 UTC-1,331.75567746 VTC146.06512706 VTC$78 @ $0.534
7662522017-08-06 08:24:42 UTC+1,331.75567746 VTC1,477.82080452 VTC$790 @ $0.534
7662372017-08-06 07:21:04 UTC+97.41583976 VTC146.06512706 VTC$78 @ $0.532
7662202017-08-06 06:38:16 UTC-380.66305996 VTC48.6492873 VTC$26 @ $0.53
7662172017-08-06 06:26:23 UTC+380.66305996 VTC429.31234726 VTC$228 @ $0.53
7661952017-08-06 05:39:38 UTC-47.58863753 VTC48.6492873 VTC$26 @ $0.534
7661302017-08-06 03:43:01 UTC-920.03408828 VTC96.23792483 VTC$52 @ $0.536
7661272017-08-06 03:24:30 UTC+920.03408828 VTC1,016.27201311 VTC$545 @ $0.536
7660882017-08-06 01:36:53 UTC-858.28958544 VTC96.23792483 VTC$53 @ $0.55
7660732017-08-06 01:20:33 UTC+858.28958544 VTC954.52751027 VTC$525 @ $0.55
7660572017-08-06 00:19:26 UTC+47.58863753 VTC96.23792483 VTC$52 @ $0.539
7660372017-08-05 23:25:45 UTC+48.6492873 VTC48.6492873 VTC$26 @ $0.538
7660262017-08-05 22:38:59 UTC-708.51434966 VTC0 VTC$0 @ $0.541
7660162017-08-05 22:23:57 UTC+708.51434966 VTC708.51434966 VTC$383 @ $0.541
7660042017-08-05 21:40:07 UTC-621.42089431 VTC0 VTC$0 @ $0.546
7659922017-08-05 21:18:48 UTC+621.42089431 VTC621.42089431 VTC$339 @ $0.546
7659812017-08-05 20:41:32 UTC-407.83556442 VTC0 VTC$0 @ $0.541
7659802017-08-05 20:22:38 UTC+407.83556442 VTC407.83556442 VTC$221 @ $0.541
7659072017-08-05 17:35:16 UTC-1,863.56545323 VTC0 VTC$0 @ $0.554
7658892017-08-05 17:16:45 UTC+1,863.56545323 VTC1,863.56545323 VTC$1,033 @ $0.554
7658182017-08-05 15:39:25 UTC-25.93598133 VTC0 VTC$0 @ $0.549
7658052017-08-05 14:43:07 UTC-1,001.83330433 VTC25.93598133 VTC$14 @ $0.551
7657952017-08-05 14:23:45 UTC+1,001.83330433 VTC1,027.76928566 VTC$566 @ $0.551
7657222017-08-05 11:33:51 UTC-553.8808795 VTC25.93598133 VTC$14 @ $0.536
7656812017-08-05 10:34:42 UTC-517.35745284 VTC579.81686083 VTC$307 @ $0.529
7656682017-08-05 10:18:01 UTC+553.8808795 VTC1,097.17431367 VTC$580 @ $0.529
7656572017-08-05 09:34:47 UTC+517.35745284 VTC543.29343417 VTC$286 @ $0.527
7656442017-08-05 08:37:39 UTC-944.94762398 VTC25.93598133 VTC$14 @ $0.539
7656402017-08-05 08:22:19 UTC+944.94762398 VTC970.88360531 VTC$523 @ $0.539
7656272017-08-05 07:11:52 UTC+25.93598133 VTC25.93598133 VTC$14 @ $0.533
7656162017-08-05 06:32:44 UTC-302.39928926 VTC0 VTC$0 @ $0.529
7656142017-08-05 06:08:57 UTC+302.39928926 VTC302.39928926 VTC$160 @ $0.529
7655862017-08-05 04:26:17 UTC-483.16974616 VTC0 VTC$0 @ $0.531
7655822017-08-05 04:07:39 UTC+348.72855896 VTC483.16974616 VTC$251 @ $0.519
7655652017-08-05 03:24:56 UTC-875.56419802 VTC134.4411872 VTC$70 @ $0.519
7655622017-08-05 03:09:11 UTC+427.2802615 VTC1,010.00538522 VTC$524 @ $0.519
7655492017-08-05 02:24:56 UTC+448.28393652 VTC582.72512372 VTC$301 @ $0.517
7655242017-08-05 01:09:25 UTC+134.4411872 VTC134.4411872 VTC$69 @ $0.511
7655092017-08-05 00:31:17 UTC-1,250.12544626 VTC0 VTC$0 @ $0.511
7654962017-08-05 00:07:59 UTC+1,250.12544626 VTC1,250.12544626 VTC$638 @ $0.511
7654702017-08-04 23:24:06 UTC-541.76166864 VTC0 VTC$0 @ $0.51
7654572017-08-04 23:08:42 UTC+541.76166864 VTC541.76166864 VTC$276 @ $0.51
7654342017-08-04 22:23:25 UTC-731.41978706 VTC0 VTC$0 @ $0.511
7654292017-08-04 22:10:03 UTC+731.41978706 VTC731.41978706 VTC$374 @ $0.511
7654062017-08-04 21:24:45 UTC-813.12857287 VTC0 VTC$0 @ $0.517
7654012017-08-04 21:07:13 UTC+813.12857287 VTC813.12857287 VTC$421 @ $0.518
7653702017-08-04 20:25:40 UTC-439.37426342 VTC0 VTC$0 @ $0.518
7653592017-08-04 20:04:49 UTC+439.37426342 VTC439.37426342 VTC$228 @ $0.518
7653392017-08-04 19:23:50 UTC-335.37562252 VTC0 VTC$0 @ $0.515
7653252017-08-04 19:06:05 UTC+322.21808376 VTC335.37562252 VTC$173 @ $0.515
7653082017-08-04 18:08:43 UTC+13.15753876 VTC13.15753876 VTC$7 @ $0.52
7651242017-08-04 10:21:18 UTC-3,610.13065059 VTC0 VTC$0 @ $0.531
7651212017-08-04 10:09:53 UTC+3,610.13065059 VTC3,610.13065059 VTC$1,936 @ $0.536
7649752017-08-04 04:08:17 UTC-635.17987969 VTC0 VTC$0 @ $0.523
7649702017-08-04 03:48:07 UTC+635.17987969 VTC635.17987969 VTC$335 @ $0.527
7649532017-08-04 03:06:45 UTC-622.72504986 VTC0 VTC$0 @ $0.527
7649392017-08-04 02:50:44 UTC+622.72504986 VTC622.72504986 VTC$330 @ $0.53
7649142017-08-04 02:04:08 UTC-79.63998684 VTC0 VTC$0 @ $0.531
7649072017-08-04 01:45:51 UTC+79.63998684 VTC79.63998684 VTC$42 @ $0.531
7648732017-08-04 00:10:24 UTC-1,074.53522624 VTC0 VTC$0 @ $0.539
7648692017-08-03 23:43:39 UTC+1,074.53522624 VTC1,074.53522624 VTC$560 @ $0.521
7648282017-08-03 21:56:45 UTC-975.30961881 VTC0 VTC$0 @ $0.512
7648222017-08-03 21:40:39 UTC+975.30961881 VTC975.30961881 VTC$499 @ $0.512
7648012017-08-03 20:58:41 UTC-146.61226554 VTC0 VTC$0 @ $0.522
7647592017-08-03 18:56:49 UTC-498.01150728 VTC146.61226554 VTC$79 @ $0.538
7647562017-08-03 18:48:50 UTC+498.01150728 VTC644.62377282 VTC$347 @ $0.538
7647222017-08-03 17:39:32 UTC+146.61226554 VTC146.61226554 VTC$79 @ $0.535
7647102017-08-03 17:00:59 UTC-259.95784309 VTC0 VTC$0 @ $0.535
7647022017-08-03 16:36:07 UTC+259.95784309 VTC259.95784309 VTC$140 @ $0.539
7646912017-08-03 15:59:39 UTC-338.41385099 VTC0 VTC$0 @ $0.537
7646832017-08-03 15:45:02 UTC+338.41385099 VTC338.41385099 VTC$182 @ $0.537
7646622017-08-03 14:56:08 UTC-109.32794763 VTC0 VTC$0 @ $0.526
7646602017-08-03 14:43:00 UTC+109.32794763 VTC109.32794763 VTC$58 @ $0.526
7646462017-08-03 13:58:37 UTC-524.12109046 VTC0 VTC$0 @ $0.519
7646442017-08-03 13:40:46 UTC+524.12109046 VTC524.12109046 VTC$272 @ $0.519
7646352017-08-03 12:51:50 UTC-218.36619882 VTC0 VTC$0 @ $0.515
7646332017-08-03 12:46:53 UTC+217.98773671 VTC218.36619882 VTC$112 @ $0.515
7646172017-08-03 11:53:13 UTC-451.88690119 VTC0.37846211 VTC$0 @ $0.504
7646112017-08-03 11:35:54 UTC+451.88690119 VTC452.2653633 VTC$228 @ $0.504
7645882017-08-03 10:56:01 UTC-165.72360879 VTC0.37846211 VTC$0 @ $0.503
7645762017-08-03 10:37:04 UTC+165.72360879 VTC166.1020709 VTC$84 @ $0.503
7645602017-08-03 09:53:50 UTC-641.53375746 VTC0.37846211 VTC$0 @ $0.509
7645502017-08-03 09:39:29 UTC+641.53375746 VTC641.91221957 VTC$326 @ $0.509
7645242017-08-03 08:39:57 UTC+0.37846211 VTC0.37846211 VTC$0 @ $0.511
7645072017-08-03 07:54:59 UTC-158.60391785 VTC0 VTC$0 @ $0.506
7645042017-08-03 07:38:56 UTC+158.60391785 VTC158.60391785 VTC$80 @ $0.506
7634392017-08-01 12:24:42 UTC-3,081.30431802 VTC0 VTC$0 @ $0.453
7633812017-08-01 09:44:08 UTC+3,081.30431802 VTC3,081.30431802 VTC$1,370 @ $0.445
7633742017-08-01 09:20:23 UTC-10,000 VTC0 VTC$0 @ $0.445
7633662017-08-01 09:06:28 UTC+10,000 VTC10,000 VTC$4,378 @ $0.438
7627762017-07-31 08:16:20 UTC-10,000 VTC0 VTC$0 @ $0.437
7627742017-07-31 08:09:35 UTC+10,000 VTC10,000 VTC$4,373 @ $0.437
7623862017-07-30 14:42:54 UTC-872.01626879 VTC0 VTC$0 @ $0.46
7623822017-07-30 14:22:25 UTC+872.01626879 VTC872.01626879 VTC$401 @ $0.46
7622952017-07-30 10:38:24 UTC-2,044.23513603 VTC0 VTC$0 @ $0.454
7622822017-07-30 10:16:33 UTC+2,044.23513603 VTC2,044.23513603 VTC$928 @ $0.454
7621932017-07-30 07:32:12 UTC-1,582.93636355 VTC0 VTC$0 @ $0.463
7621842017-07-30 07:13:18 UTC+1,582.93636355 VTC1,582.93636355 VTC$732 @ $0.463
7621642017-07-30 06:30:26 UTC-703.46268824 VTC0 VTC$0 @ $0.468
7621592017-07-30 06:12:49 UTC+703.46268824 VTC703.46268824 VTC$329 @ $0.468
7620832017-07-30 03:37:13 UTC-127.78297839 VTC0 VTC$0 @ $0.478
7620652017-07-30 02:32:16 UTC-1,387.46782817 VTC127.78297839 VTC$60 @ $0.469
7620552017-07-30 02:21:11 UTC+1,387.46782817 VTC1,515.25080656 VTC$711 @ $0.469
7620272017-07-30 01:31:24 UTC-851.80754734 VTC127.78297839 VTC$60 @ $0.466
7620202017-07-30 01:11:59 UTC+851.80754734 VTC979.59052573 VTC$456 @ $0.466
7619892017-07-30 00:08:37 UTC+114.41244135 VTC127.78297839 VTC$58 @ $0.457
7619812017-07-29 23:29:30 UTC-59.46965352 VTC13.37053704 VTC$6 @ $0.457
7619012017-07-29 19:24:39 UTC-1,671.41643806 VTC72.84019056 VTC$33 @ $0.46
7618932017-07-29 19:07:40 UTC+1,671.41643806 VTC1,744.25662862 VTC$802 @ $0.46
7618702017-07-29 18:05:30 UTC+59.46965352 VTC72.84019056 VTC$32 @ $0.442
7617832017-07-29 13:24:04 UTC-956.99374298 VTC13.37053704 VTC$6 @ $0.442
7617652017-07-29 13:05:29 UTC+956.99374298 VTC970.36428002 VTC$428 @ $0.441
7617522017-07-29 12:30:35 UTC-543.98048012 VTC13.37053704 VTC$6 @ $0.441
7616572017-07-29 08:22:39 UTC-2,287.92461258 VTC557.35101716 VTC$246 @ $0.442
7616532017-07-29 07:59:41 UTC+2,287.92461258 VTC2,845.27562974 VTC$1,263 @ $0.444
7616232017-07-29 06:58:42 UTC+543.98048012 VTC557.35101716 VTC$245 @ $0.439
7615922017-07-29 06:16:53 UTC-253.17066494 VTC13.37053704 VTC$6 @ $0.439
7615892017-07-29 06:00:56 UTC+253.17066494 VTC266.54120198 VTC$116 @ $0.435
7615402017-07-29 04:15:33 UTC-474.9260576 VTC13.37053704 VTC$6 @ $0.431
7615332017-07-29 04:07:31 UTC+264.26015502 VTC488.29659464 VTC$211 @ $0.431
7615072017-07-29 03:18:07 UTC-1,248.7154629 VTC224.03643962 VTC$97 @ $0.431
7615032017-07-29 03:00:05 UTC+1,248.7154629 VTC1,472.75190252 VTC$649 @ $0.441
7614822017-07-29 02:01:22 UTC+13.37053704 VTC224.03643962 VTC$100 @ $0.445
7614642017-07-29 01:22:58 UTC-200.34645403 VTC210.66590258 VTC$94 @ $0.445
7614432017-07-29 00:07:04 UTC-460.31723696 VTC411.01235661 VTC$186 @ $0.451
7614362017-07-28 23:53:03 UTC+460.31723696 VTC871.32959357 VTC$393 @ $0.451
7614142017-07-28 22:50:14 UTC+210.66590258 VTC411.01235661 VTC$189 @ $0.46
7613832017-07-28 21:49:38 UTC+200.34645403 VTC200.34645403 VTC$93 @ $0.462
7613362017-07-28 19:12:11 UTC-805.38695209 VTC0 VTC$0 @ $0.451
7613282017-07-28 18:46:18 UTC+805.38695209 VTC805.38695209 VTC$368 @ $0.457
7612762017-07-28 17:03:31 UTC-307.65628428 VTC0 VTC$0 @ $0.465
7611362017-07-28 11:00:47 UTC-1,562.34849898 VTC307.65628428 VTC$147 @ $0.478
7611352017-07-28 10:49:19 UTC+1,562.34849898 VTC1,870.00478326 VTC$894 @ $0.478
7611192017-07-28 09:40:05 UTC+307.65628428 VTC307.65628428 VTC$146 @ $0.475
7610822017-07-28 07:58:19 UTC-206.23509793 VTC0 VTC$0 @ $0.493
7610702017-07-28 07:07:56 UTC-569.94198507 VTC206.23509793 VTC$102 @ $0.493
7610492017-07-28 06:40:29 UTC+569.94198507 VTC776.177083 VTC$372 @ $0.479
7609952017-07-28 04:58:59 UTC-1,757.46996098 VTC206.23509793 VTC$100 @ $0.486
7609852017-07-28 04:39:54 UTC+1,757.46996098 VTC1,963.70505891 VTC$955 @ $0.486
7609452017-07-28 03:36:00 UTC+206.23509793 VTC206.23509793 VTC$100 @ $0.487
7609282017-07-28 02:56:21 UTC-44.10334142 VTC0 VTC$0 @ $0.488
7609242017-07-28 02:37:18 UTC+44.10334142 VTC44.10334142 VTC$22 @ $0.488
7609162017-07-28 02:03:19 UTC-1,092.48433011 VTC0 VTC$0 @ $0.488
7609122017-07-28 01:37:23 UTC+1,092.48433011 VTC1,092.48433011 VTC$534 @ $0.488
7608882017-07-28 00:53:20 UTC-239.00966269 VTC0 VTC$0 @ $0.503
7608872017-07-28 00:47:11 UTC+239.00966269 VTC239.00966269 VTC$120 @ $0.503
7608662017-07-27 23:54:38 UTC-186.49674904 VTC0 VTC$0 @ $0.511
7608272017-07-27 22:52:28 UTC-1,013.9327171 VTC186.49674904 VTC$95 @ $0.512
7608122017-07-27 22:37:41 UTC+1,013.9327171 VTC1,200.42946614 VTC$614 @ $0.512
7607932017-07-27 21:57:48 UTC-329.25203682 VTC186.49674904 VTC$94 @ $0.504
7607882017-07-27 21:39:39 UTC+329.25203682 VTC515.74878586 VTC$260 @ $0.504
7607392017-07-27 19:34:50 UTC+186.49674904 VTC186.49674904 VTC$91 @ $0.491
7606532017-07-27 15:53:25 UTC-1,510.53399405 VTC0 VTC$0 @ $0.481
7606472017-07-27 15:32:36 UTC+1,510.53399405 VTC1,510.53399405 VTC$726 @ $0.481
7606172017-07-27 13:58:34 UTC-227.23658164 VTC0 VTC$0 @ $0.473
7605872017-07-27 12:50:34 UTC-806.84757586 VTC227.23658164 VTC$109 @ $0.478
7605822017-07-27 12:32:07 UTC+806.84757586 VTC1,034.0841575 VTC$495 @ $0.478
7605472017-07-27 11:33:26 UTC+227.23658164 VTC227.23658164 VTC$111 @ $0.487
7604962017-07-27 08:48:54 UTC-45.18660103 VTC0 VTC$0 @ $0.471
7604782017-07-27 07:48:26 UTC-575.37929416 VTC45.18660103 VTC$21 @ $0.471
7604742017-07-27 07:29:33 UTC+575.37929416 VTC620.56589519 VTC$292 @ $0.471
7604132017-07-27 05:28:43 UTC+45.18660103 VTC45.18660103 VTC$22 @ $0.485
7603882017-07-27 04:48:02 UTC-984.342338 VTC0 VTC$0 @ $0.483
7603822017-07-27 04:28:04 UTC+984.342338 VTC984.342338 VTC$476 @ $0.483
7603402017-07-27 02:43:26 UTC-85.95970874 VTC0 VTC$0 @ $0.478
7603232017-07-27 01:48:00 UTC-1,416.27826244 VTC85.95970874 VTC$41 @ $0.48
7603202017-07-27 01:29:16 UTC+1,416.27826244 VTC1,502.23797118 VTC$721 @ $0.48
7602872017-07-27 00:21:54 UTC+85.95970874 VTC85.95970874 VTC$42 @ $0.484
7602052017-07-26 22:52:11 UTC-906.89313629 VTC0 VTC$0 @ $0.474
7602032017-07-26 22:34:50 UTC+906.89313629 VTC906.89313629 VTC$430 @ $0.474
7601332017-07-26 18:34:37 UTC-264.14992011 VTC0 VTC$0 @ $0.469
7600702017-07-26 15:33:10 UTC-1,675.08564071 VTC264.14992011 VTC$113 @ $0.427
7600622017-07-26 15:17:47 UTC+1,675.08564071 VTC1,939.23556082 VTC$828 @ $0.427
7599082017-07-26 09:14:38 UTC-25.33895629 VTC264.14992011 VTC$120 @ $0.453
7598962017-07-26 08:18:25 UTC-2,096.52158744 VTC289.4888764 VTC$129 @ $0.445
7598912017-07-26 07:57:27 UTC+2,096.52158744 VTC2,386.01046384 VTC$1,058 @ $0.444
7598732017-07-26 07:02:16 UTC+264.14992011 VTC289.4888764 VTC$128 @ $0.444
7598432017-07-26 06:15:17 UTC-204.79206856 VTC25.33895629 VTC$11 @ $0.434
7598382017-07-26 05:58:50 UTC+25.33895629 VTC230.13102485 VTC$101 @ $0.44
7597962017-07-26 04:16:40 UTC-1,421.73309479 VTC204.79206856 VTC$92 @ $0.448
7597912017-07-26 03:59:38 UTC+1,421.73309479 VTC1,626.52516335 VTC$747 @ $0.459
7597422017-07-26 02:54:37 UTC+204.79206856 VTC204.79206856 VTC$93 @ $0.453
7597052017-07-26 01:11:16 UTC-2,034.06034504 VTC0 VTC$0 @ $0.471
7597022017-07-26 00:52:25 UTC+2,034.06034504 VTC2,034.06034504 VTC$992 @ $0.488
7596562017-07-25 23:19:47 UTC-109.82436509 VTC0 VTC$0 @ $0.488
7596492017-07-25 22:57:44 UTC+109.82436509 VTC109.82436509 VTC$53 @ $0.48
7595732017-07-25 20:09:36 UTC-956.73126275 VTC0 VTC$0 @ $0.43
7595692017-07-25 19:53:55 UTC+956.73126275 VTC956.73126275 VTC$412 @ $0.43
7595402017-07-25 18:12:30 UTC-409.0963776 VTC0 VTC$0 @ $0.438
7594252017-07-25 13:09:47 UTC-849.70543453 VTC409.0963776 VTC$195 @ $0.477
7594162017-07-25 12:49:15 UTC+849.70543453 VTC1,258.80181213 VTC$573 @ $0.455
7593412017-07-25 09:06:58 UTC-941.18513196 VTC409.0963776 VTC$204 @ $0.498
7593322017-07-25 08:51:02 UTC+941.18513196 VTC1,350.28150956 VTC$700 @ $0.518
7592482017-07-25 05:08:03 UTC-1,131.07904736 VTC409.0963776 VTC$234 @ $0.571
7592432017-07-25 04:55:16 UTC+1,131.07904736 VTC1,540.17542496 VTC$880 @ $0.571
7592352017-07-25 03:59:56 UTC+409.0963776 VTC409.0963776 VTC$235 @ $0.575
7591372017-07-25 00:04:25 UTC-217.59861854 VTC0 VTC$0 @ $0.593
7590872017-07-24 22:00:57 UTC-1,750.52347641 VTC217.59861854 VTC$130 @ $0.596
7590822017-07-24 21:43:25 UTC+217.59861854 VTC1,968.12209495 VTC$1,174 @ $0.596
7590772017-07-24 21:00:34 UTC+1,750.52347641 VTC1,750.52347641 VTC$1,047 @ $0.598
7589472017-07-24 15:04:07 UTC-761.40214058 VTC0 VTC$0 @ $0.582
7589372017-07-24 14:44:22 UTC+761.40214058 VTC761.40214058 VTC$445 @ $0.585
7587962017-07-24 08:57:17 UTC-1,086.82896121 VTC0 VTC$0 @ $0.596
7587932017-07-24 08:47:06 UTC+1,086.82896121 VTC1,086.82896121 VTC$648 @ $0.596
7587732017-07-24 07:57:31 UTC-54.87819688 VTC0 VTC$0 @ $0.592
7587692017-07-24 07:45:21 UTC+54.87819688 VTC54.87819688 VTC$32 @ $0.592
7587032017-07-24 03:57:33 UTC-641.176425 VTC0 VTC$0 @ $0.615
7586892017-07-24 03:42:39 UTC+641.176425 VTC641.176425 VTC$394 @ $0.615
7586362017-07-24 01:55:05 UTC-547.65708988 VTC0 VTC$0 @ $0.647
7586292017-07-24 01:37:50 UTC+547.65708988 VTC547.65708988 VTC$354 @ $0.647
7585852017-07-23 23:55:36 UTC-1,500.85305616 VTC0 VTC$0 @ $0.618
7585792017-07-23 23:48:34 UTC+1,500.85305616 VTC1,500.85305616 VTC$928 @ $0.618
7584802017-07-23 19:55:24 UTC-558.42134175 VTC0 VTC$0 @ $0.585
7584562017-07-23 18:55:22 UTC-910.1156648 VTC558.42134175 VTC$328 @ $0.588
7584532017-07-23 18:38:41 UTC+910.1156648 VTC1,468.53700655 VTC$863 @ $0.588
7584302017-07-23 17:39:08 UTC+558.42134175 VTC558.42134175 VTC$329 @ $0.588
7583852017-07-23 15:54:23 UTC-400.09528701 VTC0 VTC$0 @ $0.599
7583772017-07-23 15:43:24 UTC+400.09528701 VTC400.09528701 VTC$240 @ $0.599
7583442017-07-23 14:54:36 UTC-698.40177782 VTC0 VTC$0 @ $0.597
7583372017-07-23 14:43:48 UTC+698.40177782 VTC698.40177782 VTC$417 @ $0.597
7582882017-07-23 13:02:26 UTC-150.41108279 VTC0 VTC$0 @ $0.576
7582652017-07-23 11:51:10 UTC-561.25017112 VTC150.41108279 VTC$86 @ $0.57
7582632017-07-23 11:45:02 UTC+561.25017112 VTC711.66125391 VTC$406 @ $0.57
7581952017-07-23 08:42:17 UTC+150.41108279 VTC150.41108279 VTC$88 @ $0.587
7581762017-07-23 07:48:49 UTC-811.20190898 VTC0 VTC$0 @ $0.577
7581662017-07-23 07:34:38 UTC+811.20190898 VTC811.20190898 VTC$468 @ $0.577
7581212017-07-23 05:48:31 UTC-427.76767385 VTC0 VTC$0 @ $0.638
7581142017-07-23 05:30:36 UTC+427.76767385 VTC427.76767385 VTC$273 @ $0.638
7580772017-07-23 04:05:29 UTC-752.7494499 VTC0 VTC$0 @ $0.608
7580702017-07-23 03:35:28 UTC+752.7494499 VTC752.7494499 VTC$458 @ $0.608
7580352017-07-23 01:49:12 UTC-149.29446072 VTC0 VTC$0 @ $0.618
7580072017-07-23 00:26:23 UTC+149.29446072 VTC149.29446072 VTC$93 @ $0.622
7579692017-07-22 22:42:46 UTC-1,020.44382127 VTC0 VTC$0 @ $0.628
7579602017-07-22 22:24:54 UTC+1,020.44382127 VTC1,020.44382127 VTC$641 @ $0.628
7579402017-07-22 21:41:13 UTC-174.19830685 VTC0 VTC$0 @ $0.644
7579382017-07-22 21:27:12 UTC+100.75517351 VTC174.19830685 VTC$112 @ $0.644
7578872017-07-22 18:50:35 UTC-125.21714614 VTC73.44313334 VTC$46 @ $0.625
7578762017-07-22 18:24:19 UTC+125.21714614 VTC198.66027948 VTC$124 @ $0.625
7578592017-07-22 17:41:58 UTC+73.44313334 VTC73.44313334 VTC$47 @ $0.637
7578462017-07-22 16:41:24 UTC-235.88777927 VTC0 VTC$0 @ $0.626
7578362017-07-22 16:24:35 UTC+235.88777927 VTC235.88777927 VTC$148 @ $0.626
7577842017-07-22 14:42:01 UTC-77.30978322 VTC0 VTC$0 @ $0.635
7577442017-07-22 13:28:14 UTC+77.30978322 VTC77.30978322 VTC$48 @ $0.616
7577272017-07-22 12:35:56 UTC-138.67305339 VTC0 VTC$0 @ $0.597
7577142017-07-22 11:43:56 UTC-225.49155558 VTC138.67305339 VTC$82 @ $0.594
7577112017-07-22 11:21:16 UTC+225.49155558 VTC364.16460897 VTC$216 @ $0.594
7576892017-07-22 10:35:56 UTC-30.87819877 VTC138.67305339 VTC$86 @ $0.62
7576792017-07-22 10:19:35 UTC+138.67305339 VTC169.55125216 VTC$105 @ $0.62
7576532017-07-22 09:36:16 UTC-560.46394819 VTC30.87819877 VTC$20 @ $0.644
7576432017-07-22 09:19:46 UTC+412.5566964 VTC591.34214696 VTC$381 @ $0.644
7576072017-07-22 08:19:51 UTC+147.90725179 VTC178.78545056 VTC$114 @ $0.638
7575832017-07-22 07:36:14 UTC-370.02475157 VTC30.87819877 VTC$20 @ $0.641
7575692017-07-22 07:20:03 UTC+370.02475157 VTC400.90295034 VTC$257 @ $0.641
7575512017-07-22 06:37:39 UTC-311.28091062 VTC30.87819877 VTC$19 @ $0.614
7575422017-07-22 06:21:37 UTC+311.28091062 VTC342.15910939 VTC$210 @ $0.614
7575032017-07-22 05:16:55 UTC+30.87819877 VTC30.87819877 VTC$19 @ $0.609
7574962017-07-22 04:35:26 UTC-258.55299092 VTC0 VTC$0 @ $0.581
7574892017-07-22 04:15:21 UTC+154.01105452 VTC258.55299092 VTC$150 @ $0.581
7574702017-07-22 03:14:34 UTC+104.5419364 VTC104.5419364 VTC$59 @ $0.566
7574562017-07-22 02:31:12 UTC-303.11939101 VTC0 VTC$0 @ $0.569
7574482017-07-22 02:21:26 UTC+303.11939101 VTC303.11939101 VTC$173 @ $0.569
7574022017-07-22 00:32:18 UTC-241.27326715 VTC0 VTC$0 @ $0.544
7573972017-07-22 00:14:27 UTC+241.27326715 VTC241.27326715 VTC$131 @ $0.544
7573572017-07-21 22:42:04 UTC-149.15100589 VTC0 VTC$0 @ $0.537
7573322017-07-21 21:32:25 UTC-326.36181376 VTC149.15100589 VTC$78 @ $0.525
7573242017-07-21 21:16:34 UTC+326.36181376 VTC475.51281965 VTC$250 @ $0.525
7572912017-07-21 20:16:48 UTC+149.15100589 VTC149.15100589 VTC$77 @ $0.517
7572382017-07-21 17:15:12 UTC-156.99714497 VTC0 VTC$0 @ $0.53
7572342017-07-21 17:02:46 UTC+156.99714497 VTC156.99714497 VTC$85 @ $0.538
7572182017-07-21 16:16:20 UTC-112.46273365 VTC0 VTC$0 @ $0.538
7572062017-07-21 15:57:42 UTC+112.46273365 VTC112.46273365 VTC$62 @ $0.55
7571672017-07-21 14:20:42 UTC-222.70729533 VTC0 VTC$0 @ $0.545
7571582017-07-21 13:56:34 UTC+222.70729533 VTC222.70729533 VTC$127 @ $0.57
7571362017-07-21 13:21:27 UTC-93.91795015 VTC0 VTC$0 @ $0.57
7571312017-07-21 12:59:49 UTC+93.91795015 VTC93.91795015 VTC$56 @ $0.594
7571212017-07-21 12:25:00 UTC-48.89007895 VTC0 VTC$0 @ $0.594
7571192017-07-21 12:00:48 UTC+48.89007895 VTC48.89007895 VTC$27 @ $0.556
7570022017-07-21 06:16:27 UTC-450.54558211 VTC0 VTC$0 @ $0.578
7569912017-07-21 06:02:13 UTC+450.54558211 VTC450.54558211 VTC$265 @ $0.588
7569602017-07-21 05:21:40 UTC-649.79102716 VTC0 VTC$0 @ $0.588
7569122017-07-21 03:21:12 UTC-33.41470861 VTC649.79102716 VTC$373 @ $0.573
7568902017-07-21 02:20:30 UTC-569.06534108 VTC683.20573577 VTC$384 @ $0.562
7568882017-07-21 02:08:43 UTC+649.79102716 VTC1,252.27107685 VTC$700 @ $0.559
7568722017-07-21 01:18:02 UTC+569.06534108 VTC602.48004969 VTC$337 @ $0.559
7568182017-07-20 23:23:11 UTC-991.55164899 VTC33.41470861 VTC$18 @ $0.544
7568142017-07-20 22:57:35 UTC+991.55164899 VTC1,024.9663576 VTC$571 @ $0.558
7567552017-07-20 21:22:14 UTC-439.7953809 VTC33.41470861 VTC$20 @ $0.584
7567492017-07-20 21:02:24 UTC+439.7953809 VTC473.21008951 VTC$276 @ $0.584
7567312017-07-20 19:58:23 UTC+33.41470861 VTC33.41470861 VTC$19 @ $0.58
7566462017-07-20 16:37:55 UTC-359.9928968 VTC0 VTC$0 @ $0.579
7566102017-07-20 14:32:57 UTC-849.56577227 VTC359.9928968 VTC$196 @ $0.544
7566072017-07-20 14:16:41 UTC+849.56577227 VTC1,209.55866907 VTC$658 @ $0.544
7565142017-07-20 10:19:26 UTC+359.9928968 VTC359.9928968 VTC$191 @ $0.532
7564642017-07-20 08:36:03 UTC-822.05336852 VTC0 VTC$0 @ $0.548
7564552017-07-20 08:16:39 UTC+822.05336852 VTC822.05336852 VTC$450 @ $0.548
7563992017-07-20 05:34:30 UTC-530.8925881 VTC0 VTC$0 @ $0.582
7563892017-07-20 05:14:57 UTC+530.8925881 VTC530.8925881 VTC$309 @ $0.582
7563402017-07-20 03:30:09 UTC-955.43093208 VTC0 VTC$0 @ $0.562
7563342017-07-20 03:15:25 UTC+955.43093208 VTC955.43093208 VTC$537 @ $0.562
7562892017-07-20 01:27:48 UTC-112.55051226 VTC0 VTC$0 @ $0.55
7562752017-07-20 01:13:10 UTC+23.08169555 VTC112.55051226 VTC$62 @ $0.55
7562432017-07-20 00:13:57 UTC+89.46881671 VTC89.46881671 VTC$49 @ $0.543
7562072017-07-19 22:30:50 UTC-1,422.05943705 VTC0 VTC$0 @ $0.503
7561992017-07-19 22:08:38 UTC+1,422.05943705 VTC1,422.05943705 VTC$715 @ $0.503
7561422017-07-19 20:27:36 UTC-287.50300298 VTC0 VTC$0 @ $0.488
7561172017-07-19 19:29:33 UTC-397.54839928 VTC287.50300298 VTC$133 @ $0.464
7561062017-07-19 19:14:44 UTC+397.54839928 VTC685.05140226 VTC$318 @ $0.464
7560122017-07-19 15:12:59 UTC+287.50300298 VTC287.50300298 VTC$139 @ $0.485
7559632017-07-19 13:23:18 UTC-1,155.04081065 VTC0 VTC$0 @ $0.469
7559542017-07-19 13:08:43 UTC+1,155.04081065 VTC1,155.04081065 VTC$541 @ $0.469
7558522017-07-19 08:33:29 UTC-986.86407933 VTC0 VTC$0 @ $0.47
7558492017-07-19 08:05:37 UTC+986.86407933 VTC986.86407933 VTC$463 @ $0.47
7557942017-07-19 06:23:41 UTC-665.79788811 VTC0 VTC$0 @ $0.473
7557902017-07-19 06:03:19 UTC+665.79788811 VTC665.79788811 VTC$309 @ $0.464
7557412017-07-19 04:20:46 UTC-364.5146219 VTC0 VTC$0 @ $0.447
7557362017-07-19 04:04:54 UTC+364.5146219 VTC364.5146219 VTC$163 @ $0.447
7556232017-07-18 23:24:29 UTC-1,364.01772383 VTC0 VTC$0 @ $0.439
7556152017-07-18 23:04:26 UTC+1,364.01772383 VTC1,364.01772383 VTC$599 @ $0.439
7555292017-07-18 19:21:43 UTC-414.76502975 VTC0 VTC$0 @ $0.446
7555272017-07-18 19:11:48 UTC+414.76502975 VTC414.76502975 VTC$185 @ $0.446
7554872017-07-18 17:23:59 UTC-816.20385459 VTC0 VTC$0 @ $0.443
7554812017-07-18 17:05:36 UTC+816.20385459 VTC816.20385459 VTC$351 @ $0.429
7553962017-07-18 14:23:49 UTC-931.28253021 VTC0 VTC$0 @ $0.432
7553852017-07-18 14:02:11 UTC+931.28253021 VTC931.28253021 VTC$392 @ $0.42
7552912017-07-18 10:18:29 UTC-267.14409143 VTC0 VTC$0 @ $0.398
7552832017-07-18 10:01:01 UTC+267.14409143 VTC267.14409143 VTC$104 @ $0.388
7551572017-07-18 05:17:45 UTC-755.34771873 VTC0 VTC$0 @ $0.394
7551392017-07-18 04:55:15 UTC+755.34771873 VTC755.34771873 VTC$291 @ $0.386
7550972017-07-18 03:11:52 UTC-523.15509505 VTC0 VTC$0 @ $0.383
7550882017-07-18 03:01:30 UTC+523.15509505 VTC523.15509505 VTC$200 @ $0.383
7550092017-07-17 23:18:29 UTC-632.86533267 VTC0 VTC$0 @ $0.396
7549992017-07-17 22:56:21 UTC+632.86533267 VTC632.86533267 VTC$250 @ $0.396
7549142017-07-17 19:15:41 UTC-763.24074976 VTC0 VTC$0 @ $0.387
7549092017-07-17 18:47:09 UTC+763.24074976 VTC763.24074976 VTC$287 @ $0.375
7548162017-07-17 15:07:49 UTC-585.02827362 VTC0 VTC$0 @ $0.354
7548032017-07-17 14:48:09 UTC+585.02827362 VTC585.02827362 VTC$212 @ $0.363
7547842017-07-17 14:03:59 UTC-351.94824548 VTC0 VTC$0 @ $0.358
7547692017-07-17 13:46:34 UTC+199.26264949 VTC351.94824548 VTC$126 @ $0.358
7547062017-07-17 10:03:15 UTC-755.86562543 VTC152.68559599 VTC$55 @ $0.362
7546992017-07-17 09:48:47 UTC+755.86562543 VTC908.55122142 VTC$329 @ $0.362
7546312017-07-17 07:04:13 UTC-586.24238519 VTC152.68559599 VTC$55 @ $0.359
7546222017-07-17 06:40:18 UTC+586.24238519 VTC738.92798118 VTC$263 @ $0.356
7545582017-07-17 04:39:49 UTC+152.68559599 VTC152.68559599 VTC$53 @ $0.346
7545412017-07-17 03:59:27 UTC-1,303.18973368 VTC0 VTC$0 @ $0.339
7545362017-07-17 03:42:07 UTC+1,303.18973368 VTC1,303.18973368 VTC$442 @ $0.339
7544532017-07-16 23:57:09 UTC-1,091.99287658 VTC0 VTC$0 @ $0.331
7544512017-07-16 23:43:46 UTC+1,091.99287658 VTC1,091.99287658 VTC$362 @ $0.331
7543852017-07-16 20:54:24 UTC-373.56845384 VTC0 VTC$0 @ $0.322
7543762017-07-16 20:34:58 UTC+373.56845384 VTC373.56845384 VTC$120 @ $0.322
7543522017-07-16 19:56:04 UTC-773.71606084 VTC0 VTC$0 @ $0.32
7543422017-07-16 19:35:49 UTC+773.71606084 VTC773.71606084 VTC$247 @ $0.32
7542562017-07-16 15:50:20 UTC-766.2461192 VTC0 VTC$0 @ $0.316
7542432017-07-16 15:36:32 UTC+766.2461192 VTC766.2461192 VTC$242 @ $0.316
7541722017-07-16 12:54:06 UTC-598.54522036 VTC0 VTC$0 @ $0.299
7541702017-07-16 12:41:54 UTC+598.54522036 VTC598.54522036 VTC$179 @ $0.299
7541352017-07-16 10:56:04 UTC-20.92000284 VTC0 VTC$0 @ $0.311
7541122017-07-16 09:56:49 UTC-499.55082539 VTC20.92000284 VTC$7 @ $0.318
7541062017-07-16 09:29:47 UTC+499.55082539 VTC520.47082823 VTC$166 @ $0.318
7540452017-07-16 07:27:18 UTC+20.92000284 VTC20.92000284 VTC$7 @ $0.334
7540242017-07-16 06:43:42 UTC-1,108.08059269 VTC0 VTC$0 @ $0.329
7540062017-07-16 06:25:30 UTC+1,108.08059269 VTC1,108.08059269 VTC$365 @ $0.329
7538812017-07-16 01:42:27 UTC-564.19614638 VTC0 VTC$0 @ $0.334
7538802017-07-16 01:38:54 UTC+564.19614638 VTC564.19614638 VTC$188 @ $0.334
7538532017-07-15 23:43:59 UTC-518.54635903 VTC0 VTC$0 @ $0.329
7538492017-07-15 23:26:36 UTC+518.54635903 VTC518.54635903 VTC$170 @ $0.329
7537812017-07-15 21:42:47 UTC-192.21658417 VTC0 VTC$0 @ $0.344
7537542017-07-15 20:45:48 UTC-981.24079034 VTC192.21658417 VTC$65 @ $0.339
7537522017-07-15 20:28:06 UTC+981.24079034 VTC1,173.45737451 VTC$397 @ $0.339
7537212017-07-15 18:51:44 UTC+192.21658417 VTC192.21658417 VTC$65 @ $0.338
7536382017-07-15 14:44:59 UTC-1,445.88454565 VTC0 VTC$0 @ $0.331
7536272017-07-15 14:28:32 UTC+1,445.88454565 VTC1,445.88454565 VTC$479 @ $0.331
7535772017-07-15 12:44:49 UTC-206.01212169 VTC0 VTC$0 @ $0.317
7535682017-07-15 12:31:58 UTC+206.01212169 VTC206.01212169 VTC$65 @ $0.317
7535182017-07-15 10:46:48 UTC-108.11870821 VTC0 VTC$0 @ $0.329
7535052017-07-15 10:28:32 UTC+108.11870821 VTC108.11870821 VTC$36 @ $0.329
7534352017-07-15 07:46:05 UTC-1,570.77380881 VTC0 VTC$0 @ $0.334
7534312017-07-15 07:32:53 UTC+1,570.77380881 VTC1,570.77380881 VTC$524 @ $0.334
7533792017-07-15 05:44:16 UTC-586.63697666 VTC0 VTC$0 @ $0.338
7533692017-07-15 05:24:37 UTC+586.63697666 VTC586.63697666 VTC$198 @ $0.338
7533282017-07-15 03:43:47 UTC-976.0070831 VTC0 VTC$0 @ $0.335
7533262017-07-15 03:25:48 UTC+976.0070831 VTC976.0070831 VTC$327 @ $0.335
7531282017-07-14 17:40:32 UTC-398.082528 VTC0 VTC$0 @ $0.331
7531232017-07-14 17:20:21 UTC+398.082528 VTC398.082528 VTC$132 @ $0.331
7530822017-07-14 15:38:32 UTC-621.58317679 VTC0 VTC$0 @ $0.349
7530792017-07-14 15:25:32 UTC+621.58317679 VTC621.58317679 VTC$217 @ $0.349
7530242017-07-14 12:38:09 UTC-4.90045325 VTC0 VTC$0 @ $0.372
7529752017-07-14 11:36:31 UTC-718.74105608 VTC4.90045325 VTC$2 @ $0.389
7529602017-07-14 11:24:07 UTC+718.74105608 VTC723.64150933 VTC$282 @ $0.389
7528732017-07-14 08:38:08 UTC-845.25423773 VTC4.90045325 VTC$2 @ $0.389
7528622017-07-14 08:24:34 UTC+845.25423773 VTC850.15469098 VTC$330 @ $0.389
7527972017-07-14 05:43:49 UTC-752.88501748 VTC4.90045325 VTC$2 @ $0.386
7527892017-07-14 05:24:56 UTC+752.88501748 VTC757.78547073 VTC$292 @ $0.386
7527072017-07-14 01:41:22 UTC-594.14584935 VTC4.90045325 VTC$2 @ $0.38
7527042017-07-14 01:20:01 UTC+594.14584935 VTC599.0463026 VTC$228 @ $0.38
7526582017-07-13 23:37:30 UTC-114.53900846 VTC4.90045325 VTC$2 @ $0.387
7526142017-07-13 21:30:50 UTC+114.53900846 VTC119.43946171 VTC$46 @ $0.387
7525912017-07-13 20:37:01 UTC-384.54305774 VTC4.90045325 VTC$2 @ $0.382
7525832017-07-13 20:21:39 UTC+384.54305774 VTC389.44351099 VTC$149 @ $0.382
7525712017-07-13 19:37:18 UTC-372.11684734 VTC4.90045325 VTC$2 @ $0.372
7525682017-07-13 19:24:27 UTC+372.11684734 VTC377.01730059 VTC$140 @ $0.372
7525572017-07-13 18:24:25 UTC+4.90045325 VTC4.90045325 VTC$2 @ $0.36
7525512017-07-13 17:39:03 UTC-30.03572562 VTC0 VTC$0 @ $0.363
7525452017-07-13 17:17:10 UTC+30.03572562 VTC30.03572562 VTC$11 @ $0.363
7525302017-07-13 16:32:11 UTC-352.82392478 VTC0 VTC$0 @ $0.372
7525222017-07-13 16:16:55 UTC+352.82392478 VTC352.82392478 VTC$131 @ $0.372
7524782017-07-13 14:32:35 UTC-86.69553669 VTC0 VTC$0 @ $0.382
7524702017-07-13 14:15:20 UTC+69.32214085 VTC86.69553669 VTC$33 @ $0.382
7524472017-07-13 13:37:47 UTC-463.46325599 VTC17.37339584 VTC$7 @ $0.382
7524412017-07-13 13:13:34 UTC+463.46325599 VTC480.83665183 VTC$184 @ $0.382
7523902017-07-13 11:30:35 UTC-137.43290323 VTC17.37339584 VTC$7 @ $0.41
7523772017-07-13 11:15:05 UTC+137.43290323 VTC154.80629907 VTC$64 @ $0.41
7522022017-07-13 02:24:13 UTC-1,390.32007674 VTC17.37339584 VTC$8 @ $0.458
7521932017-07-13 02:07:11 UTC+1,390.32007674 VTC1,407.69347258 VTC$644 @ $0.458
7521542017-07-13 01:06:10 UTC+17.37339584 VTC17.37339584 VTC$8 @ $0.441
7520922017-07-12 23:31:17 UTC-664.84510017 VTC0 VTC$0 @ $0.435
7520902017-07-12 23:12:46 UTC+664.84510017 VTC664.84510017 VTC$289 @ $0.435
7520652017-07-12 22:25:43 UTC-223.41623085 VTC0 VTC$0 @ $0.43
7520502017-07-12 22:05:51 UTC+223.41623085 VTC223.41623085 VTC$96 @ $0.43
7520212017-07-12 21:23:39 UTC-71.04908168 VTC0 VTC$0 @ $0.429
7520172017-07-12 21:16:15 UTC+71.04908168 VTC71.04908168 VTC$30 @ $0.429
7519992017-07-12 20:26:31 UTC-159.24420379 VTC0 VTC$0 @ $0.443
7519912017-07-12 20:05:00 UTC+159.24420379 VTC159.24420379 VTC$70 @ $0.438
7519302017-07-12 16:21:43 UTC-257.37863213 VTC0 VTC$0 @ $0.408
7519072017-07-12 15:21:23 UTC-124.95877883 VTC257.37863213 VTC$104 @ $0.405
7518962017-07-12 15:04:08 UTC+257.37863213 VTC382.33741096 VTC$155 @ $0.405
7518822017-07-12 14:23:02 UTC-915.83137106 VTC124.95877883 VTC$51 @ $0.41
7518792017-07-12 14:04:34 UTC+915.83137106 VTC1,040.79014989 VTC$426 @ $0.41
7518462017-07-12 13:05:23 UTC+124.95877883 VTC124.95877883 VTC$50 @ $0.404
7518132017-07-12 11:21:43 UTC-9.52160775 VTC0 VTC$0 @ $0.402
7517942017-07-12 10:09:11 UTC-129.79714694 VTC9.52160775 VTC$4 @ $0.397
7517912017-07-12 09:41:37 UTC+129.79714694 VTC139.31875469 VTC$54 @ $0.389
7517442017-07-12 08:02:54 UTC-81.29085335 VTC9.52160775 VTC$4 @ $0.394
7517372017-07-12 07:37:33 UTC+81.29085335 VTC90.8124611 VTC$36 @ $0.394
7516432017-07-12 04:43:09 UTC+9.52160775 VTC9.52160775 VTC$3 @ $0.365
7516292017-07-12 03:53:58 UTC-1,121.42314589 VTC0 VTC$0 @ $0.352
7516132017-07-12 03:36:52 UTC+997.38526268 VTC1,121.42314589 VTC$394 @ $0.352
7515682017-07-12 02:49:11 UTC+124.03788321 VTC124.03788321 VTC$40 @ $0.325
7515552017-07-12 02:09:18 UTC-387.47103726 VTC0 VTC$0 @ $0.325
7515502017-07-12 01:39:49 UTC+387.47103726 VTC387.47103726 VTC$125 @ $0.322
7515242017-07-12 01:03:57 UTC-1,338.65407312 VTC0 VTC$0 @ $0.314
7515192017-07-12 00:42:37 UTC+1,338.65407312 VTC1,338.65407312 VTC$420 @ $0.314
7514862017-07-11 23:06:41 UTC-736.19111364 VTC0 VTC$0 @ $0.336
7514802017-07-11 21:53:37 UTC-284.34821201 VTC736.19111364 VTC$253 @ $0.344
7514722017-07-11 21:40:26 UTC+736.19111364 VTC1,020.53932565 VTC$351 @ $0.344
7514462017-07-11 20:54:01 UTC-2,106.17483684 VTC284.34821201 VTC$100 @ $0.35
7514432017-07-11 20:35:35 UTC+2,106.17483684 VTC2,390.52304885 VTC$838 @ $0.35
7514232017-07-11 19:47:24 UTC+284.34821201 VTC284.34821201 VTC$101 @ $0.356
7514052017-07-11 19:01:39 UTC-361.7122173 VTC0 VTC$0 @ $0.385
7513942017-07-11 18:36:42 UTC+361.7122173 VTC361.7122173 VTC$139 @ $0.385
7513682017-07-11 17:40:54 UTC-1,794.31707757 VTC0 VTC$0 @ $0.388
7513552017-07-11 17:24:26 UTC+1,794.31707757 VTC1,794.31707757 VTC$697 @ $0.388
7513142017-07-11 16:04:30 UTC-1,462.6423887 VTC0 VTC$0 @ $0.373
7513082017-07-11 15:48:41 UTC+1,053.56715688 VTC1,462.6423887 VTC$545 @ $0.373
7512862017-07-11 14:45:02 UTC+409.07523182 VTC409.07523182 VTC$142 @ $0.347
7512672017-07-11 14:04:18 UTC-1,334.77363331 VTC0 VTC$0 @ $0.329
7512492017-07-11 13:46:40 UTC+1,334.77363331 VTC1,334.77363331 VTC$439 @ $0.329
7512322017-07-11 13:06:29 UTC-542.08050213 VTC0 VTC$0 @ $0.329
7512102017-07-11 12:00:16 UTC-1,357.65101224 VTC542.08050213 VTC$191 @ $0.353
7511972017-07-11 11:45:43 UTC+1,357.65101224 VTC1,899.73151437 VTC$671 @ $0.353
7511752017-07-11 10:40:59 UTC+352.57257901 VTC542.08050213 VTC$176 @ $0.324
7511572017-07-11 09:56:55 UTC-1,009.5658317 VTC189.50792312 VTC$60 @ $0.316
7511542017-07-11 09:38:12 UTC+1,009.5658317 VTC1,199.07375482 VTC$378 @ $0.316
7511282017-07-11 08:38:09 UTC+189.50792312 VTC189.50792312 VTC$56 @ $0.294
7511192017-07-11 08:00:03 UTC-445.55387218 VTC0 VTC$0 @ $0.285
7511142017-07-11 07:46:36 UTC+445.55387218 VTC445.55387218 VTC$127 @ $0.285
7511052017-07-11 06:55:19 UTC-520.56940018 VTC0 VTC$0 @ $0.286
7510942017-07-11 06:51:11 UTC+520.56940018 VTC520.56940018 VTC$149 @ $0.286
7510782017-07-11 05:56:30 UTC-1,585.10810212 VTC0 VTC$0 @ $0.298
7510672017-07-11 05:39:38 UTC+1,497.83305615 VTC1,585.10810212 VTC$472 @ $0.298
7510392017-07-11 04:56:23 UTC-633.48826655 VTC87.27504597 VTC$26 @ $0.303
7510282017-07-11 04:46:09 UTC+377.49004795 VTC720.76331252 VTC$218 @ $0.303
7510112017-07-11 03:38:08 UTC+255.9982186 VTC343.27326457 VTC$99 @ $0.288
7510042017-07-11 02:58:16 UTC-1,436.0737524 VTC87.27504597 VTC$27 @ $0.31
7509922017-07-11 02:48:32 UTC+1,436.0737524 VTC1,523.34879837 VTC$472 @ $0.31
7509792017-07-11 01:41:00 UTC+87.27504597 VTC87.27504597 VTC$28 @ $0.324
7509602017-07-11 00:57:15 UTC-1,408.16365736 VTC0 VTC$0 @ $0.337
7509532017-07-11 00:41:47 UTC+1,408.16365736 VTC1,408.16365736 VTC$475 @ $0.337
7509052017-07-10 22:54:36 UTC-1,248.58798837 VTC0 VTC$0 @ $0.33
7508982017-07-10 22:37:45 UTC+1,248.58798837 VTC1,248.58798837 VTC$412 @ $0.33
7508572017-07-10 20:59:16 UTC-1,334.93485333 VTC0 VTC$0 @ $0.368
7508502017-07-10 20:37:10 UTC+1,334.93485333 VTC1,334.93485333 VTC$491 @ $0.368
7508302017-07-10 19:55:09 UTC-1,375.4095206 VTC0 VTC$0 @ $0.375
7508232017-07-10 19:42:01 UTC+1,375.4095206 VTC1,375.4095206 VTC$516 @ $0.375
7507932017-07-10 18:58:33 UTC-630.98811285 VTC0 VTC$0 @ $0.372
7507612017-07-10 17:53:55 UTC-3,038.89746509 VTC630.98811285 VTC$235 @ $0.373
7507532017-07-10 17:42:45 UTC+3,038.89746509 VTC3,669.88557794 VTC$1,369 @ $0.373
7506972017-07-10 15:52:09 UTC-266.79900893 VTC630.98811285 VTC$239 @ $0.378
7506902017-07-10 15:37:22 UTC+630.98811285 VTC897.78712178 VTC$339 @ $0.378
7506662017-07-10 14:55:56 UTC-2,380.36573906 VTC266.79900893 VTC$102 @ $0.381
7506572017-07-10 14:33:31 UTC+2,380.36573906 VTC2,647.16474799 VTC$1,008 @ $0.381
7505942017-07-10 11:04:54 UTC-613.6412822 VTC266.79900893 VTC$103 @ $0.388
7505912017-07-10 10:53:40 UTC+613.6412822 VTC880.44029113 VTC$356 @ $0.404
7505142017-07-10 07:44:19 UTC+266.79900893 VTC266.79900893 VTC$116 @ $0.434
7505042017-07-10 06:55:16 UTC-1,845.89084433 VTC0 VTC$0 @ $0.43
7504952017-07-10 06:43:21 UTC+1,845.89084433 VTC1,845.89084433 VTC$794 @ $0.43
7503742017-07-10 01:57:50 UTC-182.24322543 VTC0 VTC$0 @ $0.429
7503512017-07-10 00:54:21 UTC-1,544.21864312 VTC182.24322543 VTC$78 @ $0.429
7503452017-07-10 00:38:31 UTC+1,544.21864312 VTC1,726.46186855 VTC$740 @ $0.429
7503192017-07-09 23:50:31 UTC+182.24322543 VTC182.24322543 VTC$81 @ $0.443
7502552017-07-09 21:02:06 UTC-897.34451537 VTC0 VTC$0 @ $0.456
7502452017-07-09 20:43:20 UTC+897.34451537 VTC897.34451537 VTC$406 @ $0.453
7501682017-07-09 17:49:00 UTC-1,254.86779678 VTC0 VTC$0 @ $0.45
7501622017-07-09 17:32:02 UTC+1,254.86779678 VTC1,254.86779678 VTC$565 @ $0.45
7501162017-07-09 14:51:09 UTC-414.5597409 VTC0 VTC$0 @ $0.452
7500842017-07-09 12:34:05 UTC+414.5597409 VTC414.5597409 VTC$195 @ $0.469
7500582017-07-09 11:47:58 UTC-979.59460233 VTC0 VTC$0 @ $0.475
7500532017-07-09 11:41:18 UTC+979.59460233 VTC979.59460233 VTC$465 @ $0.475
7500162017-07-09 09:48:46 UTC-554.27231507 VTC0 VTC$0 @ $0.465
7500052017-07-09 09:22:07 UTC+554.27231507 VTC554.27231507 VTC$258 @ $0.465
7499492017-07-09 06:43:24 UTC-122.14304758 VTC0 VTC$0 @ $0.516
7499262017-07-09 05:39:45 UTC-62.28512061 VTC122.14304758 VTC$61 @ $0.503
7499182017-07-09 05:24:16 UTC+122.14304758 VTC184.42816819 VTC$93 @ $0.503
7498762017-07-09 03:57:17 UTC-314.67370513 VTC62.28512061 VTC$31 @ $0.492
7498702017-07-09 03:32:11 UTC+314.67370513 VTC376.95882574 VTC$185 @ $0.492
7498492017-07-09 02:41:33 UTC-304.91706164 VTC62.28512061 VTC$31 @ $0.505
7498412017-07-09 02:24:42 UTC+304.91706164 VTC367.20218225 VTC$186 @ $0.505
7498042017-07-09 01:31:03 UTC+62.28512061 VTC62.28512061 VTC$31 @ $0.494
7497132017-07-08 21:35:57 UTC-1,099.74322196 VTC0 VTC$0 @ $0.489
7497022017-07-08 21:26:39 UTC+1,099.74322196 VTC1,099.74322196 VTC$538 @ $0.489
7496752017-07-08 20:35:52 UTC-157.68557827 VTC0 VTC$0 @ $0.496
7496702017-07-08 20:23:05 UTC+157.68557827 VTC157.68557827 VTC$78 @ $0.496
7496342017-07-08 18:35:16 UTC-454.49925351 VTC0 VTC$0 @ $0.491
7496272017-07-08 18:19:46 UTC+454.49925351 VTC454.49925351 VTC$223 @ $0.491
7496092017-07-08 17:34:49 UTC-398.73546734 VTC0 VTC$0 @ $0.481
7496052017-07-08 17:20:23 UTC+398.73546734 VTC398.73546734 VTC$192 @ $0.481
7495482017-07-08 14:36:33 UTC-6.48982788 VTC0 VTC$0 @ $0.477
7494782017-07-08 12:37:49 UTC-585.54803471 VTC6.48982788 VTC$3 @ $0.446
7494642017-07-08 11:45:34 UTC-565.05224761 VTC592.03786259 VTC$265 @ $0.447
7494512017-07-08 11:12:57 UTC+585.54803471 VTC1,157.0901102 VTC$517 @ $0.447
7494162017-07-08 10:31:05 UTC-777.02024308 VTC571.54207549 VTC$264 @ $0.461
7494012017-07-08 10:13:19 UTC+777.02024308 VTC1,348.56231857 VTC$622 @ $0.461
7493712017-07-08 09:12:34 UTC+421.69080193 VTC571.54207549 VTC$262 @ $0.458
7493532017-07-08 08:20:53 UTC+143.36144568 VTC149.85127356 VTC$66 @ $0.441
7493472017-07-08 07:35:36 UTC-632.59194003 VTC6.48982788 VTC$3 @ $0.438
7493402017-07-08 07:16:47 UTC+632.59194003 VTC639.08176791 VTC$280 @ $0.438
7491822017-07-08 00:25:40 UTC-986.16998155 VTC6.48982788 VTC$3 @ $0.445
7491712017-07-08 00:13:24 UTC+986.16998155 VTC992.65980943 VTC$441 @ $0.445
7491142017-07-07 22:08:10 UTC+6.48982788 VTC6.48982788 VTC$3 @ $0.478
7491072017-07-07 21:21:48 UTC-266.78746338 VTC0 VTC$0 @ $0.476
7491052017-07-07 21:04:24 UTC+266.78746338 VTC266.78746338 VTC$129 @ $0.483
7488332017-07-07 08:12:44 UTC-464.0316653 VTC0 VTC$0 @ $0.568
7488292017-07-07 07:58:01 UTC+464.0316653 VTC464.0316653 VTC$265 @ $0.571
7487882017-07-07 06:16:47 UTC-225.89011001 VTC0 VTC$0 @ $0.586
7487852017-07-07 06:00:20 UTC+225.89011001 VTC225.89011001 VTC$131 @ $0.581
7486272017-07-07 00:12:06 UTC-600.53677676 VTC0 VTC$0 @ $0.611
7486262017-07-07 00:04:52 UTC+600.53677676 VTC600.53677676 VTC$372 @ $0.62
7485912017-07-06 22:05:55 UTC-83.45686596 VTC0 VTC$0 @ $0.618
7485822017-07-06 21:50:29 UTC+83.45686596 VTC83.45686596 VTC$51 @ $0.611
7485442017-07-06 19:08:03 UTC-172.43916763 VTC0 VTC$0 @ $0.612
7485422017-07-06 18:58:44 UTC+172.43916763 VTC172.43916763 VTC$104 @ $0.605
7483322017-07-06 10:57:34 UTC-398.6112524 VTC0 VTC$0 @ $0.663
7483262017-07-06 10:39:19 UTC+398.6112524 VTC398.6112524 VTC$264 @ $0.663
7482932017-07-06 09:06:05 UTC-363.90864192 VTC0 VTC$0 @ $0.667
7482892017-07-06 08:42:15 UTC+363.90864192 VTC363.90864192 VTC$243 @ $0.667
7482132017-07-06 05:53:54 UTC-22.848828 VTC0 VTC$0 @ $0.673
7482032017-07-06 05:49:14 UTC+22.848828 VTC22.848828 VTC$15 @ $0.673
7479482017-07-05 16:49:45 UTC-615.45596221 VTC0 VTC$0 @ $0.678
7479382017-07-05 16:31:03 UTC+615.45596221 VTC615.45596221 VTC$417 @ $0.678
7477302017-07-05 09:46:05 UTC-606.34637891 VTC0 VTC$0 @ $0.664
7477262017-07-05 09:30:20 UTC+606.34637891 VTC606.34637891 VTC$403 @ $0.664
7476362017-07-05 04:47:30 UTC-826.95273622 VTC0 VTC$0 @ $0.676
7476182017-07-05 04:26:51 UTC+826.95273622 VTC826.95273622 VTC$559 @ $0.676
7475902017-07-05 03:49:15 UTC-17.03186056 VTC0 VTC$0 @ $0.678
7475792017-07-05 03:27:00 UTC+17.03186056 VTC17.03186056 VTC$12 @ $0.678
7475542017-07-05 01:44:30 UTC-42.38611305 VTC0 VTC$0 @ $0.688
7475192017-07-05 00:43:11 UTC-184.77348286 VTC42.38611305 VTC$29 @ $0.686
7475152017-07-05 00:33:11 UTC+184.77348286 VTC227.15959591 VTC$156 @ $0.686
7474532017-07-04 21:37:53 UTC+42.38611305 VTC42.38611305 VTC$29 @ $0.69
7474342017-07-04 20:48:10 UTC-17.4109409 VTC0 VTC$0 @ $0.677
7473512017-07-04 16:44:21 UTC-723.9790415 VTC17.4109409 VTC$12 @ $0.666
7473462017-07-04 16:27:19 UTC+723.9790415 VTC741.3899824 VTC$494 @ $0.666
7473222017-07-04 15:24:32 UTC+17.4109409 VTC17.4109409 VTC$12 @ $0.683
7472592017-07-04 12:39:17 UTC-61.51270561 VTC0 VTC$0 @ $0.731
7472352017-07-04 11:38:37 UTC-239.0047486 VTC61.51270561 VTC$45 @ $0.736
7472252017-07-04 11:20:13 UTC+61.51270561 VTC300.51745421 VTC$221 @ $0.736
7472042017-07-04 10:40:25 UTC-363.3562651 VTC239.0047486 VTC$172 @ $0.721
7472002017-07-04 10:21:13 UTC+363.3562651 VTC602.3610137 VTC$435 @ $0.721
7471742017-07-04 09:37:56 UTC-593.39817758 VTC239.0047486 VTC$170 @ $0.711
7471532017-07-04 09:23:24 UTC+593.39817758 VTC832.40292618 VTC$592 @ $0.711
7470862017-07-04 07:38:06 UTC-58.39404627 VTC239.0047486 VTC$167 @ $0.7
7470802017-07-04 07:24:46 UTC+239.0047486 VTC297.39879487 VTC$208 @ $0.7
7470062017-07-04 03:38:24 UTC-558.9756379 VTC58.39404627 VTC$39 @ $0.66
7469922017-07-04 03:21:15 UTC+558.9756379 VTC617.36968417 VTC$407 @ $0.66
7469772017-07-04 02:32:24 UTC+58.39404627 VTC58.39404627 VTC$39 @ $0.676
7468602017-07-03 20:36:36 UTC-462.03737388 VTC0 VTC$0 @ $0.666
7468512017-07-03 20:19:00 UTC+462.03737388 VTC462.03737388 VTC$308 @ $0.666
7468172017-07-03 18:48:58 UTC-280.98869211 VTC0 VTC$0 @ $0.659
7468082017-07-03 18:19:54 UTC+280.98869211 VTC280.98869211 VTC$185 @ $0.659
7467582017-07-03 16:40:43 UTC-57.26587034 VTC0 VTC$0 @ $0.685
7467562017-07-03 16:22:23 UTC+57.26587034 VTC57.26587034 VTC$39 @ $0.685
7467042017-07-03 14:37:02 UTC-427.02741403 VTC0 VTC$0 @ $0.69
7466582017-07-03 13:14:49 UTC+427.02741403 VTC427.02741403 VTC$289 @ $0.676
7465552017-07-03 08:34:27 UTC-1,170.27897633 VTC0 VTC$0 @ $0.626
7465492017-07-03 08:15:28 UTC+1,170.27897633 VTC1,170.27897633 VTC$733 @ $0.626
7464952017-07-03 06:38:11 UTC-212.21753583 VTC0 VTC$0 @ $0.644
7464932017-07-03 06:22:55 UTC+212.21753583 VTC212.21753583 VTC$137 @ $0.644
7464392017-07-03 04:30:32 UTC-509.96739271 VTC0 VTC$0 @ $0.65
7464182017-07-03 04:08:54 UTC+509.96739271 VTC509.96739271 VTC$332 @ $0.65
7463302017-07-03 00:27:14 UTC-512.9589269 VTC0 VTC$0 @ $0.669
7463132017-07-03 00:08:16 UTC+512.9589269 VTC512.9589269 VTC$343 @ $0.669
7462432017-07-02 20:25:51 UTC-272.15452622 VTC0 VTC$0 @ $0.648
7462402017-07-02 20:08:39 UTC+272.15452622 VTC272.15452622 VTC$177 @ $0.651
7461552017-07-02 16:26:30 UTC-323.28683745 VTC0 VTC$0 @ $0.636
7461492017-07-02 16:09:42 UTC+323.28683745 VTC323.28683745 VTC$206 @ $0.636
7460552017-07-02 12:23:31 UTC-436.17286212 VTC0 VTC$0 @ $0.627
7460502017-07-02 12:06:06 UTC+436.17286212 VTC436.17286212 VTC$274 @ $0.627
7458962017-07-02 05:49:35 UTC-526.30454225 VTC0 VTC$0 @ $0.62
7458872017-07-02 05:33:46 UTC+526.30454225 VTC526.30454225 VTC$326 @ $0.62
7458172017-07-02 02:50:36 UTC-576.05593206 VTC0 VTC$0 @ $0.613
7458132017-07-02 02:32:58 UTC+576.05593206 VTC576.05593206 VTC$353 @ $0.613
7457432017-07-01 23:58:08 UTC-528.84721248 VTC0 VTC$0 @ $0.635
7457362017-07-01 23:31:31 UTC+528.84721248 VTC528.84721248 VTC$336 @ $0.635
7457202017-07-01 22:46:04 UTC-437.64699414 VTC0 VTC$0 @ $0.641
7457122017-07-01 22:31:02 UTC+437.64699414 VTC437.64699414 VTC$280 @ $0.641
7456122017-07-01 18:52:37 UTC-798.34156903 VTC0 VTC$0 @ $0.644
7456112017-07-01 18:42:56 UTC+798.34156903 VTC798.34156903 VTC$514 @ $0.644
7455892017-07-01 17:14:10 UTC-8.73880234 VTC0 VTC$0 @ $0.675
7455882017-07-01 16:52:52 UTC+8.73880234 VTC8.73880234 VTC$6 @ $0.681
7455582017-07-01 15:08:54 UTC-1.1 VTC0 VTC$0 @ $0.687
7455562017-07-01 15:04:15 UTC+1.1 VTC1.1 VTC$1 @ $0.687
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer