Vertcoin Address Vmc54aWiD48DN7Q8iKT641nQmJuFmmmAk6

Balance:
1,314.895391 VTC
5,852.16 USD

wallet: 75313
Received:

1,116,183.4287 VTC (9512 ins)

first:

2016-11-29 12:05:21 UTC

last:

2017-11-13 05:19:33 UTC

Sent:

1,114,868.5333 VTC (9500 outs)

first:

2016-12-06 11:09:04 UTC

last:

2017-11-13 05:42:31 UTC

Unspent outputs: 12
vertcoin:Vmc54aWiD48DN7Q8iKT641nQmJuFmmmAk6

Vmc54aWiD48DN7Q8iKT641nQmJuFmmmAk6 balance chart

BlockTimeAmountBalanceBalance, USD
8233812017-11-13 05:42:31 UTC-132.357718 VTC1,314.895391 VTC$5,885 @ $4.48
8233802017-11-13 05:19:33 UTC+146.948554 VTC1,447.253109 VTC$6,478 @ $4.48
8233782017-11-13 05:35:40 UTC-40 VTC1,300.304555 VTC$5,820 @ $4.48
8233762017-11-13 04:14:19 UTC+19.96 VTC1,340.304555 VTC$5,999 @ $4.48
8233422017-11-13 02:21:58 UTC+132.357718 VTC1,320.344555 VTC$5,923 @ $4.49
8233412017-11-13 02:18:50 UTC-0.401396 VTC1,187.986837 VTC$5,329 @ $4.49
8232932017-11-13 01:02:32 UTC-60.256114 VTC1,188.388233 VTC$5,017 @ $4.22
8232912017-11-13 00:59:58 UTC+67.933839 VTC1,248.644347 VTC$5,271 @ $4.22
8232662017-11-13 00:09:48 UTC+10.288956 VTC1,180.710508 VTC$4,985 @ $4.22
8232612017-11-12 23:54:51 UTC-300.252347 VTC1,170.421552 VTC$4,629 @ $3.96
8232602017-11-12 23:51:20 UTC+299.98 VTC1,470.673899 VTC$5,817 @ $3.96
8232592017-11-12 23:50:33 UTC-19.98 VTC1,170.693899 VTC$4,630 @ $3.96
8232542017-11-12 23:43:14 UTC+4.38 VTC1,190.673899 VTC$4,709 @ $3.96
8232532017-11-12 23:41:28 UTC-39.540405 VTC1,186.293899 VTC$4,692 @ $3.96
8232492017-11-12 23:30:56 UTC+52.989413 VTC1,225.834304 VTC$4,849 @ $3.96
8232472017-11-12 23:16:57 UTC-30 VTC1,172.844891 VTC$4,639 @ $3.96
8232462017-11-12 23:16:02 UTC+64.560405 VTC1,202.844891 VTC$4,758 @ $3.96
8232452017-11-12 23:05:18 UTC-25 VTC1,138.284486 VTC$4,215 @ $3.7
8232432017-11-12 22:56:38 UTC+53.015434 VTC1,163.284486 VTC$4,307 @ $3.7
8232362017-11-12 22:40:41 UTC-15.57931 VTC1,110.269052 VTC$4,111 @ $3.7
8232352017-11-12 22:26:17 UTC-49.85827 VTC1,125.848362 VTC$4,169 @ $3.7
8232342017-11-12 22:15:59 UTC+74.96 VTC1,175.706632 VTC$4,353 @ $3.7
8232332017-11-12 22:15:10 UTC-46.982819 VTC1,100.746632 VTC$4,076 @ $3.7
8232222017-11-12 21:55:52 UTC+49.98 VTC1,147.729451 VTC$4,253 @ $3.71
8232212017-11-12 21:52:31 UTC+21.260154 VTC1,097.749451 VTC$4,068 @ $3.71
8232182017-11-12 21:47:28 UTC+33.368157 VTC1,076.489297 VTC$3,989 @ $3.71
8232172017-11-12 21:37:56 UTC+108.94 VTC1,043.12114 VTC$3,865 @ $3.71
8232142017-11-12 21:30:54 UTC-138.418806 VTC934.18114 VTC$3,462 @ $3.71
8232132017-11-12 21:27:53 UTC-43.497861 VTC1,072.599946 VTC$3,974 @ $3.71
8232082017-11-12 21:15:14 UTC-8.568975 VTC1,116.097807 VTC$4,136 @ $3.71
8232072017-11-12 21:14:59 UTC+8.98 VTC1,124.666782 VTC$4,167 @ $3.71
8232062017-11-12 21:04:31 UTC+7.136516 VTC1,115.686782 VTC$4,134 @ $3.71
8232052017-11-12 21:00:38 UTC+14.251076 VTC1,108.550266 VTC$4,277 @ $3.86
8232032017-11-12 20:59:23 UTC-6.98 VTC1,094.29919 VTC$4,222 @ $3.86
8231962017-11-12 20:47:29 UTC-30.315515 VTC1,101.27919 VTC$4,249 @ $3.86
8231952017-11-12 20:40:32 UTC+20.850115 VTC1,131.594705 VTC$4,366 @ $3.86
8231902017-11-12 20:34:50 UTC+138.418806 VTC1,110.74459 VTC$4,286 @ $3.86
8231892017-11-12 20:34:28 UTC-137.845158 VTC972.325784 VTC$3,751 @ $3.86
8231862017-11-12 20:31:19 UTC+28.226353 VTC1,110.170942 VTC$4,283 @ $3.86
8231812017-11-12 20:25:50 UTC+13.699644 VTC1,081.944589 VTC$4,174 @ $3.86
8231802017-11-12 20:11:21 UTC-10.686799 VTC1,068.244945 VTC$4,122 @ $3.86
8231672017-11-12 19:53:09 UTC+82.98 VTC1,078.931744 VTC$4,258 @ $3.95
8231662017-11-12 19:52:25 UTC+4.317015 VTC995.951744 VTC$3,931 @ $3.95
8231652017-11-12 19:45:25 UTC+24.084905 VTC991.634729 VTC$3,914 @ $3.95
8231502017-11-12 19:20:25 UTC-8.491935 VTC967.549824 VTC$3,819 @ $3.95
8231112017-11-12 17:05:16 UTC-49.831613 VTC976.041759 VTC$3,869 @ $3.96
8230962017-11-12 16:07:12 UTC+58.471935 VTC1,025.873372 VTC$4,107 @ $4
8230922017-11-12 15:36:10 UTC+9.98 VTC967.401437 VTC$3,873 @ $4
8230872017-11-12 15:25:42 UTC+13.814207 VTC957.421437 VTC$3,833 @ $4
8230862017-11-12 15:17:51 UTC-20.972011 VTC943.60723 VTC$3,778 @ $4
8230832017-11-12 14:59:27 UTC-49.98 VTC964.579241 VTC$3,829 @ $3.97
8230782017-11-12 14:51:48 UTC+28.119052 VTC1,014.559241 VTC$4,028 @ $3.97
8230772017-11-12 14:46:17 UTC-22.987779 VTC986.440189 VTC$3,916 @ $3.97
8230762017-11-12 14:44:54 UTC+2.336883 VTC1,009.427968 VTC$4,007 @ $3.97
8230742017-11-12 14:35:40 UTC-358.098681 VTC1,007.091085 VTC$3,998 @ $3.97
8230702017-11-12 14:31:54 UTC-31.162222 VTC1,365.189766 VTC$5,420 @ $3.97
8230692017-11-12 14:30:50 UTC+123.751647 VTC1,396.351988 VTC$5,543 @ $3.97
8230642017-11-12 14:16:27 UTC-387.446228 VTC1,272.600341 VTC$5,052 @ $3.97
8230632017-11-12 14:14:32 UTC+4.216869 VTC1,660.046569 VTC$6,590 @ $3.97
8230612017-11-12 14:11:31 UTC-44.086136 VTC1,655.8297 VTC$6,573 @ $3.97
8230582017-11-12 13:59:58 UTC-9.98 VTC1,699.915836 VTC$6,798 @ $4
8230532017-11-12 13:49:04 UTC+41.98 VTC1,709.895836 VTC$6,838 @ $4
8230452017-11-12 13:29:07 UTC-5.751823 VTC1,667.915836 VTC$6,670 @ $4
8230412017-11-12 13:24:26 UTC+9.98 VTC1,673.667659 VTC$6,693 @ $4
8230402017-11-12 13:23:07 UTC-36.974271 VTC1,663.687659 VTC$6,653 @ $4
8230392017-11-12 13:21:12 UTC-98.79035 VTC1,700.66193 VTC$6,801 @ $4
8230372017-11-12 13:16:20 UTC+5.751823 VTC1,799.45228 VTC$7,196 @ $4
8230342017-11-12 13:13:22 UTC+12.935568 VTC1,793.700457 VTC$7,173 @ $4
8230322017-11-12 13:12:30 UTC+19.98 VTC1,780.764889 VTC$7,122 @ $4
8230292017-11-12 13:10:09 UTC+399.98 VTC1,760.784889 VTC$7,042 @ $4
8230192017-11-12 12:46:01 UTC-5.465315 VTC1,360.804889 VTC$5,267 @ $3.87
8230182017-11-12 12:40:33 UTC-33.98 VTC1,366.270204 VTC$5,288 @ $3.87
8230172017-11-12 12:40:02 UTC+36.974271 VTC1,400.250204 VTC$5,420 @ $3.87
8230152017-11-12 12:36:41 UTC-0.009788 VTC1,363.275933 VTC$5,277 @ $3.87
8230062017-11-12 11:58:46 UTC-2.98 VTC1,363.285721 VTC$5,423 @ $3.98
8230032017-11-12 11:56:15 UTC+237.431723 VTC1,366.265721 VTC$5,435 @ $3.98
8230022017-11-12 11:53:09 UTC+299.22384 VTC1,128.833998 VTC$4,490 @ $3.98
8230002017-11-12 11:47:03 UTC+29.98 VTC829.610158 VTC$3,300 @ $3.98
8229922017-11-12 11:21:11 UTC-9.98 VTC799.630158 VTC$3,181 @ $3.98
8229842017-11-12 11:02:50 UTC-55.465354 VTC809.610158 VTC$3,340 @ $4.13
8229832017-11-12 11:01:19 UTC-29.195335 VTC865.075512 VTC$3,569 @ $4.13
8229822017-11-12 11:00:50 UTC-6.648456 VTC894.270847 VTC$3,689 @ $4.13
8229792017-11-12 10:57:01 UTC+47.611503 VTC900.919303 VTC$3,717 @ $4.13
8229782017-11-12 10:56:22 UTC+21.166768 VTC853.3078 VTC$3,520 @ $4.13
8229752017-11-12 10:52:19 UTC+13.156751 VTC832.141032 VTC$3,433 @ $4.13
8229192017-11-12 08:53:46 UTC+8.08 VTC818.984281 VTC$3,141 @ $3.84
8229172017-11-12 08:51:47 UTC-8.771397 VTC810.904281 VTC$3,110 @ $3.84
8229142017-11-12 08:42:19 UTC+19.98 VTC819.675678 VTC$3,144 @ $3.84
8229122017-11-12 08:41:32 UTC-14.068317 VTC799.695678 VTC$3,067 @ $3.84
8229082017-11-12 08:22:53 UTC+14.98 VTC813.763995 VTC$3,121 @ $3.84
8228992017-11-12 08:13:38 UTC-12.911683 VTC798.783995 VTC$3,064 @ $3.84
8228962017-11-12 07:55:13 UTC+0.387757 VTC811.695678 VTC$3,225 @ $3.97
8228902017-11-12 07:48:59 UTC-4.176107 VTC811.307921 VTC$3,224 @ $3.97
8228892017-11-12 07:48:01 UTC+46.755166 VTC815.484028 VTC$3,240 @ $3.97
8228862017-11-12 07:28:13 UTC+327.935966 VTC768.728862 VTC$3,055 @ $3.97
8228822017-11-12 07:17:50 UTC+175.944121 VTC440.792896 VTC$1,752 @ $3.97
8228812017-11-12 07:15:41 UTC+45.601545 VTC264.848775 VTC$1,052 @ $3.97
8228792017-11-12 07:11:46 UTC+4.501041 VTC219.24723 VTC$871 @ $3.97
8228782017-11-12 07:11:40 UTC+39.529091 VTC214.746189 VTC$853 @ $3.97
8228772017-11-12 07:10:52 UTC-706.98 VTC175.217098 VTC$696 @ $3.97
8228762017-11-12 07:09:03 UTC-29.51162 VTC882.197098 VTC$3,505 @ $3.97
8228742017-11-12 06:54:52 UTC-15.612647 VTC911.708718 VTC$3,397 @ $3.73
8228672017-11-12 06:30:00 UTC+62.596035 VTC927.321365 VTC$3,456 @ $3.73
8228632017-11-12 06:20:13 UTC+153.213931 VTC864.72533 VTC$3,222 @ $3.73
8228622017-11-12 06:18:41 UTC-155.202683 VTC711.511399 VTC$2,651 @ $3.73
8228592017-11-12 06:16:49 UTC+4.531399 VTC866.714082 VTC$3,230 @ $3.73
8228372017-11-12 05:35:08 UTC+19.98 VTC862.182683 VTC$3,078 @ $3.57
8228182017-11-12 04:12:46 UTC+25.151516 VTC842.202683 VTC$3,208 @ $3.81
8228062017-11-12 04:00:44 UTC-237 VTC817.051167 VTC$3,246 @ $3.97
8227912017-11-12 03:18:35 UTC+18.85543 VTC1,054.051167 VTC$4,187 @ $3.97
8227842017-11-12 02:56:10 UTC+16.612026 VTC1,035.195737 VTC$4,079 @ $3.94
8227662017-11-12 01:34:10 UTC-11.497587 VTC1,018.583711 VTC$4,111 @ $4.04
8227642017-11-12 01:31:18 UTC+10.718313 VTC1,030.081298 VTC$4,157 @ $4.04
8227632017-11-12 01:24:05 UTC+133.78146 VTC1,019.362985 VTC$4,114 @ $4.04
8227622017-11-12 01:17:28 UTC-137.456475 VTC885.581525 VTC$3,574 @ $4.04
8227462017-11-12 00:42:25 UTC-20.120609 VTC1,023.038 VTC$4,267 @ $4.17
8227392017-11-12 00:19:36 UTC+3.219928 VTC1,043.158609 VTC$4,351 @ $4.17
8227282017-11-12 00:00:23 UTC+34.96 VTC1,039.938681 VTC$4,435 @ $4.26
8227262017-11-11 23:44:34 UTC+180.159316 VTC1,004.978681 VTC$4,286 @ $4.26
8227072017-11-11 23:05:03 UTC-61.605467 VTC824.819365 VTC$3,517 @ $4.26
8227012017-11-11 22:54:02 UTC+26.274961 VTC886.424832 VTC$3,787 @ $4.27
8226992017-11-11 22:50:42 UTC-4.98 VTC860.149871 VTC$3,675 @ $4.27
8226962017-11-11 22:47:15 UTC+131.463795 VTC865.129871 VTC$3,696 @ $4.27
8226932017-11-11 22:40:32 UTC-322.273313 VTC733.666076 VTC$3,135 @ $4.27
8226882017-11-11 22:27:18 UTC-643.98 VTC1,055.939389 VTC$4,511 @ $4.27
8226872017-11-11 22:25:20 UTC+636.98 VTC1,699.919389 VTC$7,263 @ $4.27
8226852017-11-11 22:17:39 UTC+79 VTC1,062.939389 VTC$4,541 @ $4.27
8226842017-11-11 22:12:53 UTC-95.269825 VTC983.939389 VTC$4,204 @ $4.27
8226832017-11-11 22:05:49 UTC-151.425694 VTC1,079.209214 VTC$4,611 @ $4.27
8226822017-11-11 22:02:56 UTC+629.98 VTC1,230.634908 VTC$5,329 @ $4.33
8226762017-11-11 21:55:06 UTC+413.979389 VTC600.654908 VTC$2,601 @ $4.33
8226742017-11-11 21:52:53 UTC-545.756809 VTC186.675519 VTC$808 @ $4.33
8226712017-11-11 21:43:22 UTC+1.656197 VTC732.432328 VTC$3,171 @ $4.33
8226672017-11-11 21:34:05 UTC+10.269825 VTC730.776131 VTC$3,164 @ $4.33
8226662017-11-11 21:32:13 UTC-13.559576 VTC720.506306 VTC$3,120 @ $4.33
8226612017-11-11 21:18:33 UTC-645.721164 VTC734.065882 VTC$3,178 @ $4.33
8226582017-11-11 21:01:07 UTC+1,290.96 VTC1,379.787046 VTC$5,890 @ $4.27
8226562017-11-11 20:59:44 UTC-549.98 VTC88.827046 VTC$379 @ $4.27
8226542017-11-11 20:52:27 UTC0 VTC638.807046 VTC$2,727 @ $4.27
8226532017-11-11 20:50:05 UTC-101.278836 VTC638.807046 VTC$2,727 @ $4.27
8226522017-11-11 20:39:21 UTC-14.066282 VTC740.085882 VTC$3,159 @ $4.27
8226382017-11-11 20:08:26 UTC+13.559576 VTC754.152164 VTC$3,219 @ $4.27
8226372017-11-11 20:05:53 UTC-0.089915 VTC740.592588 VTC$3,087 @ $4.17
8226252017-11-11 19:38:22 UTC-10 VTC740.682503 VTC$3,087 @ $4.17
8226242017-11-11 19:33:35 UTC+58.378467 VTC750.682503 VTC$3,129 @ $4.17
8226202017-11-11 19:19:06 UTC+13.742503 VTC692.304036 VTC$2,885 @ $4.17
8226192017-11-11 19:18:55 UTC-26.630037 VTC678.561533 VTC$2,828 @ $4.17
8226182017-11-11 19:12:13 UTC+0.611639 VTC705.19157 VTC$2,939 @ $4.17
8226162017-11-11 19:00:02 UTC+6.98 VTC704.579931 VTC$2,887 @ $4.1
8226102017-11-11 18:50:04 UTC+40.98 VTC697.599931 VTC$2,859 @ $4.1
8226072017-11-11 18:39:55 UTC-10.589681 VTC656.619931 VTC$2,691 @ $4.1
8226052017-11-11 18:31:36 UTC-0.407452 VTC667.209612 VTC$2,734 @ $4.1
8226002017-11-11 18:22:32 UTC+124.010153 VTC667.617064 VTC$2,736 @ $4.1
8225982017-11-11 18:11:55 UTC+440.296292 VTC543.606911 VTC$2,228 @ $4.1
8225972017-11-11 18:07:27 UTC-243.327107 VTC103.310619 VTC$423 @ $4.1
8225722017-11-11 17:19:53 UTC+33.554806 VTC346.637726 VTC$1,432 @ $4.13
8225702017-11-11 17:17:27 UTC-99.98 VTC313.08292 VTC$1,294 @ $4.13
8225682017-11-11 17:14:01 UTC+49.98 VTC413.06292 VTC$1,707 @ $4.13
8225592017-11-11 16:33:30 UTC+133.813693 VTC363.08292 VTC$1,542 @ $4.25
8225552017-11-11 16:13:12 UTC+99.98 VTC229.269227 VTC$974 @ $4.25
8225512017-11-11 16:01:07 UTC-592.772612 VTC129.289227 VTC$531 @ $4.11
8225502017-11-11 15:52:45 UTC+104.075271 VTC722.061839 VTC$2,967 @ $4.11
8225472017-11-11 15:34:04 UTC-12.852843 VTC617.986568 VTC$2,539 @ $4.11
8225462017-11-11 15:28:34 UTC-719.98 VTC630.839411 VTC$2,592 @ $4.11
8225452017-11-11 15:22:15 UTC+303.297275 VTC1,350.819411 VTC$5,550 @ $4.11
8225422017-11-11 15:17:02 UTC-13.105101 VTC1,047.522136 VTC$4,304 @ $4.11
8225402017-11-11 15:01:54 UTC+12.852843 VTC1,060.627237 VTC$4,324 @ $4.08
8225392017-11-11 14:58:03 UTC-9.320649 VTC1,047.774394 VTC$4,272 @ $4.08
8225362017-11-11 14:53:34 UTC-9.98 VTC1,057.095043 VTC$4,310 @ $4.08
8225332017-11-11 14:45:48 UTC+53.27207 VTC1,067.075043 VTC$4,350 @ $4.08
8225282017-11-11 14:35:30 UTC-32.070998 VTC1,013.802973 VTC$4,133 @ $4.08
8225262017-11-11 14:30:44 UTC+89.98 VTC1,045.873971 VTC$4,264 @ $4.08
8225252017-11-11 14:28:48 UTC-159.98 VTC955.893971 VTC$3,897 @ $4.08
8225242017-11-11 14:23:09 UTC-58.96 VTC1,115.873971 VTC$4,549 @ $4.08
8225232017-11-11 14:17:25 UTC+93.882973 VTC1,174.833971 VTC$4,789 @ $4.08
8225212017-11-11 14:13:43 UTC+32.070998 VTC1,080.950998 VTC$4,407 @ $4.08
8225202017-11-11 14:11:18 UTC-17.431606 VTC1,048.88 VTC$4,276 @ $4.08
8225192017-11-11 14:09:14 UTC+99.98 VTC1,066.311606 VTC$4,347 @ $4.08
8225112017-11-11 13:59:33 UTC+54.98 VTC966.331606 VTC$4,011 @ $4.15
8225102017-11-11 13:55:54 UTC-148.568394 VTC911.351606 VTC$3,783 @ $4.15
8225052017-11-11 13:35:23 UTC+246.04 VTC1,059.92 VTC$4,400 @ $4.15
8224902017-11-11 13:13:13 UTC+249.98 VTC813.88 VTC$3,379 @ $4.15
8224892017-11-11 13:09:58 UTC-65.078853 VTC563.9 VTC$2,341 @ $4.15
8224882017-11-11 13:05:24 UTC+79.98 VTC628.978853 VTC$2,611 @ $4.15
8224872017-11-11 13:00:25 UTC+99.98 VTC548.998853 VTC$2,222 @ $4.05
8224842017-11-11 12:52:02 UTC+249.98 VTC449.018853 VTC$1,817 @ $4.05
8224822017-11-11 12:48:57 UTC+39.787711 VTC199.038853 VTC$806 @ $4.05
8224582017-11-11 12:04:31 UTC-1.841628 VTC159.251142 VTC$679 @ $4.26
8224482017-11-11 11:48:50 UTC+29.98 VTC161.09277 VTC$687 @ $4.26
8224472017-11-11 11:48:04 UTC-28.730057 VTC131.11277 VTC$559 @ $4.26
8224392017-11-11 11:36:38 UTC+7.485165 VTC159.842827 VTC$682 @ $4.26
8224302017-11-11 11:13:05 UTC-1.014437 VTC152.357662 VTC$650 @ $4.26
8224252017-11-11 10:59:58 UTC+5.109074 VTC153.372099 VTC$681 @ $4.44
8224212017-11-11 10:49:39 UTC-0.245563 VTC148.263025 VTC$658 @ $4.44
8224152017-11-11 10:35:35 UTC+36.2739 VTC148.508588 VTC$660 @ $4.44
8224132017-11-11 10:34:59 UTC-190.953058 VTC112.234688 VTC$498 @ $4.44
8224112017-11-11 10:20:07 UTC+3.98 VTC303.187746 VTC$1,347 @ $4.44
8223992017-11-11 10:08:35 UTC+14.272785 VTC299.207746 VTC$1,329 @ $4.44
8223982017-11-11 10:00:23 UTC-1.650388 VTC284.934961 VTC$1,309 @ $4.59
8223912017-11-11 09:45:59 UTC+90.967899 VTC286.585349 VTC$1,316 @ $4.59
8223902017-11-11 09:44:58 UTC-31.28255 VTC195.61745 VTC$898 @ $4.59
8223862017-11-11 09:35:53 UTC-543 VTC226.9 VTC$1,042 @ $4.59
8223842017-11-11 09:31:34 UTC-19.759 VTC769.9 VTC$3,536 @ $4.59
8223822017-11-11 09:26:13 UTC+111.230444 VTC789.659 VTC$3,627 @ $4.59
8223812017-11-11 09:22:51 UTC+9.98 VTC678.428556 VTC$3,116 @ $4.59
8223632017-11-11 08:56:16 UTC+629.98 VTC668.448556 VTC$3,015 @ $4.51
8223622017-11-11 08:54:10 UTC-649.94 VTC38.468556 VTC$174 @ $4.51
8223582017-11-11 08:48:24 UTC0 VTC688.408556 VTC$3,105 @ $4.51
8223562017-11-11 08:44:41 UTC+24.739 VTC688.408556 VTC$3,105 @ $4.51
8223432017-11-11 08:07:13 UTC+2 VTC663.669556 VTC$2,994 @ $4.51
8223362017-11-11 07:55:53 UTC+9.98 VTC661.669556 VTC$2,910 @ $4.4
8223342017-11-11 07:51:37 UTC-9.98 VTC651.689556 VTC$2,866 @ $4.4
8223312017-11-11 07:39:02 UTC+147.96 VTC661.669556 VTC$2,910 @ $4.4
8223302017-11-11 07:35:07 UTC-100.229622 VTC513.709556 VTC$2,259 @ $4.4
8223292017-11-11 07:33:45 UTC-3.296785 VTC613.939178 VTC$2,700 @ $4.4
8223142017-11-11 07:02:09 UTC+9.98 VTC617.235963 VTC$2,671 @ $4.33
8223132017-11-11 06:59:21 UTC-9.98 VTC607.255963 VTC$2,628 @ $4.33
8222062017-11-11 02:05:13 UTC0 VTC617.235963 VTC$2,678 @ $4.34
8221862017-11-11 01:26:38 UTC+9.98 VTC617.235963 VTC$2,713 @ $4.39
8221852017-11-11 01:25:52 UTC+2.96667 VTC607.255963 VTC$2,669 @ $4.39
8221752017-11-11 01:04:25 UTC+80.236611 VTC604.289293 VTC$2,656 @ $4.39
8221682017-11-11 00:42:09 UTC-786.94 VTC524.052682 VTC$2,273 @ $4.34
8221642017-11-11 00:25:50 UTC+499.98 VTC1,310.992682 VTC$5,685 @ $4.34
8221632017-11-11 00:17:12 UTC-297.702493 VTC811.012682 VTC$3,517 @ $4.34
8221612017-11-11 00:12:39 UTC+299.98 VTC1,108.715175 VTC$4,808 @ $4.34
8221592017-11-11 00:10:26 UTC-92.874376 VTC808.735175 VTC$3,507 @ $4.34
8221572017-11-11 00:04:06 UTC+92.98 VTC901.609551 VTC$3,910 @ $4.34
8221502017-11-10 23:53:30 UTC+120.987474 VTC808.629551 VTC$3,396 @ $4.2
8221462017-11-10 23:29:01 UTC-399.98 VTC687.642077 VTC$2,888 @ $4.2
8221452017-11-10 23:26:40 UTC+399.98 VTC1,087.622077 VTC$4,568 @ $4.2
8221272017-11-10 22:49:37 UTC+3.98 VTC687.642077 VTC$2,941 @ $4.28
8221242017-11-10 22:45:14 UTC+30.63001 VTC683.662077 VTC$2,924 @ $4.28
8221222017-11-10 22:38:17 UTC-24.98 VTC653.032067 VTC$2,793 @ $4.28
8221202017-11-10 22:37:09 UTC-6 VTC678.012067 VTC$2,900 @ $4.28
8221192017-11-10 22:34:14 UTC+399.98 VTC684.012067 VTC$2,925 @ $4.28
8221182017-11-10 22:32:43 UTC-6.315205 VTC284.032067 VTC$1,215 @ $4.28
8221112017-11-10 22:18:17 UTC+3.61 VTC290.347272 VTC$1,242 @ $4.28
8221092017-11-10 22:14:25 UTC-28.889084 VTC286.737272 VTC$1,226 @ $4.28
8221072017-11-10 22:12:02 UTC+49.96 VTC315.626356 VTC$1,350 @ $4.28
8221052017-11-10 22:03:49 UTC+65.24949 VTC265.666356 VTC$1,158 @ $4.36
8221032017-11-10 21:56:17 UTC-0.31905 VTC200.416866 VTC$874 @ $4.36
8221002017-11-10 21:51:14 UTC+24.98 VTC200.735916 VTC$875 @ $4.36
8220972017-11-10 21:48:55 UTC-558.481663 VTC175.755916 VTC$766 @ $4.36
8220952017-11-10 21:29:31 UTC+68.796354 VTC734.237579 VTC$3,201 @ $4.36
8220862017-11-10 21:18:36 UTC-43.705077 VTC665.441225 VTC$2,901 @ $4.36
8220822017-11-10 20:57:30 UTC+35.395074 VTC709.146302 VTC$2,900 @ $4.09
8220772017-11-10 20:45:51 UTC+67.98 VTC673.751228 VTC$2,756 @ $4.09
8220752017-11-10 20:42:06 UTC+187.385324 VTC605.771228 VTC$2,478 @ $4.09
8220742017-11-10 20:40:29 UTC-99.98 VTC418.385904 VTC$1,711 @ $4.09
8220732017-11-10 20:39:46 UTC+118.445904 VTC518.365904 VTC$2,120 @ $4.09
8220712017-11-10 20:37:07 UTC-94.981461 VTC399.92 VTC$1,636 @ $4.09
8220702017-11-10 20:36:26 UTC-119.75626 VTC494.901461 VTC$2,024 @ $4.09
8220682017-11-10 20:31:23 UTC-75.946946 VTC614.657721 VTC$2,514 @ $4.09
8220592017-11-10 20:21:36 UTC+343.061599 VTC690.604667 VTC$2,825 @ $4.09
8220572017-11-10 20:01:17 UTC-0.163679 VTC347.543068 VTC$1,344 @ $3.87
8220542017-11-10 19:56:37 UTC+24.590793 VTC347.706747 VTC$1,345 @ $3.87
8220522017-11-10 19:45:49 UTC+9.98 VTC323.115954 VTC$1,250 @ $3.87
8220492017-11-10 19:44:11 UTC+5.48 VTC313.135954 VTC$1,211 @ $3.87
8220442017-11-10 19:39:08 UTC-1,417.94 VTC307.655954 VTC$1,190 @ $3.87
8220432017-11-10 19:37:30 UTC-0.559887 VTC1,725.595954 VTC$6,673 @ $3.87
8220422017-11-10 19:34:52 UTC+1,445.465941 VTC1,726.155841 VTC$6,676 @ $3.87
8220382017-11-10 19:21:17 UTC+65.384477 VTC280.6899 VTC$1,086 @ $3.87
8220362017-11-10 19:17:47 UTC-711.440113 VTC215.305423 VTC$833 @ $3.87
8220352017-11-10 19:11:50 UTC+744.57707 VTC926.745536 VTC$3,584 @ $3.87
8220342017-11-10 19:04:27 UTC-105.394583 VTC182.168466 VTC$725 @ $3.98
8220332017-11-10 19:04:02 UTC-692.862842 VTC287.563049 VTC$1,145 @ $3.98
8220322017-11-10 19:02:04 UTC-606.04 VTC980.425891 VTC$3,904 @ $3.98
8220312017-11-10 18:50:23 UTC+72.98 VTC1,586.465891 VTC$6,317 @ $3.98
8220302017-11-10 18:38:47 UTC+1,363.414583 VTC1,513.485891 VTC$6,027 @ $3.98
8220292017-11-10 18:17:20 UTC-81.077158 VTC150.071308 VTC$598 @ $3.98
8220282017-11-10 18:14:04 UTC+132.188466 VTC231.148466 VTC$920 @ $3.98
8220262017-11-10 18:13:14 UTC-661.96 VTC98.96 VTC$394 @ $3.98
8220242017-11-10 18:08:55 UTC+661.96 VTC760.92 VTC$3,030 @ $3.98
8220122017-11-10 17:30:13 UTC+9.98 VTC98.96 VTC$407 @ $4.11
8220112017-11-10 17:29:18 UTC-127.54361 VTC88.98 VTC$366 @ $4.11
8220102017-11-10 17:24:03 UTC+59.370157 VTC216.52361 VTC$890 @ $4.11
8220022017-11-10 17:10:50 UTC+6.318164 VTC157.153453 VTC$646 @ $4.11
8219992017-11-10 17:06:28 UTC-244.466141 VTC150.835289 VTC$663 @ $4.4
8219942017-11-10 16:53:27 UTC-35.811277 VTC395.30143 VTC$1,737 @ $4.4
8219842017-11-10 16:37:06 UTC-202.551902 VTC431.112707 VTC$1,895 @ $4.4
8219832017-11-10 16:35:57 UTC+199.98 VTC633.664609 VTC$2,785 @ $4.4
8219772017-11-10 16:21:06 UTC+156.154961 VTC433.684609 VTC$1,906 @ $4.4
8219752017-11-10 16:11:37 UTC+99.98 VTC277.529648 VTC$1,220 @ $4.4
8219742017-11-10 16:06:54 UTC+51.749846 VTC177.549648 VTC$780 @ $4.4
8219702017-11-10 16:01:23 UTC+0.29659206 VTC125.799802 VTC$553 @ $4.4
8219672017-11-10 15:58:35 UTC+25.492287 VTC125.50320994 VTC$552 @ $4.4
8219642017-11-10 15:53:11 UTC-61.890217 VTC100.01092294 VTC$440 @ $4.4
8219622017-11-10 15:42:44 UTC+5.68340794 VTC161.90113994 VTC$712 @ $4.4
8219572017-11-10 15:33:00 UTC-3.98 VTC156.217732 VTC$687 @ $4.4
8219562017-11-10 15:29:08 UTC+0.214988 VTC160.197732 VTC$705 @ $4.4
8219492017-11-10 15:16:48 UTC-1.306952 VTC159.982744 VTC$704 @ $4.4
8219482017-11-10 15:15:08 UTC+3.98 VTC161.289696 VTC$710 @ $4.4
8219352017-11-10 14:57:01 UTC-612.45639 VTC157.309696 VTC$685 @ $4.36
8219342017-11-10 14:52:13 UTC+12.496772 VTC769.766086 VTC$3,354 @ $4.36
8219322017-11-10 14:50:16 UTC+644.073111 VTC757.269314 VTC$3,300 @ $4.36
8219312017-11-10 14:47:23 UTC-638.98 VTC113.196203 VTC$493 @ $4.36
8219302017-11-10 14:46:58 UTC+25.133373 VTC752.176203 VTC$3,277 @ $4.36
8219292017-11-10 14:45:27 UTC+525.436622 VTC727.04283 VTC$3,168 @ $4.36
8219252017-11-10 14:35:46 UTC+78.08283 VTC201.606208 VTC$878 @ $4.36
8219132017-11-10 14:03:08 UTC-79.98 VTC123.523378 VTC$545 @ $4.42
8219072017-11-10 13:40:57 UTC-1,210.97 VTC203.503378 VTC$899 @ $4.42
8218992017-11-10 13:28:29 UTC+1,211.230731 VTC1,414.473378 VTC$6,246 @ $4.42
8218962017-11-10 13:06:54 UTC-3.648621 VTC203.242647 VTC$897 @ $4.42
8218912017-11-10 13:00:14 UTC+79.98 VTC206.891268 VTC$928 @ $4.48
8218802017-11-10 12:49:21 UTC-26.940889 VTC126.911268 VTC$569 @ $4.48
8218792017-11-10 12:48:42 UTC+23.282647 VTC153.852157 VTC$690 @ $4.48
8218782017-11-10 12:46:27 UTC+99.98 VTC130.56951 VTC$586 @ $4.48
8218732017-11-10 12:32:46 UTC-615.55204 VTC30.58951 VTC$137 @ $4.48
8218712017-11-10 12:24:32 UTC+142.58951 VTC646.14155 VTC$2,898 @ $4.48
8218702017-11-10 12:04:17 UTC-409.692113 VTC503.55204 VTC$2,296 @ $4.56
8218682017-11-10 11:56:41 UTC+499.98 VTC913.244153 VTC$4,164 @ $4.56
8218622017-11-10 11:51:34 UTC+48.007876 VTC413.264153 VTC$1,884 @ $4.56
8218612017-11-10 11:50:30 UTC-35.149978 VTC365.256277 VTC$1,665 @ $4.56
8218552017-11-10 11:35:37 UTC-4.280695 VTC400.406255 VTC$1,826 @ $4.56
8218452017-11-10 11:17:41 UTC+9.98 VTC404.68695 VTC$1,845 @ $4.56
8218442017-11-10 11:15:49 UTC+28.55204 VTC394.70695 VTC$1,800 @ $4.56
8218432017-11-10 11:11:54 UTC+14.260695 VTC366.15491 VTC$1,670 @ $4.56
8218422017-11-10 11:11:04 UTC-116.137545 VTC351.894215 VTC$1,605 @ $4.56
8218382017-11-10 11:03:54 UTC-26.980372 VTC468.03176 VTC$2,134 @ $4.56
8218342017-11-10 10:50:55 UTC+87.98 VTC495.012132 VTC$2,240 @ $4.53
8218312017-11-10 10:47:19 UTC-29.974922 VTC407.032132 VTC$1,842 @ $4.53
8218242017-11-10 10:34:28 UTC+242.363497 VTC437.007054 VTC$1,978 @ $4.53
8218232017-11-10 10:33:44 UTC+76.230891 VTC194.643557 VTC$881 @ $4.53
8218202017-11-10 10:16:53 UTC+9.98 VTC118.412666 VTC$536 @ $4.53
8218182017-11-10 10:08:53 UTC-567.44891 VTC108.432666 VTC$491 @ $4.53
8218172017-11-10 10:00:59 UTC-126.483278 VTC675.881576 VTC$2,983 @ $4.41
8218162017-11-10 09:59:39 UTC+548.921576 VTC802.364854 VTC$3,541 @ $4.41
8218132017-11-10 09:53:10 UTC+100.179153 VTC253.443278 VTC$1,119 @ $4.41
8218122017-11-10 09:52:33 UTC-39.85322 VTC153.264125 VTC$676 @ $4.41
8218092017-11-10 09:48:17 UTC+10.693235 VTC193.117345 VTC$852 @ $4.41
8218082017-11-10 09:39:55 UTC+136.96 VTC182.42411 VTC$805 @ $4.41
8218072017-11-10 09:26:04 UTC-129.111129 VTC45.46411 VTC$201 @ $4.41
8218042017-11-10 09:20:14 UTC+21.065874 VTC174.575239 VTC$770 @ $4.41
8218022017-11-10 09:14:08 UTC-699.98 VTC153.509365 VTC$678 @ $4.41
8218012017-11-10 09:11:06 UTC+699.98 VTC853.489365 VTC$3,767 @ $4.41
8217962017-11-10 09:07:34 UTC-124.606022 VTC153.509365 VTC$695 @ $4.53
8217952017-11-10 09:06:32 UTC+60.410439 VTC278.115387 VTC$1,259 @ $4.53
8217942017-11-10 09:06:14 UTC+200.367324 VTC217.704948 VTC$985 @ $4.53
8217892017-11-10 08:42:12 UTC-16.981304 VTC17.337624 VTC$78 @ $4.53
8217882017-11-10 08:36:50 UTC+7.330113 VTC34.318928 VTC$155 @ $4.53
8217852017-11-10 08:33:38 UTC+26.988815 VTC26.988815 VTC$122 @ $4.53
8217752017-11-10 08:18:00 UTC-941.804997 VTC0 VTC$0 @ $4.53
8215372017-11-09 22:13:09 UTC+4.98 VTC941.804997 VTC$4,521 @ $4.8
8215362017-11-09 22:06:15 UTC-6.679068 VTC936.824997 VTC$4,466 @ $4.77
8215352017-11-09 22:05:38 UTC+9.296452 VTC943.504065 VTC$4,498 @ $4.77
8215322017-11-09 21:51:54 UTC-27.145891 VTC934.207613 VTC$4,453 @ $4.77
8215312017-11-09 21:45:04 UTC+46.513704 VTC961.353504 VTC$4,583 @ $4.77
8215262017-11-09 21:35:37 UTC+9.98 VTC914.8398 VTC$4,361 @ $4.77
8215252017-11-09 21:32:26 UTC-9.98 VTC904.8598 VTC$4,313 @ $4.77
8215142017-11-09 21:09:09 UTC+6.679068 VTC914.8398 VTC$4,361 @ $4.77
8215082017-11-09 21:05:10 UTC-3.037226 VTC908.160732 VTC$4,329 @ $4.77
8215072017-11-09 21:04:35 UTC-4.191235 VTC911.197958 VTC$4,352 @ $4.78
8215052017-11-09 21:01:37 UTC+71.239415 VTC915.389193 VTC$4,372 @ $4.78
8215032017-11-09 20:53:19 UTC+13.026753 VTC844.149778 VTC$4,031 @ $4.78
8215012017-11-09 20:48:52 UTC+49.98 VTC831.123025 VTC$3,969 @ $4.78
8215002017-11-09 20:47:41 UTC+4.191235 VTC781.143025 VTC$3,731 @ $4.78
8214902017-11-09 20:22:47 UTC+94.98 VTC776.95179 VTC$3,711 @ $4.78
8214892017-11-09 20:02:23 UTC-39.798237 VTC681.97179 VTC$3,297 @ $4.83
8214872017-11-09 19:58:48 UTC+90.855426 VTC721.770027 VTC$3,489 @ $4.83
8214832017-11-09 19:55:08 UTC-9.362591 VTC630.914601 VTC$3,050 @ $4.83
8214802017-11-09 19:51:08 UTC+9.98 VTC640.277192 VTC$3,095 @ $4.83
8214752017-11-09 19:45:07 UTC+4.382591 VTC630.297192 VTC$3,047 @ $4.83
8214732017-11-09 19:43:36 UTC-31.435249 VTC625.914601 VTC$3,026 @ $4.83
8214702017-11-09 19:31:12 UTC-67.629047 VTC657.34985 VTC$3,178 @ $4.83
8214692017-11-09 19:19:15 UTC+9.98 VTC724.978897 VTC$3,505 @ $4.83
8214662017-11-09 19:16:35 UTC-17.079135 VTC714.998897 VTC$3,456 @ $4.83
8214652017-11-09 19:05:48 UTC-7.396037 VTC732.078032 VTC$3,539 @ $4.83
8214632017-11-09 18:54:49 UTC-5.682087 VTC739.474069 VTC$3,640 @ $4.92
8214612017-11-09 18:51:05 UTC+40.33057 VTC745.156156 VTC$3,668 @ $4.92
8214552017-11-09 18:38:39 UTC+11.376037 VTC704.825586 VTC$3,469 @ $4.92
8214542017-11-09 18:38:05 UTC+16.059744 VTC693.449549 VTC$3,413 @ $4.92
8214522017-11-09 18:19:30 UTC+491.08763 VTC677.389805 VTC$3,334 @ $4.92
8214482017-11-09 18:02:27 UTC+0.902644 VTC186.302175 VTC$917 @ $4.92
8214432017-11-09 17:53:49 UTC+5.340043 VTC185.399531 VTC$899 @ $4.85
8214402017-11-09 17:48:32 UTC+22.650182 VTC180.059488 VTC$873 @ $4.85
8214392017-11-09 17:42:50 UTC+4.98 VTC157.409306 VTC$764 @ $4.85
8214332017-11-09 17:32:43 UTC+0.603061 VTC152.429306 VTC$739 @ $4.85
8214262017-11-09 17:18:08 UTC-1.66731 VTC151.826245 VTC$736 @ $4.85
8214252017-11-09 17:10:08 UTC-499.98 VTC153.493555 VTC$745 @ $4.85
8214232017-11-09 17:03:15 UTC+1 VTC653.473555 VTC$3,195 @ $4.89
8214212017-11-09 16:59:12 UTC+40.567161 VTC652.473555 VTC$3,190 @ $4.89
8214182017-11-09 16:51:20 UTC+5.858204 VTC611.906394 VTC$2,992 @ $4.89
8214152017-11-09 16:44:40 UTC-21.064473 VTC606.04819 VTC$2,963 @ $4.89
8214142017-11-09 16:41:54 UTC+82.590614 VTC627.112663 VTC$3,066 @ $4.89
8214112017-11-09 16:33:15 UTC+3.98 VTC544.522049 VTC$2,662 @ $4.89
8214102017-11-09 16:30:02 UTC-15.829636 VTC540.542049 VTC$2,643 @ $4.89
8214092017-11-09 16:27:31 UTC-6.596601 VTC556.371685 VTC$2,720 @ $4.89
8214072017-11-09 16:22:46 UTC-14.96 VTC562.968286 VTC$2,752 @ $4.89
8214042017-11-09 16:15:38 UTC-478.915527 VTC577.928286 VTC$2,826 @ $4.89
8214032017-11-09 16:11:41 UTC+386.914428 VTC1,056.843813 VTC$5,167 @ $4.89
8214022017-11-09 16:06:27 UTC+451.487569 VTC669.929385 VTC$3,347 @ $5
8213992017-11-09 15:57:32 UTC-85.894957 VTC218.441816 VTC$1,091 @ $5
8213972017-11-09 15:54:51 UTC+21.377447 VTC304.336773 VTC$1,520 @ $5
8213952017-11-09 15:51:40 UTC-76.153483 VTC282.959326 VTC$1,414 @ $5
8213942017-11-09 15:50:52 UTC+177.104369 VTC359.112809 VTC$1,794 @ $5
8213802017-11-09 15:39:11 UTC-22.045654 VTC182.00844 VTC$909 @ $5
8213752017-11-09 15:22:38 UTC+22.025289 VTC204.054094 VTC$1,019 @ $5
8213632017-11-09 14:47:00 UTC+27.920611 VTC182.028805 VTC$911 @ $5.01
8213612017-11-09 14:39:46 UTC-120.428383 VTC154.108194 VTC$771 @ $5.01
8213592017-11-09 14:36:35 UTC-425.479887 VTC274.536577 VTC$1,374 @ $5.01
8213572017-11-09 14:26:45 UTC-0.074808 VTC700.016464 VTC$3,504 @ $5.01
8213562017-11-09 14:23:01 UTC+50.02 VTC700.091272 VTC$3,505 @ $5.01
8213492017-11-09 14:11:57 UTC+9.98 VTC650.071272 VTC$3,254 @ $5.01
8213462017-11-09 14:08:48 UTC+5.96 VTC640.091272 VTC$3,204 @ $5.01
8213452017-11-09 14:05:02 UTC-2.7748 VTC634.131272 VTC$3,231 @ $5.09
8213412017-11-09 13:49:35 UTC+43.1757 VTC636.906072 VTC$3,245 @ $5.09
8213392017-11-09 13:48:16 UTC-99.98 VTC593.730372 VTC$3,025 @ $5.09
8213362017-11-09 13:41:07 UTC-0.436779 VTC693.710372 VTC$3,534 @ $5.09
8213352017-11-09 13:34:50 UTC+51.830372 VTC694.147151 VTC$3,536 @ $5.09
8213142017-11-09 12:45:58 UTC+6.98 VTC642.316779 VTC$3,304 @ $5.14
8213092017-11-09 12:37:13 UTC+199.96 VTC635.336779 VTC$3,268 @ $5.14
8213052017-11-09 12:25:35 UTC+69.731133 VTC435.376779 VTC$2,239 @ $5.14
8213042017-11-09 12:23:20 UTC-10.771631 VTC365.645646 VTC$1,881 @ $5.14
8212992017-11-09 12:18:58 UTC-10.234926 VTC376.417277 VTC$1,936 @ $5.14
8212962017-11-09 12:11:37 UTC-108.502647 VTC386.652203 VTC$1,989 @ $5.14
8212952017-11-09 12:07:26 UTC+10.771631 VTC495.15485 VTC$2,547 @ $5.14
8212922017-11-09 12:04:41 UTC-0.409059 VTC484.383219 VTC$2,491 @ $5.14
8212882017-11-09 11:55:02 UTC+3.935286 VTC484.792278 VTC$2,513 @ $5.18
8212832017-11-09 11:47:43 UTC+4.940572 VTC480.856992 VTC$2,493 @ $5.18
8212802017-11-09 11:39:41 UTC+347.865509 VTC475.91642 VTC$2,467 @ $5.18
8212782017-11-09 11:32:35 UTC-459.088294 VTC128.050911 VTC$664 @ $5.18
8212772017-11-09 11:30:24 UTC-3.224794 VTC587.139205 VTC$3,044 @ $5.18
8212762017-11-09 11:30:05 UTC-28.971841 VTC590.363999 VTC$3,060 @ $5.18
8212752017-11-09 11:28:06 UTC+3.224794 VTC619.33584 VTC$3,211 @ $5.18
8212722017-11-09 11:19:36 UTC-1,077.96 VTC616.111046 VTC$3,194 @ $5.18
8212712017-11-09 11:17:34 UTC+1,457.097078 VTC1,694.071046 VTC$8,782 @ $5.18
8212702017-11-09 10:59:05 UTC+24.98 VTC236.973968 VTC$1,219 @ $5.14
8212692017-11-09 10:51:45 UTC-423.531921 VTC211.993968 VTC$1,090 @ $5.14
8212682017-11-09 10:42:04 UTC+11.137701 VTC635.525889 VTC$3,269 @ $5.14
8212632017-11-09 10:29:06 UTC+222.762148 VTC624.388188 VTC$3,212 @ $5.14
8212612017-11-09 10:22:42 UTC-226.43864 VTC401.62604 VTC$2,066 @ $5.14
8212602017-11-09 10:21:25 UTC+401.62604 VTC628.06468 VTC$3,231 @ $5.14
8212532017-11-09 10:15:07 UTC+11.138498 VTC226.43864 VTC$1,165 @ $5.14
8212512017-11-09 10:13:54 UTC+8 VTC215.300142 VTC$1,107 @ $5.14
8212502017-11-09 10:09:52 UTC-551.98 VTC207.300142 VTC$1,066 @ $5.14
8212492017-11-09 10:06:29 UTC+49.979779 VTC759.280142 VTC$3,905 @ $5.14
8212482017-11-09 10:02:04 UTC+551.98 VTC709.300363 VTC$3,648 @ $5.14
8212472017-11-09 09:59:57 UTC-553.98 VTC157.320363 VTC$809 @ $5.14
8212462017-11-09 09:53:25 UTC+557.742429 VTC711.300363 VTC$3,659 @ $5.14
8212452017-11-09 09:43:54 UTC-552.98 VTC153.557934 VTC$790 @ $5.14
8212432017-11-09 09:40:45 UTC+552.98 VTC706.537934 VTC$3,634 @ $5.14
8212412017-11-09 09:38:00 UTC+13.98 VTC153.557934 VTC$790 @ $5.14
8212402017-11-09 09:37:28 UTC-445.782043 VTC139.577934 VTC$718 @ $5.14
8212362017-11-09 09:34:27 UTC-21.715239 VTC585.359977 VTC$3,011 @ $5.14
8212352017-11-09 10:34:15 UTC+390.705748 VTC607.075216 VTC$3,123 @ $5.14
8212332017-11-09 09:23:27 UTC-59.117579 VTC216.369468 VTC$1,083 @ $5
8212322017-11-09 09:23:16 UTC+40.317104 VTC275.487047 VTC$1,378 @ $5
8212312017-11-09 09:20:11 UTC+5.627841 VTC235.169943 VTC$1,177 @ $5
8212232017-11-09 09:07:56 UTC+11.211614 VTC229.542102 VTC$1,149 @ $5
8212152017-11-09 08:45:24 UTC+71.695239 VTC218.330488 VTC$1,085 @ $4.97
8212112017-11-09 08:34:56 UTC+80.382084 VTC146.635249 VTC$728 @ $4.97
8212102017-11-09 08:29:51 UTC-526.896791 VTC66.253165 VTC$329 @ $4.97
8212092017-11-09 08:19:52 UTC-30.106481 VTC593.149956 VTC$2,947 @ $4.97
8212062017-11-09 08:15:42 UTC+110.30608 VTC623.256437 VTC$3,096 @ $4.97
8212022017-11-09 08:08:56 UTC+102.98 VTC512.950357 VTC$2,548 @ $4.97
8211962017-11-09 07:39:50 UTC-105 VTC409.970357 VTC$2,040 @ $4.98
8211952017-11-09 07:37:07 UTC-9.98 VTC514.970357 VTC$2,562 @ $4.98
8211902017-11-09 07:26:34 UTC+22.126481 VTC524.950357 VTC$2,612 @ $4.98
8211882017-11-09 07:23:27 UTC-20.866265 VTC502.823876 VTC$2,502 @ $4.98
8211822017-11-09 07:15:35 UTC+109.98 VTC523.690141 VTC$2,605 @ $4.98
8211802017-11-09 07:14:21 UTC+15.371518 VTC413.710141 VTC$2,058 @ $4.98
8211772017-11-09 07:06:47 UTC-108.98 VTC398.338623 VTC$1,982 @ $4.98
8211752017-11-09 07:02:33 UTC+347.418178 VTC507.318623 VTC$2,542 @ $5.01
8211722017-11-09 06:51:34 UTC-449.98 VTC159.900445 VTC$801 @ $5.01
8211702017-11-09 06:46:08 UTC-10.952046 VTC609.880445 VTC$3,056 @ $5.01
8211662017-11-09 06:28:30 UTC-9.99989 VTC620.832491 VTC$3,111 @ $5.01
8211612017-11-09 06:08:32 UTC-146.348439 VTC630.832381 VTC$3,161 @ $5.01
8211582017-11-09 05:58:36 UTC+49.97989 VTC777.18082 VTC$3,944 @ $5.07
8211572017-11-09 05:55:15 UTC+21.892491 VTC727.20093 VTC$3,690 @ $5.07
8211562017-11-09 05:54:18 UTC-18.382866 VTC705.308439 VTC$3,579 @ $5.07
8211412017-11-09 05:21:38 UTC+108.98 VTC723.691305 VTC$3,672 @ $5.07
8211202017-11-09 04:46:08 UTC+4.366648 VTC614.711305 VTC$3,093 @ $5.03
8211192017-11-09 04:24:18 UTC-124.466505 VTC610.344657 VTC$3,071 @ $5.03
8210642017-11-09 02:34:16 UTC+2.689808 VTC734.811162 VTC$3,534 @ $4.81
8210612017-11-09 02:04:52 UTC-39.98 VTC732.121354 VTC$3,521 @ $4.81
8210452017-11-09 01:31:35 UTC+11.98 VTC772.101354 VTC$3,706 @ $4.8
8210292017-11-09 00:57:39 UTC+9.221116 VTC760.121354 VTC$3,598 @ $4.73
8210272017-11-09 00:51:15 UTC-9.98 VTC750.900238 VTC$3,554 @ $4.73
8210262017-11-09 00:50:13 UTC-0.31421 VTC760.880238 VTC$3,601 @ $4.73
8210182017-11-09 00:29:54 UTC+68.285389 VTC761.194448 VTC$3,603 @ $4.73
8210162017-11-09 00:21:59 UTC-78.962363 VTC692.909059 VTC$3,280 @ $4.73
8210152017-11-09 00:15:34 UTC+7.98 VTC771.871422 VTC$3,653 @ $4.73
8210122017-11-09 00:02:49 UTC+10.906691 VTC763.891422 VTC$3,680 @ $4.82
8210092017-11-08 23:56:13 UTC+9.98 VTC752.984731 VTC$3,627 @ $4.82
8210072017-11-08 23:51:50 UTC-594.791813 VTC743.004731 VTC$3,579 @ $4.82
8210052017-11-08 23:50:31 UTC+1,221.082615 VTC1,337.796544 VTC$6,444 @ $4.82
8210042017-11-08 23:46:31 UTC-175.865953 VTC116.713929 VTC$562 @ $4.82
8210022017-11-08 23:42:18 UTC+3.48807 VTC292.579882 VTC$1,409 @ $4.82
8209812017-11-08 23:15:28 UTC+99.045149 VTC289.091812 VTC$1,393 @ $4.82
8209802017-11-08 23:11:17 UTC-580.182916 VTC190.046663 VTC$915 @ $4.82
8209782017-11-08 23:07:27 UTC+9.98 VTC770.229579 VTC$3,710 @ $4.82
8209722017-11-08 23:01:37 UTC-4.48 VTC760.249579 VTC$3,456 @ $4.55
8209712017-11-08 22:57:59 UTC+2.919751 VTC764.729579 VTC$3,476 @ $4.55
8209682017-11-08 22:56:16 UTC+385.618466 VTC761.809828 VTC$3,463 @ $4.55
8209632017-11-08 22:50:43 UTC+44.319626 VTC376.191362 VTC$1,710 @ $4.55
8209612017-11-08 22:46:41 UTC+20.631305 VTC331.871736 VTC$1,508 @ $4.55
8209562017-11-08 22:34:37 UTC+84.84951 VTC311.240431 VTC$1,415 @ $4.55
8209552017-11-08 21:47:04 UTC+49.96 VTC226.390921 VTC$1,054 @ $4.66
8209542017-11-08 21:46:11 UTC-142.50317 VTC176.430921 VTC$821 @ $4.66
8209512017-11-08 21:41:19 UTC-46.345884 VTC318.934091 VTC$1,485 @ $4.66
8209462017-11-08 21:31:13 UTC+179.110303 VTC365.279975 VTC$1,700 @ $4.66
8209432017-11-08 21:25:15 UTC+10.98 VTC186.169672 VTC$867 @ $4.66
8209422017-11-08 21:24:42 UTC+37.921078 VTC175.189672 VTC$816 @ $4.66
8209392017-11-08 21:18:50 UTC-36.127667 VTC137.268594 VTC$639 @ $4.66
8209372017-11-08 21:13:20 UTC+4.98 VTC173.396261 VTC$807 @ $4.66
8209362017-11-08 21:12:11 UTC+9.296851 VTC168.416261 VTC$784 @ $4.66
8209302017-11-08 20:56:00 UTC+11.98 VTC159.11941 VTC$769 @ $4.83
8209292017-11-08 20:53:26 UTC-422.746666 VTC147.13941 VTC$711 @ $4.83
8209262017-11-08 20:38:11 UTC-777.55395 VTC569.886076 VTC$2,755 @ $4.83
8209252017-11-08 20:32:38 UTC+475.771469 VTC1,347.440026 VTC$6,514 @ $4.83
8209242017-11-08 20:29:47 UTC+203.999076 VTC871.668557 VTC$4,214 @ $4.83
8209202017-11-08 20:14:29 UTC-199.94 VTC667.669481 VTC$3,228 @ $4.83
8209192017-11-08 20:14:01 UTC+174.606867 VTC867.609481 VTC$4,194 @ $4.83
8209182017-11-08 20:10:43 UTC+25.195212 VTC693.002614 VTC$3,350 @ $4.83
8209102017-11-08 20:00:06 UTC+87.867403 VTC667.807402 VTC$3,204 @ $4.8
8209072017-11-08 19:56:47 UTC+16.620277 VTC579.939999 VTC$2,783 @ $4.8
8209052017-11-08 19:53:25 UTC-50.874082 VTC563.319722 VTC$2,703 @ $4.8
8209032017-11-08 19:53:17 UTC+15.144075 VTC614.193804 VTC$2,947 @ $4.8
8209002017-11-08 19:52:34 UTC+31.672976 VTC599.049729 VTC$2,874 @ $4.8
8208982017-11-08 19:51:10 UTC-46.036657 VTC567.376753 VTC$2,722 @ $4.8
8208942017-11-08 19:41:29 UTC+63.686175 VTC613.41341 VTC$2,943 @ $4.8
8208932017-11-08 19:31:40 UTC+100.854082 VTC549.727235 VTC$2,638 @ $4.8
8208912017-11-08 19:27:24 UTC+162.094135 VTC448.873153 VTC$2,154 @ $4.8
8208902017-11-08 19:25:19 UTC-1,324.835633 VTC286.779018 VTC$1,376 @ $4.8
8208892017-11-08 19:18:54 UTC+1,561.654651 VTC1,611.614651 VTC$7,733 @ $4.8
8208872017-11-08 19:09:30 UTC-211.64537 VTC49.96 VTC$240 @ $4.8
8208852017-11-08 19:05:31 UTC-56.47497 VTC261.60537 VTC$1,140 @ $4.36
8208842017-11-08 19:00:42 UTC-48.459325 VTC318.08034 VTC$1,386 @ $4.36
8208832017-11-08 18:58:49 UTC+84.96 VTC366.539665 VTC$1,598 @ $4.36
8208792017-11-08 18:55:50 UTC+128.136477 VTC281.579665 VTC$1,227 @ $4.36
8208782017-11-08 18:51:57 UTC+19.98 VTC153.443188 VTC$669 @ $4.36
8208772017-11-08 18:49:12 UTC+133.463188 VTC133.463188 VTC$582 @ $4.36
8208752017-11-08 18:48:09 UTC-916.466315 VTC0 VTC$0 @ $4.36
8208732017-11-08 18:46:28 UTC+831.248494 VTC916.466315 VTC$3,994 @ $4.36
8208722017-11-08 18:31:20 UTC+35.540854 VTC85.217821 VTC$371 @ $4.36
8208712017-11-08 18:28:13 UTC+22.96 VTC49.676967 VTC$217 @ $4.36
8208702017-11-08 18:26:09 UTC-1,247.96 VTC26.716967 VTC$116 @ $4.36
8208672017-11-08 18:24:31 UTC+1,117.650097 VTC1,274.676967 VTC$5,556 @ $4.36
8208662017-11-08 18:23:12 UTC-117.912349 VTC157.02687 VTC$684 @ $4.36
8208632017-11-08 18:21:23 UTC+18.824185 VTC274.939219 VTC$1,198 @ $4.36
8208622017-11-08 18:21:15 UTC+26.716967 VTC256.115034 VTC$1,116 @ $4.36
8208572017-11-08 18:18:48 UTC+59.96 VTC229.398067 VTC$1,000 @ $4.36
8208532017-11-08 18:16:45 UTC+28.060558 VTC169.438067 VTC$738 @ $4.36
8208522017-11-08 18:13:43 UTC-64.785769 VTC141.377509 VTC$616 @ $4.36
8208492017-11-08 18:11:16 UTC+72.405687 VTC206.163278 VTC$899 @ $4.36
8208472017-11-08 18:10:14 UTC-636.202409 VTC133.757591 VTC$583 @ $4.36
8208462017-11-08 18:07:47 UTC-234.361062 VTC769.96 VTC$3,356 @ $4.36
8208452017-11-08 18:06:35 UTC+769.96 VTC1,004.321062 VTC$4,377 @ $4.36
8208442017-11-08 18:02:15 UTC+55.36 VTC234.361062 VTC$1,021 @ $4.36
8208432017-11-08 17:58:18 UTC+179.001062 VTC179.001062 VTC$777 @ $4.34
8208422017-11-08 17:57:39 UTC-37.888124 VTC0 VTC$0 @ $4.34
8208412017-11-08 17:57:19 UTC-702.98 VTC37.888124 VTC$165 @ $4.34
8208392017-11-08 17:56:48 UTC+402.886838 VTC740.868124 VTC$3,217 @ $4.34
8208352017-11-08 17:52:36 UTC-14.391463 VTC337.981286 VTC$1,468 @ $4.34
8208342017-11-08 17:46:06 UTC+9.98 VTC352.372749 VTC$1,530 @ $4.34
8208332017-11-08 17:45:46 UTC-1,419.94 VTC342.392749 VTC$1,487 @ $4.34
8208322017-11-08 17:43:50 UTC+1,240 VTC1,762.332749 VTC$7,653 @ $4.34
8208312017-11-08 17:42:30 UTC+262.392749 VTC522.332749 VTC$2,268 @ $4.34
8208302017-11-08 17:33:27 UTC-575 VTC259.94 VTC$1,129 @ $4.34
8208282017-11-08 17:30:21 UTC+734.96 VTC834.94 VTC$3,626 @ $4.34
8208262017-11-08 17:29:25 UTC-1,450.13062 VTC99.98 VTC$434 @ $4.34
8208232017-11-08 17:28:26 UTC+1,200.573244 VTC1,550.11062 VTC$6,732 @ $4.34
8208222017-11-08 17:26:26 UTC-31.504053 VTC349.537376 VTC$1,518 @ $4.34
8208092017-11-08 17:13:55 UTC-723.482013 VTC381.041429 VTC$1,655 @ $4.34
8208072017-11-08 17:10:37 UTC+738.98 VTC1,104.523442 VTC$4,797 @ $4.34
8208062017-11-08 17:04:40 UTC+149.577376 VTC365.543442 VTC$1,401 @ $3.83
8208052017-11-08 17:04:07 UTC-143.614292 VTC215.966066 VTC$828 @ $3.83
8208012017-11-08 16:59:26 UTC+61.384053 VTC359.580358 VTC$1,378 @ $3.83
8208002017-11-08 16:58:07 UTC+9.143488 VTC298.196305 VTC$1,143 @ $3.83
8207992017-11-08 16:55:32 UTC-69.68 VTC289.052817 VTC$1,108 @ $3.83
8207912017-11-08 16:40:37 UTC+25.478525 VTC358.732817 VTC$1,375 @ $3.83
8207892017-11-08 16:30:38 UTC-746.98 VTC333.254292 VTC$1,277 @ $3.83
8207872017-11-08 16:29:50 UTC+751.668727 VTC1,080.234292 VTC$4,141 @ $3.83
8207862017-11-08 16:06:17 UTC-1,523.96 VTC328.565565 VTC$1,259 @ $3.83
8207842017-11-08 16:05:45 UTC+1,493.96 VTC1,852.525565 VTC$7,101 @ $3.83
8207832017-11-08 15:59:13 UTC+99.98 VTC358.565565 VTC$1,321 @ $3.68
8207812017-11-08 15:57:47 UTC+23.388155 VTC258.585565 VTC$952 @ $3.68
8207802017-11-08 15:50:56 UTC+54.98 VTC235.19741 VTC$866 @ $3.68
8207782017-11-08 15:48:24 UTC+66.327305 VTC180.21741 VTC$664 @ $3.68
8207762017-11-08 15:40:51 UTC+24.979617 VTC113.890105 VTC$420 @ $3.68
8207752017-11-08 15:39:06 UTC-22.274415 VTC88.910488 VTC$327 @ $3.68
8207702017-11-08 15:33:33 UTC+59.98 VTC111.184903 VTC$410 @ $3.68
8207682017-11-08 15:32:10 UTC-287.121752 VTC51.204903 VTC$189 @ $3.68
8207642017-11-08 15:23:09 UTC-9.449754 VTC338.326655 VTC$1,246 @ $3.68
8207622017-11-08 15:10:03 UTC-304.100922 VTC347.776409 VTC$1,267 @ $3.64
8207472017-11-08 14:44:36 UTC+22.040709 VTC651.877331 VTC$2,375 @ $3.64
8207462017-11-08 14:43:02 UTC-59.163837 VTC629.836622 VTC$2,295 @ $3.64
8207452017-11-08 14:39:13 UTC+29.079198 VTC689.000459 VTC$2,510 @ $3.64
8207412017-11-08 14:31:42 UTC+24.98 VTC659.921261 VTC$2,404 @ $3.64
8207332017-11-08 14:14:34 UTC+59.163837 VTC634.941261 VTC$2,313 @ $3.64
8207322017-11-08 14:11:58 UTC-23.834793 VTC575.777424 VTC$2,098 @ $3.64
8207242017-11-08 13:54:27 UTC-2.554169 VTC599.612217 VTC$2,212 @ $3.69
8207232017-11-08 13:45:59 UTC+4.469754 VTC602.166386 VTC$2,221 @ $3.69
8207202017-11-08 13:39:01 UTC+75.190328 VTC597.696632 VTC$2,205 @ $3.69
8207192017-11-08 13:33:50 UTC-107.859468 VTC522.506304 VTC$1,927 @ $3.69
8207182017-11-08 13:32:21 UTC+4.516889 VTC630.365772 VTC$2,325 @ $3.69
8207152017-11-08 13:26:30 UTC+17.340122 VTC625.848883 VTC$2,309 @ $3.69
8207122017-11-08 13:21:49 UTC-4.579083 VTC608.508761 VTC$2,245 @ $3.69
8206912017-11-08 12:39:39 UTC+157.580098 VTC613.087844 VTC$2,262 @ $3.69
8206882017-11-08 12:37:57 UTC-9.98 VTC455.507746 VTC$1,680 @ $3.69
8206872017-11-08 12:36:11 UTC+21.299105 VTC465.487746 VTC$1,717 @ $3.69
8206792017-11-08 12:19:45 UTC-173.379637 VTC444.188641 VTC$1,639 @ $3.69
8206772017-11-08 12:00:03 UTC+34.301623 VTC617.568278 VTC$2,243 @ $3.63
8206742017-11-08 11:54:56 UTC+59.96 VTC583.266655 VTC$2,118 @ $3.63
8206732017-11-08 11:54:33 UTC-99.98 VTC523.306655 VTC$1,900 @ $3.63
8206712017-11-08 11:45:05 UTC-15.607344 VTC623.286655 VTC$2,263 @ $3.63
8206702017-11-08 11:44:03 UTC+9.98 VTC638.893999 VTC$2,320 @ $3.63
8206602017-11-08 11:30:35 UTC+22.615006 VTC628.913999 VTC$2,284 @ $3.63
8206552017-11-08 11:23:39 UTC-23.872656 VTC606.298993 VTC$2,202 @ $3.63
8206542017-11-08 11:14:17 UTC+23.024139 VTC630.171649 VTC$2,288 @ $3.63
8206532017-11-08 11:11:05 UTC-6.21152 VTC607.14751 VTC$2,205 @ $3.63
8206492017-11-08 10:56:28 UTC0 VTC613.35903 VTC$2,184 @ $3.56
8206442017-11-08 10:12:04 UTC-4.76848 VTC613.35903 VTC$2,184 @ $3.56
8206302017-11-08 09:40:53 UTC-2.178206 VTC618.12751 VTC$2,190 @ $3.54
8206282017-11-08 09:36:41 UTC+99.98 VTC620.305716 VTC$2,198 @ $3.54
8206272017-11-08 09:34:21 UTC-48.22725 VTC520.325716 VTC$1,844 @ $3.54
8206262017-11-08 09:33:41 UTC-15.78 VTC568.552966 VTC$2,015 @ $3.54
8206202017-11-08 09:23:21 UTC+98.391651 VTC584.332966 VTC$2,070 @ $3.54
8206172017-11-08 09:00:01 UTC+16.276444 VTC485.941315 VTC$1,732 @ $3.56
8206162017-11-08 08:47:03 UTC+51.707189 VTC469.664871 VTC$1,674 @ $3.56
8206132017-11-08 08:38:29 UTC-14.28 VTC417.957682 VTC$1,490 @ $3.56
8206112017-11-08 08:34:40 UTC+39.48 VTC432.237682 VTC$1,541 @ $3.56
8206102017-11-08 08:32:24 UTC-188.942921 VTC392.757682 VTC$1,400 @ $3.56
8206042017-11-08 08:07:14 UTC+9.319155 VTC581.700603 VTC$2,055 @ $3.53
8206022017-11-08 08:04:42 UTC-9.98 VTC572.381448 VTC$2,022 @ $3.53
8205392017-11-08 06:07:46 UTC+7.849653 VTC582.361448 VTC$2,051 @ $3.52
8204892017-11-08 04:25:58 UTC+9.98 VTC574.511795 VTC$2,030 @ $3.53
8204562017-11-08 02:44:24 UTC-10.7 VTC564.531795 VTC$2,012 @ $3.56
8204092017-11-08 00:15:35 UTC+24.98 VTC575.231795 VTC$2,034 @ $3.54
8204062017-11-08 00:12:29 UTC-15.288544 VTC550.251795 VTC$1,946 @ $3.54
8203822017-11-07 23:03:23 UTC+136.1985 VTC565.540339 VTC$2,050 @ $3.62
8203812017-11-07 23:01:08 UTC-149.96 VTC429.341839 VTC$1,556 @ $3.62
8203612017-11-07 22:11:48 UTC-4.469341 VTC579.301839 VTC$2,100 @ $3.62
8203572017-11-07 22:03:33 UTC-29.96 VTC583.77118 VTC$2,077 @ $3.56
8203492017-11-07 21:58:23 UTC+0.481641 VTC613.73118 VTC$2,183 @ $3.56
8203472017-11-07 21:51:44 UTC+29.98 VTC613.249539 VTC$2,181 @ $3.56
8203402017-11-07 21:33:15 UTC0 VTC583.269539 VTC$2,075 @ $3.56
8203372017-11-07 21:24:48 UTC-19.98 VTC583.269539 VTC$2,075 @ $3.56
8203332017-11-07 21:23:35 UTC+29.98 VTC603.249539 VTC$2,146 @ $3.56
8203262017-11-07 21:07:29 UTC+443.85118 VTC573.269539 VTC$2,039 @ $3.56
8203252017-11-07 20:55:03 UTC-155.624581 VTC129.418359 VTC$447 @ $3.45
8203242017-11-07 20:54:12 UTC-60.96 VTC285.04294 VTC$984 @ $3.45
8203232017-11-07 20:46:59 UTC+29.498359 VTC346.00294 VTC$1,194 @ $3.45
8203172017-11-07 20:29:48 UTC+99.98 VTC316.504581 VTC$1,092 @ $3.45
8203162017-11-07 20:27:18 UTC-29.98 VTC216.524581 VTC$747 @ $3.45
8203112017-11-07 20:23:38 UTC+10.98 VTC246.504581 VTC$851 @ $3.45
8203072017-11-07 20:21:11 UTC-150.875419 VTC235.524581 VTC$813 @ $3.45
8203062017-11-07 20:11:12 UTC-369.592506 VTC386.4 VTC$1,333 @ $3.45
8203022017-11-07 19:54:10 UTC+12.48 VTC755.992506 VTC$2,554 @ $3.38
8203012017-11-07 19:50:58 UTC-16.098685 VTC743.512506 VTC$2,511 @ $3.38
8202952017-11-07 19:43:16 UTC+9.98 VTC759.611191 VTC$2,566 @ $3.38
8202882017-11-07 19:37:19 UTC+3.914442 VTC749.631191 VTC$2,532 @ $3.38
8202842017-11-07 19:09:45 UTC+16.411099 VTC745.716749 VTC$2,519 @ $3.38
8202802017-11-07 18:59:01 UTC-1.752795 VTC729.30565 VTC$2,507 @ $3.44
8202792017-11-07 18:55:13 UTC-19.318146 VTC731.058445 VTC$2,513 @ $3.44
8202662017-11-07 18:41:36 UTC+11 VTC750.376591 VTC$2,580 @ $3.44
8202652017-11-07 18:36:47 UTC+25.898146 VTC739.376591 VTC$2,542 @ $3.44
8202602017-11-07 18:03:16 UTC+31.556521 VTC713.478445 VTC$2,453 @ $3.44
8202592017-11-07 18:02:24 UTC+55.975381 VTC681.921924 VTC$2,344 @ $3.44
8202572017-11-07 17:54:44 UTC-100 VTC625.946543 VTC$2,181 @ $3.48
8202542017-11-07 17:50:15 UTC+10.044392 VTC725.946543 VTC$2,529 @ $3.48
8202512017-11-07 17:42:32 UTC+22.056069 VTC715.902151 VTC$2,494 @ $3.48
8202482017-11-07 17:27:09 UTC-79.800657 VTC693.846082 VTC$2,417 @ $3.48
8202442017-11-07 17:16:05 UTC+421.216734 VTC773.646739 VTC$2,695 @ $3.48
8202412017-11-07 17:12:46 UTC+6.448263 VTC352.430005 VTC$1,228 @ $3.48
8202402017-11-07 17:12:01 UTC+3.261085 VTC345.981742 VTC$1,205 @ $3.48
8202382017-11-07 17:07:01 UTC+29.98 VTC342.720657 VTC$1,180 @ $3.44
8202322017-11-07 16:54:38 UTC-397.219343 VTC312.740657 VTC$1,077 @ $3.44
8202302017-11-07 16:32:06 UTC-10 VTC709.96 VTC$2,445 @ $3.44
8202242017-11-07 16:26:41 UTC+705.817854 VTC719.96 VTC$2,479 @ $3.44
8202212017-11-07 16:12:42 UTC-479.345349 VTC14.142146 VTC$49 @ $3.44
8202112017-11-07 16:00:25 UTC-23.144091 VTC493.487495 VTC$1,735 @ $3.52
8202062017-11-07 15:49:38 UTC+49.98 VTC516.631586 VTC$1,816 @ $3.52
8201992017-11-07 15:30:04 UTC-107.095344 VTC466.651586 VTC$1,641 @ $3.52
8201962017-11-07 15:25:55 UTC+23.056395 VTC573.74693 VTC$2,017 @ $3.52
8201912017-11-07 15:16:09 UTC-14.38 VTC550.690535 VTC$1,936 @ $3.52
8201872017-11-07 15:12:13 UTC+14.142146 VTC565.070535 VTC$1,987 @ $3.52
8201862017-11-07 15:10:00 UTC+23.144091 VTC550.928389 VTC$1,937 @ $3.52
8201842017-11-07 15:01:20 UTC+3.780023 VTC527.784298 VTC$1,887 @ $3.58
8201772017-11-07 14:42:24 UTC-766.98 VTC524.004275 VTC$1,874 @ $3.58
8201762017-11-07 14:40:48 UTC+1,170.784415 VTC1,290.984275 VTC$4,616 @ $3.58
8201722017-11-07 14:33:26 UTC+120.19986 VTC120.19986 VTC$430 @ $3.58
8201692017-11-07 14:19:26 UTC-500.907747 VTC0 VTC$0 @ $3.58
8201562017-11-07 14:04:30 UTC-2.889669 VTC500.907747 VTC$1,789 @ $3.57
8201532017-11-07 13:53:59 UTC-0.20871 VTC503.797416 VTC$1,799 @ $3.57
8201482017-11-07 13:44:33 UTC-798.98 VTC504.006126 VTC$1,800 @ $3.57
8201452017-11-07 13:41:46 UTC+798.98 VTC1,302.986126 VTC$4,653 @ $3.57
8201442017-11-07 13:40:21 UTC-644.326504 VTC504.006126 VTC$1,800 @ $3.57
8201412017-11-07 13:39:25 UTC+644.326504 VTC1,148.33263 VTC$4,101 @ $3.57
8201362017-11-07 13:29:34 UTC+3.04 VTC504.006126 VTC$1,800 @ $3.57
8201222017-11-07 12:49:03 UTC-777 VTC500.966126 VTC$1,738 @ $3.47
8201202017-11-07 12:41:35 UTC+783.413303 VTC1,277.966126 VTC$4,434 @ $3.47
8201182017-11-07 12:19:56 UTC-787.98 VTC494.552823 VTC$1,716 @ $3.47
8201162017-11-07 12:17:47 UTC+792.96717 VTC1,282.532823 VTC$4,450 @ $3.47
8201122017-11-07 12:12:49 UTC-31.21409 VTC489.565653 VTC$1,699 @ $3.47
8201112017-11-07 12:09:20 UTC+21.98 VTC520.779743 VTC$1,807 @ $3.47
8201092017-11-07 12:06:38 UTC-782.98 VTC498.799743 VTC$1,771 @ $3.55
8201082017-11-07 12:04:31 UTC-0.149432 VTC1,281.779743 VTC$4,552 @ $3.55
8201072017-11-07 12:02:00 UTC+787.97283 VTC1,281.929175 VTC$4,552 @ $3.55
8201062017-11-07 11:54:19 UTC+78.566697 VTC493.956345 VTC$1,754 @ $3.55
8201052017-11-07 11:43:15 UTC-78.212411 VTC415.389648 VTC$1,475 @ $3.55
8200932017-11-07 11:24:44 UTC+75.029735 VTC493.602059 VTC$1,753 @ $3.55
8200922017-11-07 11:24:11 UTC-62.375796 VTC418.572324 VTC$1,486 @ $3.55
8200852017-11-07 11:02:00 UTC-775.819709 VTC480.94812 VTC$1,712 @ $3.56
8200832017-11-07 10:58:37 UTC+1,035.535836 VTC1,256.767829 VTC$4,475 @ $3.56
8200802017-11-07 10:55:51 UTC-1,550.541503 VTC221.231993 VTC$788 @ $3.56
8200792017-11-07 10:48:07 UTC0 VTC1,771.773496 VTC$6,308 @ $3.56
8200782017-11-07 10:46:17 UTC+1,555.500862 VTC1,771.773496 VTC$6,308 @ $3.56
8200752017-11-07 10:34:36 UTC+7.682107 VTC216.272634 VTC$770 @ $3.56
8200732017-11-07 10:32:21 UTC-7.27719 VTC208.590527 VTC$743 @ $3.56
8200442017-11-07 09:50:15 UTC+18.548148 VTC215.867717 VTC$772 @ $3.58
8200382017-11-07 09:40:59 UTC+60.216422 VTC197.319569 VTC$705 @ $3.58
8200332017-11-07 09:20:14 UTC-11.172181 VTC137.103147 VTC$490 @ $3.58
8200322017-11-07 09:15:18 UTC+2.561662 VTC148.275328 VTC$530 @ $3.58
8200282017-11-07 08:54:31 UTC+30.699194 VTC145.713666 VTC$523 @ $3.59
8200252017-11-07 08:39:24 UTC+13.690826 VTC115.014472 VTC$413 @ $3.59
8200222017-11-07 08:37:03 UTC+40.171465 VTC101.323646 VTC$364 @ $3.59
8200172017-11-07 08:26:04 UTC-555.904644 VTC61.152181 VTC$220 @ $3.59
8200162017-11-07 08:06:01 UTC-204.96 VTC617.056825 VTC$2,248 @ $3.64
8200152017-11-07 08:05:13 UTC-61.94 VTC822.016825 VTC$2,995 @ $3.64
8200092017-11-07 07:37:59 UTC+11.98 VTC883.956825 VTC$3,220 @ $3.64
8200082017-11-07 07:36:36 UTC-5.98 VTC871.976825 VTC$3,177 @ $3.64
8200052017-11-07 07:29:40 UTC-10.704814 VTC877.956825 VTC$3,198 @ $3.64
8199962017-11-07 07:16:28 UTC-4.295186 VTC888.661639 VTC$3,237 @ $3.64
8199942017-11-07 07:04:59 UTC+20.998963 VTC892.956825 VTC$3,253 @ $3.64
8199902017-11-07 06:44:37 UTC+1 VTC871.957862 VTC$3,184 @ $3.65
8198762017-11-07 01:23:15 UTC0 VTC870.957862 VTC$3,199 @ $3.67
8198352017-11-06 23:45:35 UTC+99.98 VTC870.957862 VTC$3,208 @ $3.68
8198322017-11-06 23:36:58 UTC0 VTC770.977862 VTC$2,840 @ $3.68
8198302017-11-06 23:19:40 UTC-1 VTC770.977862 VTC$2,840 @ $3.68
8198282017-11-06 22:56:42 UTC+53.999872 VTC771.977862 VTC$2,811 @ $3.64
8198252017-11-06 22:34:30 UTC-22.080774 VTC717.97799 VTC$2,615 @ $3.64
8198222017-11-06 22:27:19 UTC+5.419811 VTC740.058764 VTC$2,695 @ $3.64
8198182017-11-06 22:24:04 UTC+5.960128 VTC734.638953 VTC$2,675 @ $3.64
8198172017-11-06 22:23:32 UTC-4.506006 VTC728.678825 VTC$2,654 @ $3.64
8198142017-11-06 22:15:49 UTC-2.899226 VTC733.184831 VTC$2,670 @ $3.64
8198022017-11-06 21:58:52 UTC+54.581226 VTC736.084057 VTC$2,720 @ $3.69
8198012017-11-06 21:54:27 UTC+9.111104 VTC681.502831 VTC$2,518 @ $3.69
8197962017-11-06 21:39:48 UTC-9.98 VTC672.391727 VTC$2,484 @ $3.69
8197952017-11-06 21:37:29 UTC+9.98 VTC682.371727 VTC$2,521 @ $3.69
8197922017-11-06 21:33:51 UTC+27.01244 VTC672.391727 VTC$2,484 @ $3.69
8197902017-11-06 21:31:20 UTC+9.98 VTC645.379287 VTC$2,384 @ $3.69
8197882017-11-06 21:25:30 UTC-92.85512 VTC635.399287 VTC$2,348 @ $3.69
8197862017-11-06 21:00:00 UTC-0.473994 VTC728.254407 VTC$2,703 @ $3.71
8197802017-11-06 20:42:56 UTC-2.68883 VTC728.728401 VTC$2,705 @ $3.71
8197782017-11-06 20:21:39 UTC+6.616681 VTC731.417231 VTC$2,715 @ $3.71
8197762017-11-06 20:15:21 UTC-1.976931 VTC724.80055 VTC$2,691 @ $3.71
8197752017-11-06 20:13:07 UTC-16.216456 VTC726.777481 VTC$2,698 @ $3.71
8197742017-11-06 20:09:42 UTC+149.98 VTC742.993937 VTC$2,758 @ $3.71
8197702017-11-06 19:59:51 UTC-6.23 VTC593.013937 VTC$2,214 @ $3.73
8197602017-11-06 19:47:42 UTC+134.898959 VTC599.243937 VTC$2,237 @ $3.73
8197452017-11-06 19:10:37 UTC+84.40989 VTC464.344978 VTC$1,734 @ $3.73
8197442017-11-06 19:08:32 UTC-94.96 VTC379.935088 VTC$1,423 @ $3.75
8197422017-11-06 19:03:43 UTC+0.225417 VTC474.895088 VTC$1,779 @ $3.75
8197362017-11-06 18:54:56 UTC+74.98 VTC474.669671 VTC$1,778 @ $3.75
8197342017-11-06 18:51:45 UTC-760.98 VTC399.689671 VTC$1,497 @ $3.75
8197332017-11-06 18:50:36 UTC+760.98 VTC1,160.669671 VTC$4,348 @ $3.75
8197282017-11-06 18:44:12 UTC+35.00246 VTC399.689671 VTC$1,497 @ $3.75
8197172017-11-06 18:33:51 UTC-111.195435 VTC364.687211 VTC$1,366 @ $3.75
8197052017-11-06 18:18:35 UTC+50.451108 VTC475.882646 VTC$1,783 @ $3.75
8197042017-11-06 18:03:51 UTC+73.809507 VTC425.431538 VTC$1,594 @ $3.75
8197032017-11-06 18:01:33 UTC-79.916713 VTC351.622031 VTC$1,307 @ $3.72
8197012017-11-06 18:00:12 UTC-16.684738 VTC431.538744 VTC$1,604 @ $3.72
8196882017-11-06 17:46:13 UTC-6.096191 VTC448.223482 VTC$1,666 @ $3.72
8196842017-11-06 17:19:29 UTC-682.02 VTC454.319673 VTC$1,689 @ $3.72
8196822017-11-06 17:15:16 UTC+715.439958 VTC1,136.339673 VTC$4,224 @ $3.72
8196812017-11-06 17:01:47 UTC+17.800929 VTC420.899715 VTC$1,592 @ $3.78
8196752017-11-06 16:40:18 UTC+29.936713 VTC403.098786 VTC$1,525 @ $3.78
8196742017-11-06 16:39:33 UTC-20.2212 VTC373.162073 VTC$1,411 @ $3.78
8196662017-11-06 16:13:02 UTC+154.586358 VTC393.383273 VTC$1,488 @ $3.78
8196652017-11-06 16:05:04 UTC-45.24891 VTC238.796915 VTC$903 @ $3.78
8196622017-11-06 16:00:52 UTC-4.485 VTC284.045825 VTC$1,074 @ $3.78
8196532017-11-06 15:47:08 UTC-289.98 VTC288.530825 VTC$1,087 @ $3.77
8196522017-11-06 15:46:05 UTC+272.570825 VTC578.510825 VTC$2,179 @ $3.77
8196502017-11-06 15:35:34 UTC-420.037171 VTC305.94 VTC$1,152 @ $3.77
8196442017-11-06 15:19:20 UTC-4.424207 VTC725.977171 VTC$2,734 @ $3.77
8196432017-11-06 15:18:45 UTC-59.98 VTC730.401378 VTC$2,751 @ $3.77
8196422017-11-06 15:18:14 UTC+59.740897 VTC790.381378 VTC$2,977 @ $3.77
8196352017-11-06 15:04:09 UTC+4.424207 VTC730.640481 VTC$2,752 @ $3.77
8196192017-11-06 13:59:53 UTC+18.321173 VTC726.216274 VTC$2,706 @ $3.73
8196172017-11-06 13:56:37 UTC-29.900043 VTC707.895101 VTC$2,638 @ $3.73
8196042017-11-06 13:21:47 UTC-4.98 VTC737.795144 VTC$2,749 @ $3.73
8195922017-11-06 12:41:51 UTC-14.955395 VTC742.775144 VTC$2,700 @ $3.63
8195912017-11-06 12:40:42 UTC+19.939613 VTC757.730539 VTC$2,754 @ $3.63
8195852017-11-06 12:18:54 UTC-9.98 VTC737.790926 VTC$2,682 @ $3.63
8195802017-11-06 12:11:10 UTC-19.98 VTC747.770926 VTC$2,718 @ $3.63
8195742017-11-06 11:56:44 UTC+29.895825 VTC767.750926 VTC$2,880 @ $3.75
8195632017-11-06 11:27:22 UTC+0.57936 VTC737.855101 VTC$2,768 @ $3.75
8195492017-11-06 10:59:24 UTC+9.98 VTC737.275741 VTC$2,746 @ $3.73
8195472017-11-06 10:53:24 UTC-59.98 VTC727.295741 VTC$2,709 @ $3.73
8195462017-11-06 10:52:02 UTC+59.98 VTC787.275741 VTC$2,933 @ $3.73
8195422017-11-06 10:48:39 UTC+35.917002 VTC727.295741 VTC$2,709 @ $3.73
8195362017-11-06 10:17:57 UTC+64.495806 VTC691.378739 VTC$2,576 @ $3.73
8195342017-11-06 10:12:07 UTC+152.758584 VTC626.882933 VTC$2,335 @ $3.73
8195332017-11-06 10:08:22 UTC-114.211355 VTC474.124349 VTC$1,766 @ $3.73
8195322017-11-06 10:06:08 UTC+88.095088 VTC588.335704 VTC$2,192 @ $3.73
8195312017-11-06 10:04:58 UTC+14.884834 VTC500.240616 VTC$1,863 @ $3.73
8195302017-11-06 10:03:22 UTC+300.957903 VTC485.355782 VTC$1,808 @ $3.73
8195262017-11-06 09:55:37 UTC-15.66564 VTC184.397879 VTC$686 @ $3.72
8195252017-11-06 09:55:19 UTC-1,881.073753 VTC200.063519 VTC$745 @ $3.72
8195242017-11-06 09:43:25 UTC-6.712633 VTC2,081.137272 VTC$7,746 @ $3.72
8195222017-11-06 09:31:46 UTC-7.38 VTC2,087.849905 VTC$7,771 @ $3.72
8195212017-11-06 09:29:07 UTC+7.68564 VTC2,095.229905 VTC$7,799 @ $3.72
8195122017-11-06 09:10:21 UTC+0.984165 VTC2,087.544265 VTC$7,770 @ $3.72
8195112017-11-06 09:07:22 UTC+191.96 VTC2,086.5601 VTC$7,767 @ $3.72
8195102017-11-06 08:57:41 UTC+3.125351 VTC1,894.6001 VTC$7,250 @ $3.83
8195082017-11-06 08:51:55 UTC-13.930649 VTC1,891.474749 VTC$7,238 @ $3.83
8195052017-11-06 08:42:07 UTC+4.374523 VTC1,905.405398 VTC$7,291 @ $3.83
8195002017-11-06 08:21:30 UTC+4.254649 VTC1,901.030875 VTC$7,274 @ $3.83
8194992017-11-06 08:16:49 UTC-5.98 VTC1,896.776226 VTC$7,258 @ $3.83
8194972017-11-06 08:06:54 UTC+33.027339 VTC1,902.756226 VTC$7,281 @ $3.83
8194932017-11-06 07:58:54 UTC+1.244528 VTC1,869.728887 VTC$7,261 @ $3.88
8194922017-11-06 07:50:04 UTC+85.764594 VTC1,868.484359 VTC$7,257 @ $3.88
8194882017-11-06 07:42:13 UTC0 VTC1,782.719765 VTC$6,924 @ $3.88
8194852017-11-06 07:37:00 UTC+29.98 VTC1,782.719765 VTC$6,924 @ $3.88
8194842017-11-06 07:35:26 UTC-32.151069 VTC1,752.739765 VTC$6,807 @ $3.88
8193342017-11-06 02:10:19 UTC+10.191069 VTC1,784.890834 VTC$6,690 @ $3.75
8193222017-11-06 01:53:12 UTC-8.773755 VTC1,774.699765 VTC$6,595 @ $3.72
8193182017-11-06 01:49:47 UTC+29.452009 VTC1,783.47352 VTC$6,628 @ $3.72
8193172017-11-06 01:47:52 UTC-29.345366 VTC1,754.021511 VTC$6,518 @ $3.72
8192992017-11-06 01:08:11 UTC+14.753755 VTC1,783.366877 VTC$6,627 @ $3.72
8192982017-11-06 01:07:19 UTC-6.080723 VTC1,768.613122 VTC$6,572 @ $3.72
8192602017-11-05 23:43:16 UTC+12.080723 VTC1,774.693845 VTC$6,532 @ $3.68
8192522017-11-05 23:26:04 UTC+29.345366 VTC1,762.613122 VTC$6,488 @ $3.68
8192482017-11-05 23:21:55 UTC-4.270706 VTC1,733.267756 VTC$6,380 @ $3.68
8192382017-11-05 22:40:59 UTC-1.084899 VTC1,737.538462 VTC$6,408 @ $3.69
8192352017-11-05 22:20:04 UTC+99.98 VTC1,738.623361 VTC$6,412 @ $3.69
8192282017-11-05 22:12:46 UTC-15.67678 VTC1,638.643361 VTC$6,043 @ $3.69
8192122017-11-05 21:54:47 UTC+4.955811 VTC1,654.320141 VTC$6,104 @ $3.69
8191972017-11-05 21:24:03 UTC+14.98 VTC1,649.36433 VTC$6,085 @ $3.69
8191962017-11-05 21:23:16 UTC-4.491652 VTC1,634.38433 VTC$6,030 @ $3.69
8191882017-11-05 21:10:12 UTC+24.575299 VTC1,638.875982 VTC$6,047 @ $3.69
8191872017-11-05 20:54:03 UTC+4.98 VTC1,614.300683 VTC$5,933 @ $3.68
8191842017-11-05 20:48:24 UTC-102.778224 VTC1,609.320683 VTC$5,915 @ $3.68
8191742017-11-05 20:25:39 UTC-154.645262 VTC1,712.098907 VTC$6,293 @ $3.68
8191602017-11-05 19:54:38 UTC+9.98 VTC1,866.744169 VTC$6,792 @ $3.64
8191582017-11-05 19:47:16 UTC-10.805952 VTC1,856.764169 VTC$6,755 @ $3.64
8191532017-11-05 19:41:07 UTC+18.499671 VTC1,867.570121 VTC$6,795 @ $3.64
8191512017-11-05 19:28:03 UTC-499.98 VTC1,849.07045 VTC$6,727 @ $3.64
8191502017-11-05 19:26:16 UTC-127.514029 VTC2,349.05045 VTC$8,546 @ $3.64
8191492017-11-05 19:24:17 UTC+15.340889 VTC2,476.564479 VTC$9,010 @ $3.64
8191472017-11-05 19:21:29 UTC-76.935358 VTC2,461.22359 VTC$8,955 @ $3.64
8191462017-11-05 19:16:30 UTC-75.998679 VTC2,538.158948 VTC$9,234 @ $3.64
8191442017-11-05 19:14:47 UTC-15.280908 VTC2,614.157627 VTC$9,511 @ $3.64
8191332017-11-05 19:00:42 UTC+14.98 VTC2,629.438535 VTC$9,489 @ $3.61
8191272017-11-05 18:47:17 UTC+49.98 VTC2,614.458535 VTC$9,435 @ $3.61
8191242017-11-05 18:41:17 UTC+99.98 VTC2,564.478535 VTC$9,254 @ $3.61
8191232017-11-05 18:31:53 UTC+499.98 VTC2,464.498535 VTC$8,894 @ $3.61
8191192017-11-05 18:27:14 UTC+113.344805 VTC1,964.518535 VTC$7,089 @ $3.61
8191172017-11-05 18:12:28 UTC+46.018679 VTC1,851.17373 VTC$6,680 @ $3.61
8191112017-11-05 18:00:08 UTC+15.280908 VTC1,805.155051 VTC$6,492 @ $3.6
8191072017-11-05 17:54:06 UTC+2.659905 VTC1,789.874143 VTC$6,437 @ $3.6
8191012017-11-05 17:37:49 UTC+29.92978 VTC1,787.214238 VTC$6,427 @ $3.6
8191002017-11-05 17:15:51 UTC-29.634993 VTC1,757.284458 VTC$6,320 @ $3.6
8190922017-11-05 16:59:38 UTC+22.892151 VTC1,786.919451 VTC$6,530 @ $3.65
8190892017-11-05 16:44:43 UTC+2.554029 VTC1,764.0273 VTC$6,446 @ $3.65
8190882017-11-05 16:33:21 UTC-45.73961 VTC1,761.473271 VTC$6,437 @ $3.65
8190872017-11-05 16:31:40 UTC+57.442179 VTC1,807.212881 VTC$6,604 @ $3.65
8190822017-11-05 16:21:56 UTC-180.310224 VTC1,749.770702 VTC$6,394 @ $3.65
8190812017-11-05 16:17:34 UTC+45.73961 VTC1,930.080926 VTC$7,053 @ $3.65
8190802017-11-05 16:15:38 UTC+14.98 VTC1,884.341316 VTC$6,886 @ $3.65
8190792017-11-05 16:13:19 UTC-45.280362 VTC1,869.361316 VTC$6,831 @ $3.65
8190782017-11-05 16:12:33 UTC+36.418974 VTC1,914.641678 VTC$6,997 @ $3.65
8190762017-11-05 16:10:44 UTC+8.190735 VTC1,878.222704 VTC$6,863 @ $3.65
8190742017-11-05 15:58:22 UTC+205.775735 VTC1,870.031969 VTC$6,796 @ $3.63
8190732017-11-05 15:54:19 UTC+757.801438 VTC1,664.256234 VTC$6,048 @ $3.63
8190722017-11-05 15:48:18 UTC-62.637319 VTC906.454796 VTC$3,294 @ $3.63
8190672017-11-05 15:37:08 UTC+6.442203 VTC969.092115 VTC$3,522 @ $3.63
8190652017-11-05 15:31:53 UTC-0.7232 VTC962.649912 VTC$3,498 @ $3.63
8190592017-11-05 15:18:29 UTC+48.571487 VTC963.373112 VTC$3,501 @ $3.63
8190562017-11-05 14:52:22 UTC+12.842315 VTC914.801625 VTC$3,186 @ $3.48
8190542017-11-05 14:49:44 UTC-23.817826 VTC901.95931 VTC$3,141 @ $3.48
8190532017-11-05 14:46:18 UTC+47.759075 VTC925.777136 VTC$3,224 @ $3.48
8190502017-11-05 14:43:30 UTC+71.691289 VTC878.018061 VTC$3,057 @ $3.48
8190492017-11-05 14:38:22 UTC-782.508946 VTC806.326772 VTC$2,808 @ $3.48
8190472017-11-05 14:35:44 UTC-2,818.035152 VTC1,588.835718 VTC$5,533 @ $3.48
8190462017-11-05 14:33:37 UTC-618.658081 VTC4,406.87087 VTC$15,346 @ $3.48
8190452017-11-05 14:27:58 UTC-762.666664 VTC5,025.528951 VTC$17,500 @ $3.48
8190442017-11-05 14:21:16 UTC-307.906271 VTC5,788.195615 VTC$20,156 @ $3.48
8190422017-11-05 14:16:10 UTC+2,073.327126 VTC6,096.101886 VTC$21,228 @ $3.48
8190402017-11-05 14:07:51 UTC+886.421425 VTC4,022.77476 VTC$14,189 @ $3.53
8190372017-11-05 13:49:16 UTC+4.695632 VTC3,136.353335 VTC$11,062 @ $3.53
8190332017-11-05 13:46:54 UTC+6.267509 VTC3,131.657703 VTC$11,046 @ $3.53
8190322017-11-05 13:44:01 UTC+14.650701 VTC3,125.390194 VTC$11,023 @ $3.53
8190312017-11-05 13:41:51 UTC+904.098358 VTC3,110.739493 VTC$10,972 @ $3.53
8190302017-11-05 13:29:44 UTC+30.28 VTC2,206.641135 VTC$7,783 @ $3.53
8190222017-11-05 13:08:48 UTC+11.994068 VTC2,176.361135 VTC$7,676 @ $3.53
8190202017-11-05 13:07:57 UTC+81.96 VTC2,164.367067 VTC$7,634 @ $3.53
8190032017-11-05 12:35:54 UTC+779.959243 VTC2,082.407067 VTC$7,576 @ $3.64
8189932017-11-05 12:10:42 UTC+12.006378 VTC1,302.447824 VTC$4,739 @ $3.64
8189882017-11-05 11:54:54 UTC+499.98 VTC1,290.441446 VTC$4,811 @ $3.73
8189842017-11-05 11:45:17 UTC-85.971405 VTC790.461446 VTC$2,947 @ $3.73
8189722017-11-05 11:02:02 UTC+4.98 VTC876.432851 VTC$3,338 @ $3.81
8189632017-11-05 10:47:19 UTC-148.210512 VTC871.452851 VTC$3,319 @ $3.81
8189622017-11-05 10:43:54 UTC+141.472851 VTC1,019.663363 VTC$3,883 @ $3.81
8189562017-11-05 10:16:54 UTC-0.492264 VTC878.190512 VTC$3,344 @ $3.81
8189492017-11-05 10:11:28 UTC-89.75348 VTC878.682776 VTC$3,346 @ $3.81
8189482017-11-05 10:10:56 UTC+89.98 VTC968.436256 VTC$3,688 @ $3.81
8189372017-11-05 09:58:58 UTC-19.98 VTC878.456256 VTC$3,414 @ $3.89
8189362017-11-05 09:57:52 UTC+19.98 VTC898.436256 VTC$3,491 @ $3.89
8189342017-11-05 09:52:44 UTC+89.75348 VTC878.456256 VTC$3,414 @ $3.89
8189332017-11-05 09:49:03 UTC-36.717224 VTC788.702776 VTC$3,065 @ $3.89
8189292017-11-05 09:41:42 UTC-25 VTC825.42 VTC$3,207 @ $3.89
8189232017-11-05 09:35:19 UTC+19.98 VTC850.42 VTC$3,305 @ $3.89
8189222017-11-05 09:32:33 UTC-26.289532 VTC830.44 VTC$3,227 @ $3.89
8189102017-11-05 09:23:15 UTC+4.762622 VTC856.729532 VTC$3,329 @ $3.89
8189092017-11-05 09:08:12 UTC+34.98 VTC851.96691 VTC$3,311 @ $3.89
8188952017-11-05 08:33:46 UTC-90.13498 VTC816.98691 VTC$3,142 @ $3.85
8188852017-11-05 07:55:30 UTC+5.034469 VTC907.12189 VTC$3,453 @ $3.81
8188632017-11-05 07:07:19 UTC+52.900849 VTC902.087421 VTC$3,445 @ $3.82
8188542017-11-05 07:01:26 UTC+729.98 VTC849.186572 VTC$3,243 @ $3.82
8188522017-11-05 06:54:12 UTC-785.374811 VTC119.206572 VTC$455 @ $3.82
8188512017-11-05 06:52:35 UTC+104.257151 VTC904.581383 VTC$3,455 @ $3.82
8188502017-11-05 06:47:20 UTC-84.444323 VTC800.324232 VTC$3,057 @ $3.82
8188482017-11-05 06:43:20 UTC-21.98 VTC884.768555 VTC$3,379 @ $3.82
8188452017-11-05 06:37:41 UTC+6.056368 VTC906.748555 VTC$3,463 @ $3.82
8188442017-11-05 06:35:02 UTC+85.394811 VTC900.692187 VTC$3,440 @ $3.82
8188432017-11-05 06:28:16 UTC-65.651485 VTC815.297376 VTC$3,114 @ $3.82
8188082017-11-05 04:56:00 UTC+20.98 VTC880.948861 VTC$3,210 @ $3.64
8188062017-11-05 04:52:01 UTC-30.171674 VTC859.968861 VTC$3,134 @ $3.64
8188032017-11-05 04:44:22 UTC+38.841853 VTC890.140535 VTC$3,244 @ $3.64
8187942017-11-05 04:19:16 UTC-6.720446 VTC851.298682 VTC$3,102 @ $3.64
8187262017-11-05 01:29:45 UTC+14.12109 VTC858.019128 VTC$3,262 @ $3.8
8187252017-11-05 01:27:12 UTC-14.96 VTC843.898038 VTC$3,208 @ $3.8
8187242017-11-05 01:22:56 UTC+5.671485 VTC858.858038 VTC$3,265 @ $3.8
8186942017-11-04 23:44:31 UTC+11.830489 VTC853.186553 VTC$3,337 @ $3.91
8186822017-11-04 23:26:00 UTC-15.173936 VTC841.356064 VTC$3,290 @ $3.91
8186772017-11-04 23:08:20 UTC0 VTC856.53 VTC$3,350 @ $3.91
8186572017-11-04 22:39:30 UTC-1.178449 VTC856.53 VTC$3,337 @ $3.9
8186522017-11-04 22:21:23 UTC-167 VTC857.708449 VTC$3,342 @ $3.9
8186482017-11-04 22:07:04 UTC+5.657926 VTC1,024.708449 VTC$4,044 @ $3.95
8186472017-11-04 22:02:00 UTC+19.98 VTC1,019.050523 VTC$4,022 @ $3.95
8186462017-11-04 21:59:52 UTC-72.106913 VTC999.070523 VTC$3,943 @ $3.95
8186422017-11-04 21:36:45 UTC+0.873309 VTC1,071.177436 VTC$4,227 @ $3.95
8186372017-11-04 21:31:28 UTC+67.342074 VTC1,070.304127 VTC$4,224 @ $3.95
8186362017-11-04 21:29:39 UTC-5.680897 VTC1,002.962053 VTC$3,958 @ $3.95
8186182017-11-04 21:12:40 UTC+44.532761 VTC1,008.64295 VTC$3,980 @ $3.95
8186142017-11-04 20:56:34 UTC-5.966386 VTC964.110189 VTC$3,737 @ $3.88
8186132017-11-04 20:43:57 UTC+19.98 VTC970.076575 VTC$3,760 @ $3.88
8186122017-11-04 20:34:41 UTC+10.935362 VTC950.096575 VTC$3,683 @ $3.88
8186102017-11-04 20:31:51 UTC+33.999808 VTC939.161213 VTC$3,640 @ $3.88
8186092017-11-04 20:29:13 UTC-3.982871 VTC905.161405 VTC$3,509 @ $3.88
8186072017-11-04 20:25:30 UTC+16.627283 VTC909.144276 VTC$3,524 @ $3.88
8186062017-11-04 20:22:38 UTC-5.276052 VTC892.516993 VTC$3,460 @ $3.88
8186052017-11-04 20:21:53 UTC+74.98 VTC897.793045 VTC$3,480 @ $3.88
8186032017-11-04 20:09:43 UTC+19.98 VTC822.813045 VTC$3,189 @ $3.88
8186022017-11-04 19:55:41 UTC-9.662998 VTC802.833045 VTC$3,276 @ $4.08
8185982017-11-04 19:47:12 UTC-21.046745 VTC812.496043 VTC$3,316 @ $4.08
8185952017-11-04 19:45:11 UTC+13.645869 VTC833.542788 VTC$3,401 @ $4.08
8185872017-11-04 19:24:32 UTC+26.322797 VTC819.896919 VTC$3,346 @ $4.08
8185862017-11-04 19:23:36 UTC-53.59959 VTC793.574122 VTC$3,238 @ $4.08
8185832017-11-04 19:10:26 UTC-65.058696 VTC847.173712 VTC$3,457 @ $4.08
8185812017-11-04 19:08:51 UTC-9.980946 VTC912.232408 VTC$3,763 @ $4.13
8185802017-11-04 19:03:05 UTC-8.017012 VTC922.213354 VTC$3,805 @ $4.13
8185792017-11-04 19:02:33 UTC-24.98 VTC930.230366 VTC$3,838 @ $4.13
8185782017-11-04 19:00:37 UTC+53.59959 VTC955.210366 VTC$3,941 @ $4.13
8185612017-11-04 18:12:17 UTC+4.007711 VTC901.610776 VTC$3,717 @ $4.12
8185562017-11-04 17:56:44 UTC+9.980946 VTC897.603065 VTC$3,701 @ $4.12
8185462017-11-04 17:36:40 UTC+28.989301 VTC887.622119 VTC$3,660 @ $4.12
8185452017-11-04 17:27:05 UTC-89.98 VTC858.632818 VTC$3,540 @ $4.12
8185442017-11-04 17:23:38 UTC+40.078696 VTC948.612818 VTC$3,911 @ $4.12
8185422017-11-04 17:18:17 UTC-25.15745 VTC908.534122 VTC$3,746 @ $4.12
8185362017-11-04 17:13:41 UTC+24.98 VTC933.691572 VTC$3,850 @ $4.12
8185352017-11-04 17:10:09 UTC-24.98 VTC908.711572 VTC$3,747 @ $4.12
8185332017-11-04 17:08:40 UTC-103.689241 VTC933.691572 VTC$3,850 @ $4.12
8185302017-11-04 17:00:57 UTC-59.6073 VTC1,037.380813 VTC$4,330 @ $4.17
8185262017-11-04 16:39:22 UTC+93.594122 VTC1,096.988113 VTC$4,579 @ $4.17
8185222017-11-04 16:23:28 UTC+9.98 VTC1,003.393991 VTC$4,188 @ $4.17
8185212017-11-04 16:17:28 UTC+24.98 VTC993.413991 VTC$4,147 @ $4.17
8185202017-11-04 16:10:46 UTC+65.396852 VTC968.433991 VTC$4,043 @ $4.17
8185152017-11-04 15:55:48 UTC+19.772711 VTC903.037139 VTC$3,775 @ $4.18
8185142017-11-04 15:54:54 UTC+4.98 VTC883.264428 VTC$3,692 @ $4.18
8185072017-11-04 15:45:08 UTC-3.746385 VTC878.284428 VTC$3,672 @ $4.18
8184952017-11-04 15:25:24 UTC-1.472692 VTC882.030813 VTC$3,687 @ $4.18
8184932017-11-04 15:16:57 UTC+1.19745 VTC883.503505 VTC$3,693 @ $4.18
8184902017-11-04 14:57:39 UTC-16.042311 VTC882.306055 VTC$3,700 @ $4.19
8184832017-11-04 14:31:52 UTC0 VTC898.348366 VTC$3,768 @ $4.19
8184802017-11-04 14:18:55 UTC+5.448366 VTC898.348366 VTC$3,768 @ $4.19
8184782017-11-04 14:07:20 UTC-25.943775 VTC892.9 VTC$3,674 @ $4.11
8184772017-11-04 14:05:03 UTC+18.98 VTC918.843775 VTC$3,781 @ $4.11
8184742017-11-04 14:00:01 UTC+1.326346 VTC899.863775 VTC$3,703 @ $4.11
8184572017-11-04 13:35:47 UTC+0.181387 VTC898.537429 VTC$3,697 @ $4.11
8184472017-11-04 13:23:20 UTC-129.98 VTC898.356042 VTC$3,697 @ $4.11
8184462017-11-04 13:22:45 UTC+25.943775 VTC1,028.336042 VTC$4,231 @ $4.11
8184452017-11-04 13:21:55 UTC+70.98 VTC1,002.392267 VTC$4,125 @ $4.11
8184432017-11-04 13:18:14 UTC+13.931944 VTC931.412267 VTC$3,833 @ $4.11
8184402017-11-04 13:16:23 UTC-12.874523 VTC917.480323 VTC$3,775 @ $4.11
8184362017-11-04 13:10:20 UTC+119.37526 VTC930.354846 VTC$3,828 @ $4.11
8184352017-11-04 13:01:09 UTC-107.980648 VTC810.979586 VTC$3,460 @ $4.27
8184342017-11-04 12:59:36 UTC-89.310965 VTC918.960234 VTC$3,921 @ $4.27
8184322017-11-04 12:54:53 UTC+4.98 VTC1,008.271199 VTC$4,302 @ $4.27
8184302017-11-04 12:51:58 UTC+7.894523 VTC1,003.291199 VTC$4,281 @ $4.27
8184292017-11-04 12:49:21 UTC+9.43703 VTC995.396676 VTC$4,247 @ $4.27
8184272017-11-04 12:22:18 UTC-0.569675 VTC985.959646 VTC$4,207 @ $4.27
8184212017-11-04 12:02:37 UTC+0.06819 VTC986.529321 VTC$4,209 @ $4.27
8184152017-11-04 11:35:51 UTC+32.98 VTC986.461131 VTC$4,270 @ $4.33
8184132017-11-04 11:25:45 UTC+9.98 VTC953.481131 VTC$4,127 @ $4.33
8184092017-11-04 11:11:02 UTC-75.548496 VTC943.501131 VTC$4,084 @ $4.33
8184062017-11-04 11:03:28 UTC-310.09936 VTC1,019.049627 VTC$4,336 @ $4.25
8184052017-11-04 10:59:15 UTC+5.268884 VTC1,329.148987 VTC$5,655 @ $4.25
8184032017-11-04 10:53:16 UTC+214.960103 VTC1,323.880103 VTC$5,633 @ $4.25
8184022017-11-04 10:52:49 UTC-222.317522 VTC1,108.92 VTC$4,718 @ $4.25
8183962017-11-04 10:40:48 UTC-1.69616 VTC1,331.237522 VTC$5,664 @ $4.25
8183932017-11-04 10:36:55 UTC+3.98 VTC1,332.933682 VTC$5,671 @ $4.25
8183922017-11-04 10:36:30 UTC-20 VTC1,328.953682 VTC$5,654 @ $4.25
8183902017-11-04 10:32:16 UTC+33.949772 VTC1,348.953682 VTC$5,740 @ $4.25
8183842017-11-04 10:21:05 UTC+43.613001 VTC1,315.00391 VTC$5,595 @ $4.25
8183832017-11-04 10:19:20 UTC-18.273397 VTC1,271.390909 VTC$5,410 @ $4.25
8183822017-11-04 10:18:31 UTC+72.521581 VTC1,289.664306 VTC$5,487 @ $4.25
8183772017-11-04 10:10:51 UTC+24.98 VTC1,217.142725 VTC$5,258 @ $4.32
8183682017-11-04 09:56:08 UTC-8.686603 VTC1,192.162725 VTC$5,150 @ $4.32
8183662017-11-04 09:45:53 UTC-34.211814 VTC1,200.849328 VTC$5,188 @ $4.32
8183612017-11-04 09:14:02 UTC+18.98 VTC1,235.061142 VTC$5,336 @ $4.32
8183602017-11-04 09:12:05 UTC-62 VTC1,216.081142 VTC$5,254 @ $4.32
8183592017-11-04 09:07:58 UTC-80.370788 VTC1,278.081142 VTC$5,522 @ $4.32
8183572017-11-04 08:58:54 UTC-9.98 VTC1,358.45193 VTC$5,673 @ $4.18
8183452017-11-04 08:42:21 UTC+9.425578 VTC1,368.43193 VTC$5,715 @ $4.18
8183422017-11-04 08:35:28 UTC+60.413107 VTC1,359.006352 VTC$5,676 @ $4.18
8183392017-11-04 08:30:21 UTC+4.190857 VTC1,298.593245 VTC$5,423 @ $4.18
8183322017-11-04 08:19:16 UTC-8.766472 VTC1,294.402388 VTC$5,406 @ $4.18
8183302017-11-04 08:13:53 UTC-13.534346 VTC1,303.16886 VTC$5,442 @ $4.18
8183292017-11-04 08:07:50 UTC-3.206442 VTC1,316.703206 VTC$5,303 @ $4.03
8183232017-11-04 08:00:29 UTC+8.18023 VTC1,319.909648 VTC$5,316 @ $4.03
8183182017-11-04 07:48:32 UTC-66.957111 VTC1,311.729418 VTC$5,283 @ $4.03
8183152017-11-04 07:45:33 UTC+76.450765 VTC1,378.686529 VTC$5,552 @ $4.03
8183102017-11-04 07:34:38 UTC-37.02608 VTC1,302.235764 VTC$5,244 @ $4.03
8183092017-11-04 07:29:39 UTC+45.364733 VTC1,339.261844 VTC$5,394 @ $4.03
8183082017-11-04 07:25:26 UTC-44.833479 VTC1,293.897111 VTC$5,211 @ $4.03
8183042017-11-04 07:20:40 UTC+26.977111 VTC1,338.73059 VTC$5,391 @ $4.03
8183032017-11-04 07:16:49 UTC+49.98 VTC1,311.753479 VTC$5,283 @ $4.03
8183022017-11-04 07:14:40 UTC-29.98 VTC1,261.773479 VTC$5,081 @ $4.03
8182902017-11-04 07:04:21 UTC+29.98 VTC1,291.753479 VTC$5,311 @ $4.11
8182882017-11-04 07:02:56 UTC-72.522818 VTC1,261.773479 VTC$5,187 @ $4.11
8182832017-11-04 06:36:44 UTC-25.074105 VTC1,334.296297 VTC$5,486 @ $4.11
8182812017-11-04 06:26:28 UTC+594.02 VTC1,359.370402 VTC$5,589 @ $4.11
8182722017-11-04 06:05:13 UTC+72.522818 VTC765.350402 VTC$3,147 @ $4.11
8182692017-11-04 06:01:37 UTC+27.621031 VTC692.827584 VTC$2,803 @ $4.05
8182652017-11-04 05:58:35 UTC+116.98 VTC665.206553 VTC$2,692 @ $4.05
8182642017-11-04 05:53:05 UTC+508.266553 VTC548.226553 VTC$2,218 @ $4.05
8182632017-11-04 05:42:43 UTC-90 VTC39.96 VTC$162 @ $4.05
8182622017-11-04 05:41:33 UTC-12.374861 VTC129.96 VTC$526 @ $4.05
8182552017-11-04 05:36:03 UTC+99.98 VTC142.334861 VTC$576 @ $4.05
8182272017-11-04 04:28:01 UTC+29.98 VTC42.354861 VTC$168 @ $3.96
8182172017-11-04 03:37:54 UTC+12.374861 VTC12.374861 VTC$50 @ $4.03
8182132017-11-04 03:32:22 UTC-1,774.96 VTC0 VTC$0 @ $4.03
8182122017-11-04 03:29:30 UTC-1,196.975573 VTC1,774.96 VTC$7,156 @ $4.03
8182112017-11-04 03:28:01 UTC-176.981293 VTC2,971.935573 VTC$11,982 @ $4.03
8182102017-11-04 03:26:35 UTC-685.672716 VTC3,148.916866 VTC$12,695 @ $4.03
8182092017-11-04 03:26:08 UTC-19.98 VTC3,834.589582 VTC$15,460 @ $4.03
8182082017-11-04 03:25:06 UTC-199.445197 VTC3,854.569582 VTC$15,540 @ $4.03
8182072017-11-04 03:22:09 UTC-111.98 VTC4,054.014779 VTC$16,344 @ $4.03
8182042017-11-04 03:20:19 UTC-284.705987 VTC4,165.994779 VTC$16,796 @ $4.03
8182032017-11-04 03:19:12 UTC-256.132064 VTC4,450.700766 VTC$17,944 @ $4.03
8182022017-11-04 03:17:02 UTC-17.603754 VTC4,706.83283 VTC$18,976 @ $4.03
8182012017-11-04 03:13:26 UTC-17.891902 VTC4,724.436584 VTC$19,047 @ $4.03
8182002017-11-04 03:11:59 UTC-940.925074 VTC4,742.328486 VTC$19,119 @ $4.03
8181992017-11-04 03:08:42 UTC-307.007047 VTC5,683.25356 VTC$23,356 @ $4.11
8181982017-11-04 03:07:00 UTC-408.406838 VTC5,990.260607 VTC$24,617 @ $4.11
8181972017-11-04 03:05:16 UTC-836.747391 VTC6,398.667445 VTC$26,296 @ $4.11
8181872017-11-04 02:42:53 UTC+14.568336 VTC7,235.414836 VTC$29,734 @ $4.11
8181852017-11-04 02:21:26 UTC+6.03857 VTC7,220.8465 VTC$29,674 @ $4.11
8181752017-11-04 01:45:37 UTC+26.600454 VTC7,214.80793 VTC$29,496 @ $4.09
8181742017-11-04 01:32:30 UTC+6.448285 VTC7,188.207476 VTC$29,387 @ $4.09
8181652017-11-04 01:25:19 UTC+4.98 VTC7,181.759191 VTC$29,361 @ $4.09
8181642017-11-04 01:23:55 UTC+17.841049 VTC7,176.779191 VTC$29,341 @ $4.09
8181552017-11-04 00:59:24 UTC+49.98 VTC7,158.938142 VTC$30,140 @ $4.21
8181532017-11-04 00:55:41 UTC+18.772648 VTC7,108.958142 VTC$29,929 @ $4.21
8181442017-11-04 00:37:36 UTC+236.689597 VTC7,090.185494 VTC$29,850 @ $4.21
8181362017-11-04 00:28:48 UTC+99.98 VTC6,853.495897 VTC$28,854 @ $4.21
8181262017-11-04 00:12:01 UTC+144.98 VTC6,753.515897 VTC$28,433 @ $4.21
8181142017-11-03 23:56:58 UTC+26.98 VTC6,608.535897 VTC$26,044 @ $3.94
8181042017-11-03 23:40:05 UTC+19.98 VTC6,581.555897 VTC$25,938 @ $3.94
8180992017-11-03 23:29:57 UTC+39.96 VTC6,561.575897 VTC$25,859 @ $3.94
8180922017-11-03 23:19:44 UTC+28.500255 VTC6,521.615897 VTC$25,702 @ $3.94
8180892017-11-03 23:16:00 UTC+8.540129 VTC6,493.115642 VTC$25,589 @ $3.94
8180872017-11-03 23:08:41 UTC+17.187731 VTC6,484.575513 VTC$25,556 @ $3.94
8180832017-11-03 23:00:42 UTC+28.739102 VTC6,467.387782 VTC$25,531 @ $3.95
8180772017-11-03 22:56:40 UTC+23.484687 VTC6,438.64868 VTC$25,418 @ $3.95
8180732017-11-03 22:52:29 UTC+17.030696 VTC6,415.163993 VTC$25,325 @ $3.95
8180712017-11-03 22:47:14 UTC+143.494439 VTC6,398.133297 VTC$25,258 @ $3.95
8180682017-11-03 22:45:18 UTC+119.96 VTC6,254.638858 VTC$24,691 @ $3.95
8180672017-11-03 22:43:27 UTC+423.098041 VTC6,134.678858 VTC$24,218 @ $3.95
8180662017-11-03 22:40:28 UTC+256.995573 VTC5,711.580817 VTC$22,547 @ $3.95
8180632017-11-03 22:34:45 UTC+4.98 VTC5,454.585244 VTC$21,533 @ $3.95
8180622017-11-03 22:32:09 UTC+7.323777 VTC5,449.605244 VTC$21,513 @ $3.95
8180582017-11-03 22:25:33 UTC-11.98 VTC5,442.281467 VTC$21,484 @ $3.95
8180532017-11-03 22:22:38 UTC+13.42096 VTC5,454.261467 VTC$21,532 @ $3.95
8180482017-11-03 22:14:53 UTC+43.273928 VTC5,440.840507 VTC$21,479 @ $3.95
8180462017-11-03 22:12:09 UTC+23.98 VTC5,397.566579 VTC$21,308 @ $3.95
8180422017-11-03 22:05:32 UTC+129.095196 VTC5,373.586579 VTC$21,213 @ $3.95
8180392017-11-03 22:02:07 UTC+15.973042 VTC5,244.491383 VTC$21,176 @ $4.04
8180282017-11-03 21:50:40 UTC+111.98 VTC5,228.518341 VTC$21,111 @ $4.04
8180212017-11-03 21:37:05 UTC+281.810975 VTC5,116.538341 VTC$20,659 @ $4.04
8180122017-11-03 21:17:43 UTC+109.442912 VTC4,834.727366 VTC$19,521 @ $4.04
8180112017-11-03 21:13:55 UTC+9.98 VTC4,725.284454 VTC$19,079 @ $4.04
8180082017-11-03 21:12:15 UTC+159.96 VTC4,715.304454 VTC$19,039 @ $4.04
8180042017-11-03 20:52:09 UTC+17.843459 VTC4,555.344454 VTC$15,866 @ $3.48
8179972017-11-03 20:21:11 UTC+17.891902 VTC4,537.500995 VTC$15,804 @ $3.48
8179952017-11-03 20:17:11 UTC+964.41259 VTC4,519.609093 VTC$15,741 @ $3.48
8179942017-11-03 20:03:57 UTC+7.118115 VTC3,555.196503 VTC$11,099 @ $3.12
8179912017-11-03 20:02:10 UTC+31.96 VTC3,548.078388 VTC$11,077 @ $3.12
8179882017-11-03 19:53:13 UTC+7.126073 VTC3,516.118388 VTC$10,977 @ $3.12
8179822017-11-03 19:39:19 UTC+97.20474 VTC3,508.992315 VTC$10,955 @ $3.12
8179782017-11-03 19:34:26 UTC+201.73366 VTC3,411.787575 VTC$10,651 @ $3.12
8179732017-11-03 19:29:37 UTC+11.527644 VTC3,210.053915 VTC$10,021 @ $3.12
8179692017-11-03 19:22:43 UTC+214.952213 VTC3,198.526271 VTC$9,985 @ $3.12
8179652017-11-03 19:15:32 UTC+897.583754 VTC2,983.574058 VTC$9,314 @ $3.12
8179612017-11-03 19:12:14 UTC+26.041293 VTC2,085.990304 VTC$6,512 @ $3.12
8179582017-11-03 18:56:09 UTC+29.98 VTC2,059.949011 VTC$6,508 @ $3.16
8179572017-11-03 18:53:25 UTC+20.08 VTC2,029.969011 VTC$6,414 @ $3.16
8179542017-11-03 18:50:56 UTC+24.98 VTC2,009.889011 VTC$6,350 @ $3.16
8179522017-11-03 18:47:49 UTC+8.593116 VTC1,984.909011 VTC$6,271 @ $3.16
8179502017-11-03 18:46:28 UTC+35.745699 VTC1,976.315895 VTC$6,244 @ $3.16
8179442017-11-03 18:37:03 UTC+157.94 VTC1,940.570196 VTC$6,131 @ $3.16
8179432017-11-03 18:29:58 UTC+849.98 VTC1,782.630196 VTC$5,632 @ $3.16
8179412017-11-03 18:18:40 UTC+74.947975 VTC932.650196 VTC$2,947 @ $3.16
8179392017-11-03 18:12:04 UTC-108.784856 VTC857.702221 VTC$2,710 @ $3.16
8179372017-11-03 17:56:47 UTC+0.322553 VTC966.487077 VTC$3,153 @ $3.26
8179362017-11-03 17:48:17 UTC+85.849636 VTC966.164524 VTC$3,152 @ $3.26
8179352017-11-03 17:47:13 UTC+1.406476 VTC880.314888 VTC$2,872 @ $3.26
8179332017-11-03 17:32:01 UTC+2.677949 VTC878.908412 VTC$2,868 @ $3.26
8179312017-11-03 17:24:50 UTC+2.41 VTC876.230463 VTC$2,859 @ $3.26
8179132017-11-03 17:02:01 UTC-27.96 VTC873.820463 VTC$2,835 @ $3.24
8179122017-11-03 16:57:00 UTC+5.832967 VTC901.780463 VTC$2,926 @ $3.24
8179112017-11-03 16:56:39 UTC-40.96 VTC895.947496 VTC$2,907 @ $3.24
8179052017-11-03 16:51:39 UTC+56.03 VTC936.907496 VTC$3,040 @ $3.24
8179002017-11-03 16:35:59 UTC+32.944163 VTC880.877496 VTC$2,858 @ $3.24
8178972017-11-03 16:29:25 UTC+47.75404 VTC847.933333 VTC$2,751 @ $3.24
8178962017-11-03 16:22:06 UTC+0.800049 VTC800.179293 VTC$2,596 @ $3.24
8178912017-11-03 16:16:50 UTC+3.859029 VTC799.379244 VTC$2,593 @ $3.24
8178862017-11-03 16:07:20 UTC+53.008643 VTC795.520215 VTC$2,581 @ $3.24
8178852017-11-03 16:06:34 UTC-635.214446 VTC742.511572 VTC$2,409 @ $3.24
8178832017-11-03 15:54:19 UTC-182.584744 VTC1,377.726018 VTC$4,413 @ $3.2
8178822017-11-03 15:45:17 UTC-58.799925 VTC1,560.310762 VTC$4,998 @ $3.2
8178802017-11-03 15:41:27 UTC+49.98 VTC1,619.110687 VTC$5,187 @ $3.2
8178772017-11-03 15:39:08 UTC+96.275738 VTC1,569.130687 VTC$5,027 @ $3.2
8178752017-11-03 15:36:08 UTC-26.962967 VTC1,472.854949 VTC$4,718 @ $3.2
8178702017-11-03 15:31:16 UTC+1.347499 VTC1,499.817916 VTC$4,805 @ $3.2
8178632017-11-03 15:19:30 UTC+40.973641 VTC1,498.470417 VTC$4,800 @ $3.2
8178602017-11-03 15:17:16 UTC+20.485926 VTC1,457.496776 VTC$4,669 @ $3.2
8178582017-11-03 15:03:11 UTC-37.485086 VTC1,437.01085 VTC$4,654 @ $3.24
8178562017-11-03 14:56:58 UTC+8.559974 VTC1,474.495936 VTC$4,776 @ $3.24
8178542017-11-03 14:52:58 UTC+43.844451 VTC1,465.935962 VTC$4,748 @ $3.24
8178522017-11-03 14:52:17 UTC-120.81859 VTC1,422.091511 VTC$4,606 @ $3.24
8178512017-11-03 14:49:18 UTC-133.787014 VTC1,542.910101 VTC$4,997 @ $3.24
8178502017-11-03 14:48:32 UTC-25.98 VTC1,676.697115 VTC$5,431 @ $3.24
8178492017-11-03 14:47:33 UTC-426.970062 VTC1,702.677115 VTC$5,515 @ $3.24
8178462017-11-03 14:41:39 UTC+2.158034 VTC2,129.647177 VTC$6,898 @ $3.24
8178432017-11-03 14:33:10 UTC+35.202574 VTC2,127.489143 VTC$6,891 @ $3.24
8178412017-11-03 14:22:09 UTC+33.471413 VTC2,092.286569 VTC$6,777 @ $3.24
8178402017-11-03 14:19:05 UTC+62.548208 VTC2,058.815156 VTC$6,668 @ $3.24
8178392017-11-03 14:14:27 UTC+375.503172 VTC1,996.266948 VTC$6,466 @ $3.24
8178372017-11-03 14:13:27 UTC-450.17224 VTC1,620.763776 VTC$5,250 @ $3.24
8178332017-11-03 14:07:10 UTC+113.994023 VTC2,070.936016 VTC$6,708 @ $3.24
8178312017-11-03 14:04:09 UTC-127.303114 VTC1,956.941993 VTC$6,479 @ $3.31
8178302017-11-03 14:03:02 UTC+16.70582 VTC2,084.245107 VTC$6,901 @ $3.31
8178272017-11-03 13:56:59 UTC0 VTC2,067.539287 VTC$6,845 @ $3.31
8178252017-11-03 13:49:17 UTC+21.839923 VTC2,067.539287 VTC$6,845 @ $3.31
8178242017-11-03 13:44:00 UTC+38.752862 VTC2,045.699364 VTC$6,773 @ $3.31
8178232017-11-03 13:42:27 UTC-32.944352 VTC2,006.946502 VTC$6,645 @ $3.31
8178222017-11-03 13:42:05 UTC-11.682386 VTC2,039.890854 VTC$6,754 @ $3.31
8178192017-11-03 13:35:29 UTC+33.396754 VTC2,051.57324 VTC$6,792 @ $3.31
8178182017-11-03 13:34:08 UTC+50.21224 VTC2,018.176486 VTC$6,682 @ $3.31
8178172017-11-03 13:33:44 UTC-26.753175 VTC1,967.964246 VTC$6,516 @ $3.31
8178132017-11-03 13:31:04 UTC+32.944352 VTC1,994.717421 VTC$6,604 @ $3.31
8178122017-11-03 13:26:26 UTC+42.924352 VTC1,961.773069 VTC$6,495 @ $3.31
8178112017-11-03 13:23:19 UTC+16.511276 VTC1,918.848717 VTC$6,353 @ $3.31
8178092017-11-03 13:21:52 UTC-568.040987 VTC1,902.337441 VTC$6,298 @ $3.31
8178062017-11-03 12:57:36 UTC+41.98 VTC2,470.378428 VTC$8,199 @ $3.32
8178022017-11-03 12:52:29 UTC+239.527061 VTC2,428.398428 VTC$8,060 @ $3.32
8178002017-11-03 12:48:48 UTC+206.20932 VTC2,188.871367 VTC$7,265 @ $3.32
8177972017-11-03 12:39:36 UTC+82.927287 VTC1,982.662047 VTC$6,580 @ $3.32
8177952017-11-03 12:37:03 UTC+411.396142 VTC1,899.73476 VTC$6,305 @ $3.32
8177942017-11-03 12:29:44 UTC+78.379399 VTC1,488.338618 VTC$4,940 @ $3.32
8177902017-11-03 12:24:04 UTC+99.603076 VTC1,409.959219 VTC$4,680 @ $3.32
8177892017-11-03 12:12:12 UTC+19.98 VTC1,310.356143 VTC$4,349 @ $3.32
8177882017-11-03 12:11:07 UTC-11.892748 VTC1,290.376143 VTC$4,283 @ $3.32
8177852017-11-03 12:05:42 UTC+298.06657 VTC1,302.268891 VTC$4,322 @ $3.32
8177822017-11-03 11:56:01 UTC+166.090726 VTC1,004.202321 VTC$3,354 @ $3.34
8177812017-11-03 11:55:12 UTC-49.822758 VTC838.111595 VTC$2,799 @ $3.34
8177782017-11-03 11:53:30 UTC+119.96 VTC887.934353 VTC$2,966 @ $3.34
8177772017-11-03 11:51:12 UTC-25.139312 VTC767.974353 VTC$2,565 @ $3.34
8177762017-11-03 11:49:36 UTC+19.98 VTC793.113665 VTC$2,649 @ $3.34
8177742017-11-03 11:49:23 UTC+72.912878 VTC773.133665 VTC$2,582 @ $3.34
8177712017-11-03 11:47:24 UTC-222.628225 VTC700.220787 VTC$2,339 @ $3.34
8177702017-11-03 11:43:44 UTC+92.179312 VTC922.849012 VTC$3,082 @ $3.34
8177692017-11-03 11:42:55 UTC-50.620161 VTC830.6697 VTC$2,774 @ $3.34
8177682017-11-03 11:42:09 UTC-199.398402 VTC881.289861 VTC$2,943 @ $3.34
8177672017-11-03 11:40:50 UTC+200.07506 VTC1,080.688263 VTC$3,609 @ $3.34
8177652017-11-03 11:38:56 UTC-60 VTC880.613203 VTC$2,941 @ $3.34
8177642017-11-03 11:37:09 UTC+17.810652 VTC940.613203 VTC$3,142 @ $3.34
8177632017-11-03 11:36:39 UTC+165.002033 VTC922.802551 VTC$3,082 @ $3.34
8177622017-11-03 11:33:44 UTC+77.561288 VTC757.800518 VTC$2,531 @ $3.34
8177612017-11-03 11:28:08 UTC+23.867604 VTC680.23923 VTC$2,272 @ $3.34
8177592017-11-03 11:25:22 UTC-501.47228 VTC656.371626 VTC$2,192 @ $3.34
8177582017-11-03 11:04:04 UTC+24.344786 VTC1,157.843906 VTC$3,862 @ $3.34
8177572017-11-03 11:02:41 UTC-35.669976 VTC1,133.49912 VTC$3,781 @ $3.34
8177562017-11-03 11:01:32 UTC+113.030453 VTC1,169.169096 VTC$3,900 @ $3.34
8177542017-11-03 10:59:58 UTC-112.57998 VTC1,056.138643 VTC$3,523 @ $3.34
8177532017-11-03 10:57:16 UTC+105.96 VTC1,168.718623 VTC$3,899 @ $3.34
8177522017-11-03 10:56:43 UTC-26.98 VTC1,062.758623 VTC$3,545 @ $3.34
8177482017-11-03 10:54:37 UTC+61.98 VTC1,089.738623 VTC$3,635 @ $3.34
8177472017-11-03 10:52:48 UTC-478.173092 VTC1,027.758623 VTC$3,428 @ $3.34
8177442017-11-03 10:49:29 UTC-111.34234 VTC1,505.931715 VTC$5,023 @ $3.34
8177432017-11-03 10:49:01 UTC+269.937828 VTC1,617.274055 VTC$5,395 @ $3.34
8177412017-11-03 10:41:55 UTC+69.518609 VTC1,347.336227 VTC$4,494 @ $3.34
8177392017-11-03 10:36:38 UTC+49.45746 VTC1,277.817618 VTC$4,262 @ $3.34
8177372017-11-03 10:32:24 UTC+20.753899 VTC1,228.360158 VTC$4,097 @ $3.34
8177352017-11-03 10:29:20 UTC+68.600056 VTC1,207.606259 VTC$4,028 @ $3.34
8177342017-11-03 10:26:48 UTC+267.51901 VTC1,139.006203 VTC$3,799 @ $3.34
8177332017-11-03 10:19:58 UTC-754.997794 VTC871.487193 VTC$2,907 @ $3.34
8177322017-11-03 10:17:32 UTC-153.770794 VTC1,626.484987 VTC$5,426 @ $3.34
8177312017-11-03 10:15:48 UTC+1,397.212589 VTC1,780.255781 VTC$5,938 @ $3.34
8177302017-11-03 10:03:24 UTC+98.351426 VTC383.043192 VTC$1,159 @ $3.03
8177282017-11-03 09:53:35 UTC-89.091127 VTC284.691766 VTC$862 @ $3.03
8177262017-11-03 09:51:04 UTC+32.697963 VTC373.782893 VTC$1,131 @ $3.03
8177252017-11-03 09:48:52 UTC+26.98 VTC341.08493 VTC$1,032 @ $3.03
8177242017-11-03 09:48:33 UTC+84.373312 VTC314.10493 VTC$951 @ $3.03
8177212017-11-03 09:42:58 UTC+128.977782 VTC229.731618 VTC$695 @ $3.03
8177202017-11-03 09:42:06 UTC+36.289502 VTC100.753836 VTC$305 @ $3.03
8177192017-11-03 09:39:31 UTC-1,247.140035 VTC64.464334 VTC$195 @ $3.03
8177152017-11-03 09:34:28 UTC+937.250538 VTC1,311.604369 VTC$3,970 @ $3.03
8177142017-11-03 09:30:54 UTC+150.665475 VTC374.353831 VTC$1,133 @ $3.03
8177122017-11-03 09:27:14 UTC+192.228356 VTC223.688356 VTC$677 @ $3.03
8177102017-11-03 09:21:46 UTC-148.52 VTC31.46 VTC$95 @ $3.03
8177092017-11-03 09:18:47 UTC-152.96 VTC179.98 VTC$545 @ $3.03
8177082017-11-03 09:17:08 UTC-1,123.32969313 VTC332.94 VTC$1,008 @ $3.03
8177062017-11-03 09:11:59 UTC-360.368144 VTC1,456.26969313 VTC$4,407 @ $3.03
8177052017-11-03 09:02:51 UTC+106.148524 VTC1,816.63783713 VTC$5,483 @ $3.02
8177042017-11-03 08:57:20 UTC-60.610587 VTC1,710.48931313 VTC$5,162 @ $3.02
8177022017-11-03 08:50:02 UTC+209.56455613 VTC1,771.09990013 VTC$5,345 @ $3.02
8177012017-11-03 08:43:21 UTC-158.149895 VTC1,561.535344 VTC$4,713 @ $3.02
8177002017-11-03 08:41:42 UTC0 VTC1,719.685239 VTC$5,190 @ $3.02
8176942017-11-03 08:34:33 UTC+19.98 VTC1,719.685239 VTC$5,190 @ $3.02
8176922017-11-03 08:32:12 UTC+96.612342 VTC1,699.705239 VTC$5,130 @ $3.02
8176912017-11-03 08:30:11 UTC-304.115768 VTC1,603.092897 VTC$4,838 @ $3.02
8176902017-11-03 08:28:46 UTC+126.958245 VTC1,907.208665 VTC$5,756 @ $3.02
8176882017-11-03 08:23:43 UTC+104.98 VTC1,780.25042 VTC$5,373 @ $3.02
8176872017-11-03 08:20:46 UTC-102.46 VTC1,675.27042 VTC$5,056 @ $3.02
8176842017-11-03 08:16:24 UTC+18.189895 VTC1,777.73042 VTC$5,365 @ $3.02
8176832017-11-03 08:15:43 UTC-19.98 VTC1,759.540525 VTC$5,310 @ $3.02
8176822017-11-03 08:05:32 UTC-104.277749 VTC1,779.520525 VTC$5,569 @ $3.13
8176802017-11-03 08:02:32 UTC-84.98 VTC1,883.798274 VTC$5,895 @ $3.13
8176782017-11-03 08:01:32 UTC-167.300158 VTC1,968.778274 VTC$6,161 @ $3.13
8176772017-11-03 07:58:25 UTC-265.195688 VTC2,136.078432 VTC$6,685 @ $3.13
8176752017-11-03 07:46:35 UTC+84.98 VTC2,401.27412 VTC$7,515 @ $3.13
8176742017-11-03 07:43:29 UTC+49.98 VTC2,316.29412 VTC$7,249 @ $3.13
8176692017-11-03 07:31:40 UTC+149.98 VTC2,266.31412 VTC$7,092 @ $3.13
8176652017-11-03 07:30:02 UTC+54.820158 VTC2,116.33412 VTC$6,623 @ $3.13
8176632017-11-03 07:26:53 UTC+54.297749 VTC2,061.513962 VTC$6,452 @ $3.13
8176622017-11-03 07:24:44 UTC+99.98 VTC2,007.216213 VTC$6,282 @ $3.13
8176562017-11-03 07:13:37 UTC+25.67797 VTC1,907.236213 VTC$5,969 @ $3.13
8176552017-11-03 06:59:06 UTC+370.389409 VTC1,881.558243 VTC$6,065 @ $3.22
8176542017-11-03 06:51:23 UTC-65.92 VTC1,511.168834 VTC$4,871 @ $3.22
8176512017-11-03 06:48:59 UTC-15 VTC1,577.088834 VTC$5,084 @ $3.22
8176502017-11-03 06:46:22 UTC+79.96 VTC1,592.088834 VTC$5,132 @ $3.22
8176472017-11-03 06:44:44 UTC-91.456448 VTC1,512.128834 VTC$4,874 @ $3.22
8176452017-11-03 06:42:37 UTC+225.92 VTC1,603.585282 VTC$5,169 @ $3.22
8176432017-11-03 06:33:02 UTC+214.96 VTC1,377.665282 VTC$4,441 @ $3.22
8176422017-11-03 06:32:30 UTC-208.151972 VTC1,162.705282 VTC$3,748 @ $3.22
8176412017-11-03 06:28:16 UTC-16.586238 VTC1,370.857254 VTC$4,419 @ $3.22
8176402017-11-03 06:27:09 UTC-408.195664 VTC1,387.443492 VTC$4,472 @ $3.22
8176392017-11-03 06:19:26 UTC+842.193066 VTC1,795.639156 VTC$5,788 @ $3.22
8176372017-11-03 06:14:23 UTC-149.390096 VTC953.44609 VTC$3,073 @ $3.22
8176362017-11-03 06:05:11 UTC-1.692948 VTC1,102.836186 VTC$3,611 @ $3.27
8176342017-11-03 05:46:45 UTC-2.533721 VTC1,104.529134 VTC$3,617 @ $3.27
8176302017-11-03 05:33:49 UTC+10.98 VTC1,107.062855 VTC$3,625 @ $3.27
8176292017-11-03 05:32:23 UTC-9.98 VTC1,096.082855 VTC$3,589 @ $3.27
8176252017-11-03 05:09:49 UTC+34.132539 VTC1,106.062855 VTC$3,622 @ $3.27
8176242017-11-03 05:05:10 UTC-49.98 VTC1,071.930316 VTC$3,510 @ $3.27
8176232017-11-03 05:01:28 UTC+33.793485 VTC1,121.910316 VTC$3,674 @ $3.27
8176202017-11-03 04:53:54 UTC+9.98 VTC1,088.116831 VTC$3,519 @ $3.23
8176182017-11-03 04:49:08 UTC-8.144182 VTC1,078.136831 VTC$3,486 @ $3.23
8176112017-11-03 04:33:16 UTC+17.664182 VTC1,086.281013 VTC$3,513 @ $3.23
8176062017-11-03 03:59:59 UTC-16.347208 VTC1,068.616831 VTC$3,556 @ $3.33
8176052017-11-03 03:53:44 UTC-13.743092 VTC1,084.964039 VTC$3,610 @ $3.33
8175932017-11-03 02:49:09 UTC+49.98 VTC1,098.707131 VTC$3,758 @ $3.42
8175922017-11-03 02:48:48 UTC-74.188517 VTC1,048.727131 VTC$3,587 @ $3.42
8175852017-11-03 02:11:04 UTC+327.315707 VTC1,122.915648 VTC$3,841 @ $3.42
8175752017-11-03 01:37:55 UTC-28.881658 VTC795.599941 VTC$2,855 @ $3.59
8175742017-11-03 01:17:02 UTC+6.437613 VTC824.481599 VTC$2,958 @ $3.59
8175722017-11-03 01:05:29 UTC+3.529226 VTC818.043986 VTC$2,935 @ $3.59
8175712017-11-03 01:02:48 UTC+65.182706 VTC814.51476 VTC$2,734 @ $3.36
8175682017-11-03 00:53:15 UTC-15 VTC749.332054 VTC$2,516 @ $3.36
8175672017-11-03 00:51:09 UTC+190.213215 VTC764.332054 VTC$2,566 @ $3.36
8175662017-11-03 00:29:48 UTC+61.315219 VTC574.118839 VTC$1,927 @ $3.36
8175652017-11-03 00:13:34 UTC+16.450774 VTC512.80362 VTC$1,721 @ $3.36
8175622017-11-03 01:02:03 UTC-1,187.320342 VTC496.352846 VTC$1,666 @ $3.36
8175612017-11-02 23:41:25 UTC-828.540341 VTC1,683.673188 VTC$5,616 @ $3.34
8175602017-11-02 23:30:29 UTC-308.332531 VTC2,512.213529 VTC$8,380 @ $3.34
8175592017-11-02 23:27:05 UTC-95.358118 VTC2,820.54606 VTC$9,408 @ $3.34
8175572017-11-02 23:23:40 UTC-111.96 VTC2,915.904178 VTC$9,726 @ $3.34
8175562017-11-02 23:23:14 UTC-9.98 VTC3,027.864178 VTC$10,100 @ $3.34
8175552017-11-02 23:22:49 UTC-29.96 VTC3,037.844178 VTC$10,133 @ $3.34
8175542017-11-02 23:22:19 UTC-141.911868 VTC3,067.804178 VTC$10,233 @ $3.34
8175532017-11-02 23:15:57 UTC-170.975995 VTC3,209.716046 VTC$10,706 @ $3.34
8175522017-11-02 23:14:38 UTC-259.273743 VTC3,380.692041 VTC$11,276 @ $3.34
8175512017-11-02 23:13:28 UTC-344.922274 VTC3,639.965784 VTC$12,141 @ $3.34
8175452017-11-02 22:48:29 UTC+8.920519 VTC3,984.888058 VTC$13,984 @ $3.51
8175432017-11-02 22:47:14 UTC-108.308695 VTC3,975.967539 VTC$13,952 @ $3.51
8175412017-11-02 22:43:10 UTC+11.442935 VTC4,084.276234 VTC$14,332 @ $3.51
8175402017-11-02 22:39:35 UTC+79.96 VTC4,072.833299 VTC$14,292 @ $3.51
8175372017-11-02 22:37:50 UTC+6.93 VTC3,992.873299 VTC$14,012 @ $3.51
8175362017-11-02 22:30:57 UTC+178.249327 VTC3,985.943299 VTC$13,987 @ $3.51
8175352017-11-02 22:21:38 UTC+117.98 VTC3,807.693972 VTC$13,362 @ $3.51
8175232017-11-02 22:08:17 UTC+13.98 VTC3,689.713972 VTC$12,948 @ $3.51
8175202017-11-02 21:59:59 UTC+21.804198 VTC3,675.733972 VTC$13,861 @ $3.77
8175172017-11-02 21:56:46 UTC+9.98 VTC3,653.929774 VTC$13,779 @ $3.77
8175082017-11-02 21:40:17 UTC+4.30843 VTC3,643.949774 VTC$13,741 @ $3.77
8175062017-11-02 21:27:53 UTC+4.316125 VTC3,639.641344 VTC$13,725 @ $3.77
8175032017-11-02 21:22:26 UTC+43.404641 VTC3,635.325219 VTC$13,708 @ $3.77
8175002017-11-02 21:18:13 UTC+39.98 VTC3,591.920578 VTC$13,545 @ $3.77
8174952017-11-02 21:12:42 UTC+35.756078 VTC3,551.940578 VTC$13,394 @ $3.77
8174942017-11-02 21:09:10 UTC+134.193501 VTC3,516.1845 VTC$13,259 @ $3.77
8174932017-11-02 20:49:21 UTC+99.98 VTC3,381.990999 VTC$13,083 @ $3.87
8174922017-11-02 20:46:51 UTC+14.229074 VTC3,282.010999 VTC$12,696 @ $3.87
8174852017-11-02 20:38:10 UTC+71.577132 VTC3,267.781925 VTC$12,641 @ $3.87
8174822017-11-02 20:36:13 UTC+14.98 VTC3,196.204793 VTC$12,364 @ $3.87
8174812017-11-02 20:34:58 UTC+85.177744 VTC3,181.224793 VTC$12,307 @ $3.87
8174802017-11-02 20:31:31 UTC+107.347591 VTC3,096.047049 VTC$11,977 @ $3.87
8174772017-11-02 20:26:46 UTC+204.04222 VTC2,988.699458 VTC$11,562 @ $3.87
8174762017-11-02 20:12:29 UTC+26.751563 VTC2,784.657238 VTC$10,772 @ $3.87
8174722017-11-02 20:04:51 UTC+66.12118 VTC2,757.905675 VTC$10,817 @ $3.92
8174712017-11-02 20:00:23 UTC+171.11565 VTC2,691.784495 VTC$10,557 @ $3.92
8174572017-11-02 19:33:48 UTC+15.967295 VTC2,520.668845 VTC$9,886 @ $3.92
8174492017-11-02 19:17:07 UTC+9.98 VTC2,504.70155 VTC$9,824 @ $3.92
8174442017-11-02 19:07:43 UTC+9.98 VTC2,494.72155 VTC$9,953 @ $3.99
8174422017-11-02 19:05:31 UTC-9.98 VTC2,484.74155 VTC$9,913 @ $3.99
8174392017-11-02 19:01:48 UTC+488.534233 VTC2,494.72155 VTC$9,953 @ $3.99
8174372017-11-02 18:42:47 UTC+245.92 VTC2,006.187317 VTC$8,004 @ $3.99
8174342017-11-02 18:13:00 UTC+9.98 VTC1,760.267317 VTC$7,023 @ $3.99
8174312017-11-02 18:07:33 UTC+151.170809 VTC1,750.287317 VTC$6,983 @ $3.99
8174272017-11-02 17:54:59 UTC+20.971017 VTC1,599.116508 VTC$6,386 @ $3.99
8174262017-11-02 17:53:09 UTC-18.397393 VTC1,578.145491 VTC$6,303 @ $3.99
8174252017-11-02 17:48:43 UTC+57.456674 VTC1,596.542884 VTC$6,376 @ $3.99
8174242017-11-02 17:42:22 UTC-34.577742 VTC1,539.08621 VTC$6,147 @ $3.99
8174172017-11-02 17:34:45 UTC+44.216924 VTC1,573.663952 VTC$6,285 @ $3.99
8174152017-11-02 17:27:48 UTC-86.96 VTC1,529.447028 VTC$6,108 @ $3.99
8174132017-11-02 17:26:24 UTC+120.727832 VTC1,616.407028 VTC$6,455 @ $3.99
8174122017-11-02 17:21:33 UTC-28.430392 VTC1,495.679196 VTC$5,973 @ $3.99
8174082017-11-02 17:18:18 UTC+20 VTC1,524.109588 VTC$6,087 @ $3.99
8173992017-11-02 17:03:03 UTC+572.98 VTC1,504.109588 VTC$5,973 @ $3.97
8173982017-11-02 17:02:41 UTC-496.396223 VTC931.129588 VTC$3,698 @ $3.97
8173962017-11-02 16:59:04 UTC-108.858302 VTC1,427.525811 VTC$5,669 @ $3.97
8173952017-11-02 16:47:34 UTC+85.96 VTC1,536.384113 VTC$6,101 @ $3.97
8173922017-11-02 16:41:08 UTC-4 VTC1,450.424113 VTC$5,760 @ $3.97
8173802017-11-02 16:20:57 UTC-54.635762 VTC1,454.424113 VTC$5,776 @ $3.97
8173762017-11-02 16:13:25 UTC-264.46 VTC1,509.059875 VTC$5,993 @ $3.97
8173752017-11-02 16:10:01 UTC+286.892761 VTC1,773.519875 VTC$7,043 @ $3.97
8173732017-11-02 16:08:15 UTC-6.144744 VTC1,486.627114 VTC$5,904 @ $3.97
8173702017-11-02 15:50:53 UTC-5.426648 VTC1,492.771858 VTC$5,886 @ $3.94
8173632017-11-02 15:36:19 UTC-114.981912 VTC1,498.198506 VTC$5,907 @ $3.94
8173622017-11-02 15:21:23 UTC+37.047673 VTC1,613.180418 VTC$6,361 @ $3.94
8173602017-11-02 15:16:44 UTC-84.755817 VTC1,576.132745 VTC$6,215 @ $3.94
8173582017-11-02 15:11:39 UTC+139.595762 VTC1,660.888562 VTC$6,549 @ $3.94
8173572017-11-02 15:08:34 UTC-139.643424 VTC1,521.2928 VTC$6,131 @ $4.03
8173542017-11-02 15:04:24 UTC+7.98 VTC1,660.936224 VTC$6,693 @ $4.03
8173492017-11-02 15:01:46 UTC+4.98 VTC1,652.956224 VTC$6,661 @ $4.03
8173452017-11-02 14:55:56 UTC+70.052013 VTC1,647.976224 VTC$6,641 @ $4.03
8173432017-11-02 14:47:17 UTC+14.154907 VTC1,577.924211 VTC$6,359 @ $4.03
8173412017-11-02 14:44:11 UTC+20.317517 VTC1,563.769304 VTC$6,302 @ $4.03
8173402017-11-02 14:43:17 UTC-19.98 VTC1,543.451787 VTC$6,220 @ $4.03
8173362017-11-02 14:39:31 UTC-113.24171 VTC1,563.431787 VTC$6,301 @ $4.03
8173352017-11-02 14:38:15 UTC+121.96 VTC1,676.673497 VTC$6,757 @ $4.03
8173322017-11-02 14:35:19 UTC-29.98 VTC1,554.713497 VTC$6,265 @ $4.03
8173312017-11-02 14:29:55 UTC-13.448156 VTC1,584.693497 VTC$6,386 @ $4.03
8173292017-11-02 14:21:32 UTC+17.28171 VTC1,598.141653 VTC$6,440 @ $4.03
8173282017-11-02 14:11:53 UTC-0.006117 VTC1,580.859943 VTC$6,371 @ $4.03
8173272017-11-02 14:06:41 UTC-2.081814 VTC1,580.86606 VTC$6,260 @ $3.96
8173252017-11-02 13:53:51 UTC-3.486717 VTC1,582.947874 VTC$6,268 @ $3.96
8173242017-11-02 13:49:51 UTC+21.428156 VTC1,586.434591 VTC$6,282 @ $3.96
8173202017-11-02 13:41:31 UTC-41.77133 VTC1,565.006435 VTC$6,197 @ $3.96
8173192017-11-02 13:33:54 UTC+44.98 VTC1,606.777765 VTC$6,362 @ $3.96
8173172017-11-02 13:32:17 UTC+1.22174 VTC1,561.797765 VTC$6,184 @ $3.96
8173162017-11-02 13:24:36 UTC+10.12 VTC1,560.576025 VTC$6,180 @ $3.96
8173152017-11-02 13:23:48 UTC+10.385827 VTC1,550.456025 VTC$6,139 @ $3.96
8173122017-11-02 13:20:24 UTC-14.98 VTC1,540.070198 VTC$6,098 @ $3.96
8173112017-11-02 13:18:15 UTC-13.569505 VTC1,555.050198 VTC$6,158 @ $3.96
8173092017-11-02 13:13:57 UTC+109.98 VTC1,568.619703 VTC$6,211 @ $3.96
8173072017-11-02 13:11:48 UTC-69.360382 VTC1,458.639703 VTC$5,776 @ $3.96
8173042017-11-02 13:08:09 UTC+49.98 VTC1,528.000085 VTC$6,051 @ $3.96
8172992017-11-02 12:56:46 UTC+1.66089 VTC1,478.020085 VTC$5,895 @ $3.99
8172982017-11-02 12:55:27 UTC+13.569505 VTC1,476.359195 VTC$5,888 @ $3.99
8172942017-11-02 12:52:39 UTC+29.98 VTC1,462.78969 VTC$5,834 @ $3.99
8172932017-11-02 12:52:20 UTC+10.586779 VTC1,432.80969 VTC$5,715 @ $3.99
8172922017-11-02 12:42:54 UTC+261.558 VTC1,422.222911 VTC$5,672 @ $3.99
8172912017-11-02 12:38:42 UTC+668.756419 VTC1,160.664911 VTC$4,629 @ $3.99
8172902017-11-02 12:18:25 UTC+188.440837 VTC491.908492 VTC$1,962 @ $3.99
8172892017-11-02 12:13:33 UTC+141.480099 VTC303.467655 VTC$1,210 @ $3.99
8172852017-11-02 12:12:10 UTC+23.004739 VTC161.987556 VTC$646 @ $3.99
8172812017-11-02 12:06:56 UTC-551.604003 VTC138.982817 VTC$577 @ $4.15
8172792017-11-02 12:03:24 UTC+99.98 VTC690.58682 VTC$2,869 @ $4.15
8172772017-11-02 12:00:28 UTC+161.032463 VTC590.60682 VTC$2,454 @ $4.15
8172762017-11-02 11:58:39 UTC-73.324963 VTC429.574357 VTC$1,785 @ $4.15
8172752017-11-02 11:57:13 UTC+38.935261 VTC502.89932 VTC$2,089 @ $4.15
8172742017-11-02 11:56:40 UTC-38.521113 VTC463.964059 VTC$1,928 @ $4.15
8172732017-11-02 11:56:03 UTC+69.98 VTC502.485172 VTC$2,088 @ $4.15
8172722017-11-02 11:54:01 UTC-538.114915 VTC432.505172 VTC$1,797 @ $4.15
8172692017-11-02 11:36:25 UTC+24.98 VTC970.620087 VTC$4,033 @ $4.15
8172682017-11-02 11:35:42 UTC+32.275722 VTC945.640087 VTC$3,929 @ $4.15
8172652017-11-02 11:33:03 UTC+16.413521 VTC913.364365 VTC$3,795 @ $4.15
8172642017-11-02 11:31:48 UTC-739.177978 VTC896.950844 VTC$3,727 @ $4.15
8172632017-11-02 11:31:16 UTC-97.266993 VTC1,636.128822 VTC$6,798 @ $4.15
8172612017-11-02 11:30:15 UTC+767.291536 VTC1,733.395815 VTC$7,202 @ $4.15
8172592017-11-02 11:28:31 UTC-591.130184 VTC966.104279 VTC$4,014 @ $4.15
8172562017-11-02 11:21:26 UTC+19.052842 VTC1,557.234463 VTC$6,470 @ $4.15
8172552017-11-02 11:20:32 UTC+78.214151 VTC1,538.181621 VTC$6,391 @ $4.15
8172532017-11-02 11:15:10 UTC-242.271959 VTC1,459.96747 VTC$6,066 @ $4.15
8172512017-11-02 11:09:35 UTC+1,702.239429 VTC1,702.239429 VTC$6,681 @ $3.93
8171922017-11-02 08:29:19 UTC-349.98 VTC0 VTC$0 @ $4.21
8171912017-11-02 08:24:53 UTC-697.693852 VTC349.98 VTC$1,472 @ $4.21
8169962017-11-02 00:11:16 UTC-11.071443 VTC1,047.673852 VTC$4,106 @ $3.92
8169922017-11-01 23:52:18 UTC-11.690826 VTC1,058.745295 VTC$4,231 @ $4
8169912017-11-01 23:42:38 UTC+2.02 VTC1,070.436121 VTC$4,278 @ $4
8169902017-11-01 23:41:54 UTC-0.068658 VTC1,068.416121 VTC$4,270 @ $4
8169832017-11-01 23:26:57 UTC+100.552341 VTC1,068.484779 VTC$4,270 @ $4
8169812017-11-01 23:11:34 UTC-57.952485 VTC967.932438 VTC$3,868 @ $4
8169792017-11-01 23:05:26 UTC+17.608377 VTC1,025.884923 VTC$4,100 @ $4
8169772017-11-01 22:57:01 UTC+29.442014 VTC1,008.276546 VTC$4,421 @ $4.38
8169762017-11-01 22:50:56 UTC-21.368728 VTC978.834532 VTC$4,292 @ $4.38
8169682017-11-01 22:38:03 UTC+6.135188 VTC1,000.20326 VTC$4,386 @ $4.38
8169672017-11-01 22:30:15 UTC+62.219511 VTC994.068072 VTC$4,359 @ $4.38
8169662017-11-01 22:25:28 UTC+53.8447 VTC931.848561 VTC$4,086 @ $4.38
8169652017-11-01 22:23:54 UTC-8.191019 VTC878.003861 VTC$3,850 @ $4.38
8169642017-11-01 22:22:52 UTC+3.732824 VTC886.19488 VTC$3,886 @ $4.38
8169632017-11-01 22:18:47 UTC+12.221034 VTC882.462056 VTC$3,869 @ $4.38
8169622017-11-01 22:15:22 UTC+6.395318 VTC870.241022 VTC$3,816 @ $4.38
8169602017-11-01 22:14:31 UTC+0.238654 VTC863.845704 VTC$3,788 @ $4.38
8169552017-11-01 22:02:28 UTC-43.794033 VTC863.60705 VTC$3,894 @ $4.51
8169532017-11-01 21:53:54 UTC+18.866602 VTC907.401083 VTC$4,092 @ $4.51
8169512017-11-01 21:50:39 UTC-27.944297 VTC888.534481 VTC$4,007 @ $4.51
8169502017-11-01 21:47:35 UTC+12.044647 VTC916.478778 VTC$4,133 @ $4.51
8169452017-11-01 21:44:24 UTC+4.73 VTC904.434131 VTC$4,078 @ $4.51
8169412017-11-01 21:41:28 UTC-8.347926 VTC899.704131 VTC$4,057 @ $4.51
8169402017-11-01 21:27:46 UTC+9.98 VTC908.052057 VTC$4,095 @ $4.51
8169392017-11-01 21:27:16 UTC-14.057931 VTC898.072057 VTC$4,050 @ $4.51
8169382017-11-01 21:26:05 UTC-65.171918 VTC912.129988 VTC$4,113 @ $4.51
8169362017-11-01 21:24:43 UTC+68.140352 VTC977.301906 VTC$4,407 @ $4.51
8169332017-11-01 21:21:53 UTC-105.850376 VTC909.161554 VTC$4,100 @ $4.51
8169312017-11-01 21:14:29 UTC-69.714422 VTC1,015.01193 VTC$4,577 @ $4.51
8169302017-11-01 20:54:17 UTC-21.544527 VTC1,084.726352 VTC$4,978 @ $4.59
8169262017-11-01 20:44:40 UTC+14.057931 VTC1,106.270879 VTC$5,077 @ $4.59
8169252017-11-01 20:42:43 UTC-14.98 VTC1,092.212948 VTC$5,012 @ $4.59
8169242017-11-01 20:37:00 UTC-12.791389 VTC1,107.192948 VTC$5,081 @ $4.59
8169232017-11-01 20:23:36 UTC+34.959259 VTC1,119.984337 VTC$5,140 @ $4.59
8169212017-11-01 20:14:45 UTC-8.525277 VTC1,085.025078 VTC$4,979 @ $4.59
8169172017-11-01 19:46:46 UTC+3.519322 VTC1,093.550355 VTC$5,219 @ $4.77
8169152017-11-01 19:43:40 UTC+4.98 VTC1,090.031033 VTC$5,202 @ $4.77
8169122017-11-01 19:35:12 UTC+10.555229 VTC1,085.051033 VTC$5,178 @ $4.77
8169102017-11-01 19:27:20 UTC-12.198075 VTC1,074.495804 VTC$5,128 @ $4.77
8169082017-11-01 19:25:04 UTC+29.000153 VTC1,086.693879 VTC$5,186 @ $4.77
8169042017-11-01 19:19:20 UTC+18.314312 VTC1,057.693726 VTC$5,048 @ $4.77
8169032017-11-01 19:16:39 UTC+62.933215 VTC1,039.379414 VTC$4,960 @ $4.77
8169022017-11-01 19:00:49 UTC+291.065003 VTC976.446199 VTC$4,827 @ $4.94
8169012017-11-01 18:44:25 UTC+101.912239 VTC685.381196 VTC$3,388 @ $4.94
8168992017-11-01 18:36:20 UTC+150.874624 VTC583.468957 VTC$2,884 @ $4.94
8168982017-11-01 18:24:54 UTC-67.315716 VTC432.594333 VTC$2,139 @ $4.94
8168972017-11-01 18:22:07 UTC+8.111768 VTC499.910049 VTC$2,471 @ $4.94
8168962017-11-01 18:21:04 UTC+86.449268 VTC491.798281 VTC$2,431 @ $4.94
8168952017-11-01 18:17:52 UTC+65.607128 VTC405.349013 VTC$2,004 @ $4.94
8168932017-11-01 18:07:34 UTC+56.067271 VTC339.741885 VTC$1,680 @ $4.94
8168922017-11-01 18:02:07 UTC+15.460605 VTC283.674614 VTC$1,402 @ $4.94
8168912017-11-01 17:57:21 UTC+80.272545 VTC268.214009 VTC$1,285 @ $4.79
8168902017-11-01 17:52:03 UTC+2.18869 VTC187.941464 VTC$900 @ $4.79
8168892017-11-01 17:44:21 UTC-113 VTC185.752774 VTC$890 @ $4.79
8168882017-11-01 17:44:08 UTC-218.515896 VTC298.752774 VTC$1,431 @ $4.79
8168862017-11-01 17:38:21 UTC+34.96 VTC517.26867 VTC$2,478 @ $4.79
8168852017-11-01 17:37:39 UTC+183.555896 VTC482.30867 VTC$2,310 @ $4.79
8168842017-11-01 17:28:23 UTC-389.05914 VTC298.752774 VTC$1,431 @ $4.79
8168832017-11-01 17:23:20 UTC+19.98 VTC687.811914 VTC$3,295 @ $4.79
8168822017-11-01 17:23:05 UTC+123.886891 VTC667.831914 VTC$3,199 @ $4.79
8168802017-11-01 17:11:32 UTC+87.555381 VTC543.945023 VTC$2,606 @ $4.79
8168792017-11-01 17:04:15 UTC-42.348629 VTC456.389642 VTC$2,059 @ $4.51
8168732017-11-01 16:37:30 UTC+99.695671 VTC498.738271 VTC$2,250 @ $4.51
8168722017-11-01 16:34:06 UTC+23.46 VTC399.0426 VTC$1,800 @ $4.51
8168712017-11-01 16:33:37 UTC+19.98 VTC375.5826 VTC$1,695 @ $4.51
8168702017-11-01 16:30:31 UTC-32.825304 VTC355.6026 VTC$1,604 @ $4.51
8168692017-11-01 16:21:08 UTC+100.260466 VTC388.427904 VTC$1,752 @ $4.51
8168682017-11-01 16:09:08 UTC+67.350701 VTC288.167438 VTC$1,300 @ $4.51
8168672017-11-01 15:54:43 UTC-74.461709 VTC220.816737 VTC$1,061 @ $4.81
8168662017-11-01 15:53:42 UTC-81.500301 VTC295.278446 VTC$1,419 @ $4.81
8168642017-11-01 15:40:54 UTC+3.407467 VTC376.778747 VTC$1,811 @ $4.81
8168622017-11-01 15:38:16 UTC+47.075456 VTC373.37128 VTC$1,794 @ $4.81
8168612017-11-01 15:31:20 UTC+69.98 VTC326.295824 VTC$1,568 @ $4.81
8168602017-11-01 15:30:28 UTC+18.233706 VTC256.315824 VTC$1,232 @ $4.81
8168572017-11-01 15:21:38 UTC+79.96 VTC238.082118 VTC$1,144 @ $4.81
8168552017-11-01 15:17:07 UTC+19.908235 VTC158.122118 VTC$760 @ $4.81
8168532017-11-01 15:15:31 UTC-4.98 VTC138.213883 VTC$664 @ $4.81
8168522017-11-01 15:13:58 UTC-84.98 VTC143.193883 VTC$688 @ $4.81
8168492017-11-01 15:05:32 UTC-190.607694 VTC228.173883 VTC$1,159 @ $5.08
8168412017-11-01 14:40:23 UTC-17.788489 VTC418.781577 VTC$2,127 @ $5.08
8168392017-11-01 14:39:54 UTC+19.979325 VTC436.570066 VTC$2,218 @ $5.08
8168312017-11-01 14:25:07 UTC+4.980455 VTC416.590741 VTC$2,116 @ $5.08
8168282017-11-01 14:23:31 UTC+9.98 VTC411.610286 VTC$2,091 @ $5.08
8168232017-11-01 14:17:45 UTC-9.68427 VTC401.630286 VTC$2,040 @ $5.08
8168162017-11-01 14:01:43 UTC+14.586399 VTC411.314556 VTC$2,175 @ $5.29
8168152017-11-01 13:59:27 UTC-14.98 VTC396.728157 VTC$2,098 @ $5.29
8168142017-11-01 13:53:07 UTC+4.163103 VTC411.708157 VTC$2,178 @ $5.29
8168072017-11-01 13:45:25 UTC+111.84 VTC407.545054 VTC$2,156 @ $5.29
8168042017-11-01 13:29:41 UTC+14.98 VTC295.705054 VTC$1,564 @ $5.29
8167982017-11-01 13:20:11 UTC+61.18 VTC280.725054 VTC$1,485 @ $5.29
8167962017-11-01 13:14:13 UTC-72.43111 VTC219.545054 VTC$1,161 @ $5.29
8167832017-11-01 12:54:08 UTC+5.724118 VTC291.976164 VTC$1,574 @ $5.39
8167822017-11-01 12:48:31 UTC+4.98 VTC286.252046 VTC$1,544 @ $5.39
8167812017-11-01 12:47:28 UTC-10.58316 VTC281.272046 VTC$1,517 @ $5.39
8167712017-11-01 12:29:00 UTC+5.615706 VTC291.855206 VTC$1,574 @ $5.39
8167682017-11-01 12:21:43 UTC-1.39685121 VTC286.2395 VTC$1,544 @ $5.39
8167652017-11-01 12:13:09 UTC-4.981145 VTC287.63635121 VTC$1,551 @ $5.39
8167612017-11-01 11:36:45 UTC0 VTC292.61749621 VTC$1,593 @ $5.45
8167592017-11-01 11:29:47 UTC+9.98 VTC292.61749621 VTC$1,593 @ $5.45
8167572017-11-01 11:27:54 UTC+4.989152 VTC282.63749621 VTC$1,539 @ $5.45
8167552017-11-01 11:24:13 UTC+1.935852 VTC277.64834421 VTC$1,512 @ $5.45
8167532017-11-01 11:19:25 UTC+75.519943 VTC275.71249221 VTC$1,501 @ $5.45
8167512017-11-01 11:11:12 UTC+4.98 VTC200.19254921 VTC$1,090 @ $5.45
8167502017-11-01 11:08:46 UTC-421.99224579 VTC195.21254921 VTC$1,063 @ $5.45
8167492017-11-01 10:48:31 UTC-187.800644 VTC617.204795 VTC$3,367 @ $5.46
8167482017-11-01 10:45:02 UTC+0.087365 VTC805.005439 VTC$4,391 @ $5.46
8167472017-11-01 10:42:22 UTC+37.15472 VTC804.918074 VTC$4,391 @ $5.46
8167312017-11-01 10:09:06 UTC+49.98 VTC767.763354 VTC$4,246 @ $5.53
8167272017-11-01 10:02:43 UTC+22.96 VTC717.783354 VTC$3,970 @ $5.53
8167252017-11-01 09:59:35 UTC+194.54787 VTC694.823354 VTC$3,843 @ $5.53
8167242017-11-01 09:56:07 UTC+145.334777 VTC500.275484 VTC$2,767 @ $5.53
8167232017-11-01 09:55:33 UTC-141.17472 VTC354.940707 VTC$1,963 @ $5.53
8167202017-11-01 09:50:10 UTC+45.16 VTC496.115427 VTC$2,744 @ $5.53
8167192017-11-01 09:49:21 UTC-124.96 VTC450.955427 VTC$2,494 @ $5.53
8167182017-11-01 09:46:47 UTC-20.963038 VTC575.915427 VTC$3,185 @ $5.53
8167172017-11-01 09:32:17 UTC-62.96 VTC596.878465 VTC$3,301 @ $5.53
8167162017-11-01 09:29:49 UTC+99.98 VTC659.838465 VTC$3,650 @ $5.53
8167152017-11-01 09:28:24 UTC+311.899547 VTC559.858465 VTC$3,097 @ $5.53
8167132017-11-01 09:24:42 UTC+79.020637 VTC247.958918 VTC$1,371 @ $5.53
8167122017-11-01 09:23:10 UTC-330.41138 VTC168.938281 VTC$934 @ $5.53
8167112017-11-01 09:16:34 UTC-4.98 VTC499.349661 VTC$2,762 @ $5.53
8167102017-11-01 09:15:45 UTC+70.877828 VTC504.329661 VTC$2,789 @ $5.53
8167092017-11-01 09:12:23 UTC-29.791095 VTC433.451833 VTC$2,397 @ $5.53
8167022017-11-01 09:01:35 UTC+104.791095 VTC463.242928 VTC$2,613 @ $5.64
8167012017-11-01 09:01:13 UTC-107.637127 VTC358.451833 VTC$2,022 @ $5.64
8166982017-11-01 08:58:42 UTC+52.033815 VTC466.08896 VTC$2,629 @ $5.64
8166962017-11-01 08:56:09 UTC+61.370564 VTC414.055145 VTC$2,335 @ $5.64
8166942017-11-01 08:54:59 UTC-43.844543 VTC352.684581 VTC$1,989 @ $5.64
8166912017-11-01 08:40:47 UTC+2.926185 VTC396.529124 VTC$2,237 @ $5.64
8166902017-11-01 08:40:19 UTC-14.887751 VTC393.602939 VTC$2,220 @ $5.64
8166892017-11-01 08:37:31 UTC+183.06715 VTC408.49069 VTC$2,304 @ $5.64
8166882017-11-01 08:27:06 UTC+130.595849 VTC225.42354 VTC$1,271 @ $5.64
8166862017-11-01 08:21:57 UTC+9.97994 VTC94.827691 VTC$535 @ $5.64
8166832017-11-01 08:18:03 UTC-54.338413 VTC84.847751 VTC$479 @ $5.64
8166722017-11-01 07:56:16 UTC+19.614607 VTC139.186164 VTC$791 @ $5.68
8166692017-11-01 07:52:36 UTC+119.571557 VTC119.571557 VTC$679 @ $5.68
8166672017-11-01 07:48:48 UTC-105.368737 VTC0 VTC$0 @ $5.68
8166642017-11-01 07:42:47 UTC-74.98 VTC105.368737 VTC$599 @ $5.68
8166632017-11-01 07:41:55 UTC-78.485682 VTC180.348737 VTC$1,025 @ $5.68
8166622017-11-01 07:41:18 UTC-92.942473 VTC258.834419 VTC$1,471 @ $5.68
8164352017-11-01 00:02:24 UTC+1.456495 VTC351.776892 VTC$1,838 @ $5.23
8164332017-10-31 23:57:44 UTC+47.866242 VTC350.320397 VTC$1,831 @ $5.23
8164302017-10-31 23:53:22 UTC-51.761697 VTC302.454155 VTC$1,581 @ $5.23
8164242017-10-31 23:47:03 UTC-6.98 VTC354.215852 VTC$1,851 @ $5.23
8164232017-10-31 23:44:40 UTC-5 VTC361.195852 VTC$1,888 @ $5.23
8164192017-10-31 23:36:59 UTC+32.478762 VTC366.195852 VTC$1,914 @ $5.23
8164182017-10-31 23:32:11 UTC-7.98 VTC333.71709 VTC$1,744 @ $5.23
8164122017-10-31 23:25:04 UTC+201.028462 VTC341.69709 VTC$1,786 @ $5.23
8164112017-10-31 23:11:10 UTC+94.262935 VTC140.668628 VTC$737 @ $5.24
8164092017-10-31 23:09:49 UTC-429.583001 VTC46.405693 VTC$243 @ $5.24
8164082017-10-31 23:07:34 UTC-193 VTC475.988694 VTC$2,493 @ $5.24
8164072017-10-31 23:01:31 UTC-56.514307 VTC668.988694 VTC$3,504 @ $5.24
8163642017-10-31 21:24:31 UTC-44.055606 VTC725.503001 VTC$3,777 @ $5.21
8163532017-10-31 20:48:40 UTC+21.394514 VTC769.558607 VTC$4,041 @ $5.25
8163522017-10-31 20:45:12 UTC+95.657736 VTC748.164093 VTC$3,929 @ $5.25
8163512017-10-31 20:44:03 UTC+9.98 VTC652.506357 VTC$3,427 @ $5.25
8163492017-10-31 20:39:03 UTC-648.874894 VTC642.526357 VTC$3,374 @ $5.25
8163472017-10-31 20:26:08 UTC+512.352097 VTC1,291.401251 VTC$6,782 @ $5.25
8163462017-10-31 20:16:09 UTC+55.990087 VTC779.049154 VTC$4,091 @ $5.25
8163452017-10-31 20:15:12 UTC-80.052695 VTC723.059067 VTC$3,797 @ $5.25
8163422017-10-31 20:09:17 UTC-499.98 VTC803.111762 VTC$4,217 @ $5.25
8163402017-10-31 20:07:47 UTC+999.96 VTC1,303.091762 VTC$6,843 @ $5.25
8163372017-10-31 19:58:22 UTC-116.541063 VTC303.131762 VTC$1,586 @ $5.23
8163362017-10-31 19:52:50 UTC+48.989913 VTC419.672825 VTC$2,196 @ $5.23
8163352017-10-31 19:44:48 UTC-40.810431 VTC370.682912 VTC$1,939 @ $5.23
8163322017-10-31 19:27:59 UTC+54.98 VTC411.493343 VTC$2,153 @ $5.23
8163302017-10-31 19:23:43 UTC-21.966627 VTC356.513343 VTC$1,865 @ $5.23
8163282017-10-31 19:18:41 UTC+14.98 VTC378.47997 VTC$1,980 @ $5.23
8163272017-10-31 19:16:52 UTC-9.747475 VTC363.49997 VTC$1,902 @ $5.23
8163182017-10-31 19:05:10 UTC+9.964334 VTC373.247445 VTC$1,984 @ $5.32
8163172017-10-31 19:02:58 UTC+71.946627 VTC363.283111 VTC$1,931 @ $5.32
8163162017-10-31 19:00:27 UTC-6.98 VTC291.336484 VTC$1,548 @ $5.32
8163152017-10-31 18:58:19 UTC+20.72706 VTC298.316484 VTC$1,586 @ $5.32
8163142017-10-31 18:57:22 UTC-19.96 VTC277.589424 VTC$1,475 @ $5.32
8163082017-10-31 18:50:59 UTC-4.263535 VTC297.549424 VTC$1,582 @ $5.32
8163072017-10-31 18:44:10 UTC+0.02 VTC301.812959 VTC$1,604 @ $5.32
8163012017-10-31 18:38:02 UTC+14.96 VTC301.792959 VTC$1,604 @ $5.32
8163002017-10-31 18:35:37 UTC-40.2183 VTC286.832959 VTC$1,525 @ $5.32
8162982017-10-31 18:23:11 UTC-13.492489 VTC327.051259 VTC$1,738 @ $5.32
8162972017-10-31 18:17:22 UTC+39.805704 VTC340.543748 VTC$1,810 @ $5.32
8162862017-10-31 18:06:54 UTC-48.559598 VTC300.738044 VTC$1,637 @ $5.44
8162822017-10-31 17:52:04 UTC+23.549588 VTC349.297642 VTC$1,901 @ $5.44
8162802017-10-31 17:49:40 UTC+142.331313 VTC325.748054 VTC$1,773 @ $5.44
8162772017-10-31 17:37:45 UTC-218.201151 VTC183.416741 VTC$998 @ $5.44
8162762017-10-31 17:33:29 UTC-30.786222 VTC401.617892 VTC$2,186 @ $5.44
8162722017-10-31 17:28:06 UTC+4.556065 VTC432.404114 VTC$2,353 @ $5.44
8162702017-10-31 17:24:58 UTC+41.31795 VTC427.848049 VTC$2,328 @ $5.44
8162662017-10-31 17:19:42 UTC+9.806222 VTC386.530099 VTC$2,104 @ $5.44
8162632017-10-31 17:09:02 UTC-55.887463 VTC376.723877 VTC$2,050 @ $5.44
8162622017-10-31 17:02:45 UTC+49.786155 VTC432.61134 VTC$2,348 @ $5.43
8162612017-10-31 17:01:58 UTC-17.387097 VTC382.825185 VTC$2,078 @ $5.43
8162552017-10-31 16:54:28 UTC+107.94 VTC400.212282 VTC$2,172 @ $5.43
8162532017-10-31 16:46:33 UTC-41.232359 VTC292.272282 VTC$1,586 @ $5.43
8162522017-10-31 16:43:42 UTC-23.083401 VTC333.504641 VTC$1,810 @ $5.43
8162512017-10-31 16:42:38 UTC+215.947379 VTC356.588042 VTC$1,935 @ $5.43
8162492017-10-31 16:40:12 UTC-472.668129 VTC140.640663 VTC$763 @ $5.43
8162472017-10-31 16:36:11 UTC+5.341033 VTC613.308792 VTC$3,328 @ $5.43
8162452017-10-31 16:33:20 UTC+69.98 VTC607.967759 VTC$3,299 @ $5.43
8162432017-10-31 16:24:28 UTC+23.083401 VTC537.987759 VTC$2,920 @ $5.43
8162412017-10-31 16:16:44 UTC-29.96 VTC514.904358 VTC$2,794 @ $5.43
8162402017-10-31 16:13:33 UTC-16.181377 VTC544.864358 VTC$2,957 @ $5.43
8162392017-10-31 16:12:44 UTC-13.032241 VTC561.045735 VTC$3,045 @ $5.43
8162342017-10-31 15:58:25 UTC-397.947575 VTC574.077976 VTC$3,048 @ $5.31
8162232017-10-31 15:02:01 UTC+24.98 VTC972.025551 VTC$5,141 @ $5.29
8162172017-10-31 14:47:28 UTC+30.16 VTC947.045551 VTC$5,009 @ $5.29
8162162017-10-31 14:42:43 UTC+13.96 VTC916.885551 VTC$4,849 @ $5.29
8162152017-10-31 14:40:08 UTC+188.788484 VTC902.925551 VTC$4,775 @ $5.29
8162122017-10-31 14:32:39 UTC+76.970151 VTC714.137067 VTC$3,777 @ $5.29
8162112017-10-31 14:31:49 UTC+292.070207 VTC637.166916 VTC$3,370 @ $5.29
8162102017-10-31 14:20:50 UTC+3.228226 VTC345.096709 VTC$1,825 @ $5.29
8162092017-10-31 14:17:12 UTC-91.424309 VTC341.868483 VTC$1,808 @ $5.29
8162082017-10-31 14:16:55 UTC-72.862229 VTC433.292792 VTC$2,292 @ $5.29
8162072017-10-31 14:07:51 UTC-2.98 VTC506.155021 VTC$2,677 @ $5.29
8162062017-10-31 14:05:07 UTC-51.743264 VTC509.135021 VTC$2,693 @ $5.29
8162042017-10-31 14:02:52 UTC-12.76588 VTC560.878285 VTC$3,021 @ $5.39
8162032017-10-31 14:02:04 UTC-0.998037 VTC573.644165 VTC$3,089 @ $5.39
8161992017-10-31 13:57:52 UTC-17 VTC574.642202 VTC$3,095 @ $5.39
8161982017-10-31 13:53:49 UTC+9.56894 VTC591.642202 VTC$3,186 @ $5.39
8161962017-10-31 13:52:48 UTC+141.743264 VTC582.073262 VTC$3,135 @ $5.39
8161952017-10-31 13:49:52 UTC-6.14408 VTC440.329998 VTC$2,371 @ $5.39
8161932017-10-31 13:43:06 UTC+199.98 VTC446.474078 VTC$2,404 @ $5.39
8161922017-10-31 13:38:43 UTC-502.635688 VTC246.494078 VTC$1,327 @ $5.39
8161912017-10-31 13:30:33 UTC+25 VTC749.129766 VTC$4,034 @ $5.39
8161902017-10-31 13:28:39 UTC+19.98 VTC724.129766 VTC$3,900 @ $5.39
8161892017-10-31 13:27:26 UTC+9.98 VTC704.149766 VTC$3,792 @ $5.39
8161882017-10-31 13:26:49 UTC-451.288373 VTC694.169766 VTC$3,738 @ $5.39
8161872017-10-31 13:24:17 UTC-19.98 VTC1,145.458139 VTC$6,169 @ $5.39
8161862017-10-31 13:23:58 UTC+587.823972 VTC1,165.438139 VTC$6,276 @ $5.39
8161852017-10-31 13:14:17 UTC+35.430649 VTC577.614167 VTC$3,111 @ $5.39
8161822017-10-31 13:11:50 UTC-42.252181 VTC542.183518 VTC$2,920 @ $5.39
8161802017-10-31 13:01:36 UTC+109.19271 VTC584.435699 VTC$3,214 @ $5.5
8161782017-10-31 12:50:46 UTC+115.276798 VTC475.242989 VTC$2,614 @ $5.5
8161772017-10-31 12:44:36 UTC+4.821127 VTC359.966191 VTC$1,980 @ $5.5
8161762017-10-31 12:44:00 UTC-471.698515 VTC355.145064 VTC$1,953 @ $5.5
8161732017-10-31 12:30:54 UTC+2.990017 VTC826.843579 VTC$4,547 @ $5.5
8161722017-10-31 12:29:54 UTC+14.163202 VTC823.853562 VTC$4,531 @ $5.5
8161692017-10-31 12:29:27 UTC+23.96 VTC809.69036 VTC$4,453 @ $5.5
8161682017-10-31 12:11:16 UTC+49.98 VTC785.73036 VTC$4,321 @ $5.5
8161662017-10-31 12:06:40 UTC+30.132723 VTC735.75036 VTC$4,110 @ $5.59
8161622017-10-31 12:01:21 UTC+91.466618 VTC705.617637 VTC$3,942 @ $5.59
8161612017-10-31 11:57:02 UTC-9.919597 VTC614.151019 VTC$3,431 @ $5.59
8161582017-10-31 11:54:52 UTC+4.98 VTC624.070616 VTC$3,486 @ $5.59
8161562017-10-31 11:53:44 UTC-4.944809 VTC619.090616 VTC$3,458 @ $5.59
8161542017-10-31 11:51:28 UTC-0.225313 VTC624.035425 VTC$3,486 @ $5.59
8161532017-10-31 11:49:16 UTC+440.685104 VTC624.260738 VTC$3,487 @ $5.59
8161512017-10-31 11:45:45 UTC+15.802672 VTC183.575634 VTC$1,025 @ $5.59
8161472017-10-31 11:43:24 UTC-127.238087 VTC167.772962 VTC$937 @ $5.59
8161442017-10-31 11:35:27 UTC-16.541125 VTC295.011049 VTC$1,648 @ $5.59
8161432017-10-31 11:32:30 UTC+9.98 VTC311.552174 VTC$1,740 @ $5.59
8161422017-10-31 11:26:27 UTC-9.98 VTC301.572174 VTC$1,685 @ $5.59
8161382017-10-31 11:23:34 UTC-89.047088 VTC311.552174 VTC$1,740 @ $5.59
8161332017-10-31 11:15:06 UTC+19.98 VTC400.599262 VTC$2,238 @ $5.59
8161292017-10-31 11:12:20 UTC+0.698283 VTC380.619262 VTC$2,126 @ $5.59
8161262017-10-31 11:05:31 UTC+64.98 VTC379.920979 VTC$2,128 @ $5.6
8161252017-10-31 11:04:50 UTC-28.985557 VTC314.940979 VTC$1,764 @ $5.6
8161222017-10-31 10:59:22 UTC-37.037512 VTC343.926536 VTC$1,926 @ $5.6
8161202017-10-31 10:54:33 UTC-8.139827 VTC380.964048 VTC$2,133 @ $5.6
8161192017-10-31 10:51:35 UTC+121.706862 VTC389.103875 VTC$2,179 @ $5.6
8161182017-10-31 10:42:50 UTC+45.35893 VTC267.397013 VTC$1,497 @ $5.6
8161162017-10-31 10:38:58 UTC-8.316041 VTC222.038083 VTC$1,243 @ $5.6
8161132017-10-31 10:29:14 UTC+44.622706 VTC230.354124 VTC$1,290 @ $5.6
8161122017-10-31 10:28:12 UTC-13.572677 VTC185.731418 VTC$1,040 @ $5.6
8161102017-10-31 10:20:22 UTC-120.126794 VTC199.304095 VTC$1,116 @ $5.6
8161092017-10-31 10:12:30 UTC+18.984442 VTC319.430889 VTC$1,789 @ $5.6
8161082017-10-31 10:07:25 UTC+0.475278 VTC300.446447 VTC$1,700 @ $5.66
8161062017-10-31 10:05:12 UTC+24.98 VTC299.971169 VTC$1,697 @ $5.66
8161052017-10-31 10:04:30 UTC+4.250353 VTC274.991169 VTC$1,556 @ $5.66
8161042017-10-31 10:03:47 UTC-4.08 VTC270.740816 VTC$1,532 @ $5.66
8161012017-10-31 10:01:57 UTC+12.950577 VTC274.820816 VTC$1,555 @ $5.66
8161002017-10-31 10:00:27 UTC-19.506771 VTC261.870239 VTC$1,482 @ $5.66
8160992017-10-31 09:59:24 UTC+4.998711 VTC281.37701 VTC$1,592 @ $5.66
8160972017-10-31 09:57:28 UTC-97.889314 VTC276.378299 VTC$1,564 @ $5.66
8160962017-10-31 09:55:47 UTC+118.96 VTC374.267613 VTC$2,118 @ $5.66
8160942017-10-31 09:54:37 UTC+23.56915 VTC255.307613 VTC$1,445 @ $5.66
8160932017-10-31 09:51:33 UTC+14.598229 VTC231.738463 VTC$1,311 @ $5.66
8160902017-10-31 09:47:26 UTC+13.457983 VTC217.140234 VTC$1,229 @ $5.66
8160892017-10-31 09:43:16 UTC-41.347233 VTC203.682251 VTC$1,153 @ $5.66
8160872017-10-31 09:42:16 UTC+23.291289 VTC245.029484 VTC$1,386 @ $5.66
8160782017-10-31 09:13:45 UTC+41.347233 VTC221.738195 VTC$1,255 @ $5.66
8160762017-10-31 09:06:32 UTC+54.99956 VTC180.390962 VTC$1,021 @ $5.66
8160752017-10-31 09:02:13 UTC+56.882162 VTC125.391402 VTC$710 @ $5.66
8160692017-10-31 08:56:21 UTC-62.624593 VTC68.50924 VTC$375 @ $5.47
8160672017-10-31 08:50:47 UTC-110.42 VTC131.133833 VTC$717 @ $5.47
8160652017-10-31 08:48:23 UTC+24.98 VTC241.553833 VTC$1,321 @ $5.47
8160632017-10-31 08:41:43 UTC-3.726167 VTC216.573833 VTC$1,184 @ $5.47
8160612017-10-31 08:32:06 UTC+4.98 VTC220.3 VTC$1,205 @ $5.47
8160592017-10-31 08:26:28 UTC-386.108663 VTC215.32 VTC$1,177 @ $5.47
8160582017-10-31 08:20:26 UTC-66.288286 VTC601.428663 VTC$3,289 @ $5.47
8160562017-10-31 08:14:43 UTC-40.4303 VTC667.716949 VTC$3,651 @ $5.47
8160552017-10-31 08:12:56 UTC-20.298774 VTC708.147249 VTC$3,873 @ $5.47
8160542017-10-31 08:12:08 UTC-24.98 VTC728.446023 VTC$3,984 @ $5.47
8160532017-10-31 08:11:43 UTC+24.949835 VTC753.426023 VTC$4,120 @ $5.47
8160522017-10-31 08:07:00 UTC-10.510994 VTC728.476188 VTC$3,984 @ $5.47
8160482017-10-31 07:45:24 UTC+40.709074 VTC738.987182 VTC$3,933 @ $5.32
8160432017-10-31 07:42:44 UTC+49.98 VTC698.278108 VTC$3,717 @ $5.32
8160422017-10-31 07:41:35 UTC-39.469006 VTC648.298108 VTC$3,451 @ $5.32
8160412017-10-31 07:41:00 UTC-9.98 VTC687.767114 VTC$3,661 @ $5.32
8160342017-10-31 07:28:55 UTC-6.19001 VTC697.747114 VTC$3,714 @ $5.32
8160332017-10-31 07:27:24 UTC+3.608663 VTC703.937124 VTC$3,747 @ $5.32
8160212017-10-31 07:09:54 UTC+1.02 VTC700.328461 VTC$3,728 @ $5.32
8160082017-10-31 06:39:05 UTC+3.98 VTC699.308461 VTC$3,702 @ $5.29
8160052017-10-31 06:35:11 UTC-3.98 VTC695.328461 VTC$3,681 @ $5.29
8160042017-10-31 06:33:48 UTC+49.990165 VTC699.308461 VTC$3,702 @ $5.29
8160022017-10-31 06:26:07 UTC0 VTC649.318296 VTC$3,438 @ $5.29
8159982017-10-31 05:48:49 UTC+0.02 VTC649.318296 VTC$3,451 @ $5.31
8159552017-10-31 04:01:24 UTC-50 VTC649.298296 VTC$3,406 @ $5.25
8159272017-10-31 02:38:24 UTC-0.077903 VTC699.298296 VTC$3,644 @ $5.21
8159182017-10-31 02:21:11 UTC+0.927903 VTC699.376199 VTC$3,644 @ $5.21
8158972017-10-31 01:28:07 UTC+4.98 VTC698.448296 VTC$3,713 @ $5.32
8158922017-10-31 01:08:29 UTC-1.292436 VTC693.468296 VTC$3,707 @ $5.34
8158862017-10-31 00:59:45 UTC+88.950305 VTC694.760732 VTC$3,713 @ $5.34
8158842017-10-31 00:56:00 UTC+13.087543 VTC605.810427 VTC$3,238 @ $5.34
8158752017-10-31 00:30:21 UTC+77.775835 VTC592.722884 VTC$3,168 @ $5.34
8158712017-10-31 00:17:16 UTC-0.020942 VTC514.947049 VTC$2,752 @ $5.34
8158692017-10-31 00:10:28 UTC+9.98 VTC514.967991 VTC$2,772 @ $5.38
8158652017-10-31 00:01:48 UTC-6.88 VTC504.987991 VTC$2,718 @ $5.38
8158632017-10-30 23:59:03 UTC+6.19001 VTC511.867991 VTC$2,755 @ $5.38
8158572017-10-30 23:45:26 UTC+31.477981 VTC505.677981 VTC$2,722 @ $5.38
8158542017-10-30 23:41:19 UTC-69.54 VTC474.2 VTC$2,552 @ $5.38
8158532017-10-30 23:37:16 UTC-99.98 VTC543.74 VTC$2,927 @ $5.38
8158522017-10-30 23:35:18 UTC-27.321558 VTC643.72 VTC$3,465 @ $5.38
8158512017-10-30 23:30:13 UTC-12.98 VTC671.041558 VTC$3,612 @ $5.38
8158492017-10-30 23:26:19 UTC+15.06 VTC684.021558 VTC$3,682 @ $5.38
8158432017-10-30 23:20:31 UTC+7.341558 VTC668.961558 VTC$3,601 @ $5.38
8158362017-10-30 23:11:28 UTC-12.88548 VTC661.62 VTC$3,537 @ $5.35
8158352017-10-30 23:03:11 UTC+4.887813 VTC674.50548 VTC$3,606 @ $5.35
8158322017-10-30 22:54:49 UTC+46.02 VTC669.617667 VTC$3,579 @ $5.35
8158272017-10-30 22:41:43 UTC+0.612187 VTC623.597667 VTC$3,333 @ $5.35
8158252017-10-30 22:39:18 UTC+3.98 VTC622.98548 VTC$3,330 @ $5.35
8158242017-10-30 22:33:25 UTC+46.891276 VTC619.00548 VTC$3,309 @ $5.35
8158222017-10-30 22:21:05 UTC+14.98 VTC572.114204 VTC$3,058 @ $5.35
8158202017-10-30 22:17:34 UTC-2.7 VTC557.134204 VTC$2,978 @ $5.35
8158192017-10-30 22:13:37 UTC+5 VTC559.834204 VTC$2,993 @ $5.35
8158152017-10-30 22:04:04 UTC+22.920589 VTC554.834204 VTC$2,909 @ $5.24
8158142017-10-30 22:02:45 UTC-399.225052 VTC531.913615 VTC$2,789 @ $5.24
8158112017-10-30 21:55:50 UTC+299.520423 VTC931.138667 VTC$4,882 @ $5.24
8158102017-10-30 21:45:31 UTC-272.96 VTC631.618244 VTC$3,312 @ $5.24
8158082017-10-30 21:43:19 UTC-49.200589 VTC904.578244 VTC$4,743 @ $5.24
8158072017-10-30 21:40:06 UTC+86.713781 VTC953.778833 VTC$5,001 @ $5.24
8158062017-10-30 21:39:48 UTC-60.814094 VTC867.065052 VTC$4,546 @ $5.24
8158052017-10-30 21:35:43 UTC-31.713808 VTC927.879146 VTC$4,865 @ $5.24
8158042017-10-30 21:34:52 UTC+8.035055 VTC959.592954 VTC$5,031 @ $5.24
8158022017-10-30 21:32:42 UTC+84 VTC951.557899 VTC$4,989 @ $5.24
8157972017-10-30 21:23:53 UTC-1.151 VTC867.557899 VTC$4,549 @ $5.24
8157952017-10-30 21:19:17 UTC-173.94 VTC868.708899 VTC$4,555 @ $5.24
8157932017-10-30 21:15:07 UTC+38.234085 VTC1,042.648899 VTC$5,467 @ $5.24
8157902017-10-30 21:02:08 UTC-9.98 VTC1,004.414814 VTC$5,296 @ $5.27
8157892017-10-30 21:00:08 UTC+8.131 VTC1,014.394814 VTC$5,349 @ $5.27
8157862017-10-30 20:57:19 UTC+47.98 VTC1,006.263814 VTC$5,306 @ $5.27
8157812017-10-30 20:50:34 UTC+31.144107 VTC958.283814 VTC$5,053 @ $5.27
8157802017-10-30 20:47:16 UTC-31.517682 VTC927.139707 VTC$4,889 @ $5.27
8157782017-10-30 20:46:19 UTC+135.279192 VTC958.657389 VTC$5,055 @ $5.27
8157742017-10-30 20:37:52 UTC-1.885445 VTC823.378197 VTC$4,341 @ $5.27
8157702017-10-30 20:31:19 UTC+12.570825 VTC825.263642 VTC$4,351 @ $5.27
8157692017-10-30 20:24:49 UTC-13.170669 VTC812.692817 VTC$4,285 @ $5.27
8157682017-10-30 20:22:25 UTC+19.98 VTC825.863486 VTC$4,355 @ $5.27
8157672017-10-30 20:22:08 UTC-26.42943 VTC805.883486 VTC$4,249 @ $5.27
8157662017-10-30 20:19:49 UTC+175.96 VTC832.312916 VTC$4,389 @ $5.27
8157652017-10-30 20:18:52 UTC-163.971762 VTC656.352916 VTC$3,461 @ $5.27
8157342017-10-30 19:12:25 UTC+9.98 VTC820.324678 VTC$4,266 @ $5.2
8157332017-10-30 19:10:57 UTC-5.483589 VTC810.344678 VTC$4,214 @ $5.2
8157322017-10-30 19:08:23 UTC-5 VTC815.828267 VTC$4,242 @ $5.2
8157312017-10-30 19:07:21 UTC+12.263395 VTC820.828267 VTC$4,268 @ $5.2
8157302017-10-30 18:59:43 UTC-89.213083 VTC808.564872 VTC$4,111 @ $5.08
8157292017-10-30 18:54:25 UTC+21.98 VTC897.777955 VTC$4,564 @ $5.08
8157282017-10-30 18:52:06 UTC+18.241062 VTC875.797955 VTC$4,453 @ $5.08
8157272017-10-30 18:48:28 UTC-10.455112 VTC857.556893 VTC$4,360 @ $5.08
8157262017-10-30 18:47:59 UTC-10.996411 VTC868.012005 VTC$4,413 @ $5.08
8157252017-10-30 18:45:03 UTC+32.594929 VTC879.008416 VTC$4,469 @ $5.08
8157212017-10-30 18:33:27 UTC-61.062214 VTC846.413487 VTC$4,303 @ $5.08
8157192017-10-30 18:32:43 UTC+72.93596 VTC907.475701 VTC$4,614 @ $5.08
8157182017-10-30 18:27:07 UTC+59.327852 VTC834.539741 VTC$4,243 @ $5.08
8157172017-10-30 18:23:38 UTC-4.990131 VTC775.211889 VTC$3,941 @ $5.08
8157162017-10-30 18:22:58 UTC+10.517219 VTC780.20202 VTC$3,967 @ $5.08
8157152017-10-30 18:18:55 UTC+38.138749 VTC769.684801 VTC$3,913 @ $5.08
8157102017-10-30 18:05:44 UTC-61.4118 VTC731.546052 VTC$3,745 @ $5.12
8157082017-10-30 17:49:51 UTC+74.98 VTC792.957852 VTC$4,060 @ $5.12
8157072017-10-30 17:49:32 UTC-55.02 VTC717.977852 VTC$3,676 @ $5.12
8157062017-10-30 17:40:57 UTC+70.283676 VTC772.997852 VTC$3,958 @ $5.12
8157042017-10-30 17:28:40 UTC+9.336675 VTC702.714176 VTC$3,598 @ $5.12
8157032017-10-30 17:26:38 UTC-27.264964 VTC693.377501 VTC$3,550 @ $5.12
8156992017-10-30 17:21:16 UTC+5.414865 VTC720.642465 VTC$3,690 @ $5.12
8156982017-10-30 17:19:50 UTC-7.02 VTC715.2276 VTC$3,662 @ $5.12
8156972017-10-30 17:12:42 UTC+111.340009 VTC722.2476 VTC$3,698 @ $5.12
8156962017-10-30 17:09:21 UTC+8.824195 VTC610.907591 VTC$3,129 @ $5.12
8156952017-10-30 17:04:44 UTC+182.623165 VTC602.083396 VTC$3,083 @ $5.12
8156942017-10-30 16:54:29 UTC-143.630237 VTC419.460231 VTC$2,148 @ $5.12
8156932017-10-30 16:53:45 UTC+6.927326 VTC563.090468 VTC$2,884 @ $5.12
8156912017-10-30 16:51:05 UTC+83.52 VTC556.163142 VTC$2,848 @ $5.12
8156892017-10-30 16:46:45 UTC+55.544624 VTC472.643142 VTC$2,421 @ $5.12
8156882017-10-30 16:45:06 UTC-29.032431 VTC417.098518 VTC$2,136 @ $5.12
8156742017-10-30 16:26:53 UTC+212.322807 VTC446.130949 VTC$2,285 @ $5.12
8156732017-10-30 16:24:47 UTC-9.98 VTC233.808142 VTC$1,197 @ $5.12
8156722017-10-30 16:23:57 UTC-631.942049 VTC243.788142 VTC$1,249 @ $5.12
8156712017-10-30 16:20:21 UTC-95.815739 VTC875.730191 VTC$4,485 @ $5.12
8156672017-10-30 16:16:23 UTC+17.532431 VTC971.54593 VTC$4,976 @ $5.12
8156662017-10-30 16:07:26 UTC+55.355711 VTC954.013499 VTC$4,886 @ $5.12
8156642017-10-30 16:04:00 UTC+6.138207 VTC898.657788 VTC$4,602 @ $5.12
8156622017-10-30 15:48:25 UTC+503.279296 VTC892.519581 VTC$4,463 @ $5
8156612017-10-30 15:42:17 UTC-6.523004 VTC389.240285 VTC$1,946 @ $5
8156592017-10-30 15:39:59 UTC+9.98 VTC395.763289 VTC$1,979 @ $5
8156582017-10-30 15:37:20 UTC+11.98 VTC385.783289 VTC$1,929 @ $5
8156552017-10-30 15:35:59 UTC+32.81 VTC373.803289 VTC$1,869 @ $5
8156542017-10-30 15:30:42 UTC+11.042534 VTC340.993289 VTC$1,705 @ $5
8156532017-10-30 15:17:45 UTC+91.150215 VTC329.950755 VTC$1,650 @ $5
8156522017-10-30 15:07:53 UTC-7.469669 VTC238.80054 VTC$1,223 @ $5.12
8156512017-10-30 15:02:34 UTC-31.69135 VTC246.270209 VTC$1,261 @ $5.12
8156422017-10-30 14:52:33 UTC+15.979948 VTC277.961559 VTC$1,423 @ $5.12
8156402017-10-30 14:50:39 UTC+42.74958 VTC261.981611 VTC$1,341 @ $5.12
8156392017-10-30 14:47:13 UTC-15.361707 VTC219.232031 VTC$1,122 @ $5.12
8156382017-10-30 14:46:34 UTC+15.851306 VTC234.593738 VTC$1,201 @ $5.12
8156372017-10-30 14:45:51 UTC+47.559453 VTC218.742432 VTC$1,120 @ $5.12
8156332017-10-30 14:42:20 UTC-439.406116 VTC171.182979 VTC$876 @ $5.12
8156322017-10-30 14:37:17 UTC-290.074493 VTC610.589095 VTC$3,126 @ $5.12
8156302017-10-30 14:30:03 UTC-459.033254 VTC900.663588 VTC$4,612 @ $5.12
8156282017-10-30 14:23:36 UTC-0.5 VTC1,359.696842 VTC$6,962 @ $5.12
8156272017-10-30 14:16:56 UTC+12.98 VTC1,360.196842 VTC$6,964 @ $5.12
8156252017-10-30 14:12:17 UTC-30.774286 VTC1,347.216842 VTC$6,898 @ $5.12
8156242017-10-30 14:12:03 UTC+12.268354 VTC1,377.991128 VTC$7,055 @ $5.12
8156232017-10-30 14:03:23 UTC+9.98 VTC1,365.722774 VTC$7,038 @ $5.15
8156222017-10-30 13:59:19 UTC-14.98 VTC1,355.742774 VTC$6,987 @ $5.15
8156212017-10-30 13:56:43 UTC+5.281125 VTC1,370.722774 VTC$7,064 @ $5.15
8156202017-10-30 13:54:17 UTC+45.953963 VTC1,365.441649 VTC$7,037 @ $5.15
8156192017-10-30 13:53:26 UTC-35.039841 VTC1,319.487686 VTC$6,800 @ $5.15
8156182017-10-30 13:50:32 UTC+77.213121 VTC1,354.527527 VTC$6,981 @ $5.15
8156172017-10-30 13:43:47 UTC-52.039033 VTC1,277.314406 VTC$6,583 @ $5.15
8156162017-10-30 13:42:46 UTC-4.205714 VTC1,329.353439 VTC$6,851 @ $5.15
8156142017-10-30 13:39:11 UTC+142.084876 VTC1,333.559153 VTC$6,873 @ $5.15
8156122017-10-30 13:38:24 UTC-85.486913 VTC1,191.474277 VTC$6,140 @ $5.15
8156112017-10-30 13:37:07 UTC+407.994139 VTC1,276.96119 VTC$6,581 @ $5.15
8156072017-10-30 13:24:11 UTC+16.804941 VTC868.967051 VTC$4,478 @ $5.15
8156042017-10-30 13:16:03 UTC+12.48 VTC852.16211 VTC$4,392 @ $5.15
8156012017-10-30 13:10:23 UTC-65.338809 VTC839.68211 VTC$4,327 @ $5.15
8156002017-10-30 13:00:41 UTC-89.443518 VTC905.020919 VTC$4,867 @ $5.38
8155992017-10-30 12:55:43 UTC+3.074545 VTC994.464437 VTC$5,348 @ $5.38
8155952017-10-30 12:51:03 UTC+77.175059 VTC991.389892 VTC$5,332 @ $5.38
8155922017-10-30 12:48:20 UTC-54.303787 VTC914.214833 VTC$4,917 @ $5.38
8155912017-10-30 12:40:38 UTC+126.717658 VTC968.51862 VTC$5,209 @ $5.38
8155902017-10-30 12:38:28 UTC-103.447399 VTC841.800962 VTC$4,527 @ $5.38
8155892017-10-30 12:37:23 UTC-3.893319 VTC945.248361 VTC$5,084 @ $5.38
8155862017-10-30 12:34:23 UTC+4.98 VTC949.14168 VTC$5,105 @ $5.38
8155832017-10-30 12:30:29 UTC+119.088127 VTC944.16168 VTC$5,078 @ $5.38
8155822017-10-30 12:29:27 UTC-29.380603 VTC825.073553 VTC$4,437 @ $5.38
8155782017-10-30 12:27:04 UTC+15.415704 VTC854.454156 VTC$4,595 @ $5.38
8155772017-10-30 12:24:06 UTC-67.94 VTC839.038452 VTC$4,513 @ $5.38
8155762017-10-30 12:23:03 UTC-19.96 VTC906.978452 VTC$4,878 @ $5.38
8155752017-10-30 12:22:43 UTC+97.051348 VTC926.938452 VTC$4,985 @ $5.38
8155682017-10-30 12:02:12 UTC-45 VTC829.887104 VTC$4,405 @ $5.31
8155672017-10-30 11:57:03 UTC+7.98 VTC874.887104 VTC$4,644 @ $5.31
8155662017-10-30 11:53:41 UTC+9.98 VTC866.907104 VTC$4,602 @ $5.31
8155632017-10-30 11:50:36 UTC+24.98 VTC856.927104 VTC$4,549 @ $5.31
8155622017-10-30 11:50:19 UTC+7.269255 VTC831.947104 VTC$4,416 @ $5.31
8155612017-10-30 11:49:42 UTC+63.455079 VTC824.677849 VTC$4,378 @ $5.31
8155602017-10-30 11:46:58 UTC+14.98 VTC761.22277 VTC$4,041 @ $5.31
8155582017-10-30 11:46:18 UTC-117.647543 VTC746.24277 VTC$3,961 @ $5.31
8155532017-10-30 11:44:17 UTC+24.788629 VTC863.890313 VTC$4,586 @ $5.31
8155502017-10-30 11:42:13 UTC+9.98 VTC839.101684 VTC$4,454 @ $5.31
8155482017-10-30 11:37:45 UTC-1.058913 VTC829.121684 VTC$4,401 @ $5.31
8155472017-10-30 11:25:05 UTC+20.134403 VTC830.180597 VTC$4,407 @ $5.31
8155412017-10-30 11:16:38 UTC+1.058913 VTC810.046194 VTC$4,300 @ $5.31
8155342017-10-30 11:07:40 UTC+1.078339 VTC808.987281 VTC$4,294 @ $5.31
8155332017-10-30 11:05:32 UTC+3.390518 VTC807.908942 VTC$4,153 @ $5.14
8155292017-10-30 11:00:27 UTC+8.183882 VTC804.518424 VTC$4,136 @ $5.14
8155272017-10-30 10:56:44 UTC-3.321211 VTC796.334542 VTC$4,094 @ $5.14
8155212017-10-30 10:43:20 UTC-15.486743 VTC799.655753 VTC$4,111 @ $5.14
8155202017-10-30 10:39:16 UTC-39.98 VTC815.142496 VTC$4,190 @ $5.14
8155112017-10-30 10:31:04 UTC+44.98 VTC855.122496 VTC$4,396 @ $5.14
8155092017-10-30 10:28:55 UTC+5.506743 VTC810.142496 VTC$4,165 @ $5.14
8154992017-10-30 10:21:55 UTC+10.98 VTC804.635753 VTC$4,136 @ $5.14
8154962017-10-30 10:17:56 UTC+32.230289 VTC793.655753 VTC$4,080 @ $5.14
8154952017-10-30 10:13:45 UTC-44.808551 VTC761.425464 VTC$3,914 @ $5.14
8154912017-10-30 10:12:25 UTC-9.98 VTC806.234015 VTC$4,145 @ $5.14
8154842017-10-30 10:06:41 UTC-38.307797 VTC816.214015 VTC$4,196 @ $5.14
8154762017-10-30 09:46:27 UTC+86.38963 VTC854.521812 VTC$4,270 @ $5
8154732017-10-30 09:40:43 UTC-2.819124 VTC768.132182 VTC$3,839 @ $5
8154712017-10-30 09:35:26 UTC+5.405659 VTC770.951306 VTC$3,853 @ $5
8154682017-10-30 09:30:03 UTC+0.02 VTC765.545647 VTC$3,826 @ $5
8154652017-10-30 09:23:16 UTC+289.47206 VTC765.525647 VTC$3,826 @ $5
8154622017-10-30 09:08:17 UTC+116.641691 VTC476.053587 VTC$2,379 @ $5
8154602017-10-30 09:05:07 UTC+221.308998 VTC359.411896 VTC$1,786 @ $4.97
8154582017-10-30 08:50:28 UTC-1,911.85267 VTC138.102898 VTC$686 @ $4.97
8154482017-10-30 08:01:27 UTC-3.331757 VTC2,049.955568 VTC$9,979 @ $4.87
8154462017-10-30 07:58:42 UTC+9.387581 VTC2,053.287325 VTC$9,995 @ $4.87
8154332017-10-30 07:47:36 UTC+33.311757 VTC2,043.899744 VTC$9,950 @ $4.87
8154322017-10-30 07:46:46 UTC-31.396902 VTC2,010.587987 VTC$9,787 @ $4.87
8154272017-10-30 07:35:48 UTC+0.499899 VTC2,041.984889 VTC$9,940 @ $4.87
8154192017-10-30 07:25:08 UTC+0.912606 VTC2,041.48499 VTC$9,938 @ $4.87
8154122017-10-30 07:05:30 UTC+9.98 VTC2,040.572384 VTC$9,619 @ $4.71
8154102017-10-30 07:02:22 UTC-9.98 VTC2,030.592384 VTC$9,572 @ $4.71
8154022017-10-30 06:56:08 UTC+33.567495 VTC2,040.572384 VTC$9,619 @ $4.71
8154012017-10-30 06:54:26 UTC-14.98 VTC2,007.004889 VTC$9,461 @ $4.71
8153982017-10-30 06:50:16 UTC+31.396902 VTC2,021.984889 VTC$9,531 @ $4.71
8153972017-10-30 06:45:24 UTC-69.98 VTC1,990.587987 VTC$9,383 @ $4.71
8153852017-10-30 06:29:42 UTC+14.98 VTC2,060.567987 VTC$9,713 @ $4.71
8153832017-10-30 06:25:10 UTC+52.417822 VTC2,045.587987 VTC$9,643 @ $4.71
8153812017-10-30 06:23:06 UTC+9.98 VTC1,993.170165 VTC$9,396 @ $4.71
8153782017-10-30 06:14:22 UTC+80.212049 VTC1,983.190165 VTC$9,349 @ $4.71
8153752017-10-30 06:10:45 UTC+6.571066 VTC1,902.978116 VTC$8,970 @ $4.71
8153742017-10-30 06:08:52 UTC-34.98 VTC1,896.40705 VTC$8,939 @ $4.71
8153692017-10-30 06:05:41 UTC-132.050163 VTC1,931.38705 VTC$9,104 @ $4.71
8153632017-10-30 05:41:12 UTC+11.23501 VTC2,063.437213 VTC$9,805 @ $4.75
8153262017-10-30 03:36:19 UTC-6.587242 VTC2,052.202203 VTC$9,231 @ $4.5
8153082017-10-30 03:00:17 UTC+14.532973 VTC2,058.789445 VTC$9,260 @ $4.5
8152432017-10-30 00:40:09 UTC-0.776145 VTC2,044.256472 VTC$9,164 @ $4.48
8152392017-10-30 00:31:18 UTC+2.997856 VTC2,045.032617 VTC$9,168 @ $4.48
8152382017-10-30 00:28:13 UTC+290.239154 VTC2,042.034761 VTC$9,154 @ $4.48
8152352017-10-30 00:12:50 UTC+4.359292 VTC1,751.795607 VTC$7,853 @ $4.48
8152342017-10-30 00:09:26 UTC-3.511976 VTC1,747.436315 VTC$7,834 @ $4.48
8152322017-10-30 00:05:13 UTC+88.897587 VTC1,750.948291 VTC$7,650 @ $4.37
8152292017-10-29 23:53:39 UTC-3.756036 VTC1,662.050704 VTC$7,261 @ $4.37
8152202017-10-29 23:39:33 UTC-6.98 VTC1,665.80674 VTC$7,278 @ $4.37
8152192017-10-29 23:38:47 UTC+3.756036 VTC1,672.78674 VTC$7,308 @ $4.37
8152132017-10-29 23:30:20 UTC+23.982144 VTC1,669.030704 VTC$7,292 @ $4.37
8152082017-10-29 23:22:02 UTC+6.98 VTC1,645.04856 VTC$7,187 @ $4.37
8152072017-10-29 23:21:30 UTC-53.96 VTC1,638.06856 VTC$7,156 @ $4.37
8152052017-10-29 23:19:22 UTC+103.491976 VTC1,692.02856 VTC$7,392 @ $4.37
8152042017-10-29 23:18:09 UTC-59.724067 VTC1,588.536584 VTC$6,940 @ $4.37
8152032017-10-29 23:16:54 UTC-29.98 VTC1,648.260651 VTC$7,201 @ $4.37
8152022017-10-29 23:15:43 UTC+59.98 VTC1,678.240651 VTC$7,332 @ $4.37
8151982017-10-29 23:05:06 UTC0 VTC1,618.260651 VTC$7,070 @ $4.37
8151972017-10-29 22:53:10 UTC+9.657786 VTC1,618.260651 VTC$7,308 @ $4.52
8151912017-10-29 22:31:32 UTC+28.98 VTC1,608.602865 VTC$7,265 @ $4.52
8151902017-10-29 22:09:26 UTC+19.541758 VTC1,579.622865 VTC$7,134 @ $4.52
8151882017-10-29 22:08:14 UTC-99.98 VTC1,560.081107 VTC$7,046 @ $4.52
8151852017-10-29 22:03:00 UTC+2.834222 VTC1,660.061107 VTC$7,562 @ $4.56
8151842017-10-29 21:53:41 UTC+0.14929 VTC1,657.226885 VTC$7,549 @ $4.56
8151822017-10-29 21:50:01 UTC+1.304385 VTC1,657.077595 VTC$7,548 @ $4.56
8151812017-10-29 21:44:50 UTC-3.59791 VTC1,655.77321 VTC$7,542 @ $4.56
8151782017-10-29 21:40:29 UTC+15.349803 VTC1,659.37112 VTC$7,559 @ $4.56
8151762017-10-29 21:22:14 UTC+24.047968 VTC1,644.021317 VTC$7,489 @ $4.56
8151712017-10-29 21:04:35 UTC+24.98 VTC1,619.973349 VTC$7,590 @ $4.69
8151692017-10-29 20:57:32 UTC-25.819904 VTC1,594.993349 VTC$7,473 @ $4.69
8151642017-10-29 20:49:12 UTC+4.772325 VTC1,620.813253 VTC$7,594 @ $4.69
8151612017-10-29 20:47:22 UTC+19.98 VTC1,616.040928 VTC$7,572 @ $4.69
8151592017-10-29 20:45:22 UTC-17.762223 VTC1,596.060928 VTC$7,478 @ $4.69
8151532017-10-29 20:40:58 UTC+21.633634 VTC1,613.823151 VTC$7,561 @ $4.69
8151522017-10-29 20:39:36 UTC-4.21 VTC1,592.189517 VTC$7,460 @ $4.69
8151512017-10-29 20:37:28 UTC-49.377914 VTC1,596.399517 VTC$7,480 @ $4.69
8151482017-10-29 20:20:37 UTC-7.98 VTC1,645.777431 VTC$7,711 @ $4.69
8151442017-10-29 20:09:45 UTC+4.21 VTC1,653.757431 VTC$7,748 @ $4.69
8151432017-10-29 20:04:19 UTC-0.093977 VTC1,649.547431 VTC$7,729 @ $4.69
8151412017-10-29 20:02:50 UTC+9.98 VTC1,649.641408 VTC$7,738 @ $4.69
8151362017-10-29 19:57:40 UTC+2.650575 VTC1,639.661408 VTC$7,691 @ $4.69
8151342017-10-29 19:47:31 UTC-12.052749 VTC1,637.010833 VTC$7,679 @ $4.69
8151302017-10-29 19:44:35 UTC+31.315263 VTC1,649.063582 VTC$7,735 @ $4.69
8151292017-10-29 19:34:28 UTC-38.088422 VTC1,617.748319 VTC$7,588 @ $4.69
8151282017-10-29 19:33:48 UTC+24.98 VTC1,655.836741 VTC$7,767 @ $4.69
8151262017-10-29 19:24:53 UTC+31.262132 VTC1,630.856741 VTC$7,650 @ $4.69
8151192017-10-29 19:04:09 UTC+0.342469 VTC1,599.594609 VTC$7,594 @ $4.75
8151112017-10-29 18:43:33 UTC-10.784746 VTC1,599.25214 VTC$7,592 @ $4.75
8151082017-10-29 18:36:06 UTC-0.161501 VTC1,610.036886 VTC$7,644 @ $4.75
8151022017-10-29 18:28:24 UTC+0.128422 VTC1,610.198387 VTC$7,644 @ $4.75
8150992017-10-29 18:18:08 UTC-0.106165 VTC1,610.069965 VTC$7,644 @ $4.75
8150972017-10-29 18:06:11 UTC-0.206719 VTC1,610.17613 VTC$7,485 @ $4.65
8150952017-10-29 17:53:02 UTC+17.98 VTC1,610.382849 VTC$7,486 @ $4.65
8150932017-10-29 17:41:56 UTC-51.349158 VTC1,592.402849 VTC$7,402 @ $4.65
8150912017-10-29 17:32:39 UTC+27.312389 VTC1,643.752007 VTC$7,641 @ $4.65
8150892017-10-29 17:26:12 UTC-26.62098 VTC1,616.439618 VTC$7,514 @ $4.65
8150882017-10-29 17:23:03 UTC+39.98 VTC1,643.060598 VTC$7,637 @ $4.65
8150872017-10-29 17:17:29 UTC+4.955573 VTC1,603.080598 VTC$7,452 @ $4.65
8150842017-10-29 17:04:10 UTC+5.158562 VTC1,598.125025 VTC$7,243 @ $4.53
8150832017-10-29 16:58:48 UTC+15.98 VTC1,592.966463 VTC$7,220 @ $4.53
8150812017-10-29 16:48:08 UTC+54.98 VTC1,576.986463 VTC$7,147 @ $4.53
8150802017-10-29 16:44:39 UTC+70.08515 VTC1,522.006463 VTC$6,898 @ $4.53
8150792017-10-29 16:29:04 UTC+23.667983 VTC1,451.921313 VTC$6,581 @ $4.53
8150782017-10-29 16:22:28 UTC-28.80723 VTC1,428.25333 VTC$6,473 @ $4.53
8150772017-10-29 16:19:56 UTC0 VTC1,457.06056 VTC$6,604 @ $4.53
8150752017-10-29 16:15:19 UTC-5.960046 VTC1,457.06056 VTC$6,604 @ $4.53
8150722017-10-29 16:09:35 UTC0 VTC1,463.020606 VTC$6,631 @ $4.53
8150682017-10-29 16:00:56 UTC+3.455243 VTC1,463.020606 VTC$6,790 @ $4.64
8150652017-10-29 15:56:15 UTC-6.125922 VTC1,459.565363 VTC$6,774 @ $4.64
8150622017-10-29 15:52:31 UTC+5.960046 VTC1,465.691285 VTC$6,802 @ $4.64
8150602017-10-29 15:40:57 UTC+9.98 VTC1,459.731239 VTC$6,775 @ $4.64
8150512017-10-29 15:17:29 UTC+1.018826 VTC1,449.751239 VTC$6,728 @ $4.64
8150472017-10-29 15:02:58 UTC+6.125922 VTC1,448.732413 VTC$6,724 @ $4.64
8150422017-10-29 14:55:03 UTC+17.808404 VTC1,442.606491 VTC$6,776 @ $4.7
8150402017-10-29 14:52:30 UTC-99.98 VTC1,424.798087 VTC$6,693 @ $4.7
8150392017-10-29 14:51:51 UTC+49.98 VTC1,524.778087 VTC$7,162 @ $4.7
8150372017-10-29 14:50:02 UTC+71.856774 VTC1,474.798087 VTC$6,927 @ $4.7
8150362017-10-29 14:47:38 UTC-53.96 VTC1,402.941313 VTC$6,590 @ $4.7
8150352017-10-29 14:46:26 UTC-29.717862 VTC1,456.901313 VTC$6,843 @ $4.7
8150342017-10-29 14:44:45 UTC-19.98 VTC1,486.619175 VTC$6,983 @ $4.7
8150292017-10-29 14:40:42 UTC+99.98 VTC1,506.599175 VTC$7,077 @ $4.7
8150262017-10-29 14:33:16 UTC+9.938978 VTC1,406.619175 VTC$6,607 @ $4.7
8150212017-10-29 14:18:33 UTC-5.375119 VTC1,396.680197 VTC$6,561 @ $4.7
8150182017-10-29 14:03:42 UTC+99.98 VTC1,402.055316 VTC$6,496 @ $4.63
8150172017-10-29 14:02:55 UTC-3.169296 VTC1,302.075316 VTC$6,033 @ $4.63
8150112017-10-29 13:52:18 UTC+12.634377 VTC1,305.244612 VTC$6,048 @ $4.63
8150102017-10-29 13:51:29 UTC-11.679752 VTC1,292.610235 VTC$5,989 @ $4.63
8150052017-10-29 13:46:51 UTC+16.130377 VTC1,304.289987 VTC$6,043 @ $4.63
8150022017-10-29 13:38:58 UTC-230.729725 VTC1,288.15961 VTC$5,968 @ $4.63
8149992017-10-29 13:20:28 UTC-188.105735 VTC1,518.889335 VTC$7,038 @ $4.63
8149982017-10-29 13:18:34 UTC+233.759775 VTC1,706.99507 VTC$7,909 @ $4.63
8149962017-10-29 13:17:47 UTC+5.15076 VTC1,473.235295 VTC$6,826 @ $4.63
8149942017-10-29 13:12:46 UTC-89.883643 VTC1,468.084535 VTC$6,802 @ $4.63
8149932017-10-29 13:07:59 UTC-46.98 VTC1,557.968178 VTC$7,315 @ $4.7
8149912017-10-29 13:04:20 UTC-61.678745 VTC1,604.948178 VTC$7,536 @ $4.7
8149902017-10-29 13:02:26 UTC+3.600645 VTC1,666.626923 VTC$7,825 @ $4.7
8149892017-10-29 12:58:50 UTC-4.839535 VTC1,663.026278 VTC$7,808 @ $4.7
8149882017-10-29 12:58:00 UTC+60.331891 VTC1,667.865813 VTC$7,831 @ $4.7
8149872017-10-29 12:57:25 UTC+66.672683 VTC1,607.533922 VTC$7,548 @ $4.7
8149862017-10-29 12:53:55 UTC-38.751302 VTC1,540.861239 VTC$7,235 @ $4.7
8149842017-10-29 12:52:01 UTC+16.30083426 VTC1,579.612541 VTC$7,417 @ $4.7
8149822017-10-29 12:50:16 UTC+63.401739 VTC1,563.31170674 VTC$7,340 @ $4.7
8149752017-10-29 12:40:37 UTC+19.701483 VTC1,499.90996774 VTC$7,043 @ $4.7
8149732017-10-29 12:37:29 UTC+33.628775 VTC1,480.20848474 VTC$6,950 @ $4.7
8149662017-10-29 12:25:06 UTC+4.761533 VTC1,446.57970974 VTC$6,792 @ $4.7
8149652017-10-29 12:18:36 UTC+24.791302 VTC1,441.81817674 VTC$6,770 @ $4.7
8149642017-10-29 12:17:31 UTC+99.98 VTC1,417.02687474 VTC$6,653 @ $4.7
8149632017-10-29 12:17:12 UTC-33.767443 VTC1,317.04687474 VTC$6,184 @ $4.7
8149622017-10-29 12:08:41 UTC+27.96 VTC1,350.81431774 VTC$6,342 @ $4.7
8149602017-10-29 12:06:28 UTC+60.139389 VTC1,322.85431774 VTC$6,211 @ $4.7
8149592017-10-29 11:57:15 UTC+54.09624674 VTC1,262.71492874 VTC$5,583 @ $4.42
8149582017-10-29 11:55:35 UTC-43.074115 VTC1,208.618682 VTC$5,344 @ $4.42
8149562017-10-29 11:51:09 UTC+8.98 VTC1,251.692797 VTC$5,535 @ $4.42
8149452017-10-29 11:34:33 UTC-16.939056 VTC1,242.712797 VTC$5,495 @ $4.42
8149442017-10-29 11:30:40 UTC-1.496654 VTC1,259.651853 VTC$5,570 @ $4.42
8149422017-10-29 11:25:38 UTC+0.569014 VTC1,261.148507 VTC$5,576 @ $4.42
8149402017-10-29 11:22:22 UTC+9.98 VTC1,260.579493 VTC$5,574 @ $4.42
8149342017-10-29 11:13:55 UTC-14.286846 VTC1,250.599493 VTC$5,530 @ $4.42
8149332017-10-29 11:12:44 UTC+113.53098 VTC1,264.886339 VTC$5,593 @ $4.42
8149322017-10-29 11:06:45 UTC-38.865378 VTC1,151.355359 VTC$5,091 @ $4.42
8149292017-10-29 11:02:06 UTC+127.904934 VTC1,190.220737 VTC$5,263 @ $4.42
8149282017-10-29 11:01:11 UTC+352.036602 VTC1,062.315803 VTC$4,697 @ $4.42
8149272017-10-29 10:52:59 UTC+91.957091 VTC710.279201 VTC$3,027 @ $4.26
8149232017-10-29 10:42:42 UTC-570.180935 VTC618.32211 VTC$2,635 @ $4.26
8149212017-10-29 10:34:17 UTC+144.078398 VTC1,188.503045 VTC$5,065 @ $4.26
8149202017-10-29 10:21:26 UTC+99.98 VTC1,044.424647 VTC$4,451 @ $4.26
8149182017-10-29 10:20:18 UTC-75.525712 VTC944.444647 VTC$4,025 @ $4.26
8149152017-10-29 10:10:23 UTC+13.779487 VTC1,019.970359 VTC$4,347 @ $4.26
8149132017-10-29 10:04:38 UTC+159.96 VTC1,006.190872 VTC$4,330 @ $4.3
8149102017-10-29 09:53:14 UTC+83.641713 VTC846.230872 VTC$3,641 @ $4.3
8149082017-10-29 09:37:16 UTC-64.261137 VTC762.589159 VTC$3,281 @ $4.3
8149072017-10-29 09:34:14 UTC+69.485886 VTC826.850296 VTC$3,558 @ $4.3
8149062017-10-29 09:33:21 UTC+49.98 VTC757.36441 VTC$3,259 @ $4.3
8149052017-10-29 09:29:31 UTC+92.947519 VTC707.38441 VTC$3,044 @ $4.3
8149032017-10-29 09:18:28 UTC+49.577272 VTC614.436891 VTC$2,644 @ $4.3
8149022017-10-29 09:14:17 UTC-44.785888 VTC564.859619 VTC$2,431 @ $4.3
8149002017-10-29 09:12:23 UTC-26.257863 VTC609.645507 VTC$2,623 @ $4.3
8148992017-10-29 09:05:44 UTC+4.98 VTC635.90337 VTC$2,838 @ $4.46
8148982017-10-29 09:05:30 UTC+26.008034 VTC630.92337 VTC$2,815 @ $4.46
8148962017-10-29 08:58:41 UTC+17.98 VTC604.915336 VTC$2,699 @ $4.46
8148942017-10-29 08:54:25 UTC+44.785888 VTC586.935336 VTC$2,619 @ $4.46
8148932017-10-29 08:53:48 UTC-60.148785 VTC542.149448 VTC$2,419 @ $4.46
8148912017-10-29 08:49:12 UTC+27.100619 VTC602.298233 VTC$2,688 @ $4.46
8148902017-10-29 08:39:33 UTC+97.66 VTC575.197614 VTC$2,567 @ $4.46
8148892017-10-29 08:39:15 UTC-9.98 VTC477.537614 VTC$2,131 @ $4.46
8148882017-10-29 08:37:03 UTC-138.261459 VTC487.517614 VTC$2,175 @ $4.46
8148872017-10-29 08:28:44 UTC-107.46531 VTC625.779073 VTC$2,792 @ $4.46
8148862017-10-29 08:28:01 UTC0 VTC733.244383 VTC$3,272 @ $4.46
8148852017-10-29 08:25:38 UTC+19.98 VTC733.244383 VTC$3,272 @ $4.46
8148832017-10-29 08:21:44 UTC+39.96 VTC713.264383 VTC$3,183 @ $4.46
8148822017-10-29 08:20:45 UTC-90.399604 VTC673.304383 VTC$3,004 @ $4.46
8148802017-10-29 08:15:14 UTC+9.98 VTC763.703987 VTC$3,408 @ $4.46
8148792017-10-29 08:12:11 UTC+179.441411 VTC753.723987 VTC$3,363 @ $4.46
8148772017-10-29 08:11:00 UTC-179.054256 VTC574.282576 VTC$2,563 @ $4.46
8148742017-10-29 08:06:37 UTC-22.395414 VTC753.336832 VTC$3,362 @ $4.46
8148732017-10-29 07:57:40 UTC+49.98 VTC775.732246 VTC$3,443 @ $4.44
8148712017-10-29 07:56:24 UTC+9.96004 VTC725.752246 VTC$3,221 @ $4.44
8148692017-10-29 07:52:07 UTC+66.631869 VTC715.792206 VTC$3,177 @ $4.44
8148682017-10-29 07:50:40 UTC+120.341817 VTC649.160337 VTC$2,881 @ $4.44
8148652017-10-29 07:47:38 UTC-583.651531 VTC528.81852 VTC$2,347 @ $4.44
8148642017-10-29 07:18:37 UTC+1.840081 VTC1,112.470051 VTC$4,938 @ $4.44
8148612017-10-29 07:00:46 UTC-21.034369 VTC1,110.62997 VTC$5,195 @ $4.68
8148572017-10-29 06:46:01 UTC+25.060361 VTC1,131.664339 VTC$5,294 @ $4.68
8148552017-10-29 06:42:51 UTC+59.052049 VTC1,106.603978 VTC$5,176 @ $4.68
8148542017-10-29 06:41:18 UTC-59.968722 VTC1,047.551929 VTC$4,900 @ $4.68
8148502017-10-29 06:32:15 UTC+18.770805 VTC1,107.520651 VTC$5,181 @ $4.68
8148482017-10-29 06:23:05 UTC+103.005293 VTC1,088.749846 VTC$5,093 @ $4.68
8148472017-10-29 06:14:36 UTC+57.719654 VTC985.744553 VTC$4,611 @ $4.68
8148452017-10-29 06:13:25 UTC-57.989351 VTC928.024899 VTC$4,341 @ $4.68
8148402017-10-29 06:06:42 UTC-107.291408 VTC986.01425 VTC$4,612 @ $4.68
8148372017-10-29 05:56:58 UTC+219.109302 VTC1,093.305658 VTC$5,241 @ $4.79
8148352017-10-29 05:50:25 UTC-121.732585 VTC874.196356 VTC$4,190 @ $4.79
8148342017-10-29 05:42:31 UTC-114.98 VTC995.928941 VTC$4,774 @ $4.79
8148332017-10-29 05:41:41 UTC+168.014992 VTC1,110.908941 VTC$5,325 @ $4.79
8148282017-10-29 05:29:13 UTC-7.928042 VTC942.893949 VTC$4,520 @ $4.79
8148142017-10-29 04:51:40 UTC+1.564656 VTC950.821991 VTC$4,508 @ $4.74
8148052017-10-29 04:38:30 UTC+5.549098 VTC949.257335 VTC$4,501 @ $4.74
8148032017-10-29 03:52:50 UTC+9.521009 VTC943.708237 VTC$4,510 @ $4.78
8147982017-10-29 03:10:13 UTC-3.456848 VTC934.187228 VTC$4,603 @ $4.93
8147842017-10-29 02:43:08 UTC-9.443576 VTC937.644076 VTC$4,620 @ $4.93
8147832017-10-29 02:37:57 UTC-2.360309 VTC947.087652 VTC$4,667 @ $4.93
8147602017-10-29 01:54:55 UTC+41.772896 VTC949.447961 VTC$4,638 @ $4.88
8147562017-10-29 01:52:02 UTC+0.478839 VTC907.675065 VTC$4,434 @ $4.88
8147522017-10-29 01:42:05 UTC+8 VTC907.196226 VTC$4,431 @ $4.88
8147512017-10-29 01:35:00 UTC+114.98 VTC899.196226 VTC$4,392 @ $4.88
8147502017-10-29 01:33:20 UTC-114.352767 VTC784.216226 VTC$3,831 @ $4.88
8147482017-10-29 01:31:59 UTC+11.98 VTC898.568993 VTC$4,389 @ $4.88
8147472017-10-29 01:23:26 UTC-51.24936 VTC886.588993 VTC$4,331 @ $4.88
8147462017-10-29 01:09:41 UTC+9.559753 VTC937.838353 VTC$4,489 @ $4.79
8147432017-10-29 00:55:01 UTC+11.98 VTC928.2786 VTC$4,444 @ $4.79
8147402017-10-29 00:47:45 UTC-1.31949 VTC916.2986 VTC$4,386 @ $4.79
8147392017-10-29 00:44:43 UTC-4.687516 VTC917.61809 VTC$4,393 @ $4.79
8147382017-10-29 00:31:22 UTC-41.98 VTC922.305606 VTC$4,415 @ $4.79
8147372017-10-29 00:29:34 UTC+27.83165 VTC964.285606 VTC$4,616 @ $4.79
8147352017-10-29 00:27:13 UTC+67.045407 VTC936.453956 VTC$4,483 @ $4.79
8147342017-10-29 00:26:00 UTC+11.29949 VTC869.408549 VTC$4,162 @ $4.79
8147322017-10-29 00:18:20 UTC-4.370278 VTC858.109059 VTC$4,108 @ $4.79
8147312017-10-29 00:18:03 UTC+11.060283 VTC862.479337 VTC$4,129 @ $4.79
8147282017-10-29 00:14:12 UTC0 VTC851.419054 VTC$4,076 @ $4.79
8147252017-10-29 00:07:21 UTC+4.370278 VTC851.419054 VTC$4,076 @ $4.79
8147232017-10-29 00:06:16 UTC-3.834318 VTC847.048776 VTC$4,212 @ $4.97
8147132017-10-28 23:59:17 UTC+32.934593 VTC850.883094 VTC$4,231 @ $4.97
8147112017-10-28 23:44:08 UTC+111.814318 VTC817.948501 VTC$4,068 @ $4.97
8147102017-10-28 23:40:28 UTC-63.138599 VTC706.134183 VTC$3,512 @ $4.97
8147062017-10-28 23:27:00 UTC+61.095001 VTC769.272782 VTC$3,826 @ $4.97
8147042017-10-28 23:26:25 UTC+69.98 VTC708.177781 VTC$3,522 @ $4.97
8147032017-10-28 23:24:09 UTC-72.98 VTC638.197781 VTC$3,174 @ $4.97
8147022017-10-28 23:23:54 UTC-179.815849 VTC711.177781 VTC$3,537 @ $4.97
8147012017-10-28 23:19:04 UTC-24.02 VTC890.99363 VTC$4,431 @ $4.97
8146982017-10-28 23:15:23 UTC+37.401107 VTC915.01363 VTC$4,550 @ $4.97
8146972017-10-28 23:12:08 UTC-29.98 VTC877.612523 VTC$4,364 @ $4.97
8146962017-10-28 23:12:03 UTC-0.409672 VTC907.592523 VTC$4,513 @ $4.97
8146932017-10-28 23:09:03 UTC+15.810241 VTC908.002195 VTC$4,515 @ $4.97
8146922017-10-28 23:08:06 UTC+4.344087 VTC892.191954 VTC$4,437 @ $4.97
8146912017-10-28 23:07:35 UTC-3.174786 VTC887.847867 VTC$4,415 @ $4.97
8146842017-10-28 23:00:27 UTC+65.637485 VTC891.022653 VTC$4,552 @ $5.11
8146832017-10-28 22:53:45 UTC-111.159125 VTC825.385168 VTC$4,217 @ $5.11
8146822017-10-28 22:41:10 UTC+3.174786 VTC936.544293 VTC$4,785 @ $5.11
8146802017-10-28 22:37:05 UTC+157.591748 VTC933.369507 VTC$4,768 @ $5.11
8146792017-10-28 22:35:56 UTC-24.394542 VTC775.777759 VTC$3,963 @ $5.11
8146782017-10-28 22:26:03 UTC+27.96 VTC800.172301 VTC$4,088 @ $5.11
8146772017-10-28 22:24:14 UTC+14.96 VTC772.212301 VTC$3,945 @ $5.11
8146752017-10-28 22:19:48 UTC+3.171813 VTC757.252301 VTC$3,869 @ $5.11
8146742017-10-28 22:13:43 UTC+4.98 VTC754.080488 VTC$3,852 @ $5.11
8146722017-10-28 22:11:29 UTC+17.43998 VTC749.100488 VTC$3,827 @ $5.11
8146702017-10-28 22:09:10 UTC+101.96 VTC731.660508 VTC$3,738 @ $5.11
8146692017-10-28 22:06:22 UTC+164.263572 VTC629.700508 VTC$3,326 @ $5.28
8146682017-10-28 22:00:45 UTC-1,686.601112 VTC465.436936 VTC$2,458 @ $5.28
8146672017-10-28 21:49:22 UTC-351.98 VTC2,152.038048 VTC$11,366 @ $5.28
8146662017-10-28 21:48:55 UTC-18.989314 VTC2,504.018048 VTC$13,225 @ $5.28
8146652017-10-28 21:46:08 UTC+297.074234 VTC2,523.007362 VTC$13,325 @ $5.28
8146612017-10-28 21:40:48 UTC-105.768827 VTC2,225.933128 VTC$11,756 @ $5.28
8146602017-10-28 21:37:15 UTC+82.292076 VTC2,331.701955 VTC$12,315 @ $5.28
8146572017-10-28 21:34:26 UTC+9.723264 VTC2,249.409879 VTC$11,880 @ $5.28
8146562017-10-28 21:33:58 UTC+8.98 VTC2,239.686615 VTC$11,829 @ $5.28
8146542017-10-28 21:31:31 UTC+560.178437 VTC2,230.706615 VTC$11,781 @ $5.28
8146532017-10-28 21:30:24 UTC-38.96 VTC1,670.528178 VTC$8,823 @ $5.28
8146522017-10-28 21:29:02 UTC+322.485086 VTC1,709.488178 VTC$9,029 @ $5.28
8146502017-10-28 21:23:37 UTC+286.612126 VTC1,387.003092 VTC$7,325 @ $5.28
8146482017-10-28 21:20:44 UTC+680.530966 VTC1,100.390966 VTC$5,812 @ $5.28
8146462017-10-28 21:14:32 UTC-254.172874 VTC419.86 VTC$2,217 @ $5.28
8146452017-10-28 21:09:02 UTC+21.98 VTC674.032874 VTC$3,560 @ $5.28
8146442017-10-28 21:07:18 UTC+69.98 VTC652.052874 VTC$3,444 @ $5.28
8146432017-10-28 21:03:57 UTC-66.96 VTC582.072874 VTC$2,975 @ $5.11
8146082017-10-28 19:17:11 UTC-134.245885 VTC649.032874 VTC$3,214 @ $4.95
8145412017-10-28 17:40:50 UTC-14.98 VTC783.278759 VTC$4,238 @ $5.41
8144992017-10-28 15:19:26 UTC-3.98 VTC798.258759 VTC$4,054 @ $5.08
8144622017-10-28 13:43:32 UTC-49.98 VTC802.238759 VTC$3,929 @ $4.9
8144602017-10-28 13:33:53 UTC+118.869644 VTC852.218759 VTC$4,174 @ $4.9
8144572017-10-28 13:26:20 UTC+41.96 VTC733.349115 VTC$3,592 @ $4.9
8144532017-10-28 13:23:36 UTC+58.96 VTC691.389115 VTC$3,386 @ $4.9
8144522017-10-28 13:19:51 UTC-237.219063 VTC632.429115 VTC$3,098 @ $4.9
8144512017-10-28 13:14:58 UTC-6.780963 VTC869.648178 VTC$4,260 @ $4.9
8144492017-10-28 13:13:46 UTC+109.265885 VTC876.429141 VTC$4,293 @ $4.9
8144482017-10-28 13:13:39 UTC+299.98 VTC767.163256 VTC$3,758 @ $4.9
8144472017-10-28 13:10:49 UTC+3.98 VTC467.183256 VTC$2,288 @ $4.9
8144462017-10-28 13:10:36 UTC+78.73 VTC463.203256 VTC$2,269 @ $4.9
8144452017-10-28 13:10:13 UTC-52.335491 VTC384.473256 VTC$1,883 @ $4.9
8144442017-10-28 13:09:37 UTC+28.737492 VTC436.808747 VTC$2,139 @ $4.9
8144422017-10-28 13:05:30 UTC-149.498499 VTC408.071255 VTC$1,999 @ $4.9
8144382017-10-28 13:03:36 UTC-97.031642 VTC557.569754 VTC$2,698 @ $4.84
8144362017-10-28 13:00:41 UTC-9.98 VTC654.601396 VTC$3,167 @ $4.84
8144322017-10-28 12:59:25 UTC+250.974801 VTC664.581396 VTC$3,215 @ $4.84
8144312017-10-28 12:58:11 UTC+3.916387 VTC413.606595 VTC$2,001 @ $4.84
8144302017-10-28 12:55:50 UTC+20.375491 VTC409.690208 VTC$1,982 @ $4.84
8144262017-10-28 12:54:24 UTC+19.98 VTC389.314717 VTC$1,884 @ $4.84
8144252017-10-28 12:52:42 UTC+176.259462 VTC369.334717 VTC$1,787 @ $4.84
8144242017-10-28 12:52:25 UTC-787.851757 VTC193.075255 VTC$934 @ $4.84
8144232017-10-28 12:34:34 UTC-11.838176 VTC980.927012 VTC$4,746 @ $4.84
8144192017-10-28 12:27:01 UTC+14.96 VTC992.765188 VTC$4,803 @ $4.84
8144182017-10-28 12:26:06 UTC-4.98 VTC977.805188 VTC$4,731 @ $4.84
8144172017-10-28 12:24:50 UTC+133.016662 VTC982.785188 VTC$4,755 @ $4.84
8144152017-10-28 12:12:12 UTC-545.063805 VTC849.768526 VTC$4,111 @ $4.84
8144142017-10-28 12:09:25 UTC+92.437654 VTC1,394.832331 VTC$6,749 @ $4.84
8144132017-10-28 12:05:53 UTC+17.863407 VTC1,302.394677 VTC$6,301 @ $4.84
8144122017-10-28 12:03:23 UTC+189.96 VTC1,284.53127 VTC$6,109 @ $4.76
8144112017-10-28 12:02:26 UTC-190.763732 VTC1,094.57127 VTC$5,206 @ $4.76
8144082017-10-28 12:00:23 UTC+23.282855 VTC1,285.335002 VTC$6,113 @ $4.76
8144012017-10-28 11:54:38 UTC+55.96 VTC1,262.052147 VTC$6,002 @ $4.76
8143992017-10-28 11:51:33 UTC+56.460522 VTC1,206.092147 VTC$5,736 @ $4.76
8143982017-10-28 11:51:21 UTC-49.980123 VTC1,149.631625 VTC$5,467 @ $4.76
8143962017-10-28 11:48:59 UTC+74.98 VTC1,199.611748 VTC$5,705 @ $4.76
8143952017-10-28 11:48:13 UTC-17.281515 VTC1,124.631748 VTC$5,349 @ $4.76
8143942017-10-28 11:40:59 UTC-2.00412 VTC1,141.913263 VTC$5,431 @ $4.76
8143922017-10-28 11:33:52 UTC+49.980123 VTC1,143.917383 VTC$5,440 @ $4.76
8143912017-10-28 11:30:16 UTC+68 VTC1,093.93726 VTC$5,203 @ $4.76
8143902017-10-28 11:30:08 UTC-72.613802 VTC1,025.93726 VTC$4,879 @ $4.76
8143892017-10-28 11:24:37 UTC+1.657391 VTC1,098.551062 VTC$5,225 @ $4.76
8143872017-10-28 11:19:23 UTC+24.896959 VTC1,096.893671 VTC$5,217 @ $4.76
8143822017-10-28 11:02:04 UTC+5 VTC1,071.996712 VTC$4,888 @ $4.56
8143732017-10-28 10:42:49 UTC+64.025393 VTC1,066.996712 VTC$4,865 @ $4.56
8143712017-10-28 10:31:54 UTC+15.96 VTC1,002.971319 VTC$4,573 @ $4.56
8143682017-10-28 10:30:38 UTC+145.914097 VTC987.011319 VTC$4,500 @ $4.56
8143672017-10-28 10:24:51 UTC-25.613048 VTC841.097222 VTC$3,835 @ $4.56
8143662017-10-28 10:23:00 UTC+9.201771 VTC866.71027 VTC$3,952 @ $4.56
8143642017-10-28 10:18:00 UTC-4 VTC857.508499 VTC$3,910 @ $4.56
8143622017-10-28 10:16:02 UTC+3.98 VTC861.508499 VTC$3,928 @ $4.56
8143612017-10-28 10:12:58 UTC+15.06 VTC857.528499 VTC$3,910 @ $4.56
8143602017-10-28 10:05:15 UTC-23.580975 VTC842.468499 VTC$3,841 @ $4.56
8143582017-10-28 09:56:59 UTC+39.007558 VTC866.049474 VTC$3,897 @ $4.5
8143552017-10-28 09:54:04 UTC+58.96 VTC827.041916 VTC$3,722 @ $4.5
8143542017-10-28 09:53:39 UTC-48.98 VTC768.081916 VTC$3,456 @ $4.5
8143502017-10-28 09:45:42 UTC0 VTC817.061916 VTC$3,677 @ $4.5
8143412017-10-28 09:35:12 UTC-21.712873 VTC817.061916 VTC$3,677 @ $4.5
8143402017-10-28 09:22:56 UTC+9.98 VTC838.774789 VTC$3,774 @ $4.5
8143392017-10-28 09:22:29 UTC+22.98 VTC828.794789 VTC$3,730 @ $4.5
8143382017-10-28 09:19:14 UTC-29.80352 VTC805.814789 VTC$3,626 @ $4.5
8143372017-10-28 09:18:40 UTC-12.694009 VTC835.618309 VTC$3,760 @ $4.5
8143352017-10-28 09:14:35 UTC-4.98 VTC848.312318 VTC$3,817 @ $4.5
8143342017-10-28 09:06:16 UTC+3.98 VTC853.292318 VTC$3,840 @ $4.5
8143282017-10-28 08:49:38 UTC+14.647691 VTC849.312318 VTC$3,827 @ $4.51
8143252017-10-28 08:46:40 UTC+646.927893 VTC834.664627 VTC$3,761 @ $4.51
8143232017-10-28 08:44:00 UTC-652.123858 VTC187.736734 VTC$846 @ $4.51
8143222017-10-28 08:41:56 UTC+4.98 VTC839.860592 VTC$3,784 @ $4.51
8143212017-10-28 08:39:44 UTC+11.128458 VTC834.880592 VTC$3,762 @ $4.51
8143202017-10-28 08:35:00 UTC+12.694009 VTC823.752134 VTC$3,712 @ $4.51
8143192017-10-28 08:31:07 UTC-468 VTC811.058125 VTC$3,655 @ $4.51
8143162017-10-28 08:29:25 UTC-293.727768 VTC1,279.058125 VTC$5,763 @ $4.51
8143142017-10-28 08:24:08 UTC-49.734753 VTC1,572.785893 VTC$7,087 @ $4.51
8143102017-10-28 08:01:31 UTC+423.04 VTC1,622.520646 VTC$7,150 @ $4.41
8143082017-10-28 07:52:42 UTC+107.164513 VTC1,199.480646 VTC$5,286 @ $4.41
8143072017-10-28 07:49:39 UTC+0.02 VTC1,092.316133 VTC$4,814 @ $4.41
8143032017-10-28 07:42:43 UTC+49.98 VTC1,092.296133 VTC$4,814 @ $4.41
8143012017-10-28 07:42:12 UTC-78.410517 VTC1,042.316133 VTC$4,593 @ $4.41
8142982017-10-28 07:37:34 UTC-95.400351 VTC1,120.72665 VTC$4,939 @ $4.41
8142972017-10-28 07:36:18 UTC+64.141197 VTC1,216.127001 VTC$5,359 @ $4.41
8142962017-10-28 07:30:44 UTC-40.45575 VTC1,151.985804 VTC$5,077 @ $4.41
8142942017-10-28 07:14:26 UTC+78.410517 VTC1,192.441554 VTC$5,255 @ $4.41
8142932017-10-28 07:13:39 UTC-92.63636 VTC1,114.031037 VTC$4,909 @ $4.41
8142922017-10-28 07:04:56 UTC+9.98 VTC1,206.667397 VTC$5,318 @ $4.41
8142902017-10-28 07:00:21 UTC-49.971392 VTC1,196.687397 VTC$5,265 @ $4.4
8142892017-10-28 06:57:54 UTC+50.43575 VTC1,246.658789 VTC$5,485 @ $4.4
8142712017-10-28 06:27:02 UTC+5.184538 VTC1,196.223039 VTC$5,263 @ $4.4
8142672017-10-28 06:24:31 UTC+5.823539 VTC1,191.038501 VTC$5,240 @ $4.4
8142632017-10-28 06:13:16 UTC-2.40935 VTC1,185.214962 VTC$5,214 @ $4.4
8142482017-10-28 05:43:58 UTC+9.98 VTC1,187.624312 VTC$5,112 @ $4.3
8142362017-10-28 05:15:45 UTC-29.98 VTC1,177.644312 VTC$5,069 @ $4.3
8142352017-10-28 05:15:04 UTC+38.963315 VTC1,207.624312 VTC$5,198 @ $4.3
8142342017-10-28 05:11:44 UTC+97.79473 VTC1,168.660997 VTC$5,030 @ $4.3
8142312017-10-28 05:05:21 UTC-206.588615 VTC1,070.866267 VTC$4,609 @ $4.3
8142292017-10-28 04:50:53 UTC+120.380351 VTC1,277.454882 VTC$5,502 @ $4.31
8142222017-10-28 04:39:32 UTC+64.455952 VTC1,157.074531 VTC$4,984 @ $4.31
8142062017-10-28 04:10:33 UTC-61.993853 VTC1,092.618579 VTC$4,706 @ $4.31
8141972017-10-28 03:51:53 UTC-1.20413 VTC1,154.612432 VTC$4,907 @ $4.25
8141762017-10-28 02:26:53 UTC+29.98 VTC1,155.816562 VTC$4,798 @ $4.15
8141722017-10-28 02:24:22 UTC-11.98 VTC1,125.836562 VTC$4,674 @ $4.15
8141662017-10-28 02:08:12 UTC+11.98 VTC1,137.816562 VTC$4,723 @ $4.15
8141602017-10-28 01:58:27 UTC+25.98 VTC1,125.836562 VTC$4,726 @ $4.2
8141572017-10-28 01:55:15 UTC+99.98 VTC1,099.856562 VTC$4,617 @ $4.2
8141552017-10-28 01:51:18 UTC-99.98 VTC999.876562 VTC$4,197 @ $4.2
8141422017-10-28 01:30:37 UTC+27.237983 VTC1,099.856562 VTC$4,617 @ $4.2
8141372017-10-28 01:18:52 UTC+9.98 VTC1,072.618579 VTC$4,503 @ $4.2
8141362017-10-28 01:17:42 UTC-19.98 VTC1,062.638579 VTC$4,461 @ $4.2
8141112017-10-28 00:33:57 UTC+19.98 VTC1,082.618579 VTC$4,529 @ $4.18
8141102017-10-28 00:30:55 UTC-19.96 VTC1,062.638579 VTC$4,445 @ $4.18
8140662017-10-27 23:30:09 UTC+14.98 VTC1,082.598579 VTC$4,430 @ $4.09
8140582017-10-27 23:03:13 UTC-5.944122 VTC1,067.618579 VTC$4,369 @ $4.09
8140392017-10-27 22:17:19 UTC+138.98 VTC1,073.562701 VTC$4,396 @ $4.09
8140382017-10-27 22:14:43 UTC-135.997656 VTC934.582701 VTC$3,827 @ $4.09
8140332017-10-27 22:06:17 UTC-9.98 VTC1,070.580357 VTC$4,384 @ $4.09
8140312017-10-27 22:01:57 UTC+10.924122 VTC1,080.560357 VTC$4,424 @ $4.09
8140302017-10-27 21:57:13 UTC+9.98 VTC1,069.636235 VTC$4,392 @ $4.11
8140272017-10-27 21:55:07 UTC-26.98 VTC1,059.656235 VTC$4,351 @ $4.11
8140252017-10-27 21:47:40 UTC+4.50646 VTC1,086.636235 VTC$4,462 @ $4.11
8140232017-10-27 21:43:21 UTC+7.07392 VTC1,082.129775 VTC$4,444 @ $4.11
8140182017-10-27 21:36:17 UTC+5.47354 VTC1,075.055855 VTC$4,415 @ $4.11
8140122017-10-27 21:26:31 UTC+3 VTC1,069.582315 VTC$4,392 @ $4.11
8140082017-10-27 21:17:40 UTC+7.41115 VTC1,066.582315 VTC$4,380 @ $4.11
8140022017-10-27 20:47:32 UTC+4.98 VTC1,059.171165 VTC$4,384 @ $4.14
8139962017-10-27 20:27:08 UTC-10.247075 VTC1,054.191165 VTC$4,364 @ $4.14
8139952017-10-27 20:25:13 UTC+24.500009 VTC1,064.43824 VTC$4,406 @ $4.14
8139922017-10-27 20:20:16 UTC+137.740402 VTC1,039.938231 VTC$4,305 @ $4.14
8139912017-10-27 20:15:29 UTC-183.777193 VTC902.197829 VTC$3,734 @ $4.14
8139782017-10-27 19:55:36 UTC-7.291596 VTC1,085.975022 VTC$4,405 @ $4.06
8139672017-10-27 19:39:54 UTC-14.286383 VTC1,093.266618 VTC$4,435 @ $4.06
8139602017-10-27 19:31:59 UTC+14.082503 VTC1,107.553001 VTC$4,493 @ $4.06
8139592017-10-27 19:26:21 UTC+42.057979 VTC1,093.470498 VTC$4,435 @ $4.06
8139572017-10-27 19:21:29 UTC-49.98 VTC1,051.412519 VTC$4,265 @ $4.06
8139502017-10-27 19:17:22 UTC-4.445375 VTC1,101.392519 VTC$4,468 @ $4.06
8139472017-10-27 19:14:20 UTC+104.98 VTC1,105.837894 VTC$4,486 @ $4.06
8139452017-10-27 19:00:26 UTC+25.02 VTC1,000.857894 VTC$4,020 @ $4.02
8139432017-10-27 18:51:52 UTC+167.576681 VTC975.837894 VTC$3,919 @ $4.02
8139422017-10-27 18:48:02 UTC+99.98 VTC808.261213 VTC$3,246 @ $4.02
8139382017-10-27 18:43:47 UTC-8 VTC708.281213 VTC$2,845 @ $4.02
8139282017-10-27 18:25:26 UTC+276.362058 VTC716.281213 VTC$2,877 @ $4.02
8139272017-10-27 18:12:55 UTC-26.98 VTC439.919155 VTC$1,767 @ $4.02
8139152017-10-27 18:03:47 UTC+49.98 VTC466.899155 VTC$1,892 @ $4.05
8139132017-10-27 18:01:03 UTC+28.636516 VTC416.919155 VTC$1,690 @ $4.05
8139062017-10-27 17:38:04 UTC+99.98 VTC388.282639 VTC$1,574 @ $4.05
8139012017-10-27 17:29:00 UTC-51.78 VTC288.302639 VTC$1,169 @ $4.05
8139002017-10-27 17:23:27 UTC+3.777656 VTC340.082639 VTC$1,378 @ $4.05
8138912017-10-27 17:09:31 UTC-3.666916 VTC336.304983 VTC$1,363 @ $4.05
8138882017-10-27 17:01:22 UTC+1.109383 VTC339.971899 VTC$1,336 @ $3.93
8138832017-10-27 16:51:45 UTC+6.38 VTC338.862516 VTC$1,332 @ $3.93
8138812017-10-27 16:42:42 UTC+13.98 VTC332.482516 VTC$1,307 @ $3.93
8138802017-10-27 16:41:07 UTC-19.98 VTC318.502516 VTC$1,252 @ $3.93
8138792017-10-27 16:39:44 UTC-7.881519 VTC338.482516 VTC$1,330 @ $3.93
8138742017-10-27 16:32:50 UTC+99.98 VTC346.364035 VTC$1,361 @ $3.93
8138722017-10-27 16:28:16 UTC-96.98 VTC246.384035 VTC$968 @ $3.93
8138702017-10-27 16:26:18 UTC+34.466916 VTC343.364035 VTC$1,350 @ $3.93
8138652017-10-27 16:18:21 UTC-144.903579 VTC308.897119 VTC$1,214 @ $3.93
8138622017-10-27 15:42:56 UTC+19.98 VTC453.800698 VTC$1,795 @ $3.95
8138582017-10-27 15:36:26 UTC+4.98 VTC433.820698 VTC$1,716 @ $3.95
8138562017-10-27 15:33:16 UTC+332.98 VTC428.840698 VTC$1,696 @ $3.95
8138502017-10-27 15:21:52 UTC-288.306344 VTC95.860698 VTC$379 @ $3.95
8138422017-10-27 15:07:00 UTC+188.951046 VTC384.167042 VTC$1,519 @ $3.95
8138402017-10-27 15:01:35 UTC+95.860698 VTC195.215996 VTC$787 @ $4.03
8138312017-10-27 14:28:04 UTC+9.98 VTC99.355298 VTC$400 @ $4.03
8138272017-10-27 14:15:51 UTC+26.020807 VTC89.375298 VTC$360 @ $4.03
8138262017-10-27 14:08:43 UTC+9.98 VTC63.354491 VTC$255 @ $4.03
8138252017-10-27 14:06:11 UTC+24.98 VTC53.374491 VTC$215 @ $4.03
8138232017-10-27 14:00:44 UTC+10.9433 VTC28.394491 VTC$117 @ $4.11
8138202017-10-27 13:48:08 UTC-1,081.488809 VTC17.451191 VTC$72 @ $4.11
8138182017-10-27 13:42:45 UTC-482.017131 VTC1,098.94 VTC$4,519 @ $4.11
8138122017-10-27 13:38:43 UTC+82.320248 VTC1,580.957131 VTC$6,501 @ $4.11
8138102017-10-27 13:30:19 UTC+32.694552 VTC1,498.636883 VTC$6,163 @ $4.11
8138062017-10-27 13:20:21 UTC+352.96 VTC1,465.942331 VTC$6,029 @ $4.11
8138002017-10-27 13:12:03 UTC+6.448904 VTC1,112.982331 VTC$4,577 @ $4.11
8137942017-10-27 12:55:49 UTC+17.062741 VTC1,106.533427 VTC$4,519 @ $4.08
8137932017-10-27 12:51:46 UTC+95.89477 VTC1,089.470686 VTC$4,449 @ $4.08
8137922017-10-27 12:46:55 UTC+48.954064 VTC993.575916 VTC$4,057 @ $4.08
8137902017-10-27 12:44:30 UTC-167.702383 VTC944.621852 VTC$3,858 @ $4.08
8137872017-10-27 12:41:04 UTC+729.626407 VTC1,112.324235 VTC$4,542 @ $4.08
8137862017-10-27 12:35:07 UTC+2.011362 VTC382.697828 VTC$1,563 @ $4.08
8137832017-10-27 12:32:37 UTC+0.878492 VTC380.686466 VTC$1,555 @ $4.08
8137802017-10-27 12:23:29 UTC+47.935127 VTC379.807974 VTC$1,551 @ $4.08
8137782017-10-27 12:22:11 UTC-49.540428 VTC331.872847 VTC$1,355 @ $4.08
8137762017-10-27 12:19:15 UTC+5.101508 VTC381.413275 VTC$1,558 @ $4.08
8137752017-10-27 12:13:20 UTC0 VTC376.311767 VTC$1,537 @ $4.08
8137742017-10-27 12:11:13 UTC+3.912838 VTC376.311767 VTC$1,537 @ $4.08
8137732017-10-27 12:05:43 UTC-4.146609 VTC372.398929 VTC$1,588 @ $4.26
8137702017-10-27 11:58:14 UTC+28.948638 VTC376.545538 VTC$1,605 @ $4.26
8137672017-10-27 11:52:34 UTC+46.004684 VTC347.5969 VTC$1,482 @ $4.26
8137662017-10-27 11:45:19 UTC-29.98 VTC301.592216 VTC$1,286 @ $4.26
8137652017-10-27 11:44:17 UTC+9.98 VTC331.572216 VTC$1,414 @ $4.26
8137632017-10-27 11:41:41 UTC-0.335702 VTC321.592216 VTC$1,371 @ $4.26
8137622017-10-27 11:37:46 UTC+67.340933 VTC321.927918 VTC$1,372 @ $4.26
8137612017-10-27 11:36:52 UTC-4.285626 VTC254.586985 VTC$1,085 @ $4.26
8137592017-10-27 11:28:09 UTC+5.755898 VTC258.872611 VTC$1,104 @ $4.26
8137582017-10-27 11:22:44 UTC+34.126609 VTC253.116713 VTC$1,079 @ $4.26
8137562017-10-27 11:01:45 UTC+18.204419 VTC218.990104 VTC$934 @ $4.26
8137532017-10-27 10:55:28 UTC+11.826043 VTC200.785685 VTC$825 @ $4.11
8137522017-10-27 10:19:08 UTC+9.686978 VTC188.959642 VTC$777 @ $4.11
8137512017-10-27 10:18:49 UTC+37.298137 VTC179.272664 VTC$737 @ $4.11
8137502017-10-27 10:14:30 UTC-0.945473 VTC141.974527 VTC$584 @ $4.11
8137492017-10-27 10:12:59 UTC+13.98 VTC142.92 VTC$588 @ $4.11
8137392017-10-27 10:04:43 UTC-495.654605 VTC128.94 VTC$521 @ $4.04
8137382017-10-27 10:03:13 UTC-538.511999 VTC624.594605 VTC$2,525 @ $4.04
8137372017-10-27 10:01:42 UTC+559.237522 VTC1,163.106604 VTC$4,702 @ $4.04
8137352017-10-27 09:54:51 UTC+67.391457 VTC603.869082 VTC$2,441 @ $4.04
8137332017-10-27 09:48:09 UTC+0.092278 VTC536.477625 VTC$2,169 @ $4.04
8137232017-10-27 09:34:37 UTC+32.203527 VTC536.385347 VTC$2,168 @ $4.04
8137222017-10-27 09:30:11 UTC-5.861151 VTC504.18182 VTC$2,038 @ $4.04
8137182017-10-27 09:19:06 UTC-14.089666 VTC510.042971 VTC$2,062 @ $4.04
8137152017-10-27 09:09:09 UTC+4.98 VTC524.132637 VTC$2,119 @ $4.04
8137142017-10-27 08:56:07 UTC+136.771631 VTC519.152637 VTC$2,062 @ $3.97
8137122017-10-27 08:46:29 UTC+137.815858 VTC382.381006 VTC$1,519 @ $3.97
8137092017-10-27 08:35:24 UTC-124.505729 VTC244.565148 VTC$971 @ $3.97
8137082017-10-27 08:23:22 UTC-71.556223 VTC369.070877 VTC$1,466 @ $3.97
8137072017-10-27 08:23:08 UTC+14.089666 VTC440.6271 VTC$1,750 @ $3.97
8137042017-10-27 08:19:10 UTC+4.284815 VTC426.537434 VTC$1,694 @ $3.97
8137022017-10-27 08:14:38 UTC+71.736396 VTC422.252619 VTC$1,677 @ $3.97
8136992017-10-27 08:12:16 UTC+71.556223 VTC350.516223 VTC$1,392 @ $3.97
8136982017-10-27 08:11:24 UTC-714.655879 VTC278.96 VTC$1,108 @ $3.97
8136962017-10-27 08:05:01 UTC+742.655879 VTC993.615879 VTC$3,946 @ $3.97
8136902017-10-27 07:52:32 UTC+136.98 VTC250.96 VTC$998 @ $3.98
8136892017-10-27 07:51:05 UTC-47.459713 VTC113.98 VTC$453 @ $3.98
8136822017-10-27 07:36:40 UTC-299.98 VTC161.439713 VTC$642 @ $3.98
8136812017-10-27 07:34:41 UTC+27.48 VTC461.419713 VTC$1,835 @ $3.98
8136792017-10-27 07:30:25 UTC-66.000287 VTC433.939713 VTC$1,726 @ $3.98
8136782017-10-27 07:26:12 UTC-99.98 VTC499.94 VTC$1,988 @ $3.98
8136732017-10-27 07:22:12 UTC-126.366119 VTC599.92 VTC$2,386 @ $3.98
8136612017-10-27 07:07:22 UTC+44.479254 VTC726.286119 VTC$2,888 @ $3.98
8136592017-10-27 07:01:59 UTC+199.96 VTC681.806865 VTC$2,688 @ $3.94
8136572017-10-27 06:37:36 UTC-2.243954 VTC481.846865 VTC$1,900 @ $3.94
8136552017-10-27 06:14:54 UTC+62.427427 VTC484.090819 VTC$1,909 @ $3.94
8136352017-10-27 05:12:13 UTC-4.640782 VTC421.663392 VTC$1,595 @ $3.78
8136242017-10-27 04:53:31 UTC+7.944174 VTC426.304174 VTC$1,589 @ $3.73
8136072017-10-27 04:09:14 UTC-109.96 VTC418.36 VTC$1,559 @ $3.73
8135992017-10-27 03:42:28 UTC+8.48 VTC528.32 VTC$2,018 @ $3.82
8135912017-10-27 03:26:59 UTC+34.98 VTC519.84 VTC$1,986 @ $3.82
8135902017-10-27 03:26:05 UTC-40.622786 VTC484.86 VTC$1,852 @ $3.82
8135872017-10-27 03:20:03 UTC+39.96 VTC525.482786 VTC$2,007 @ $3.82
8135852017-10-27 03:10:53 UTC+19.98 VTC485.522786 VTC$1,854 @ $3.82
8135842017-10-27 03:09:20 UTC+19.98 VTC465.542786 VTC$1,778 @ $3.82
8135832017-10-27 03:06:54 UTC+19.98 VTC445.562786 VTC$1,715 @ $3.85
8135822017-10-27 03:05:53 UTC-8 VTC425.582786 VTC$1,638 @ $3.85
8135392017-10-27 01:42:51 UTC+27.98 VTC433.582786 VTC$1,671 @ $3.85
8135222017-10-27 01:09:15 UTC-63.344319 VTC405.602786 VTC$1,563 @ $3.85
8134892017-10-27 00:05:50 UTC+50.183116 VTC468.947105 VTC$1,721 @ $3.67
8134682017-10-26 23:18:13 UTC-48.165227 VTC418.763989 VTC$1,536 @ $3.67
8134402017-10-26 21:22:34 UTC+11.847128 VTC466.929216 VTC$1,682 @ $3.6
8134202017-10-26 20:50:48 UTC-310.73202 VTC455.082088 VTC$1,635 @ $3.59
8134192017-10-26 20:49:55 UTC+99.98 VTC765.814108 VTC$2,751 @ $3.59
8134182017-10-26 20:47:47 UTC+16.98 VTC665.834108 VTC$2,391 @ $3.59
8134172017-10-26 20:43:36 UTC-31.361804 VTC648.854108 VTC$2,330 @ $3.59
8134162017-10-26 20:41:56 UTC+78.88448 VTC680.215912 VTC$2,443 @ $3.59
8134152017-10-26 20:33:35 UTC-4.835988 VTC601.331432 VTC$2,160 @ $3.59
8134072017-10-26 20:25:12 UTC+4.835988 VTC606.16742 VTC$2,177 @ $3.59
8133902017-10-26 20:06:49 UTC+5.048847 VTC601.331432 VTC$2,160 @ $3.59
8133892017-10-26 20:05:25 UTC-12.692925 VTC596.282585 VTC$2,094 @ $3.51
8133862017-10-26 19:50:33 UTC-72.601051 VTC608.97551 VTC$2,138 @ $3.51
8133812017-10-26 19:30:52 UTC+17.541549 VTC681.576561 VTC$2,393 @ $3.51
8133642017-10-26 18:33:35 UTC+0.340751 VTC664.035012 VTC$2,396 @ $3.61
8133632017-10-26 18:26:22 UTC+14.867275 VTC663.694261 VTC$2,395 @ $3.61
8133542017-10-26 18:08:40 UTC+11.397746 VTC648.826986 VTC$2,341 @ $3.61
8133532017-10-26 18:08:19 UTC-9.98 VTC637.42924 VTC$2,300 @ $3.61
8133462017-10-26 17:55:48 UTC+9.98 VTC647.40924 VTC$2,380 @ $3.68
8133422017-10-26 17:41:00 UTC+95.98 VTC637.42924 VTC$2,343 @ $3.68
8133412017-10-26 17:39:02 UTC-72.017145 VTC541.44924 VTC$1,990 @ $3.68
8133402017-10-26 17:37:23 UTC-15 VTC613.466385 VTC$2,255 @ $3.68
8133392017-10-26 17:35:19 UTC-7.98 VTC628.466385 VTC$2,310 @ $3.68
8133162017-10-26 17:16:03 UTC+12.301492 VTC636.446385 VTC$2,339 @ $3.68
8133152017-10-26 17:12:00 UTC-19.095266 VTC624.144893 VTC$2,270 @ $3.64
8133142017-10-26 17:00:38 UTC+37.813624 VTC643.240159 VTC$2,339 @ $3.64
8133132017-10-26 16:55:21 UTC-9.98 VTC605.426535 VTC$2,202 @ $3.64
8133102017-10-26 16:50:17 UTC+0.180316 VTC615.406535 VTC$2,238 @ $3.64
8133052017-10-26 16:48:11 UTC+149.055266 VTC615.226219 VTC$2,237 @ $3.64
8132962017-10-26 16:25:17 UTC+9.98 VTC466.170953 VTC$1,695 @ $3.64
8132862017-10-26 16:01:41 UTC+7.799684 VTC456.190953 VTC$1,660 @ $3.64
8132852017-10-26 16:01:15 UTC-7.98 VTC448.391269 VTC$1,632 @ $3.64
8132842017-10-26 15:59:47 UTC+448.391269 VTC456.371269 VTC$1,661 @ $3.64
8132812017-10-26 15:58:17 UTC-322.98 VTC7.98 VTC$29 @ $3.64
8132782017-10-26 15:52:36 UTC-699.98 VTC330.96 VTC$1,205 @ $3.64
8132762017-10-26 15:50:44 UTC+722.8401 VTC1,030.94 VTC$3,752 @ $3.64
8132692017-10-26 15:29:18 UTC+37 VTC308.0999 VTC$1,121 @ $3.64
8132662017-10-26 15:25:41 UTC+7.98 VTC271.0999 VTC$987 @ $3.64
8132632017-10-26 15:20:50 UTC-12.170633 VTC263.1199 VTC$958 @ $3.64
8132572017-10-26 15:17:24 UTC-36.593979 VTC275.290533 VTC$1,002 @ $3.64
8132562017-10-26 15:13:43 UTC+41.792295 VTC311.884512 VTC$1,135 @ $3.64
8132552017-10-26 15:13:11 UTC+62.98 VTC270.092217 VTC$983 @ $3.64
8132522017-10-26 15:04:52 UTC-69.98 VTC207.112217 VTC$763 @ $3.68
8132462017-10-26 14:56:16 UTC-0.180416 VTC277.092217 VTC$1,021 @ $3.68
8132412017-10-26 14:43:29 UTC0 VTC277.272633 VTC$1,021 @ $3.68
8132362017-10-26 14:40:34 UTC-16.667047 VTC277.272633 VTC$1,021 @ $3.68
8132352017-10-26 14:37:05 UTC-0.862236 VTC293.93968 VTC$1,083 @ $3.68
8132222017-10-26 14:09:50 UTC-0.229086 VTC294.801916 VTC$1,086 @ $3.68
8132212017-10-26 14:00:48 UTC+25.52166 VTC295.031002 VTC$1,032 @ $3.5
8132182017-10-26 13:55:30 UTC+6.049148 VTC269.509342 VTC$943 @ $3.5
8132152017-10-26 13:46:19 UTC+31.415616 VTC263.460194 VTC$921 @ $3.5
8132092017-10-26 13:42:13 UTC+44.45834 VTC232.044578 VTC$811 @ $3.5
8132072017-10-26 13:31:37 UTC+187.586238 VTC187.586238 VTC$656 @ $3.5
8132052017-10-26 13:30:04 UTC-74.98 VTC0 VTC$0 @ $3.5
8132042017-10-26 13:28:40 UTC-53.40356 VTC74.98 VTC$262 @ $3.5
8132032017-10-26 13:25:02 UTC-295.445328 VTC128.38356 VTC$449 @ $3.5
8131792017-10-26 12:45:34 UTC+63.38356 VTC423.828888 VTC$1,409 @ $3.32
8131782017-10-26 12:35:32 UTC-32.579792 VTC360.445328 VTC$1,198 @ $3.32
8131702017-10-26 12:08:51 UTC+9.381692 VTC393.02512 VTC$1,307 @ $3.32
8131682017-10-26 12:05:06 UTC+99.98 VTC383.643428 VTC$1,243 @ $3.24
8131652017-10-26 12:01:46 UTC+18.743428 VTC283.663428 VTC$919 @ $3.24
8131632017-10-26 11:51:24 UTC-15.895751 VTC264.92 VTC$858 @ $3.24
8131542017-10-26 11:36:22 UTC+14.98 VTC280.815751 VTC$910 @ $3.24
8131532017-10-26 11:29:46 UTC+109.445343 VTC265.835751 VTC$861 @ $3.24
8131392017-10-26 10:42:38 UTC-47.335869 VTC156.390408 VTC$536 @ $3.43
8131372017-10-26 10:20:00 UTC-537.254693 VTC203.726277 VTC$699 @ $3.43
8131332017-10-26 10:12:23 UTC+576.275973 VTC740.98097 VTC$2,542 @ $3.43
8131302017-10-26 09:58:02 UTC+127.30554 VTC164.704997 VTC$560 @ $3.4
8131282017-10-26 09:40:59 UTC+9.98 VTC37.399457 VTC$127 @ $3.4
8130952017-10-26 08:55:31 UTC+17.439457 VTC27.419457 VTC$96 @ $3.51
8130932017-10-26 08:54:22 UTC-4.891605 VTC9.98 VTC$35 @ $3.51
8130662017-10-26 07:55:29 UTC-161.17953 VTC14.871605 VTC$52 @ $3.47
8130642017-10-26 07:47:06 UTC-5.35762 VTC176.051135 VTC$611 @ $3.47
8130572017-10-26 07:27:08 UTC+181.408755 VTC181.408755 VTC$630 @ $3.47
8130502017-10-26 07:15:42 UTC-1,125.51714 VTC0 VTC$0 @ $3.47
8130462017-10-26 07:05:47 UTC+9.98 VTC1,125.51714 VTC$3,909 @ $3.47
8130432017-10-26 06:55:32 UTC-58.137838 VTC1,115.53714 VTC$3,692 @ $3.31
8130302017-10-26 06:20:40 UTC+78.98 VTC1,173.674978 VTC$3,884 @ $3.31
8129852017-10-26 04:58:18 UTC+22.782857 VTC1,094.694978 VTC$3,577 @ $3.27
8129832017-10-26 04:53:25 UTC-25.34 VTC1,071.912121 VTC$3,502 @ $3.27
8129592017-10-26 04:12:14 UTC-95.570225 VTC1,097.252121 VTC$3,585 @ $3.27
8129582017-10-26 04:07:51 UTC+19.98 VTC1,192.822346 VTC$3,897 @ $3.27
8129452017-10-26 03:39:46 UTC-124.144985 VTC1,172.842346 VTC$3,789 @ $3.23
8129402017-10-26 03:32:07 UTC+121.932121 VTC1,296.987331 VTC$4,190 @ $3.23
8129082017-10-26 02:33:42 UTC+81.184985 VTC1,175.05521 VTC$3,612 @ $3.07
8129002017-10-26 01:50:41 UTC+11.98 VTC1,093.870225 VTC$3,246 @ $2.97
8128962017-10-26 01:36:50 UTC+949.98 VTC1,081.890225 VTC$3,211 @ $2.97
8128952017-10-26 01:31:01 UTC-951.335341 VTC131.910225 VTC$391 @ $2.97
8128692017-10-26 00:30:13 UTC+100.930225 VTC1,083.245566 VTC$3,226 @ $2.98
8128682017-10-26 00:24:16 UTC-101.524732 VTC982.315341 VTC$2,925 @ $2.98
8128642017-10-26 00:08:23 UTC-41 VTC1,083.840073 VTC$3,227 @ $2.98
8128452017-10-25 23:07:22 UTC-15.961 VTC1,124.840073 VTC$3,477 @ $3.09
8128312017-10-25 22:23:35 UTC-26.250248 VTC1,140.801073 VTC$3,633 @ $3.18
8128292017-10-25 22:07:57 UTC-140.461102 VTC1,167.051321 VTC$3,717 @ $3.18
8128282017-10-25 21:50:42 UTC+0.001 VTC1,307.512423 VTC$4,156 @ $3.18
8128212017-10-25 21:24:58 UTC0 VTC1,307.511423 VTC$4,156 @ $3.18
8128152017-10-25 21:05:07 UTC+101.524732 VTC1,307.511423 VTC$4,205 @ $3.22
8128142017-10-25 21:03:17 UTC-101.475698 VTC1,205.986691 VTC$3,879 @ $3.22
8128102017-10-25 21:01:12 UTC+4.538165 VTC1,307.462389 VTC$4,205 @ $3.22
8128092017-10-25 20:52:28 UTC+51.15059 VTC1,302.924224 VTC$4,191 @ $3.22
8128072017-10-25 20:47:51 UTC+66.703475 VTC1,251.773634 VTC$4,026 @ $3.22
8128062017-10-25 20:41:51 UTC+5.229803 VTC1,185.070159 VTC$3,812 @ $3.22
8128042017-10-25 20:37:40 UTC+150.26698 VTC1,179.840356 VTC$3,795 @ $3.22
8128032017-10-25 20:15:10 UTC+199.824911 VTC1,029.573376 VTC$3,311 @ $3.22
8128012017-10-25 20:09:27 UTC-294.866172 VTC829.748465 VTC$2,669 @ $3.22
8127982017-10-25 19:58:16 UTC+10.56694 VTC1,124.614637 VTC$3,560 @ $3.17
8127972017-10-25 19:56:34 UTC-14.98 VTC1,114.047697 VTC$3,527 @ $3.17
8127962017-10-25 19:56:03 UTC+17.596924 VTC1,129.027697 VTC$3,574 @ $3.17
8127912017-10-25 19:45:19 UTC+21.762695 VTC1,111.430773 VTC$3,518 @ $3.17
8127822017-10-25 19:23:45 UTC+11.715254 VTC1,089.668078 VTC$3,449 @ $3.17
8127732017-10-25 19:01:17 UTC-2.387667 VTC1,077.952824 VTC$3,506 @ $3.25
8127712017-10-25 18:39:11 UTC+17.380867 VTC1,080.340491 VTC$3,514 @ $3.25
8127692017-10-25 18:37:48 UTC+18.629154 VTC1,062.959624 VTC$3,458 @ $3.25
8127682017-10-25 18:28:16 UTC-67.668355 VTC1,044.33047 VTC$3,397 @ $3.25
8127662017-10-25 18:24:13 UTC-1.912685 VTC1,111.998825 VTC$3,617 @ $3.25
8127642017-10-25 18:22:57 UTC-6.801558 VTC1,113.91151 VTC$3,623 @ $3.25
8127632017-10-25 18:15:33 UTC+9.98 VTC1,120.713068 VTC$3,646 @ $3.25
8127582017-10-25 18:12:54 UTC+681.03845149 VTC1,110.733068 VTC$3,613 @ $3.25
8127542017-10-25 17:49:04 UTC-8.178442 VTC429.69461651 VTC$1,395 @ $3.25
8127492017-10-25 17:37:00 UTC+38.824218 VTC437.87305851 VTC$1,422 @ $3.25
8127482017-10-25 17:35:45 UTC+99.98 VTC399.04884051 VTC$1,296 @ $3.25
8127452017-10-25 17:31:13 UTC-99.98 VTC299.06884051 VTC$971 @ $3.25
8127442017-10-25 17:27:58 UTC+25.989905 VTC399.04884051 VTC$1,296 @ $3.25
8127432017-10-25 17:27:25 UTC-26.21089 VTC373.05893551 VTC$1,211 @ $3.25
8127342017-10-25 16:46:36 UTC+26.98 VTC399.26982551 VTC$1,280 @ $3.21
8127312017-10-25 16:41:58 UTC-20.548087 VTC372.28982551 VTC$1,193 @ $3.21
8127282017-10-25 16:18:12 UTC+31.97657 VTC392.83791251 VTC$1,259 @ $3.21
8127252017-10-25 16:05:43 UTC-93.24077249 VTC360.86134251 VTC$1,157 @ $3.21
8127222017-10-25 15:50:10 UTC-36.455194 VTC454.102115 VTC$1,514 @ $3.33
8127212017-10-25 15:35:02 UTC+14.98 VTC490.557309 VTC$1,636 @ $3.33
8127192017-10-25 15:33:22 UTC-4.81489 VTC475.577309 VTC$1,586 @ $3.33
8127162017-10-25 15:26:20 UTC+90 VTC480.392199 VTC$1,602 @ $3.33
8127112017-10-25 15:19:07 UTC+17.98 VTC390.392199 VTC$1,302 @ $3.33
8127092017-10-25 15:17:24 UTC-19.98 VTC372.412199 VTC$1,242 @ $3.33
8126972017-10-25 15:05:16 UTC+52.81308 VTC392.392199 VTC$1,293 @ $3.3
8126962017-10-25 14:58:24 UTC+9.98 VTC339.579119 VTC$1,119 @ $3.3
8126942017-10-25 14:53:39 UTC-63.092692 VTC329.599119 VTC$1,086 @ $3.3
8126912017-10-25 14:36:05 UTC+19.98 VTC392.691811 VTC$1,294 @ $3.3
8126902017-10-25 14:32:51 UTC+39.98 VTC372.711811 VTC$1,228 @ $3.3
8126892017-10-25 14:31:27 UTC+52.16692 VTC332.731811 VTC$1,097 @ $3.3
8126862017-10-25 14:25:39 UTC-1,242.433751 VTC280.564891 VTC$925 @ $3.3
8126692017-10-25 13:50:38 UTC+18.50788 VTC1,522.998642 VTC$5,102 @ $3.35
8126682017-10-25 13:49:55 UTC+30 VTC1,504.490762 VTC$5,040 @ $3.35
8126582017-10-25 13:34:49 UTC+75.677703 VTC1,474.490762 VTC$4,939 @ $3.35
8126572017-10-25 13:30:48 UTC-52.331331 VTC1,398.813059 VTC$4,686 @ $3.35
8126552017-10-25 13:28:09 UTC+205.211144 VTC1,451.14439 VTC$4,861 @ $3.35
8126542017-10-25 13:20:01 UTC+78.075519 VTC1,245.933246 VTC$4,174 @ $3.35
8126422017-10-25 13:00:08 UTC+19.39754 VTC1,167.857727 VTC$4,016 @ $3.44
8126372017-10-25 12:56:57 UTC+9.98 VTC1,148.460187 VTC$3,949 @ $3.44
8126362017-10-25 12:51:14 UTC-33.847423 VTC1,138.480187 VTC$3,915 @ $3.44
8126322017-10-25 12:46:02 UTC-3.494913 VTC1,172.32761 VTC$4,031 @ $3.44
8126212017-10-25 12:29:20 UTC+33.847423 VTC1,175.822523 VTC$4,043 @ $3.44
8126202017-10-25 12:28:49 UTC+19.98 VTC1,141.9751 VTC$3,927 @ $3.44
8126182017-10-25 12:22:41 UTC-19.980669 VTC1,121.9951 VTC$3,858 @ $3.44
8126172017-10-25 12:21:44 UTC+23.024552 VTC1,141.975769 VTC$3,927 @ $3.44
8126162017-10-25 12:14:55 UTC-10.070413 VTC1,118.951217 VTC$3,847 @ $3.44
8126152017-10-25 12:09:00 UTC+9.98 VTC1,129.02163 VTC$3,828 @ $3.39
8126102017-10-25 12:04:14 UTC0 VTC1,119.04163 VTC$3,795 @ $3.39
8126082017-10-25 11:50:05 UTC+47.89636 VTC1,119.04163 VTC$3,795 @ $3.39
8126072017-10-25 11:38:48 UTC-6.575474 VTC1,071.14527 VTC$3,632 @ $3.39
8126062017-10-25 11:33:44 UTC+19.980669 VTC1,077.720744 VTC$3,655 @ $3.39
8126042017-10-25 11:27:17 UTC0 VTC1,057.740075 VTC$3,587 @ $3.39
8126022017-10-25 11:24:30 UTC+49.980832 VTC1,057.740075 VTC$3,587 @ $3.39
8125982017-10-25 11:17:46 UTC+165.98 VTC1,007.759243 VTC$3,417 @ $3.39
8125972017-10-25 11:15:49 UTC+234.58377 VTC841.779243 VTC$2,854 @ $3.39
8125952017-10-25 10:56:21 UTC-16.454356 VTC607.195473 VTC$2,046 @ $3.37
8125822017-10-25 10:24:17 UTC+19.98 VTC623.649829 VTC$2,101 @ $3.37
8125802017-10-25 10:20:58 UTC-16.773167 VTC603.669829 VTC$2,034 @ $3.37
8125792017-10-25 10:18:19 UTC+4.829267 VTC620.442996 VTC$2,091 @ $3.37
8125782017-10-25 10:15:24 UTC+16.454356 VTC615.613729 VTC$2,074 @ $3.37
8125732017-10-25 10:11:04 UTC+179.130185 VTC599.159373 VTC$2,019 @ $3.37
8125712017-10-25 10:10:05 UTC-94.135761 VTC420.029188 VTC$1,415 @ $3.37
8125612017-10-25 09:42:08 UTC-3.894617 VTC514.164949 VTC$1,758 @ $3.42
8125602017-10-25 09:40:43 UTC-381.268036 VTC518.059566 VTC$1,771 @ $3.42
8125582017-10-25 09:25:06 UTC-172.517026 VTC899.327602 VTC$3,074 @ $3.42
8125562017-10-25 09:12:25 UTC+97.98 VTC1,071.844628 VTC$3,664 @ $3.42
8125552017-10-25 09:09:27 UTC-82.584224 VTC973.864628 VTC$3,329 @ $3.42
8125522017-10-25 09:04:09 UTC+13.416304 VTC1,056.448852 VTC$3,612 @ $3.42
8125452017-10-25 08:51:30 UTC-135.10644 VTC1,043.032548 VTC$3,603 @ $3.45
8125442017-10-25 08:49:47 UTC+249.98 VTC1,178.138988 VTC$4,070 @ $3.45
8125412017-10-25 08:33:54 UTC+214.507562 VTC928.158988 VTC$3,206 @ $3.45
8125392017-10-25 08:31:19 UTC+78.035766 VTC713.651426 VTC$2,465 @ $3.45
8125382017-10-25 08:25:41 UTC-246.471602 VTC635.61566 VTC$2,196 @ $3.45
8125362017-10-25 08:14:30 UTC+92.910182 VTC882.087262 VTC$3,047 @ $3.45
8125342017-10-25 08:12:50 UTC0 VTC789.17708 VTC$2,726 @ $3.45
8125312017-10-25 08:04:25 UTC+88.103669 VTC789.17708 VTC$2,726 @ $3.45
8125282017-10-25 07:57:51 UTC+19.455168 VTC701.073411 VTC$2,523 @ $3.6
8125252017-10-25 07:53:23 UTC+176.94 VTC681.618243 VTC$2,453 @ $3.6
8125242017-10-25 07:44:11 UTC-1,523.996266 VTC504.678243 VTC$1,816 @ $3.6
8125232017-10-25 07:31:09 UTC+352.450996 VTC2,028.674509 VTC$7,300 @ $3.6
8125222017-10-25 06:52:35 UTC-22.958797 VTC1,676.223513 VTC$5,831 @ $3.48
8125212017-10-25 06:52:22 UTC+616.73747 VTC1,699.18231 VTC$5,911 @ $3.48
8125202017-10-25 06:48:45 UTC-267.268669 VTC1,082.44484 VTC$3,766 @ $3.48
8125192017-10-25 06:45:28 UTC-9.400957 VTC1,349.713509 VTC$4,695 @ $3.48
8122082017-10-24 18:07:29 UTC-47.286375 VTC1,359.114466 VTC$5,045 @ $3.71
8121822017-10-24 17:06:29 UTC-4.65022 VTC1,406.400841 VTC$5,221 @ $3.71
8121472017-10-24 15:37:23 UTC+4 VTC1,411.051061 VTC$5,084 @ $3.6
8121452017-10-24 15:35:07 UTC+0.735819 VTC1,407.051061 VTC$5,069 @ $3.6
8121432017-10-24 15:17:42 UTC+1.553111 VTC1,406.315242 VTC$5,067 @ $3.6
8121412017-10-24 15:09:08 UTC-99.98 VTC1,404.762131 VTC$5,018 @ $3.57
8121372017-10-24 15:06:36 UTC+97.181844 VTC1,504.742131 VTC$5,375 @ $3.57
8121362017-10-24 15:00:46 UTC+126.111434 VTC1,407.560287 VTC$5,028 @ $3.57
8121332017-10-24 14:58:22 UTC-100.316038 VTC1,281.448853 VTC$4,578 @ $3.57
8121322017-10-24 14:57:50 UTC-24.977855 VTC1,381.764891 VTC$4,936 @ $3.57
8121262017-10-24 14:50:44 UTC+99.98 VTC1,406.742746 VTC$5,025 @ $3.57
8121252017-10-24 14:49:51 UTC+5.311189 VTC1,306.762746 VTC$4,668 @ $3.57
8121242017-10-24 14:48:39 UTC+79.363123 VTC1,301.451557 VTC$4,649 @ $3.57
8121222017-10-24 14:44:35 UTC+62.20527 VTC1,222.088434 VTC$4,366 @ $3.57
8121212017-10-24 14:41:12 UTC+80.270723 VTC1,159.883164 VTC$4,143 @ $3.57
8121202017-10-24 14:40:07 UTC-951.240547 VTC1,079.612441 VTC$3,857 @ $3.57
8121172017-10-24 14:16:40 UTC+45.126071 VTC2,030.852988 VTC$7,255 @ $3.57
8121142017-10-24 14:11:06 UTC+43.604603 VTC1,985.726917 VTC$7,093 @ $3.57
8121062017-10-24 14:01:31 UTC-20.085511 VTC1,942.122314 VTC$7,098 @ $3.65
8121042017-10-24 14:00:47 UTC+147.875302 VTC1,962.207825 VTC$7,172 @ $3.65
8121002017-10-24 13:56:08 UTC+49.98 VTC1,814.332523 VTC$6,631 @ $3.65
8120992017-10-24 13:53:19 UTC+199.98 VTC1,764.352523 VTC$6,449 @ $3.65
8120972017-10-24 13:51:17 UTC+544.383028 VTC1,564.372523 VTC$5,718 @ $3.65
8120962017-10-24 13:26:51 UTC-113.730076 VTC1,019.989495 VTC$3,728 @ $3.65
8120952017-10-24 13:21:37 UTC+9.98 VTC1,133.719571 VTC$4,144 @ $3.65
8120942017-10-24 13:20:17 UTC+263.198721 VTC1,123.739571 VTC$4,107 @ $3.65
8120912017-10-24 13:09:07 UTC+10.063354 VTC860.54085 VTC$3,145 @ $3.65
8120902017-10-24 13:04:34 UTC+104.319844 VTC850.477496 VTC$3,232 @ $3.8
8120882017-10-24 12:56:03 UTC+46.799771 VTC746.157652 VTC$2,836 @ $3.8
8120872017-10-24 12:53:08 UTC-19.98 VTC699.357881 VTC$2,658 @ $3.8
8120852017-10-24 12:52:33 UTC+49.98 VTC719.337881 VTC$2,734 @ $3.8
8120842017-10-24 12:48:31 UTC+22.881341 VTC669.357881 VTC$2,544 @ $3.8
8120832017-10-24 12:46:39 UTC-326.36879 VTC646.47654 VTC$2,457 @ $3.8
8120812017-10-24 12:32:56 UTC+244.054017 VTC972.84533 VTC$3,697 @ $3.8
8120802017-10-24 12:31:49 UTC-99.98 VTC728.791313 VTC$2,770 @ $3.8
8120772017-10-24 12:27:55 UTC-147.420124 VTC828.771313 VTC$3,150 @ $3.8
8120762017-10-24 12:25:25 UTC+354.156774 VTC976.191437 VTC$3,710 @ $3.8
8120752017-10-24 12:19:21 UTC-355.681549 VTC622.034663 VTC$2,364 @ $3.8
8120732017-10-24 12:16:56 UTC-98.683256 VTC977.716212 VTC$3,716 @ $3.8
8120702017-10-24 12:09:50 UTC+11.846576 VTC1,076.399468 VTC$4,034 @ $3.75
8120662017-10-24 12:05:01 UTC+194.840553 VTC1,064.552892 VTC$3,989 @ $3.75
8120632017-10-24 12:03:12 UTC-194.249482 VTC869.712339 VTC$3,259 @ $3.75
8120612017-10-24 11:59:08 UTC+4.98 VTC1,063.961821 VTC$3,987 @ $3.75
8120602017-10-24 11:57:19 UTC+104.60998 VTC1,058.981821 VTC$3,968 @ $3.75
8120572017-10-24 11:53:39 UTC-60.859374 VTC954.371841 VTC$3,576 @ $3.75
8120562017-10-24 11:48:53 UTC+30.661905 VTC1,015.231215 VTC$3,804 @ $3.75
8120542017-10-24 11:46:06 UTC+17.152069 VTC984.56931 VTC$3,690 @ $3.75
8120502017-10-24 11:42:28 UTC+50.100335 VTC967.417241 VTC$3,625 @ $3.75
8120472017-10-24 11:39:11 UTC+55.016643 VTC917.316906 VTC$3,438 @ $3.75
8120462017-10-24 11:37:36 UTC+37.531728 VTC862.300263 VTC$3,231 @ $3.75
8120452017-10-24 11:32:41 UTC+10.646147 VTC824.768535 VTC$3,091 @ $3.75
8120442017-10-24 11:32:07 UTC+19.98 VTC814.122388 VTC$3,051 @ $3.75
8120432017-10-24 11:31:51 UTC-39.98 VTC794.142388 VTC$2,976 @ $3.75
8120422017-10-24 11:30:00 UTC+7.98 VTC834.122388 VTC$3,126 @ $3.75
8120402017-10-24 11:26:59 UTC+317.651657 VTC826.142388 VTC$3,096 @ $3.75
8120382017-10-24 11:20:28 UTC+113.835401 VTC508.490731 VTC$1,906 @ $3.75
8120352017-10-24 11:16:53 UTC-309.546116 VTC394.65533 VTC$1,479 @ $3.75
8120322017-10-24 11:14:40 UTC+4.296329 VTC704.201446 VTC$2,639 @ $3.75
8120302017-10-24 11:06:28 UTC+143.850063 VTC699.905117 VTC$2,623 @ $3.75
8120282017-10-24 11:03:54 UTC+16.714247 VTC556.055054 VTC$2,084 @ $3.75
8120272017-10-24 11:00:05 UTC+61.016865 VTC539.340807 VTC$1,982 @ $3.67
8120232017-10-24 10:57:30 UTC+209.78853 VTC478.323942 VTC$1,758 @ $3.67
8120172017-10-24 10:50:47 UTC+52.581271 VTC268.535412 VTC$987 @ $3.67
8120142017-10-24 10:49:21 UTC-218.810468 VTC215.954141 VTC$794 @ $3.67
8120132017-10-24 10:46:38 UTC-159.636408 VTC434.764609 VTC$1,598 @ $3.67
8120112017-10-24 10:43:31 UTC-5.218311 VTC594.401017 VTC$2,184 @ $3.67
8119932017-10-24 10:08:59 UTC-457.184884 VTC599.619328 VTC$2,194 @ $3.66
8119922017-10-24 10:00:01 UTC+44.814487 VTC1,056.804212 VTC$3,867 @ $3.66
8119892017-10-24 09:57:23 UTC+46.386836 VTC1,011.989725 VTC$3,703 @ $3.66
8119882017-10-24 09:53:38 UTC-6.115553 VTC965.602889 VTC$3,533 @ $3.66
8119862017-10-24 09:50:30 UTC+26.31215 VTC971.718442 VTC$3,555 @ $3.66
8119852017-10-24 09:47:49 UTC+71.343997 VTC945.406292 VTC$3,459 @ $3.66
8119842017-10-24 09:40:43 UTC-5.781317 VTC874.062295 VTC$3,198 @ $3.66
8119822017-10-24 09:38:59 UTC+41.727488 VTC879.843612 VTC$3,219 @ $3.66
8119812017-10-24 09:37:38 UTC-42.316414 VTC838.116124 VTC$3,066 @ $3.66
8119802017-10-24 09:37:28 UTC+104.244194 VTC880.432538 VTC$3,221 @ $3.66
8119792017-10-24 09:33:47 UTC+148.96 VTC776.188344 VTC$2,840 @ $3.66
8119772017-10-24 09:30:02 UTC+69.042174 VTC627.228344 VTC$2,295 @ $3.66
8119742017-10-24 09:26:58 UTC-1,267.156422 VTC558.18617 VTC$2,042 @ $3.66
8119732017-10-24 09:11:40 UTC+324.916051 VTC1,825.342592 VTC$6,678 @ $3.66
8119722017-10-24 09:01:22 UTC+520.311406 VTC1,500.426541 VTC$5,312 @ $3.54
8119712017-10-24 08:50:03 UTC+42.456634 VTC980.115135 VTC$3,470 @ $3.54
8119692017-10-24 08:45:50 UTC-83.813109 VTC937.658501 VTC$3,319 @ $3.54
8119682017-10-24 08:33:59 UTC+13.839544 VTC1,021.47161 VTC$3,616 @ $3.54
8119652017-10-24 08:30:50 UTC+98.101237 VTC1,007.632066 VTC$3,567 @ $3.54
8119642017-10-24 08:25:55 UTC+117.041867 VTC909.530829 VTC$3,220 @ $3.54
8119612017-10-24 08:03:52 UTC+125.707428 VTC792.488962 VTC$2,589 @ $3.27
8119602017-10-24 08:02:10 UTC+153.948076 VTC666.781534 VTC$2,179 @ $3.27
8119592017-10-24 07:58:58 UTC-30.02 VTC512.833458 VTC$1,676 @ $3.27
8119582017-10-24 07:53:46 UTC-3,517.022212 VTC542.853458 VTC$1,774 @ $3.27
8119572017-10-24 07:43:13 UTC-154.434309 VTC4,059.87567 VTC$13,265 @ $3.27
8119562017-10-24 07:42:09 UTC-463.115797 VTC4,214.309979 VTC$13,769 @ $3.27
8116422017-10-23 19:40:44 UTC+0.103215 VTC4,677.425776 VTC$15,147 @ $3.24
8116242017-10-23 19:14:30 UTC-4.99731 VTC4,677.322561 VTC$15,147 @ $3.24
8116152017-10-23 18:43:02 UTC-10.552096 VTC4,682.319871 VTC$14,996 @ $3.2
8116102017-10-23 18:36:01 UTC+13.24033 VTC4,692.871967 VTC$15,030 @ $3.2
8116092017-10-23 18:33:23 UTC-6.008989 VTC4,679.631637 VTC$14,988 @ $3.2
8116082017-10-23 18:33:04 UTC+67.923091 VTC4,685.640626 VTC$15,007 @ $3.2
8116072017-10-23 18:30:20 UTC-40.48609 VTC4,617.717535 VTC$14,789 @ $3.2
8116052017-10-23 18:29:14 UTC+99.98 VTC4,658.203625 VTC$14,919 @ $3.2
8116012017-10-23 18:26:07 UTC+1.451751 VTC4,558.223625 VTC$14,599 @ $3.2
8115992017-10-23 18:24:38 UTC+316.785557 VTC4,556.771874 VTC$14,594 @ $3.2
8115982017-10-23 18:14:14 UTC+177.365408 VTC4,239.986317 VTC$13,580 @ $3.2
8115972017-10-23 18:12:07 UTC-308.503333 VTC4,062.620909 VTC$13,012 @ $3.2
8115962017-10-23 18:10:31 UTC-49.98 VTC4,371.124242 VTC$14,000 @ $3.2
8115942017-10-23 18:09:16 UTC+29.532911 VTC4,421.104242 VTC$14,160 @ $3.2
8115932017-10-23 18:08:49 UTC+36.010548 VTC4,391.571331 VTC$14,065 @ $3.2
8115912017-10-23 18:05:36 UTC+12.827186 VTC4,355.560783 VTC$13,983 @ $3.21
8115902017-10-23 18:04:50 UTC-72.348386 VTC4,342.733597 VTC$13,942 @ $3.21
8115882017-10-23 18:02:27 UTC+8.543333 VTC4,415.081983 VTC$14,174 @ $3.21
8115832017-10-23 17:58:59 UTC+37.388386 VTC4,406.53865 VTC$14,147 @ $3.21
8115822017-10-23 17:58:29 UTC+12.707299 VTC4,369.150264 VTC$14,027 @ $3.21
8115812017-10-23 17:56:43 UTC+9.98 VTC4,356.442965 VTC$13,986 @ $3.21
8115792017-10-23 17:54:59 UTC+9.98 VTC4,346.462965 VTC$13,954 @ $3.21
8115782017-10-23 17:54:42 UTC-41.008706 VTC4,336.482965 VTC$13,922 @ $3.21
8115762017-10-23 17:52:50 UTC-44.547966 VTC4,377.491671 VTC$14,054 @ $3.21
8115722017-10-23 17:40:21 UTC+12.272701 VTC4,422.039637 VTC$14,197 @ $3.21
8115702017-10-23 17:38:07 UTC-3.081142 VTC4,409.766936 VTC$14,157 @ $3.21
8115692017-10-23 17:34:58 UTC+12.677814 VTC4,412.848078 VTC$14,167 @ $3.21
8115592017-10-23 17:14:02 UTC+1.375162 VTC4,400.170264 VTC$14,127 @ $3.21
8115512017-10-23 17:03:20 UTC+99.98 VTC4,398.795102 VTC$13,324 @ $3.03
8115492017-10-23 17:00:20 UTC-99.96 VTC4,298.815102 VTC$13,022 @ $3.03
8115402017-10-23 16:50:17 UTC+35.137211 VTC4,398.775102 VTC$13,324 @ $3.03
8115382017-10-23 16:44:18 UTC-42.263051 VTC4,363.637891 VTC$13,218 @ $3.03
8115372017-10-23 16:40:13 UTC+12.03006 VTC4,405.900942 VTC$13,346 @ $3.03
8115362017-10-23 16:32:40 UTC+6.307221 VTC4,393.870882 VTC$13,309 @ $3.03
8115322017-10-23 16:24:32 UTC+21.30853 VTC4,387.563661 VTC$13,290 @ $3.03
8115302017-10-23 16:22:48 UTC+246.528324 VTC4,366.255131 VTC$13,226 @ $3.03
8115282017-10-23 15:57:19 UTC+213.652779 VTC4,119.726807 VTC$12,055 @ $2.93
8115222017-10-23 15:54:55 UTC+94.496814 VTC3,906.074028 VTC$11,430 @ $2.93
8115212017-10-23 15:53:00 UTC-83.297631 VTC3,811.577214 VTC$11,153 @ $2.93
8115192017-10-23 15:50:38 UTC+36.088259 VTC3,894.874845 VTC$11,397 @ $2.93
8115182017-10-23 15:46:36 UTC+47.183722 VTC3,858.786586 VTC$11,292 @ $2.93
8115172017-10-23 15:44:28 UTC-211.255402 VTC3,811.602864 VTC$11,153 @ $2.93
8115162017-10-23 15:42:48 UTC-111.98 VTC4,022.858266 VTC$11,772 @ $2.93
8115152017-10-23 15:42:01 UTC+14.807908 VTC4,134.838266 VTC$12,099 @ $2.93
8115132017-10-23 15:38:53 UTC+76.006982 VTC4,120.030358 VTC$12,056 @ $2.93
8115112017-10-23 15:34:46 UTC-105.961434 VTC4,044.023376 VTC$11,834 @ $2.93
8115102017-10-23 15:31:42 UTC+139.275066 VTC4,149.98481 VTC$12,144 @ $2.93
8115072017-10-23 15:21:57 UTC+191.568783 VTC4,010.709744 VTC$11,736 @ $2.93
8115052017-10-23 15:16:49 UTC+75.96 VTC3,819.140961 VTC$11,176 @ $2.93
8115042017-10-23 15:13:01 UTC-240.454965 VTC3,743.180961 VTC$10,953 @ $2.93
8115032017-10-23 14:56:11 UTC+249.11744 VTC3,983.635926 VTC$11,394 @ $2.86
8115022017-10-23 14:55:31 UTC+542.442998 VTC3,734.518486 VTC$10,681 @ $2.86
8115012017-10-23 14:51:34 UTC-42.18 VTC3,192.075488 VTC$9,130 @ $2.86
8115002017-10-23 14:50:23 UTC-169.006092 VTC3,234.255488 VTC$9,251 @ $2.86
8114992017-10-23 14:47:27 UTC-49.98 VTC3,403.26158 VTC$9,734 @ $2.86
8114982017-10-23 14:45:08 UTC-499.98 VTC3,453.24158 VTC$9,877 @ $2.86
8114972017-10-23 14:44:34 UTC-64.338505 VTC3,953.22158 VTC$11,307 @ $2.86
8114952017-10-23 14:34:55 UTC-52.508746 VTC4,017.560085 VTC$11,491 @ $2.86
8114902017-10-23 14:29:52 UTC+430.365195 VTC4,070.068831 VTC$11,641 @ $2.86
8114892017-10-23 14:26:40 UTC+39.98 VTC3,639.703636 VTC$10,410 @ $2.86
8114882017-10-23 14:25:55 UTC-70.344278 VTC3,599.723636 VTC$10,296 @ $2.86
8114842017-10-23 14:14:18 UTC+199.98 VTC3,670.067914 VTC$10,497 @ $2.86
8114832017-10-23 14:13:16 UTC+64.321308 VTC3,470.087914 VTC$9,925 @ $2.86
8114822017-10-23 14:07:26 UTC+55.969222 VTC3,405.766606 VTC$9,194 @ $2.7
8114812017-10-23 14:03:56 UTC+10.958153 VTC3,349.797384 VTC$9,043 @ $2.7
8114802017-10-23 14:03:11 UTC-14.98 VTC3,338.839231 VTC$9,013 @ $2.7
8114772017-10-23 13:56:14 UTC+499.98 VTC3,353.819231 VTC$9,054 @ $2.7
8114762017-10-23 13:55:46 UTC-302.175809 VTC2,853.839231 VTC$7,704 @ $2.7
8114752017-10-23 13:50:58 UTC+99.98 VTC3,156.01504 VTC$8,520 @ $2.7
8114742017-10-23 13:50:18 UTC+99.98 VTC3,056.03504 VTC$8,250 @ $2.7
8114732017-10-23 13:49:43 UTC-24.441065 VTC2,956.05504 VTC$7,980 @ $2.7
8114722017-10-23 13:48:42 UTC-99.98 VTC2,980.496105 VTC$8,046 @ $2.7
8114712017-10-23 13:46:48 UTC+34.96 VTC3,080.476105 VTC$8,316 @ $2.7
8114702017-10-23 13:45:18 UTC-403.145467 VTC3,045.516105 VTC$8,222 @ $2.7
8114692017-10-23 13:43:16 UTC-220.941544 VTC3,448.661572 VTC$9,310 @ $2.7
8114672017-10-23 13:38:33 UTC+4.982795 VTC3,669.603116 VTC$9,906 @ $2.7
8114662017-10-23 13:36:18 UTC-883.306702 VTC3,664.620321 VTC$9,893 @ $2.7
8114652017-10-23 13:28:55 UTC+15.328818 VTC4,547.927023 VTC$12,277 @ $2.7
8114622017-10-23 13:24:32 UTC+9.48 VTC4,532.598205 VTC$12,236 @ $2.7
8114612017-10-23 13:21:14 UTC-361.780926 VTC4,523.118205 VTC$12,210 @ $2.7
8114582017-10-23 12:17:31 UTC+119.98 VTC4,884.899131 VTC$13,156 @ $2.69
8114562017-10-23 12:12:25 UTC-65.083041 VTC4,764.919131 VTC$12,833 @ $2.69
8114552017-10-23 12:09:12 UTC+27.675789 VTC4,830.002172 VTC$13,318 @ $2.76
8114532017-10-23 11:54:03 UTC+41.776154 VTC4,802.326383 VTC$13,241 @ $2.76
8114522017-10-23 11:26:36 UTC-53.358314 VTC4,760.550229 VTC$13,126 @ $2.76
8114462017-10-23 10:59:56 UTC+8.765201 VTC4,813.908543 VTC$14,180 @ $2.95
8114452017-10-23 10:57:56 UTC-39.552011 VTC4,805.143342 VTC$14,154 @ $2.95
8114422017-10-23 10:48:34 UTC-19.327585 VTC4,844.695353 VTC$14,271 @ $2.95
8114412017-10-23 10:41:23 UTC+24.913626 VTC4,864.022938 VTC$14,328 @ $2.95
8114352017-10-23 10:24:43 UTC+15.364451 VTC4,839.109312 VTC$14,254 @ $2.95
8114332017-10-23 10:15:26 UTC+33.02 VTC4,823.744861 VTC$14,209 @ $2.95
8114302017-10-23 10:06:56 UTC+38.320804 VTC4,790.724861 VTC$13,952 @ $2.91
8114292017-10-23 09:41:25 UTC-99.98 VTC4,752.404057 VTC$13,841 @ $2.91
8114262017-10-23 09:34:55 UTC+139.98 VTC4,852.384057 VTC$14,132 @ $2.91
8114252017-10-23 09:34:31 UTC-139.96 VTC4,712.404057 VTC$13,724 @ $2.91
8114242017-10-23 09:31:20 UTC-135.175897 VTC4,852.364057 VTC$14,132 @ $2.91
8114232017-10-23 09:30:55 UTC+1.793146 VTC4,987.539954 VTC$14,525 @ $2.91
8114212017-10-23 09:19:52 UTC+201.502943 VTC4,985.746808 VTC$14,520 @ $2.91
8114202017-10-23 09:13:11 UTC-120.586228 VTC4,784.243865 VTC$13,933 @ $2.91
8114192017-10-23 09:08:47 UTC-69.164069 VTC4,904.830093 VTC$14,471 @ $2.95
8114182017-10-23 09:05:34 UTC-25.482712 VTC4,973.994162 VTC$14,675 @ $2.95
8114162017-10-23 08:58:48 UTC+239.241115 VTC4,999.476874 VTC$14,750 @ $2.95
8114122017-10-23 08:52:27 UTC+0.126814 VTC4,760.235759 VTC$14,044 @ $2.95
8114062017-10-23 08:36:55 UTC+290.281232 VTC4,760.108945 VTC$14,044 @ $2.95
8114032017-10-23 08:34:41 UTC-39.498787 VTC4,469.827713 VTC$13,188 @ $2.95
8114022017-10-23 08:31:37 UTC+0.122924 VTC4,509.3265 VTC$13,304 @ $2.95
8114002017-10-23 08:28:00 UTC+20.98 VTC4,509.203576 VTC$13,304 @ $2.95
8113982017-10-23 08:22:44 UTC-13.643582 VTC4,488.223576 VTC$13,242 @ $2.95
8113972017-10-23 08:20:57 UTC+34.380213 VTC4,501.867158 VTC$13,282 @ $2.95
8113962017-10-23 08:16:34 UTC+25.222678 VTC4,467.486945 VTC$13,181 @ $2.95
8113952017-10-23 08:14:05 UTC+269.719333 VTC4,442.264267 VTC$13,106 @ $2.95
8113942017-10-23 08:05:27 UTC+229.93798 VTC4,172.544934 VTC$12,311 @ $2.95
8113922017-10-23 07:58:01 UTC-126.728803 VTC3,942.606954 VTC$12,488 @ $3.17
8113912017-10-23 07:54:57 UTC+151.327482 VTC4,069.335757 VTC$12,889 @ $3.17
8113902017-10-23 07:51:04 UTC+118.714684 VTC3,918.008275 VTC$12,410 @ $3.17
8113872017-10-23 07:49:35 UTC+216.905201 VTC3,799.293591 VTC$12,034 @ $3.17
8113852017-10-23 07:43:25 UTC-31.061927 VTC3,582.38839 VTC$11,347 @ $3.17
8113842017-10-23 07:39:53 UTC+84.829793 VTC3,613.450317 VTC$11,445 @ $3.17
8113822017-10-23 07:37:57 UTC-74.770218 VTC3,528.620524 VTC$11,177 @ $3.17
8113792017-10-23 07:36:25 UTC+84.89202 VTC3,603.390742 VTC$11,413 @ $3.17
8113772017-10-23 07:34:21 UTC-254.889174 VTC3,518.498722 VTC$11,145 @ $3.17
8113762017-10-23 07:30:50 UTC-31.029782 VTC3,773.387896 VTC$11,952 @ $3.17
8113752017-10-23 07:29:53 UTC-19.98 VTC3,804.417678 VTC$12,050 @ $3.17
8113742017-10-23 07:29:02 UTC+229.96 VTC3,824.397678 VTC$12,113 @ $3.17
8113732017-10-23 07:26:34 UTC+23.828626 VTC3,594.437678 VTC$11,385 @ $3.17
8113722017-10-23 07:24:52 UTC-63.810422 VTC3,570.609052 VTC$11,310 @ $3.17
8113712017-10-23 07:23:18 UTC-138.625017 VTC3,634.419474 VTC$11,512 @ $3.17
8113702017-10-23 07:20:15 UTC-22.855046 VTC3,773.044491 VTC$11,951 @ $3.17
8113692017-10-23 07:19:55 UTC-292.45481 VTC3,795.899537 VTC$12,023 @ $3.17
8113672017-10-23 07:02:09 UTC+52.533685 VTC4,088.354347 VTC$12,950 @ $3.17
8113662017-10-23 06:59:10 UTC-16.473484 VTC4,035.820662 VTC$13,353 @ $3.31
8113652017-10-23 06:51:41 UTC+78.18448 VTC4,052.294146 VTC$13,407 @ $3.31
8113642017-10-23 06:51:11 UTC+25.972729 VTC3,974.109666 VTC$13,148 @ $3.31
8113622017-10-23 06:50:13 UTC-104.310631 VTC3,948.136937 VTC$13,063 @ $3.31
8113592017-10-23 06:47:15 UTC+43.96 VTC4,052.447568 VTC$13,408 @ $3.31
8113572017-10-23 06:41:40 UTC-9.98 VTC4,008.487568 VTC$13,262 @ $3.31
8113562017-10-23 06:38:46 UTC+18.515869 VTC4,018.467568 VTC$13,295 @ $3.31
8113552017-10-23 06:29:44 UTC-20.30487 VTC3,999.951699 VTC$13,234 @ $3.31
8113512017-10-23 06:16:55 UTC0 VTC4,020.256569 VTC$13,301 @ $3.31
8113462017-10-23 05:57:53 UTC+31.98 VTC4,020.256569 VTC$13,011 @ $3.24
8113422017-10-23 05:54:35 UTC-0.494461 VTC3,988.276569 VTC$12,908 @ $3.24
8113412017-10-23 05:52:26 UTC+34.98 VTC3,988.77103 VTC$12,909 @ $3.24
8113402017-10-23 05:49:55 UTC-34.557492 VTC3,953.79103 VTC$12,796 @ $3.24
8113362017-10-23 05:42:05 UTC+110.98 VTC3,988.348522 VTC$12,908 @ $3.24
8113352017-10-23 05:40:03 UTC-110.96 VTC3,877.368522 VTC$12,549 @ $3.24
8113322017-10-23 05:36:30 UTC+9.440599 VTC3,988.328522 VTC$12,908 @ $3.24
8113302017-10-23 05:33:31 UTC+90.09449 VTC3,978.887923 VTC$12,877 @ $3.24
8113282017-10-23 05:28:22 UTC-99.909074 VTC3,888.793433 VTC$12,586 @ $3.24
8113222017-10-23 05:24:46 UTC-0.196424 VTC3,988.702507 VTC$12,909 @ $3.24
8113212017-10-23 05:21:15 UTC+0.230423 VTC3,988.898931 VTC$12,910 @ $3.24
8113192017-10-23 05:07:40 UTC+23.75126 VTC3,988.668508 VTC$12,909 @ $3.24
8113182017-10-23 05:05:34 UTC-23.96 VTC3,964.917248 VTC$13,210 @ $3.33
8113152017-10-23 05:02:49 UTC+99.98 VTC3,988.877248 VTC$13,290 @ $3.33
8113142017-10-23 05:02:39 UTC-100.027514 VTC3,888.897248 VTC$12,957 @ $3.33
8113122017-10-23 04:49:49 UTC+51.717932 VTC3,988.924762 VTC$13,290 @ $3.33
8113112017-10-23 04:47:26 UTC-50.936684 VTC3,937.20683 VTC$13,118 @ $3.33
8113102017-10-23 04:46:27 UTC+16.473484 VTC3,988.143514 VTC$13,287 @ $3.33
8113072017-10-23 04:43:31 UTC+70 VTC3,971.67003 VTC$13,232 @ $3.33
8113052017-10-23 04:41:15 UTC+91.552519 VTC3,901.67003 VTC$12,999 @ $3.33
8113042017-10-23 04:34:46 UTC-19.567187 VTC3,810.117511 VTC$12,694 @ $3.33
8112992017-10-23 04:31:31 UTC+124.98 VTC3,829.684698 VTC$12,759 @ $3.33
8112982017-10-23 04:23:48 UTC-124.96 VTC3,704.704698 VTC$12,343 @ $3.33
8112872017-10-23 03:48:31 UTC+2.55103868 VTC3,829.664698 VTC$12,180 @ $3.18
8112832017-10-23 03:45:58 UTC+4.750296 VTC3,827.11365932 VTC$12,172 @ $3.18
8112792017-10-23 03:28:15 UTC+0.21427 VTC3,822.36336332 VTC$12,157 @ $3.18
8112772017-10-23 03:23:22 UTC-1,549.63456 VTC3,822.14909332 VTC$12,156 @ $3.18
8112592017-10-23 02:28:42 UTC+44.84 VTC5,371.78365332 VTC$16,997 @ $3.16
8112582017-10-23 02:20:13 UTC+84.606467 VTC5,326.94365332 VTC$16,856 @ $3.16
8112562017-10-23 02:10:41 UTC+41.67262732 VTC5,242.33718632 VTC$16,588 @ $3.16
8112552017-10-23 02:06:46 UTC+148.773273 VTC5,200.664559 VTC$17,080 @ $3.28
8112512017-10-23 01:59:08 UTC+26.97322 VTC5,051.891286 VTC$16,591 @ $3.28
8112502017-10-23 01:54:46 UTC+39.687497 VTC5,024.918066 VTC$16,503 @ $3.28
8112482017-10-23 01:51:49 UTC+47.48 VTC4,985.230569 VTC$16,372 @ $3.28
8112472017-10-23 01:50:03 UTC+579.758843 VTC4,937.750569 VTC$16,216 @ $3.28
8112452017-10-23 01:37:52 UTC+58.96 VTC4,357.991726 VTC$14,312 @ $3.28
8112432017-10-23 01:32:50 UTC+351.837507 VTC4,299.031726 VTC$14,119 @ $3.28
8112422017-10-23 01:22:27 UTC+143.39391 VTC3,947.194219 VTC$12,963 @ $3.28
8112412017-10-23 01:16:42 UTC+130.835728 VTC3,803.800309 VTC$12,492 @ $3.28
8112392017-10-23 01:13:58 UTC+93.114766 VTC3,672.964581 VTC$12,063 @ $3.28
8112372017-10-23 01:09:38 UTC+34.694863 VTC3,579.849815 VTC$12,461 @ $3.48
8112352017-10-23 01:06:31 UTC+15.915442 VTC3,545.154952 VTC$12,340 @ $3.48
8112342017-10-23 01:03:59 UTC+22.98 VTC3,529.23951 VTC$12,285 @ $3.48
8112322017-10-23 01:01:11 UTC+31.965764 VTC3,506.25951 VTC$12,205 @ $3.48
8112312017-10-23 00:59:45 UTC+79.98 VTC3,474.293746 VTC$12,094 @ $3.48
8112262017-10-23 00:57:38 UTC+105.06 VTC3,394.313746 VTC$11,815 @ $3.48
8112232017-10-23 00:53:35 UTC+67.314105 VTC3,289.253746 VTC$11,450 @ $3.48
8112212017-10-23 00:43:00 UTC+106.381267 VTC3,221.939641 VTC$11,215 @ $3.48
8112202017-10-23 00:41:46 UTC+60.04338 VTC3,115.558374 VTC$10,845 @ $3.48
8112192017-10-23 00:35:47 UTC+230.26924 VTC3,055.514994 VTC$10,636 @ $3.48
8112182017-10-23 00:27:52 UTC+44.28195 VTC2,825.245754 VTC$9,834 @ $3.48
8112172017-10-23 00:20:08 UTC+85.842202 VTC2,780.963804 VTC$9,680 @ $3.48
8112142017-10-23 00:15:12 UTC+608.463477 VTC2,695.121602 VTC$9,381 @ $3.48
8112132017-10-23 00:14:10 UTC+30.98 VTC2,086.658125 VTC$7,263 @ $3.48
8112112017-10-23 00:11:14 UTC+9.98 VTC2,055.678125 VTC$7,156 @ $3.48
8112092017-10-23 00:10:44 UTC+28.075851 VTC2,045.698125 VTC$7,121 @ $3.48
8112062017-10-23 00:08:19 UTC+59.96 VTC2,017.622274 VTC$7,023 @ $3.48
8112002017-10-23 00:04:01 UTC+4.760785 VTC1,957.662274 VTC$6,814 @ $3.48
8111992017-10-23 00:03:53 UTC+15.41348 VTC1,952.901489 VTC$6,798 @ $3.48
8111972017-10-23 00:00:48 UTC+30.895743 VTC1,937.488009 VTC$6,694 @ $3.45
8111962017-10-23 00:00:21 UTC+99.98 VTC1,906.592266 VTC$6,587 @ $3.45
8111952017-10-22 23:58:39 UTC+334.372363 VTC1,806.612266 VTC$6,241 @ $3.45
8111942017-10-22 23:45:12 UTC+14.244969 VTC1,472.239903 VTC$5,086 @ $3.45
8111922017-10-22 23:42:04 UTC+38.779899 VTC1,457.994934 VTC$5,037 @ $3.45
8111912017-10-22 23:37:34 UTC+65.323774 VTC1,419.215035 VTC$4,903 @ $3.45
8111872017-10-22 23:33:15 UTC+16.96 VTC1,353.891261 VTC$4,677 @ $3.45
8111852017-10-22 23:30:04 UTC+70.96 VTC1,336.931261 VTC$4,619 @ $3.45
8111832017-10-22 23:24:44 UTC+280.046983 VTC1,265.971261 VTC$4,374 @ $3.45
8111812017-10-22 23:11:02 UTC+33.800626 VTC985.924278 VTC$3,406 @ $3.45
8111772017-10-22 23:08:12 UTC+79.96 VTC952.123652 VTC$3,289 @ $3.45
8111752017-10-22 23:06:18 UTC+16.98 VTC872.163652 VTC$3,013 @ $3.45
8111742017-10-22 23:03:33 UTC+19.693189 VTC855.183652 VTC$2,954 @ $3.45
8111732017-10-22 22:59:07 UTC+18.623856 VTC835.490463 VTC$2,777 @ $3.32
8111712017-10-22 22:58:07 UTC+136.92 VTC816.866607 VTC$2,715 @ $3.32
8111672017-10-22 22:48:23 UTC+15.59 VTC679.946607 VTC$2,260 @ $3.32
8111662017-10-22 22:44:18 UTC+88.778898 VTC664.356607 VTC$2,208 @ $3.32
8111642017-10-22 22:39:57 UTC+18.595669 VTC575.577709 VTC$1,913 @ $3.32
8111622017-10-22 22:38:32 UTC+110.919117 VTC556.98204 VTC$1,851 @ $3.32
8111612017-10-22 22:30:57 UTC+200.347633 VTC446.062923 VTC$1,482 @ $3.32
8111592017-10-22 22:22:36 UTC+6.789577 VTC245.71529 VTC$817 @ $3.32
8111582017-10-22 22:21:58 UTC+68.362346 VTC238.925713 VTC$794 @ $3.32
8111572017-10-22 22:18:38 UTC+29.98 VTC170.563367 VTC$567 @ $3.32
8111542017-10-22 22:12:26 UTC+58.461705 VTC140.583367 VTC$467 @ $3.32
8111532017-10-22 22:06:35 UTC+24.98 VTC82.121662 VTC$273 @ $3.32
8111462017-10-22 21:58:16 UTC+26.363066 VTC57.141662 VTC$186 @ $3.25
8111432017-10-22 21:47:15 UTC+5.798596 VTC30.778596 VTC$100 @ $3.25
8111412017-10-22 21:32:21 UTC+24.98 VTC24.98 VTC$81 @ $3.25
8111122017-10-22 20:13:22 UTC-19.98 VTC0 VTC$0 @ $3.59
8111102017-10-22 20:11:38 UTC-30 VTC19.98 VTC$72 @ $3.59
8111082017-10-22 20:00:38 UTC+49.98 VTC49.98 VTC$187 @ $3.74
8111072017-10-22 19:52:21 UTC-37.475838 VTC0 VTC$0 @ $3.74
8111042017-10-22 19:50:29 UTC-13.153441 VTC37.475838 VTC$140 @ $3.74
8111012017-10-22 19:33:48 UTC-289.054801 VTC50.629279 VTC$190 @ $3.74
8110982017-10-22 19:14:59 UTC+3.922575 VTC339.68408 VTC$1,272 @ $3.74
8110972017-10-22 19:13:29 UTC+178.830818 VTC335.761505 VTC$1,257 @ $3.74
8110962017-10-22 19:11:54 UTC+3.98 VTC156.930687 VTC$588 @ $3.74
8110952017-10-22 19:10:42 UTC-483.253206 VTC152.950687 VTC$573 @ $3.74
8110922017-10-22 19:07:35 UTC+526.156744 VTC636.203893 VTC$2,382 @ $3.74
8110902017-10-22 19:06:19 UTC-66.263216 VTC110.047149 VTC$398 @ $3.62
8110882017-10-22 18:54:30 UTC-23.64 VTC176.310365 VTC$638 @ $3.62
8110862017-10-22 18:48:31 UTC-11.122956 VTC199.950365 VTC$724 @ $3.62
8110842017-10-22 18:47:04 UTC+9.98 VTC211.073321 VTC$764 @ $3.62
8110832017-10-22 18:46:17 UTC-340.250077 VTC201.093321 VTC$728 @ $3.62
8110822017-10-22 18:43:00 UTC+14.98 VTC541.343398 VTC$1,959 @ $3.62
8110792017-10-22 18:41:45 UTC+74.329565 VTC526.363398 VTC$1,905 @ $3.62
8110772017-10-22 18:35:24 UTC+287.372098 VTC452.033833 VTC$1,636 @ $3.62
8110732017-10-22 18:31:27 UTC+6.642975 VTC164.661735 VTC$596 @ $3.62
8110722017-10-22 18:30:56 UTC-39.30754 VTC158.01876 VTC$572 @ $3.62
8110712017-10-22 18:30:51 UTC+4.98 VTC197.3263 VTC$714 @ $3.62
8110702017-10-22 18:29:17 UTC-171.881553 VTC192.3463 VTC$696 @ $3.62
8110692017-10-22 18:28:26 UTC+3.424003 VTC364.227853 VTC$1,318 @ $3.62
8110682017-10-22 18:25:24 UTC-63.061944 VTC360.80385 VTC$1,306 @ $3.62
8110672017-10-22 18:04:27 UTC-77.763543 VTC423.865794 VTC$1,672 @ $3.94
8110662017-10-22 18:03:49 UTC-88.680851 VTC501.629337 VTC$1,978 @ $3.94
8110652017-10-22 18:01:06 UTC+76.281587 VTC590.310188 VTC$2,328 @ $3.94
8110642017-10-22 18:00:01 UTC+19.565752 VTC514.028601 VTC$2,027 @ $3.94
8110632017-10-22 17:56:53 UTC+154.481273 VTC494.462849 VTC$1,950 @ $3.94
8110602017-10-22 17:54:07 UTC-27.434642 VTC339.981576 VTC$1,341 @ $3.94
8110582017-10-22 17:50:51 UTC-29.98 VTC367.416218 VTC$1,449 @ $3.94
8110572017-10-22 17:48:28 UTC-63.458917 VTC397.396218 VTC$1,567 @ $3.94
8110552017-10-22 17:46:58 UTC0 VTC460.855135 VTC$1,818 @ $3.94
8110542017-10-22 17:44:48 UTC+64.899778 VTC460.855135 VTC$1,818 @ $3.94
8110532017-10-22 17:42:45 UTC+244.617833 VTC395.955357 VTC$1,562 @ $3.94
8110512017-10-22 17:36:09 UTC+29.98 VTC151.337524 VTC$597 @ $3.94
8110492017-10-22 17:34:09 UTC+98.391762 VTC121.357524 VTC$479 @ $3.94
8110482017-10-22 17:31:34 UTC-103.89597 VTC22.965762 VTC$91 @ $3.94
8110462017-10-22 17:24:36 UTC-30.808285 VTC126.861732 VTC$500 @ $3.94
8110442017-10-22 17:22:32 UTC-5.949942 VTC157.670017 VTC$622 @ $3.94
8110432017-10-22 17:19:54 UTC+126.861732 VTC163.619959 VTC$645 @ $3.94
8110422017-10-22 17:17:40 UTC+3.801228 VTC36.758227 VTC$145 @ $3.94
8110412017-10-22 17:14:33 UTC+15.07608 VTC32.956999 VTC$130 @ $3.94
8110402017-10-22 17:14:26 UTC-102.042679 VTC17.880919 VTC$71 @ $3.94
8110392017-10-22 17:10:38 UTC-7.207225 VTC119.923598 VTC$473 @ $3.94
8110382017-10-22 17:05:04 UTC+69.80715 VTC127.130823 VTC$501 @ $3.94
8110372017-10-22 16:59:28 UTC-2,428.18473252 VTC57.323673 VTC$252 @ $4.4
8110362017-10-22 16:57:17 UTC+37.215529 VTC2,485.50840552 VTC$10,936 @ $4.4
8110352017-10-22 16:52:57 UTC+2,402.83287652 VTC2,448.29287652 VTC$10,772 @ $4.4
8110332017-10-22 16:38:18 UTC-23.567177 VTC45.46 VTC$200 @ $4.4
8110312017-10-22 16:24:54 UTC-203.017294 VTC69.027177 VTC$304 @ $4.4
8110282017-10-22 16:21:16 UTC-64.98 VTC272.044471 VTC$1,197 @ $4.4
8110262017-10-22 16:18:07 UTC-29.98 VTC337.024471 VTC$1,483 @ $4.4
8110252017-10-22 16:15:59 UTC-10.269719 VTC367.004471 VTC$1,615 @ $4.4
8110242017-10-22 16:14:38 UTC-25.96 VTC377.27419 VTC$1,660 @ $4.4
8110202017-10-22 16:13:29 UTC-179.146182 VTC403.23419 VTC$1,774 @ $4.4
8110182017-10-22 16:10:50 UTC-106.716053 VTC582.380372 VTC$2,503 @ $4.3
8110162017-10-22 16:08:00 UTC-200.380949 VTC689.096425 VTC$2,962 @ $4.3
8110152017-10-22 16:01:07 UTC+19.98 VTC889.477374 VTC$3,823 @ $4.3
8110122017-10-22 15:59:33 UTC+50.186182 VTC869.497374 VTC$3,738 @ $4.3
8110112017-10-22 15:58:30 UTC+9.98 VTC819.311192 VTC$3,522 @ $4.3
8110102017-10-22 15:58:12 UTC+194.472099 VTC809.331192 VTC$3,479 @ $4.3
8110082017-10-22 15:50:34 UTC-736.318067 VTC614.859093 VTC$2,643 @ $4.3
8110072017-10-22 15:34:12 UTC-69.98 VTC1,351.17716 VTC$5,808 @ $4.3
8110062017-10-22 15:34:04 UTC-84.026642 VTC1,421.15716 VTC$6,109 @ $4.3
8110042017-10-22 15:31:14 UTC+53.850581 VTC1,505.183802 VTC$6,470 @ $4.3
8110012017-10-22 15:28:09 UTC+113.689153 VTC1,451.333221 VTC$6,239 @ $4.3
8109992017-10-22 15:22:14 UTC-9.98 VTC1,337.644068 VTC$5,750 @ $4.3
8109982017-10-22 15:21:20 UTC-14.222798 VTC1,347.624068 VTC$5,793 @ $4.3
8109962017-10-22 15:18:58 UTC-168.12389 VTC1,361.846866 VTC$5,854 @ $4.3
8109952017-10-22 15:13:36 UTC+69.98 VTC1,529.970756 VTC$6,577 @ $4.3
8109922017-10-22 15:11:49 UTC+9.98 VTC1,459.990756 VTC$6,276 @ $4.3
8109912017-10-22 15:11:32 UTC-867.50495 VTC1,450.010756 VTC$6,233 @ $4.3
8109902017-10-22 15:06:30 UTC-328.946067 VTC2,317.515706 VTC$9,962 @ $4.3
8109892017-10-22 14:59:44 UTC+43.907575 VTC2,646.461773 VTC$10,725 @ $4.05
8109862017-10-22 14:57:14 UTC-118.183665 VTC2,602.554198 VTC$10,547 @ $4.05
8109842017-10-22 14:54:48 UTC+152.75272 VTC2,720.737863 VTC$11,026 @ $4.05
8109832017-10-22 14:51:33 UTC+87.415322 VTC2,567.985143 VTC$10,407 @ $4.05
8109802017-10-22 14:45:59 UTC-11.738907 VTC2,480.569821 VTC$10,053 @ $4.05
8109792017-10-22 14:41:43 UTC+148.489229 VTC2,492.308728 VTC$10,100 @ $4.05
8109782017-10-22 14:41:01 UTC-79.433887 VTC2,343.819499 VTC$9,499 @ $4.05
8109772017-10-22 14:36:46 UTC-96.812546 VTC2,423.253386 VTC$9,821 @ $4.05
8109762017-10-22 14:28:46 UTC-141.264242 VTC2,520.065932 VTC$10,213 @ $4.05
8109732017-10-22 14:23:09 UTC+90.235076 VTC2,661.330174 VTC$10,785 @ $4.05
8109712017-10-22 14:19:07 UTC+109.94 VTC2,571.095098 VTC$10,420 @ $4.05
8109692017-10-22 14:11:34 UTC+115.456604 VTC2,461.155098 VTC$9,974 @ $4.05
8109682017-10-22 14:07:06 UTC+22.572863 VTC2,345.698494 VTC$9,506 @ $4.05
8109672017-10-22 14:06:22 UTC+28.24439 VTC2,323.125631 VTC$9,415 @ $4.05
8109662017-10-22 14:03:09 UTC-26.185601 VTC2,294.881241 VTC$9,300 @ $4.05
8109642017-10-22 14:00:17 UTC-15.0751 VTC2,321.066842 VTC$8,138 @ $3.51
8109632017-10-22 13:59:41 UTC-79.98 VTC2,336.141942 VTC$8,191 @ $3.51
8109622017-10-22 13:58:38 UTC+14.98 VTC2,416.121942 VTC$8,471 @ $3.51
8109592017-10-22 13:56:59 UTC+266.128455 VTC2,401.141942 VTC$8,418 @ $3.51
8109582017-10-22 13:52:10 UTC+59.98 VTC2,135.013487 VTC$7,485 @ $3.51
8109572017-10-22 13:51:33 UTC+43.250064 VTC2,075.033487 VTC$7,275 @ $3.51
8109562017-10-22 13:50:17 UTC+43.41099 VTC2,031.783423 VTC$7,123 @ $3.51
8109542017-10-22 13:45:32 UTC+151.302085 VTC1,988.372433 VTC$6,971 @ $3.51
8109522017-10-22 13:41:25 UTC-426.025999 VTC1,837.070348 VTC$6,441 @ $3.51
8109512017-10-22 13:40:59 UTC+151.161806 VTC2,263.096347 VTC$7,934 @ $3.51
8109482017-10-22 13:25:47 UTC-39.817836 VTC2,111.934541 VTC$7,404 @ $3.51
8109452017-10-22 13:24:44 UTC-96.385996 VTC2,151.752377 VTC$7,544 @ $3.51
8109412017-10-22 13:22:56 UTC+4.98 VTC2,248.138373 VTC$7,882 @ $3.51
8109382017-10-22 13:20:35 UTC+116.057082 VTC2,243.158373 VTC$7,865 @ $3.51
8109372017-10-22 13:17:44 UTC+49.98 VTC2,127.101291 VTC$7,458 @ $3.51
8109362017-10-22 13:17:15 UTC-118.00972 VTC2,077.121291 VTC$7,282 @ $3.51
8109352017-10-22 13:08:14 UTC-155.255772 VTC2,195.131011 VTC$7,696 @ $3.51
8109342017-10-22 13:01:51 UTC-37.3339593 VTC2,350.386783 VTC$8,241 @ $3.51
8109332017-10-22 13:01:02 UTC+49.98 VTC2,387.7207423 VTC$8,371 @ $3.51
8109262017-10-22 12:58:28 UTC+4.98 VTC2,337.7407423 VTC$8,151 @ $3.49
8109242017-10-22 12:56:16 UTC+21.2589303 VTC2,332.7607423 VTC$8,134 @ $3.49
8109232017-10-22 12:48:09 UTC+76.217964 VTC2,311.501812 VTC$8,060 @ $3.49
8109222017-10-22 12:44:29 UTC-57.01885 VTC2,235.283848 VTC$7,794 @ $3.49
8109212017-10-22 12:43:49 UTC+4.970659 VTC2,292.302698 VTC$7,993 @ $3.49
8109192017-10-22 12:42:13 UTC+16.910386 VTC2,287.332039 VTC$7,975 @ $3.49
8109172017-10-22 12:41:39 UTC-18.85218 VTC2,270.421653 VTC$7,916 @ $3.49
8109162017-10-22 12:38:47 UTC+167.771949 VTC2,289.273833 VTC$7,982 @ $3.49
8109142017-10-22 12:36:20 UTC-189.852939 VTC2,121.501884 VTC$7,397 @ $3.49
8109132017-10-22 12:34:41 UTC+14.98 VTC2,311.354823 VTC$8,059 @ $3.49
8109112017-10-22 12:33:11 UTC-114.96 VTC2,296.374823 VTC$8,007 @ $3.49
8109102017-10-22 12:31:50 UTC-34.98 VTC2,411.334823 VTC$8,408 @ $3.49
8109082017-10-22 12:30:25 UTC-1.244391 VTC2,446.314823 VTC$8,530 @ $3.49
8109062017-10-22 12:23:42 UTC-0.005662 VTC2,447.559214 VTC$8,534 @ $3.49
8109052017-10-22 12:19:24 UTC+34.616301 VTC2,447.564876 VTC$8,534 @ $3.49
8109002017-10-22 12:07:25 UTC-5.746051 VTC2,412.948575 VTC$8,413 @ $3.49
8108992017-10-22 12:04:49 UTC+34.98 VTC2,418.694626 VTC$8,433 @ $3.49
8108962017-10-22 11:58:53 UTC+24.414774 VTC2,383.714626 VTC$7,782 @ $3.26
8108942017-10-22 11:50:54 UTC-1.295812 VTC2,359.299852 VTC$7,702 @ $3.26
8108922017-10-22 11:47:10 UTC-18.489332 VTC2,360.595664 VTC$7,706 @ $3.26
8108912017-10-22 11:43:05 UTC+50.655781 VTC2,379.084996 VTC$7,766 @ $3.26
8108882017-10-22 11:37:30 UTC+224.987916 VTC2,328.429215 VTC$7,601 @ $3.26
8108862017-10-22 11:32:37 UTC-116.644548 VTC2,103.441299 VTC$6,867 @ $3.26
8108842017-10-22 11:30:53 UTC+18.489332 VTC2,220.085847 VTC$7,247 @ $3.26
8108832017-10-22 11:29:07 UTC+35.999176 VTC2,201.596515 VTC$7,187 @ $3.26
8108812017-10-22 11:28:04 UTC-29.886588 VTC2,165.597339 VTC$7,070 @ $3.26
8108802017-10-22 11:25:46 UTC-12.890519 VTC2,195.483927 VTC$7,167 @ $3.26
8108792017-10-22 11:24:37 UTC+0.441096 VTC2,208.374446 VTC$7,209 @ $3.26
8108772017-10-22 11:20:42 UTC+26.78291 VTC2,207.93335 VTC$7,208 @ $3.26
8108742017-10-22 11:14:37 UTC-26.914288 VTC2,181.15044 VTC$7,120 @ $3.26
8108732017-10-22 11:13:05 UTC+208.849274 VTC2,208.064728 VTC$7,208 @ $3.26
8108712017-10-22 11:09:26 UTC-82.806206 VTC1,999.215454 VTC$6,526 @ $3.26
8108662017-10-22 11:01:45 UTC+19.508087 VTC2,082.02166 VTC$6,372 @ $3.06
8108642017-10-22 10:43:21 UTC+49.98 VTC2,062.513573 VTC$6,312 @ $3.06
8108632017-10-22 10:41:43 UTC-14.109205 VTC2,012.533573 VTC$6,159 @ $3.06
8108592017-10-22 10:34:04 UTC+36.789644 VTC2,026.642778 VTC$6,202 @ $3.06
8108562017-10-22 10:28:16 UTC-15.402078 VTC1,989.853134 VTC$6,090 @ $3.06
8108532017-10-22 10:24:07 UTC+39.483073 VTC2,005.255212 VTC$6,137 @ $3.06
8108522017-10-22 10:22:38 UTC-36.029157 VTC1,965.772139 VTC$6,016 @ $3.06
8108502017-10-22 10:21:32 UTC+38.703854 VTC2,001.801296 VTC$6,126 @ $3.06
8108482017-10-22 10:18:19 UTC+133.506504 VTC1,963.097442 VTC$6,008 @ $3.06
8108472017-10-22 09:57:03 UTC-24.868436 VTC1,829.590938 VTC$5,584 @ $3.05
8108452017-10-22 09:53:24 UTC+36.042027 VTC1,854.459374 VTC$5,660 @ $3.05
8108432017-10-22 09:51:48 UTC+89.861638 VTC1,818.417347 VTC$5,550 @ $3.05
8108412017-10-22 09:48:50 UTC+89.695505 VTC1,728.555709 VTC$5,276 @ $3.05
8108402017-10-22 09:47:38 UTC-387.551213 VTC1,638.860204 VTC$5,002 @ $3.05
8108382017-10-22 09:40:17 UTC+83.396548 VTC2,026.411417 VTC$6,185 @ $3.05
8108372017-10-22 09:36:19 UTC+85.860233 VTC1,943.014869 VTC$5,930 @ $3.05
8108362017-10-22 09:33:08 UTC-138.614605 VTC1,857.154636 VTC$5,668 @ $3.05
8108352017-10-22 09:21:44 UTC+11.028145 VTC1,995.769241 VTC$6,091 @ $3.05
8108302017-10-22 09:12:32 UTC+89.695371 VTC1,984.741096 VTC$6,058 @ $3.05
8108282017-10-22 09:09:31 UTC-34.548227 VTC1,895.045725 VTC$5,784 @ $3.05
8108262017-10-22 09:07:23 UTC+26.965123 VTC1,929.593952 VTC$6,076 @ $3.15
8108232017-10-22 08:58:44 UTC+25.558042 VTC1,902.628829 VTC$5,991 @ $3.15
8108222017-10-22 08:58:00 UTC+231.120246 VTC1,877.070787 VTC$5,911 @ $3.15
8108212017-10-22 08:54:16 UTC+26.307332 VTC1,645.950541 VTC$5,183 @ $3.15
8108172017-10-22 08:50:19 UTC-295.117167 VTC1,619.643209 VTC$5,100 @ $3.15
8108132017-10-22 08:40:47 UTC+165.428786 VTC1,914.760376 VTC$6,029 @ $3.15
8108122017-10-22 08:38:29 UTC+71.377222 VTC1,749.33159 VTC$5,508 @ $3.15
8108112017-10-22 08:31:54 UTC-24.98 VTC1,677.954368 VTC$5,284 @ $3.15
8108092017-10-22 08:28:33 UTC-157.762833 VTC1,702.934368 VTC$5,362 @ $3.15
8108062017-10-22 08:23:39 UTC+6.924433 VTC1,860.697201 VTC$5,859 @ $3.15
8108052017-10-22 08:21:28 UTC+59.96 VTC1,853.772768 VTC$5,837 @ $3.15
8108042017-10-22 08:20:34 UTC+71.98 VTC1,793.812768 VTC$5,649 @ $3.15
8108032017-10-22 08:19:58 UTC+39.98 VTC1,721.832768 VTC$5,422 @ $3.15
8108022017-10-22 08:19:50 UTC-66 VTC1,681.852768 VTC$5,296 @ $3.15
8108012017-10-22 08:18:31 UTC-5 VTC1,747.852768 VTC$5,504 @ $3.15
8107992017-10-22 08:14:59 UTC-79.924707 VTC1,752.852768 VTC$5,520 @ $3.15
8107962017-10-22 08:13:20 UTC-59.493834 VTC1,832.777475 VTC$5,771 @ $3.15
8107912017-10-22 08:10:24 UTC-44.98 VTC1,892.271309 VTC$5,904 @ $3.12
8107902017-10-22 08:09:57 UTC+9.98 VTC1,937.251309 VTC$6,044 @ $3.12
8107892017-10-22 08:09:29 UTC+9.513834 VTC1,927.271309 VTC$6,013 @ $3.12
8107872017-10-22 08:08:19 UTC-7.649043 VTC1,917.757475 VTC$5,983 @ $3.12
8107832017-10-22 07:57:24 UTC-49.98 VTC1,925.406518 VTC$6,007 @ $3.12
8107802017-10-22 07:56:04 UTC+31.80714 VTC1,975.386518 VTC$6,163 @ $3.12
8107792017-10-22 07:54:46 UTC+95.98 VTC1,943.579378 VTC$6,064 @ $3.12
8107782017-10-22 07:53:27 UTC+9.963815 VTC1,847.599378 VTC$5,765 @ $3.12
8107772017-10-22 07:52:03 UTC-96.584544 VTC1,837.635563 VTC$5,733 @ $3.12
8107762017-10-22 07:50:10 UTC+94.98 VTC1,934.220107 VTC$6,035 @ $3.12
8107752017-10-22 07:48:28 UTC-95.666403 VTC1,839.240107 VTC$5,739 @ $3.12
8107742017-10-22 07:44:57 UTC+49.98 VTC1,934.90651 VTC$6,037 @ $3.12
8107732017-10-22 07:43:48 UTC-49.927376 VTC1,884.92651 VTC$5,881 @ $3.12
8107592017-10-22 07:29:41 UTC+44.98 VTC1,934.853886 VTC$6,037 @ $3.12
8107552017-10-22 07:20:08 UTC-69.283079 VTC1,889.873886 VTC$5,896 @ $3.12
8107542017-10-22 07:18:38 UTC+7.97109 VTC1,959.156965 VTC$6,113 @ $3.12
8107522017-10-22 07:12:20 UTC0 VTC1,951.185875 VTC$6,088 @ $3.12
8107462017-10-22 07:05:48 UTC+23.29555 VTC1,951.185875 VTC$5,619 @ $2.88
8107452017-10-22 07:04:08 UTC+52.02 VTC1,927.890325 VTC$5,552 @ $2.88
8107422017-10-22 07:01:37 UTC-91.471345 VTC1,875.870325 VTC$5,402 @ $2.88
8107332017-10-22 06:47:44 UTC+145.201911 VTC1,967.34167 VTC$5,666 @ $2.88
8107312017-10-22 06:45:34 UTC-4.91848 VTC1,822.139759 VTC$5,248 @ $2.88
8107262017-10-22 06:42:25 UTC-103.078736 VTC1,827.058239 VTC$5,262 @ $2.88
8107232017-10-22 06:36:56 UTC+9.91848 VTC1,930.136975 VTC$5,559 @ $2.88
8107202017-10-22 06:29:38 UTC+49.369812 VTC1,920.218495 VTC$5,530 @ $2.88
8107192017-10-22 06:21:28 UTC-1.726027 VTC1,870.848683 VTC$5,388 @ $2.88
8107182017-10-22 06:09:29 UTC-89.98 VTC1,872.57471 VTC$5,393 @ $2.88
8107132017-10-22 05:58:41 UTC+96.584544 VTC1,962.55471 VTC$5,541 @ $2.82
8107122017-10-22 05:55:03 UTC-76.784183 VTC1,865.970166 VTC$5,268 @ $2.82
8107102017-10-22 05:46:40 UTC+95.180226 VTC1,942.754349 VTC$5,485 @ $2.82
8107072017-10-22 05:42:15 UTC-97.061993 VTC1,847.574123 VTC$5,216 @ $2.82
8107062017-10-22 05:38:26 UTC+75.466177 VTC1,944.636116 VTC$5,490 @ $2.82
8107052017-10-22 05:32:29 UTC-0.360098 VTC1,869.169939 VTC$5,277 @ $2.82
8107032017-10-22 05:31:28 UTC-89.98 VTC1,869.530037 VTC$5,278 @ $2.82
8107022017-10-22 05:30:56 UTC+38.590188 VTC1,959.510037 VTC$5,532 @ $2.82
8107002017-10-22 05:27:40 UTC-40.528456 VTC1,920.919849 VTC$5,423 @ $2.82
8106982017-10-22 05:23:08 UTC-2.680558 VTC1,961.448305 VTC$5,538 @ $2.82
8106942017-10-22 05:17:06 UTC+194.00391 VTC1,964.128863 VTC$5,545 @ $2.82
8106932017-10-22 04:52:18 UTC-93.135851 VTC1,770.124953 VTC$5,183 @ $2.93
8106492017-10-22 03:17:11 UTC-97.145802 VTC1,863.260804 VTC$5,484 @ $2.94
8106482017-10-22 03:12:04 UTC+49.98 VTC1,960.406606 VTC$5,770 @ $2.94
8106472017-10-22 03:11:52 UTC+99.96 VTC1,910.426606 VTC$5,623 @ $2.94
8106462017-10-22 03:10:12 UTC+49.98 VTC1,810.466606 VTC$5,329 @ $2.94
8106432017-10-22 02:59:17 UTC+125.542491 VTC1,760.486606 VTC$5,363 @ $3.05
8106422017-10-22 02:52:27 UTC-81.703049 VTC1,634.944115 VTC$4,981 @ $3.05
8106412017-10-22 02:46:34 UTC+179.96 VTC1,716.647164 VTC$5,229 @ $3.05
8106402017-10-22 02:39:37 UTC-17.856548 VTC1,536.687164 VTC$4,681 @ $3.05
8106392017-10-22 02:38:12 UTC-91.109459 VTC1,554.543712 VTC$4,736 @ $3.05
8106302017-10-22 02:28:45 UTC+19.12445 VTC1,645.653171 VTC$5,013 @ $3.05
8106292017-10-22 02:28:40 UTC+51.934373 VTC1,626.528721 VTC$4,955 @ $3.05
8106282017-10-22 02:26:22 UTC-19.98 VTC1,574.594348 VTC$4,797 @ $3.05
8106242017-10-22 02:13:22 UTC+9.98 VTC1,594.574348 VTC$4,858 @ $3.05
8106232017-10-22 02:10:14 UTC+24.98 VTC1,584.594348 VTC$4,827 @ $3.05
8106212017-10-22 02:09:22 UTC-20.790958 VTC1,559.614348 VTC$4,751 @ $3.05
8106182017-10-22 02:08:20 UTC-3.940054 VTC1,580.405306 VTC$4,814 @ $3.05
8106142017-10-22 01:57:51 UTC-19.98 VTC1,584.34536 VTC$4,894 @ $3.09
8106042017-10-22 01:18:46 UTC-0.438981 VTC1,604.32536 VTC$4,956 @ $3.09
8106012017-10-22 01:15:21 UTC+97.891997 VTC1,604.764341 VTC$4,957 @ $3.09
8105982017-10-22 01:08:17 UTC-97.137093 VTC1,506.872344 VTC$4,435 @ $2.94
8105752017-10-22 00:23:34 UTC+8.951496 VTC1,604.009437 VTC$4,721 @ $2.94
8105732017-10-22 00:14:44 UTC+19.98 VTC1,595.057941 VTC$4,695 @ $2.94
8105722017-10-22 00:13:21 UTC-19.98 VTC1,575.077941 VTC$4,636 @ $2.94
8105702017-10-22 00:11:58 UTC+20.790958 VTC1,595.057941 VTC$4,695 @ $2.94
8105672017-10-22 00:09:13 UTC-27.967685 VTC1,574.266983 VTC$4,633 @ $2.94
8105632017-10-21 23:59:53 UTC-20.061946 VTC1,602.234668 VTC$4,517 @ $2.82
8105622017-10-21 23:50:55 UTC+0.429085 VTC1,622.296614 VTC$4,573 @ $2.82
8105592017-10-21 23:40:48 UTC+27.967685 VTC1,621.867529 VTC$4,572 @ $2.82
8105582017-10-21 23:39:00 UTC+38.767535 VTC1,593.899844 VTC$4,493 @ $2.82
8105562017-10-21 23:32:52 UTC+81.703049 VTC1,555.132309 VTC$4,384 @ $2.82
8105552017-10-21 23:32:36 UTC-35.741511 VTC1,473.42926 VTC$4,154 @ $2.82
8105532017-10-21 23:13:18 UTC+221.082077 VTC1,509.170771 VTC$4,254 @ $2.82
8105522017-10-21 23:09:10 UTC-80.709524 VTC1,288.088694 VTC$3,631 @ $2.82
8105512017-10-21 23:02:22 UTC-106.131704 VTC1,368.798218 VTC$3,819 @ $2.79
8105502017-10-21 22:58:53 UTC-99.98 VTC1,474.929922 VTC$4,115 @ $2.79
8105462017-10-21 22:55:29 UTC+20.957554 VTC1,574.909922 VTC$4,394 @ $2.79
8105452017-10-21 22:52:03 UTC+0.406353 VTC1,553.952368 VTC$4,336 @ $2.79
8105412017-10-21 22:47:09 UTC+103.51673 VTC1,553.546015 VTC$4,335 @ $2.79
8105402017-10-21 22:44:04 UTC-103.98 VTC1,450.029285 VTC$4,046 @ $2.79
8105382017-10-21 22:41:53 UTC+109.381704 VTC1,554.009285 VTC$4,336 @ $2.79
8105362017-10-21 22:39:06 UTC-104.193563 VTC1,444.627581 VTC$4,031 @ $2.79
8105342017-10-21 22:35:26 UTC+199.96 VTC1,548.821144 VTC$4,321 @ $2.79
8105332017-10-21 22:30:23 UTC-99.98 VTC1,348.861144 VTC$3,764 @ $2.79
8105292017-10-21 22:24:59 UTC+210.309047 VTC1,448.841144 VTC$4,042 @ $2.79
8105282017-10-21 22:21:02 UTC-255.092677 VTC1,238.532097 VTC$3,456 @ $2.79
8105272017-10-21 22:12:45 UTC+104.193563 VTC1,493.624774 VTC$4,167 @ $2.79
8105262017-10-21 22:10:30 UTC+49.593647 VTC1,389.431211 VTC$3,877 @ $2.79
8105242017-10-21 22:07:21 UTC+162.94 VTC1,339.837564 VTC$3,738 @ $2.79
8105222017-10-21 22:02:22 UTC-245.719513 VTC1,176.897564 VTC$3,159 @ $2.68
8105202017-10-21 21:53:28 UTC+87.070838 VTC1,422.617077 VTC$3,818 @ $2.68
8105172017-10-21 21:31:31 UTC+0.016792 VTC1,335.546239 VTC$3,585 @ $2.68
8105162017-10-21 21:24:24 UTC+140.739513 VTC1,335.529447 VTC$3,585 @ $2.68
8105152017-10-21 21:23:47 UTC-101.38543 VTC1,194.789934 VTC$3,207 @ $2.68
8105112017-10-21 21:16:04 UTC+14.98 VTC1,296.175364 VTC$3,479 @ $2.68
8105102017-10-21 21:15:29 UTC+5.634103 VTC1,281.195364 VTC$3,439 @ $2.68
8105092017-10-21 21:12:49 UTC-27.077225 VTC1,275.561261 VTC$3,424 @ $2.68
8105072017-10-21 21:06:55 UTC+119.36543 VTC1,302.638486 VTC$3,496 @ $2.68
8105062017-10-21 21:05:41 UTC+13.495562 VTC1,183.273056 VTC$3,176 @ $2.68
8105042017-10-21 21:04:31 UTC+24.345897 VTC1,169.777494 VTC$3,140 @ $2.68
8105032017-10-21 21:04:05 UTC+184.94 VTC1,145.431597 VTC$3,074 @ $2.68
8105022017-10-21 21:00:50 UTC-168.575688 VTC960.491597 VTC$2,692 @ $2.8
8105012017-10-21 20:56:05 UTC-99.811145 VTC1,129.067285 VTC$3,164 @ $2.8
8105002017-10-21 20:53:45 UTC+79.98 VTC1,228.87843 VTC$3,444 @ $2.8
8104992017-10-21 20:52:17 UTC-139.399905 VTC1,148.89843 VTC$3,220 @ $2.8
8104982017-10-21 20:51:05 UTC+219.94 VTC1,288.298335 VTC$3,610 @ $2.8
8104962017-10-21 20:48:12 UTC-306.705908 VTC1,068.358335 VTC$2,994 @ $2.8
8104952017-10-21 20:45:48 UTC-4.263428 VTC1,375.064243 VTC$3,853 @ $2.8
8104912017-10-21 20:28:54 UTC+30.98 VTC1,379.327671 VTC$3,865 @ $2.8
8104892017-10-21 20:22:51 UTC+67.29033 VTC1,348.347671 VTC$3,779 @ $2.8
8104882017-10-21 20:17:33 UTC-12.08 VTC1,281.057341 VTC$3,590 @ $2.8
8104852017-10-21 20:13:30 UTC-34.888226 VTC1,293.137341 VTC$3,624 @ $2.8
8104812017-10-21 20:10:19 UTC+0.174199 VTC1,328.025567 VTC$3,722 @ $2.8
8104792017-10-21 20:01:32 UTC+3.749684 VTC1,327.851368 VTC$3,592 @ $2.71
8104782017-10-21 19:54:25 UTC-20.031774 VTC1,324.101684 VTC$3,582 @ $2.71
8104742017-10-21 19:43:00 UTC+21.169853 VTC1,344.133458 VTC$3,636 @ $2.71
8104722017-10-21 19:40:23 UTC+8.330316 VTC1,322.963605 VTC$3,579 @ $2.71
8104712017-10-21 19:30:11 UTC+17.40033 VTC1,314.633289 VTC$3,556 @ $2.71
8104642017-10-21 19:16:55 UTC+19.98 VTC1,297.232959 VTC$3,509 @ $2.71
8104592017-10-21 19:06:54 UTC+0.836626 VTC1,277.252959 VTC$3,335 @ $2.61
8104582017-10-21 18:48:47 UTC+3.571951 VTC1,276.416333 VTC$3,333 @ $2.61
8104572017-10-21 18:44:50 UTC+113.98 VTC1,272.844382 VTC$3,324 @ $2.61
8104542017-10-21 18:42:31 UTC-112.207257 VTC1,158.864382 VTC$3,026 @ $2.61
8104512017-10-21 18:40:43 UTC+115.965648 VTC1,271.071639 VTC$3,319 @ $2.61
8104482017-10-21 18:31:54 UTC-99.96 VTC1,155.105991 VTC$3,017 @ $2.61
8104462017-10-21 18:29:47 UTC+49.98 VTC1,255.065991 VTC$3,278 @ $2.61
8104442017-10-21 18:27:19 UTC-49.96 VTC1,205.085991 VTC$3,147 @ $2.61
8104362017-10-21 18:23:10 UTC-7 VTC1,255.045991 VTC$3,277 @ $2.61
8104342017-10-21 18:19:31 UTC+49.98 VTC1,262.045991 VTC$3,296 @ $2.61
8104332017-10-21 18:17:22 UTC-51.14757168 VTC1,212.065991 VTC$3,165 @ $2.61
8104262017-10-21 18:10:16 UTC+109.834234 VTC1,263.21356268 VTC$3,299 @ $2.61
8104252017-10-21 18:06:07 UTC-7 VTC1,153.37932868 VTC$3,012 @ $2.61
8104242017-10-21 17:59:41 UTC-104.841724 VTC1,160.37932868 VTC$2,955 @ $2.55
8104222017-10-21 17:51:58 UTC-147.08102632 VTC1,265.22105268 VTC$3,222 @ $2.55
8104212017-10-21 17:46:41 UTC+243.237009 VTC1,412.302079 VTC$3,596 @ $2.55
8104152017-10-21 17:39:17 UTC-214.953072 VTC1,169.06507 VTC$2,977 @ $2.55
8104132017-10-21 17:30:17 UTC+107.720045 VTC1,384.018142 VTC$3,524 @ $2.55
8104102017-10-21 17:28:50 UTC-108.464428 VTC1,276.298097 VTC$3,250 @ $2.55
8104092017-10-21 17:24:02 UTC+25.910248 VTC1,384.762525 VTC$3,526 @ $2.55
8104082017-10-21 17:23:14 UTC-3 VTC1,358.852277 VTC$3,460 @ $2.55
8104072017-10-21 17:17:03 UTC+99.98 VTC1,361.852277 VTC$3,468 @ $2.55
8104052017-10-21 17:16:06 UTC+42.924443 VTC1,261.872277 VTC$3,213 @ $2.55
8104042017-10-21 17:13:48 UTC-90.375887 VTC1,218.947834 VTC$3,104 @ $2.55
8104002017-10-21 17:09:17 UTC-49.98 VTC1,309.323721 VTC$3,334 @ $2.55
8103952017-10-21 17:00:10 UTC+180.982318 VTC1,359.303721 VTC$3,561 @ $2.62
8103922017-10-21 16:40:21 UTC-21.681389 VTC1,178.321403 VTC$3,087 @ $2.62
8103912017-10-21 16:39:47 UTC-21.98 VTC1,200.002792 VTC$3,144 @ $2.62
8103892017-10-21 16:37:56 UTC-64.917595 VTC1,221.982792 VTC$3,201 @ $2.62
8103872017-10-21 16:32:27 UTC-5.353183 VTC1,286.900387 VTC$3,371 @ $2.62
8103852017-10-21 16:25:25 UTC+21.681389 VTC1,292.25357 VTC$3,385 @ $2.62
8103842017-10-21 16:21:36 UTC+65.068629 VTC1,270.572181 VTC$3,328 @ $2.62
8103792017-10-21 16:11:27 UTC-109.98 VTC1,205.503552 VTC$3,158 @ $2.62
8103762017-10-21 16:05:53 UTC+38.96 VTC1,315.483552 VTC$3,446 @ $2.62
8103752017-10-21 16:02:22 UTC-29.98 VTC1,276.523552 VTC$3,338 @ $2.62
8103722017-10-21 16:01:25 UTC-30.999235 VTC1,306.503552 VTC$3,417 @ $2.62
8103682017-10-21 15:59:21 UTC+29.98 VTC1,337.502787 VTC$3,498 @ $2.62
8103662017-10-21 15:57:32 UTC-27.214092 VTC1,307.522787 VTC$3,420 @ $2.62
8103652017-10-21 15:55:05 UTC+106.541584 VTC1,334.736879 VTC$3,491 @ $2.62
8103642017-10-21 15:52:49 UTC+45.649305 VTC1,228.195295 VTC$3,212 @ $2.62
8103632017-10-21 15:51:28 UTC-65.462756 VTC1,182.54599 VTC$3,093 @ $2.62
8103622017-10-21 15:50:04 UTC+24.319527 VTC1,248.008746 VTC$3,264 @ $2.62
8103592017-10-21 15:35:05 UTC+43.693936 VTC1,223.689219 VTC$3,200 @ $2.62
8103572017-10-21 15:29:23 UTC+53.998057 VTC1,179.995283 VTC$3,086 @ $2.62
8103542017-10-21 15:19:59 UTC+179.119708 VTC1,125.997226 VTC$2,945 @ $2.62
8103522017-10-21 15:08:25 UTC-72.788819 VTC946.877518 VTC$2,468 @ $2.61
8103432017-10-21 14:56:04 UTC-29.700407 VTC1,019.666337 VTC$2,658 @ $2.61
8102822017-10-21 13:13:46 UTC+12.740407 VTC1,049.366744 VTC$2,753 @ $2.62
8102762017-10-21 13:06:27 UTC+6.98 VTC1,036.626337 VTC$2,719 @ $2.62
8102752017-10-21 13:04:06 UTC-14.060092 VTC1,029.646337 VTC$2,609 @ $2.53
8102732017-10-21 12:57:13 UTC-91.169854 VTC1,043.706429 VTC$2,644 @ $2.53
8102682017-10-21 12:48:35 UTC-49.493775 VTC1,134.876283 VTC$2,875 @ $2.53
8102672017-10-21 12:45:04 UTC+27.124176 VTC1,184.370058 VTC$3,001 @ $2.53
8102662017-10-21 12:38:59 UTC+58.98 VTC1,157.245882 VTC$2,932 @ $2.53
8102642017-10-21 12:36:36 UTC-57.96 VTC1,098.265882 VTC$2,783 @ $2.53
8102632017-10-21 12:35:06 UTC-33.84342 VTC1,156.225882 VTC$2,930 @ $2.53
8102622017-10-21 12:29:55 UTC+7.98 VTC1,190.069302 VTC$3,015 @ $2.53
8102542017-10-21 12:22:16 UTC+24.98 VTC1,182.089302 VTC$2,995 @ $2.53
8102532017-10-21 12:17:19 UTC+24.183581 VTC1,157.109302 VTC$2,932 @ $2.53
8102522017-10-21 12:09:19 UTC+8.633758 VTC1,132.925721 VTC$2,665 @ $2.35
8102512017-10-21 12:08:08 UTC-173.140515 VTC1,124.291963 VTC$2,644 @ $2.35
8102492017-10-21 12:05:22 UTC-65.611255 VTC1,297.432478 VTC$3,052 @ $2.35
8102462017-10-21 12:01:59 UTC+177.56296 VTC1,363.043733 VTC$3,206 @ $2.35
8102432017-10-21 11:56:22 UTC-169.455651 VTC1,185.480773 VTC$2,788 @ $2.35
8102392017-10-21 11:45:31 UTC+133.810633 VTC1,354.936424 VTC$3,187 @ $2.35
8102382017-10-21 11:36:21 UTC-13.704821 VTC1,221.125791 VTC$2,872 @ $2.35
8102352017-10-21 11:33:26 UTC-9.98 VTC1,234.830612 VTC$2,904 @ $2.35
8102332017-10-21 11:27:50 UTC+59.001073 VTC1,244.810612 VTC$2,928 @ $2.35
8102292017-10-21 11:05:18 UTC-0.026095 VTC1,185.809539 VTC$2,794 @ $2.36
8102162017-10-21 10:37:18 UTC+9.98 VTC1,185.835634 VTC$2,794 @ $2.36
8102152017-10-21 10:20:12 UTC+7.303479 VTC1,175.855634 VTC$2,771 @ $2.36
8102122017-10-21 10:06:39 UTC+291.097136 VTC1,168.552155 VTC$2,912 @ $2.49
8102112017-10-21 09:55:10 UTC+1.828918 VTC877.455019 VTC$2,186 @ $2.49
8102102017-10-21 09:51:13 UTC-294.669143 VTC875.626101 VTC$2,182 @ $2.49
8102072017-10-21 09:43:21 UTC+14.64228 VTC1,170.295244 VTC$2,916 @ $2.49
8102032017-10-21 09:29:53 UTC+14.254753 VTC1,155.652964 VTC$2,880 @ $2.49
8102022017-10-21 09:25:51 UTC+47.972014 VTC1,141.398211 VTC$2,844 @ $2.49
8102012017-10-21 09:17:32 UTC-58.319575 VTC1,093.426197 VTC$2,725 @ $2.49
8102002017-10-21 08:58:05 UTC+46.187361 VTC1,151.745772 VTC$2,797 @ $2.43
8101892017-10-21 08:38:41 UTC+8.843857 VTC1,105.558411 VTC$2,685 @ $2.43
8101842017-10-21 08:22:22 UTC+223.386525 VTC1,096.714554 VTC$2,664 @ $2.43
8101832017-10-21 08:21:08 UTC+70.491923 VTC873.328029 VTC$2,121 @ $2.43
8101822017-10-21 08:19:54 UTC-223.197365 VTC802.836106 VTC$1,950 @ $2.43
8101802017-10-21 08:18:12 UTC+109.98 VTC1,026.033471 VTC$2,492 @ $2.43
8101782017-10-21 08:16:29 UTC-109.126951 VTC916.053471 VTC$2,225 @ $2.43
8101772017-10-21 08:16:00 UTC+42.914602 VTC1,025.180422 VTC$2,490 @ $2.43
8101722017-10-21 08:10:13 UTC+46.950829 VTC982.26582 VTC$2,386 @ $2.43
8101692017-10-21 08:07:26 UTC+44.98 VTC935.314991 VTC$2,272 @ $2.43
8101682017-10-21 08:06:17 UTC+3.306536 VTC890.334991 VTC$2,215 @ $2.49
8101632017-10-21 08:03:35 UTC-191.517125 VTC887.028455 VTC$2,207 @ $2.49
8101592017-10-21 07:45:10 UTC+42.98 VTC1,078.54558 VTC$2,683 @ $2.49
8101562017-10-21 07:41:49 UTC+11.331027 VTC1,035.56558 VTC$2,576 @ $2.49
8101542017-10-21 07:35:48 UTC+223.818476 VTC1,024.234553 VTC$2,548 @ $2.49
8101512017-10-21 07:31:54 UTC+15.96892 VTC800.416077 VTC$1,991 @ $2.49
8101502017-10-21 07:29:43 UTC-149.96 VTC784.447157 VTC$1,951 @ $2.49
8101492017-10-21 07:27:32 UTC-109.98 VTC934.407157 VTC$2,324 @ $2.49
8101482017-10-21 07:26:26 UTC+40.98 VTC1,044.387157 VTC$2,598 @ $2.49
8101472017-10-21 07:25:14 UTC-39.21352 VTC1,003.407157 VTC$2,496 @ $2.49
8101452017-10-21 07:21:06 UTC+19.44929 VTC1,042.620677 VTC$2,594 @ $2.49
8101432017-10-21 07:19:30 UTC-18.96 VTC1,023.171387 VTC$2,545 @ $2.49
8101412017-10-21 07:18:09 UTC-6.899958 VTC1,042.131387 VTC$2,592 @ $2.49
8101392017-10-21 07:17:03 UTC+99.98 VTC1,049.031345 VTC$2,609 @ $2.49
8101362017-10-21 07:13:02 UTC0 VTC949.051345 VTC$2,361 @ $2.49
8101332017-10-21 07:03:22 UTC+103.269997 VTC949.051345 VTC$2,395 @ $2.52
8101312017-10-21 06:54:54 UTC+106.879958 VTC845.781348 VTC$2,135 @ $2.52
8101302017-10-21 06:53:59 UTC-39.486579 VTC738.90139 VTC$1,865 @ $2.52
8101282017-10-21 06:49:04 UTC-115.858657 VTC778.387969 VTC$1,964 @ $2.52
8101252017-10-21 06:38:46 UTC+24.98 VTC894.246626 VTC$2,257 @ $2.52
8101242017-10-21 06:36:35 UTC+66.083194 VTC869.266626 VTC$2,194 @ $2.52
8101232017-10-21 06:33:15 UTC-11.392867 VTC803.183432 VTC$2,027 @ $2.52
8101192017-10-21 06:30:31 UTC+14.105319 VTC814.576299 VTC$2,056 @ $2.52
8101182017-10-21 06:26:19 UTC-6.738891 VTC800.47098 VTC$2,020 @ $2.52
8101162017-10-21 06:21:39 UTC-70.543048 VTC807.209871 VTC$2,037 @ $2.52
8101142017-10-21 06:19:23 UTC-30.76092 VTC877.752919 VTC$2,215 @ $2.52
8101132017-10-21 06:16:28 UTC+11.392867 VTC908.513839 VTC$2,293 @ $2.52
8101122017-10-21 06:15:17 UTC+126.82988 VTC897.120972 VTC$2,264 @ $2.52
8101102017-10-21 06:09:27 UTC-91.412806 VTC770.291092 VTC$1,944 @ $2.52
8101082017-10-21 05:58:15 UTC+99.98 VTC861.703898 VTC$2,162 @ $2.51
8101062017-10-21 05:56:55 UTC-99.98 VTC761.723898 VTC$1,911 @ $2.51
8101052017-10-21 05:48:14 UTC+20.78092 VTC861.703898 VTC$2,162 @ $2.51
8101032017-10-21 05:45:08 UTC-15.98 VTC840.922978 VTC$2,110 @ $2.51
8100972017-10-21 05:36:33 UTC+99.98 VTC856.902978 VTC$2,150 @ $2.51
8100962017-10-21 05:33:25 UTC-117.98 VTC756.922978 VTC$1,899 @ $2.51
8100912017-10-21 05:26:02 UTC+25.96 VTC874.902978 VTC$2,195 @ $2.51
8100882017-10-21 05:22:32 UTC-51.98 VTC848.942978 VTC$2,130 @ $2.51
8100682017-10-21 04:54:04 UTC+20 VTC900.922978 VTC$2,178 @ $2.42
8100442017-10-21 03:33:17 UTC+99.98 VTC880.922978 VTC$2,053 @ $2.33
8100432017-10-21 03:30:48 UTC-123.439839 VTC780.942978 VTC$1,820 @ $2.33
8100412017-10-21 03:26:10 UTC+30 VTC904.382817 VTC$2,108 @ $2.33
8100252017-10-21 02:58:34 UTC+123.439839 VTC874.382817 VTC$2,083 @ $2.38
8100242017-10-21 02:57:07 UTC-110.40834 VTC750.942978 VTC$1,789 @ $2.38
8099152017-10-20 23:23:44 UTC+9.642294 VTC861.351318 VTC$1,758 @ $2.04
8099122017-10-20 23:21:19 UTC-8.414453 VTC851.709024 VTC$1,738 @ $2.04
8098922017-10-20 22:20:52 UTC+1.914453 VTC860.123477 VTC$1,747 @ $2.03
8098902017-10-20 22:10:22 UTC+19.98 VTC858.209024 VTC$1,743 @ $2.03
8098882017-10-20 22:07:14 UTC-20.98 VTC838.229024 VTC$1,702 @ $2.03
8098672017-10-20 21:14:30 UTC+53.871529 VTC859.209024 VTC$1,738 @ $2.02
8098662017-10-20 21:10:39 UTC-101.282865 VTC805.337495 VTC$1,629 @ $2.02
8098452017-10-20 20:24:27 UTC+5.02 VTC906.62036 VTC$1,848 @ $2.04
8098272017-10-20 19:58:36 UTC+14.98 VTC901.60036 VTC$1,823 @ $2.02
8098232017-10-20 19:46:30 UTC+20.98 VTC886.62036 VTC$1,793 @ $2.02
8098182017-10-20 19:38:15 UTC+40.515951 VTC865.64036 VTC$1,751 @ $2.02
8098162017-10-20 19:26:26 UTC+46.856807 VTC825.124409 VTC$1,669 @ $2.02
8098152017-10-20 19:16:39 UTC-44.96 VTC778.267602 VTC$1,574 @ $2.02
8097912017-10-20 18:44:24 UTC-42.999151 VTC823.227602 VTC$1,708 @ $2.07
8097902017-10-20 18:41:04 UTC-3.594386 VTC866.226753 VTC$1,797 @ $2.07
8097882017-10-20 18:37:28 UTC+24.98 VTC869.821139 VTC$1,805 @ $2.07
8097862017-10-20 18:25:37 UTC+16.947009 VTC844.841139 VTC$1,753 @ $2.07
8097732017-10-20 18:07:16 UTC+19.98 VTC827.89413 VTC$1,711 @ $2.07
8097472017-10-20 17:20:01 UTC-33.126622 VTC807.91413 VTC$1,669 @ $2.07
8097452017-10-20 17:04:02 UTC-15.051772 VTC841.040752 VTC$1,650 @ $1.96
8097212017-10-20 16:44:21 UTC+61.683257 VTC856.092524 VTC$1,679 @ $1.96
8097182017-10-20 16:38:30 UTC0 VTC794.409267 VTC$1,558 @ $1.96
8097112017-10-20 16:24:26 UTC+364.417495 VTC794.409267 VTC$1,558 @ $1.96
8097102017-10-20 16:18:24 UTC-108.782576 VTC429.991772 VTC$843 @ $1.96
8097092017-10-20 16:07:15 UTC-153.365458 VTC538.774348 VTC$1,057 @ $1.96
8097082017-10-20 16:05:00 UTC-149.995002 VTC692.139806 VTC$1,358 @ $1.96
8097042017-10-20 15:59:52 UTC+4.950199 VTC842.134808 VTC$1,573 @ $1.87
8096972017-10-20 15:23:56 UTC+60.049801 VTC837.184609 VTC$1,564 @ $1.87
8096792017-10-20 14:45:04 UTC+43.98 VTC777.134808 VTC$1,479 @ $1.9
8096772017-10-20 14:33:11 UTC+3.361634 VTC733.154808 VTC$1,395 @ $1.9
8096752017-10-20 14:25:49 UTC+49.98 VTC729.793174 VTC$1,389 @ $1.9
8096712017-10-20 14:14:15 UTC+9.053861 VTC679.813174 VTC$1,294 @ $1.9
8096372017-10-20 12:29:28 UTC+23.486958 VTC670.759313 VTC$1,281 @ $1.91
8096332017-10-20 12:14:19 UTC-30.229018 VTC647.272355 VTC$1,236 @ $1.91
8096322017-10-20 12:13:28 UTC+62.166305 VTC677.501373 VTC$1,293 @ $1.91
8096302017-10-20 12:10:07 UTC+3.629391 VTC615.335068 VTC$1,175 @ $1.91
8096142017-10-20 11:50:20 UTC-106.972102 VTC611.705677 VTC$1,156 @ $1.89
8096132017-10-20 11:36:39 UTC-12.951346 VTC718.677779 VTC$1,358 @ $1.89
8096012017-10-20 11:04:42 UTC-30 VTC731.629125 VTC$1,382 @ $1.89
8095992017-10-20 10:53:02 UTC+2.968919 VTC761.629125 VTC$1,489 @ $1.95
8095972017-10-20 10:46:02 UTC+56.669021 VTC758.660206 VTC$1,483 @ $1.95
8095852017-10-20 10:28:56 UTC+0.177622 VTC701.991185 VTC$1,372 @ $1.95
8095732017-10-20 09:55:03 UTC+6.853459 VTC701.813563 VTC$1,409 @ $2.01
8095712017-10-20 09:43:47 UTC+49.98 VTC694.960104 VTC$1,395 @ $2.01
8095662017-10-20 09:34:35 UTC+9.98 VTC644.980104 VTC$1,295 @ $2.01
8095622017-10-20 09:29:04 UTC-1.21608 VTC635.000104 VTC$1,275 @ $2.01
8095612017-10-20 09:26:30 UTC-173.317698 VTC636.216184 VTC$1,277 @ $2.01
8095512017-10-20 08:53:48 UTC+173.317698 VTC809.533882 VTC$1,608 @ $1.99
8095482017-10-20 08:49:20 UTC-42.49945 VTC636.216184 VTC$1,264 @ $1.99
8095472017-10-20 08:43:14 UTC-129.98 VTC678.715634 VTC$1,348 @ $1.99
8095452017-10-20 08:40:55 UTC-205.903686 VTC808.695634 VTC$1,607 @ $1.99
8095282017-10-20 07:39:16 UTC+42.49945 VTC1,014.59932 VTC$2,000 @ $1.97
8095262017-10-20 07:31:25 UTC+24.98 VTC972.09987 VTC$1,916 @ $1.97
8095202017-10-20 07:04:03 UTC-241.729527 VTC947.11987 VTC$1,885 @ $1.99
8095162017-10-20 06:31:17 UTC+29.98 VTC1,188.849397 VTC$2,366 @ $1.99
8095092017-10-20 06:14:24 UTC+49.98 VTC1,158.869397 VTC$2,307 @ $1.99
8095082017-10-20 06:14:01 UTC-49.98 VTC1,108.889397 VTC$2,207 @ $1.99
8095062017-10-20 06:06:45 UTC+19.98 VTC1,158.869397 VTC$2,307 @ $1.99
8094992017-10-20 06:04:05 UTC-1.133766 VTC1,138.889397 VTC$2,267 @ $1.99
8094912017-10-20 05:27:51 UTC+56.878357 VTC1,140.023163 VTC$2,296 @ $2.01
8094892017-10-20 05:24:39 UTC-107.760226 VTC1,083.144806 VTC$2,181 @ $2.01
8094292017-10-20 03:01:56 UTC+40 VTC1,190.905032 VTC$2,473 @ $2.08
8094012017-10-20 01:50:58 UTC-31.565625 VTC1,150.905032 VTC$2,360 @ $2.05
8093982017-10-20 01:20:59 UTC0 VTC1,182.470657 VTC$2,425 @ $2.05
8093392017-10-19 22:53:20 UTC+11.565625 VTC1,182.470657 VTC$2,508 @ $2.12
8093322017-10-19 22:37:48 UTC+9.49853 VTC1,170.905032 VTC$2,484 @ $2.12
8093262017-10-19 22:08:32 UTC-30.101049 VTC1,161.406502 VTC$2,463 @ $2.12
8093152017-10-19 21:49:21 UTC+40.081049 VTC1,191.507551 VTC$2,475 @ $2.08
8093132017-10-19 21:35:26 UTC-19.98 VTC1,151.426502 VTC$2,391 @ $2.08
8093122017-10-19 21:32:39 UTC+109.98 VTC1,171.406502 VTC$2,433 @ $2.08
8093112017-10-19 21:31:15 UTC-106.672273 VTC1,061.426502 VTC$2,204 @ $2.08
8093072017-10-19 21:10:29 UTC+80.48147 VTC1,168.098775 VTC$2,426 @ $2.08
8093042017-10-19 21:08:15 UTC-96.558756 VTC1,087.617305 VTC$2,259 @ $2.08
8093032017-10-19 21:06:54 UTC+99.98 VTC1,184.176061 VTC$2,468 @ $2.08
8093022017-10-19 21:05:53 UTC+99.98 VTC1,084.196061 VTC$2,260 @ $2.08
8093002017-10-19 21:04:18 UTC+19.98 VTC984.216061 VTC$2,052 @ $2.08
8092992017-10-19 21:02:14 UTC-96.489991 VTC964.236061 VTC$2,010 @ $2.08
8092982017-10-19 21:00:07 UTC-99.98 VTC1,060.726052 VTC$2,211 @ $2.08
8092792017-10-19 20:25:22 UTC+180.723214 VTC1,160.706052 VTC$2,420 @ $2.08
8092782017-10-19 20:18:48 UTC-129.540085 VTC979.982838 VTC$2,043 @ $2.08
8092742017-10-19 20:02:31 UTC+9.98 VTC1,109.522923 VTC$2,398 @ $2.16
8092732017-10-19 19:53:25 UTC+86.509991 VTC1,099.542923 VTC$2,377 @ $2.16
8092722017-10-19 19:52:00 UTC-57.853657 VTC1,013.032932 VTC$2,190 @ $2.16
8092712017-10-19 19:49:54 UTC+211.232358 VTC1,070.886589 VTC$2,315 @ $2.16
8092702017-10-19 19:45:21 UTC-99.98 VTC859.654231 VTC$1,858 @ $2.16
8092682017-10-19 19:42:35 UTC+24.98 VTC959.634231 VTC$2,074 @ $2.16
8092672017-10-19 19:41:45 UTC-129.98 VTC934.654231 VTC$2,020 @ $2.16
8092652017-10-19 19:38:11 UTC+40.476254 VTC1,064.634231 VTC$2,301 @ $2.16
8092642017-10-19 19:27:23 UTC-95.417189 VTC1,024.157977 VTC$2,214 @ $2.16
8092622017-10-19 19:03:05 UTC+99.98 VTC1,119.575166 VTC$2,405 @ $2.15
8092612017-10-19 19:00:35 UTC-15.995293 VTC1,019.595166 VTC$2,191 @ $2.15
8092582017-10-19 18:52:33 UTC+26.413488 VTC1,035.590459 VTC$2,225 @ $2.15
8092572017-10-19 18:45:10 UTC-0.000992 VTC1,009.176971 VTC$2,168 @ $2.15
8092552017-10-19 18:28:51 UTC+10.512524 VTC1,009.177963 VTC$2,168 @ $2.15
8092542017-10-19 18:27:31 UTC-6.765371 VTC998.665439 VTC$2,146 @ $2.15
8092512017-10-19 18:20:14 UTC-101.973571 VTC1,005.43081 VTC$2,160 @ $2.15
8092492017-10-19 18:16:36 UTC+0.721267 VTC1,107.404381 VTC$2,379 @ $2.15
8092472017-10-19 18:12:56 UTC+259.255893 VTC1,106.683114 VTC$2,378 @ $2.15
8092442017-10-19 18:10:36 UTC-97.879321 VTC847.427221 VTC$1,821 @ $2.15
8092432017-10-19 18:07:07 UTC-129.506267 VTC945.306542 VTC$2,031 @ $2.15
8092412017-10-19 18:03:22 UTC+16.387412 VTC1,074.812809 VTC$2,302 @ $2.14
8092312017-10-19 17:52:05 UTC+24.98 VTC1,058.425397 VTC$2,267 @ $2.14
8092222017-10-19 17:28:20 UTC+2.586267 VTC1,033.445397 VTC$2,214 @ $2.14
8092102017-10-19 17:07:13 UTC+14.98 VTC1,030.85913 VTC$2,208 @ $2.14
8092092017-10-19 17:02:04 UTC+46.96 VTC1,015.87913 VTC$2,176 @ $2.14
8092082017-10-19 16:54:19 UTC-27.072048 VTC968.91913 VTC$2,113 @ $2.18
8092062017-10-19 16:49:04 UTC+9.98 VTC995.991178 VTC$2,172 @ $2.18
8091992017-10-19 16:40:16 UTC-22.907952 VTC986.011178 VTC$2,150 @ $2.18
8091942017-10-19 16:27:39 UTC+273.214177 VTC1,008.91913 VTC$2,200 @ $2.18
8091902017-10-19 16:23:03 UTC-194.908751 VTC735.704953 VTC$1,605 @ $2.18
8091782017-10-19 16:08:52 UTC+49.98 VTC930.613704 VTC$2,030 @ $2.18
8091712017-10-19 15:47:44 UTC+49.928751 VTC880.633704 VTC$1,852 @ $2.1
8091682017-10-19 15:45:31 UTC+50.651528 VTC830.704953 VTC$1,747 @ $2.1
8091652017-10-19 15:41:05 UTC+155.425763 VTC780.053425 VTC$1,641 @ $2.1
8091612017-10-19 15:39:00 UTC-59.98 VTC624.627662 VTC$1,314 @ $2.1
8091602017-10-19 15:36:26 UTC-104.561935 VTC684.607662 VTC$1,440 @ $2.1
8091572017-10-19 15:33:01 UTC+51.98 VTC789.169597 VTC$1,660 @ $2.1
8091552017-10-19 15:29:51 UTC-56.389292 VTC737.189597 VTC$1,551 @ $2.1
8091482017-10-19 15:22:03 UTC+44.581935 VTC793.578889 VTC$1,669 @ $2.1
8091462017-10-19 15:19:12 UTC-42.35012 VTC748.996954 VTC$1,575 @ $2.1
8091452017-10-19 15:13:51 UTC+19.98 VTC791.347074 VTC$1,664 @ $2.1
8091422017-10-19 15:10:16 UTC+26.795379 VTC771.367074 VTC$1,622 @ $2.1
8091402017-10-19 15:06:25 UTC+63.493571 VTC744.571695 VTC$1,566 @ $2.1
8091382017-10-19 15:05:10 UTC+33.794014 VTC681.078124 VTC$1,433 @ $2.1
8091372017-10-19 14:53:17 UTC-142.891041 VTC647.28411 VTC$1,406 @ $2.17
8091362017-10-19 14:52:19 UTC+12.645154 VTC790.175151 VTC$1,717 @ $2.17
8091352017-10-19 14:46:07 UTC-99.98 VTC777.529997 VTC$1,689 @ $2.17
8091342017-10-19 14:44:13 UTC-6.971541 VTC877.509997 VTC$1,907 @ $2.17
8091322017-10-19 14:42:02 UTC+92.300244 VTC884.481538 VTC$1,922 @ $2.17
8091282017-10-19 14:33:13 UTC-63.819295 VTC792.181294 VTC$1,721 @ $2.17
8091262017-10-19 14:29:37 UTC-31.666528 VTC856.000589 VTC$1,860 @ $2.17
8091212017-10-19 14:12:17 UTC+20.176162 VTC887.667117 VTC$1,929 @ $2.17
8091202017-10-19 14:10:07 UTC-135.69762 VTC867.490955 VTC$1,885 @ $2.17
8091192017-10-19 14:06:34 UTC+51.646528 VTC1,003.188575 VTC$2,180 @ $2.17
8091182017-10-19 14:05:25 UTC+23.681488 VTC951.542047 VTC$2,067 @ $2.17
8091162017-10-19 13:47:20 UTC+99.98 VTC927.860559 VTC$1,995 @ $2.15
8091152017-10-19 13:45:14 UTC-142.891041 VTC827.880559 VTC$1,780 @ $2.15
8091112017-10-19 13:38:37 UTC+135.69762 VTC970.7716 VTC$2,087 @ $2.15
8091072017-10-19 13:36:24 UTC-134.98 VTC835.07398 VTC$1,795 @ $2.15
8091022017-10-19 13:30:24 UTC+10.692832 VTC970.05398 VTC$2,085 @ $2.15
8091012017-10-19 13:28:01 UTC-13.807811 VTC959.361148 VTC$2,062 @ $2.15
8090922017-10-19 13:07:33 UTC+285.782082 VTC973.168959 VTC$2,051 @ $2.11
8090892017-10-19 13:04:10 UTC-140.013879 VTC687.386877 VTC$1,449 @ $2.11
8090882017-10-19 13:00:57 UTC-141.711928 VTC827.400756 VTC$1,744 @ $2.11
8090772017-10-19 12:51:32 UTC+5.165703 VTC969.112684 VTC$2,043 @ $2.11
8090642017-10-19 12:31:06 UTC-0.555025 VTC963.946981 VTC$2,032 @ $2.11
8090502017-10-19 11:46:15 UTC+197.86627 VTC964.502006 VTC$1,865 @ $1.93
8090292017-10-19 11:07:05 UTC-43.833703 VTC766.635736 VTC$1,492 @ $1.95
8090262017-10-19 10:44:52 UTC+8.610709 VTC810.469439 VTC$1,578 @ $1.95
8090192017-10-19 10:20:36 UTC+102.649195 VTC801.85873 VTC$1,561 @ $1.95
8089822017-10-19 08:26:55 UTC+20.98 VTC699.209535 VTC$1,356 @ $1.94
8089802017-10-19 08:22:33 UTC+12.349637 VTC678.229535 VTC$1,315 @ $1.94
8089792017-10-19 08:21:07 UTC-8.98 VTC665.879898 VTC$1,291 @ $1.94
8089762017-10-19 08:07:18 UTC-2.969931 VTC674.859898 VTC$1,309 @ $1.94
8089682017-10-19 07:48:08 UTC+14.98 VTC677.829829 VTC$1,322 @ $1.95
8089652017-10-19 07:42:26 UTC-23.96 VTC662.849829 VTC$1,293 @ $1.95
8089622017-10-19 07:37:37 UTC+33.449931 VTC686.809829 VTC$1,340 @ $1.95
8089572017-10-19 07:15:07 UTC+13.98 VTC653.359898 VTC$1,274 @ $1.95
8089562017-10-19 07:14:27 UTC+9.98 VTC639.379898 VTC$1,247 @ $1.95
8089552017-10-19 07:14:13 UTC+8.48 VTC629.399898 VTC$1,228 @ $1.95
8089542017-10-19 07:10:44 UTC-49.98 VTC620.919898 VTC$1,211 @ $1.95
8089502017-10-19 07:03:59 UTC+140.013879 VTC670.899898 VTC$1,350 @ $2.01
8089492017-10-19 07:01:43 UTC-55.806478 VTC530.886019 VTC$1,068 @ $2.01
8089482017-10-19 06:59:30 UTC-11.98 VTC586.692497 VTC$1,181 @ $2.01
8089412017-10-19 06:50:14 UTC-298.65975 VTC598.672497 VTC$1,205 @ $2.01
8089392017-10-19 06:37:14 UTC+46.224257 VTC897.332247 VTC$1,806 @ $2.01
8089342017-10-19 06:26:13 UTC+12.391948 VTC851.10799 VTC$1,713 @ $2.01
8089032017-10-19 05:41:40 UTC+70.507671 VTC838.716042 VTC$1,655 @ $1.97
8089002017-10-19 05:32:27 UTC-62.171375 VTC768.208371 VTC$1,516 @ $1.97
8088972017-10-19 05:18:43 UTC+17.43018 VTC830.379746 VTC$1,638 @ $1.97
8088902017-10-19 04:56:02 UTC+110.034577 VTC812.949566 VTC$1,598 @ $1.97
8088872017-10-19 04:48:31 UTC-55.963417 VTC702.914989 VTC$1,382 @ $1.97
8088862017-10-19 04:47:09 UTC-12.698177 VTC758.878406 VTC$1,492 @ $1.97
8088162017-10-19 01:49:43 UTC+12.698177 VTC771.576583 VTC$1,408 @ $1.82
8088152017-10-19 01:44:53 UTC-21.050163 VTC758.878406 VTC$1,385 @ $1.82
8087822017-10-19 00:36:57 UTC+72.367765 VTC779.928569 VTC$1,466 @ $1.88
8087812017-10-19 00:33:04 UTC-149.873239 VTC707.560804 VTC$1,330 @ $1.88
8087592017-10-18 23:41:37 UTC-35.631025 VTC857.434043 VTC$1,551 @ $1.81
8087542017-10-18 23:20:07 UTC+9.98 VTC893.065068 VTC$1,616 @ $1.81
8087422017-10-18 22:42:22 UTC+145.747027 VTC883.085068 VTC$1,562 @ $1.77
8087392017-10-18 22:36:36 UTC-160.044797 VTC737.338041 VTC$1,304 @ $1.77
8087262017-10-18 22:09:35 UTC+63.98 VTC897.382838 VTC$1,588 @ $1.77
8087062017-10-18 21:26:30 UTC+21.050163 VTC833.402838 VTC$1,468 @ $1.76
8087022017-10-18 21:18:33 UTC-15.149403 VTC812.352675 VTC$1,431 @ $1.76
8087012017-10-18 21:16:10 UTC-173.703758 VTC827.502078 VTC$1,458 @ $1.76
8086592017-10-18 20:22:36 UTC-5.000384 VTC1,001.205836 VTC$1,763 @ $1.76
8086452017-10-18 19:53:31 UTC-81.96 VTC1,006.20622 VTC$1,670 @ $1.66
8086432017-10-18 19:51:48 UTC+70.214584 VTC1,088.16622 VTC$1,806 @ $1.66
8086362017-10-18 19:21:12 UTC+11.98 VTC1,017.951636 VTC$1,689 @ $1.66
8086342017-10-18 19:15:04 UTC-10.768185 VTC1,005.971636 VTC$1,669 @ $1.66
8086162017-10-18 18:41:47 UTC-29.881301 VTC1,016.739821 VTC$1,628 @ $1.6
8085982017-10-18 18:11:16 UTC-98.034568 VTC1,046.621122 VTC$1,676 @ $1.6
8085822017-10-18 17:35:12 UTC+75 VTC1,144.65569 VTC$1,834 @ $1.6
8085812017-10-18 17:29:00 UTC+10.768185 VTC1,069.65569 VTC$1,714 @ $1.6
8085662017-10-18 17:05:43 UTC+78.054568 VTC1,058.887505 VTC$1,697 @ $1.6
8085582017-10-18 16:35:41 UTC+29.98 VTC980.832937 VTC$1,554 @ $1.58
8085562017-10-18 16:32:05 UTC-99.98 VTC950.852937 VTC$1,506 @ $1.58
8085522017-10-18 16:23:47 UTC+176.589523 VTC1,050.832937 VTC$1,665 @ $1.58
8085512017-10-18 16:19:47 UTC-175.882142 VTC874.243414 VTC$1,385 @ $1.58
8085472017-10-18 16:11:50 UTC0 VTC1,050.125556 VTC$1,663 @ $1.58
8085362017-10-18 15:37:38 UTC-99.98 VTC1,050.125556 VTC$1,675 @ $1.59
8085172017-10-18 14:59:17 UTC-0.393925 VTC1,150.105556 VTC$1,770 @ $1.54
8085112017-10-18 14:43:42 UTC+25.902142 VTC1,150.499481 VTC$1,771 @ $1.54
8085082017-10-18 14:35:08 UTC-32.98 VTC1,124.597339 VTC$1,731 @ $1.54
8085032017-10-18 14:31:39 UTC0 VTC1,157.577339 VTC$1,782 @ $1.54
8084792017-10-18 13:56:51 UTC+14.98 VTC1,157.577339 VTC$1,734 @ $1.5
8084772017-10-18 13:53:35 UTC-14.98 VTC1,142.597339 VTC$1,712 @ $1.5
8084602017-10-18 13:26:44 UTC+14.98 VTC1,157.577339 VTC$1,734 @ $1.5
8084592017-10-18 13:25:15 UTC-18.98 VTC1,142.597339 VTC$1,712 @ $1.5
8084482017-10-18 12:51:40 UTC+32.98 VTC1,161.577339 VTC$1,774 @ $1.53
8084412017-10-18 12:46:43 UTC-11.98 VTC1,128.597339 VTC$1,724 @ $1.53
8084322017-10-18 12:13:38 UTC+99.98 VTC1,140.577339 VTC$1,742 @ $1.53
8084092017-10-18 11:39:15 UTC+109.98 VTC1,040.597339 VTC$1,572 @ $1.51
8084082017-10-18 11:34:25 UTC-36.167305 VTC930.617339 VTC$1,406 @ $1.51
8084032017-10-18 11:24:23 UTC+11.98 VTC966.784644 VTC$1,461 @ $1.51
8084022017-10-18 11:20:16 UTC+149.98 VTC954.804644 VTC$1,443 @ $1.51
8084002017-10-18 11:19:22 UTC-149.98 VTC804.824644 VTC$1,216 @ $1.51
8083952017-10-18 11:08:52 UTC-20.652249 VTC954.804644 VTC$1,443 @ $1.51
8083822017-10-18 10:32:54 UTC+35 VTC975.456893 VTC$1,509 @ $1.55
8083742017-10-18 09:55:32 UTC+64.98 VTC940.456893 VTC$1,466 @ $1.56
8083632017-10-18 09:35:38 UTC-56.92387 VTC875.476893 VTC$1,365 @ $1.56
8083612017-10-18 09:12:36 UTC+56.819554 VTC932.400763 VTC$1,453 @ $1.56
8083572017-10-18 09:02:44 UTC-177.691424 VTC875.581209 VTC$1,336 @ $1.53
8083562017-10-18 08:59:30 UTC-44.98 VTC1,053.272633 VTC$1,607 @ $1.53
8083432017-10-18 07:43:08 UTC+30.192393 VTC1,098.252633 VTC$1,650 @ $1.5
8083392017-10-18 07:29:52 UTC-4.464969 VTC1,068.06024 VTC$1,605 @ $1.5
8083332017-10-18 07:07:48 UTC-33.002743 VTC1,072.525209 VTC$1,622 @ $1.51
8083302017-10-18 06:47:47 UTC-125.291563 VTC1,105.527952 VTC$1,671 @ $1.51
8083282017-10-18 06:20:42 UTC+61.98 VTC1,230.819515 VTC$1,861 @ $1.51
8083272017-10-18 06:12:27 UTC-48.765939 VTC1,168.839515 VTC$1,767 @ $1.51
8083202017-10-18 06:02:59 UTC+48.765939 VTC1,217.605454 VTC$1,897 @ $1.56
8083192017-10-18 05:52:16 UTC-49.98 VTC1,168.839515 VTC$1,821 @ $1.56
8082762017-10-18 04:00:25 UTC-13.569239 VTC1,218.819515 VTC$1,993 @ $1.64
8082192017-10-18 01:47:54 UTC+161.42288 VTC1,232.388754 VTC$2,008 @ $1.63
8082172017-10-18 01:41:16 UTC+11.417669 VTC1,070.965874 VTC$1,745 @ $1.63
8082152017-10-18 01:32:59 UTC-149.98 VTC1,059.548205 VTC$1,726 @ $1.63
8080792017-10-17 20:30:22 UTC+149.98 VTC1,209.528205 VTC$2,014 @ $1.66
8080602017-10-17 19:24:32 UTC+63.549239 VTC1,059.548205 VTC$1,743 @ $1.64
8080562017-10-17 19:17:29 UTC+33.671133 VTC995.998966 VTC$1,638 @ $1.64
8080522017-10-17 19:06:26 UTC0 VTC962.327833 VTC$1,583 @ $1.64
8080412017-10-17 18:30:53 UTC-3.429356 VTC962.327833 VTC$1,613 @ $1.68
8080192017-10-17 17:44:51 UTC+1.404511 VTC965.757189 VTC$1,613 @ $1.67
8079912017-10-17 16:46:41 UTC+19.98 VTC964.352678 VTC$1,592 @ $1.65
8079872017-10-17 16:25:02 UTC+13.429356 VTC944.372678 VTC$1,559 @ $1.65
8079752017-10-17 16:06:02 UTC+99.98 VTC930.943322 VTC$1,563 @ $1.68
8079722017-10-17 15:59:21 UTC-74.247203 VTC830.963322 VTC$1,396 @ $1.68
8079462017-10-17 14:33:06 UTC+39.98 VTC905.210525 VTC$1,523 @ $1.68
8079442017-10-17 14:29:33 UTC-67.08 VTC865.230525 VTC$1,456 @ $1.68
8079212017-10-17 13:49:22 UTC+5.973991 VTC932.310525 VTC$1,545 @ $1.66
8079082017-10-17 13:21:17 UTC-0.245515 VTC926.336534 VTC$1,535 @ $1.66
8079062017-10-17 13:13:51 UTC+17.98 VTC926.582049 VTC$1,535 @ $1.66
8078962017-10-17 13:04:49 UTC+173.884541 VTC908.602049 VTC$1,506 @ $1.66
8078942017-10-17 12:58:06 UTC-172.992568 VTC734.717508 VTC$1,203 @ $1.64
8078922017-10-17 12:56:13 UTC+93.642937 VTC907.710076 VTC$1,486 @ $1.64
8078912017-10-17 12:44:11 UTC-0.9 VTC814.067139 VTC$1,333 @ $1.64
8078862017-10-17 12:20:36 UTC+10.558727 VTC814.967139 VTC$1,334 @ $1.64
8078302017-10-17 10:36:49 UTC+15.539767 VTC804.408412 VTC$1,312 @ $1.63
8078282017-10-17 10:21:49 UTC+168.575489 VTC788.868645 VTC$1,287 @ $1.63
8078272017-10-17 10:21:41 UTC-106.346028 VTC620.293156 VTC$1,012 @ $1.63
8078262017-10-17 10:10:45 UTC-723.094158 VTC726.639184 VTC$1,185 @ $1.63
8078162017-10-17 09:47:39 UTC-80 VTC1,449.733342 VTC$2,395 @ $1.65
8078142017-10-17 09:39:56 UTC+329.524785 VTC1,529.733342 VTC$2,527 @ $1.65
8078132017-10-17 09:27:22 UTC+6.553103 VTC1,200.208557 VTC$1,983 @ $1.65
8078112017-10-17 09:25:11 UTC-35.98 VTC1,193.655454 VTC$1,972 @ $1.65
8078102017-10-17 09:24:17 UTC-174.98 VTC1,229.635454 VTC$2,031 @ $1.65
8078072017-10-17 09:18:14 UTC+69.98 VTC1,404.615454 VTC$2,320 @ $1.65
8078062017-10-17 09:15:08 UTC-49.98 VTC1,334.635454 VTC$2,205 @ $1.65
8078042017-10-17 09:07:23 UTC+167.510694 VTC1,384.615454 VTC$2,287 @ $1.65
8078022017-10-17 09:02:53 UTC-64 VTC1,217.10476 VTC$1,950 @ $1.6
8077982017-10-17 08:32:41 UTC-163.862814 VTC1,281.10476 VTC$2,053 @ $1.6
8077942017-10-17 07:51:53 UTC+333.710192 VTC1,444.967574 VTC$2,219 @ $1.54
8077932017-10-17 07:42:41 UTC+99.98 VTC1,111.257382 VTC$1,707 @ $1.54
8077922017-10-17 07:35:08 UTC-351.96 VTC1,011.277382 VTC$1,553 @ $1.54
8077902017-10-17 07:09:25 UTC-24.98 VTC1,363.237382 VTC$2,094 @ $1.54
8077492017-10-17 06:27:29 UTC-8.778391 VTC1,388.217382 VTC$2,176 @ $1.57
8077442017-10-17 06:18:02 UTC+24.98 VTC1,396.995773 VTC$2,190 @ $1.57
8077342017-10-17 05:52:16 UTC+21.249808 VTC1,372.015773 VTC$2,239 @ $1.63
8077312017-10-17 05:48:22 UTC-47.361834 VTC1,350.765965 VTC$2,204 @ $1.63
8077172017-10-17 05:31:38 UTC+83.778391 VTC1,398.127799 VTC$2,282 @ $1.63
8076592017-10-17 02:22:24 UTC-5 VTC1,314.349408 VTC$2,209 @ $1.68
8076312017-10-17 01:09:26 UTC+160.98 VTC1,319.349408 VTC$2,202 @ $1.67
8076282017-10-17 00:59:14 UTC-159.760285 VTC1,158.369408 VTC$1,939 @ $1.67
8076242017-10-17 00:52:23 UTC-2.509837 VTC1,318.129693 VTC$2,206 @ $1.67
8076022017-10-16 23:36:18 UTC+29.98 VTC1,320.63953 VTC$2,316 @ $1.75
8075982017-10-16 23:27:16 UTC-99.98 VTC1,290.65953 VTC$2,263 @ $1.75
8075972017-10-16 23:24:12 UTC+47.361834 VTC1,390.63953 VTC$2,438 @ $1.75
8075962017-10-16 23:13:26 UTC-56.538974 VTC1,343.277696 VTC$2,355 @ $1.75
8075902017-10-16 23:02:14 UTC+159.760285 VTC1,399.81667 VTC$2,467 @ $1.76
8075892017-10-16 22:57:06 UTC-155.442363 VTC1,240.056385 VTC$2,186 @ $1.76
8075732017-10-16 22:42:34 UTC+31.462363 VTC1,395.498748 VTC$2,460 @ $1.76
8075572017-10-16 21:51:42 UTC-10 VTC1,364.036385 VTC$2,390 @ $1.75
8075512017-10-16 21:32:59 UTC+33.029329 VTC1,374.036385 VTC$2,407 @ $1.75
8075492017-10-16 21:32:19 UTC-32.640321 VTC1,341.007056 VTC$2,349 @ $1.75
8075472017-10-16 21:28:14 UTC+23.509645 VTC1,373.647377 VTC$2,406 @ $1.75
8075442017-10-16 21:24:36 UTC-27.593541 VTC1,350.137732 VTC$2,365 @ $1.75
8075432017-10-16 21:20:05 UTC+0.02 VTC1,377.731273 VTC$2,414 @ $1.75
8075362017-10-16 20:56:52 UTC+32.640321 VTC1,377.711273 VTC$2,351 @ $1.71
8075322017-10-16 20:46:21 UTC+13.721543 VTC1,345.070952 VTC$2,295 @ $1.71
8075292017-10-16 20:21:38 UTC+123.98 VTC1,331.349409 VTC$2,272 @ $1.71
8075252017-10-16 20:18:20 UTC-120.51405 VTC1,207.369409 VTC$2,060 @ $1.71
8075212017-10-16 20:11:35 UTC+99.98 VTC1,327.883459 VTC$2,266 @ $1.71
8075192017-10-16 20:07:04 UTC+104.942778 VTC1,227.903459 VTC$2,120 @ $1.73
8075172017-10-16 19:50:32 UTC-6.411327 VTC1,122.960681 VTC$1,938 @ $1.73
8075152017-10-16 19:41:35 UTC-2.855465 VTC1,129.372008 VTC$1,949 @ $1.73
8074982017-10-16 18:50:38 UTC+99.98 VTC1,132.227473 VTC$1,963 @ $1.73
8074972017-10-16 18:50:14 UTC-101.321663 VTC1,032.247473 VTC$1,790 @ $1.73
8074952017-10-16 18:45:17 UTC+62.377085 VTC1,133.569136 VTC$1,965 @ $1.73
8074932017-10-16 18:35:51 UTC-59.98 VTC1,071.192051 VTC$1,857 @ $1.73
8074682017-10-16 18:00:52 UTC+59.379406 VTC1,131.172051 VTC$1,931 @ $1.71
8074672017-10-16 17:49:59 UTC+19.98 VTC1,071.792645 VTC$1,830 @ $1.71
8074662017-10-16 17:46:25 UTC+19.842814 VTC1,051.812645 VTC$1,796 @ $1.71
8074652017-10-16 17:44:51 UTC-178.276313 VTC1,031.969831 VTC$1,762 @ $1.71
8074632017-10-16 17:39:28 UTC-20 VTC1,210.246144 VTC$2,066 @ $1.71
8074612017-10-16 17:27:58 UTC+29.98 VTC1,230.246144 VTC$2,100 @ $1.71
8074492017-10-16 17:03:07 UTC+51.962257 VTC1,200.266144 VTC$2,009 @ $1.67
8074472017-10-16 17:00:25 UTC-23.437476 VTC1,148.303887 VTC$1,922 @ $1.67
8074352017-10-16 16:43:07 UTC-6.032265 VTC1,171.741363 VTC$1,962 @ $1.67
8074262017-10-16 16:30:14 UTC+49.679154 VTC1,177.773628 VTC$1,972 @ $1.67
8074242017-10-16 16:10:24 UTC+13.959313 VTC1,128.094474 VTC$1,889 @ $1.67
8074172017-10-16 15:52:51 UTC-345.007768 VTC1,114.135161 VTC$1,899 @ $1.7
8074162017-10-16 15:52:12 UTC-437.667298 VTC1,459.142929 VTC$2,488 @ $1.7
8074092017-10-16 15:40:30 UTC+178.327863 VTC1,896.810227 VTC$3,234 @ $1.7
8074062017-10-16 15:35:37 UTC-162.98 VTC1,718.482364 VTC$2,930 @ $1.7
8074032017-10-16 15:09:55 UTC-5.699325 VTC1,881.462364 VTC$3,208 @ $1.7
8074022017-10-16 15:06:56 UTC+34.98 VTC1,887.161689 VTC$3,217 @ $1.7
8073992017-10-16 15:00:53 UTC-42.360686 VTC1,852.181689 VTC$3,036 @ $1.64
8073882017-10-16 14:22:54 UTC+61.548653 VTC1,894.542375 VTC$3,105 @ $1.64
8073832017-10-16 14:08:37 UTC-70.628232 VTC1,832.993722 VTC$3,004 @ $1.64
8073762017-10-16 13:49:41 UTC+124.98 VTC1,903.621954 VTC$3,220 @ $1.69
8073752017-10-16 13:45:55 UTC-48.09023 VTC1,778.641954 VTC$3,009 @ $1.69
8073732017-10-16 13:44:55 UTC-69.98 VTC1,826.732184 VTC$3,090 @ $1.69
8073582017-10-16 13:23:01 UTC0 VTC1,896.712184 VTC$3,208 @ $1.69
8073562017-10-16 13:16:34 UTC-5 VTC1,896.712184 VTC$3,208 @ $1.69
8073542017-10-16 13:09:29 UTC-57.185877 VTC1,901.712184 VTC$3,217 @ $1.69
8073532017-10-16 13:05:31 UTC+31.35314 VTC1,958.898061 VTC$3,394 @ $1.73
8073482017-10-16 13:00:57 UTC+11.602759 VTC1,927.544921 VTC$3,340 @ $1.73
8073452017-10-16 12:58:11 UTC-54.520868 VTC1,915.942162 VTC$3,319 @ $1.73
8073442017-10-16 12:56:54 UTC-19.98 VTC1,970.46303 VTC$3,414 @ $1.73
8073422017-10-16 12:52:09 UTC+70.447234 VTC1,990.44303 VTC$3,449 @ $1.73
8073322017-10-16 12:31:47 UTC-15 VTC1,919.995796 VTC$3,326 @ $1.73
8073272017-10-16 12:19:13 UTC+4.540868 VTC1,934.995796 VTC$3,352 @ $1.73
8073162017-10-16 12:03:34 UTC-72.98 VTC1,930.454928 VTC$3,303 @ $1.71
8073022017-10-16 11:38:07 UTC-2 VTC2,003.434928 VTC$3,428 @ $1.71
8072992017-10-16 11:33:24 UTC+39.98 VTC2,005.434928 VTC$3,432 @ $1.71
8072822017-10-16 10:58:43 UTC+69.98 VTC1,965.454928 VTC$3,108 @ $1.58
8072742017-10-16 10:36:12 UTC-63.090668 VTC1,895.474928 VTC$2,997 @ $1.58
8072732017-10-16 09:57:26 UTC+49.98 VTC1,958.565596 VTC$2,946 @ $1.5
8072722017-10-16 09:53:50 UTC-46.96 VTC1,908.585596 VTC$2,871 @ $1.5
8072592017-10-16 09:23:27 UTC+113.09023 VTC1,955.545596 VTC$2,941 @ $1.5
8072552017-10-16 09:20:25 UTC-117.96 VTC1,842.455366 VTC$2,771 @ $1.5
8072532017-10-16 09:16:12 UTC0 VTC1,960.415366 VTC$2,949 @ $1.5
8072402017-10-16 08:46:37 UTC+19.98 VTC1,960.415366 VTC$2,960 @ $1.51
8072372017-10-16 08:42:13 UTC+49.98 VTC1,940.435366 VTC$2,930 @ $1.51
8072352017-10-16 08:36:54 UTC+26.98 VTC1,890.455366 VTC$2,855 @ $1.51
8072342017-10-16 08:35:55 UTC-10.458885 VTC1,863.475366 VTC$2,814 @ $1.51
8072302017-10-16 08:29:49 UTC+255.733636 VTC1,873.934251 VTC$2,830 @ $1.51
8072282017-10-16 08:25:48 UTC-176.148133 VTC1,618.200615 VTC$2,444 @ $1.51
8072272017-10-16 08:21:40 UTC+38.169414 VTC1,794.348748 VTC$2,710 @ $1.51
8072222017-10-16 07:58:27 UTC+94.350885 VTC1,756.179334 VTC$2,800 @ $1.59
8072202017-10-16 07:57:30 UTC-99.98 VTC1,661.828449 VTC$2,650 @ $1.59
8072172017-10-16 07:52:31 UTC+39.416781 VTC1,761.808449 VTC$2,809 @ $1.59
8072092017-10-16 07:40:12 UTC+249.96 VTC1,722.391668 VTC$2,746 @ $1.59
8072082017-10-16 07:36:41 UTC+50.966204 VTC1,472.431668 VTC$2,348 @ $1.59
8072062017-10-16 07:35:41 UTC-99.98 VTC1,421.465464 VTC$2,266 @ $1.59
8072012017-10-16 07:25:04 UTC+19.98 VTC1,521.445464 VTC$2,426 @ $1.59
8071982017-10-16 07:14:02 UTC+184.205846 VTC1,501.465464 VTC$2,394 @ $1.59
8071972017-10-16 07:12:23 UTC+38.93878 VTC1,317.259618 VTC$2,100 @ $1.59
8071942017-10-16 06:58:05 UTC-313.910893 VTC1,278.320838 VTC$2,008 @ $1.57
8071922017-10-16 06:39:06 UTC+74.538299 VTC1,592.231731 VTC$2,501 @ $1.57
8071912017-10-16 06:36:45 UTC-199.98 VTC1,517.693432 VTC$2,384 @ $1.57
8071902017-10-16 06:33:16 UTC-69.98 VTC1,717.673432 VTC$2,698 @ $1.57
8071892017-10-16 06:32:49 UTC+184.154573 VTC1,787.653432 VTC$2,808 @ $1.57
8071762017-10-16 06:06:51 UTC-120.10684 VTC1,603.498859 VTC$2,519 @ $1.57
8071542017-10-16 05:16:40 UTC-7.694325 VTC1,723.605699 VTC$2,616 @ $1.52
8070422017-10-16 01:49:46 UTC-2.178835 VTC1,731.300024 VTC$2,523 @ $1.46
8070052017-10-16 00:06:05 UTC-20 VTC1,733.478859 VTC$2,454 @ $1.42
8069312017-10-15 21:18:38 UTC+49.473208 VTC1,753.478859 VTC$2,422 @ $1.38
8069222017-10-15 20:47:59 UTC+19.98 VTC1,704.005651 VTC$2,321 @ $1.36
8069212017-10-15 20:46:32 UTC-19.98 VTC1,684.025651 VTC$2,294 @ $1.36
8068992017-10-15 20:29:12 UTC-4.464632 VTC1,704.005651 VTC$2,321 @ $1.36
8068982017-10-15 20:28:39 UTC+49.98 VTC1,708.470283 VTC$2,327 @ $1.36
8068952017-10-15 20:27:33 UTC-59.305828 VTC1,658.490283 VTC$2,259 @ $1.36
8068882017-10-15 20:25:26 UTC+24.444632 VTC1,717.796111 VTC$2,340 @ $1.36
8068832017-10-15 20:09:23 UTC0 VTC1,693.351479 VTC$2,307 @ $1.36
8068762017-10-15 19:44:12 UTC+80.546792 VTC1,693.351479 VTC$2,349 @ $1.39
8068702017-10-15 19:35:57 UTC+5.541006 VTC1,612.804687 VTC$2,237 @ $1.39
8068692017-10-15 19:25:47 UTC-32.781887 VTC1,607.263681 VTC$2,230 @ $1.39
8068592017-10-15 19:13:26 UTC-12.696067 VTC1,640.045568 VTC$2,275 @ $1.39
8068572017-10-15 19:12:52 UTC+12.458994 VTC1,652.741635 VTC$2,293 @ $1.39
8068542017-10-15 19:10:28 UTC+32.781887 VTC1,640.282641 VTC$2,275 @ $1.39
8068502017-10-15 19:04:14 UTC+42.440354 VTC1,607.500754 VTC$2,193 @ $1.36
8068442017-10-15 18:50:26 UTC-5.303933 VTC1,565.0604 VTC$2,135 @ $1.36
8068412017-10-15 18:11:49 UTC+16.865474 VTC1,570.364333 VTC$2,120 @ $1.35
8068402017-10-15 17:52:02 UTC-19.98 VTC1,553.498859 VTC$2,097 @ $1.35
8068322017-10-15 16:56:49 UTC+19.98 VTC1,573.478859 VTC$2,113 @ $1.34
8068182017-10-15 16:11:01 UTC0 VTC1,553.498859 VTC$2,086 @ $1.34
8067992017-10-15 15:05:46 UTC+10.024236 VTC1,553.498859 VTC$2,104 @ $1.35
8067642017-10-15 14:02:51 UTC+59.98 VTC1,543.474623 VTC$2,099 @ $1.36
8067612017-10-15 14:00:36 UTC-39.96 VTC1,483.494623 VTC$2,017 @ $1.36
8067212017-10-15 13:12:49 UTC+19.98 VTC1,523.454623 VTC$2,072 @ $1.36
8067192017-10-15 13:10:04 UTC-12.925605 VTC1,503.474623 VTC$2,044 @ $1.36
8067112017-10-15 12:52:46 UTC+10 VTC1,516.400228 VTC$2,059 @ $1.36
8067062017-10-15 12:34:34 UTC+32.905605 VTC1,506.400228 VTC$2,045 @ $1.36
8066992017-10-15 12:25:32 UTC+14.07085 VTC1,473.494623 VTC$2,000 @ $1.36
8066942017-10-15 12:12:11 UTC-2.1 VTC1,459.423773 VTC$1,981 @ $1.36
8066902017-10-15 11:57:59 UTC+99.98 VTC1,461.523773 VTC$1,963 @ $1.34
8066882017-10-15 11:55:27 UTC+5.050452 VTC1,361.543773 VTC$1,829 @ $1.34
8066642017-10-15 11:04:20 UTC-199.98 VTC1,356.493321 VTC$1,822 @ $1.34
8066602017-10-15 10:58:33 UTC+4.463627 VTC1,556.473321 VTC$2,147 @ $1.38
8066582017-10-15 10:25:06 UTC+18.02 VTC1,552.009694 VTC$2,141 @ $1.38
8066512017-10-15 10:11:19 UTC+209.98 VTC1,533.989694 VTC$2,116 @ $1.38
8066502017-10-15 09:58:33 UTC-210.875716 VTC1,324.009694 VTC$1,819 @ $1.37
8066372017-10-15 09:22:54 UTC+12.834462 VTC1,534.88541 VTC$2,109 @ $1.37
8066362017-10-15 09:14:58 UTC-41.25852 VTC1,522.050948 VTC$2,091 @ $1.37
8066292017-10-15 09:05:06 UTC0 VTC1,563.309468 VTC$2,093 @ $1.34
8066272017-10-15 08:55:17 UTC-99.98 VTC1,563.309468 VTC$2,093 @ $1.34
8066112017-10-15 08:40:50 UTC+99.98 VTC1,663.289468 VTC$2,227 @ $1.34
8066062017-10-15 08:15:23 UTC+0.408684 VTC1,563.309468 VTC$2,093 @ $1.34
8065932017-10-15 07:54:20 UTC+99.98 VTC1,562.900784 VTC$2,113 @ $1.35
8065922017-10-15 07:50:45 UTC-99.98 VTC1,462.920784 VTC$1,978 @ $1.35
8065852017-10-15 07:39:03 UTC+99.98 VTC1,562.900784 VTC$2,113 @ $1.35
8065792017-10-15 07:34:20 UTC-99.98 VTC1,462.920784 VTC$1,978 @ $1.35
8065612017-10-15 06:32:27 UTC+72.390526 VTC1,562.900784 VTC$2,113 @ $1.35
8065542017-10-15 06:15:44 UTC+12.737163 VTC1,490.510258 VTC$2,015 @ $1.35
8065532017-10-15 06:14:15 UTC-24.98 VTC1,477.773095 VTC$1,998 @ $1.35
8065372017-10-15 05:50:18 UTC+99.98 VTC1,502.753095 VTC$1,994 @ $1.33
8063852017-10-14 23:05:06 UTC+24.98 VTC1,402.773095 VTC$1,935 @ $1.38
8063492017-10-14 21:59:01 UTC-71.116998 VTC1,377.793095 VTC$1,871 @ $1.36
8062592017-10-14 18:16:43 UTC+40.99522 VTC1,448.910093 VTC$1,894 @ $1.31
8062542017-10-14 18:04:27 UTC+69.166796 VTC1,407.914873 VTC$1,827 @ $1.3
8062512017-10-14 18:00:52 UTC-70.45949 VTC1,338.748077 VTC$1,738 @ $1.3
8062362017-10-14 17:29:16 UTC+13.109218 VTC1,409.207567 VTC$1,829 @ $1.3
8061962017-10-14 16:28:27 UTC+19.98 VTC1,396.098349 VTC$1,826 @ $1.31
8061822017-10-14 16:12:33 UTC+199.98 VTC1,376.118349 VTC$1,800 @ $1.31
8061802017-10-14 16:01:41 UTC-199.98 VTC1,176.138349 VTC$1,538 @ $1.31
8061332017-10-14 13:58:11 UTC-14.170323 VTC1,376.118349 VTC$1,626 @ $1.18
8061312017-10-14 13:51:50 UTC+25.04 VTC1,390.288672 VTC$1,643 @ $1.18
8060952017-10-14 13:02:56 UTC-25 VTC1,365.248672 VTC$1,571 @ $1.15
8060582017-10-14 11:53:56 UTC+25.01214 VTC1,390.248672 VTC$1,593 @ $1.15
8060402017-10-14 10:59:53 UTC-0.490116 VTC1,365.236532 VTC$1,582 @ $1.16
8060272017-10-14 10:34:43 UTC+2.302514 VTC1,365.726648 VTC$1,582 @ $1.16
8060022017-10-14 09:56:58 UTC+179.244967 VTC1,363.424134 VTC$1,537 @ $1.13
8060002017-10-14 09:15:12 UTC+9.923684 VTC1,184.179167 VTC$1,335 @ $1.13
8059982017-10-14 09:06:31 UTC-96.533921 VTC1,174.255483 VTC$1,324 @ $1.13
8059942017-10-14 09:03:38 UTC+98.540308 VTC1,270.789404 VTC$1,430 @ $1.13
8059932017-10-14 08:58:15 UTC+7.04452 VTC1,172.249096 VTC$1,319 @ $1.13
8059922017-10-14 08:57:58 UTC+99.98 VTC1,165.204576 VTC$1,311 @ $1.13
8059912017-10-14 08:57:15 UTC-29.98 VTC1,065.224576 VTC$1,199 @ $1.13
8059902017-10-14 08:57:03 UTC+96.533921 VTC1,095.204576 VTC$1,232 @ $1.13
8059812017-10-14 08:30:22 UTC-10.653836 VTC998.670655 VTC$1,124 @ $1.13
8059722017-10-14 08:15:50 UTC-401.559732 VTC1,009.324491 VTC$1,136 @ $1.13
8059712017-10-14 08:07:54 UTC+323.986664 VTC1,410.884223 VTC$1,622 @ $1.15
8059682017-10-14 07:51:32 UTC-14.653371 VTC1,086.897559 VTC$1,249 @ $1.15
8059612017-10-14 07:45:53 UTC+14.653371 VTC1,101.55093 VTC$1,266 @ $1.15
8058792017-10-14 03:45:45 UTC+99.98 VTC1,086.897559 VTC$1,291 @ $1.19
8058782017-10-14 03:43:24 UTC-106.004144 VTC986.917559 VTC$1,173 @ $1.19
8057502017-10-13 21:53:29 UTC+60.98 VTC1,092.921703 VTC$1,311 @ $1.2
8057462017-10-13 21:15:05 UTC+13.957543 VTC1,031.941703 VTC$1,238 @ $1.2
8056902017-10-13 20:04:04 UTC+239.98 VTC1,017.98416 VTC$1,222 @ $1.2
8056882017-10-13 19:59:28 UTC-235.018187 VTC778.00416 VTC$934 @ $1.2
8056852017-10-13 19:56:17 UTC+46.468301 VTC1,013.022347 VTC$1,216 @ $1.2
8056612017-10-13 18:11:59 UTC+44.98 VTC966.554046 VTC$1,129 @ $1.17
8056572017-10-13 17:54:30 UTC-80.796582 VTC921.574046 VTC$1,080 @ $1.17
8056362017-10-13 16:00:22 UTC+226.642189 VTC1,002.370628 VTC$1,209 @ $1.21
8056342017-10-13 15:57:33 UTC-19.98 VTC775.728439 VTC$935 @ $1.21
8055952017-10-13 14:26:22 UTC+19.98 VTC795.708439 VTC$972 @ $1.22
8055802017-10-13 13:49:52 UTC+219.98 VTC775.728439 VTC$968 @ $1.25
8055782017-10-13 13:48:40 UTC+95.352425 VTC555.748439 VTC$694 @ $1.25
8055622017-10-13 13:20:34 UTC-954.505502 VTC460.396014 VTC$575 @ $1.25
8055532017-10-13 13:02:29 UTC+1.556751 VTC1,414.901516 VTC$1,789 @ $1.26
8055422017-10-13 12:16:46 UTC+84.279975 VTC1,413.344765 VTC$1,787 @ $1.26
8055342017-10-13 11:00:29 UTC-33.455274 VTC1,329.06479 VTC$1,686 @ $1.27
8055222017-10-13 10:42:20 UTC+51.244396 VTC1,362.520064 VTC$1,728 @ $1.27
8054812017-10-13 09:26:54 UTC+49.98 VTC1,311.275668 VTC$1,636 @ $1.25
8054772017-10-13 09:21:39 UTC-14.450244 VTC1,261.295668 VTC$1,574 @ $1.25
8054632017-10-13 09:08:03 UTC-49.98 VTC1,275.745912 VTC$1,592 @ $1.25
8054612017-10-13 09:03:48 UTC+14.450244 VTC1,325.725912 VTC$1,629 @ $1.23
8054582017-10-13 08:59:20 UTC-394.96 VTC1,311.275668 VTC$1,611 @ $1.23
8054572017-10-13 08:35:01 UTC+364.94 VTC1,706.235668 VTC$2,097 @ $1.23
8054142017-10-13 07:15:01 UTC+31.04 VTC1,341.295668 VTC$1,599 @ $1.19
8054082017-10-13 07:02:43 UTC+49.98 VTC1,310.255668 VTC$1,562 @ $1.19
8054022017-10-13 06:57:11 UTC+44.98 VTC1,260.275668 VTC$1,590 @ $1.26
8053902017-10-13 06:33:38 UTC-345.24539 VTC1,215.295668 VTC$1,533 @ $1.26
8052522017-10-12 23:19:02 UTC+224.444285 VTC1,560.541058 VTC$1,840 @ $1.18
8052102017-10-12 22:24:51 UTC-23.006775 VTC1,336.096773 VTC$1,638 @ $1.23
8051622017-10-12 20:56:52 UTC-1.268688 VTC1,359.103548 VTC$1,663 @ $1.22
8051512017-10-12 20:29:51 UTC+47.346875 VTC1,360.372236 VTC$1,665 @ $1.22
8051502017-10-12 20:20:16 UTC-24.98 VTC1,313.025361 VTC$1,607 @ $1.22
8051312017-10-12 19:20:29 UTC+24.98 VTC1,338.005361 VTC$1,614 @ $1.21
8051242017-10-12 19:02:17 UTC+89.98 VTC1,313.025361 VTC$1,582 @ $1.21
8051202017-10-12 18:24:43 UTC+179.859882 VTC1,223.045361 VTC$1,474 @ $1.21
8050972017-10-12 16:48:33 UTC+189.96 VTC1,043.185479 VTC$1,288 @ $1.24
8049912017-10-12 12:19:09 UTC+154.98 VTC853.225479 VTC$1,083 @ $1.27
8049892017-10-12 12:16:42 UTC-141.890157 VTC698.245479 VTC$886 @ $1.27
8049842017-10-12 12:06:28 UTC+49.98 VTC840.135636 VTC$1,066 @ $1.27
8049822017-10-12 12:03:12 UTC+49.98 VTC790.155636 VTC$1,003 @ $1.27
8049682017-10-12 11:30:17 UTC+13.815469 VTC740.175636 VTC$913 @ $1.23
8049382017-10-12 10:16:31 UTC0 VTC726.360167 VTC$896 @ $1.23
8049342017-10-12 10:07:35 UTC+113.98 VTC726.360167 VTC$896 @ $1.23
8049172017-10-12 09:11:17 UTC+87.38 VTC612.380167 VTC$745 @ $1.22
8049152017-10-12 08:50:10 UTC-144.600794 VTC525.000167 VTC$652 @ $1.24
8049132017-10-12 08:24:29 UTC+47.834856 VTC669.600961 VTC$831 @ $1.24
8048962017-10-12 07:33:38 UTC-40.170879 VTC621.766105 VTC$764 @ $1.23
8048852017-10-12 06:55:11 UTC+25.746341 VTC661.936984 VTC$877 @ $1.32
8048832017-10-12 06:46:34 UTC-125.573385 VTC636.190643 VTC$842 @ $1.32
8048802017-10-12 06:33:54 UTC+40 VTC761.764028 VTC$1,009 @ $1.32
8047832017-10-12 02:37:16 UTC-62 VTC721.764028 VTC$934 @ $1.29
8046532017-10-11 22:05:08 UTC+121.98 VTC783.764028 VTC$1,011 @ $1.29
8046322017-10-11 21:07:29 UTC+444.94852 VTC661.784028 VTC$851 @ $1.29
8046312017-10-11 20:59:25 UTC-450.950917 VTC216.835508 VTC$279 @ $1.29
8045982017-10-11 19:52:27 UTC+134.159186 VTC667.786425 VTC$851 @ $1.27
8045942017-10-11 19:49:38 UTC-83.543757 VTC533.627239 VTC$680 @ $1.27
8045882017-10-11 19:05:34 UTC+49.98 VTC617.170996 VTC$787 @ $1.27
8045852017-10-11 18:56:00 UTC-88.360602 VTC567.190996 VTC$723 @ $1.27
8045822017-10-11 18:29:39 UTC+70.55168 VTC655.551598 VTC$836 @ $1.27
8045752017-10-11 17:53:37 UTC+88.360602 VTC584.999918 VTC$736 @ $1.26
8045682017-10-11 17:33:19 UTC+13.563757 VTC496.639316 VTC$625 @ $1.26
8045672017-10-11 17:33:00 UTC-22.211312 VTC483.075559 VTC$608 @ $1.26
8045012017-10-11 15:15:42 UTC+49.40832 VTC505.286871 VTC$656 @ $1.3
8044982017-10-11 15:13:19 UTC-112.771949 VTC455.878551 VTC$592 @ $1.3
8044972017-10-11 15:11:46 UTC+22.211312 VTC568.6505 VTC$739 @ $1.3
8044812017-10-11 14:46:20 UTC-86.367118 VTC546.439188 VTC$711 @ $1.3
8044752017-10-11 14:29:34 UTC+216.831731 VTC632.806306 VTC$823 @ $1.3
8044742017-10-11 14:26:44 UTC+216.835508 VTC415.974575 VTC$541 @ $1.3
8044712017-10-11 14:06:39 UTC-74.98 VTC199.139067 VTC$256 @ $1.28
8044652017-10-11 14:00:31 UTC-5.323132 VTC274.119067 VTC$352 @ $1.28
8044592017-10-11 13:37:23 UTC+45.16222 VTC279.442199 VTC$359 @ $1.28
8044312017-10-11 12:12:52 UTC+74.98 VTC234.279979 VTC$297 @ $1.27
8043942017-10-11 10:50:55 UTC-12.878707 VTC159.299979 VTC$208 @ $1.31
8043652017-10-11 09:51:03 UTC+86.367118 VTC172.178686 VTC$227 @ $1.32
8043602017-10-11 09:29:22 UTC+25.98 VTC85.811568 VTC$113 @ $1.32
8043332017-10-11 08:34:02 UTC-6.749109 VTC59.831568 VTC$79 @ $1.32
8042822017-10-11 06:56:42 UTC+66.580677 VTC66.580677 VTC$86 @ $1.28
8042762017-10-11 06:43:49 UTC-438.581199 VTC0 VTC$0 @ $1.28
8042752017-10-11 06:40:29 UTC-149.98 VTC438.581199 VTC$563 @ $1.28
8042532017-10-11 05:25:32 UTC+217.062353 VTC588.561199 VTC$764 @ $1.3
8042522017-10-11 05:14:25 UTC-218.880768 VTC371.498846 VTC$482 @ $1.3
8042372017-10-11 03:49:48 UTC+14.320318 VTC590.379614 VTC$733 @ $1.24
8042362017-10-11 03:44:50 UTC-43.445032 VTC576.059296 VTC$716 @ $1.24
8041742017-10-11 01:41:21 UTC+149.98 VTC619.504328 VTC$762 @ $1.23
8041732017-10-11 01:33:53 UTC-117.566254 VTC469.524328 VTC$577 @ $1.23
8040942017-10-10 22:24:01 UTC+99.98 VTC587.090582 VTC$691 @ $1.18
8040242017-10-10 19:33:45 UTC+43.445032 VTC487.110582 VTC$594 @ $1.22
8040122017-10-10 19:01:22 UTC-181.527514 VTC443.66555 VTC$568 @ $1.28
8040012017-10-10 18:25:24 UTC-92.122548 VTC625.193064 VTC$800 @ $1.28
8039972017-10-10 18:13:19 UTC+406.312296 VTC717.315612 VTC$918 @ $1.28
8039882017-10-10 17:57:55 UTC+30.223591 VTC311.003316 VTC$409 @ $1.31
8039762017-10-10 17:34:23 UTC-21.099232 VTC280.779725 VTC$369 @ $1.31
8039752017-10-10 17:15:04 UTC-1.133352 VTC301.878957 VTC$397 @ $1.31
8039472017-10-10 16:19:48 UTC+23.052309 VTC303.012309 VTC$390 @ $1.29
8039462017-10-10 16:18:40 UTC-27.477033 VTC279.96 VTC$360 @ $1.29
8039242017-10-10 15:29:13 UTC-8.876979 VTC307.437033 VTC$382 @ $1.24
8039122017-10-10 14:54:18 UTC+2 VTC316.314012 VTC$385 @ $1.22
8039022017-10-10 14:22:49 UTC+19.98 VTC314.314012 VTC$383 @ $1.22
8039012017-10-10 14:22:14 UTC+14.374012 VTC294.334012 VTC$358 @ $1.22
8038932017-10-10 14:09:06 UTC+259.98 VTC279.96 VTC$341 @ $1.22
8038922017-10-10 13:51:00 UTC-253.387486 VTC19.98 VTC$23 @ $1.17
8038822017-10-10 13:43:21 UTC+129.98 VTC273.367486 VTC$319 @ $1.17
8038792017-10-10 13:39:10 UTC-135.508891 VTC143.387486 VTC$167 @ $1.17
8038782017-10-10 13:32:49 UTC+19.98 VTC278.896377 VTC$326 @ $1.17
8038732017-10-10 13:29:08 UTC-59.631634 VTC258.916377 VTC$302 @ $1.17
8038722017-10-10 13:28:15 UTC-311.418023 VTC318.548011 VTC$372 @ $1.17
8038692017-10-10 13:06:10 UTC+49.98 VTC629.966034 VTC$747 @ $1.19
8038662017-10-10 13:04:49 UTC-31.711157 VTC579.986034 VTC$688 @ $1.19
8038572017-10-10 12:31:42 UTC+59.631634 VTC611.697191 VTC$726 @ $1.19
8038562017-10-10 12:30:04 UTC-66.08354 VTC552.065557 VTC$655 @ $1.19
8038462017-10-10 12:12:10 UTC-103.878911 VTC618.149097 VTC$710 @ $1.15
8038442017-10-10 12:08:18 UTC+66.08354 VTC722.028008 VTC$830 @ $1.15
8038412017-10-10 11:50:40 UTC+1.431146 VTC655.944468 VTC$754 @ $1.15
8038112017-10-10 11:08:53 UTC+249.98 VTC654.513322 VTC$752 @ $1.15
8038092017-10-10 11:04:56 UTC-263.98 VTC404.533322 VTC$465 @ $1.15
8037712017-10-10 10:08:05 UTC+103.878911 VTC668.513322 VTC$740 @ $1.11
8037682017-10-10 10:07:26 UTC-99.98 VTC564.634411 VTC$625 @ $1.11
8037612017-10-10 10:00:37 UTC+99.98 VTC664.614411 VTC$736 @ $1.11
8037522017-10-10 09:57:16 UTC-107.554191 VTC564.634411 VTC$625 @ $1.11
8037052017-10-10 08:19:25 UTC+263.98 VTC672.188602 VTC$740 @ $1.1
8037032017-10-10 08:07:44 UTC-267.98 VTC408.208602 VTC$444 @ $1.09
8036982017-10-10 08:00:39 UTC+31.711157 VTC676.188602 VTC$735 @ $1.09
8036912017-10-10 07:51:25 UTC+89.231204 VTC644.477445 VTC$701 @ $1.09
8036902017-10-10 07:41:34 UTC-248.53589 VTC555.246241 VTC$604 @ $1.09
8036872017-10-10 07:34:39 UTC-105.932165 VTC803.782131 VTC$874 @ $1.09
8036782017-10-10 07:03:33 UTC-221.95925 VTC909.714296 VTC$959 @ $1.05
8036772017-10-10 07:01:16 UTC-192.585033 VTC1,131.673546 VTC$1,193 @ $1.05
8036662017-10-10 06:53:52 UTC-49.98 VTC1,324.258579 VTC$1,397 @ $1.05
8035762017-10-10 03:02:11 UTC+119.98 VTC1,374.238579 VTC$1,425 @ $1.04
8035012017-10-09 23:24:25 UTC-281.131957 VTC1,254.258579 VTC$1,323 @ $1.05
8034992017-10-09 23:19:51 UTC+176.733797 VTC1,535.390536 VTC$1,619 @ $1.05
8034832017-10-09 22:33:28 UTC+19.98 VTC1,358.656739 VTC$1,506 @ $1.11
8034572017-10-09 21:13:05 UTC-15 VTC1,338.676739 VTC$1,387 @ $1.04
8034542017-10-09 21:01:00 UTC+21.320481 VTC1,353.676739 VTC$1,424 @ $1.05
8034512017-10-09 20:46:37 UTC-24.029051 VTC1,332.356258 VTC$1,402 @ $1.05
8034422017-10-09 20:34:28 UTC+49.98 VTC1,356.385309 VTC$1,427 @ $1.05
8034402017-10-09 20:26:26 UTC+91.298673 VTC1,306.405309 VTC$1,375 @ $1.05
8034382017-10-09 20:09:56 UTC+79.98 VTC1,215.106636 VTC$1,279 @ $1.05
8034372017-10-09 20:09:04 UTC-99.98 VTC1,135.126636 VTC$1,194 @ $1.05
8034332017-10-09 20:02:44 UTC-165.308585 VTC1,235.106636 VTC$1,276 @ $1.03
8034302017-10-09 19:34:10 UTC-80.477346 VTC1,400.415221 VTC$1,446 @ $1.03
8034252017-10-09 19:03:50 UTC+11.638864 VTC1,480.892567 VTC$1,427 @ $0.964
8034162017-10-09 18:40:32 UTC+28.736095 VTC1,469.253703 VTC$1,416 @ $0.964
8034052017-10-09 18:09:59 UTC-26.766599 VTC1,440.517608 VTC$1,388 @ $0.964
8034012017-10-09 17:45:37 UTC+104.517666 VTC1,467.284207 VTC$1,559 @ $1.06
8033882017-10-09 17:20:49 UTC+234.497557 VTC1,362.766541 VTC$1,448 @ $1.06
8033852017-10-09 17:13:36 UTC-19.233761 VTC1,128.268984 VTC$1,199 @ $1.06
8033742017-10-09 16:43:05 UTC+15.98 VTC1,147.502745 VTC$1,240 @ $1.08
8033192017-10-09 14:27:02 UTC+474.806602 VTC1,131.522745 VTC$1,271 @ $1.12
8033182017-10-09 14:02:13 UTC-15.13352 VTC656.716143 VTC$738 @ $1.12
8033142017-10-09 13:58:05 UTC+23.918793 VTC671.849663 VTC$755 @ $1.12
8032742017-10-09 12:00:12 UTC-49.404798 VTC647.93087 VTC$732 @ $1.13
8032552017-10-09 11:32:31 UTC-220.156746 VTC697.335668 VTC$788 @ $1.13
8032522017-10-09 11:21:43 UTC+129.128819 VTC917.492414 VTC$1,036 @ $1.13
8032502017-10-09 11:10:26 UTC+11.000001 VTC788.363595 VTC$891 @ $1.13
8032432017-10-09 10:50:21 UTC+49.98 VTC777.363594 VTC$862 @ $1.11
8032412017-10-09 10:47:30 UTC+108.979999 VTC727.383594 VTC$806 @ $1.11
8032402017-10-09 10:46:12 UTC-49.98 VTC618.403595 VTC$686 @ $1.11
8032382017-10-09 10:41:08 UTC-0.088532 VTC668.383595 VTC$741 @ $1.11
8032312017-10-09 10:27:26 UTC+49.98 VTC668.472127 VTC$741 @ $1.11
8032162017-10-09 09:47:36 UTC+367.221861 VTC618.492127 VTC$666 @ $1.08
8032152017-10-09 09:45:13 UTC+15.98 VTC251.270266 VTC$271 @ $1.08
8031962017-10-09 08:44:40 UTC-44.98 VTC235.290266 VTC$256 @ $1.09
8031842017-10-09 08:16:01 UTC-884.805205 VTC280.270266 VTC$305 @ $1.09
8031802017-10-09 07:36:01 UTC-16.727425 VTC1,165.075471 VTC$1,324 @ $1.14
8031782017-10-09 07:22:39 UTC+99.98 VTC1,181.802896 VTC$1,343 @ $1.14
8031732017-10-09 07:09:52 UTC+99.98 VTC1,081.822896 VTC$1,230 @ $1.14
8029082017-10-08 21:38:23 UTC-232.96 VTC981.842896 VTC$1,135 @ $1.16
8029072017-10-08 21:36:26 UTC-192.827294 VTC1,214.802896 VTC$1,405 @ $1.16
8029062017-10-08 21:35:21 UTC-99.98 VTC1,407.63019 VTC$1,628 @ $1.16
8029032017-10-08 21:26:00 UTC+11.057691 VTC1,507.61019 VTC$1,743 @ $1.16
8028952017-10-08 21:12:17 UTC+99.98 VTC1,496.552499 VTC$1,730 @ $1.16
8028602017-10-08 20:06:16 UTC+32.98 VTC1,396.572499 VTC$1,646 @ $1.18
8028592017-10-08 20:01:17 UTC-82.517999 VTC1,363.592499 VTC$1,607 @ $1.18
8028442017-10-08 19:21:47 UTC-70.98 VTC1,446.110498 VTC$1,704 @ $1.18
8028412017-10-08 19:16:58 UTC+192.827294 VTC1,517.090498 VTC$1,788 @ $1.18
8028372017-10-08 18:27:30 UTC+2.02 VTC1,324.263204 VTC$1,565 @ $1.18
8028322017-10-08 18:13:38 UTC-2.452247 VTC1,322.243204 VTC$1,562 @ $1.18
8028282017-10-08 18:07:05 UTC-0.356134 VTC1,324.695451 VTC$1,565 @ $1.18
8027972017-10-08 16:43:54 UTC+5 VTC1,325.051585 VTC$1,602 @ $1.21
8027572017-10-08 15:03:40 UTC+88.98 VTC1,320.051585 VTC$1,614 @ $1.22
8027452017-10-08 14:32:27 UTC-40 VTC1,231.071585 VTC$1,505 @ $1.22
8027392017-10-08 13:56:00 UTC+10.604425 VTC1,271.071585 VTC$1,592 @ $1.25
8027292017-10-08 13:18:18 UTC-647.200429 VTC1,260.46716 VTC$1,578 @ $1.25
8027262017-10-08 13:14:31 UTC+20.356134 VTC1,907.667589 VTC$2,389 @ $1.25
8027252017-10-08 13:08:02 UTC-17.78 VTC1,887.311455 VTC$2,363 @ $1.25
8027232017-10-08 13:06:19 UTC+24.98 VTC1,905.091455 VTC$2,403 @ $1.26
8027002017-10-08 11:40:44 UTC-37.851075 VTC1,880.111455 VTC$2,401 @ $1.28
8026982017-10-08 11:37:18 UTC+85.365821 VTC1,917.96253 VTC$2,450 @ $1.28
8026902017-10-08 11:17:55 UTC+87.831075 VTC1,832.596709 VTC$2,341 @ $1.28
8026862017-10-08 11:12:16 UTC-12.954544 VTC1,744.765634 VTC$2,229 @ $1.28
8026662017-10-08 10:32:47 UTC+12.954544 VTC1,757.720178 VTC$2,260 @ $1.29
8026432017-10-08 09:50:07 UTC0 VTC1,744.765634 VTC$2,294 @ $1.31
8026282017-10-08 09:29:10 UTC-0.070959 VTC1,744.765634 VTC$2,294 @ $1.31
8026242017-10-08 09:20:50 UTC-78.2 VTC1,744.836593 VTC$2,294 @ $1.31
8025982017-10-08 08:28:50 UTC+38.485776 VTC1,823.036593 VTC$2,422 @ $1.33
8025602017-10-08 07:04:23 UTC-6.010731 VTC1,784.550817 VTC$2,388 @ $1.34
8024812017-10-08 03:57:42 UTC+6.003468 VTC1,790.561548 VTC$2,349 @ $1.31
8023852017-10-08 00:11:28 UTC-49.98 VTC1,784.55808 VTC$2,338 @ $1.31
8023622017-10-07 23:17:58 UTC+49.98 VTC1,834.53808 VTC$2,392 @ $1.3
8023082017-10-07 20:25:05 UTC+100.050959 VTC1,784.55808 VTC$2,256 @ $1.26
8023072017-10-07 20:15:13 UTC-17.527092 VTC1,684.507121 VTC$2,130 @ $1.26
8022982017-10-07 19:53:00 UTC-85.739951 VTC1,702.034213 VTC$2,131 @ $1.25
8022972017-10-07 19:45:17 UTC+35.990731 VTC1,787.774164 VTC$2,238 @ $1.25
8022952017-10-07 19:41:56 UTC-2.452908 VTC1,751.783433 VTC$2,193 @ $1.25
8022602017-10-07 17:27:09 UTC0 VTC1,754.236341 VTC$2,283 @ $1.3
8021772017-10-07 13:52:28 UTC-99.98 VTC1,754.236341 VTC$2,211 @ $1.26
8021382017-10-07 13:07:42 UTC+99.98 VTC1,854.216341 VTC$2,336 @ $1.26
8021362017-10-07 13:03:32 UTC-79.98 VTC1,754.236341 VTC$2,207 @ $1.26
8021212017-10-07 12:19:39 UTC+209.98 VTC1,834.216341 VTC$2,307 @ $1.26
8021192017-10-07 12:17:03 UTC-209.081982 VTC1,624.236341 VTC$2,043 @ $1.26
8021182017-10-07 12:14:21 UTC-20 VTC1,833.318323 VTC$2,306 @ $1.26
8021092017-10-07 12:05:51 UTC+13.101982 VTC1,853.318323 VTC$2,397 @ $1.29
8021082017-10-07 12:04:15 UTC-12.968362 VTC1,840.216341 VTC$2,380 @ $1.29
8020802017-10-07 09:45:18 UTC+19.98 VTC1,853.184703 VTC$2,386 @ $1.29
8020762017-10-07 09:27:46 UTC-0.729293 VTC1,833.204703 VTC$2,361 @ $1.29
8020622017-10-07 08:40:09 UTC+0.04 VTC1,833.933996 VTC$2,351 @ $1.28
8020552017-10-07 08:26:03 UTC+12.968362 VTC1,833.893996 VTC$2,351 @ $1.28
8020462017-10-07 07:48:10 UTC+19.98 VTC1,820.925634 VTC$2,360 @ $1.3
8020422017-10-07 07:13:44 UTC+107.98 VTC1,800.945634 VTC$2,334 @ $1.3
8020412017-10-07 07:12:54 UTC-91.761662 VTC1,692.965634 VTC$2,194 @ $1.3
8020362017-10-07 06:40:18 UTC+29.98 VTC1,784.727296 VTC$2,422 @ $1.36
8018532017-10-06 22:55:59 UTC+22.207879 VTC1,754.747296 VTC$2,519 @ $1.44
8018492017-10-06 22:38:40 UTC-25.199084 VTC1,732.539417 VTC$2,488 @ $1.44
8018402017-10-06 22:16:05 UTC+39.179084 VTC1,757.738501 VTC$2,524 @ $1.44
8018382017-10-06 22:14:21 UTC-39.786347 VTC1,718.559417 VTC$2,468 @ $1.44
8018362017-10-06 22:13:47 UTC+0.02 VTC1,758.345764 VTC$2,525 @ $1.44
8018152017-10-06 21:45:15 UTC-199.96 VTC1,758.325764 VTC$2,529 @ $1.44
8018132017-10-06 21:42:21 UTC+56.728195 VTC1,958.285764 VTC$2,817 @ $1.44
8018112017-10-06 21:36:18 UTC+195.004139 VTC1,901.557569 VTC$2,735 @ $1.44
8018042017-10-06 21:07:57 UTC+39.271805 VTC1,706.55343 VTC$2,455 @ $1.44
8017942017-10-06 20:58:32 UTC+12.85361 VTC1,667.281625 VTC$2,373 @ $1.42
8017712017-10-06 20:21:56 UTC-19.98 VTC1,654.428015 VTC$2,355 @ $1.42
8017702017-10-06 20:18:57 UTC+14.98 VTC1,674.408015 VTC$2,383 @ $1.42
8017662017-10-06 20:15:59 UTC+24.015188 VTC1,659.428015 VTC$2,362 @ $1.42
8017412017-10-06 19:44:35 UTC+19.98 VTC1,635.412827 VTC$2,335 @ $1.43
8017382017-10-06 19:42:21 UTC-14.98 VTC1,615.432827 VTC$2,307 @ $1.43
8017022017-10-06 18:43:42 UTC-7.364786 VTC1,630.412827 VTC$2,243 @ $1.38
8016992017-10-06 18:36:09 UTC-0.103002 VTC1,637.777613 VTC$2,254 @ $1.38
8016772017-10-06 17:50:30 UTC0 VTC1,637.880615 VTC$2,361 @ $1.44
8016762017-10-06 17:43:38 UTC+99.98 VTC1,637.880615 VTC$2,361 @ $1.44
8016752017-10-06 17:42:30 UTC+11.696355 VTC1,537.900615 VTC$2,217 @ $1.44
8016682017-10-06 17:29:24 UTC-19.98 VTC1,526.20426 VTC$2,200 @ $1.44
8016622017-10-06 17:23:20 UTC+33.386647 VTC1,546.18426 VTC$2,229 @ $1.44
8016592017-10-06 17:19:05 UTC-112.919596 VTC1,512.797613 VTC$2,181 @ $1.44
8016582017-10-06 17:14:16 UTC-293.92 VTC1,625.717209 VTC$2,343 @ $1.44
8016562017-10-06 17:10:04 UTC-59.98 VTC1,919.637209 VTC$2,767 @ $1.44
8016502017-10-06 17:03:38 UTC+187.89341 VTC1,979.617209 VTC$2,940 @ $1.48
8016462017-10-06 16:46:01 UTC+25.98 VTC1,791.723799 VTC$2,661 @ $1.48
8016452017-10-06 16:42:07 UTC+99.98 VTC1,765.743799 VTC$2,622 @ $1.48
8016382017-10-06 16:32:27 UTC+59.98 VTC1,665.763799 VTC$2,474 @ $1.48
8016362017-10-06 16:26:36 UTC-2.673267 VTC1,605.783799 VTC$2,385 @ $1.48
8016352017-10-06 16:23:45 UTC+113.828468 VTC1,608.457066 VTC$2,388 @ $1.48
8016292017-10-06 15:43:05 UTC-40.480587 VTC1,494.628598 VTC$2,153 @ $1.44
8016282017-10-06 15:38:55 UTC+32.653267 VTC1,535.109185 VTC$2,211 @ $1.44
8016262017-10-06 15:31:24 UTC+57.344786 VTC1,502.455918 VTC$2,164 @ $1.44
8016252017-10-06 15:28:26 UTC-42.062337 VTC1,445.111132 VTC$2,081 @ $1.44
8016212017-10-06 15:22:21 UTC-53.261782 VTC1,487.173469 VTC$2,142 @ $1.44
8016202017-10-06 15:19:30 UTC+111.781662 VTC1,540.435251 VTC$2,219 @ $1.44
8016192017-10-06 15:03:13 UTC+40.480587 VTC1,428.653589 VTC$2,058 @ $1.44
8016162017-10-06 14:57:49 UTC+33.556177 VTC1,388.173002 VTC$1,980 @ $1.43
8016152017-10-06 14:55:58 UTC-3.341341 VTC1,354.616825 VTC$1,932 @ $1.43
8016122017-10-06 14:48:55 UTC-31.262211 VTC1,357.958166 VTC$1,937 @ $1.43
8016042017-10-06 14:13:16 UTC-89.96 VTC1,389.220377 VTC$1,981 @ $1.43
8016032017-10-06 14:12:55 UTC+93.903249 VTC1,479.180377 VTC$2,110 @ $1.43
8015742017-10-06 13:19:19 UTC+97.98 VTC1,385.277128 VTC$1,922 @ $1.39
8015712017-10-06 13:02:46 UTC+39.98 VTC1,287.297128 VTC$1,723 @ $1.34
8015682017-10-06 12:43:19 UTC+49.98 VTC1,247.317128 VTC$1,670 @ $1.34
8015592017-10-06 12:11:40 UTC-12.98 VTC1,197.337128 VTC$1,603 @ $1.34
8015272017-10-06 10:43:12 UTC+12.98 VTC1,210.317128 VTC$1,578 @ $1.3
8015262017-10-06 10:41:24 UTC-49.98 VTC1,197.337128 VTC$1,561 @ $1.3
8015142017-10-06 10:17:20 UTC+31.262211 VTC1,247.317128 VTC$1,626 @ $1.3
8015072017-10-06 10:05:10 UTC-32.469946 VTC1,216.054917 VTC$1,620 @ $1.33
8015022017-10-06 09:46:01 UTC+30 VTC1,248.524863 VTC$1,663 @ $1.33
8014922017-10-06 09:31:45 UTC0 VTC1,218.524863 VTC$1,623 @ $1.33
8014912017-10-06 09:26:22 UTC+110.343157 VTC1,218.524863 VTC$1,623 @ $1.33
8014902017-10-06 09:21:35 UTC0 VTC1,108.181706 VTC$1,476 @ $1.33
8014782017-10-06 09:04:09 UTC+204.865205 VTC1,108.181706 VTC$1,478 @ $1.33
8014772017-10-06 09:03:29 UTC-238.968761 VTC903.316501 VTC$1,205 @ $1.33
8014752017-10-06 08:46:35 UTC+182.630184 VTC1,142.285262 VTC$1,523 @ $1.33
8014732017-10-06 08:39:12 UTC-326.749215 VTC959.655078 VTC$1,280 @ $1.33
8014662017-10-06 08:04:59 UTC+211.054919 VTC1,286.404293 VTC$1,679 @ $1.31
8014642017-10-06 08:02:38 UTC-85.06548 VTC1,075.349374 VTC$1,403 @ $1.31
8014632017-10-06 07:59:28 UTC+11.329816 VTC1,160.414854 VTC$1,514 @ $1.31
8014562017-10-06 07:51:11 UTC+214.98 VTC1,149.085038 VTC$1,500 @ $1.31
8014552017-10-06 07:48:44 UTC-209.96 VTC934.105038 VTC$1,219 @ $1.31
8014512017-10-06 07:36:18 UTC+85.06548 VTC1,144.065038 VTC$1,493 @ $1.31
8014242017-10-06 06:07:59 UTC-115.031857 VTC1,058.999558 VTC$1,360 @ $1.28
8014232017-10-06 05:59:40 UTC+102.417704 VTC1,174.031415 VTC$1,502 @ $1.28
8014182017-10-06 05:50:07 UTC+99.98 VTC1,071.613711 VTC$1,371 @ $1.28
8014172017-10-06 05:49:20 UTC-199.98 VTC971.633711 VTC$1,243 @ $1.28
8014152017-10-06 05:42:05 UTC+29.98 VTC1,171.613711 VTC$1,499 @ $1.28
8014052017-10-06 05:16:12 UTC+63.016519 VTC1,141.633711 VTC$1,460 @ $1.28
8013642017-10-06 02:58:57 UTC-11.074381 VTC1,078.617192 VTC$1,363 @ $1.26
8013482017-10-06 02:14:15 UTC+45.176106 VTC1,089.691573 VTC$1,377 @ $1.26
8013472017-10-06 02:10:58 UTC-45.141408 VTC1,044.515467 VTC$1,320 @ $1.26
8012462017-10-05 22:52:22 UTC+45.141408 VTC1,089.656875 VTC$1,356 @ $1.24
8011872017-10-05 20:41:36 UTC+91.787375 VTC1,044.515467 VTC$1,268 @ $1.21
8011742017-10-05 20:25:53 UTC+239.260429 VTC952.728092 VTC$1,157 @ $1.21
8011722017-10-05 20:20:35 UTC-329.94 VTC713.467663 VTC$866 @ $1.21
8011712017-10-05 20:16:57 UTC-2.918409 VTC1,043.407663 VTC$1,267 @ $1.21
8011652017-10-05 19:50:25 UTC+175.860033 VTC1,046.326072 VTC$1,259 @ $1.2
8011632017-10-05 19:40:15 UTC+3.32975 VTC870.466039 VTC$1,047 @ $1.2
8011602017-10-05 19:24:39 UTC+236.201216 VTC867.136289 VTC$1,043 @ $1.2
8011582017-10-05 19:23:14 UTC-199.98 VTC630.935073 VTC$759 @ $1.2
8011492017-10-05 19:08:11 UTC+49.98 VTC830.915073 VTC$999 @ $1.2
8011482017-10-05 19:06:35 UTC+431.63025 VTC780.935073 VTC$939 @ $1.2
8011462017-10-05 19:01:15 UTC-249.98 VTC349.304823 VTC$420 @ $1.2
8011452017-10-05 19:00:19 UTC-233.379297 VTC599.284823 VTC$728 @ $1.21
8011282017-10-05 18:16:48 UTC+15.224856 VTC832.66412 VTC$1,011 @ $1.21
8011152017-10-05 17:49:08 UTC+49.98 VTC817.439264 VTC$1,002 @ $1.23
8010722017-10-05 15:55:47 UTC-99.98 VTC767.459264 VTC$924 @ $1.2
8010302017-10-05 14:01:37 UTC+177.11887 VTC867.439264 VTC$1,044 @ $1.2
8010292017-10-05 13:42:12 UTC-266.699573 VTC690.320394 VTC$831 @ $1.2
8009242017-10-05 09:49:19 UTC-4.766156 VTC957.019967 VTC$1,106 @ $1.16
8009142017-10-05 08:51:33 UTC+99.98 VTC961.786123 VTC$1,099 @ $1.14
8008772017-10-05 07:28:18 UTC+97.98 VTC861.806123 VTC$995 @ $1.15
8007952017-10-05 04:00:46 UTC-103.101408 VTC763.826123 VTC$890 @ $1.17
8007892017-10-05 03:51:25 UTC-39.961293 VTC866.927531 VTC$1,011 @ $1.17
8006462017-10-04 22:41:04 UTC+1.357854 VTC906.888824 VTC$1,020 @ $1.12
8005832017-10-04 20:56:32 UTC+1.254318 VTC905.53097 VTC$1,019 @ $1.13
8005802017-10-04 20:51:01 UTC+57.141408 VTC904.276652 VTC$1,018 @ $1.13
8005752017-10-04 20:42:03 UTC-39.98 VTC847.135244 VTC$954 @ $1.13
8005742017-10-04 20:40:16 UTC+268.453131 VTC887.115244 VTC$999 @ $1.13
8005732017-10-04 20:37:42 UTC-25.476337 VTC618.662113 VTC$696 @ $1.13
8005722017-10-04 20:34:31 UTC+29.98 VTC644.13845 VTC$725 @ $1.13
8005592017-10-04 20:13:06 UTC+14.622146 VTC614.15845 VTC$691 @ $1.13
8005532017-10-04 19:46:07 UTC-99.98 VTC599.536304 VTC$675 @ $1.13
8005402017-10-04 19:08:20 UTC+25.476337 VTC699.516304 VTC$782 @ $1.12
8005262017-10-04 18:44:02 UTC+99.98 VTC674.039967 VTC$754 @ $1.12
8005222017-10-04 18:37:53 UTC-201.075569 VTC574.059967 VTC$642 @ $1.12
8005152017-10-04 18:33:35 UTC+249.98 VTC775.135536 VTC$867 @ $1.12
8005132017-10-04 18:27:11 UTC-185.873703 VTC525.155536 VTC$587 @ $1.12
8004822017-10-04 17:35:34 UTC+18.576832 VTC711.029239 VTC$787 @ $1.11
8004642017-10-04 16:40:32 UTC+15.06989 VTC692.452407 VTC$759 @ $1.1
8004632017-10-04 16:39:40 UTC-29.98 VTC677.382517 VTC$742 @ $1.1
8004502017-10-04 16:08:09 UTC+79.339999 VTC707.362517 VTC$789 @ $1.12
8004492017-10-04 16:06:34 UTC-72.76 VTC628.022518 VTC$700 @ $1.12
8004292017-10-04 14:57:13 UTC+39.98 VTC700.782518 VTC$789 @ $1.13
8004212017-10-04 14:25:18 UTC-5.91836 VTC660.802518 VTC$744 @ $1.13
8004142017-10-04 13:54:45 UTC+12.177121 VTC666.720878 VTC$751 @ $1.13
8003732017-10-04 12:14:29 UTC+19.98 VTC654.543757 VTC$737 @ $1.13
8003622017-10-04 11:52:43 UTC+66.628221 VTC634.563757 VTC$740 @ $1.17
8003392017-10-04 10:47:04 UTC+201.075569 VTC567.935536 VTC$668 @ $1.18
8003372017-10-04 10:30:47 UTC-5.152817 VTC366.859967 VTC$431 @ $1.18
8003242017-10-04 09:50:02 UTC+35.132817 VTC372.012784 VTC$429 @ $1.15
8003232017-10-04 09:48:47 UTC-45.1381 VTC336.879967 VTC$388 @ $1.15
8002712017-10-04 07:54:25 UTC-407.306809 VTC382.018067 VTC$426 @ $1.11
8002592017-10-04 07:13:59 UTC-250.368298 VTC789.324876 VTC$880 @ $1.11
8002582017-10-04 07:10:41 UTC+252.178668 VTC1,039.693174 VTC$1,159 @ $1.11
8002572017-10-04 07:08:36 UTC-250.368298 VTC787.514506 VTC$884 @ $1.12
8002552017-10-04 07:02:04 UTC-239.98 VTC1,037.882804 VTC$1,165 @ $1.12
8002482017-10-04 06:56:18 UTC+239.98 VTC1,277.862804 VTC$1,434 @ $1.12
8002472017-10-04 06:55:20 UTC-179.79693 VTC1,037.882804 VTC$1,165 @ $1.12
8002412017-10-04 06:50:23 UTC-107.599573 VTC1,217.679734 VTC$1,366 @ $1.12
8002382017-10-04 06:46:42 UTC+500.736596 VTC1,325.279307 VTC$1,487 @ $1.12
8002372017-10-04 06:39:51 UTC-71.140421 VTC824.542711 VTC$925 @ $1.12
8002352017-10-04 06:34:13 UTC-249.98 VTC895.683132 VTC$1,005 @ $1.12
8002332017-10-04 06:32:38 UTC-95.879798 VTC1,145.663132 VTC$1,286 @ $1.12
8001932017-10-04 04:49:39 UTC+37.557896 VTC1,241.54293 VTC$1,324 @ $1.07
8000842017-10-04 00:12:39 UTC-0.814611 VTC1,203.985034 VTC$1,298 @ $1.08
8000632017-10-03 23:07:53 UTC+15.899798 VTC1,204.799645 VTC$1,288 @ $1.07
8000422017-10-03 22:21:15 UTC+39.791147 VTC1,188.899847 VTC$1,271 @ $1.07
8000412017-10-03 22:05:37 UTC-99.98 VTC1,149.1087 VTC$1,204 @ $1.05
7999702017-10-03 20:15:24 UTC+249.98 VTC1,249.0887 VTC$1,296 @ $1.04
7999682017-10-03 20:13:16 UTC-249.98 VTC999.1087 VTC$1,036 @ $1.04
7999512017-10-03 19:56:31 UTC+13.619995 VTC1,249.0887 VTC$1,276 @ $1.02
7999392017-10-03 19:25:52 UTC-13.599995 VTC1,235.468705 VTC$1,262 @ $1.02
7999102017-10-03 18:34:39 UTC+59.98 VTC1,249.0687 VTC$1,249 @ $1
7999082017-10-03 18:32:37 UTC-112.873958 VTC1,189.0887 VTC$1,189 @ $1
7998852017-10-03 18:02:42 UTC+114.1161 VTC1,301.962658 VTC$1,293 @ $0.993
7998842017-10-03 17:58:30 UTC-116.497602 VTC1,187.846558 VTC$1,179 @ $0.993
7998122017-10-03 14:07:58 UTC+148.603037 VTC1,304.34416 VTC$1,239 @ $0.95
7998112017-10-03 14:04:35 UTC-150.699553 VTC1,155.741123 VTC$1,098 @ $0.95
7998062017-10-03 13:52:33 UTC+17.826201 VTC1,306.440676 VTC$1,241 @ $0.95
7997352017-10-03 12:02:20 UTC+107.98 VTC1,288.614475 VTC$1,250 @ $0.97
7997272017-10-03 11:36:26 UTC+24.98 VTC1,180.634475 VTC$1,145 @ $0.97
7997232017-10-03 11:15:26 UTC+14.006101 VTC1,155.654475 VTC$1,121 @ $0.97
7997092017-10-03 10:22:00 UTC-31.266548 VTC1,141.648374 VTC$1,106 @ $0.968
7996732017-10-03 08:56:59 UTC+147.791368 VTC1,172.914922 VTC$1,167 @ $0.995
7996612017-10-03 08:03:45 UTC-174.98 VTC1,025.123554 VTC$1,011 @ $0.986
7996602017-10-03 07:57:49 UTC-53.8 VTC1,200.103554 VTC$1,184 @ $0.986
7996592017-10-03 07:46:27 UTC-110.292605 VTC1,253.903554 VTC$1,237 @ $0.986
7996572017-10-03 07:37:00 UTC-106.723467 VTC1,364.196159 VTC$1,346 @ $0.986
7996512017-10-03 07:25:00 UTC-47.423685 VTC1,470.919626 VTC$1,451 @ $0.986
7994122017-10-02 22:27:21 UTC+27.443685 VTC1,518.343311 VTC$1,520 @ $1
7993992017-10-02 21:39:30 UTC+249.98 VTC1,490.899626 VTC$1,521 @ $1.02
7993952017-10-02 21:21:54 UTC+125 VTC1,240.919626 VTC$1,266 @ $1.02
7993892017-10-02 20:27:07 UTC+19.98 VTC1,115.919626 VTC$1,134 @ $1.02
7993852017-10-02 19:52:07 UTC-20.71706 VTC1,095.939626 VTC$1,127 @ $1.03
7993512017-10-02 18:49:09 UTC-29.28294 VTC1,116.656686 VTC$1,145 @ $1.03
7993492017-10-02 18:46:53 UTC+113.78 VTC1,145.939626 VTC$1,175 @ $1.03
7993472017-10-02 18:43:43 UTC-119.96 VTC1,032.159626 VTC$1,059 @ $1.03
7993432017-10-02 18:34:05 UTC+99.98 VTC1,152.119626 VTC$1,182 @ $1.03
7993412017-10-02 18:33:09 UTC-99.98 VTC1,052.139626 VTC$1,079 @ $1.03
7993382017-10-02 18:28:47 UTC+183.725179 VTC1,152.119626 VTC$1,182 @ $1.03
7993272017-10-02 17:25:56 UTC+99.98 VTC968.394447 VTC$978 @ $1.01
7993132017-10-02 16:53:19 UTC+110.292605 VTC868.414447 VTC$871 @ $1
7993042017-10-02 16:27:04 UTC+19.98 VTC758.121842 VTC$760 @ $1
7992992017-10-02 16:23:22 UTC-49.98 VTC738.141842 VTC$740 @ $1
7992782017-10-02 15:26:35 UTC-1 VTC788.121842 VTC$786 @ $0.998
7992442017-10-02 14:25:32 UTC+100.98 VTC789.121842 VTC$800 @ $1.01
7992422017-10-02 14:24:35 UTC-62.551297 VTC688.141842 VTC$697 @ $1.01
7992172017-10-02 13:48:59 UTC+49.98 VTC750.693139 VTC$774 @ $1.03
7992152017-10-02 13:30:50 UTC+106.723467 VTC700.713139 VTC$723 @ $1.03
7991482017-10-02 10:40:58 UTC0 VTC593.989672 VTC$619 @ $1.04
7991192017-10-02 09:28:58 UTC-10 VTC593.989672 VTC$622 @ $1.05
7990622017-10-02 06:43:59 UTC-758.854309 VTC603.989672 VTC$620 @ $1.03
7989582017-10-02 02:23:21 UTC+259.98 VTC1,362.843981 VTC$1,443 @ $1.06
7989562017-10-02 02:20:19 UTC-54.176195 VTC1,102.863981 VTC$1,168 @ $1.06
7988972017-10-02 00:10:27 UTC-18.598453 VTC1,157.040176 VTC$1,215 @ $1.05
7988802017-10-01 23:41:19 UTC+0.198656 VTC1,175.638629 VTC$1,235 @ $1.05
7988562017-10-01 22:42:48 UTC+53.977539 VTC1,175.439973 VTC$1,233 @ $1.05
7988532017-10-01 22:40:51 UTC-53.98 VTC1,121.462434 VTC$1,177 @ $1.05
7988232017-10-01 21:28:45 UTC+55.294997 VTC1,175.442434 VTC$1,224 @ $1.04
7988222017-10-01 21:27:44 UTC-249.98 VTC1,120.147437 VTC$1,167 @ $1.04
7988192017-10-01 21:10:10 UTC+53.98 VTC1,370.127437 VTC$1,427 @ $1.04
7987012017-10-01 16:31:46 UTC-65.971811 VTC1,316.147437 VTC$1,320 @ $1
7986992017-10-01 16:23:02 UTC+1.478375 VTC1,382.119248 VTC$1,386 @ $1
7986752017-10-01 14:59:55 UTC+10.06 VTC1,380.640873 VTC$1,353 @ $0.98
7986672017-10-01 14:48:13 UTC+99.98 VTC1,370.580873 VTC$1,343 @ $0.98
7985582017-10-01 11:43:10 UTC+19.98 VTC1,270.600873 VTC$1,280 @ $1.01
7985562017-10-01 11:37:19 UTC-24.98 VTC1,250.620873 VTC$1,260 @ $1.01
7985072017-10-01 09:54:57 UTC0 VTC1,275.600873 VTC$1,274 @ $0.999
7985012017-10-01 09:38:23 UTC+49.98 VTC1,275.600873 VTC$1,274 @ $0.999
7985002017-10-01 09:36:18 UTC-53.543366 VTC1,225.620873 VTC$1,224 @ $0.999
7984762017-10-01 07:52:01 UTC-6.570569 VTC1,279.164239 VTC$1,263 @ $0.987
7984722017-10-01 07:41:43 UTC+28.543366 VTC1,285.734808 VTC$1,269 @ $0.987
7982932017-09-30 23:57:13 UTC+16.400739 VTC1,257.191442 VTC$1,292 @ $1.03
7982202017-09-30 21:39:19 UTC-9.069297 VTC1,240.790703 VTC$1,288 @ $1.04
7981252017-09-30 17:44:32 UTC-3.715617 VTC1,249.86 VTC$1,351 @ $1.08
7981032017-09-30 16:05:30 UTC+99.98 VTC1,253.575617 VTC$1,332 @ $1.06
7980982017-09-30 15:33:47 UTC+99.98 VTC1,153.595617 VTC$1,226 @ $1.06
7980402017-09-30 13:11:49 UTC+53.695617 VTC1,053.615617 VTC$1,126 @ $1.07
7979752017-09-30 09:57:15 UTC-119.307212 VTC999.92 VTC$1,070 @ $1.07
7979732017-09-30 09:51:02 UTC-51.96 VTC1,119.227212 VTC$1,198 @ $1.07
7979722017-09-30 09:49:57 UTC+249.98 VTC1,171.187212 VTC$1,254 @ $1.07
7979712017-09-30 09:49:21 UTC+249.98 VTC921.207212 VTC$986 @ $1.07
7979692017-09-30 09:48:25 UTC-268.114334 VTC671.227212 VTC$718 @ $1.07
7979552017-09-30 09:17:13 UTC+17.98 VTC939.341546 VTC$1,005 @ $1.07
7979542017-09-30 09:12:48 UTC-22.98 VTC921.361546 VTC$986 @ $1.07
7978892017-09-30 07:28:03 UTC+33.98 VTC944.341546 VTC$1,028 @ $1.09
7978812017-09-30 07:09:09 UTC-12.611646 VTC910.361546 VTC$991 @ $1.09
7976742017-09-29 22:27:11 UTC+165.600027 VTC922.973192 VTC$941 @ $1.02
7976722017-09-29 22:24:13 UTC-99.98 VTC757.373165 VTC$772 @ $1.02
7976022017-09-29 20:04:00 UTC-171.158283 VTC857.353165 VTC$889 @ $1.04
7975962017-09-29 19:43:36 UTC0 VTC1,028.511448 VTC$1,026 @ $0.997
7975932017-09-29 19:26:34 UTC-0.44947 VTC1,028.511448 VTC$1,026 @ $0.997
7975582017-09-29 17:48:31 UTC+99.98 VTC1,028.960918 VTC$1,025 @ $0.996
7975572017-09-29 17:46:59 UTC-99.98 VTC928.980918 VTC$925 @ $0.996
7975422017-09-29 17:14:43 UTC+22.98 VTC1,028.960918 VTC$1,025 @ $0.996
7975412017-09-29 17:14:12 UTC-79.98 VTC1,005.980918 VTC$1,002 @ $0.996
7974952017-09-29 15:22:27 UTC+99.98 VTC1,085.960918 VTC$1,079 @ $0.993
7974942017-09-29 15:21:11 UTC-69.96 VTC985.980918 VTC$979 @ $0.993
7974302017-09-29 12:30:45 UTC+39.98 VTC1,055.940918 VTC$1,045 @ $0.989
7973612017-09-29 10:00:20 UTC+29.98 VTC1,015.960918 VTC$981 @ $0.965
7973362017-09-29 09:12:16 UTC-0.387195 VTC985.980918 VTC$952 @ $0.965
7973152017-09-29 08:28:08 UTC-37 VTC986.368113 VTC$963 @ $0.976
7973002017-09-29 07:38:44 UTC+116.98 VTC1,023.368113 VTC$967 @ $0.945
7972972017-09-29 07:38:58 UTC-124.958912 VTC906.388113 VTC$857 @ $0.945
7972892017-09-29 07:22:00 UTC+290.14251 VTC1,031.347025 VTC$975 @ $0.945
7972882017-09-29 07:17:33 UTC-309.437178 VTC741.204515 VTC$701 @ $0.945
7972692017-09-29 06:46:27 UTC-335.012938 VTC1,050.641693 VTC$959 @ $0.913
7972662017-09-29 06:42:37 UTC+454.083614 VTC1,385.654631 VTC$1,265 @ $0.913
7972182017-09-29 05:51:51 UTC+0.921183 VTC931.571017 VTC$839 @ $0.901
7971822017-09-29 04:23:58 UTC0 VTC930.649834 VTC$827 @ $0.889
7971682017-09-29 03:42:05 UTC+99.98 VTC930.649834 VTC$850 @ $0.914
7971652017-09-29 03:38:25 UTC-55.923723 VTC830.669834 VTC$759 @ $0.914
7970982017-09-29 00:48:22 UTC+55.923723 VTC886.593557 VTC$830 @ $0.936
7970972017-09-29 00:41:21 UTC-99.98 VTC830.669834 VTC$777 @ $0.936
7970872017-09-29 00:07:07 UTC+24.151755 VTC930.649834 VTC$871 @ $0.936
7970862017-09-29 00:02:11 UTC-21.98 VTC906.498079 VTC$848 @ $0.936
7970742017-09-28 23:26:03 UTC+21.98 VTC928.478079 VTC$880 @ $0.947
7970692017-09-28 23:22:01 UTC+99.98 VTC906.498079 VTC$859 @ $0.947
7969422017-09-28 17:25:44 UTC-26 VTC806.518079 VTC$767 @ $0.951
7969182017-09-28 16:45:59 UTC+12.741242 VTC832.518079 VTC$802 @ $0.963
7968842017-09-28 14:34:43 UTC+1 VTC819.776837 VTC$788 @ $0.961
7968562017-09-28 12:42:39 UTC-1.470968 VTC818.776837 VTC$805 @ $0.983
7968432017-09-28 12:19:37 UTC+288.591869 VTC820.247805 VTC$806 @ $0.983
7968402017-09-28 12:17:32 UTC-302.062882 VTC531.655936 VTC$522 @ $0.983
7967892017-09-28 10:48:07 UTC+17.18 VTC833.718818 VTC$817 @ $0.981
7967812017-09-28 10:30:11 UTC+99.98 VTC816.538818 VTC$801 @ $0.981
7967802017-09-28 10:27:58 UTC+108.98 VTC716.558818 VTC$703 @ $0.981
7967782017-09-28 10:25:11 UTC-111.391675 VTC607.578818 VTC$596 @ $0.981
7967762017-09-28 10:22:19 UTC+284.882882 VTC718.970493 VTC$705 @ $0.981
7967742017-09-28 10:20:52 UTC-281.573051 VTC434.087611 VTC$426 @ $0.981
7967682017-09-28 10:11:53 UTC+281.573051 VTC715.660662 VTC$702 @ $0.981
7967672017-09-28 10:11:36 UTC-270.140454 VTC434.087611 VTC$426 @ $0.981
7967122017-09-28 08:30:14 UTC-11.568325 VTC704.228065 VTC$711 @ $1.01
7967042017-09-28 07:56:28 UTC+51.98 VTC715.79639 VTC$728 @ $1.02
7966952017-09-28 07:31:13 UTC+22.98 VTC663.81639 VTC$675 @ $1.02
7966912017-09-28 07:00:50 UTC+99.98 VTC640.83639 VTC$632 @ $0.986
7966902017-09-28 06:51:20 UTC-19.98 VTC540.85639 VTC$533 @ $0.986
7964542017-09-27 20:28:24 UTC+540.85639 VTC560.83639 VTC$582 @ $1.04
7964522017-09-27 20:27:09 UTC-278.393894 VTC19.98 VTC$21 @ $1.04
7964512017-09-27 20:26:26 UTC-199.98 VTC298.373894 VTC$310 @ $1.04
7963972017-09-27 18:13:35 UTC-114.837043 VTC498.353894 VTC$519 @ $1.04
7963962017-09-27 18:13:02 UTC+111.433894 VTC613.190937 VTC$639 @ $1.04
7962872017-09-27 14:18:41 UTC+114.837043 VTC501.757043 VTC$497 @ $0.991
7962432017-09-27 12:29:05 UTC-0.10427 VTC386.92 VTC$380 @ $0.983
7962232017-09-27 11:37:57 UTC+37.06427 VTC387.02427 VTC$385 @ $0.995
7962182017-09-27 11:20:03 UTC+199.98 VTC349.96 VTC$348 @ $0.995
7962082017-09-27 11:05:15 UTC0 VTC149.98 VTC$149 @ $0.996
7961982017-09-27 10:44:37 UTC+149.98 VTC149.98 VTC$149 @ $0.996
7961492017-09-27 07:49:44 UTC-99.98 VTC0 VTC$0 @ $0.986
7961332017-09-27 06:42:11 UTC-208.281001 VTC99.98 VTC$99 @ $0.987
7960022017-09-27 00:48:25 UTC+91.43475 VTC308.261001 VTC$303 @ $0.983
7960002017-09-27 00:43:11 UTC-111.48062 VTC216.826251 VTC$213 @ $0.983
7958622017-09-26 17:50:58 UTC+16.846251 VTC328.306871 VTC$333 @ $1.01
7958192017-09-26 16:02:54 UTC+111.48062 VTC311.46062 VTC$320 @ $1.03
7958182017-09-26 15:40:19 UTC+199.98 VTC199.98 VTC$205 @ $1.03
7958172017-09-26 15:39:36 UTC-225.02027 VTC0 VTC$0 @ $1.03
7957952017-09-26 14:55:51 UTC+15.209359 VTC225.02027 VTC$233 @ $1.03
7957132017-09-26 11:38:12 UTC+29.112185 VTC209.810911 VTC$214 @ $1.02
7957052017-09-26 11:19:37 UTC+0.23312 VTC180.698726 VTC$185 @ $1.02
7956952017-09-26 10:52:40 UTC+54.867815 VTC180.465606 VTC$185 @ $1.03
7956942017-09-26 10:47:54 UTC-100.064629 VTC125.597791 VTC$129 @ $1.03
7956602017-09-26 09:43:47 UTC+108.617791 VTC225.66242 VTC$236 @ $1.05
7956542017-09-26 09:38:52 UTC+100.064629 VTC117.044629 VTC$123 @ $1.05
7955802017-09-26 07:23:35 UTC-1,564.13926 VTC16.98 VTC$18 @ $1.04
7955482017-09-26 06:30:30 UTC+16.98 VTC1,581.11926 VTC$1,650 @ $1.04
7953912017-09-25 23:57:38 UTC-20 VTC1,564.13926 VTC$1,480 @ $0.946
7953722017-09-25 23:06:12 UTC0 VTC1,584.13926 VTC$1,499 @ $0.946
7953292017-09-25 21:47:38 UTC-15.617095 VTC1,584.13926 VTC$1,529 @ $0.965
7952892017-09-25 20:21:14 UTC+579.96 VTC1,599.756355 VTC$1,595 @ $0.997
7952882017-09-25 20:11:20 UTC-572.653054 VTC1,019.796355 VTC$1,017 @ $0.997
7952652017-09-25 18:44:21 UTC+20 VTC1,592.449409 VTC$1,586 @ $0.996
7952502017-09-25 18:02:35 UTC+86.925735 VTC1,572.449409 VTC$1,557 @ $0.99
7952492017-09-25 18:00:19 UTC-99.98 VTC1,485.523674 VTC$1,471 @ $0.99
7952162017-09-25 16:24:35 UTC+29.98 VTC1,585.503674 VTC$1,545 @ $0.975
7952132017-09-25 16:06:03 UTC+99.98 VTC1,555.523674 VTC$1,529 @ $0.983
7952122017-09-25 16:05:06 UTC-114.982432 VTC1,455.543674 VTC$1,431 @ $0.983
7952112017-09-25 15:58:51 UTC-14.881087 VTC1,570.526106 VTC$1,544 @ $0.983
7951872017-09-25 15:02:20 UTC+114.982432 VTC1,585.407193 VTC$1,574 @ $0.993
7951862017-09-25 14:46:57 UTC-269.525511 VTC1,470.424761 VTC$1,460 @ $0.993
7951792017-09-25 13:59:20 UTC+290.762753 VTC1,739.950272 VTC$1,713 @ $0.985
7951782017-09-25 13:54:11 UTC-233.472108 VTC1,449.187519 VTC$1,427 @ $0.985
7951722017-09-25 13:49:22 UTC+99.98 VTC1,682.659627 VTC$1,657 @ $0.985
7951712017-09-25 13:40:36 UTC-99.98 VTC1,582.679627 VTC$1,558 @ $0.985
7951342017-09-25 12:14:19 UTC+233.472108 VTC1,682.659627 VTC$1,669 @ $0.992
7951332017-09-25 12:12:41 UTC-234.669998 VTC1,449.187519 VTC$1,438 @ $0.992
7950962017-09-25 11:11:59 UTC+99.98 VTC1,683.857517 VTC$1,679 @ $0.997
7950862017-09-25 10:35:35 UTC-121.182719 VTC1,583.877517 VTC$1,529 @ $0.965
7950782017-09-25 10:22:46 UTC-45.697827 VTC1,705.060236 VTC$1,646 @ $0.965
7950632017-09-25 09:52:33 UTC+9.846025 VTC1,750.758063 VTC$1,682 @ $0.961
7950542017-09-25 09:28:22 UTC-10.427415 VTC1,740.912038 VTC$1,672 @ $0.961
7950342017-09-25 08:11:19 UTC+266.049703 VTC1,751.339453 VTC$1,677 @ $0.957
7950332017-09-25 08:07:57 UTC-237.560153 VTC1,485.28975 VTC$1,422 @ $0.957
7950122017-09-25 07:27:54 UTC-24.282173 VTC1,722.849903 VTC$1,649 @ $0.957
7950102017-09-25 07:18:36 UTC+507.448854 VTC1,747.132076 VTC$1,673 @ $0.957
7950082017-09-25 07:03:52 UTC+48.805404 VTC1,239.683222 VTC$1,187 @ $0.957
7950052017-09-25 06:49:46 UTC-30 VTC1,190.877818 VTC$1,155 @ $0.97
7949402017-09-25 02:26:18 UTC-249.98 VTC1,220.877818 VTC$1,196 @ $0.979
7949392017-09-25 02:23:05 UTC+99.98 VTC1,470.857818 VTC$1,440 @ $0.979
7947662017-09-24 20:24:57 UTC+22.43 VTC1,370.877818 VTC$1,402 @ $1.02
7947632017-09-24 20:23:46 UTC-24.98 VTC1,348.447818 VTC$1,379 @ $1.02
7947512017-09-24 19:43:23 UTC+253.98 VTC1,373.427818 VTC$1,404 @ $1.02
7947502017-09-24 19:39:51 UTC-188.588047 VTC1,119.447818 VTC$1,144 @ $1.02
7947302017-09-24 18:35:35 UTC+49.98 VTC1,308.035865 VTC$1,337 @ $1.02
7947262017-09-24 18:32:54 UTC-9.001578 VTC1,258.055865 VTC$1,286 @ $1.02
7946932017-09-24 17:11:57 UTC+16.94779 VTC1,267.057443 VTC$1,296 @ $1.02
7946432017-09-24 14:38:44 UTC-99.687205 VTC1,250.109653 VTC$1,296 @ $1.04
7944932017-09-24 08:29:17 UTC+7.707205 VTC1,349.796858 VTC$1,420 @ $1.05
7942472017-09-23 21:57:27 UTC-99.98 VTC1,342.089653 VTC$1,381 @ $1.03
7942462017-09-23 21:56:59 UTC+91.98 VTC1,442.069653 VTC$1,483 @ $1.03
7942322017-09-23 21:18:56 UTC+17.033788 VTC1,350.089653 VTC$1,389 @ $1.03
7942302017-09-23 21:18:04 UTC-16.905381 VTC1,333.055865 VTC$1,371 @ $1.03
7941982017-09-23 20:39:18 UTC+4.461667 VTC1,349.961246 VTC$1,385 @ $1.03
7941862017-09-23 19:25:42 UTC-1.074619 VTC1,345.499579 VTC$1,378 @ $1.02
7941472017-09-23 17:56:14 UTC-25.484477 VTC1,346.574198 VTC$1,396 @ $1.04
7941042017-09-23 16:08:35 UTC0 VTC1,372.058675 VTC$1,443 @ $1.05
7940612017-09-23 14:17:53 UTC+39.81 VTC1,372.058675 VTC$1,481 @ $1.08
7940522017-09-23 13:58:35 UTC+106.192474 VTC1,332.248675 VTC$1,455 @ $1.09
7939872017-09-23 11:44:22 UTC-39.81 VTC1,226.056201 VTC$1,332 @ $1.09
7939862017-09-23 11:35:57 UTC-1.925176 VTC1,265.866201 VTC$1,376 @ $1.09
7939802017-09-23 11:20:53 UTC-2.232373 VTC1,267.791377 VTC$1,378 @ $1.09
7939702017-09-23 10:34:10 UTC+32.216864 VTC1,270.02375 VTC$1,378 @ $1.09
7938342017-09-23 05:36:44 UTC+19.905176 VTC1,237.806886 VTC$1,295 @ $1.05
7938322017-09-23 05:34:24 UTC-19.98 VTC1,217.90171 VTC$1,274 @ $1.05
7937222017-09-23 00:22:53 UTC+16.015509 VTC1,237.88171 VTC$1,281 @ $1.03
7937202017-09-23 00:17:04 UTC-15.484789 VTC1,221.866201 VTC$1,264 @ $1.03
7936922017-09-22 22:52:57 UTC+53.438383 VTC1,237.35099 VTC$1,356 @ $1.1
7936782017-09-22 22:26:54 UTC+19.98 VTC1,183.912607 VTC$1,297 @ $1.1
7936762017-09-22 22:25:41 UTC-74.98 VTC1,163.932607 VTC$1,275 @ $1.1
7936702017-09-22 22:10:12 UTC-204.98 VTC1,238.912607 VTC$1,357 @ $1.1
7936682017-09-22 22:09:33 UTC+99.98 VTC1,443.892607 VTC$1,582 @ $1.1
7936662017-09-22 22:09:09 UTC+199.98 VTC1,343.912607 VTC$1,472 @ $1.1
7936592017-09-22 21:28:04 UTC+74.98 VTC1,143.932607 VTC$1,222 @ $1.07
7936582017-09-22 21:22:22 UTC-71.221207 VTC1,068.952607 VTC$1,142 @ $1.07
7936422017-09-22 20:53:51 UTC-33.626173 VTC1,140.173814 VTC$1,207 @ $1.06
7936372017-09-22 20:42:37 UTC-30.60887 VTC1,173.799987 VTC$1,243 @ $1.06
7936332017-09-22 20:30:09 UTC-134.817454 VTC1,204.408857 VTC$1,275 @ $1.06
7936302017-09-22 20:19:11 UTC+150.40286 VTC1,339.226311 VTC$1,418 @ $1.06
7936202017-09-22 19:57:04 UTC+282.673054 VTC1,188.823451 VTC$1,258 @ $1.06
7936192017-09-22 19:54:26 UTC-271.775262 VTC906.150397 VTC$959 @ $1.06
7936032017-09-22 19:15:48 UTC+87.325195 VTC1,177.925659 VTC$1,246 @ $1.06
7936022017-09-22 19:14:53 UTC-99.98 VTC1,090.600464 VTC$1,154 @ $1.06
7935932017-09-22 19:04:49 UTC+0.110952 VTC1,190.580464 VTC$1,182 @ $0.993
7935842017-09-22 18:42:48 UTC-0.876278 VTC1,190.469512 VTC$1,182 @ $0.993
7935592017-09-22 17:40:38 UTC+235.98 VTC1,191.34579 VTC$1,159 @ $0.973
7935582017-09-22 17:33:40 UTC-259.964951 VTC955.36579 VTC$929 @ $0.973
7935302017-09-22 16:39:27 UTC+265.646742 VTC1,215.330741 VTC$1,190 @ $0.979
7935282017-09-22 16:34:25 UTC-222.429616 VTC949.683999 VTC$930 @ $0.979
7935252017-09-22 16:23:50 UTC+112.093973 VTC1,172.113615 VTC$1,147 @ $0.979
7935222017-09-22 16:18:14 UTC+99.98 VTC1,060.019642 VTC$1,038 @ $0.979
7935212017-09-22 16:15:36 UTC-73.98 VTC960.039642 VTC$940 @ $0.979
7935152017-09-22 15:56:42 UTC+101.754245 VTC1,034.019642 VTC$1,027 @ $0.993
7935122017-09-22 15:32:09 UTC-226.967657 VTC932.265397 VTC$926 @ $0.993
7935032017-09-22 14:38:47 UTC+106.98 VTC1,159.233054 VTC$1,135 @ $0.979
7935022017-09-22 14:33:42 UTC-49.98 VTC1,052.253054 VTC$1,030 @ $0.979
7934912017-09-22 14:00:45 UTC+4.561425 VTC1,102.233054 VTC$1,119 @ $1.02
7934812017-09-22 13:38:30 UTC+49.98 VTC1,097.671629 VTC$1,115 @ $1.02
7934712017-09-22 12:23:53 UTC+18.610111 VTC1,047.691629 VTC$1,137 @ $1.08
7934692017-09-22 12:19:58 UTC-51.699144 VTC1,029.081518 VTC$1,116 @ $1.08
7934542017-09-22 11:42:30 UTC+51.699144 VTC1,080.780662 VTC$1,164 @ $1.08
7934352017-09-22 11:12:44 UTC+231.666943 VTC1,029.081518 VTC$1,108 @ $1.08
7934152017-09-22 10:08:40 UTC+153.275919 VTC797.414575 VTC$895 @ $1.12
7934142017-09-22 10:00:47 UTC-57.555935 VTC644.138656 VTC$723 @ $1.12
7934062017-09-22 09:42:50 UTC+26.910338 VTC701.694591 VTC$788 @ $1.12
7934052017-09-22 09:36:00 UTC-663.981108 VTC674.784253 VTC$758 @ $1.12
7934042017-09-22 09:29:57 UTC+102.198656 VTC1,338.765361 VTC$1,503 @ $1.12
7934032017-09-22 09:29:40 UTC-59.98 VTC1,236.566705 VTC$1,388 @ $1.12
7934022017-09-22 09:27:46 UTC-91.902928 VTC1,296.546705 VTC$1,456 @ $1.12
7934002017-09-22 09:24:34 UTC-29.98 VTC1,388.449633 VTC$1,559 @ $1.12
7933982017-09-22 09:21:34 UTC-19.98 VTC1,418.429633 VTC$1,593 @ $1.12
7933862017-09-22 08:45:41 UTC+29.98 VTC1,438.409633 VTC$1,615 @ $1.12
7933332017-09-22 05:23:53 UTC+238.98 VTC1,408.429633 VTC$1,617 @ $1.15
7933322017-09-22 05:18:08 UTC-240.98 VTC1,169.449633 VTC$1,342 @ $1.15
7932072017-09-22 00:57:37 UTC+19.98 VTC1,410.429633 VTC$1,741 @ $1.23
7932052017-09-22 00:55:56 UTC-21.824363 VTC1,390.449633 VTC$1,717 @ $1.23
7931912017-09-22 00:34:41 UTC+59.98 VTC1,412.273996 VTC$1,744 @ $1.23
7931732017-09-21 23:52:29 UTC+21.824363 VTC1,352.293996 VTC$1,717 @ $1.27
7931722017-09-21 23:52:13 UTC-49.98 VTC1,330.469633 VTC$1,690 @ $1.27
7931632017-09-21 23:38:27 UTC+222.947429 VTC1,380.449633 VTC$1,753 @ $1.27
7931622017-09-21 23:37:42 UTC-219.234608 VTC1,157.502204 VTC$1,470 @ $1.27
7931292017-09-21 22:44:26 UTC+6.571648 VTC1,376.736812 VTC$1,806 @ $1.31
7931162017-09-21 22:20:59 UTC-7.526346 VTC1,370.165164 VTC$1,797 @ $1.31
7931142017-09-21 22:17:11 UTC+2 VTC1,377.69151 VTC$1,807 @ $1.31
7931122017-09-21 22:13:43 UTC+0.150683 VTC1,375.69151 VTC$1,805 @ $1.31
7931102017-09-21 22:07:25 UTC-199.98 VTC1,375.540827 VTC$1,760 @ $1.28
7931092017-09-21 21:58:55 UTC+219.96 VTC1,575.520827 VTC$2,015 @ $1.28
7931082017-09-21 21:54:55 UTC-24.98 VTC1,355.560827 VTC$1,734 @ $1.28
7930922017-09-21 21:37:40 UTC+277.046293 VTC1,380.540827 VTC$1,766 @ $1.28
7930772017-09-21 21:01:30 UTC+63.680704 VTC1,103.494534 VTC$1,328 @ $1.2
7930722017-09-21 20:35:19 UTC-139 VTC1,039.81383 VTC$1,252 @ $1.2
7930702017-09-21 20:28:28 UTC+31.249704 VTC1,178.81383 VTC$1,419 @ $1.2
7930692017-09-21 20:20:45 UTC+50.128188 VTC1,147.564126 VTC$1,381 @ $1.2
7930672017-09-21 20:02:59 UTC-132.981 VTC1,097.435938 VTC$1,284 @ $1.17
7930622017-09-21 19:46:12 UTC+17.575938 VTC1,230.416938 VTC$1,439 @ $1.17
7930612017-09-21 19:44:22 UTC-19.041961 VTC1,212.841 VTC$1,419 @ $1.17
7930482017-09-21 19:09:36 UTC0 VTC1,231.882961 VTC$1,463 @ $1.19
7930422017-09-21 18:59:25 UTC+24.98 VTC1,231.882961 VTC$1,463 @ $1.19
7930332017-09-21 18:32:38 UTC+13.001 VTC1,206.902961 VTC$1,433 @ $1.19
7930322017-09-21 18:26:55 UTC+19.041961 VTC1,193.901961 VTC$1,417 @ $1.19
7930302017-09-21 18:23:03 UTC+238.98 VTC1,174.86 VTC$1,395 @ $1.19
7930292017-09-21 18:22:25 UTC-248.98 VTC935.88 VTC$1,111 @ $1.19
7930262017-09-21 18:19:46 UTC+316.96 VTC1,184.86 VTC$1,407 @ $1.19
7930252017-09-21 18:16:52 UTC-249.98 VTC867.9 VTC$1,030 @ $1.19
7930222017-09-21 18:10:50 UTC+248.98 VTC1,117.88 VTC$1,327 @ $1.19
7930192017-09-21 18:02:43 UTC+234.300891 VTC868.9 VTC$1,041 @ $1.2
7930182017-09-21 18:00:04 UTC+249.98 VTC634.599109 VTC$761 @ $1.2
7930162017-09-21 17:56:08 UTC+249.98 VTC384.619109 VTC$461 @ $1.2
7929952017-09-21 17:25:08 UTC+14.679109 VTC134.639109 VTC$161 @ $1.2
7929882017-09-21 17:00:57 UTC+99.98 VTC119.96 VTC$138 @ $1.15
7929862017-09-21 16:59:35 UTC-99.98 VTC19.98 VTC$23 @ $1.15
7929752017-09-21 16:27:13 UTC-40 VTC119.96 VTC$138 @ $1.15
7929602017-09-21 15:39:18 UTC-683.630516 VTC159.96 VTC$179 @ $1.12
7929532017-09-21 15:31:58 UTC-40.001039 VTC843.590516 VTC$946 @ $1.12
7929502017-09-21 15:22:45 UTC-41.878396 VTC883.591555 VTC$991 @ $1.12
7929382017-09-21 15:04:23 UTC-70.617425 VTC925.469951 VTC$1,131 @ $1.22
7929352017-09-21 15:00:33 UTC+17.768871 VTC996.087376 VTC$1,217 @ $1.22
7929272017-09-21 14:25:05 UTC-44.877982 VTC978.318505 VTC$1,196 @ $1.22
7929262017-09-21 14:21:13 UTC+87.730858 VTC1,023.196487 VTC$1,250 @ $1.22
7929252017-09-21 14:20:24 UTC-183.618317 VTC935.465629 VTC$1,143 @ $1.22
7929242017-09-21 14:18:51 UTC+29.138914 VTC1,119.083946 VTC$1,368 @ $1.22
7929212017-09-21 14:07:26 UTC-13.620294 VTC1,089.945032 VTC$1,416 @ $1.3
7929122017-09-21 13:41:14 UTC+183.618317 VTC1,103.565326 VTC$1,433 @ $1.3
7929112017-09-21 13:40:16 UTC-196.94 VTC919.947009 VTC$1,195 @ $1.3
7929032017-09-21 13:33:39 UTC+49.98 VTC1,116.887009 VTC$1,451 @ $1.3
7929012017-09-21 13:19:16 UTC-49.98 VTC1,066.907009 VTC$1,386 @ $1.3
7928962017-09-21 13:04:40 UTC-43.411014 VTC1,116.887009 VTC$1,438 @ $1.29
7928892017-09-21 12:55:40 UTC+66.98 VTC1,160.298023 VTC$1,494 @ $1.29
7928872017-09-21 12:49:54 UTC-2 VTC1,093.318023 VTC$1,408 @ $1.29
7928782017-09-21 12:31:43 UTC+49.98 VTC1,095.318023 VTC$1,411 @ $1.29
7928732017-09-21 12:13:11 UTC+125.411014 VTC1,045.338023 VTC$1,346 @ $1.29
7928712017-09-21 12:06:26 UTC-319.94 VTC919.927009 VTC$1,152 @ $1.25
7928682017-09-21 11:54:30 UTC+19.98 VTC1,239.867009 VTC$1,553 @ $1.25
7928672017-09-21 11:52:42 UTC-93.96 VTC1,219.887009 VTC$1,528 @ $1.25
7928622017-09-21 11:35:15 UTC+19.98 VTC1,313.847009 VTC$1,646 @ $1.25
7928612017-09-21 11:33:53 UTC-19.98 VTC1,293.867009 VTC$1,621 @ $1.25
7928542017-09-21 11:26:40 UTC+79.98 VTC1,313.847009 VTC$1,646 @ $1.25
7928462017-09-21 11:10:03 UTC+13.98 VTC1,233.867009 VTC$1,546 @ $1.25
7928222017-09-21 10:14:19 UTC+46.98 VTC1,219.887009 VTC$1,426 @ $1.17
7928192017-09-21 10:00:51 UTC+49.98 VTC1,172.907009 VTC$1,417 @ $1.21
7928142017-09-21 09:47:28 UTC0 VTC1,122.927009 VTC$1,356 @ $1.21
7928022017-09-21 09:28:30 UTC-0.609855 VTC1,122.927009 VTC$1,356 @ $1.21
7927972017-09-21 09:17:16 UTC+99.98 VTC1,123.536864 VTC$1,357 @ $1.21
7927952017-09-21 09:07:03 UTC-100.080745 VTC1,023.556864 VTC$1,236 @ $1.21
7927912017-09-21 08:56:19 UTC+244.837982 VTC1,123.637609 VTC$1,336 @ $1.19
7927892017-09-21 08:54:27 UTC-358.708114 VTC878.799627 VTC$1,045 @ $1.19
7927872017-09-21 08:52:32 UTC+60.02 VTC1,237.507741 VTC$1,471 @ $1.19
7927762017-09-21 08:23:57 UTC+70.526037 VTC1,177.487741 VTC$1,400 @ $1.19
7927702017-09-21 08:15:49 UTC-237.98 VTC1,106.961704 VTC$1,316 @ $1.19
7927682017-09-21 08:08:56 UTC+74.154329 VTC1,344.941704 VTC$1,599 @ $1.19
7927602017-09-21 07:42:32 UTC-13.679881 VTC1,270.787375 VTC$1,473 @ $1.16
7927492017-09-21 07:25:56 UTC-181.617266 VTC1,284.467256 VTC$1,488 @ $1.16
7927482017-09-21 07:21:48 UTC-60 VTC1,466.084522 VTC$1,699 @ $1.16
7927472017-09-21 07:16:45 UTC+25.869489 VTC1,526.084522 VTC$1,768 @ $1.16
7927452017-09-21 07:12:31 UTC-150.538029 VTC1,500.215033 VTC$1,738 @ $1.16
7927412017-09-21 07:02:38 UTC+81.855075 VTC1,650.753062 VTC$2,019 @ $1.22
7927392017-09-21 06:59:15 UTC-5.997658 VTC1,568.897987 VTC$1,919 @ $1.22
7927362017-09-21 06:54:06 UTC+50 VTC1,574.895645 VTC$1,927 @ $1.22
7927332017-09-21 06:48:54 UTC-294.689281 VTC1,524.895645 VTC$1,865 @ $1.22
7927322017-09-21 06:22:00 UTC-139.439856 VTC1,819.584926 VTC$2,226 @ $1.22
7927312017-09-21 06:19:58 UTC-249.98 VTC1,959.024782 VTC$2,396 @ $1.22
7927282017-09-21 06:14:48 UTC-99.636384 VTC2,209.004782 VTC$2,702 @ $1.22
7927182017-09-21 05:59:21 UTC+20.047914 VTC2,308.641166 VTC$2,684 @ $1.16
7927112017-09-21 05:40:28 UTC-20.343616 VTC2,288.593252 VTC$2,661 @ $1.16
7927102017-09-21 05:30:33 UTC0 VTC2,308.936868 VTC$2,684 @ $1.16
7926872017-09-21 04:38:24 UTC-8.51816 VTC2,308.936868 VTC$2,705 @ $1.17
7926562017-09-21 03:33:11 UTC+62.803669 VTC2,317.455028 VTC$2,868 @ $1.24
7926502017-09-21 03:26:23 UTC0 VTC2,254.651359 VTC$2,791 @ $1.24
7926482017-09-21 02:52:14 UTC+24.972086 VTC2,254.651359 VTC$2,977 @ $1.32
7926472017-09-21 02:45:23 UTC-24.653812 VTC2,229.679273 VTC$2,944 @ $1.32
7926042017-09-21 01:42:03 UTC+15.694491 VTC2,254.333085 VTC$2,959 @ $1.31
7926022017-09-21 01:40:19 UTC-19.98 VTC2,238.638594 VTC$2,938 @ $1.31
7925912017-09-21 01:25:23 UTC+99.98 VTC2,258.618594 VTC$2,965 @ $1.31
7925902017-09-21 01:25:08 UTC-99.98 VTC2,158.638594 VTC$2,833 @ $1.31
7925372017-09-21 00:34:21 UTC+99.98 VTC2,258.618594 VTC$2,613 @ $1.16
7925362017-09-21 00:31:19 UTC+104.98 VTC2,158.638594 VTC$2,497 @ $1.16
7925182017-09-20 23:57:11 UTC-21.124471 VTC2,053.658594 VTC$2,074 @ $1.01
7924782017-09-20 21:59:13 UTC-99.98 VTC2,074.783065 VTC$1,957 @ $0.943
7924662017-09-20 21:25:43 UTC-34.700203 VTC2,174.763065 VTC$2,051 @ $0.943
7924632017-09-20 21:22:43 UTC+5 VTC2,209.463268 VTC$2,084 @ $0.943
7924612017-09-20 21:19:11 UTC+121.104471 VTC2,204.463268 VTC$2,079 @ $0.943
7924582017-09-20 21:16:33 UTC-120.962216 VTC2,083.358797 VTC$1,965 @ $0.943
7924512017-09-20 20:59:52 UTC+314.96 VTC2,204.321013 VTC$2,078 @ $0.943
7924282017-09-20 20:21:40 UTC+60.982216 VTC1,889.361013 VTC$1,781 @ $0.943
7924262017-09-20 20:21:07 UTC-59.98 VTC1,828.378797 VTC$1,724 @ $0.943
7924212017-09-20 20:10:44 UTC+59.98 VTC1,888.358797 VTC$1,780 @ $0.943
7924162017-09-20 19:58:17 UTC+183.437514 VTC1,828.378797 VTC$1,735 @ $0.949
7924142017-09-20 19:54:24 UTC-156.703501 VTC1,644.941283 VTC$1,561 @ $0.949
7924072017-09-20 19:36:34 UTC-21.326188 VTC1,801.644784 VTC$1,710 @ $0.949
7924012017-09-20 19:25:34 UTC+308.790127 VTC1,822.970972 VTC$1,730 @ $0.949
7923992017-09-20 19:19:07 UTC-300.309493 VTC1,514.180845 VTC$1,437 @ $0.949
7923972017-09-20 19:15:38 UTC-62.263496 VTC1,814.490338 VTC$1,722 @ $0.949
7923952017-09-20 18:50:11 UTC-18.98 VTC1,876.753834 VTC$1,739 @ $0.926
7923892017-09-20 18:35:40 UTC+4.646832 VTC1,895.733834 VTC$1,756 @ $0.926
7921602017-09-20 09:31:18 UTC+39.98 VTC1,891.087002 VTC$1,587 @ $0.839
7921302017-09-20 07:19:32 UTC+137.587041 VTC1,851.107002 VTC$1,542 @ $0.833
7921272017-09-20 07:14:20 UTC+87.612933 VTC1,713.519961 VTC$1,427 @ $0.833
7921262017-09-20 07:00:35 UTC-125.986722 VTC1,625.907028 VTC$1,367 @ $0.841
7921202017-09-20 06:31:49 UTC+34.630563 VTC1,751.89375 VTC$1,473 @ $0.841
7920652017-09-20 04:21:33 UTC+0.878617 VTC1,717.263187 VTC$1,434 @ $0.835
7919792017-09-20 00:01:13 UTC+134.680203 VTC1,716.38457 VTC$1,408 @ $0.82
7918762017-09-19 19:18:18 UTC+26.006722 VTC1,581.704367 VTC$1,347 @ $0.852
7918432017-09-19 18:36:08 UTC-187.072324 VTC1,555.697645 VTC$1,373 @ $0.883
7918382017-09-19 18:16:01 UTC+199.98 VTC1,742.769969 VTC$1,539 @ $0.883
7918352017-09-19 18:03:30 UTC+99.98 VTC1,542.789969 VTC$1,363 @ $0.884
7918342017-09-19 18:02:57 UTC-125.98 VTC1,442.809969 VTC$1,275 @ $0.884
7918252017-09-19 17:31:11 UTC+125.98 VTC1,568.789969 VTC$1,386 @ $0.884
7918182017-09-19 17:13:22 UTC+49.98 VTC1,442.809969 VTC$1,275 @ $0.884
7918142017-09-19 17:10:13 UTC+14.713196 VTC1,392.829969 VTC$1,231 @ $0.884
7918122017-09-19 17:04:09 UTC+19.454551 VTC1,378.116773 VTC$1,222 @ $0.887
7918012017-09-19 16:29:09 UTC-15 VTC1,358.662222 VTC$1,205 @ $0.887
7917932017-09-19 16:06:44 UTC+37.399128 VTC1,373.662222 VTC$1,219 @ $0.887
7917912017-09-19 15:59:29 UTC-49.98 VTC1,336.263094 VTC$1,203 @ $0.901
7917742017-09-19 15:27:30 UTC+49.98 VTC1,386.243094 VTC$1,248 @ $0.901
7917732017-09-19 15:25:16 UTC-53.073549 VTC1,336.263094 VTC$1,203 @ $0.901
7917612017-09-19 14:57:46 UTC+19.263775 VTC1,389.336643 VTC$1,244 @ $0.896
7917602017-09-19 14:57:05 UTC+248.627294 VTC1,370.072868 VTC$1,227 @ $0.896
7917352017-09-19 13:35:00 UTC+33.809774 VTC1,121.445574 VTC$974 @ $0.869
7917012017-09-19 12:34:36 UTC+20.818659 VTC1,087.6358 VTC$929 @ $0.854
7916742017-09-19 11:31:58 UTC-3.948701 VTC1,066.817141 VTC$890 @ $0.834
7915912017-09-19 08:13:47 UTC+21.046854 VTC1,070.765842 VTC$910 @ $0.849
7915902017-09-19 08:12:04 UTC-21.120219 VTC1,049.718988 VTC$892 @ $0.849
7915762017-09-19 07:40:39 UTC+99.98 VTC1,070.839207 VTC$878 @ $0.82
7915732017-09-19 07:29:34 UTC+21.120219 VTC970.859207 VTC$796 @ $0.82
7915722017-09-19 07:26:05 UTC-789.96 VTC949.738988 VTC$779 @ $0.82
7915692017-09-19 07:06:53 UTC-289.057974 VTC1,739.698988 VTC$1,429 @ $0.822
7915582017-09-19 06:37:31 UTC-1.292065 VTC2,028.756962 VTC$1,667 @ $0.822
7915552017-09-19 06:32:17 UTC-80 VTC2,030.049027 VTC$1,668 @ $0.822
7915542017-09-19 06:28:57 UTC+679.96 VTC2,110.049027 VTC$1,734 @ $0.822
7915532017-09-19 06:26:42 UTC-379.98 VTC1,430.089027 VTC$1,175 @ $0.822
7913882017-09-19 00:32:43 UTC-0.759116 VTC1,810.069027 VTC$1,434 @ $0.792
7913722017-09-18 23:53:08 UTC+22.739116 VTC1,810.828143 VTC$1,467 @ $0.81
7913712017-09-18 23:52:22 UTC-372.828849 VTC1,788.089027 VTC$1,449 @ $0.81
7913312017-09-18 22:56:58 UTC-119.957465 VTC2,160.917876 VTC$1,716 @ $0.794
7913092017-09-18 22:14:15 UTC-1.002535 VTC2,280.875341 VTC$1,811 @ $0.794
7912702017-09-18 19:57:59 UTC+99.98 VTC2,281.877876 VTC$1,733 @ $0.76
7912342017-09-18 18:35:05 UTC+20.98 VTC2,181.897876 VTC$1,685 @ $0.772
7912332017-09-18 18:31:55 UTC-24.994761 VTC2,160.917876 VTC$1,669 @ $0.772
7911992017-09-18 17:09:40 UTC+0.014761 VTC2,185.912637 VTC$1,697 @ $0.776
7911742017-09-18 15:56:53 UTC-7.151151 VTC2,185.897876 VTC$1,683 @ $0.77
7911512017-09-18 15:06:48 UTC+24.98 VTC2,193.049027 VTC$1,689 @ $0.77
7911152017-09-18 13:53:41 UTC-369.98 VTC2,168.069027 VTC$1,694 @ $0.781
7910852017-09-18 12:55:53 UTC+300 VTC2,538.049027 VTC$1,939 @ $0.764
7910792017-09-18 12:48:23 UTC-270 VTC2,238.049027 VTC$1,710 @ $0.764
7910532017-09-18 11:17:51 UTC-208.98 VTC2,508.049027 VTC$1,833 @ $0.731
7909502017-09-18 07:17:08 UTC-71.050211 VTC2,717.029027 VTC$1,964 @ $0.723
7908242017-09-18 02:26:31 UTC+180.050211 VTC2,788.079238 VTC$1,923 @ $0.69
7907402017-09-17 21:50:39 UTC-200 VTC2,608.029027 VTC$1,941 @ $0.744
7906972017-09-17 20:24:09 UTC+369.98 VTC2,808.029027 VTC$2,089 @ $0.744
7906962017-09-17 20:23:09 UTC-20 VTC2,438.049027 VTC$1,814 @ $0.744
7906952017-09-17 20:20:31 UTC-744.345874 VTC2,458.049027 VTC$1,829 @ $0.744
7906942017-09-17 20:19:58 UTC+349.98 VTC3,202.394901 VTC$2,382 @ $0.744
7906842017-09-17 20:10:22 UTC+15.793862 VTC2,852.414901 VTC$2,122 @ $0.744
7906042017-09-17 16:37:28 UTC+99.98 VTC2,836.621039 VTC$2,200 @ $0.776
7905972017-09-17 16:03:32 UTC-24 VTC2,736.641039 VTC$2,050 @ $0.749
7904522017-09-17 12:29:26 UTC+21.134395 VTC2,760.641039 VTC$1,920 @ $0.695
7904142017-09-17 10:43:05 UTC+47.98 VTC2,739.506644 VTC$1,715 @ $0.626
7904132017-09-17 10:40:27 UTC-29.98 VTC2,691.526644 VTC$1,685 @ $0.626
7903922017-09-17 09:47:27 UTC+3.338885 VTC2,721.506644 VTC$1,672 @ $0.614
7903552017-09-17 07:21:20 UTC0 VTC2,718.167759 VTC$1,636 @ $0.602
7902352017-09-17 01:14:45 UTC+107.98 VTC2,718.167759 VTC$1,763 @ $0.649
7902342017-09-17 01:04:39 UTC-110.571561 VTC2,610.187759 VTC$1,686 @ $0.646
7901792017-09-16 23:20:19 UTC+25.591561 VTC2,720.75932 VTC$1,748 @ $0.642
7901292017-09-16 21:51:02 UTC+29.98 VTC2,695.167759 VTC$1,791 @ $0.665
7900632017-09-16 19:22:21 UTC+84.98 VTC2,665.187759 VTC$1,657 @ $0.622
7900602017-09-16 19:06:09 UTC+499.96 VTC2,580.207759 VTC$1,624 @ $0.629
7900582017-09-16 18:53:38 UTC-424.96 VTC2,080.247759 VTC$1,309 @ $0.629
7900482017-09-16 18:32:55 UTC+12 VTC2,505.207759 VTC$1,576 @ $0.629
7900462017-09-16 18:25:11 UTC+27.772858 VTC2,493.207759 VTC$1,569 @ $0.629
7900452017-09-16 18:22:38 UTC-46.983967 VTC2,465.434901 VTC$1,551 @ $0.629
7899632017-09-16 15:30:13 UTC+48.921486 VTC2,512.418868 VTC$1,533 @ $0.61
7899472017-09-16 13:58:25 UTC+5.058652 VTC2,463.497382 VTC$1,508 @ $0.612
7899432017-09-16 13:47:03 UTC+87.98 VTC2,458.43873 VTC$1,505 @ $0.612
7899282017-09-16 13:17:48 UTC-288.96 VTC2,370.45873 VTC$1,451 @ $0.612
7899152017-09-16 13:06:58 UTC+289.963211 VTC2,659.41873 VTC$1,620 @ $0.609
7898712017-09-16 11:15:16 UTC+63.019862 VTC2,369.455519 VTC$1,476 @ $0.623
7898682017-09-16 11:15:11 UTC-28.578938 VTC2,306.435657 VTC$1,437 @ $0.623
7898662017-09-16 11:14:29 UTC-29.98 VTC2,335.014595 VTC$1,455 @ $0.623
7898622017-09-16 10:36:40 UTC-228.865765 VTC2,364.994595 VTC$1,484 @ $0.628
7898612017-09-16 10:34:55 UTC+208.562905 VTC2,593.86036 VTC$1,628 @ $0.628
7898582017-09-16 10:14:43 UTC+29.98 VTC2,385.297455 VTC$1,497 @ $0.628
7898522017-09-16 10:05:57 UTC+259.98 VTC2,355.317455 VTC$1,478 @ $0.628
7898132017-09-16 08:47:15 UTC-146.930917 VTC2,095.337455 VTC$1,346 @ $0.642
7897952017-09-16 08:00:45 UTC+146.930917 VTC2,242.268372 VTC$1,434 @ $0.639
7897942017-09-16 07:56:10 UTC-142.937628 VTC2,095.337455 VTC$1,340 @ $0.639
7895532017-09-15 22:32:43 UTC+99.98 VTC2,238.275083 VTC$1,476 @ $0.66
7895502017-09-15 22:24:18 UTC-89.109737 VTC2,138.295083 VTC$1,410 @ $0.66
7895492017-09-15 22:22:52 UTC0 VTC2,227.40482 VTC$1,469 @ $0.66
7895472017-09-15 22:10:35 UTC+257.845765 VTC2,227.40482 VTC$1,469 @ $0.66
7895462017-09-15 22:09:41 UTC-207.002372 VTC1,969.559055 VTC$1,299 @ $0.66
7895232017-09-15 21:12:00 UTC-45.577337 VTC2,176.561427 VTC$1,424 @ $0.654
7895192017-09-15 20:55:39 UTC-10.870263 VTC2,222.138764 VTC$1,459 @ $0.657
7895152017-09-15 20:43:25 UTC+399.98 VTC2,233.009027 VTC$1,466 @ $0.657
7895142017-09-15 20:41:23 UTC-409.96 VTC1,833.029027 VTC$1,204 @ $0.657
7895092017-09-15 20:16:49 UTC+225 VTC2,242.989027 VTC$1,473 @ $0.657
7895082017-09-15 20:12:04 UTC+149.96 VTC2,017.989027 VTC$1,325 @ $0.657
7895072017-09-15 20:05:55 UTC-154.96 VTC1,868.029027 VTC$1,197 @ $0.641
7894962017-09-15 19:32:56 UTC+99.98 VTC2,022.989027 VTC$1,296 @ $0.641
7894902017-09-15 19:26:54 UTC+5 VTC1,923.009027 VTC$1,232 @ $0.641
7894812017-09-15 19:11:41 UTC+5 VTC1,918.009027 VTC$1,229 @ $0.641
7894672017-09-15 18:21:49 UTC-50.02 VTC1,913.009027 VTC$1,200 @ $0.628
7894632017-09-15 18:08:38 UTC-24.98 VTC1,963.029027 VTC$1,202 @ $0.612
7894622017-09-15 18:03:03 UTC+29.98 VTC1,988.009027 VTC$1,217 @ $0.612
7894522017-09-15 17:29:10 UTC+199.96 VTC1,958.029027 VTC$1,199 @ $0.612
7894512017-09-15 17:27:54 UTC-99.98 VTC1,758.069027 VTC$1,077 @ $0.612
7894432017-09-15 17:21:49 UTC-3.514569 VTC1,858.049027 VTC$1,138 @ $0.612
7894222017-09-15 16:10:31 UTC-56.253599 VTC1,861.563596 VTC$1,131 @ $0.608
7894202017-09-15 16:09:22 UTC+53.494569 VTC1,917.817195 VTC$1,212 @ $0.632
7894162017-09-15 16:05:21 UTC-40.541452 VTC1,864.322626 VTC$1,178 @ $0.632
7894152017-09-15 15:59:16 UTC+181.253599 VTC1,904.864078 VTC$1,204 @ $0.632
7894062017-09-15 15:46:14 UTC-249.98 VTC1,723.610479 VTC$1,089 @ $0.632
7894012017-09-15 15:32:40 UTC+274.96 VTC1,973.590479 VTC$1,247 @ $0.632
7894002017-09-15 15:31:13 UTC-1,202.514474 VTC1,698.630479 VTC$1,073 @ $0.632
7893992017-09-15 15:29:17 UTC+1,099.94 VTC2,901.144953 VTC$1,833 @ $0.632
7893912017-09-15 14:47:46 UTC-449.98 VTC1,801.204953 VTC$1,144 @ $0.635
7893872017-09-15 14:41:36 UTC+738.231242 VTC2,251.184953 VTC$1,429 @ $0.635
7893862017-09-15 14:33:25 UTC+504.824684 VTC1,512.953711 VTC$961 @ $0.635
7893852017-09-15 14:32:41 UTC-113.961936 VTC1,008.129027 VTC$640 @ $0.635
7893832017-09-15 14:29:34 UTC+248.779801 VTC1,122.090963 VTC$713 @ $0.635
7893822017-09-15 14:28:31 UTC-494.039843 VTC873.311162 VTC$555 @ $0.635
7893812017-09-15 14:28:01 UTC-44.691946 VTC1,367.351005 VTC$868 @ $0.635
7893652017-09-15 14:00:19 UTC-201.103732 VTC1,412.042951 VTC$860 @ $0.609
7893642017-09-15 13:49:49 UTC+201.200199 VTC1,613.146683 VTC$983 @ $0.609
7893542017-09-15 13:29:24 UTC+45.835678 VTC1,411.946484 VTC$860 @ $0.609
7893302017-09-15 13:00:13 UTC+313.921936 VTC1,366.110806 VTC$781 @ $0.572
7893282017-09-15 12:52:13 UTC-124.98 VTC1,052.18887 VTC$601 @ $0.572
7893232017-09-15 12:41:52 UTC-249.98 VTC1,177.16887 VTC$673 @ $0.572
7893192017-09-15 12:14:45 UTC+244.059843 VTC1,427.14887 VTC$816 @ $0.572
7893162017-09-15 12:05:14 UTC-49.98 VTC1,183.089027 VTC$608 @ $0.514
7893082017-09-15 12:01:16 UTC-125 VTC1,233.069027 VTC$633 @ $0.514
7893042017-09-15 11:38:37 UTC-155.130287 VTC1,358.069027 VTC$698 @ $0.514
7892842017-09-15 11:17:10 UTC+49.98 VTC1,513.199314 VTC$777 @ $0.514
7892812017-09-15 10:57:14 UTC-702.130673 VTC1,463.219314 VTC$703 @ $0.481
7892802017-09-15 10:41:10 UTC+249.98 VTC2,165.349987 VTC$1,041 @ $0.481
7892792017-09-15 10:40:22 UTC-291.170053 VTC1,915.369987 VTC$921 @ $0.481
7892762017-09-15 10:13:12 UTC-832.195674 VTC2,206.54004 VTC$1,061 @ $0.481
7892132017-09-15 08:22:33 UTC-100 VTC3,038.735714 VTC$1,541 @ $0.507
7891802017-09-15 07:03:55 UTC+150.02 VTC3,138.735714 VTC$1,611 @ $0.513
7891792017-09-15 06:56:16 UTC+199.98 VTC2,988.715714 VTC$1,534 @ $0.513
7890572017-09-15 03:04:44 UTC+99.98 VTC2,788.735714 VTC$1,628 @ $0.584
7890552017-09-15 02:54:20 UTC-249.98 VTC2,688.755714 VTC$1,482 @ $0.551
7890382017-09-15 01:50:10 UTC+49.98 VTC2,938.735714 VTC$1,589 @ $0.541
7890082017-09-15 00:42:18 UTC-55.140881 VTC2,888.755714 VTC$1,549 @ $0.536
7889992017-09-15 00:10:00 UTC+34.864776 VTC2,943.896595 VTC$1,578 @ $0.536
7889952017-09-15 00:01:32 UTC-1.872942 VTC2,909.031819 VTC$1,492 @ $0.513
7889142017-09-14 21:36:41 UTC+249.98 VTC2,910.904761 VTC$1,521 @ $0.523
7889132017-09-14 21:22:17 UTC+0.622717 VTC2,660.924761 VTC$1,391 @ $0.523
7889122017-09-14 21:17:43 UTC+169.791429 VTC2,660.302044 VTC$1,390 @ $0.523
7888982017-09-14 20:41:36 UTC-1,662.132674 VTC2,490.510615 VTC$1,285 @ $0.516
7888962017-09-14 20:24:15 UTC-505.844728 VTC4,152.643289 VTC$2,142 @ $0.516
7888902017-09-14 20:03:35 UTC+149.96 VTC4,658.488017 VTC$2,411 @ $0.517
7888892017-09-14 20:02:26 UTC+274.642936 VTC4,508.528017 VTC$2,333 @ $0.517
7888832017-09-14 19:36:50 UTC+1,000.082921 VTC4,233.885081 VTC$2,191 @ $0.517
7888822017-09-14 19:21:33 UTC+628.838621 VTC3,233.80216 VTC$1,673 @ $0.517
7888722017-09-14 18:56:12 UTC+199.98 VTC2,604.963539 VTC$1,313 @ $0.504
7888672017-09-14 18:47:24 UTC-492.876047 VTC2,404.983539 VTC$1,212 @ $0.504
7888652017-09-14 18:31:03 UTC+225.75777 VTC2,897.859586 VTC$1,460 @ $0.504
7888582017-09-14 18:02:17 UTC+42.08 VTC2,672.101816 VTC$1,325 @ $0.496
7888402017-09-14 17:08:28 UTC+200.858933 VTC2,630.021816 VTC$1,304 @ $0.496
7888302017-09-14 16:32:21 UTC+39.688855 VTC2,429.162883 VTC$1,296 @ $0.533
7888292017-09-14 16:26:42 UTC-99.98 VTC2,389.474028 VTC$1,274 @ $0.533
7888282017-09-14 16:21:06 UTC-497.165928 VTC2,489.454028 VTC$1,328 @ $0.533
7888272017-09-14 16:11:59 UTC+523.134044 VTC2,986.619956 VTC$1,593 @ $0.533
7888232017-09-14 15:51:41 UTC-0.377286 VTC2,463.485912 VTC$1,417 @ $0.575
7888162017-09-14 15:28:17 UTC-99.98 VTC2,463.863198 VTC$1,417 @ $0.575
7888152017-09-14 15:23:12 UTC+99.98 VTC2,563.843198 VTC$1,475 @ $0.575
7887962017-09-14 14:49:42 UTC-145 VTC2,463.863198 VTC$1,448 @ $0.588
7887852017-09-14 14:39:24 UTC+66.490744 VTC2,608.863198 VTC$1,533 @ $0.588
7887832017-09-14 14:31:25 UTC-497.482404 VTC2,542.372454 VTC$1,494 @ $0.588
7887812017-09-14 14:30:08 UTC+475.652333 VTC3,039.854858 VTC$1,787 @ $0.588
7887752017-09-14 14:18:20 UTC-2.477596 VTC2,564.202525 VTC$1,507 @ $0.588
7887722017-09-14 14:07:33 UTC+244.98 VTC2,566.680121 VTC$1,509 @ $0.588
7887712017-09-14 14:04:31 UTC-199.98 VTC2,321.700121 VTC$1,345 @ $0.579
7887682017-09-14 13:59:02 UTC+499.357283 VTC2,521.680121 VTC$1,461 @ $0.579
7887662017-09-14 13:57:12 UTC-259.98 VTC2,022.322838 VTC$1,172 @ $0.579
7887652017-09-14 13:45:42 UTC-19.622714 VTC2,282.302838 VTC$1,322 @ $0.579
7887592017-09-14 13:19:55 UTC-190 VTC2,301.925552 VTC$1,334 @ $0.579
7887582017-09-14 13:01:47 UTC+199.98 VTC2,491.925552 VTC$1,398 @ $0.561
7887552017-09-14 12:35:46 UTC-199.98 VTC2,291.945552 VTC$1,285 @ $0.561
7887502017-09-14 12:27:28 UTC+199.98 VTC2,491.925552 VTC$1,398 @ $0.561
7887482017-09-14 12:23:05 UTC+100 VTC2,291.945552 VTC$1,285 @ $0.561
7887302017-09-14 11:11:34 UTC-100 VTC2,191.945552 VTC$1,376 @ $0.628
7887282017-09-14 11:05:31 UTC+449.96 VTC2,291.945552 VTC$1,439 @ $0.628
7887062017-09-14 10:01:42 UTC-1,781.845064 VTC1,841.985552 VTC$1,224 @ $0.665
7887052017-09-14 09:57:41 UTC-269.96 VTC3,623.830616 VTC$2,409 @ $0.665
7886902017-09-14 09:12:33 UTC-35 VTC3,893.790616 VTC$2,588 @ $0.665
7886682017-09-14 08:04:04 UTC+104.98 VTC3,928.790616 VTC$2,718 @ $0.692
7886662017-09-14 08:01:17 UTC-257.96 VTC3,823.810616 VTC$2,645 @ $0.692
7886572017-09-14 07:55:23 UTC+199.98 VTC4,081.770616 VTC$2,824 @ $0.692
7886562017-09-14 07:54:14 UTC-173.588097 VTC3,881.790616 VTC$2,685 @ $0.692
7886352017-09-14 07:19:54 UTC+49.98 VTC4,055.378713 VTC$2,806 @ $0.692
7886332017-09-14 07:15:57 UTC-160.83834 VTC4,005.398713 VTC$2,771 @ $0.692
7886182017-09-14 06:20:49 UTC+207.98 VTC4,166.237053 VTC$2,931 @ $0.704
7884862017-09-14 01:10:32 UTC-0.988789 VTC3,958.257053 VTC$2,825 @ $0.714
7884372017-09-13 22:25:31 UTC+39.589386 VTC3,959.245842 VTC$2,814 @ $0.711
7884022017-09-13 20:30:11 UTC-43.53825 VTC3,919.656456 VTC$2,783 @ $0.71
7883702017-09-13 19:21:40 UTC+37.874204 VTC3,963.194706 VTC$2,790 @ $0.704
7883592017-09-13 19:02:41 UTC-12.874204 VTC3,925.320502 VTC$2,765 @ $0.704
7883402017-09-13 18:14:26 UTC+40.795993 VTC3,938.194706 VTC$2,774 @ $0.704
7883392017-09-13 18:11:53 UTC-49.98 VTC3,897.398713 VTC$2,746 @ $0.704
7883382017-09-13 18:10:28 UTC+99.98 VTC3,947.378713 VTC$2,825 @ $0.716
7883372017-09-13 17:57:23 UTC-107.98 VTC3,847.398713 VTC$2,753 @ $0.716
7883272017-09-13 17:16:33 UTC-25.165512 VTC3,955.378713 VTC$2,831 @ $0.716
7882782017-09-13 15:53:49 UTC+33.165512 VTC3,980.544225 VTC$2,693 @ $0.677
7882732017-09-13 15:42:50 UTC-26.371903 VTC3,947.378713 VTC$2,671 @ $0.677
7882662017-09-13 15:20:31 UTC+1,327.475853 VTC3,973.750616 VTC$2,689 @ $0.677
7882642017-09-13 15:12:33 UTC+799.96 VTC2,646.274763 VTC$1,791 @ $0.677
7882452017-09-13 14:29:42 UTC-230 VTC1,846.314763 VTC$1,219 @ $0.66
7882422017-09-13 14:19:18 UTC+99.98 VTC2,076.314763 VTC$1,371 @ $0.66
7882402017-09-13 14:06:10 UTC-100 VTC1,976.334763 VTC$1,341 @ $0.679
7882192017-09-13 12:54:59 UTC+49.98 VTC2,076.334763 VTC$1,463 @ $0.705
7880962017-09-13 07:05:34 UTC-134.816517 VTC2,026.354763 VTC$1,498 @ $0.739
7880952017-09-13 07:01:50 UTC-278.076867 VTC2,161.17128 VTC$1,598 @ $0.739
7880942017-09-13 07:01:10 UTC-24.348617 VTC2,439.248147 VTC$1,804 @ $0.739
7880912017-09-13 06:59:40 UTC-309.98 VTC2,463.596764 VTC$1,822 @ $0.739
7880862017-09-13 06:46:34 UTC+379.98 VTC2,773.576764 VTC$2,051 @ $0.739
7880852017-09-13 06:45:30 UTC-135.98 VTC2,393.596764 VTC$1,770 @ $0.739
7880722017-09-13 06:20:19 UTC-6.9495 VTC2,529.576764 VTC$1,870 @ $0.739
7880692017-09-13 06:12:05 UTC+39.855405 VTC2,536.526264 VTC$1,875 @ $0.739
7880492017-09-13 05:23:27 UTC+387.116537 VTC2,496.670859 VTC$1,849 @ $0.741
7880482017-09-13 05:22:41 UTC-388.657625 VTC2,109.554322 VTC$1,563 @ $0.741
7880442017-09-13 05:15:57 UTC+10.136762 VTC2,498.211947 VTC$1,850 @ $0.741
7878992017-09-12 22:52:39 UTC-3 VTC2,488.075185 VTC$2,044 @ $0.822
7878932017-09-12 22:34:03 UTC+135.98 VTC2,491.075185 VTC$2,046 @ $0.822
7878292017-09-12 19:18:54 UTC+70.647447 VTC2,355.095185 VTC$1,919 @ $0.815
7878282017-09-12 19:02:23 UTC-353.561511 VTC2,284.447738 VTC$1,841 @ $0.806
7878272017-09-12 19:01:18 UTC-6.069089 VTC2,638.009249 VTC$2,126 @ $0.806
7878072017-09-12 17:59:34 UTC+280.976835 VTC2,644.078338 VTC$2,119 @ $0.802
7878062017-09-12 17:56:34 UTC-199.98 VTC2,363.101503 VTC$1,894 @ $0.802
7877902017-09-12 17:29:09 UTC-5 VTC2,563.081503 VTC$2,054 @ $0.802
7877732017-09-12 16:53:34 UTC+7.873979 VTC2,568.081503 VTC$2,172 @ $0.846
7877612017-09-12 16:34:28 UTC+104.98 VTC2,560.207524 VTC$2,165 @ $0.846
7877602017-09-12 16:32:58 UTC-99.98 VTC2,455.227524 VTC$2,076 @ $0.846
7877592017-09-12 16:32:05 UTC+132.584676 VTC2,555.207524 VTC$2,161 @ $0.846
7877332017-09-12 15:20:03 UTC+199.98 VTC2,422.622848 VTC$2,034 @ $0.839
7877322017-09-12 15:18:51 UTC-199.98 VTC2,222.642848 VTC$1,866 @ $0.839
7875712017-09-12 08:47:26 UTC+295.347755 VTC2,422.622848 VTC$2,109 @ $0.87
7875632017-09-12 08:21:14 UTC+99.98 VTC2,127.275093 VTC$1,852 @ $0.87
7875622017-09-12 08:20:15 UTC-129.98 VTC2,027.295093 VTC$1,765 @ $0.87
7875472017-09-12 07:50:28 UTC-326.603933 VTC2,157.275093 VTC$1,927 @ $0.893
7875462017-09-12 07:47:36 UTC+392.881847 VTC2,483.879026 VTC$2,219 @ $0.893
7875362017-09-12 07:26:21 UTC-192.881847 VTC2,090.997179 VTC$1,868 @ $0.893
7875322017-09-12 07:03:23 UTC-255.924576 VTC2,283.879026 VTC$1,990 @ $0.871
7873462017-09-11 23:02:13 UTC-49.305911 VTC2,539.803602 VTC$2,118 @ $0.834
7873102017-09-11 22:02:25 UTC-229.96 VTC2,589.109513 VTC$2,146 @ $0.829
7873082017-09-11 21:59:46 UTC+278.076867 VTC2,819.069513 VTC$2,337 @ $0.829
7873052017-09-11 21:56:21 UTC-0.968218 VTC2,540.992646 VTC$2,107 @ $0.829
7872962017-09-11 21:21:09 UTC+21.391351 VTC2,541.960864 VTC$2,107 @ $0.829
7872622017-09-11 19:26:04 UTC+1.264668 VTC2,520.569513 VTC$2,062 @ $0.818
7872612017-09-11 19:20:34 UTC+132.308 VTC2,519.304845 VTC$2,061 @ $0.818
7872582017-09-11 19:14:21 UTC+29.98 VTC2,386.996845 VTC$1,952 @ $0.818
7872232017-09-11 18:13:13 UTC-26.456241 VTC2,357.016845 VTC$2,022 @ $0.858
7872152017-09-11 17:57:29 UTC+25.545916 VTC2,383.473086 VTC$2,057 @ $0.863
7872092017-09-11 17:49:26 UTC+99.98 VTC2,357.92717 VTC$2,035 @ $0.863
7872082017-09-11 17:47:41 UTC+35.246851 VTC2,257.94717 VTC$1,949 @ $0.863
7871982017-09-11 17:12:45 UTC-41.944618 VTC2,222.700319 VTC$1,918 @ $0.863
7871592017-09-11 16:25:27 UTC+6.335974 VTC2,264.644937 VTC$1,965 @ $0.867
7871512017-09-11 15:55:02 UTC+93.644026 VTC2,258.308963 VTC$1,945 @ $0.861
7871502017-09-11 15:54:19 UTC-113.98 VTC2,164.664937 VTC$1,865 @ $0.861
7871482017-09-11 15:50:58 UTC-0.003836 VTC2,278.644937 VTC$1,963 @ $0.861
7871432017-09-11 15:33:17 UTC+112 VTC2,278.648773 VTC$1,963 @ $0.861
7871252017-09-11 15:09:22 UTC+48.739919 VTC2,166.648773 VTC$1,866 @ $0.861
7871002017-09-11 14:01:15 UTC-99.98 VTC2,117.908854 VTC$1,707 @ $0.806
7870952017-09-11 13:51:12 UTC+363.690917 VTC2,217.888854 VTC$1,788 @ $0.806
7870932017-09-11 13:48:45 UTC-313.98 VTC1,854.197937 VTC$1,495 @ $0.806
7870912017-09-11 13:43:11 UTC+402.126695 VTC2,168.177937 VTC$1,748 @ $0.806
7870862017-09-11 13:27:27 UTC+365.607309 VTC1,766.051242 VTC$1,424 @ $0.806
7870782017-09-11 13:10:38 UTC-209.898628 VTC1,400.443933 VTC$1,129 @ $0.806
7870772017-09-11 12:55:38 UTC+129.96 VTC1,610.342561 VTC$1,277 @ $0.793
7870762017-09-11 12:47:16 UTC-35.701239 VTC1,480.382561 VTC$1,174 @ $0.793
7870692017-09-11 12:19:56 UTC+168.768322 VTC1,516.0838 VTC$1,202 @ $0.793
7870662017-09-11 12:11:14 UTC-249.98 VTC1,347.315478 VTC$1,069 @ $0.793
7870652017-09-11 12:10:08 UTC-169.108051 VTC1,597.295478 VTC$1,267 @ $0.793
7870642017-09-11 12:00:13 UTC+299.700855 VTC1,766.403529 VTC$1,400 @ $0.793
7870632017-09-11 11:59:09 UTC+25.178741 VTC1,466.702674 VTC$1,163 @ $0.793
7870602017-09-11 11:43:55 UTC-235.583511 VTC1,441.523933 VTC$1,143 @ $0.793
7870592017-09-11 11:43:05 UTC-486.48229 VTC1,677.107444 VTC$1,329 @ $0.793
7866022017-09-10 16:25:52 UTC-25.67771 VTC2,163.589734 VTC$1,815 @ $0.839
7865972017-09-10 16:12:25 UTC+235.583511 VTC2,189.267444 VTC$1,836 @ $0.839
7862382017-09-10 00:31:21 UTC-11.391002 VTC1,953.683933 VTC$1,704 @ $0.872
7862252017-09-09 23:53:14 UTC+147.611002 VTC1,965.074935 VTC$1,742 @ $0.886
7862242017-09-09 23:48:04 UTC-99.98 VTC1,817.463933 VTC$1,611 @ $0.886
7862062017-09-09 23:01:48 UTC-98.292856 VTC1,917.443933 VTC$1,699 @ $0.886
7862052017-09-09 23:00:01 UTC+111.98 VTC2,015.736789 VTC$1,792 @ $0.889
7861992017-09-09 22:48:03 UTC+129.98 VTC1,903.756789 VTC$1,693 @ $0.889
7861712017-09-09 21:45:53 UTC+326.603933 VTC1,773.776789 VTC$1,536 @ $0.866
7861632017-09-09 21:13:29 UTC+99.98 VTC1,447.172856 VTC$1,253 @ $0.866
7861492017-09-09 20:22:02 UTC-72.009348 VTC1,347.192856 VTC$1,158 @ $0.86
7861472017-09-09 20:20:03 UTC-147.96 VTC1,419.202204 VTC$1,220 @ $0.86
7861402017-09-09 20:05:25 UTC+22.98 VTC1,567.162204 VTC$1,348 @ $0.86
7861362017-09-09 19:57:05 UTC+39.98 VTC1,544.182204 VTC$1,328 @ $0.86
7861192017-09-09 19:10:55 UTC+205.989348 VTC1,504.202204 VTC$1,294 @ $0.86
7861162017-09-09 18:49:47 UTC+27.442154 VTC1,298.212856 VTC$1,102 @ $0.849
7860372017-09-09 15:15:28 UTC-19.109298 VTC1,270.770702 VTC$1,125 @ $0.885
7859982017-09-09 14:26:28 UTC-4.692655 VTC1,289.88 VTC$1,136 @ $0.881
7859452017-09-09 13:24:28 UTC-2.225048 VTC1,294.572655 VTC$1,178 @ $0.91
7859302017-09-09 13:03:44 UTC-0.781394 VTC1,296.797703 VTC$1,165 @ $0.898
7859272017-09-09 12:55:55 UTC+313.98 VTC1,297.579097 VTC$1,166 @ $0.898
7859212017-09-09 12:39:07 UTC+126.98 VTC983.599097 VTC$884 @ $0.898
7859082017-09-09 11:45:06 UTC+71.136696 VTC856.619097 VTC$796 @ $0.93
7859042017-09-09 11:25:16 UTC+309.98 VTC785.482401 VTC$730 @ $0.93
7858982017-09-09 11:12:59 UTC+43.644698 VTC475.502401 VTC$442 @ $0.93
7858792017-09-09 09:57:30 UTC-104.330428 VTC431.857703 VTC$392 @ $0.907
7858762017-09-09 09:50:01 UTC+52.205048 VTC536.188131 VTC$486 @ $0.907
7858732017-09-09 09:43:48 UTC-161.173814 VTC483.983083 VTC$439 @ $0.907
7858682017-09-09 09:37:36 UTC-456.571472 VTC645.156897 VTC$585 @ $0.907
7858672017-09-09 09:25:40 UTC-135.882188 VTC1,101.728369 VTC$1,000 @ $0.907
7858042017-09-09 06:13:39 UTC-50 VTC1,237.610557 VTC$1,078 @ $0.871
7856872017-09-09 02:10:34 UTC-2.903998 VTC1,287.610557 VTC$1,084 @ $0.842
7856372017-09-09 00:05:12 UTC-8.353666 VTC1,290.514555 VTC$1,111 @ $0.861
7856252017-09-08 23:40:43 UTC+133.353666 VTC1,298.868221 VTC$1,118 @ $0.861
7856192017-09-08 23:26:02 UTC+199.98 VTC1,165.514555 VTC$1,003 @ $0.861
7856182017-09-08 23:25:15 UTC-183.398386 VTC965.534555 VTC$831 @ $0.861
7855992017-09-08 22:32:32 UTC-495.489423 VTC1,148.932941 VTC$981 @ $0.854
7855942017-09-08 21:44:42 UTC+187.403388 VTC1,644.422364 VTC$1,352 @ $0.822
7855872017-09-08 20:56:38 UTC+0.017852 VTC1,457.018976 VTC$1,188 @ $0.815
7855772017-09-08 20:23:16 UTC+4 VTC1,457.001124 VTC$1,188 @ $0.815
7855632017-09-08 19:46:28 UTC-10.523393 VTC1,453.001124 VTC$1,198 @ $0.825
7855492017-09-08 19:16:51 UTC+133.115323 VTC1,463.524517 VTC$1,207 @ $0.825
7855442017-09-08 19:05:24 UTC-0.327458 VTC1,330.409194 VTC$1,097 @ $0.825
7855312017-09-08 18:44:53 UTC+129.421289 VTC1,330.736652 VTC$1,140 @ $0.856
7855302017-09-08 18:40:40 UTC-184.513274 VTC1,201.315363 VTC$1,029 @ $0.856
7855292017-09-08 18:38:33 UTC-19.897277 VTC1,385.828637 VTC$1,187 @ $0.856
7855262017-09-08 18:30:32 UTC+120.314082 VTC1,405.725914 VTC$1,204 @ $0.856
7855252017-09-08 18:29:16 UTC-159.96 VTC1,285.411832 VTC$1,101 @ $0.856
7855242017-09-08 18:28:16 UTC0 VTC1,445.371832 VTC$1,238 @ $0.856
7855202017-09-08 17:56:55 UTC+19.897277 VTC1,445.371832 VTC$1,255 @ $0.868
7855082017-09-08 17:34:13 UTC0 VTC1,425.474555 VTC$1,238 @ $0.868
7855052017-09-08 17:19:27 UTC+139.98 VTC1,425.474555 VTC$1,238 @ $0.868
7855032017-09-08 17:14:43 UTC-153.275935 VTC1,285.494555 VTC$1,116 @ $0.868
7854952017-09-08 16:57:09 UTC+38.517131 VTC1,438.77049 VTC$1,289 @ $0.896
7854822017-09-08 16:27:59 UTC-37 VTC1,400.253359 VTC$1,254 @ $0.896
7854682017-09-08 16:00:25 UTC+315.594555 VTC1,437.253359 VTC$1,296 @ $0.902
7854662017-09-08 15:58:30 UTC-297.98 VTC1,121.658804 VTC$1,012 @ $0.902
7854572017-09-08 15:42:09 UTC0 VTC1,419.638804 VTC$1,280 @ $0.902
7854432017-09-08 15:05:54 UTC0 VTC1,419.638804 VTC$1,304 @ $0.919
7854302017-09-08 14:21:20 UTC0 VTC1,419.638804 VTC$1,304 @ $0.919
7854112017-09-08 13:26:59 UTC+56.98 VTC1,419.638804 VTC$1,283 @ $0.904
7853922017-09-08 12:46:21 UTC+99.98 VTC1,362.658804 VTC$1,356 @ $0.995
7853762017-09-08 12:15:06 UTC-96.852138 VTC1,262.678804 VTC$1,257 @ $0.995
7853722017-09-08 12:07:30 UTC+9.058936 VTC1,359.530942 VTC$1,353 @ $0.995
7853542017-09-08 11:10:30 UTC+16.872138 VTC1,350.472006 VTC$1,368 @ $1.01
7853452017-09-08 10:46:38 UTC+83.617129 VTC1,333.599868 VTC$1,348 @ $1.01
7853102017-09-08 09:47:09 UTC+22.082739 VTC1,249.982739 VTC$1,244 @ $0.996
7852892017-09-08 08:54:13 UTC-71.28 VTC1,227.9 VTC$1,231 @ $1
7852512017-09-08 07:40:47 UTC+150.671929 VTC1,299.18 VTC$1,294 @ $0.996
7852292017-09-08 07:21:08 UTC+21.44843 VTC1,148.508071 VTC$1,144 @ $0.996
7852232017-09-08 07:12:07 UTC+21.467613 VTC1,127.059641 VTC$1,123 @ $0.996
7852182017-09-08 07:03:24 UTC-457.96 VTC1,105.592028 VTC$1,087 @ $0.984
7852162017-09-08 06:55:59 UTC-184.98 VTC1,563.552028 VTC$1,538 @ $0.984
7852142017-09-08 06:54:35 UTC+157.839641 VTC1,748.532028 VTC$1,720 @ $0.984
7852132017-09-08 06:53:50 UTC+49.812387 VTC1,590.692387 VTC$1,564 @ $0.984
7852082017-09-08 06:43:34 UTC-145.32668 VTC1,540.88 VTC$1,515 @ $0.984
7851832017-09-08 05:45:38 UTC+10.371039 VTC1,686.20668 VTC$1,626 @ $0.965
7850142017-09-07 22:15:27 UTC-17.975949 VTC1,675.835641 VTC$1,659 @ $0.99
7849932017-09-07 21:29:02 UTC+0.02 VTC1,693.81159 VTC$1,690 @ $0.998
7849702017-09-07 20:49:56 UTC-153.702183 VTC1,693.79159 VTC$1,704 @ $1.01
7849562017-09-07 20:23:45 UTC+6.092264 VTC1,847.493773 VTC$1,859 @ $1.01
7849492017-09-07 20:06:45 UTC+19.975641 VTC1,841.401509 VTC$1,853 @ $1.01
7849452017-09-07 20:01:51 UTC+275.955949 VTC1,821.425868 VTC$1,833 @ $1.01
7849402017-09-07 19:59:55 UTC+57.474989 VTC1,545.469919 VTC$1,542 @ $0.998
7849362017-09-07 19:55:35 UTC+123.084355 VTC1,487.99493 VTC$1,485 @ $0.998
7849092017-09-07 18:56:53 UTC+7.070575 VTC1,364.910575 VTC$1,358 @ $0.995
7848782017-09-07 16:46:12 UTC+49.98 VTC1,357.84 VTC$1,284 @ $0.946
7848602017-09-07 16:05:14 UTC+124.96 VTC1,307.86 VTC$1,237 @ $0.946
7848352017-09-07 15:23:43 UTC+182.98 VTC1,182.9 VTC$1,154 @ $0.976
7848172017-09-07 14:33:10 UTC+99.98 VTC999.92 VTC$972 @ $0.972
7847932017-09-07 13:52:16 UTC-232.304546 VTC899.94 VTC$865 @ $0.961
7847922017-09-07 13:50:15 UTC+299.98 VTC1,132.244546 VTC$1,088 @ $0.961
7847912017-09-07 13:43:37 UTC-252.63187 VTC832.264546 VTC$800 @ $0.961
7847902017-09-07 13:40:48 UTC+0.04 VTC1,084.896416 VTC$1,042 @ $0.961
7847832017-09-07 13:28:11 UTC+185.96 VTC1,084.856416 VTC$1,042 @ $0.961
7847722017-09-07 13:16:30 UTC-99.98 VTC898.896416 VTC$864 @ $0.961
7847652017-09-07 13:05:13 UTC+199.96 VTC998.876416 VTC$960 @ $0.961
7847582017-09-07 12:35:19 UTC+49.98 VTC798.916416 VTC$766 @ $0.958
7847542017-09-07 12:25:13 UTC+116.67187 VTC748.936416 VTC$718 @ $0.958
7847402017-09-07 11:48:10 UTC+141.410572 VTC632.264546 VTC$607 @ $0.961
7847372017-09-07 11:30:31 UTC-49.98 VTC490.853974 VTC$472 @ $0.961
7847362017-09-07 11:29:12 UTC+235.73092 VTC540.833974 VTC$520 @ $0.961
7847292017-09-07 11:12:19 UTC+118.161378 VTC305.103054 VTC$293 @ $0.961
7847282017-09-07 11:09:45 UTC-118.108512 VTC186.941676 VTC$183 @ $0.976
7847242017-09-07 11:04:32 UTC-41.242173 VTC305.050188 VTC$298 @ $0.976
7847232017-09-07 11:02:02 UTC+19.126062 VTC346.292361 VTC$338 @ $0.976
7847222017-09-07 10:48:16 UTC+14.183424 VTC327.166299 VTC$319 @ $0.976
7847162017-09-07 10:32:03 UTC+99.98 VTC312.982875 VTC$306 @ $0.976
7847152017-09-07 10:13:51 UTC-94.876888 VTC213.002875 VTC$208 @ $0.976
7847102017-09-07 10:06:36 UTC+17.855614 VTC307.879763 VTC$301 @ $0.976
7847092017-09-07 10:04:38 UTC-19.98 VTC290.024149 VTC$283 @ $0.976
7847052017-09-07 09:51:29 UTC0 VTC310.004149 VTC$298 @ $0.962
7846982017-09-07 09:38:11 UTC+19.98 VTC310.004149 VTC$298 @ $0.962
7846792017-09-07 08:45:40 UTC+99.98 VTC290.024149 VTC$274 @ $0.945
7846602017-09-07 06:56:26 UTC-118.690143 VTC190.044149 VTC$180 @ $0.945
7846592017-09-07 06:45:27 UTC+120.515627 VTC308.734292 VTC$292 @ $0.945
7846542017-09-07 06:16:13 UTC+118.238665 VTC188.218665 VTC$178 @ $0.945
7846492017-09-07 05:57:32 UTC+69.98 VTC69.98 VTC$67 @ $0.958
7846482017-09-07 05:57:00 UTC-294.528371 VTC0 VTC$0 @ $0.958
7846122017-09-07 04:44:30 UTC-59.207391 VTC294.528371 VTC$289 @ $0.98
7846082017-09-07 04:34:11 UTC+353.735762 VTC353.735762 VTC$347 @ $0.98
7846072017-09-07 04:26:56 UTC-206.347176 VTC0 VTC$0 @ $0.98
7845852017-09-07 03:23:23 UTC-83.878639 VTC206.347176 VTC$201 @ $0.974
7845702017-09-07 02:29:16 UTC+11.157866 VTC290.225815 VTC$286 @ $0.987
7843802017-09-06 20:56:14 UTC+54.822134 VTC279.067949 VTC$273 @ $0.978
7843532017-09-06 19:10:12 UTC+24.265815 VTC224.245815 VTC$213 @ $0.95
7843302017-09-06 18:31:51 UTC-50 VTC199.98 VTC$190 @ $0.95
7843252017-09-06 18:17:33 UTC+130.88474 VTC249.98 VTC$238 @ $0.95
7843092017-09-06 16:48:45 UTC-176.908745 VTC119.09526 VTC$114 @ $0.958
7842922017-09-06 15:46:55 UTC+296.004005 VTC296.004005 VTC$285 @ $0.962
7842912017-09-06 15:39:28 UTC-274.609907 VTC0 VTC$0 @ $0.962
7842852017-09-06 15:16:48 UTC-300.820186 VTC274.609907 VTC$264 @ $0.962
7842842017-09-06 15:05:27 UTC+300.820186 VTC575.430093 VTC$552 @ $0.96
7842782017-09-06 14:43:45 UTC+99.98 VTC274.609907 VTC$264 @ $0.96
7842472017-09-06 13:59:30 UTC-199.98 VTC174.629907 VTC$166 @ $0.953
7842452017-09-06 13:57:37 UTC+199.98 VTC374.609907 VTC$357 @ $0.953
7842322017-09-06 13:25:59 UTC+29.669907 VTC174.629907 VTC$166 @ $0.953
7842312017-09-06 13:21:35 UTC-18.394285 VTC144.96 VTC$138 @ $0.953
7842182017-09-06 12:21:50 UTC+99.98 VTC163.354285 VTC$157 @ $0.958
7841992017-09-06 11:53:43 UTC-61.764077 VTC63.374285 VTC$60 @ $0.943
7841612017-09-06 11:00:13 UTC+44.98 VTC125.138362 VTC$118 @ $0.946
7841302017-09-06 09:50:23 UTC+61.764077 VTC80.158362 VTC$74 @ $0.929
7841292017-09-06 09:47:55 UTC-124.98 VTC18.394285 VTC$17 @ $0.929
7841282017-09-06 09:43:57 UTC-7.95816 VTC143.374285 VTC$133 @ $0.929
7841192017-09-06 09:30:15 UTC-75.769364 VTC151.332445 VTC$141 @ $0.929
7840952017-09-06 08:25:07 UTC-299.98 VTC227.101809 VTC$210 @ $0.926
7840922017-09-06 08:23:43 UTC+299.98 VTC527.081809 VTC$488 @ $0.926
7840762017-09-06 07:50:38 UTC-642.815784 VTC227.101809 VTC$210 @ $0.923
7840752017-09-06 07:49:43 UTC+642.815784 VTC869.917593 VTC$803 @ $0.923
7840682017-09-06 07:37:49 UTC+36.277617 VTC227.101809 VTC$210 @ $0.923
7840652017-09-06 07:16:37 UTC+65.844192 VTC190.824192 VTC$176 @ $0.923
7840642017-09-06 07:10:12 UTC-19.98 VTC124.98 VTC$115 @ $0.923
7840552017-09-06 06:36:39 UTC-114.292429 VTC144.96 VTC$129 @ $0.888
7840502017-09-06 06:16:34 UTC-125 VTC259.252429 VTC$230 @ $0.888
7840482017-09-06 06:09:35 UTC+64.312429 VTC384.252429 VTC$341 @ $0.888
7840242017-09-06 05:19:13 UTC+19.98 VTC319.94 VTC$287 @ $0.897
7839462017-09-06 01:36:47 UTC-19.98 VTC299.96 VTC$286 @ $0.955
7838742017-09-05 23:01:51 UTC+19.98 VTC319.94 VTC$285 @ $0.89
7838712017-09-05 22:54:40 UTC-12.50586 VTC299.96 VTC$267 @ $0.89
7838482017-09-05 22:06:22 UTC+62.48586 VTC312.46586 VTC$287 @ $0.92
7838452017-09-05 21:57:47 UTC+114.753253 VTC249.98 VTC$230 @ $0.92
7838352017-09-05 21:29:47 UTC-19.733253 VTC135.226747 VTC$124 @ $0.92
7838332017-09-05 21:24:04 UTC+18 VTC154.96 VTC$143 @ $0.92
7838052017-09-05 20:39:02 UTC+49.98 VTC136.96 VTC$125 @ $0.915
7838042017-09-05 20:33:42 UTC-33.146572 VTC86.98 VTC$80 @ $0.915
7837902017-09-05 20:14:21 UTC+86.98 VTC120.126572 VTC$110 @ $0.915
7837892017-09-05 20:03:31 UTC-66.507227 VTC33.146572 VTC$29 @ $0.871
7837682017-09-05 19:44:39 UTC+65.629623 VTC99.653799 VTC$87 @ $0.871
7837672017-09-05 19:42:39 UTC-99.98 VTC34.024176 VTC$30 @ $0.871
7837522017-09-05 19:08:57 UTC+99.98 VTC134.004176 VTC$115 @ $0.858
7837082017-09-05 17:53:40 UTC+34.024176 VTC34.024176 VTC$28 @ $0.835
7837072017-09-05 17:49:41 UTC-134.387518 VTC0 VTC$0 @ $0.835
7836672017-09-05 15:35:05 UTC-324.98 VTC134.387518 VTC$111 @ $0.824
7836662017-09-05 15:31:44 UTC+225 VTC459.367518 VTC$378 @ $0.824
7836622017-09-05 14:42:57 UTC-621.96 VTC234.367518 VTC$198 @ $0.847
7836612017-09-05 14:40:24 UTC+621.96 VTC856.327518 VTC$725 @ $0.847
7836572017-09-05 14:35:23 UTC-115.009965 VTC234.367518 VTC$198 @ $0.847
7836532017-09-05 14:34:33 UTC+123.601444 VTC349.377483 VTC$296 @ $0.847
7836472017-09-05 14:11:08 UTC-345.98 VTC225.776039 VTC$191 @ $0.847
7836452017-09-05 14:06:16 UTC+345.98 VTC571.756039 VTC$484 @ $0.847
7836072017-09-05 13:02:57 UTC-249.98 VTC225.776039 VTC$188 @ $0.833
7836052017-09-05 13:00:09 UTC+249.98 VTC475.756039 VTC$396 @ $0.833
7836042017-09-05 12:58:39 UTC-229.98 VTC225.776039 VTC$188 @ $0.833
7836012017-09-05 12:53:51 UTC+249.98 VTC455.756039 VTC$380 @ $0.833
7835972017-09-05 12:47:12 UTC-198.108331 VTC205.776039 VTC$171 @ $0.833
7835962017-09-05 12:45:19 UTC+249.98 VTC403.88437 VTC$336 @ $0.833
7835742017-09-05 12:08:25 UTC-494.115563 VTC153.90437 VTC$128 @ $0.833
7835722017-09-05 12:07:17 UTC+139.416954 VTC648.019933 VTC$540 @ $0.833
7835712017-09-05 11:59:39 UTC+407.870643 VTC508.602979 VTC$442 @ $0.87
7835702017-09-05 11:35:31 UTC-719.606802 VTC100.732336 VTC$88 @ $0.87
7835682017-09-05 11:34:21 UTC+719.606802 VTC820.339138 VTC$713 @ $0.87
7835662017-09-05 11:31:12 UTC+100.732336 VTC100.732336 VTC$88 @ $0.87
7835212017-09-05 09:52:41 UTC-249.98 VTC0 VTC$0 @ $0.733
7835202017-09-05 09:51:03 UTC-160.670067 VTC249.98 VTC$183 @ $0.733
7835192017-09-05 09:51:01 UTC+170 VTC410.650067 VTC$301 @ $0.733
7835092017-09-05 09:32:28 UTC-401.457349 VTC240.650067 VTC$176 @ $0.733
7835072017-09-05 09:29:53 UTC+401.457349 VTC642.107416 VTC$471 @ $0.733
7835022017-09-05 09:14:52 UTC-1.349623 VTC240.650067 VTC$176 @ $0.733
7834832017-09-05 08:31:05 UTC-49.322105 VTC241.99969 VTC$172 @ $0.712
7834812017-09-05 08:22:22 UTC+81.329623 VTC291.321795 VTC$208 @ $0.712
7834802017-09-05 08:21:34 UTC-49.98 VTC209.992172 VTC$150 @ $0.712
7834762017-09-05 08:09:50 UTC+160.670067 VTC259.972172 VTC$185 @ $0.712
7834692017-09-05 07:52:31 UTC-36.21983 VTC99.302105 VTC$70 @ $0.705
7834662017-09-05 07:49:46 UTC+14.615361 VTC135.521935 VTC$96 @ $0.705
7834472017-09-05 07:16:15 UTC-344.60022 VTC120.906574 VTC$85 @ $0.705
7834442017-09-05 07:15:50 UTC+344.60022 VTC465.506794 VTC$328 @ $0.705
7834432017-09-05 07:10:49 UTC+86.19983 VTC120.906574 VTC$85 @ $0.705
7834412017-09-05 07:08:49 UTC-274.98 VTC34.706744 VTC$24 @ $0.705
7834352017-09-05 06:50:13 UTC+34.746744 VTC309.686744 VTC$211 @ $0.68
7834322017-09-05 06:44:38 UTC-52.20464 VTC274.94 VTC$187 @ $0.68
7834312017-09-05 06:39:58 UTC+24.98 VTC327.14464 VTC$222 @ $0.68
7834152017-09-05 06:15:27 UTC-351.671637 VTC302.16464 VTC$205 @ $0.68
7834142017-09-05 06:08:38 UTC+351.671637 VTC653.836277 VTC$445 @ $0.68
7834042017-09-05 05:58:40 UTC+176.43149 VTC302.16464 VTC$198 @ $0.654
7834032017-09-05 05:57:46 UTC-173.600586 VTC125.73315 VTC$82 @ $0.654
7834022017-09-05 05:56:18 UTC+25.75315 VTC299.333736 VTC$196 @ $0.654
7833992017-09-05 05:43:11 UTC-30.688381 VTC273.580586 VTC$179 @ $0.654
7833942017-09-05 05:39:31 UTC+7.454021 VTC304.268967 VTC$199 @ $0.654
7832342017-09-04 23:27:17 UTC+30.688381 VTC296.814946 VTC$219 @ $0.737
7832202017-09-04 22:10:54 UTC-15 VTC266.126565 VTC$201 @ $0.756
7832192017-09-04 21:57:00 UTC-346.813435 VTC281.126565 VTC$218 @ $0.775
7832182017-09-04 21:49:38 UTC+382 VTC627.94 VTC$487 @ $0.775
7832112017-09-04 21:34:08 UTC-749.96 VTC245.94 VTC$191 @ $0.775
7832092017-09-04 21:32:27 UTC+749.96 VTC995.9 VTC$772 @ $0.775
7832082017-09-04 21:25:54 UTC+36 VTC245.94 VTC$191 @ $0.775
7832022017-09-04 21:02:14 UTC-90 VTC209.94 VTC$161 @ $0.767
7832012017-09-04 20:53:41 UTC+110.98819 VTC299.94 VTC$230 @ $0.767
7831952017-09-04 20:32:23 UTC+29.98 VTC188.95181 VTC$145 @ $0.767
7831932017-09-04 20:31:34 UTC-89.538621 VTC158.97181 VTC$122 @ $0.767
7831922017-09-04 20:24:12 UTC-48.134288 VTC248.510431 VTC$191 @ $0.767
7831852017-09-04 19:57:21 UTC+28.550431 VTC296.644719 VTC$221 @ $0.744
7831832017-09-04 19:55:18 UTC-25.486836 VTC268.094288 VTC$200 @ $0.744
7831692017-09-04 19:33:21 UTC-9.493164 VTC293.581124 VTC$219 @ $0.744
7831682017-09-04 19:27:37 UTC+118.114288 VTC303.074288 VTC$226 @ $0.744
7831432017-09-04 18:55:26 UTC-414.98 VTC184.96 VTC$129 @ $0.695
7831422017-09-04 18:52:20 UTC+409.98 VTC599.94 VTC$417 @ $0.695
7831372017-09-04 18:45:25 UTC-351.98 VTC189.96 VTC$132 @ $0.695
7831362017-09-04 18:40:33 UTC+351.98 VTC541.94 VTC$377 @ $0.695
7831342017-09-04 18:38:21 UTC+149.98 VTC189.96 VTC$132 @ $0.695
7831292017-09-04 18:32:24 UTC+39.98 VTC39.98 VTC$28 @ $0.695
7831282017-09-04 18:31:41 UTC-34.98 VTC0 VTC$0 @ $0.695
7830972017-09-04 17:35:25 UTC-265 VTC34.98 VTC$24 @ $0.678
7830962017-09-04 17:27:36 UTC-114.18966 VTC299.98 VTC$203 @ $0.678
7830952017-09-04 17:15:27 UTC+174.20966 VTC414.16966 VTC$281 @ $0.678
7830802017-09-04 16:16:59 UTC-343.0573 VTC239.96 VTC$159 @ $0.664
7830782017-09-04 16:11:53 UTC+363.0773 VTC583.0173 VTC$387 @ $0.664
7830712017-09-04 16:02:31 UTC+8.880159 VTC219.94 VTC$146 @ $0.664
7830592017-09-04 14:30:49 UTC-384.679048 VTC211.059841 VTC$143 @ $0.676
7830572017-09-04 14:23:05 UTC+432.726571 VTC595.738889 VTC$403 @ $0.676
7830372017-09-04 13:13:35 UTC-62 VTC163.012318 VTC$112 @ $0.689
7830312017-09-04 12:32:58 UTC+25.032318 VTC225.012318 VTC$155 @ $0.689
7830192017-09-04 12:02:55 UTC+199.98 VTC199.98 VTC$141 @ $0.703
7830172017-09-04 12:01:36 UTC-249.98 VTC0 VTC$0 @ $0.703
7830122017-09-04 11:58:09 UTC+200 VTC249.98 VTC$176 @ $0.703
7829992017-09-04 11:30:27 UTC+49.98 VTC49.98 VTC$35 @ $0.703
7829972017-09-04 11:23:28 UTC-249.98 VTC0 VTC$0 @ $0.703
7829882017-09-04 11:17:18 UTC+249.98 VTC249.98 VTC$176 @ $0.703
7829872017-09-04 11:16:06 UTC-257.028229 VTC0 VTC$0 @ $0.703
7829822017-09-04 10:57:37 UTC+45.329897 VTC257.028229 VTC$192 @ $0.747
7829752017-09-04 10:48:22 UTC0 VTC211.698332 VTC$158 @ $0.747
7829672017-09-04 09:56:36 UTC+31.738332 VTC211.698332 VTC$157 @ $0.739
7829652017-09-04 09:53:16 UTC+79.98 VTC179.96 VTC$133 @ $0.739
7829642017-09-04 09:45:03 UTC+2.551079 VTC99.98 VTC$74 @ $0.739
7829252017-09-04 07:43:16 UTC+27.337985 VTC97.428921 VTC$77 @ $0.787
7829232017-09-04 07:33:37 UTC-333.702717 VTC70.090936 VTC$55 @ $0.787
7827842017-09-04 02:06:13 UTC-150 VTC403.793653 VTC$341 @ $0.846
7827602017-09-04 00:23:40 UTC+4 VTC553.793653 VTC$478 @ $0.863
7826322017-09-03 21:34:58 UTC+24.98 VTC549.793653 VTC$495 @ $0.9
7826092017-09-03 20:20:59 UTC-13.452513 VTC524.813653 VTC$470 @ $0.895
7826082017-09-03 20:15:24 UTC+504.563675 VTC538.266166 VTC$482 @ $0.895
7826062017-09-03 20:02:54 UTC-325.066961 VTC33.702491 VTC$30 @ $0.895
7826052017-09-03 19:59:21 UTC+33.702491 VTC358.769452 VTC$316 @ $0.88
7825992017-09-03 19:31:04 UTC-149.96 VTC325.066961 VTC$286 @ $0.88
7824772017-09-03 13:51:37 UTC-10 VTC475.026961 VTC$382 @ $0.804
7824242017-09-03 11:06:56 UTC-6.648094 VTC485.026961 VTC$405 @ $0.835
7823932017-09-03 10:25:39 UTC+99.98 VTC491.675055 VTC$413 @ $0.841
7823902017-09-03 10:23:14 UTC-111.98 VTC391.695055 VTC$329 @ $0.841
7823782017-09-03 09:59:40 UTC-3.331906 VTC503.675055 VTC$428 @ $0.85
7823752017-09-03 09:54:55 UTC-6.98 VTC507.006961 VTC$431 @ $0.85
7823682017-09-03 09:48:05 UTC+19.98 VTC513.986961 VTC$437 @ $0.85
7823662017-09-03 09:17:36 UTC+25.086961 VTC494.006961 VTC$420 @ $0.85
7821862017-09-03 01:07:34 UTC-25.2188 VTC468.92 VTC$413 @ $0.88
7821012017-09-02 22:37:39 UTC+49.98 VTC494.1388 VTC$421 @ $0.851
7820342017-09-02 19:00:15 UTC-190.538645 VTC444.1588 VTC$380 @ $0.855
7820332017-09-02 18:46:58 UTC+299.98 VTC634.697445 VTC$543 @ $0.855
7820312017-09-02 18:44:33 UTC-229.94 VTC334.717445 VTC$286 @ $0.855
7820002017-09-02 17:36:00 UTC+19.98 VTC564.657445 VTC$492 @ $0.872
7819972017-09-02 17:29:55 UTC-24.98 VTC544.677445 VTC$475 @ $0.872
7819672017-09-02 16:16:12 UTC+0.310075 VTC569.657445 VTC$496 @ $0.871
7819662017-09-02 16:10:19 UTC+6.25574 VTC569.34737 VTC$496 @ $0.871
7819202017-09-02 13:59:56 UTC+24.669925 VTC563.09163 VTC$517 @ $0.919
7819142017-09-02 13:30:18 UTC+18.72426 VTC538.421705 VTC$495 @ $0.919
7818762017-09-02 12:31:23 UTC+184.98 VTC519.697445 VTC$476 @ $0.917
7818752017-09-02 12:29:34 UTC-124.869842 VTC334.717445 VTC$307 @ $0.917
7818592017-09-02 11:27:29 UTC+2.723941 VTC459.587287 VTC$424 @ $0.922
7817872017-09-02 09:10:35 UTC-1.267234 VTC456.863346 VTC$411 @ $0.899
7817842017-09-02 08:46:57 UTC-63.802011 VTC458.13058 VTC$414 @ $0.905
7817802017-09-02 08:18:37 UTC+19.98 VTC521.932591 VTC$472 @ $0.905
7817762017-09-02 08:01:15 UTC+41.386453 VTC501.952591 VTC$454 @ $0.905
7816092017-09-02 01:32:31 UTC+22.415558 VTC460.566138 VTC$451 @ $0.98
7816072017-09-02 01:28:43 UTC-99.98 VTC438.15058 VTC$429 @ $0.98
7815252017-09-01 22:29:30 UTC-111.955711 VTC538.13058 VTC$546 @ $1.01
7815242017-09-01 22:21:06 UTC-96.546865 VTC650.086291 VTC$660 @ $1.01
7815192017-09-01 22:07:48 UTC-17.616975 VTC746.633156 VTC$758 @ $1.01
7815152017-09-01 21:51:21 UTC+199.98 VTC764.250131 VTC$756 @ $0.99
7815032017-09-01 21:38:33 UTC+17.616975 VTC564.270131 VTC$559 @ $0.99
7814912017-09-01 21:21:34 UTC-67.110412 VTC546.653156 VTC$541 @ $0.99
7814872017-09-01 21:16:15 UTC+65.832962 VTC613.763568 VTC$608 @ $0.99
7814842017-09-01 21:09:33 UTC+17.130412 VTC547.930606 VTC$547 @ $0.999
7814772017-09-01 20:58:29 UTC+32.832854 VTC530.800194 VTC$530 @ $0.999
7814762017-09-01 20:56:30 UTC+34.147038 VTC497.96734 VTC$497 @ $0.999
7814742017-09-01 20:49:32 UTC-172.595443 VTC463.820302 VTC$463 @ $0.999
7814632017-09-01 20:27:57 UTC+17.147146 VTC636.415745 VTC$636 @ $0.999
7814622017-09-01 20:26:54 UTC+266.902456 VTC619.268599 VTC$619 @ $0.999
7814612017-09-01 20:21:42 UTC-331.787111 VTC352.366143 VTC$352 @ $0.999
7814492017-09-01 19:52:51 UTC-292.112828 VTC684.153254 VTC$691 @ $1.01
7813252017-09-01 14:50:28 UTC+292.112828 VTC976.266082 VTC$943 @ $0.966
7813232017-09-01 14:49:33 UTC-212.536998 VTC684.153254 VTC$661 @ $0.966
7813062017-09-01 14:36:15 UTC+17.648698 VTC896.690252 VTC$866 @ $0.966
7812802017-09-01 13:47:57 UTC+99.98 VTC879.041554 VTC$842 @ $0.957
7812792017-09-01 13:44:58 UTC-120.06031 VTC779.061554 VTC$746 @ $0.957
7812752017-09-01 13:35:01 UTC+27.288944 VTC899.121864 VTC$861 @ $0.957
7812742017-09-01 13:32:56 UTC-29.98 VTC871.83292 VTC$835 @ $0.957
7812722017-09-01 13:18:36 UTC+2.953029 VTC901.81292 VTC$863 @ $0.957
7812662017-09-01 12:57:11 UTC+19.98 VTC898.859891 VTC$847 @ $0.942
7812652017-09-01 12:56:49 UTC-18.47 VTC878.879891 VTC$828 @ $0.942
7812452017-09-01 11:49:07 UTC+80.805025 VTC897.349891 VTC$845 @ $0.941
7812392017-09-01 11:23:18 UTC-70 VTC816.544866 VTC$769 @ $0.941
7812292017-09-01 11:07:01 UTC+27.333112 VTC886.544866 VTC$835 @ $0.941
7812042017-09-01 10:22:24 UTC+120.06031 VTC859.211754 VTC$812 @ $0.945
7812032017-09-01 10:19:49 UTC-0.334337 VTC739.151444 VTC$698 @ $0.945
7811892017-09-01 09:34:07 UTC-4.86476 VTC739.485781 VTC$705 @ $0.954
7811872017-09-01 09:27:39 UTC-151.978775 VTC744.350541 VTC$710 @ $0.954
7811802017-09-01 09:04:00 UTC-220.13524 VTC896.329316 VTC$855 @ $0.954
7811792017-09-01 09:01:10 UTC+8.714975 VTC1,116.464556 VTC$1,070 @ $0.959
7811482017-09-01 07:32:58 UTC+29.285025 VTC1,107.749581 VTC$1,079 @ $0.974
7811432017-09-01 07:20:03 UTC-11.022155 VTC1,078.464556 VTC$1,051 @ $0.974
7811392017-09-01 06:58:02 UTC-350.561903 VTC1,089.486711 VTC$1,046 @ $0.96
7811262017-09-01 05:59:02 UTC+3.967295 VTC1,440.048614 VTC$1,313 @ $0.912
7809162017-08-31 21:48:47 UTC+90.621903 VTC1,436.081319 VTC$1,455 @ $1.01
7809132017-08-31 21:34:58 UTC-25.244354 VTC1,345.459416 VTC$1,364 @ $1.01
7809112017-08-31 21:23:11 UTC-171 VTC1,370.70377 VTC$1,389 @ $1.01
7809062017-08-31 21:12:36 UTC-117.870329 VTC1,541.70377 VTC$1,563 @ $1.01
7809052017-08-31 21:11:57 UTC+173.002155 VTC1,659.574099 VTC$1,682 @ $1.01
7809032017-08-31 21:10:13 UTC+49.98 VTC1,486.571944 VTC$1,507 @ $1.01
7809012017-08-31 21:08:00 UTC-39.96 VTC1,436.591944 VTC$1,456 @ $1.01
7808562017-08-31 18:54:30 UTC+19.98 VTC1,476.551944 VTC$1,394 @ $0.944
7808532017-08-31 18:47:49 UTC-112.129671 VTC1,456.571944 VTC$1,375 @ $0.944
7808282017-08-31 17:46:48 UTC+64.257011 VTC1,568.701615 VTC$1,531 @ $0.976
7808102017-08-31 17:13:26 UTC+113.762989 VTC1,504.444604 VTC$1,468 @ $0.976
7808092017-08-31 17:12:18 UTC-121.98 VTC1,390.681615 VTC$1,357 @ $0.976
7807822017-08-31 16:14:55 UTC+1.408751 VTC1,512.661615 VTC$1,501 @ $0.992
7807502017-08-31 14:46:05 UTC+19.037372 VTC1,511.252864 VTC$1,339 @ $0.886
7807222017-08-31 14:00:31 UTC-16.99991 VTC1,492.215492 VTC$1,322 @ $0.886
7807192017-08-31 13:32:49 UTC-199.98 VTC1,509.215402 VTC$1,337 @ $0.886
7807182017-08-31 13:30:49 UTC-232.951504 VTC1,709.195402 VTC$1,514 @ $0.886
7807172017-08-31 13:30:42 UTC+320.98 VTC1,942.146906 VTC$1,721 @ $0.886
7807142017-08-31 13:28:18 UTC+80 VTC1,621.166906 VTC$1,436 @ $0.886
7807012017-08-31 12:58:28 UTC+199.98 VTC1,541.166906 VTC$1,370 @ $0.889
7806912017-08-31 12:47:44 UTC+12.341396 VTC1,341.186906 VTC$1,192 @ $0.889
7806782017-08-31 11:37:37 UTC-239.96 VTC1,328.84551 VTC$1,169 @ $0.879
7806642017-08-31 11:27:53 UTC-26.298558 VTC1,568.80551 VTC$1,380 @ $0.879
7806472017-08-31 10:45:58 UTC+16.298558 VTC1,595.104068 VTC$1,387 @ $0.87
7806442017-08-31 10:32:31 UTC-100 VTC1,578.80551 VTC$1,373 @ $0.87
7806172017-08-31 09:25:34 UTC+49.98 VTC1,678.80551 VTC$1,474 @ $0.878
7806062017-08-31 09:01:50 UTC-120.034302 VTC1,628.82551 VTC$1,418 @ $0.87
7805962017-08-31 08:47:51 UTC+99.98 VTC1,748.859812 VTC$1,522 @ $0.87
7805802017-08-31 07:59:02 UTC-377.771738 VTC1,648.879812 VTC$1,432 @ $0.869
7805782017-08-31 07:43:39 UTC-320.290548 VTC2,026.65155 VTC$1,760 @ $0.869
7805772017-08-31 07:43:03 UTC+331.787111 VTC2,346.942098 VTC$2,039 @ $0.869
7805762017-08-31 07:39:44 UTC-229.623448 VTC2,015.154987 VTC$1,750 @ $0.869
7805482017-08-31 06:38:35 UTC-5.262555 VTC2,244.778435 VTC$1,931 @ $0.86
7805202017-08-31 05:46:29 UTC+20.310548 VTC2,250.04099 VTC$1,923 @ $0.855
7805072017-08-31 05:17:50 UTC+99.98 VTC2,229.730442 VTC$1,906 @ $0.855
7805062017-08-31 05:13:56 UTC-91.529308 VTC2,129.750442 VTC$1,820 @ $0.855
7804962017-08-31 04:59:05 UTC-132.931743 VTC2,221.27975 VTC$1,906 @ $0.858
7804952017-08-31 04:57:07 UTC+132.563441 VTC2,354.211493 VTC$2,020 @ $0.858
7804682017-08-31 04:18:18 UTC+42.795769 VTC2,221.648052 VTC$1,906 @ $0.858
7804602017-08-31 04:06:18 UTC-6.87404 VTC2,178.852283 VTC$1,869 @ $0.858
7804472017-08-31 02:58:11 UTC+14.021272 VTC2,185.726323 VTC$1,897 @ $0.868
7804222017-08-31 01:38:51 UTC+26.667503 VTC2,171.705051 VTC$1,935 @ $0.891
7804212017-08-31 01:33:52 UTC-26.697323 VTC2,145.037548 VTC$1,911 @ $0.891
7803962017-08-31 00:13:53 UTC+20.958728 VTC2,171.734871 VTC$1,895 @ $0.873
7803682017-08-30 23:13:35 UTC0 VTC2,150.776143 VTC$1,784 @ $0.83
7803632017-08-30 22:50:52 UTC+129.643448 VTC2,150.776143 VTC$1,760 @ $0.818
7803442017-08-30 21:54:52 UTC+291.959922 VTC2,021.132695 VTC$1,719 @ $0.85
7803172017-08-30 21:15:21 UTC+240.546308 VTC1,729.172773 VTC$1,470 @ $0.85
7803142017-08-30 21:07:27 UTC-14.008181 VTC1,488.626465 VTC$1,288 @ $0.865
7802832017-08-30 20:06:17 UTC+323.684 VTC1,502.634646 VTC$1,270 @ $0.845
7802742017-08-30 19:30:34 UTC-632.553306 VTC1,178.950646 VTC$996 @ $0.845
7802702017-08-30 18:59:05 UTC+159.413692 VTC1,811.503952 VTC$1,557 @ $0.86
7802692017-08-30 18:57:57 UTC-19.98 VTC1,652.09026 VTC$1,420 @ $0.86
7802602017-08-30 18:46:50 UTC+19.98 VTC1,672.07026 VTC$1,437 @ $0.86
7802562017-08-30 18:44:31 UTC-38.280666 VTC1,652.09026 VTC$1,420 @ $0.86
7802412017-08-30 18:28:36 UTC+329.568293 VTC1,690.370926 VTC$1,453 @ $0.86
7802352017-08-30 18:26:02 UTC+367.884118 VTC1,360.802633 VTC$1,170 @ $0.86
7802332017-08-30 18:22:01 UTC+330.577561 VTC992.918515 VTC$854 @ $0.86
7802322017-08-30 18:21:43 UTC-508.391606 VTC662.340954 VTC$569 @ $0.86
7802302017-08-30 18:18:00 UTC+132.081221 VTC1,170.73256 VTC$1,006 @ $0.86
7802052017-08-30 17:45:00 UTC+102.151286 VTC1,038.651339 VTC$896 @ $0.862
7802042017-08-30 17:43:11 UTC-219.179416 VTC936.500053 VTC$807 @ $0.862
7801982017-08-30 17:30:23 UTC+317.113627 VTC1,155.679469 VTC$996 @ $0.862
7801962017-08-30 17:23:10 UTC+149.590065 VTC838.565842 VTC$723 @ $0.862
7801242017-08-30 15:27:51 UTC+99.98 VTC688.975777 VTC$525 @ $0.762
7801232017-08-30 15:17:22 UTC-109.013797 VTC588.995777 VTC$449 @ $0.762
7801142017-08-30 14:17:07 UTC-0.740446 VTC698.009574 VTC$530 @ $0.759
7800952017-08-30 12:19:23 UTC+219.179416 VTC698.75002 VTC$536 @ $0.767
7800942017-08-30 12:16:28 UTC-369.207401 VTC479.570604 VTC$368 @ $0.767
7800922017-08-30 12:12:47 UTC+86.674243 VTC848.778005 VTC$651 @ $0.767
7800872017-08-30 11:38:47 UTC-17.85889 VTC762.103762 VTC$578 @ $0.758
7800812017-08-30 11:21:16 UTC+369.207401 VTC779.962652 VTC$591 @ $0.758
7800792017-08-30 11:19:24 UTC-362.314069 VTC410.755251 VTC$311 @ $0.758
7800772017-08-30 11:17:52 UTC+369.816361 VTC773.06932 VTC$586 @ $0.758
7800762017-08-30 11:17:42 UTC-349.98 VTC403.252959 VTC$306 @ $0.758
7800702017-08-30 10:50:24 UTC-209.04111 VTC753.232959 VTC$578 @ $0.768
7800212017-08-30 08:51:21 UTC-149.96 VTC962.274069 VTC$764 @ $0.794
7800092017-08-30 08:27:03 UTC-40.067337 VTC1,112.234069 VTC$883 @ $0.794
7799972017-08-30 07:51:37 UTC+74.98 VTC1,152.301406 VTC$905 @ $0.785
7799962017-08-30 07:15:07 UTC+119.294089 VTC1,077.321406 VTC$846 @ $0.785
7799952017-08-30 06:41:27 UTC-182.06309 VTC958.027317 VTC$736 @ $0.769
7799892017-08-30 06:10:51 UTC+205.665911 VTC1,140.090407 VTC$876 @ $0.769
7799242017-08-30 04:57:11 UTC-11.678538 VTC934.424496 VTC$749 @ $0.802
7797272017-08-29 21:12:42 UTC-140.960598 VTC946.103034 VTC$692 @ $0.731
7797192017-08-29 20:58:39 UTC+39.455388 VTC1,087.063632 VTC$788 @ $0.725
7797182017-08-29 20:46:50 UTC-99.98 VTC1,047.608244 VTC$760 @ $0.725
7797072017-08-29 20:18:45 UTC+299.98 VTC1,147.588244 VTC$832 @ $0.725
7796712017-08-29 18:51:07 UTC+23.043688 VTC847.608244 VTC$639 @ $0.754
7796662017-08-29 18:17:46 UTC-208.794943 VTC824.564556 VTC$622 @ $0.754
7796442017-08-29 17:00:51 UTC-23.46605 VTC1,033.359499 VTC$789 @ $0.763
7796242017-08-29 16:14:44 UTC+23.46605 VTC1,056.825549 VTC$807 @ $0.763
7796202017-08-29 16:06:27 UTC-37.325987 VTC1,033.359499 VTC$771 @ $0.746
7796002017-08-29 14:35:42 UTC+74.797273 VTC1,070.685486 VTC$818 @ $0.764
7795832017-08-29 14:12:19 UTC+171.323657 VTC995.888213 VTC$761 @ $0.764
7795812017-08-29 14:01:31 UTC-275.355444 VTC824.564556 VTC$630 @ $0.764
7795612017-08-29 13:36:23 UTC+275.355444 VTC1,099.92 VTC$848 @ $0.771
7795592017-08-29 13:31:51 UTC+99.98 VTC824.564556 VTC$636 @ $0.771
7795582017-08-29 13:27:23 UTC-59.98 VTC724.584556 VTC$558 @ $0.771
7795572017-08-29 13:22:31 UTC+624.624556 VTC784.564556 VTC$605 @ $0.771
7795462017-08-29 12:46:58 UTC-65 VTC159.94 VTC$129 @ $0.808
7795432017-08-29 12:41:29 UTC-336.783547 VTC224.94 VTC$182 @ $0.808
7795362017-08-29 12:22:15 UTC+124.98 VTC561.723547 VTC$454 @ $0.808
7795342017-08-29 12:14:35 UTC-128.383603 VTC436.743547 VTC$353 @ $0.808
7795292017-08-29 11:41:51 UTC+386.763547 VTC565.12715 VTC$451 @ $0.797
7795282017-08-29 11:25:59 UTC-345.550022 VTC178.363603 VTC$142 @ $0.797
7795242017-08-29 11:05:02 UTC-1,545.593805 VTC523.913625 VTC$426 @ $0.813
7794812017-08-29 09:51:01 UTC+49.98 VTC2,069.50743 VTC$1,714 @ $0.828
7794552017-08-29 09:13:43 UTC-93.186923 VTC2,019.52743 VTC$1,672 @ $0.828
7794012017-08-29 07:05:53 UTC+26.143393 VTC2,112.714353 VTC$1,745 @ $0.826
7793912017-08-29 06:39:45 UTC-0.916436 VTC2,086.57096 VTC$1,724 @ $0.826
7793242017-08-29 02:58:39 UTC+99.98 VTC2,087.487396 VTC$1,690 @ $0.81
7793222017-08-29 02:52:34 UTC-139.98 VTC1,987.507396 VTC$1,609 @ $0.81
7792562017-08-28 23:32:52 UTC+144.347016 VTC2,127.487396 VTC$1,709 @ $0.803
7792542017-08-28 23:29:40 UTC-142.484136 VTC1,983.14038 VTC$1,593 @ $0.803
7792232017-08-28 22:30:48 UTC+95.750262 VTC2,125.624516 VTC$1,703 @ $0.801
7792212017-08-28 22:26:32 UTC+3.917276 VTC2,029.874254 VTC$1,627 @ $0.801
7792192017-08-28 22:16:23 UTC+164.99838 VTC2,025.956978 VTC$1,623 @ $0.801
7792102017-08-28 21:27:07 UTC+2.542487 VTC1,860.958598 VTC$1,501 @ $0.807
7792002017-08-28 21:06:09 UTC+142.484136 VTC1,858.416111 VTC$1,499 @ $0.807
7791972017-08-28 21:00:00 UTC-94.750262 VTC1,715.931975 VTC$1,345 @ $0.784
7791932017-08-28 20:49:11 UTC+21.883406 VTC1,810.682237 VTC$1,419 @ $0.784
7791922017-08-28 20:46:53 UTC-21.58188 VTC1,788.798831 VTC$1,402 @ $0.784
7791842017-08-28 20:40:45 UTC+34.537189 VTC1,810.380711 VTC$1,419 @ $0.784
7791832017-08-28 20:37:49 UTC+10.633698 VTC1,775.843522 VTC$1,392 @ $0.784
7791642017-08-28 20:10:19 UTC+57.98 VTC1,765.209824 VTC$1,383 @ $0.784
7791582017-08-28 20:02:13 UTC-103.517189 VTC1,707.229824 VTC$1,349 @ $0.79
7791512017-08-28 19:40:01 UTC+158.766879 VTC1,810.747013 VTC$1,431 @ $0.79
7791482017-08-28 19:34:21 UTC+21.58188 VTC1,651.980134 VTC$1,305 @ $0.79
7791442017-08-28 19:26:14 UTC-185.053949 VTC1,630.398254 VTC$1,288 @ $0.79
7790752017-08-28 16:54:38 UTC+486.96 VTC1,815.452203 VTC$1,467 @ $0.808
7790742017-08-28 16:45:14 UTC-338.067502 VTC1,328.492203 VTC$1,074 @ $0.808
7790612017-08-28 16:20:11 UTC+50.724869 VTC1,666.559705 VTC$1,347 @ $0.808
7790572017-08-28 16:07:29 UTC+28.144532 VTC1,615.834836 VTC$1,306 @ $0.808
7790552017-08-28 15:58:37 UTC-99.98 VTC1,587.690304 VTC$1,300 @ $0.819
7790532017-08-28 15:54:58 UTC+49.255131 VTC1,687.670304 VTC$1,382 @ $0.819
7790232017-08-28 14:23:13 UTC+44.889842 VTC1,638.415173 VTC$1,324 @ $0.808
7789582017-08-28 11:36:53 UTC-78.763669 VTC1,593.525331 VTC$1,331 @ $0.835
7789082017-08-28 09:46:38 UTC-211.818183 VTC1,672.289 VTC$1,452 @ $0.868
7789072017-08-28 09:44:21 UTC-99.98 VTC1,884.107183 VTC$1,636 @ $0.868
7789062017-08-28 09:40:51 UTC+133.853827 VTC1,984.087183 VTC$1,722 @ $0.868
7789052017-08-28 09:39:26 UTC-177.158455 VTC1,850.233356 VTC$1,606 @ $0.868
7788942017-08-28 08:54:55 UTC+99.98 VTC2,027.391811 VTC$1,694 @ $0.836
7788862017-08-28 08:30:21 UTC+56.763181 VTC1,927.411811 VTC$1,611 @ $0.836
7788502017-08-28 07:13:54 UTC+73.415274 VTC1,870.64863 VTC$1,525 @ $0.815
7788432017-08-28 06:39:17 UTC-119.713124 VTC1,797.233356 VTC$1,455 @ $0.809
7788312017-08-28 05:45:09 UTC-25.667667 VTC1,916.94648 VTC$1,539 @ $0.803
7786802017-08-28 00:19:07 UTC+5.957636 VTC1,942.614147 VTC$1,608 @ $0.828
7786692017-08-27 23:22:50 UTC+166.693124 VTC1,936.656511 VTC$1,620 @ $0.837
7786682017-08-27 23:20:57 UTC-19.892571 VTC1,769.963387 VTC$1,481 @ $0.837
7786582017-08-27 22:42:45 UTC-12.962662 VTC1,789.855958 VTC$1,522 @ $0.851
7785772017-08-27 20:10:17 UTC-7.405235 VTC1,802.81862 VTC$1,539 @ $0.854
7785752017-08-27 19:55:04 UTC+6.084615 VTC1,810.223855 VTC$1,569 @ $0.867
7785742017-08-27 19:39:46 UTC+329.485424 VTC1,804.13924 VTC$1,564 @ $0.867
7785732017-08-27 19:28:37 UTC-309.92297 VTC1,474.653816 VTC$1,278 @ $0.867
7785692017-08-27 19:08:19 UTC+26.770618 VTC1,784.576786 VTC$1,547 @ $0.867
7785572017-08-27 18:10:56 UTC+138.953449 VTC1,757.806168 VTC$1,503 @ $0.855
7785562017-08-27 18:09:43 UTC-136.585283 VTC1,618.852719 VTC$1,384 @ $0.855
7785382017-08-27 17:44:15 UTC+99.98 VTC1,755.438002 VTC$1,487 @ $0.847
7785372017-08-27 17:34:47 UTC-20.425777 VTC1,655.458002 VTC$1,402 @ $0.847
7785362017-08-27 17:32:58 UTC-106.705387 VTC1,675.883779 VTC$1,419 @ $0.847
7785172017-08-27 16:30:44 UTC+62.660214 VTC1,782.589166 VTC$1,510 @ $0.847
7785102017-08-27 15:29:52 UTC+19.98 VTC1,719.928952 VTC$1,509 @ $0.877
7785062017-08-27 15:15:06 UTC-87.946226 VTC1,699.948952 VTC$1,492 @ $0.877
7785052017-08-27 14:55:39 UTC+30.690456 VTC1,787.895178 VTC$1,634 @ $0.914
7784932017-08-27 14:28:28 UTC+84.218379 VTC1,757.204722 VTC$1,606 @ $0.914
7784802017-08-27 13:50:15 UTC+302.911761 VTC1,672.986343 VTC$1,548 @ $0.925
7784792017-08-27 13:48:13 UTC-309.80044 VTC1,370.074582 VTC$1,267 @ $0.925
7784002017-08-27 11:36:16 UTC+18.207398 VTC1,679.875022 VTC$1,535 @ $0.914
7783442017-08-27 10:06:41 UTC-8.081411 VTC1,661.667624 VTC$1,578 @ $0.949
7783332017-08-27 09:15:17 UTC-2 VTC1,669.749035 VTC$1,585 @ $0.949
7783272017-08-27 08:42:29 UTC-0.067826 VTC1,671.749035 VTC$1,593 @ $0.953
7783042017-08-27 07:49:36 UTC-85.793947 VTC1,671.816861 VTC$1,605 @ $0.96
7782962017-08-27 07:32:19 UTC-32.686064 VTC1,757.610808 VTC$1,687 @ $0.96
7782932017-08-27 07:10:42 UTC+19.98 VTC1,790.296872 VTC$1,719 @ $0.96
7782022017-08-27 03:44:19 UTC+182.838815 VTC1,770.316872 VTC$1,647 @ $0.93
7781362017-08-27 01:27:24 UTC-0.219791 VTC1,587.478057 VTC$1,477 @ $0.931
7781142017-08-26 22:55:54 UTC+185.773947 VTC1,587.697848 VTC$1,459 @ $0.919
7781082017-08-26 22:51:31 UTC-108.305123 VTC1,401.923901 VTC$1,288 @ $0.919
7781072017-08-26 22:45:05 UTC+363.606077 VTC1,510.229024 VTC$1,388 @ $0.919
7780602017-08-26 19:28:56 UTC+36.259863 VTC1,146.622947 VTC$1,099 @ $0.959
7780592017-08-26 19:25:10 UTC+211.317598 VTC1,110.363084 VTC$1,065 @ $0.959
7780552017-08-26 19:22:51 UTC-231.695681 VTC899.045486 VTC$862 @ $0.959
7780262017-08-26 18:35:22 UTC-193.247837 VTC1,130.741167 VTC$1,062 @ $0.939
7780252017-08-26 18:33:42 UTC+119.98 VTC1,323.989004 VTC$1,244 @ $0.939
7780222017-08-26 18:28:18 UTC+78.9388 VTC1,204.009004 VTC$1,131 @ $0.939
7780082017-08-26 18:04:02 UTC+14.238479 VTC1,125.070204 VTC$1,094 @ $0.973
7779992017-08-26 17:50:24 UTC+5.762352 VTC1,110.831725 VTC$1,081 @ $0.973
7779912017-08-26 17:22:54 UTC+15.137571 VTC1,105.069373 VTC$1,075 @ $0.973
7779792017-08-26 16:16:51 UTC-12.000831 VTC1,089.931802 VTC$1,050 @ $0.963
7779602017-08-26 15:43:14 UTC+41.98 VTC1,101.932633 VTC$1,056 @ $0.958
7779462017-08-26 15:05:27 UTC+0.899723 VTC1,059.952633 VTC$1,016 @ $0.958
7779192017-08-26 13:51:53 UTC-9.497114 VTC1,059.05291 VTC$1,055 @ $0.996
7779182017-08-26 13:39:40 UTC+2.064737 VTC1,068.550024 VTC$1,064 @ $0.996
7779172017-08-26 13:38:43 UTC-39.98 VTC1,066.485287 VTC$1,062 @ $0.996
7778772017-08-26 12:25:52 UTC+105.98 VTC1,106.465287 VTC$1,109 @ $1
7778712017-08-26 11:52:36 UTC+22.008153 VTC1,000.485287 VTC$1,029 @ $1.03
7778692017-08-26 11:48:36 UTC+1.02 VTC978.477134 VTC$1,007 @ $1.03
7778532017-08-26 11:03:43 UTC+39.98 VTC977.457134 VTC$990 @ $1.01
7778512017-08-26 11:01:13 UTC+3 VTC937.477134 VTC$949 @ $1.01
7778412017-08-26 10:31:41 UTC-32.122005 VTC934.477134 VTC$946 @ $1.01
7778262017-08-26 09:54:24 UTC+78.98 VTC966.599139 VTC$1,024 @ $1.06
7778232017-08-26 09:49:47 UTC+91.199254 VTC887.619139 VTC$940 @ $1.06
7778212017-08-26 09:44:09 UTC-312.019789 VTC796.419885 VTC$844 @ $1.06
7778172017-08-26 09:29:47 UTC-0.064137 VTC1,108.439674 VTC$1,174 @ $1.06
7778112017-08-26 09:19:51 UTC+16.014275 VTC1,108.503811 VTC$1,174 @ $1.06
7778092017-08-26 09:12:15 UTC-19.98 VTC1,092.489536 VTC$1,157 @ $1.06
7777852017-08-26 08:12:37 UTC+19.98 VTC1,112.469536 VTC$1,182 @ $1.06
7777712017-08-26 07:24:00 UTC-11.98 VTC1,092.489536 VTC$1,130 @ $1.03
7777462017-08-26 06:28:45 UTC+99.98 VTC1,104.469536 VTC$1,143 @ $1.04
7777232017-08-26 05:44:16 UTC+265.925871 VTC1,004.489536 VTC$1,031 @ $1.03
7777222017-08-26 05:41:56 UTC-266.293287 VTC738.563665 VTC$758 @ $1.03
7777112017-08-26 05:15:18 UTC-33.930002 VTC1,004.856952 VTC$1,032 @ $1.03
7777072017-08-26 04:55:04 UTC+266.293287 VTC1,038.786954 VTC$1,055 @ $1.02
7777042017-08-26 04:52:19 UTC-299.393031 VTC772.493667 VTC$785 @ $1.02
7776582017-08-26 02:22:41 UTC+16.757466 VTC1,071.886698 VTC$954 @ $0.89
7775932017-08-25 23:18:29 UTC+17.006042 VTC1,055.129232 VTC$1,002 @ $0.95
7775512017-08-25 22:09:35 UTC+59.623665 VTC1,038.12319 VTC$1,013 @ $0.976
7775502017-08-25 22:04:52 UTC+82.973958 VTC978.499525 VTC$937 @ $0.957
7775482017-08-25 22:02:51 UTC+129.63296 VTC895.525567 VTC$857 @ $0.957
7775472017-08-25 22:00:17 UTC+598.786062 VTC765.892607 VTC$733 @ $0.957
7775432017-08-25 21:57:09 UTC-374.96 VTC167.106545 VTC$160 @ $0.957
7775172017-08-25 20:33:39 UTC+124.98 VTC542.066545 VTC$520 @ $0.959
7775162017-08-25 20:31:49 UTC-117.390693 VTC417.086545 VTC$400 @ $0.959
7775072017-08-25 19:56:09 UTC+167.106545 VTC534.477238 VTC$523 @ $0.979
7775032017-08-25 19:39:35 UTC+99.98 VTC367.370693 VTC$360 @ $0.979
7774842017-08-25 18:42:30 UTC0 VTC267.390693 VTC$269 @ $1.01
7774792017-08-25 18:18:58 UTC-101.569307 VTC267.390693 VTC$269 @ $1.01
7774622017-08-25 17:20:17 UTC+118.98 VTC368.96 VTC$361 @ $0.978
7774602017-08-25 17:16:11 UTC-71.553011 VTC249.98 VTC$245 @ $0.978
7774142017-08-25 15:38:56 UTC-55 VTC321.533011 VTC$316 @ $0.983
7774052017-08-25 15:12:29 UTC-98.515934 VTC376.533011 VTC$370 @ $0.983
7774012017-08-25 15:05:21 UTC+99.98 VTC475.048945 VTC$485 @ $1.02
7773942017-08-25 14:58:37 UTC+42.392402 VTC375.068945 VTC$383 @ $1.02
7773912017-08-25 14:54:29 UTC+66.553011 VTC332.676543 VTC$339 @ $1.02
7773902017-08-25 14:47:45 UTC-548.697535 VTC266.123532 VTC$272 @ $1.02
7773892017-08-25 14:43:20 UTC+16.143532 VTC814.821067 VTC$831 @ $1.02
7773842017-08-25 14:38:52 UTC+249.98 VTC798.677535 VTC$815 @ $1.02
7773832017-08-25 14:37:34 UTC+20.160646 VTC548.697535 VTC$560 @ $1.02
7773812017-08-25 14:34:22 UTC-279.98 VTC528.536889 VTC$539 @ $1.02
7773722017-08-25 14:12:47 UTC-0.175781 VTC808.516889 VTC$825 @ $1.02
7773652017-08-25 14:06:48 UTC+229.995135 VTC808.69267 VTC$825 @ $1.02
7773642017-08-25 14:05:16 UTC-231.373485 VTC578.697535 VTC$590 @ $1.02
7773562017-08-25 13:54:33 UTC+48.923625 VTC810.07102 VTC$819 @ $1.01
7773512017-08-25 13:48:52 UTC-10 VTC761.147395 VTC$769 @ $1.01
7773382017-08-25 13:18:24 UTC-137.344138 VTC771.147395 VTC$779 @ $1.01
7773302017-08-25 12:45:42 UTC-118.200879 VTC908.491533 VTC$903 @ $0.993
7773282017-08-25 12:43:19 UTC+106.356686 VTC1,026.692412 VTC$1,020 @ $0.993
7773162017-08-25 12:19:52 UTC-27.456585 VTC920.335726 VTC$914 @ $0.993
7773122017-08-25 11:59:48 UTC+519.141184 VTC947.792311 VTC$920 @ $0.971
7773112017-08-25 11:49:02 UTC+49.98 VTC428.651127 VTC$416 @ $0.971
7773102017-08-25 11:46:52 UTC-20.225128 VTC378.671127 VTC$368 @ $0.971
7773072017-08-25 11:35:03 UTC+89.976177 VTC398.896255 VTC$387 @ $0.971
7773052017-08-25 11:27:07 UTC-721.217804 VTC308.920078 VTC$300 @ $0.971
7773032017-08-25 11:11:16 UTC+25 VTC1,030.137882 VTC$1,000 @ $0.971
7772942017-08-25 10:46:13 UTC+98.559863 VTC1,005.137882 VTC$919 @ $0.914
7772932017-08-25 10:22:01 UTC-199.98 VTC906.578019 VTC$829 @ $0.914
7772822017-08-25 10:12:30 UTC-168.343803 VTC1,106.558019 VTC$1,011 @ $0.914
7772682017-08-25 09:54:16 UTC+47.98 VTC1,274.901822 VTC$1,200 @ $0.941
7772632017-08-25 09:52:06 UTC-79.98 VTC1,226.921822 VTC$1,155 @ $0.941
7772622017-08-25 09:51:16 UTC+58.483069 VTC1,306.901822 VTC$1,230 @ $0.941
7772582017-08-25 09:42:36 UTC+20.383803 VTC1,248.418753 VTC$1,175 @ $0.941
7772492017-08-25 09:24:43 UTC+99.98 VTC1,228.03495 VTC$1,156 @ $0.941
7772472017-08-25 09:23:27 UTC-99.98 VTC1,128.05495 VTC$1,062 @ $0.941
7772362017-08-25 09:11:15 UTC+99.98 VTC1,228.03495 VTC$1,156 @ $0.941
7772352017-08-25 09:05:17 UTC+3.892012 VTC1,128.05495 VTC$1,062 @ $0.941
7772322017-08-25 08:57:18 UTC-100.517907 VTC1,124.162938 VTC$1,102 @ $0.98
7772272017-08-25 08:49:07 UTC+77.817475 VTC1,224.680845 VTC$1,200 @ $0.98
7772232017-08-25 08:23:19 UTC-8.872012 VTC1,146.86337 VTC$1,124 @ $0.98
7772202017-08-25 08:08:21 UTC+292.014838 VTC1,155.735382 VTC$1,133 @ $0.98
7772192017-08-25 08:07:41 UTC-432.713953 VTC863.720544 VTC$846 @ $0.98
7772152017-08-25 08:02:59 UTC+49.98 VTC1,296.434497 VTC$1,262 @ $0.973
7772132017-08-25 07:56:41 UTC+57.162525 VTC1,246.454497 VTC$1,213 @ $0.973
7772112017-08-25 07:45:34 UTC+41.02 VTC1,189.291972 VTC$1,158 @ $0.973
7771912017-08-25 06:54:55 UTC-40.155175 VTC1,148.271972 VTC$1,136 @ $0.99
7771842017-08-25 06:45:21 UTC+22.98 VTC1,188.427147 VTC$1,176 @ $0.99
7771782017-08-25 06:27:59 UTC-180 VTC1,165.447147 VTC$1,153 @ $0.99
7771772017-08-25 06:16:51 UTC+90.135175 VTC1,345.447147 VTC$1,331 @ $0.99
7771762017-08-25 06:14:21 UTC-99.98 VTC1,255.311972 VTC$1,242 @ $0.99
7771592017-08-25 05:45:07 UTC+118.753953 VTC1,355.291972 VTC$1,334 @ $0.984
7771542017-08-25 05:33:35 UTC-15.595269 VTC1,236.538019 VTC$1,217 @ $0.984
7771492017-08-25 05:27:13 UTC+17.227346 VTC1,252.133288 VTC$1,232 @ $0.984
7771472017-08-25 04:58:52 UTC+326.177582 VTC1,234.905942 VTC$1,093 @ $0.885
7771462017-08-25 04:58:36 UTC-284.270215 VTC908.72836 VTC$804 @ $0.885
7771372017-08-25 03:49:33 UTC-135.982002 VTC1,192.998575 VTC$1,118 @ $0.937
7771362017-08-25 03:37:30 UTC-2.051311 VTC1,328.980577 VTC$1,245 @ $0.937
7770482017-08-25 00:15:14 UTC-44.422283 VTC1,331.031888 VTC$1,365 @ $1.03
7770442017-08-24 23:53:16 UTC-1.763436 VTC1,375.454171 VTC$1,517 @ $1.1
7770372017-08-24 23:38:46 UTC+21.794747 VTC1,377.217607 VTC$1,519 @ $1.1
7770322017-08-24 23:19:15 UTC-6.600633 VTC1,355.42286 VTC$1,495 @ $1.1
7770312017-08-24 23:16:09 UTC-4.633173 VTC1,362.023493 VTC$1,502 @ $1.1
7770252017-08-24 23:07:47 UTC+62.385827 VTC1,366.656666 VTC$1,467 @ $1.07
7770242017-08-24 23:06:04 UTC-38.599476 VTC1,304.270839 VTC$1,400 @ $1.07
7770142017-08-24 22:50:13 UTC+99.98 VTC1,342.870315 VTC$1,442 @ $1.07
7770132017-08-24 22:44:56 UTC-99.98 VTC1,242.890315 VTC$1,335 @ $1.07
7770122017-08-24 22:41:27 UTC+52.122195 VTC1,342.870315 VTC$1,442 @ $1.07
7770082017-08-24 22:32:47 UTC+0.682698 VTC1,290.74812 VTC$1,386 @ $1.07
7769992017-08-24 22:14:40 UTC+8.426013 VTC1,290.065422 VTC$1,385 @ $1.07
7769982017-08-24 22:12:21 UTC+92.18414 VTC1,281.639409 VTC$1,376 @ $1.07
7769972017-08-24 22:10:26 UTC-99.98 VTC1,189.455269 VTC$1,277 @ $1.07
7769932017-08-24 22:05:43 UTC+99.98 VTC1,289.435269 VTC$1,385 @ $1.07
7769912017-08-24 22:03:44 UTC-99.98 VTC1,189.455269 VTC$1,277 @ $1.07
7769892017-08-24 22:00:30 UTC+84 VTC1,289.435269 VTC$1,493 @ $1.16
7769842017-08-24 21:54:25 UTC-288.324451 VTC1,205.435269 VTC$1,396 @ $1.16
7769822017-08-24 21:53:42 UTC+420.603035 VTC1,493.75972 VTC$1,730 @ $1.16
7769802017-08-24 21:47:31 UTC-91.016029 VTC1,073.156685 VTC$1,243 @ $1.16
7769612017-08-24 21:10:42 UTC+46.356965 VTC1,164.172714 VTC$1,348 @ $1.16
7769562017-08-24 20:58:07 UTC-38.8763 VTC1,117.815749 VTC$1,170 @ $1.05
7769472017-08-24 20:39:00 UTC+7.868562 VTC1,156.692049 VTC$1,210 @ $1.05
7769462017-08-24 20:32:46 UTC+0.230488 VTC1,148.823487 VTC$1,202 @ $1.05
7769422017-08-24 20:23:52 UTC+131.021802 VTC1,148.592999 VTC$1,202 @ $1.05
7769412017-08-24 20:23:18 UTC+38.651462 VTC1,017.571197 VTC$1,065 @ $1.05
7769332017-08-24 20:12:24 UTC-183.126589 VTC978.919735 VTC$1,024 @ $1.05
7769322017-08-24 20:05:53 UTC-94.546002 VTC1,162.046324 VTC$1,105 @ $0.951
7769212017-08-24 19:42:22 UTC+88.146589 VTC1,256.592326 VTC$1,195 @ $0.951
7769182017-08-24 19:33:03 UTC+283.941965 VTC1,168.445737 VTC$1,111 @ $0.951
7769172017-08-24 19:31:27 UTC-396.625241 VTC884.503772 VTC$841 @ $0.951
7769132017-08-24 19:28:21 UTC+138.324451 VTC1,281.129013 VTC$1,219 @ $0.951
7769112017-08-24 19:22:26 UTC-99.615219 VTC1,142.804562 VTC$1,087 @ $0.951
7769082017-08-24 19:04:23 UTC+34.974828 VTC1,242.419781 VTC$1,193 @ $0.96
7769042017-08-24 18:54:09 UTC+99.98 VTC1,207.444953 VTC$1,160 @ $0.96
7769012017-08-24 18:51:28 UTC-16.98 VTC1,107.464953 VTC$1,064 @ $0.96
7768942017-08-24 18:46:36 UTC-154.435948 VTC1,124.444953 VTC$1,080 @ $0.96
7768932017-08-24 18:36:57 UTC-227.590253 VTC1,278.880901 VTC$1,228 @ $0.96
7768892017-08-24 18:32:38 UTC+249.98 VTC1,506.471154 VTC$1,447 @ $0.96
7768862017-08-24 18:23:05 UTC+23.779674 VTC1,256.491154 VTC$1,207 @ $0.96
7768792017-08-24 18:08:37 UTC+45.405507 VTC1,232.71148 VTC$1,184 @ $0.96
7768772017-08-24 17:50:15 UTC+34.888361 VTC1,187.305973 VTC$1,097 @ $0.924
7768752017-08-24 17:49:05 UTC-28.416396 VTC1,152.417612 VTC$1,064 @ $0.924
7768642017-08-24 17:24:45 UTC+99.98 VTC1,180.834008 VTC$1,091 @ $0.924
7768552017-08-24 17:11:52 UTC+274.98 VTC1,080.854008 VTC$998 @ $0.924
7768542017-08-24 17:11:26 UTC+138.24446 VTC805.874008 VTC$744 @ $0.924
7768532017-08-24 17:10:21 UTC+20.799426 VTC667.629548 VTC$617 @ $0.924
7768502017-08-24 16:55:09 UTC-163 VTC646.830122 VTC$539 @ $0.834
7768492017-08-24 16:39:27 UTC-171.543604 VTC809.830122 VTC$675 @ $0.834
7768312017-08-24 16:16:52 UTC+29.98 VTC981.373726 VTC$818 @ $0.834
7768302017-08-24 16:15:25 UTC-27.414353 VTC951.393726 VTC$793 @ $0.834
7768172017-08-24 15:55:31 UTC-35.200625 VTC978.808079 VTC$799 @ $0.817
7768092017-08-24 15:36:51 UTC+99.98 VTC1,014.008704 VTC$828 @ $0.817
7768052017-08-24 15:34:33 UTC-99.98 VTC914.028704 VTC$747 @ $0.817
7768002017-08-24 15:26:51 UTC-3.131515 VTC1,014.008704 VTC$828 @ $0.817
7767902017-08-24 15:15:51 UTC+24.98 VTC1,017.140219 VTC$831 @ $0.817
7767742017-08-24 14:57:59 UTC+99.98 VTC992.160219 VTC$836 @ $0.843
7767732017-08-24 14:57:40 UTC-99.98 VTC892.180219 VTC$752 @ $0.843
7767712017-08-24 14:56:07 UTC+62.614978 VTC992.160219 VTC$836 @ $0.843
7767562017-08-24 14:28:48 UTC+7 VTC929.545241 VTC$783 @ $0.843
7767432017-08-24 14:08:28 UTC+262.96 VTC922.545241 VTC$777 @ $0.843
7767422017-08-24 14:07:29 UTC-200.631433 VTC659.585241 VTC$556 @ $0.843
7767332017-08-24 13:46:21 UTC-227.495203 VTC860.216674 VTC$701 @ $0.815
7767322017-08-24 13:33:49 UTC+385.722104 VTC1,087.711877 VTC$886 @ $0.815
7767312017-08-24 13:32:51 UTC-374.340218 VTC701.989773 VTC$572 @ $0.815
7767282017-08-24 13:18:34 UTC+52.889329 VTC1,076.329991 VTC$877 @ $0.815
7767192017-08-24 12:57:14 UTC+24.98 VTC1,023.440662 VTC$780 @ $0.762
7767132017-08-24 12:39:09 UTC+26.419326 VTC998.460662 VTC$761 @ $0.762
7767072017-08-24 12:16:42 UTC+23.3809 VTC972.041336 VTC$741 @ $0.762
7766782017-08-24 11:22:22 UTC+374.340218 VTC948.660436 VTC$687 @ $0.724
7766772017-08-24 11:21:32 UTC-432.909934 VTC574.320218 VTC$416 @ $0.724
7766672017-08-24 10:51:57 UTC-9.828762 VTC1,007.230152 VTC$741 @ $0.736
7766472017-08-24 10:14:41 UTC+99.98 VTC1,017.058914 VTC$748 @ $0.736
7766362017-08-24 10:05:57 UTC+249.96 VTC917.078914 VTC$675 @ $0.736
7766332017-08-24 09:59:49 UTC-17.154878 VTC667.118914 VTC$460 @ $0.69
7766252017-08-24 09:43:01 UTC+684.273792 VTC684.273792 VTC$472 @ $0.69
7766242017-08-24 09:37:30 UTC-558.94 VTC0 VTC$0 @ $0.69
7766162017-08-24 09:27:55 UTC+162.496537 VTC558.94 VTC$386 @ $0.69
7766102017-08-24 09:23:13 UTC-0.888806 VTC396.443463 VTC$273 @ $0.69
7766062017-08-24 09:16:13 UTC-168.19868 VTC397.332269 VTC$274 @ $0.69
7766032017-08-24 09:05:00 UTC+25.868806 VTC565.530949 VTC$385 @ $0.68
7765902017-08-24 08:34:47 UTC+51.503463 VTC539.662143 VTC$367 @ $0.68
7765602017-08-24 06:56:40 UTC-30.770182 VTC488.15868 VTC$337 @ $0.69
7765532017-08-24 06:47:41 UTC-25.98 VTC518.928862 VTC$358 @ $0.69
7765522017-08-24 06:45:57 UTC+119.98 VTC544.908862 VTC$376 @ $0.69
7764192017-08-24 01:06:15 UTC+7.03695 VTC424.928862 VTC$309 @ $0.726
7763982017-08-24 00:33:38 UTC+368.17868 VTC417.891912 VTC$304 @ $0.726
7763972017-08-24 00:32:53 UTC-388.522951 VTC49.713232 VTC$36 @ $0.726
7763812017-08-23 23:47:16 UTC-6.475477 VTC438.236183 VTC$310 @ $0.706
7763782017-08-23 23:37:04 UTC+99.98 VTC444.71166 VTC$314 @ $0.706
7763752017-08-23 23:30:39 UTC-99.98 VTC344.73166 VTC$244 @ $0.706
7763652017-08-23 23:02:57 UTC+23.733232 VTC444.71166 VTC$314 @ $0.706
7763632017-08-23 22:34:05 UTC-458.33564 VTC420.978428 VTC$284 @ $0.675
7763372017-08-23 22:00:17 UTC+3.467548 VTC879.314068 VTC$584 @ $0.664
7763342017-08-23 21:54:38 UTC-26.98 VTC875.84652 VTC$582 @ $0.664
7763232017-08-23 21:49:04 UTC0 VTC902.82652 VTC$600 @ $0.664
7762912017-08-23 21:14:53 UTC+259.71504 VTC902.82652 VTC$600 @ $0.664
7762902017-08-23 21:12:59 UTC+26.98 VTC643.11148 VTC$427 @ $0.664
7762892017-08-23 21:12:15 UTC-421.40373 VTC616.13148 VTC$409 @ $0.664
7762682017-08-23 20:56:25 UTC+28.987929 VTC1,037.53521 VTC$674 @ $0.649
7762662017-08-23 20:48:18 UTC-41.769377 VTC1,008.547281 VTC$655 @ $0.649
7762182017-08-23 18:54:16 UTC+487.163551 VTC1,050.316658 VTC$622 @ $0.592
7762122017-08-23 18:23:16 UTC+99.98 VTC563.153107 VTC$334 @ $0.592
7761372017-08-23 14:22:35 UTC-227.537692 VTC463.173107 VTC$239 @ $0.517
7761362017-08-23 14:20:05 UTC+217.478162 VTC690.710799 VTC$357 @ $0.517
7761172017-08-23 14:04:41 UTC+103.945568 VTC473.232637 VTC$245 @ $0.517
7760822017-08-23 13:04:20 UTC0 VTC369.287069 VTC$191 @ $0.518
7760562017-08-23 11:42:08 UTC+41.769377 VTC369.287069 VTC$193 @ $0.523
7759742017-08-23 08:54:44 UTC-32.98 VTC327.517692 VTC$169 @ $0.517
7759582017-08-23 07:02:59 UTC-544.24786 VTC360.497692 VTC$184 @ $0.51
7759562017-08-23 06:53:31 UTC+544.24786 VTC904.745552 VTC$461 @ $0.51
7759492017-08-23 06:36:38 UTC+99.98 VTC360.497692 VTC$184 @ $0.51
7759482017-08-23 06:35:53 UTC-99.98 VTC260.517692 VTC$133 @ $0.51
7757132017-08-22 23:09:27 UTC0 VTC360.497692 VTC$179 @ $0.496
7756782017-08-22 21:40:50 UTC+32.98 VTC360.497692 VTC$182 @ $0.504
7756752017-08-22 21:38:45 UTC-38.368892 VTC327.517692 VTC$165 @ $0.504
7755962017-08-22 17:38:17 UTC+3.388892 VTC365.886584 VTC$184 @ $0.503
7755752017-08-22 16:53:14 UTC+227.537692 VTC362.497692 VTC$181 @ $0.499
7754322017-08-22 08:49:39 UTC+99.98 VTC134.96 VTC$71 @ $0.529
7754272017-08-22 08:31:44 UTC-233.694359 VTC34.98 VTC$18 @ $0.529
7754262017-08-22 08:29:48 UTC+233.694359 VTC268.674359 VTC$142 @ $0.529
7754212017-08-22 07:53:55 UTC+34.98 VTC34.98 VTC$17 @ $0.498
7754202017-08-22 07:48:44 UTC-56.065774 VTC0 VTC$0 @ $0.498
7753622017-08-22 05:37:02 UTC+13.809179 VTC56.065774 VTC$28 @ $0.494
7751692017-08-21 22:29:38 UTC-210.464219 VTC42.256595 VTC$23 @ $0.537
7751682017-08-21 22:27:37 UTC+210.464219 VTC252.720814 VTC$136 @ $0.537
7751432017-08-21 20:40:22 UTC+42.256595 VTC42.256595 VTC$23 @ $0.535
7751112017-08-21 19:31:29 UTC-533.68377926 VTC0 VTC$0 @ $0.542
7751102017-08-21 19:29:50 UTC+383.70377926 VTC533.68377926 VTC$289 @ $0.542
7751062017-08-21 19:19:28 UTC+73.503743 VTC149.98 VTC$81 @ $0.542
7750872017-08-21 18:53:03 UTC+76.476257 VTC76.476257 VTC$41 @ $0.542
7750852017-08-21 18:44:29 UTC-141.312883 VTC0 VTC$0 @ $0.542
7750452017-08-21 17:28:16 UTC-210.924652 VTC141.312883 VTC$77 @ $0.544
7750442017-08-21 17:26:36 UTC+210.924652 VTC352.237535 VTC$192 @ $0.544
7750302017-08-21 16:25:30 UTC+23.424584 VTC141.312883 VTC$76 @ $0.539
7750232017-08-21 16:05:21 UTC-33.636397 VTC117.888299 VTC$64 @ $0.539
7750062017-08-21 15:46:47 UTC-17.071701 VTC151.524696 VTC$82 @ $0.539
7749942017-08-21 15:12:09 UTC-199.98 VTC168.596397 VTC$91 @ $0.539
7749922017-08-21 15:11:39 UTC+199.98 VTC368.576397 VTC$199 @ $0.539
7749892017-08-21 15:05:56 UTC+68.616397 VTC168.596397 VTC$94 @ $0.56
7749622017-08-21 13:46:52 UTC-199.98 VTC99.98 VTC$55 @ $0.554
7749612017-08-21 13:44:22 UTC+199.98 VTC299.96 VTC$166 @ $0.554
7749552017-08-21 13:25:56 UTC-489.96 VTC99.98 VTC$55 @ $0.554
7749542017-08-21 13:20:12 UTC+449.98 VTC589.94 VTC$327 @ $0.554
7748472017-08-21 09:03:19 UTC-51.941161 VTC139.96 VTC$72 @ $0.516
7748452017-08-21 08:58:00 UTC+99.98 VTC191.901161 VTC$99 @ $0.516
7748442017-08-21 08:42:48 UTC-32.998411 VTC91.921161 VTC$47 @ $0.516
7748292017-08-21 07:39:10 UTC-1,051.557824 VTC124.919572 VTC$66 @ $0.526
7748282017-08-21 07:37:58 UTC+1,051.557824 VTC1,176.477396 VTC$618 @ $0.526
7748232017-08-21 07:28:35 UTC+91.921161 VTC124.919572 VTC$66 @ $0.526
7748222017-08-21 07:28:33 UTC-490.026109 VTC32.998411 VTC$17 @ $0.526
7748212017-08-21 07:23:36 UTC+490.026109 VTC523.02452 VTC$275 @ $0.526
7746952017-08-21 02:56:48 UTC-107.250507 VTC32.998411 VTC$17 @ $0.517
7746942017-08-21 02:45:45 UTC+107.250507 VTC140.248918 VTC$72 @ $0.517
7745052017-08-20 19:49:43 UTC+32.998411 VTC32.998411 VTC$17 @ $0.517
7745032017-08-20 19:44:39 UTC-34.238308 VTC0 VTC$0 @ $0.517
7744952017-08-20 19:22:38 UTC-110.106346 VTC34.238308 VTC$18 @ $0.517
7744932017-08-20 19:18:52 UTC+110.106346 VTC144.344654 VTC$75 @ $0.517
7744802017-08-20 18:52:44 UTC-99.98 VTC34.238308 VTC$18 @ $0.522
7744782017-08-20 18:49:07 UTC+99.98 VTC134.218308 VTC$70 @ $0.522
7744662017-08-20 18:11:38 UTC-159.47052 VTC34.238308 VTC$18 @ $0.522
7744652017-08-20 18:10:37 UTC+159.47052 VTC193.708828 VTC$101 @ $0.522
7743972017-08-20 14:45:56 UTC+34.238308 VTC34.238308 VTC$17 @ $0.5
7743602017-08-20 12:56:15 UTC-158.940128 VTC0 VTC$0 @ $0.493
7743552017-08-20 12:54:41 UTC+158.940128 VTC158.940128 VTC$78 @ $0.493
7742922017-08-20 11:12:11 UTC-299.98 VTC0 VTC$0 @ $0.495
7742912017-08-20 11:09:10 UTC+299.98 VTC299.98 VTC$148 @ $0.495
7742002017-08-20 07:32:19 UTC-235.582341 VTC0 VTC$0 @ $0.47
7741982017-08-20 07:31:31 UTC+235.582341 VTC235.582341 VTC$111 @ $0.47
7739822017-08-19 21:27:55 UTC-163.609444 VTC0 VTC$0 @ $0.482
7739812017-08-19 21:26:05 UTC-391.13711 VTC163.609444 VTC$79 @ $0.482
7739802017-08-19 21:10:15 UTC+554.746554 VTC554.746554 VTC$267 @ $0.482
7739532017-08-19 19:34:35 UTC-578.144611 VTC0 VTC$0 @ $0.487
7739512017-08-19 19:31:59 UTC+578.144611 VTC578.144611 VTC$281 @ $0.487
7739382017-08-19 18:52:13 UTC-466.658973 VTC0 VTC$0 @ $0.489
7738782017-08-19 15:54:41 UTC-40 VTC466.658973 VTC$219 @ $0.47
7738642017-08-19 15:04:17 UTC+99.98 VTC506.658973 VTC$238 @ $0.47
7738632017-08-19 14:45:12 UTC-32.929291 VTC406.678973 VTC$203 @ $0.498
7738482017-08-19 14:17:41 UTC-67.050709 VTC439.608264 VTC$219 @ $0.498
7738262017-08-19 13:39:41 UTC+99.98 VTC506.658973 VTC$263 @ $0.52
7738252017-08-19 13:38:49 UTC-33.98 VTC406.678973 VTC$211 @ $0.52
7737472017-08-19 11:23:15 UTC-99.98 VTC440.658973 VTC$216 @ $0.49
7737192017-08-19 09:17:52 UTC-65.768344 VTC540.638973 VTC$257 @ $0.476
7734142017-08-18 22:52:07 UTC+239.98 VTC606.407317 VTC$295 @ $0.487
7734132017-08-18 22:47:31 UTC-236.311742 VTC366.427317 VTC$178 @ $0.487
7733892017-08-18 21:07:41 UTC+7.419109 VTC602.739059 VTC$275 @ $0.457
7733562017-08-18 20:08:35 UTC-7.650765 VTC595.31995 VTC$275 @ $0.462
7733292017-08-18 18:12:03 UTC+16.718973 VTC602.970715 VTC$282 @ $0.468
7733282017-08-18 18:06:02 UTC-1,286.331981 VTC586.251742 VTC$252 @ $0.43
7733272017-08-18 18:02:05 UTC+1,286.331981 VTC1,872.583723 VTC$806 @ $0.43
7732572017-08-18 16:03:26 UTC+8 VTC586.251742 VTC$264 @ $0.45
7732442017-08-18 15:40:10 UTC+141.98 VTC578.251742 VTC$260 @ $0.45
7732432017-08-18 15:39:34 UTC-74.98 VTC436.271742 VTC$196 @ $0.45
7732082017-08-18 14:31:20 UTC0 VTC511.251742 VTC$232 @ $0.454
7731992017-08-18 14:01:58 UTC+236.311742 VTC511.251742 VTC$232 @ $0.454
7731922017-08-18 13:27:04 UTC-41.733851 VTC274.94 VTC$126 @ $0.459
7731842017-08-18 12:51:24 UTC-501.234518 VTC316.673851 VTC$142 @ $0.45
7731832017-08-18 12:43:55 UTC+501.234518 VTC817.908369 VTC$368 @ $0.45
7731772017-08-18 12:11:52 UTC-523.649264 VTC316.673851 VTC$142 @ $0.45
7731762017-08-18 11:53:01 UTC+523.649264 VTC840.323115 VTC$377 @ $0.448
7731432017-08-18 10:19:48 UTC-52.29497 VTC316.673851 VTC$148 @ $0.466
7731372017-08-18 10:08:21 UTC-49.98 VTC368.968821 VTC$172 @ $0.466
7730452017-08-18 07:03:15 UTC-576.62141 VTC418.948821 VTC$212 @ $0.506
7730422017-08-18 07:01:06 UTC+576.62141 VTC995.570231 VTC$504 @ $0.506
7729882017-08-18 04:46:08 UTC0 VTC418.948821 VTC$190 @ $0.452
7728622017-08-18 00:07:48 UTC+19.008821 VTC418.948821 VTC$175 @ $0.419
7728162017-08-17 21:36:05 UTC+49.98 VTC399.94 VTC$168 @ $0.421
7727932017-08-17 20:18:56 UTC+99.98 VTC349.96 VTC$149 @ $0.425
7726672017-08-17 16:28:13 UTC+56.194305 VTC249.98 VTC$112 @ $0.449
7726152017-08-17 14:35:11 UTC+99.98 VTC193.785695 VTC$78 @ $0.4
7725682017-08-17 13:04:10 UTC-649.98 VTC93.805695 VTC$39 @ $0.42
7725672017-08-17 13:02:56 UTC+40.154303 VTC743.785695 VTC$313 @ $0.42
7725662017-08-17 12:55:40 UTC+649.98 VTC703.631392 VTC$296 @ $0.42
7725632017-08-17 12:51:58 UTC-30.382467 VTC53.651392 VTC$23 @ $0.42
7725522017-08-17 12:22:55 UTC-670.98 VTC84.033859 VTC$35 @ $0.42
7725502017-08-17 12:20:55 UTC+485.033859 VTC755.013859 VTC$317 @ $0.42
7725482017-08-17 12:02:15 UTC-4.96 VTC269.98 VTC$112 @ $0.416
7725392017-08-17 11:32:58 UTC+44.98 VTC274.94 VTC$114 @ $0.416
7725382017-08-17 11:20:00 UTC-41.98 VTC229.96 VTC$96 @ $0.416
7725352017-08-17 11:16:23 UTC+123.781861 VTC271.94 VTC$113 @ $0.416
7725332017-08-17 11:05:46 UTC+99.98 VTC148.158139 VTC$62 @ $0.416
7725312017-08-17 11:03:30 UTC-199.98 VTC48.178139 VTC$20 @ $0.416
7725172017-08-17 10:16:07 UTC-3.925782 VTC248.158139 VTC$104 @ $0.418
7724062017-08-17 04:37:04 UTC+0.02 VTC252.083921 VTC$107 @ $0.426
7723722017-08-17 03:19:46 UTC+99.98 VTC252.063921 VTC$107 @ $0.426
7723712017-08-17 03:18:22 UTC-99.98 VTC152.083921 VTC$65 @ $0.426
7723262017-08-17 01:23:12 UTC+99.98 VTC252.063921 VTC$110 @ $0.436
7723162017-08-17 01:04:54 UTC+0.520872 VTC152.083921 VTC$66 @ $0.437
7722412017-08-16 21:38:48 UTC+51.583049 VTC151.563049 VTC$67 @ $0.445
7722112017-08-16 20:33:58 UTC-100 VTC99.98 VTC$44 @ $0.44
7721482017-08-16 17:47:51 UTC+199.98 VTC199.98 VTC$89 @ $0.447
7721472017-08-16 17:47:20 UTC-227.957316 VTC0 VTC$0 @ $0.447
7721242017-08-16 17:00:28 UTC+127.977316 VTC227.957316 VTC$100 @ $0.437
7721152017-08-16 16:35:30 UTC+99.98 VTC99.98 VTC$44 @ $0.437
7721142017-08-16 16:27:53 UTC-84.98 VTC0 VTC$0 @ $0.437
7721012017-08-16 16:10:44 UTC-15 VTC84.98 VTC$37 @ $0.437
7720812017-08-16 15:05:08 UTC-166.947096 VTC99.98 VTC$44 @ $0.437
7720782017-08-16 15:01:06 UTC+266.927096 VTC266.927096 VTC$113 @ $0.425
7720772017-08-16 14:58:13 UTC-174.724174 VTC0 VTC$0 @ $0.425
7720642017-08-16 14:42:33 UTC-64.384346 VTC174.724174 VTC$74 @ $0.425
7716552017-08-15 22:29:14 UTC-10.85148 VTC239.10852 VTC$106 @ $0.445
7716502017-08-15 22:17:57 UTC+199.98 VTC249.96 VTC$111 @ $0.445
7716472017-08-15 22:13:13 UTC-49.98 VTC49.98 VTC$22 @ $0.445
7716462017-08-15 22:13:02 UTC+49.98 VTC99.96 VTC$44 @ $0.445
7716272017-08-15 21:36:23 UTC+49.98 VTC49.98 VTC$22 @ $0.442
7716242017-08-15 21:34:33 UTC-49.98 VTC0 VTC$0 @ $0.442
7716072017-08-15 21:05:03 UTC-224.000179 VTC49.98 VTC$21 @ $0.417
7715992017-08-15 20:36:12 UTC+273.980179 VTC273.980179 VTC$114 @ $0.417
7715982017-08-15 20:31:16 UTC-710.92 VTC0 VTC$0 @ $0.417
7715962017-08-15 20:25:12 UTC+467.98 VTC710.92 VTC$296 @ $0.417
7715912017-08-15 20:11:11 UTC-7 VTC242.94 VTC$101 @ $0.417
7715252017-08-15 16:49:06 UTC+99.98 VTC249.94 VTC$105 @ $0.421
7715242017-08-15 16:47:10 UTC+99.98 VTC149.96 VTC$63 @ $0.421
7715222017-08-15 16:44:08 UTC-99.98 VTC49.98 VTC$21 @ $0.421
7715182017-08-15 16:42:51 UTC+99.98 VTC149.96 VTC$63 @ $0.421
7714252017-08-15 11:48:23 UTC-677.185565 VTC49.98 VTC$20 @ $0.403
7714242017-08-15 11:46:57 UTC+677.185565 VTC727.165565 VTC$293 @ $0.403
7713912017-08-15 10:20:44 UTC+49.98 VTC49.98 VTC$20 @ $0.393
7713142017-08-15 08:06:14 UTC-399.98 VTC0 VTC$0 @ $0.414
7713122017-08-15 08:03:44 UTC+399.98 VTC399.98 VTC$166 @ $0.414
7713072017-08-15 07:57:36 UTC-393.030942 VTC0 VTC$0 @ $0.414
7713062017-08-15 07:39:55 UTC+249.98 VTC393.030942 VTC$163 @ $0.414
7712682017-08-15 06:05:11 UTC-178.079557 VTC143.050942 VTC$59 @ $0.412
7712652017-08-15 06:03:09 UTC+178.079557 VTC321.130499 VTC$132 @ $0.412
7710852017-08-14 21:35:38 UTC+43.070942 VTC143.050942 VTC$55 @ $0.386
7710772017-08-14 21:19:29 UTC+0.02 VTC99.98 VTC$39 @ $0.386
7710702017-08-14 20:41:13 UTC-499.98 VTC99.96 VTC$39 @ $0.393
7710682017-08-14 20:38:07 UTC+499.98 VTC599.94 VTC$236 @ $0.393
7710472017-08-14 19:56:06 UTC+49.98 VTC99.96 VTC$39 @ $0.393
7710422017-08-14 19:54:36 UTC0 VTC49.98 VTC$20 @ $0.393
7710362017-08-14 19:21:45 UTC-249.98 VTC49.98 VTC$20 @ $0.393
7710352017-08-14 19:18:15 UTC+249.98 VTC299.96 VTC$118 @ $0.393
7710242017-08-14 19:05:09 UTC-142.503638 VTC49.98 VTC$20 @ $0.391
7710222017-08-14 19:01:45 UTC+142.503638 VTC192.483638 VTC$75 @ $0.391
7710192017-08-14 18:53:12 UTC-457.212373 VTC49.98 VTC$20 @ $0.391
7710132017-08-14 18:37:54 UTC+169.272373 VTC507.192373 VTC$199 @ $0.391
7709532017-08-14 15:53:44 UTC-200 VTC337.92 VTC$138 @ $0.407
7709102017-08-14 13:41:56 UTC+200 VTC537.92 VTC$222 @ $0.413
7708982017-08-14 13:00:03 UTC-349.98 VTC337.92 VTC$144 @ $0.426
7708962017-08-14 12:48:45 UTC+199.98 VTC687.9 VTC$293 @ $0.426
7708202017-08-14 10:42:35 UTC-543.319473 VTC487.92 VTC$206 @ $0.422
7708182017-08-14 10:40:43 UTC+543.319473 VTC1,031.239473 VTC$435 @ $0.422
7708072017-08-14 10:07:15 UTC+49.98 VTC487.92 VTC$206 @ $0.422
7707762017-08-14 08:55:31 UTC-300 VTC437.94 VTC$188 @ $0.429
7707752017-08-14 08:47:51 UTC+649.98 VTC737.94 VTC$316 @ $0.429
7707702017-08-14 08:40:41 UTC-100 VTC87.96 VTC$38 @ $0.429
7705652017-08-13 22:54:31 UTC+22 VTC187.96 VTC$82 @ $0.435
7705342017-08-13 21:05:26 UTC-518.484116 VTC165.96 VTC$73 @ $0.44
7705062017-08-13 20:15:54 UTC+37.98 VTC684.444116 VTC$308 @ $0.449
7704842017-08-13 19:53:34 UTC-212.206374 VTC646.464116 VTC$287 @ $0.444
7704522017-08-13 17:33:27 UTC-56.26951 VTC858.67049 VTC$377 @ $0.439
7704332017-08-13 16:51:24 UTC+299.98 VTC914.94 VTC$403 @ $0.44
7704272017-08-13 16:48:06 UTC-299.94 VTC614.96 VTC$271 @ $0.44
7702632017-08-13 10:39:10 UTC+56.328074 VTC914.9 VTC$418 @ $0.457
7702432017-08-13 09:44:57 UTC+39.98 VTC858.571926 VTC$387 @ $0.451
7702242017-08-13 08:12:02 UTC+43.651926 VTC818.591926 VTC$369 @ $0.451
7702062017-08-13 07:29:33 UTC+574.98 VTC774.94 VTC$345 @ $0.445
7702032017-08-13 07:28:17 UTC-574.98 VTC199.96 VTC$89 @ $0.445
7701252017-08-13 04:28:15 UTC-50 VTC774.94 VTC$356 @ $0.46
7699762017-08-12 22:05:41 UTC+49.98 VTC824.94 VTC$423 @ $0.512
7699732017-08-12 22:01:30 UTC-99.98 VTC774.96 VTC$397 @ $0.512
7698772017-08-12 19:37:16 UTC+99.98 VTC874.94 VTC$445 @ $0.508
7695502017-08-12 05:24:54 UTC+49.851901 VTC774.96 VTC$382 @ $0.493
7693092017-08-11 17:26:27 UTC-65 VTC725.108099 VTC$380 @ $0.525
7692492017-08-11 15:58:26 UTC+99.98 VTC790.108099 VTC$404 @ $0.512
7692482017-08-11 15:56:18 UTC-99.98 VTC690.128099 VTC$353 @ $0.512
7692412017-08-11 15:45:05 UTC-126.330736 VTC790.108099 VTC$404 @ $0.512
7692362017-08-11 15:38:01 UTC+61.020501 VTC916.438835 VTC$469 @ $0.512
7691412017-08-11 12:02:30 UTC+54.127598 VTC855.418334 VTC$446 @ $0.521
7690442017-08-11 08:42:54 UTC+226.310736 VTC801.290736 VTC$397 @ $0.496
7690332017-08-11 07:05:49 UTC+25 VTC574.98 VTC$284 @ $0.495
7690232017-08-11 06:19:28 UTC+549.98 VTC549.98 VTC$272 @ $0.495
7690202017-08-11 06:14:55 UTC-249.98 VTC0 VTC$0 @ $0.495
7690122017-08-11 05:52:38 UTC-215.067115 VTC249.98 VTC$123 @ $0.493
7689442017-08-11 03:33:10 UTC-225.005256 VTC465.047115 VTC$236 @ $0.507
7688332017-08-10 22:38:49 UTC+101.743669 VTC690.052371 VTC$365 @ $0.528
7687242017-08-10 17:49:46 UTC+19.555449 VTC588.308702 VTC$320 @ $0.543
7687192017-08-10 17:21:12 UTC+9.762422 VTC568.753253 VTC$309 @ $0.543
7686932017-08-10 15:57:46 UTC-24.994744 VTC558.990831 VTC$313 @ $0.56
7686652017-08-10 14:46:06 UTC+30.424551 VTC583.985575 VTC$333 @ $0.57
7685582017-08-10 12:49:09 UTC+10.726915 VTC553.561024 VTC$297 @ $0.536
7685212017-08-10 09:57:38 UTC-17.125891 VTC542.834109 VTC$282 @ $0.519
7684892017-08-10 08:04:36 UTC-313.040933 VTC559.96 VTC$297 @ $0.53
7682032017-08-09 21:53:23 UTC-17.608231 VTC873.000933 VTC$473 @ $0.542
7681952017-08-09 21:20:04 UTC+10.777175 VTC890.609164 VTC$483 @ $0.542
7681892017-08-09 20:42:20 UTC+34.98 VTC879.831989 VTC$478 @ $0.544
7681592017-08-09 18:45:23 UTC+263.060933 VTC844.851989 VTC$456 @ $0.54
7680372017-08-09 12:11:28 UTC+31.831056 VTC581.791056 VTC$306 @ $0.526
7680362017-08-09 12:10:08 UTC-299.98 VTC549.96 VTC$289 @ $0.526
7680352017-08-09 12:08:49 UTC-200 VTC849.94 VTC$449 @ $0.528
7679922017-08-09 10:18:13 UTC+119.223605 VTC1,049.94 VTC$554 @ $0.528
7679882017-08-09 10:07:43 UTC+299.98 VTC930.716395 VTC$502 @ $0.54
7679662017-08-09 09:02:38 UTC+402.600452 VTC630.736395 VTC$352 @ $0.557
7679602017-08-09 08:46:13 UTC+99.98 VTC228.135943 VTC$127 @ $0.557
7679582017-08-09 08:45:03 UTC-610.553584 VTC128.155943 VTC$71 @ $0.557
7677042017-08-08 23:03:56 UTC+7.97847 VTC738.709527 VTC$405 @ $0.548
7676612017-08-08 21:12:47 UTC+499.974662 VTC730.731057 VTC$397 @ $0.544
7676592017-08-08 21:08:31 UTC-521.298811 VTC230.756395 VTC$125 @ $0.543
7675972017-08-08 18:50:20 UTC+30.776395 VTC752.055206 VTC$415 @ $0.552
7675702017-08-08 17:17:44 UTC-8.4489 VTC721.278811 VTC$398 @ $0.551
7675252017-08-08 15:07:43 UTC-0.754446 VTC729.727711 VTC$396 @ $0.543
7675232017-08-08 15:02:42 UTC+0.53476 VTC730.482157 VTC$399 @ $0.546
7675192017-08-08 15:00:05 UTC+521.518497 VTC729.947397 VTC$398 @ $0.546
7675172017-08-08 14:57:24 UTC-499.98 VTC208.4289 VTC$114 @ $0.546
7674562017-08-08 13:39:52 UTC+499.98 VTC708.4089 VTC$381 @ $0.538
7674442017-08-08 12:30:59 UTC+8.4489 VTC208.4289 VTC$110 @ $0.527
7674182017-08-08 10:34:52 UTC+199.98 VTC199.98 VTC$104 @ $0.522
7673772017-08-08 08:29:17 UTC-299.96 VTC0 VTC$0 @ $0.523
7673552017-08-08 07:43:45 UTC-1,685.032298 VTC299.96 VTC$162 @ $0.539
7669742017-08-07 17:11:09 UTC+7.768899 VTC1,984.992298 VTC$1,124 @ $0.566
7669602017-08-07 15:58:21 UTC-14.382033 VTC1,977.223399 VTC$1,019 @ $0.516
7669292017-08-07 14:17:04 UTC+32.211101 VTC1,991.605432 VTC$1,019 @ $0.512
7669022017-08-07 13:01:40 UTC+6.645229 VTC1,959.394331 VTC$1,019 @ $0.52
7668732017-08-07 11:10:58 UTC+11.39107 VTC1,952.749102 VTC$1,024 @ $0.524
7668542017-08-07 10:35:40 UTC+427.112298 VTC1,941.358032 VTC$1,012 @ $0.521
7668522017-08-07 10:22:18 UTC-393.813456 VTC1,514.245734 VTC$789 @ $0.521
7668192017-08-07 09:34:13 UTC-32.416969 VTC1,908.05919 VTC$1,007 @ $0.528
7668042017-08-07 08:50:00 UTC+206.58893 VTC1,940.476159 VTC$1,023 @ $0.527
7668012017-08-07 08:46:47 UTC+207.716804 VTC1,733.887229 VTC$914 @ $0.527
7666012017-08-07 00:23:48 UTC+299.98 VTC1,526.170425 VTC$815 @ $0.534
7665682017-08-06 22:14:30 UTC+30.270425 VTC1,226.190425 VTC$672 @ $0.548
7665672017-08-06 22:10:22 UTC-31.938003 VTC1,195.92 VTC$655 @ $0.548
7664382017-08-06 16:50:42 UTC+99.98 VTC1,227.858003 VTC$664 @ $0.54
7664142017-08-06 15:08:27 UTC-319.630189 VTC1,127.878003 VTC$615 @ $0.545
7663222017-08-06 11:36:53 UTC+499.98 VTC1,447.508192 VTC$792 @ $0.547
7659812017-08-05 20:41:32 UTC+315.630189 VTC947.528192 VTC$513 @ $0.541
7657762017-08-05 13:28:35 UTC-294.1967 VTC631.898003 VTC$350 @ $0.554
7652182017-08-04 13:39:44 UTC+31.938003 VTC926.094703 VTC$490 @ $0.529
7651962017-08-04 12:38:28 UTC+499.98 VTC894.1567 VTC$475 @ $0.531
7651302017-08-04 10:48:39 UTC-299.98 VTC394.1767 VTC$209 @ $0.531
7651012017-08-04 09:44:35 UTC-569.043513 VTC694.1567 VTC$372 @ $0.536
7650952017-08-04 09:32:53 UTC-604.86207 VTC1,263.200213 VTC$677 @ $0.536
7650912017-08-04 09:08:18 UTC-5,131.11243294 VTC1,868.062283 VTC$1,002 @ $0.536
7646392017-08-03 13:22:44 UTC+51.98 VTC6,999.17471594 VTC$3,630 @ $0.519
7646282017-08-03 12:21:17 UTC+299.98 VTC6,947.19471594 VTC$3,576 @ $0.515
7646272017-08-03 12:19:38 UTC-311.053751 VTC6,647.21471594 VTC$3,422 @ $0.515
7646152017-08-03 11:51:03 UTC+34.065796 VTC6,958.26846694 VTC$3,510 @ $0.504
7646122017-08-03 11:37:28 UTC-562.151925 VTC6,924.20267094 VTC$3,493 @ $0.504
7645882017-08-03 10:56:01 UTC+276.987955 VTC7,486.35459594 VTC$3,766 @ $0.503
7645762017-08-03 10:37:04 UTC-1,011.090197 VTC7,209.36664094 VTC$3,627 @ $0.503
7645732017-08-03 10:20:07 UTC-223.466892 VTC8,220.45683794 VTC$4,136 @ $0.503
7643642017-08-03 02:20:25 UTC+2.150197 VTC8,443.92372994 VTC$4,234 @ $0.501
7642932017-08-02 23:45:49 UTC+30.98 VTC8,441.77353294 VTC$4,377 @ $0.518
7642182017-08-02 20:19:02 UTC+477.98 VTC8,410.79353294 VTC$4,354 @ $0.518
7642142017-08-02 20:10:28 UTC-474.66642 VTC7,932.81353294 VTC$4,107 @ $0.518
7641932017-08-02 19:27:05 UTC+51.840011 VTC8,407.47995294 VTC$4,429 @ $0.527
7640482017-08-02 14:15:05 UTC+99.98 VTC8,355.63994194 VTC$4,236 @ $0.507
7639952017-08-02 12:24:12 UTC-119.119277 VTC8,255.65994194 VTC$4,015 @ $0.486
7639902017-08-02 11:41:37 UTC+45.13692 VTC8,374.77921894 VTC$4,094 @ $0.489
7639882017-08-02 11:23:22 UTC+227.729489 VTC8,329.64229894 VTC$4,072 @ $0.489
7639822017-08-02 11:06:25 UTC-141.572025 VTC8,101.91280994 VTC$4,056 @ $0.501
7639802017-08-02 10:46:32 UTC-241.273057 VTC8,243.48483494 VTC$4,127 @ $0.501
7639682017-08-02 10:17:45 UTC+77.74114 VTC8,484.75789194 VTC$4,248 @ $0.501
7639672017-08-02 10:10:17 UTC-99.98 VTC8,407.01675194 VTC$4,225 @ $0.503
7639502017-08-02 09:38:01 UTC-99.98 VTC8,506.99675194 VTC$4,275 @ $0.503
7636432017-08-01 18:47:52 UTC+1,038.058218 VTC8,606.97675194 VTC$4,484 @ $0.521
7630642017-07-31 20:08:13 UTC+99.98 VTC7,568.91853394 VTC$3,293 @ $0.435
7630622017-07-31 19:59:40 UTC+62.665738 VTC7,468.93853394 VTC$3,269 @ $0.438
7630252017-07-31 18:14:08 UTC-200 VTC7,406.27279594 VTC$3,219 @ $0.435
7630072017-07-31 17:33:43 UTC+37.314262 VTC7,606.27279594 VTC$3,326 @ $0.437
7629992017-07-31 17:23:27 UTC-63.251144 VTC7,568.95853394 VTC$3,310 @ $0.437
7629972017-07-31 17:11:52 UTC-599.98 VTC7,632.20967794 VTC$3,338 @ $0.437
7629962017-07-31 17:06:44 UTC+637.516293 VTC8,232.18967794 VTC$3,601 @ $0.437
7629902017-07-31 16:59:18 UTC-71.070192 VTC7,594.67338494 VTC$3,322 @ $0.437
7629012017-07-31 13:21:29 UTC+3.261311 VTC7,665.74357694 VTC$3,296 @ $0.43
7628572017-07-31 11:22:12 UTC+356 VTC7,662.48226594 VTC$3,295 @ $0.43
7625642017-07-30 23:19:08 UTC+37.98 VTC7,306.48226594 VTC$3,254 @ $0.445
7625232017-07-30 21:17:28 UTC+12.509833 VTC7,268.50226594 VTC$3,258 @ $0.448
7622302017-07-30 08:55:05 UTC+5,131.11243294 VTC7,255.99243294 VTC$3,435 @ $0.473
7619322017-07-29 20:50:17 UTC-50 VTC2,124.88 VTC$971 @ $0.457
7619242017-07-29 20:13:47 UTC+187.48 VTC2,174.88 VTC$994 @ $0.457
7619232017-07-29 20:06:09 UTC+187.48 VTC1,987.4 VTC$909 @ $0.457
7618912017-07-29 18:48:55 UTC+99.98 VTC1,799.92 VTC$825 @ $0.458
7618542017-07-29 17:50:08 UTC+599.98 VTC1,699.94 VTC$751 @ $0.442
7618532017-07-29 17:48:20 UTC-243.910457 VTC1,099.96 VTC$486 @ $0.442
7618322017-07-29 16:27:29 UTC-1.40086 VTC1,343.870457 VTC$594 @ $0.442
7618162017-07-29 15:22:45 UTC-634.98 VTC1,345.271317 VTC$601 @ $0.447
7618092017-07-29 14:59:13 UTC-62.295642 VTC1,980.251317 VTC$873 @ $0.441
7617652017-07-29 13:05:29 UTC-8.142472 VTC2,042.546959 VTC$900 @ $0.441
7617522017-07-29 12:30:35 UTC+99.98 VTC2,050.689431 VTC$904 @ $0.441
7613802017-07-28 21:47:02 UTC+2.162472 VTC1,950.709431 VTC$901 @ $0.462
7610702017-07-28 07:07:56 UTC-95.331238 VTC1,948.546959 VTC$960 @ $0.493
7607142017-07-27 18:50:53 UTC-0.93226 VTC2,043.878197 VTC$1,009 @ $0.493
7606612017-07-27 16:09:03 UTC+6 VTC2,044.810457 VTC$1,018 @ $0.498
7605422017-07-27 11:15:39 UTC+34.98 VTC2,038.810457 VTC$992 @ $0.487
7604982017-07-27 08:57:51 UTC-100 VTC2,003.830457 VTC$943 @ $0.471
7604742017-07-27 07:29:33 UTC-10 VTC2,103.830457 VTC$992 @ $0.471
7601982017-07-26 22:11:53 UTC+599.98 VTC2,113.830457 VTC$1,002 @ $0.474
7601962017-07-26 22:11:09 UTC-620.881179 VTC1,513.850457 VTC$717 @ $0.474
7601822017-07-26 21:27:09 UTC+371.825161 VTC2,134.731636 VTC$990 @ $0.464
7601502017-07-26 19:23:47 UTC+9.495969 VTC1,762.906475 VTC$824 @ $0.467
7601262017-07-26 18:18:22 UTC+69.98 VTC1,753.410506 VTC$822 @ $0.469
7601082017-07-26 17:54:04 UTC-382.237342 VTC1,683.430506 VTC$791 @ $0.47
7601042017-07-26 17:34:58 UTC+8.049842 VTC2,065.667848 VTC$970 @ $0.47
7600922017-07-26 17:01:39 UTC-19.747365 VTC2,057.618006 VTC$915 @ $0.445
7600812017-07-26 15:56:03 UTC-25.770856 VTC2,077.365371 VTC$887 @ $0.427
7600602017-07-26 15:13:16 UTC-50 VTC2,103.136227 VTC$898 @ $0.427
7599252017-07-26 10:16:25 UTC+500.916212 VTC2,153.136227 VTC$982 @ $0.456
7599212017-07-26 10:11:50 UTC-479.777114 VTC1,652.220015 VTC$754 @ $0.456
7599002017-07-26 08:42:59 UTC+550.889055 VTC2,131.997129 VTC$950 @ $0.445
7598912017-07-26 07:57:27 UTC+9.699954 VTC1,581.108074 VTC$701 @ $0.444
7596562017-07-25 23:19:47 UTC+149.98 VTC1,571.40812 VTC$767 @ $0.488
7596132017-07-25 21:34:06 UTC+61.06309 VTC1,421.42812 VTC$667 @ $0.469
7596112017-07-25 21:30:33 UTC-228.454816 VTC1,360.36503 VTC$638 @ $0.469
7596102017-07-25 21:29:30 UTC+36.697459 VTC1,588.819846 VTC$745 @ $0.469
7596092017-07-25 21:26:18 UTC-37.056402 VTC1,552.122387 VTC$728 @ $0.469
7595462017-07-25 18:37:58 UTC+37.056402 VTC1,589.178789 VTC$695 @ $0.438
7594812017-07-25 15:06:15 UTC-604.98 VTC1,552.122387 VTC$761 @ $0.49
7594802017-07-25 15:04:43 UTC+241.27193 VTC2,157.102387 VTC$1,058 @ $0.49
7594752017-07-25 14:58:56 UTC-459.166579 VTC1,915.830457 VTC$939 @ $0.49
7594702017-07-25 14:45:00 UTC-249.98 VTC2,374.997036 VTC$1,164 @ $0.49
7594512017-07-25 14:09:08 UTC+249.98 VTC2,624.977036 VTC$1,287 @ $0.49
7594202017-07-25 12:55:43 UTC+99.98 VTC2,374.997036 VTC$1,081 @ $0.455
7594182017-07-25 12:51:38 UTC-33.005972 VTC2,275.017036 VTC$1,035 @ $0.455
7594122017-07-25 12:22:53 UTC+604.98 VTC2,308.023008 VTC$1,050 @ $0.455
7593552017-07-25 10:02:54 UTC-69.11972856 VTC1,703.043008 VTC$847 @ $0.498
7593512017-07-25 09:47:46 UTC+33.005972 VTC1,772.16273656 VTC$882 @ $0.498
7593062017-07-25 07:39:34 UTC-199.98 VTC1,739.15676456 VTC$905 @ $0.52
7593032017-07-25 07:24:01 UTC+436.09972856 VTC1,939.13676456 VTC$1,009 @ $0.52
7593022017-07-25 07:12:05 UTC-179.94 VTC1,503.037036 VTC$782 @ $0.52
7591052017-07-24 23:14:40 UTC+199.98 VTC1,682.977036 VTC$998 @ $0.593
7591042017-07-24 23:07:35 UTC-199.98 VTC1,482.997036 VTC$889 @ $0.599
7590682017-07-24 20:11:04 UTC+99.98 VTC1,682.977036 VTC$1,006 @ $0.598
7590042017-07-24 17:25:23 UTC+49.98 VTC1,582.997036 VTC$921 @ $0.582
7589492017-07-24 15:10:30 UTC+9.186579 VTC1,533.017036 VTC$893 @ $0.582
7589062017-07-24 13:19:31 UTC+199.98 VTC1,523.830457 VTC$918 @ $0.602
7589042017-07-24 13:14:20 UTC-174.96 VTC1,323.850457 VTC$798 @ $0.602
7588922017-07-24 12:39:55 UTC+99.98 VTC1,498.810457 VTC$907 @ $0.605
7588722017-07-24 11:54:15 UTC+74.98 VTC1,398.830457 VTC$842 @ $0.602
7588712017-07-24 11:53:34 UTC-99.98 VTC1,323.850457 VTC$796 @ $0.602
7588642017-07-24 11:49:39 UTC+99.98 VTC1,423.830457 VTC$857 @ $0.602
7588632017-07-24 11:41:48 UTC-99.98 VTC1,323.850457 VTC$796 @ $0.602
7585332017-07-23 22:29:14 UTC+29.98 VTC1,423.830457 VTC$835 @ $0.586
7583802017-07-23 15:45:23 UTC-362.320951 VTC1,393.850457 VTC$834 @ $0.599
7582612017-07-23 11:13:46 UTC+362.320951 VTC1,756.171408 VTC$1,001 @ $0.57
7582602017-07-23 11:13:05 UTC-411.878737 VTC1,393.850457 VTC$794 @ $0.57
7582042017-07-23 08:54:18 UTC+199.98 VTC1,805.729194 VTC$1,059 @ $0.587
7582002017-07-23 08:52:09 UTC-86.002219 VTC1,605.749194 VTC$942 @ $0.587
7580772017-07-23 04:05:29 UTC0 VTC1,691.751413 VTC$1,029 @ $0.608
7578882017-07-22 18:53:29 UTC0 VTC1,691.751413 VTC$1,058 @ $0.625
7578852017-07-22 18:39:29 UTC+15.304944 VTC1,691.751413 VTC$1,058 @ $0.625
7578762017-07-22 18:24:19 UTC+34.675056 VTC1,676.446469 VTC$1,048 @ $0.625
7578702017-07-22 18:06:31 UTC+2.498497 VTC1,641.771413 VTC$1,026 @ $0.625
7578432017-07-22 16:33:51 UTC+97.481503 VTC1,639.272916 VTC$1,025 @ $0.626
7578382017-07-22 16:28:09 UTC-99.98 VTC1,541.791413 VTC$964 @ $0.626
7577652017-07-22 13:59:38 UTC+36.022219 VTC1,641.771413 VTC$1,011 @ $0.616
7577612017-07-22 13:58:07 UTC-54.98 VTC1,605.749194 VTC$989 @ $0.616
7577552017-07-22 13:42:25 UTC+449.98 VTC1,660.729194 VTC$1,023 @ $0.616
7577532017-07-22 13:38:18 UTC-463.386632 VTC1,210.749194 VTC$746 @ $0.616
7577442017-07-22 13:28:14 UTC+54.98 VTC1,674.135826 VTC$1,031 @ $0.616
7577422017-07-22 13:14:43 UTC+99.98 VTC1,619.155826 VTC$997 @ $0.616
7577412017-07-22 13:00:15 UTC-99.98 VTC1,519.175826 VTC$907 @ $0.597
7577242017-07-22 12:18:40 UTC0 VTC1,619.155826 VTC$967 @ $0.597
7577142017-07-22 11:43:56 UTC-2.391486 VTC1,619.155826 VTC$961 @ $0.594
7577062017-07-22 11:15:47 UTC+174.310223 VTC1,621.547312 VTC$962 @ $0.594
7576712017-07-22 10:13:05 UTC0 VTC1,447.237089 VTC$897 @ $0.62
7576072017-07-22 08:19:51 UTC+99.98 VTC1,447.237089 VTC$923 @ $0.638
7576042017-07-22 08:16:24 UTC-265.916228 VTC1,347.257089 VTC$860 @ $0.638
7575522017-07-22 06:44:41 UTC+265.916228 VTC1,613.173317 VTC$990 @ $0.614
7575512017-07-22 06:37:39 UTC-281.218047 VTC1,347.257089 VTC$827 @ $0.614
7573222017-07-21 21:12:02 UTC+39.98 VTC1,628.475136 VTC$855 @ $0.525
7571362017-07-21 13:21:27 UTC+463.386632 VTC1,588.495136 VTC$906 @ $0.57
7571352017-07-21 13:09:16 UTC-399.98 VTC1,125.108504 VTC$641 @ $0.57
7570492017-07-21 08:23:27 UTC-82.664618 VTC1,525.088504 VTC$880 @ $0.577
7570252017-07-21 07:33:57 UTC+14.969271 VTC1,607.753122 VTC$938 @ $0.583
7570202017-07-21 07:02:52 UTC+281.218047 VTC1,592.783851 VTC$929 @ $0.583
7570122017-07-21 06:36:45 UTC-460.38771 VTC1,311.565804 VTC$758 @ $0.578
7569982017-07-21 06:08:42 UTC+467.675347 VTC1,771.953514 VTC$1,024 @ $0.578
7569972017-07-21 06:07:56 UTC-228.224982 VTC1,304.278167 VTC$767 @ $0.588
7569512017-07-21 05:07:03 UTC+199.98 VTC1,532.503149 VTC$901 @ $0.588
7569502017-07-21 04:54:25 UTC-460.335787 VTC1,332.523149 VTC$781 @ $0.586
7567482017-07-20 20:53:56 UTC+30.088431 VTC1,792.858936 VTC$1,074 @ $0.599
7567412017-07-20 20:37:29 UTC-99.98 VTC1,762.770505 VTC$1,056 @ $0.599
7567382017-07-20 20:30:19 UTC+54.915049 VTC1,862.750505 VTC$1,116 @ $0.599
7567292017-07-20 19:53:33 UTC+99.98 VTC1,807.835456 VTC$1,049 @ $0.58
7567282017-07-20 19:48:36 UTC-9.135235 VTC1,707.855456 VTC$991 @ $0.58
7566412017-07-20 16:10:52 UTC+328.98 VTC1,716.990691 VTC$995 @ $0.579
7566402017-07-20 16:06:26 UTC-479.98 VTC1,388.010691 VTC$804 @ $0.579
7566312017-07-20 16:01:27 UTC-3.124463 VTC1,867.990691 VTC$1,066 @ $0.571
7566082017-07-20 14:20:23 UTC-21.469846 VTC1,871.115154 VTC$1,018 @ $0.544
7565842017-07-20 13:24:41 UTC+483.104463 VTC1,892.585 VTC$1,045 @ $0.552
7565822017-07-20 13:23:43 UTC-467.612359 VTC1,409.480537 VTC$778 @ $0.552
7565632017-07-20 12:49:55 UTC+34.979586 VTC1,877.092896 VTC$1,065 @ $0.567
7565542017-07-20 12:33:25 UTC+179.98 VTC1,842.11331 VTC$1,045 @ $0.567
7565522017-07-20 12:30:41 UTC-181.446212 VTC1,662.13331 VTC$943 @ $0.567
7565362017-07-20 11:46:12 UTC+60.585081 VTC1,843.579522 VTC$1,050 @ $0.57
7565352017-07-20 11:38:56 UTC+149.98 VTC1,782.994441 VTC$1,016 @ $0.57
7565322017-07-20 11:37:12 UTC-101.616552 VTC1,633.014441 VTC$930 @ $0.57
7565182017-07-20 10:38:44 UTC+2.088109 VTC1,734.630993 VTC$923 @ $0.532
7565132017-07-20 10:10:30 UTC+14.351203 VTC1,732.542884 VTC$921 @ $0.532
7565082017-07-20 09:56:47 UTC+95.831555 VTC1,718.191681 VTC$915 @ $0.533
7564982017-07-20 09:30:36 UTC+199.18 VTC1,622.360126 VTC$864 @ $0.533
7564902017-07-20 09:16:47 UTC+393.090348 VTC1,423.180126 VTC$758 @ $0.533
7564892017-07-20 09:14:43 UTC-496.410664 VTC1,030.089778 VTC$549 @ $0.533
7564852017-07-20 09:10:34 UTC+156.821218 VTC1,526.500442 VTC$813 @ $0.533
7564662017-07-20 08:44:57 UTC+496.410664 VTC1,369.679224 VTC$750 @ $0.548
7564652017-07-20 08:36:11 UTC-499.96 VTC873.26856 VTC$478 @ $0.548
7564592017-07-20 08:22:47 UTC+29.378103 VTC1,373.22856 VTC$752 @ $0.548
7564572017-07-20 08:21:37 UTC-49.98 VTC1,343.850457 VTC$736 @ $0.548
7564462017-07-20 07:39:23 UTC+49.98 VTC1,393.830457 VTC$773 @ $0.555
7564102017-07-20 06:04:34 UTC+20.922407 VTC1,343.850457 VTC$735 @ $0.547
7563852017-07-20 05:03:07 UTC-829.98 VTC1,322.92805 VTC$756 @ $0.571
7562372017-07-19 23:56:00 UTC+379.057593 VTC2,152.90805 VTC$1,106 @ $0.514
7562232017-07-19 23:26:45 UTC-11.78605 VTC1,773.850457 VTC$911 @ $0.514
7561942017-07-19 22:00:15 UTC-8.556107 VTC1,785.636507 VTC$897 @ $0.502
7561912017-07-19 21:50:35 UTC-829.98 VTC1,794.192614 VTC$901 @ $0.502
7561872017-07-19 21:43:48 UTC-916.975387 VTC2,624.172614 VTC$1,318 @ $0.502
7561762017-07-19 21:17:09 UTC-65 VTC3,541.148001 VTC$1,778 @ $0.502
7561182017-07-19 19:35:06 UTC+56.104817 VTC3,606.148001 VTC$1,672 @ $0.464
7560262017-07-19 16:29:26 UTC+43.875183 VTC3,550.043184 VTC$1,798 @ $0.507
7560252017-07-19 16:24:18 UTC-46.71759 VTC3,506.168001 VTC$1,776 @ $0.507
7560122017-07-19 15:12:59 UTC+167.039747 VTC3,552.885591 VTC$1,723 @ $0.485
7560102017-07-19 14:52:33 UTC-36.243856 VTC3,385.845844 VTC$1,573 @ $0.465
7560022017-07-19 14:42:13 UTC-63.736144 VTC3,422.0897 VTC$1,590 @ $0.465
7559702017-07-19 13:37:42 UTC-120.121311 VTC3,485.825844 VTC$1,633 @ $0.469
7559362017-07-19 12:20:40 UTC+20.141311 VTC3,605.947155 VTC$1,807 @ $0.501
7558632017-07-19 09:06:47 UTC+99.98 VTC3,585.805844 VTC$1,673 @ $0.467
7558612017-07-19 08:55:20 UTC-99.98 VTC3,485.825844 VTC$1,637 @ $0.47
7558342017-07-19 07:47:45 UTC0 VTC3,585.805844 VTC$1,682 @ $0.469
7557942017-07-19 06:23:41 UTC+62.39348 VTC3,585.805844 VTC$1,696 @ $0.473
7556442017-07-19 00:32:25 UTC-62.39348 VTC3,523.412364 VTC$1,538 @ $0.437
7555542017-07-18 20:34:13 UTC+99.98 VTC3,585.805844 VTC$1,582 @ $0.441
7555532017-07-18 20:25:12 UTC-49.98 VTC3,485.825844 VTC$1,538 @ $0.441
7554332017-07-18 15:16:18 UTC-50 VTC3,535.805844 VTC$1,544 @ $0.437
7554072017-07-18 14:52:06 UTC+99.98 VTC3,585.805844 VTC$1,551 @ $0.432
7554032017-07-18 14:40:05 UTC-720 VTC3,485.825844 VTC$1,507 @ $0.432
7553972017-07-18 14:27:50 UTC-623.96 VTC4,205.825844 VTC$1,819 @ $0.432
7553832017-07-18 13:55:36 UTC+49.98 VTC4,829.785844 VTC$2,031 @ $0.42
7552242017-07-18 08:11:39 UTC-227.604261 VTC4,779.805844 VTC$1,856 @ $0.388
7552182017-07-18 07:50:18 UTC+573.98 VTC5,007.410105 VTC$1,975 @ $0.394
7552152017-07-18 07:44:06 UTC-522.98 VTC4,433.430105 VTC$1,748 @ $0.394
7552062017-07-18 07:26:18 UTC-54.089942 VTC4,956.410105 VTC$1,954 @ $0.394
7551992017-07-18 07:05:21 UTC+139.98 VTC5,010.500047 VTC$2,006 @ $0.4
7551192017-07-18 04:07:53 UTC+522.98 VTC4,870.520047 VTC$1,878 @ $0.386
7551182017-07-18 04:01:49 UTC-199.98 VTC4,347.540047 VTC$1,667 @ $0.383
7551122017-07-18 03:56:58 UTC+141.714203 VTC4,547.520047 VTC$1,744 @ $0.383
7550772017-07-18 02:33:26 UTC+199.98 VTC4,405.805844 VTC$1,686 @ $0.383
7550742017-07-18 02:27:10 UTC-275.139937 VTC4,205.825844 VTC$1,609 @ $0.383
7550172017-07-17 23:32:08 UTC+275.139937 VTC4,480.965781 VTC$1,773 @ $0.396
7550152017-07-17 23:23:32 UTC-696.594565 VTC4,205.825844 VTC$1,664 @ $0.396
7549962017-07-17 22:47:27 UTC-25.992088 VTC4,902.420409 VTC$1,940 @ $0.396
7549502017-07-17 21:28:13 UTC+138.606653 VTC4,928.412497 VTC$1,920 @ $0.39
7549372017-07-17 21:01:04 UTC-126.001363 VTC4,789.805844 VTC$1,877 @ $0.392
7549312017-07-17 20:25:04 UTC+210.008472 VTC4,915.807207 VTC$1,926 @ $0.392
7549252017-07-17 20:09:38 UTC+0.02 VTC4,705.798735 VTC$1,844 @ $0.392
7549182017-07-17 19:42:14 UTC+299.992891 VTC4,705.778735 VTC$1,823 @ $0.387
7549142017-07-17 19:15:41 UTC-33.526006 VTC4,405.785844 VTC$1,707 @ $0.387
7549132017-07-17 19:05:28 UTC+41.123062 VTC4,439.31185 VTC$1,667 @ $0.375
7548942017-07-17 17:58:17 UTC+133.506006 VTC4,398.188788 VTC$1,615 @ $0.367
7548702017-07-17 16:30:39 UTC+58.856938 VTC4,264.682782 VTC$1,535 @ $0.36
7548692017-07-17 16:28:16 UTC-61.2818587 VTC4,205.825844 VTC$1,514 @ $0.36
7547562017-07-17 13:10:19 UTC-99.98616 VTC4,267.1077027 VTC$1,517 @ $0.355
7547512017-07-17 13:06:47 UTC-678.6981413 VTC4,367.0938627 VTC$1,552 @ $0.355
7547502017-07-17 12:59:27 UTC+0.00616 VTC5,045.792004 VTC$1,793 @ $0.355
7547322017-07-17 11:41:02 UTC+440.290119 VTC5,045.785844 VTC$1,791 @ $0.355
7547242017-07-17 11:22:38 UTC-100 VTC4,605.495725 VTC$1,634 @ $0.355
7546592017-07-17 08:37:02 UTC-189.98 VTC4,705.495725 VTC$1,707 @ $0.363
7546482017-07-17 08:06:58 UTC-300 VTC4,895.475725 VTC$1,758 @ $0.359
7546442017-07-17 07:46:48 UTC-0.270119 VTC5,195.475725 VTC$1,866 @ $0.359
7546062017-07-17 06:03:23 UTC+189.98 VTC5,195.745844 VTC$1,801 @ $0.347
7546052017-07-17 05:58:44 UTC-150.96 VTC5,005.765844 VTC$1,735 @ $0.347
7545532017-07-17 04:25:23 UTC+99.98 VTC5,156.725844 VTC$1,783 @ $0.346
7544162017-07-16 22:14:25 UTC+50.98 VTC5,056.745844 VTC$1,696 @ $0.335
7544032017-07-16 21:47:59 UTC+199.98 VTC5,005.765844 VTC$1,636 @ $0.327
7543922017-07-16 21:15:49 UTC-202.005735 VTC4,805.785844 VTC$1,571 @ $0.327
7542922017-07-16 17:49:57 UTC+137.005735 VTC5,007.791579 VTC$1,594 @ $0.318
7542812017-07-16 17:25:06 UTC+65 VTC4,870.785844 VTC$1,551 @ $0.318
7541942017-07-16 14:27:02 UTC+499.98 VTC4,805.785844 VTC$1,517 @ $0.316
7541922017-07-16 14:20:21 UTC-711.738386 VTC4,305.805844 VTC$1,360 @ $0.316
7540252017-07-16 06:59:01 UTC+66.808458 VTC5,017.54423 VTC$1,651 @ $0.329
7538022017-07-15 22:27:37 UTC+7.18194 VTC4,950.735772 VTC$1,681 @ $0.34
7537232017-07-15 19:01:56 UTC0 VTC4,943.553832 VTC$1,671 @ $0.338
7536952017-07-15 17:45:46 UTC+82.829777 VTC4,943.553832 VTC$1,675 @ $0.339
7536702017-07-15 16:31:37 UTC0 VTC4,860.724055 VTC$1,638 @ $0.337
7535812017-07-15 12:52:31 UTC+99.98 VTC4,860.724055 VTC$1,543 @ $0.317
7535682017-07-15 12:31:58 UTC+20.005345 VTC4,760.744055 VTC$1,511 @ $0.317
7533622017-07-15 04:58:40 UTC+499.98 VTC4,740.73871 VTC$1,601 @ $0.338
7533612017-07-15 04:57:45 UTC-581.127191 VTC4,240.75871 VTC$1,432 @ $0.338
7532122017-07-14 22:12:36 UTC+581.127191 VTC4,821.885901 VTC$1,651 @ $0.342
7532112017-07-14 22:10:14 UTC-641.53706 VTC4,240.75871 VTC$1,452 @ $0.342
7531502017-07-14 19:37:57 UTC+99.98 VTC4,882.29577 VTC$1,607 @ $0.329
7531492017-07-14 19:26:23 UTC+33.221427 VTC4,782.31577 VTC$1,574 @ $0.329
7531312017-07-14 17:55:06 UTC-207.033838 VTC4,749.094343 VTC$1,572 @ $0.331
7531052017-07-14 16:46:24 UTC+541.55706 VTC4,956.128181 VTC$1,670 @ $0.337
7530842017-07-14 15:52:19 UTC+307.013838 VTC4,414.571121 VTC$1,539 @ $0.349
7530832017-07-14 15:40:27 UTC-382.21273 VTC4,107.557283 VTC$1,432 @ $0.349
7530222017-07-14 12:26:56 UTC+182.23273 VTC4,489.770013 VTC$1,670 @ $0.372
7528882017-07-14 09:17:58 UTC-500 VTC4,307.537283 VTC$1,658 @ $0.385
7528342017-07-14 07:02:10 UTC-127.698091 VTC4,807.537283 VTC$1,879 @ $0.391
7526172017-07-13 21:51:14 UTC-222.262837 VTC4,935.235374 VTC$1,909 @ $0.387
7526062017-07-13 21:15:30 UTC+25.070395 VTC5,157.498211 VTC$1,995 @ $0.387
7525982017-07-13 20:51:59 UTC-30 VTC5,132.427816 VTC$1,960 @ $0.382
7525702017-07-13 19:36:10 UTC+299.980928 VTC5,162.427816 VTC$1,920 @ $0.372
7525692017-07-13 19:31:31 UTC-292.333753 VTC4,862.446888 VTC$1,809 @ $0.372
7525622017-07-13 18:54:42 UTC+6.558507 VTC5,154.780641 VTC$1,854 @ $0.36
7525452017-07-13 17:17:10 UTC+43.421493 VTC5,148.222134 VTC$1,871 @ $0.363
7524902017-07-13 15:06:58 UTC+99.98 VTC5,104.800641 VTC$1,927 @ $0.378
7524802017-07-13 14:43:52 UTC-27.626247 VTC5,004.820641 VTC$1,910 @ $0.382
7524702017-07-13 14:15:20 UTC-618.651246 VTC5,032.446888 VTC$1,920 @ $0.382
7524242017-07-13 12:53:44 UTC+249.98 VTC5,651.098134 VTC$2,208 @ $0.391
7524232017-07-13 12:52:43 UTC-299.98 VTC5,401.118134 VTC$2,110 @ $0.391
7523992017-07-13 12:01:34 UTC-58.623559 VTC5,701.098134 VTC$2,339 @ $0.41
7523972017-07-13 11:45:25 UTC+299.98 VTC5,759.721693 VTC$2,363 @ $0.41
7523952017-07-13 11:43:17 UTC-137.859173 VTC5,459.741693 VTC$2,240 @ $0.41
7523872017-07-13 11:28:24 UTC+255.98 VTC5,597.600866 VTC$2,296 @ $0.41
7523632017-07-13 10:39:31 UTC+99.98 VTC5,341.620866 VTC$2,170 @ $0.406
7523592017-07-13 10:37:57 UTC-249.98 VTC5,241.640866 VTC$2,129 @ $0.406
7520942017-07-12 23:40:22 UTC+249.98 VTC5,491.620866 VTC$2,390 @ $0.435
7520932017-07-12 23:36:13 UTC-186.614483 VTC5,241.640866 VTC$2,281 @ $0.435
7520402017-07-12 21:57:38 UTC+0.479345 VTC5,428.255349 VTC$2,328 @ $0.429
7520352017-07-12 21:44:31 UTC+377.573164 VTC5,427.776004 VTC$2,328 @ $0.429
7520012017-07-12 20:39:18 UTC-12.580172 VTC5,050.20284 VTC$2,236 @ $0.443
7519982017-07-12 20:22:16 UTC+186.614483 VTC5,062.783012 VTC$2,242 @ $0.443
7519972017-07-12 20:20:31 UTC-249.98 VTC4,876.168529 VTC$2,159 @ $0.443
7519852017-07-12 19:53:12 UTC+457.419857 VTC5,126.148529 VTC$2,246 @ $0.438
7519842017-07-12 19:32:15 UTC+51.666668 VTC4,668.728672 VTC$2,046 @ $0.438
7519802017-07-12 19:24:37 UTC-99.98 VTC4,617.062004 VTC$2,023 @ $0.438
7519752017-07-12 19:15:49 UTC-209.767825 VTC4,717.042004 VTC$2,067 @ $0.438
7519742017-07-12 19:01:00 UTC-622.23061 VTC4,926.809829 VTC$2,143 @ $0.435
7519712017-07-12 18:44:27 UTC+99.98 VTC5,549.040439 VTC$2,414 @ $0.435
7519612017-07-12 17:33:35 UTC+659.98 VTC5,449.060439 VTC$2,312 @ $0.424
7519592017-07-12 17:30:41 UTC-469.96 VTC4,789.080439 VTC$2,032 @ $0.424
7519502017-07-12 16:47:21 UTC+124.98 VTC5,259.040439 VTC$2,145 @ $0.408
7519472017-07-12 16:40:24 UTC-197.637477 VTC5,134.060439 VTC$2,094 @ $0.408
7519162017-07-12 15:51:12 UTC-198.12405 VTC5,331.697916 VTC$2,159 @ $0.405
7518952017-07-12 14:47:26 UTC-37.557074 VTC5,529.821966 VTC$2,265 @ $0.41
7518792017-07-12 14:04:34 UTC+135.214551 VTC5,567.37904 VTC$2,281 @ $0.41
7518782017-07-12 13:52:17 UTC-157.98 VTC5,432.164489 VTC$2,153 @ $0.396
7518582017-07-12 13:30:27 UTC+43.12405 VTC5,590.144489 VTC$2,216 @ $0.396
7518242017-07-12 12:22:02 UTC+681.523156 VTC5,547.020439 VTC$2,240 @ $0.404
7518232017-07-12 12:05:03 UTC-411.020557 VTC4,865.497283 VTC$1,957 @ $0.402
7518202017-07-12 11:57:48 UTC-138.928328 VTC5,276.51784 VTC$2,122 @ $0.402
7518182017-07-12 11:56:53 UTC+99.98 VTC5,415.446168 VTC$2,178 @ $0.402
7518152017-07-12 11:52:04 UTC+287.541802 VTC5,315.466168 VTC$2,138 @ $0.402
7518142017-07-12 11:37:54 UTC-230.939443 VTC5,027.924366 VTC$2,022 @ $0.402
7518092017-07-12 11:13:54 UTC-11.051672 VTC5,258.863809 VTC$2,115 @ $0.402
7518052017-07-12 10:48:07 UTC+212.438198 VTC5,269.915481 VTC$2,093 @ $0.397
7517442017-07-12 08:02:54 UTC-23.436598 VTC5,057.477283 VTC$1,991 @ $0.394
7516982017-07-12 06:37:12 UTC+149.98 VTC5,080.913881 VTC$2,081 @ $0.41
7516892017-07-12 06:21:55 UTC+18.801967 VTC4,930.933881 VTC$2,020 @ $0.41
7516852017-07-12 06:05:08 UTC-16.180539 VTC4,912.131914 VTC$1,754 @ $0.357
7516612017-07-12 05:25:37 UTC+41.198033 VTC4,928.312453 VTC$1,760 @ $0.357
7516592017-07-12 05:16:07 UTC-99.98 VTC4,887.11442 VTC$1,745 @ $0.357
7516422017-07-12 04:29:13 UTC+819.98 VTC4,987.09442 VTC$1,819 @ $0.365
7516412017-07-12 04:27:20 UTC-823.383092 VTC4,167.11442 VTC$1,520 @ $0.365
7516342017-07-12 04:04:43 UTC+54 VTC4,990.497512 VTC$1,820 @ $0.365
7514852017-07-11 22:45:09 UTC-190 VTC4,936.497512 VTC$1,657 @ $0.336
7514372017-07-11 20:13:51 UTC+45.98 VTC5,126.497512 VTC$1,796 @ $0.35
7514362017-07-11 20:09:37 UTC-99.98 VTC5,080.517512 VTC$1,780 @ $0.35
7514272017-07-11 19:54:37 UTC+40 VTC5,180.497512 VTC$1,844 @ $0.356
7514112017-07-11 19:24:01 UTC+99.98 VTC5,140.497512 VTC$1,830 @ $0.356
7514052017-07-11 19:01:39 UTC-110.382863 VTC5,040.517512 VTC$1,940 @ $0.385
7514002017-07-11 18:45:35 UTC-38.548736 VTC5,150.900375 VTC$1,982 @ $0.385
7513912017-07-11 18:27:46 UTC+88.548736 VTC5,189.449111 VTC$1,997 @ $0.385
7513902017-07-11 18:24:25 UTC-66.061406 VTC5,100.900375 VTC$1,963 @ $0.385
7513872017-07-11 18:14:55 UTC+49.98 VTC5,166.961781 VTC$1,989 @ $0.385
7513452017-07-11 17:12:29 UTC-9.993275 VTC5,116.981781 VTC$1,987 @ $0.388
7512912017-07-11 15:20:05 UTC-12.926834 VTC5,126.975056 VTC$1,910 @ $0.373
7512902017-07-11 15:03:52 UTC+199.98 VTC5,139.90189 VTC$1,783 @ $0.347
7512742017-07-11 14:25:02 UTC-179.986725 VTC4,939.92189 VTC$1,714 @ $0.347
7512612017-07-11 13:59:48 UTC+49.00824 VTC5,119.908615 VTC$1,684 @ $0.329
7512482017-07-11 13:38:51 UTC+99.98 VTC5,070.900375 VTC$1,668 @ $0.329
7512472017-07-11 13:31:13 UTC-242.216486 VTC4,970.920375 VTC$1,635 @ $0.329
7512152017-07-11 12:30:30 UTC+99.98 VTC5,213.136861 VTC$1,822 @ $0.349
7512032017-07-11 11:57:11 UTC+179.98 VTC5,113.156861 VTC$1,806 @ $0.353
7511982017-07-11 11:48:36 UTC-425.632271 VTC4,933.176861 VTC$1,742 @ $0.353
7511972017-07-11 11:45:43 UTC+123.048376 VTC5,358.809132 VTC$1,893 @ $0.353
7511952017-07-11 11:27:17 UTC-544.98 VTC5,235.760756 VTC$1,849 @ $0.353
7511892017-07-11 11:12:02 UTC+99.98 VTC5,780.740756 VTC$2,042 @ $0.353
7511812017-07-11 10:54:57 UTC+860.140948 VTC5,680.760756 VTC$1,840 @ $0.324
7511802017-07-11 10:48:05 UTC-1,337.760222 VTC4,820.619808 VTC$1,562 @ $0.324
7511742017-07-11 10:37:04 UTC-449.98 VTC6,158.38003 VTC$1,995 @ $0.324
7511662017-07-11 10:23:33 UTC+873.68567 VTC6,608.36003 VTC$2,141 @ $0.324
7511652017-07-11 10:22:26 UTC-867.408228 VTC5,734.67436 VTC$1,858 @ $0.324
7511422017-07-11 09:33:56 UTC+112.448228 VTC6,602.082588 VTC$2,083 @ $0.316
7511272017-07-11 08:34:14 UTC-99.98 VTC6,489.63436 VTC$1,908 @ $0.294
7511262017-07-11 08:19:36 UTC+209.98 VTC6,589.61436 VTC$1,937 @ $0.294
7511252017-07-11 08:18:24 UTC-200.259525 VTC6,379.63436 VTC$1,876 @ $0.294
7511122017-07-11 07:37:39 UTC+23.901753 VTC6,579.893885 VTC$1,878 @ $0.285
7510782017-07-11 05:56:30 UTC+200.259525 VTC6,555.992132 VTC$1,951 @ $0.298
7510772017-07-11 05:49:46 UTC+682.015387 VTC6,355.732607 VTC$1,892 @ $0.298
7510752017-07-11 05:45:48 UTC+7.276514 VTC5,673.71722 VTC$1,689 @ $0.298
7510732017-07-11 05:41:28 UTC-878.796068 VTC5,666.440706 VTC$1,687 @ $0.298
7508872017-07-10 22:20:22 UTC-23.901753 VTC6,545.236774 VTC$2,159 @ $0.33
7508482017-07-10 20:30:47 UTC-301.604934 VTC6,569.138527 VTC$2,415 @ $0.368
7508032017-07-10 19:11:16 UTC+12.531343 VTC6,870.743461 VTC$2,577 @ $0.375
7507952017-07-10 18:59:20 UTC+87.448657 VTC6,858.212118 VTC$2,551 @ $0.372
7507152017-07-10 16:31:30 UTC+349.98 VTC6,770.763461 VTC$2,503 @ $0.37
7507132017-07-10 16:27:24 UTC-59.98 VTC6,420.783461 VTC$2,373 @ $0.37
7506902017-07-10 15:37:22 UTC+59.98 VTC6,480.763461 VTC$2,450 @ $0.378
7506412017-07-10 13:55:57 UTC+679.98 VTC6,420.783461 VTC$2,457 @ $0.383
7506392017-07-10 13:54:12 UTC-614.757044 VTC5,740.803461 VTC$2,196 @ $0.383
7506172017-07-10 12:30:55 UTC+49.98 VTC6,355.560505 VTC$2,515 @ $0.396
7506162017-07-10 12:21:51 UTC+99.98 VTC6,305.580505 VTC$2,496 @ $0.396
7505552017-07-10 09:27:30 UTC-852.672884 VTC6,205.600505 VTC$2,584 @ $0.416
7505482017-07-10 09:07:37 UTC0 VTC7,058.273389 VTC$2,939 @ $0.416
7505382017-07-10 08:34:38 UTC-25 VTC7,058.273389 VTC$2,969 @ $0.421
7505152017-07-10 07:50:27 UTC-26.487173 VTC7,083.273389 VTC$3,076 @ $0.434
7504992017-07-10 06:51:18 UTC+89.487173 VTC7,109.760562 VTC$3,059 @ $0.43
7504972017-07-10 06:47:38 UTC+127.732884 VTC7,020.273389 VTC$3,021 @ $0.43
7504952017-07-10 06:43:21 UTC-8 VTC6,892.540505 VTC$2,966 @ $0.43
7503912017-07-10 02:52:53 UTC-63 VTC6,900.540505 VTC$2,977 @ $0.431
7503872017-07-10 02:44:40 UTC-499.98 VTC6,963.540505 VTC$3,004 @ $0.431
7503862017-07-10 02:37:12 UTC+499.98 VTC7,463.520505 VTC$3,220 @ $0.431
7501662017-07-09 17:45:20 UTC-150 VTC6,963.540505 VTC$3,136 @ $0.45
7501432017-07-09 16:29:20 UTC0 VTC7,113.540505 VTC$3,272 @ $0.46
7501292017-07-09 15:13:45 UTC+29.029206 VTC7,113.540505 VTC$3,261 @ $0.458
7501272017-07-09 15:06:33 UTC+614.98 VTC7,084.511299 VTC$3,200 @ $0.452
7501232017-07-09 15:05:15 UTC-399.98 VTC6,469.531299 VTC$2,922 @ $0.452
7500932017-07-09 13:12:48 UTC+249.98 VTC6,869.511299 VTC$3,132 @ $0.456
7500922017-07-09 13:10:36 UTC-249.98 VTC6,619.531299 VTC$3,106 @ $0.469
7500902017-07-09 13:08:51 UTC+399.98 VTC6,869.511299 VTC$3,223 @ $0.469
7500892017-07-09 13:04:46 UTC-434.27475 VTC6,469.531299 VTC$3,036 @ $0.469
7500882017-07-09 12:50:12 UTC+499.98 VTC6,903.806049 VTC$3,239 @ $0.469
7500862017-07-09 12:48:08 UTC-499.98 VTC6,403.826049 VTC$3,005 @ $0.469
7500112017-07-09 09:26:21 UTC+249.98 VTC6,903.806049 VTC$3,211 @ $0.465
7500082017-07-09 09:23:04 UTC-232.951363 VTC6,653.826049 VTC$3,094 @ $0.465
7499662017-07-09 08:12:45 UTC+99.98 VTC6,886.777412 VTC$3,281 @ $0.476
7499482017-07-09 06:28:54 UTC-60 VTC6,786.797412 VTC$3,501 @ $0.516
7499372017-07-09 06:06:11 UTC-40 VTC6,846.797412 VTC$3,442 @ $0.503
7499162017-07-09 05:21:15 UTC+32.991363 VTC6,886.797412 VTC$3,462 @ $0.503
7497292017-07-08 22:42:15 UTC+53.507575 VTC6,853.806049 VTC$3,303 @ $0.482
7496822017-07-08 20:42:38 UTC+12.195382 VTC6,800.298474 VTC$3,372 @ $0.496
7496732017-07-08 20:34:36 UTC-14.603944 VTC6,788.103092 VTC$3,366 @ $0.496
7496442017-07-08 19:21:06 UTC+80.583944 VTC6,802.707036 VTC$3,391 @ $0.499
7496432017-07-08 19:20:34 UTC-350.487575 VTC6,722.123092 VTC$3,351 @ $0.499
7496152017-07-08 17:49:18 UTC-52.5 VTC7,072.610667 VTC$3,401 @ $0.481
7495802017-07-08 16:17:49 UTC+4.128198 VTC7,125.110667 VTC$3,523 @ $0.494
7495762017-07-08 16:06:10 UTC+1,089.96 VTC7,120.982469 VTC$3,481 @ $0.489
7495752017-07-08 15:58:23 UTC-1,056.436416 VTC6,031.022469 VTC$2,948 @ $0.489
7495302017-07-08 14:07:32 UTC+39.98 VTC7,087.458885 VTC$3,381 @ $0.477
7494782017-07-08 12:37:49 UTC-46.601205 VTC7,047.478885 VTC$3,144 @ $0.446
7494732017-07-08 12:11:27 UTC+49.98 VTC7,094.08009 VTC$3,165 @ $0.446
7494562017-07-08 11:19:13 UTC+96.95911 VTC7,044.10009 VTC$3,147 @ $0.447
7494472017-07-08 11:07:51 UTC0 VTC6,947.14098 VTC$3,104 @ $0.447
7494262017-07-08 10:38:36 UTC+49.98 VTC6,947.14098 VTC$3,204 @ $0.461
7494252017-07-08 10:37:07 UTC-149.98 VTC6,897.16098 VTC$3,181 @ $0.461
7494072017-07-08 10:22:13 UTC-19.745148 VTC7,047.14098 VTC$3,251 @ $0.461
7493832017-07-08 09:36:57 UTC+143.601205 VTC7,066.886128 VTC$3,239 @ $0.458
7493532017-07-08 08:20:53 UTC-138 VTC6,923.284923 VTC$3,052 @ $0.441
7493512017-07-08 07:52:13 UTC+12.401645 VTC7,061.284923 VTC$3,095 @ $0.438
7493402017-07-08 07:16:47 UTC-12 VTC7,048.883278 VTC$3,089 @ $0.438
7493392017-07-08 07:06:29 UTC0 VTC7,060.883278 VTC$3,095 @ $0.438
7493262017-07-08 06:32:11 UTC+41.678266 VTC7,060.883278 VTC$3,041 @ $0.431
7493252017-07-08 06:29:26 UTC-37.826485 VTC7,019.205012 VTC$3,023 @ $0.431
7493072017-07-08 05:49:55 UTC-5.903698 VTC7,057.031497 VTC$2,982 @ $0.423
7492502017-07-08 03:59:09 UTC+37.826485 VTC7,062.935195 VTC$3,086 @ $0.437
7492452017-07-08 03:41:30 UTC+255.52089 VTC7,025.10871 VTC$3,069 @ $0.437
7492012017-07-08 01:48:47 UTC+31.103059 VTC6,769.58782 VTC$2,748 @ $0.406
7491852017-07-08 00:35:54 UTC+115.645237 VTC6,738.484761 VTC$2,997 @ $0.445
7491842017-07-08 00:27:35 UTC-116.694572 VTC6,622.839524 VTC$2,945 @ $0.445
7491712017-07-08 00:13:24 UTC-30 VTC6,739.534096 VTC$2,997 @ $0.445
7491382017-07-07 22:59:46 UTC+24.485809 VTC6,769.534096 VTC$3,234 @ $0.478
7491182017-07-07 22:33:47 UTC-45.771237 VTC6,745.048287 VTC$3,222 @ $0.478
7491142017-07-07 22:08:10 UTC+128.97625 VTC6,790.819524 VTC$3,244 @ $0.478
7491122017-07-07 21:47:58 UTC+560.950794 VTC6,661.843274 VTC$3,172 @ $0.476
7491102017-07-07 21:38:30 UTC-536.969318 VTC6,100.89248 VTC$2,905 @ $0.476
7490852017-07-07 20:26:01 UTC+25 VTC6,637.861798 VTC$3,208 @ $0.483
7490412017-07-07 18:56:39 UTC-31.341854 VTC6,612.861798 VTC$3,087 @ $0.467
7490352017-07-07 18:34:22 UTC+2.582147 VTC6,644.203652 VTC$3,102 @ $0.467
7490332017-07-07 18:23:55 UTC+11.919418 VTC6,641.621505 VTC$3,101 @ $0.467
7490162017-07-07 17:31:09 UTC-17.582147 VTC6,629.702087 VTC$3,240 @ $0.489
7489982017-07-07 16:01:11 UTC+49.98 VTC6,647.284234 VTC$3,311 @ $0.498
7489942017-07-07 15:41:12 UTC+187.98 VTC6,597.304234 VTC$3,286 @ $0.498
7489922017-07-07 15:31:45 UTC+99.98 VTC6,409.324234 VTC$3,193 @ $0.498
7489872017-07-07 14:51:09 UTC-304.267503 VTC6,309.344234 VTC$3,097 @ $0.491
7489862017-07-07 14:37:45 UTC+38.04 VTC6,613.611737 VTC$3,246 @ $0.491
7489842017-07-07 14:30:08 UTC-1.170409 VTC6,575.571737 VTC$3,227 @ $0.491
7489762017-07-07 13:42:12 UTC0 VTC6,576.742146 VTC$3,181 @ $0.484
7489722017-07-07 13:34:52 UTC+49.98 VTC6,576.742146 VTC$3,181 @ $0.484
7489622017-07-07 13:09:50 UTC+251.150409 VTC6,526.762146 VTC$3,157 @ $0.484
7489612017-07-07 13:06:54 UTC-156.246902 VTC6,275.611737 VTC$3,036 @ $0.484
7489442017-07-07 12:12:10 UTC+33.41957 VTC6,431.858639 VTC$3,240 @ $0.504
7489402017-07-07 11:51:32 UTC-100 VTC6,398.439069 VTC$3,406 @ $0.532
7489392017-07-07 11:44:57 UTC+27.714695 VTC6,498.439069 VTC$3,459 @ $0.532
7489382017-07-07 11:40:51 UTC-143.814947 VTC6,470.724374 VTC$3,444 @ $0.532
7489372017-07-07 11:39:53 UTC+49.98 VTC6,614.539321 VTC$3,521 @ $0.532
7489082017-07-07 10:58:35 UTC+143.814947 VTC6,564.559321 VTC$3,677 @ $0.56
7489072017-07-07 10:44:09 UTC-148.294957 VTC6,420.744374 VTC$3,596 @ $0.56
7488862017-07-07 09:58:24 UTC+48.314957 VTC6,569.039331 VTC$3,684 @ $0.561
7488852017-07-07 09:57:02 UTC-75.113208 VTC6,520.724374 VTC$3,656 @ $0.561
7488832017-07-07 09:52:41 UTC+3.943622 VTC6,595.837582 VTC$3,699 @ $0.561
7488762017-07-07 09:28:21 UTC+115.02 VTC6,591.89396 VTC$3,696 @ $0.561
7488372017-07-07 08:20:59 UTC+36.240497 VTC6,476.87396 VTC$3,681 @ $0.568
7488012017-07-07 07:08:19 UTC0 VTC6,440.633463 VTC$3,676 @ $0.571
7487442017-07-07 04:52:05 UTC+460.13093 VTC6,440.633463 VTC$3,708 @ $0.576
7487432017-07-07 04:48:39 UTC-438.804309 VTC5,980.502533 VTC$3,443 @ $0.576
7487112017-07-07 03:48:48 UTC+48.936499 VTC6,419.306842 VTC$3,744 @ $0.583
7487062017-07-07 03:32:58 UTC+49.98 VTC6,370.370343 VTC$3,716 @ $0.583
7485982017-07-06 22:40:58 UTC0 VTC6,320.390343 VTC$3,906 @ $0.618
7485962017-07-06 22:26:54 UTC-56.314938 VTC6,320.390343 VTC$3,906 @ $0.618
7485832017-07-06 21:57:45 UTC+436.063946 VTC6,376.705281 VTC$3,896 @ $0.611
7485822017-07-06 21:50:29 UTC-267.920569 VTC5,940.641335 VTC$3,629 @ $0.611
7485802017-07-06 21:28:53 UTC-9.609953 VTC6,208.561904 VTC$3,793 @ $0.611
7485762017-07-06 21:20:50 UTC-0.906748 VTC6,218.171857 VTC$3,799 @ $0.611
7485602017-07-06 20:13:56 UTC+249.98 VTC6,219.078605 VTC$3,818 @ $0.614
7485592017-07-06 20:10:19 UTC+322.521335 VTC5,969.098605 VTC$3,665 @ $0.614
7485572017-07-06 19:56:00 UTC-576.168824 VTC5,646.57727 VTC$3,457 @ $0.612
7485552017-07-06 19:50:34 UTC+189.515981 VTC6,222.746094 VTC$3,809 @ $0.612
7485542017-07-06 19:47:33 UTC+124.630971 VTC6,033.230113 VTC$3,693 @ $0.612
7485532017-07-06 19:44:19 UTC-437.399995 VTC5,908.599142 VTC$3,617 @ $0.612
7485482017-07-06 19:28:26 UTC+3.333086 VTC6,345.999137 VTC$3,885 @ $0.612
7485452017-07-06 19:16:35 UTC-50 VTC6,342.666051 VTC$3,883 @ $0.612
7485122017-07-06 17:15:12 UTC-374.98 VTC6,392.666051 VTC$3,942 @ $0.617
7485082017-07-06 17:02:10 UTC+77.419995 VTC6,767.646051 VTC$4,173 @ $0.617
7484942017-07-06 16:46:49 UTC0 VTC6,690.226056 VTC$4,207 @ $0.629
7484412017-07-06 15:07:51 UTC+25.243966 VTC6,690.226056 VTC$4,263 @ $0.637
7484282017-07-06 14:14:20 UTC+0.371619 VTC6,664.98209 VTC$4,250 @ $0.638
7483762017-07-06 12:40:22 UTC+24.98 VTC6,664.610471 VTC$4,340 @ $0.651
7483752017-07-06 12:38:47 UTC-29.98 VTC6,639.630471 VTC$4,324 @ $0.651
7483352017-07-06 11:25:29 UTC-62.717546 VTC6,669.610471 VTC$4,372 @ $0.655
7482932017-07-06 09:06:05 UTC-49.98 VTC6,732.328017 VTC$4,490 @ $0.667
7482852017-07-06 08:28:24 UTC+49.98 VTC6,782.308017 VTC$4,523 @ $0.667
7482772017-07-06 08:08:00 UTC-151.883809 VTC6,732.328017 VTC$4,490 @ $0.667
7482312017-07-06 06:49:23 UTC+210.672786 VTC6,884.211826 VTC$4,629 @ $0.672
7482172017-07-06 06:06:28 UTC-28.77874 VTC6,673.53904 VTC$4,490 @ $0.673
7480842017-07-06 00:50:21 UTC+374.98 VTC6,702.31778 VTC$4,605 @ $0.687
7480832017-07-06 00:48:41 UTC-377.427369 VTC6,327.33778 VTC$4,347 @ $0.687
7480792017-07-06 00:34:45 UTC-319.188492 VTC6,704.765149 VTC$4,607 @ $0.687
7480592017-07-05 23:51:26 UTC+331.98 VTC7,023.953641 VTC$4,848 @ $0.69
7480582017-07-05 23:43:50 UTC-297.614286 VTC6,691.973641 VTC$4,619 @ $0.69
7480252017-07-05 21:18:38 UTC+49.98 VTC6,989.587927 VTC$4,776 @ $0.683
7480192017-07-05 20:22:24 UTC+247.634286 VTC6,939.607927 VTC$4,670 @ $0.673
7480022017-07-05 19:32:56 UTC-21.22126 VTC6,691.973641 VTC$4,558 @ $0.681
7480002017-07-05 19:13:16 UTC+39.327214 VTC6,713.194901 VTC$4,573 @ $0.681
7479972017-07-05 19:05:39 UTC-89.204858 VTC6,673.867687 VTC$4,546 @ $0.681
7479462017-07-05 16:44:05 UTC+64.224858 VTC6,763.072545 VTC$4,583 @ $0.678
7478292017-07-05 12:36:00 UTC-52.273056 VTC6,698.847687 VTC$4,453 @ $0.665
7477702017-07-05 11:15:34 UTC+0.486751 VTC6,751.120743 VTC$4,511 @ $0.668
7477482017-07-05 10:20:50 UTC+24.493249 VTC6,750.633992 VTC$4,522 @ $0.67
7477172017-07-05 09:03:17 UTC-64.98 VTC6,726.140743 VTC$4,418 @ $0.657
7476832017-07-05 06:35:30 UTC+40 VTC6,791.120743 VTC$4,527 @ $0.667
7476662017-07-05 05:49:12 UTC+24.98 VTC6,751.120743 VTC$4,519 @ $0.669
7476632017-07-05 05:47:25 UTC-49.98 VTC6,726.140743 VTC$4,502 @ $0.669
7476412017-07-05 05:02:54 UTC+23.995846 VTC6,776.120743 VTC$4,536 @ $0.669
7474992017-07-05 00:07:18 UTC-19.706944 VTC6,752.124897 VTC$4,634 @ $0.686
7474842017-07-04 23:19:14 UTC+101.98 VTC6,771.831841 VTC$4,734 @ $0.699
7474582017-07-04 21:55:57 UTC+25.984154 VTC6,669.851841 VTC$4,603 @ $0.69
7474532017-07-04 21:37:53 UTC-19.98 VTC6,643.867687 VTC$4,585 @ $0.69
7474322017-07-04 20:34:48 UTC+7.99114 VTC6,663.847687 VTC$4,513 @ $0.677
7474292017-07-04 20:19:46 UTC0 VTC6,655.856547 VTC$4,507 @ $0.677
7473782017-07-04 18:32:48 UTC+31.98886 VTC6,655.856547 VTC$4,531 @ $0.681
7473682017-07-04 17:57:15 UTC+3.108735 VTC6,623.867687 VTC$4,481 @ $0.676
7471112017-07-04 08:20:17 UTC+46.871265 VTC6,620.758952 VTC$4,728 @ $0.714
7470802017-07-04 07:24:46 UTC-431.047676 VTC6,573.887687 VTC$4,601 @ $0.7
7470642017-07-04 06:41:32 UTC+405.697698 VTC7,004.935363 VTC$4,785 @ $0.683
7470612017-07-04 06:38:36 UTC-401.997337 VTC6,599.237665 VTC$4,508 @ $0.683
7468932017-07-03 22:07:31 UTC-25.281286 VTC7,001.235002 VTC$4,702 @ $0.672
7468802017-07-03 21:25:19 UTC+49.98 VTC7,026.516288 VTC$4,709 @ $0.67
7468512017-07-03 20:19:00 UTC-169.98 VTC6,976.536288 VTC$4,650 @ $0.666
7468372017-07-03 19:49:56 UTC+3.304287 VTC7,146.516288 VTC$4,752 @ $0.665
7468172017-07-03 18:48:58 UTC0 VTC7,143.212001 VTC$4,708 @ $0.659
7468082017-07-03 18:19:54 UTC-0.483218 VTC7,143.212001 VTC$4,708 @ $0.659
7467702017-07-03 17:14:36 UTC+39.98 VTC7,143.695219 VTC$4,762 @ $0.667
7467692017-07-03 17:14:19 UTC-22.98 VTC7,103.715219 VTC$4,735 @ $0.667
7467432017-07-03 15:54:34 UTC+22.98 VTC7,126.695219 VTC$4,916 @ $0.69
7466582017-07-03 13:14:49 UTC+120.483218 VTC7,103.715219 VTC$4,803 @ $0.676
7466562017-07-03 13:07:13 UTC+25.441878 VTC6,983.232001 VTC$4,461 @ $0.639
7466052017-07-03 11:23:24 UTC+49.98 VTC6,957.790123 VTC$4,415 @ $0.635
7465982017-07-03 11:01:46 UTC+31.253835 VTC6,907.810123 VTC$4,341 @ $0.628
7465962017-07-03 10:49:52 UTC+434.832479 VTC6,876.556288 VTC$4,321 @ $0.628
7465952017-07-03 10:44:00 UTC-439.162067 VTC6,441.723809 VTC$4,048 @ $0.628
7465642017-07-03 08:56:58 UTC-322.011322 VTC6,880.885876 VTC$4,310 @ $0.626
7465552017-07-03 08:34:27 UTC-72.289133 VTC7,202.897198 VTC$4,511 @ $0.626
7465252017-07-03 07:33:56 UTC+72.289133 VTC7,275.186331 VTC$4,693 @ $0.645
7465242017-07-03 07:33:23 UTC-122.98 VTC7,202.897198 VTC$4,647 @ $0.645
7464992017-07-03 06:47:41 UTC+8.7826 VTC7,325.877198 VTC$4,719 @ $0.644
7464892017-07-03 06:10:04 UTC-24 VTC7,317.094598 VTC$4,753 @ $0.65
7462192017-07-02 19:03:28 UTC0 VTC7,341.094598 VTC$4,784 @ $0.652
7461902017-07-02 18:01:38 UTC+99.98 VTC7,341.094598 VTC$4,787 @ $0.652
7460782017-07-02 13:20:03 UTC+23 VTC7,241.114598 VTC$4,580 @ $0.633
7460202017-07-02 11:25:19 UTC+199.98 VTC7,218.114598 VTC$4,518 @ $0.626
7459992017-07-02 10:04:46 UTC+1.3 VTC7,018.134598 VTC$4,521 @ $0.644
7459722017-07-02 09:10:10 UTC+99.98 VTC7,016.834598 VTC$4,624 @ $0.659
7459692017-07-02 09:00:59 UTC-208.469897 VTC6,916.854598 VTC$4,519 @ $0.653
7459032017-07-02 06:04:14 UTC-6.873832 VTC7,125.324495 VTC$4,419 @ $0.62
7458822017-07-02 05:20:01 UTC+61.757253 VTC7,132.198327 VTC$4,423 @ $0.62
7457772017-07-02 01:12:17 UTC+898.277116 VTC7,070.441074 VTC$4,248 @ $0.601
7457752017-07-02 01:09:22 UTC-340.454485 VTC6,172.163958 VTC$3,708 @ $0.601
7457742017-07-02 01:06:51 UTC-27.969871 VTC6,512.618443 VTC$3,913 @ $0.601
7457732017-07-02 01:05:34 UTC-412.604324 VTC6,540.588314 VTC$3,929 @ $0.601
7456862017-07-01 21:43:29 UTC+49.98 VTC6,953.192638 VTC$4,468 @ $0.643
7456852017-07-01 21:40:04 UTC-99.98 VTC6,903.212638 VTC$4,436 @ $0.643
7456772017-07-01 21:21:14 UTC+12.624324 VTC7,003.192638 VTC$4,500 @ $0.643
7456722017-07-01 20:56:21 UTC+257.149897 VTC6,990.568314 VTC$4,452 @ $0.637
7456542017-07-01 20:12:43 UTC+26.80543 VTC6,733.418417 VTC$4,288 @ $0.637
7456532017-07-01 20:03:06 UTC+424.02577 VTC6,706.612987 VTC$4,207 @ $0.627
7456522017-07-01 19:58:13 UTC-424.971222 VTC6,282.587217 VTC$3,941 @ $0.627
7456452017-07-01 19:36:23 UTC+99.98 VTC6,707.558439 VTC$4,208 @ $0.627
7456422017-07-01 19:34:10 UTC-99.98 VTC6,607.578439 VTC$4,145 @ $0.627
7456212017-07-01 19:04:17 UTC+99.98 VTC6,707.558439 VTC$4,208 @ $0.627
7455612017-07-01 15:11:15 UTC+24.991222 VTC6,607.578439 VTC$4,559 @ $0.69
7455602017-07-01 15:10:48 UTC-24.98 VTC6,582.587217 VTC$4,542 @ $0.69
7455532017-07-01 14:59:38 UTC+24.98 VTC6,607.567217 VTC$4,542 @ $0.687
7454962017-07-01 11:31:38 UTC-1.50743 VTC6,582.587217 VTC$4,759 @ $0.723
7454692017-07-01 10:24:15 UTC-22.162163 VTC6,584.094647 VTC$4,719 @ $0.717
7454532017-07-01 09:15:16 UTC-51.925237 VTC6,606.25681 VTC$4,824 @ $0.73
7454502017-07-01 09:06:03 UTC+368.775205 VTC6,658.182047 VTC$4,862 @ $0.73
7454472017-07-01 09:02:32 UTC-365.98 VTC6,289.406842 VTC$4,627 @ $0.736
7454412017-07-01 08:58:26 UTC+745.894349 VTC6,655.386842 VTC$4,896 @ $0.736
7454392017-07-01 08:56:15 UTC-371.98 VTC5,909.492493 VTC$4,347 @ $0.736
7454372017-07-01 08:55:52 UTC-371.487458 VTC6,281.472493 VTC$4,621 @ $0.736
7454362017-07-01 08:54:36 UTC+74.0874 VTC6,652.959951 VTC$4,894 @ $0.736
7454342017-07-01 08:54:13 UTC-313.876273 VTC6,578.872551 VTC$4,840 @ $0.736
7453602017-07-01 06:16:20 UTC+377.427369 VTC6,892.748824 VTC$4,935 @ $0.716
7453582017-07-01 06:15:04 UTC-375.549555 VTC6,515.321455 VTC$4,665 @ $0.716
7450932017-06-30 19:10:01 UTC+313.876273 VTC6,890.87101 VTC$5,287 @ $0.767
7450922017-06-30 19:07:38 UTC-149.98 VTC6,576.994737 VTC$5,046 @ $0.767
7449832017-06-30 14:41:27 UTC+21.38072 VTC6,726.974737 VTC$5,421 @ $0.806
7449662017-06-30 13:54:40 UTC+149.98 VTC6,705.594017 VTC$5,232 @ $0.78
7449652017-06-30 13:53:13 UTC-275.150158 VTC6,555.614017 VTC$5,115 @ $0.78
7449212017-06-30 12:52:50 UTC-352.337341 VTC6,830.764175 VTC$5,434 @ $0.796
7449202017-06-30 12:51:30 UTC+341.426224 VTC7,183.101516 VTC$5,715 @ $0.796
7449162017-06-30 12:48:11 UTC+10.696268 VTC6,841.675292 VTC$5,443 @ $0.796
7448372017-06-30 09:11:37 UTC-52.132319 VTC6,830.979024 VTC$5,231 @ $0.766
7448362017-06-30 09:05:30 UTC-13.807995 VTC6,883.111343 VTC$5,271 @ $0.766
7448222017-06-30 08:12:38 UTC+34.862199 VTC6,896.919338 VTC$5,245 @ $0.76
7448112017-06-30 07:30:11 UTC+0.02 VTC6,862.057139 VTC$5,242 @ $0.764
7447832017-06-30 06:09:09 UTC+35.434204 VTC6,862.037139 VTC$5,205 @ $0.759
7447822017-06-30 06:04:31 UTC-68.437686 VTC6,826.602935 VTC$5,178 @ $0.759
7445602017-06-29 21:42:48 UTC+68.437686 VTC6,895.040621 VTC$5,403 @ $0.784
7445592017-06-29 21:41:45 UTC-68.697093 VTC6,826.602935 VTC$5,350 @ $0.784
7445112017-06-29 19:59:31 UTC+68.697093 VTC6,895.300028 VTC$5,400 @ $0.783
7444902017-06-29 18:45:40 UTC-19.691747 VTC6,826.602935 VTC$5,454 @ $0.799
7444482017-06-29 16:57:26 UTC+74.98 VTC6,846.294682 VTC$5,674 @ $0.829
7444382017-06-29 16:21:30 UTC-100 VTC6,771.314682 VTC$5,611 @ $0.829
7444042017-06-29 14:29:30 UTC+19.691747 VTC6,871.314682 VTC$5,443 @ $0.792
7443962017-06-29 14:04:17 UTC-99.98 VTC6,851.622935 VTC$5,427 @ $0.792
7443912017-06-29 13:46:57 UTC+219.98 VTC6,951.602935 VTC$5,397 @ $0.776
7443892017-06-29 13:45:23 UTC-139.95003392 VTC6,731.622935 VTC$5,226 @ $0.776
7443522017-06-29 12:01:31 UTC-90.025877 VTC6,871.57296892 VTC$5,280 @ $0.768
7443512017-06-29 12:00:39 UTC+99.98 VTC6,961.59884592 VTC$5,349 @ $0.768
7443232017-06-29 11:05:49 UTC-6.54877 VTC6,861.61884592 VTC$5,272 @ $0.768
7442912017-06-29 10:18:09 UTC-28.210153 VTC6,868.16761592 VTC$5,223 @ $0.76
7442902017-06-29 10:06:40 UTC+9.162512 VTC6,896.37776892 VTC$5,244 @ $0.76
7442882017-06-29 09:59:33 UTC-47.15814508 VTC6,887.21525692 VTC$5,334 @ $0.775
7442622017-06-29 08:46:15 UTC-49.98 VTC6,934.373402 VTC$5,728 @ $0.826
7442032017-06-29 06:31:56 UTC+49.98 VTC6,984.353402 VTC$5,758 @ $0.824
7440702017-06-29 01:32:10 UTC+63.722826 VTC6,934.373402 VTC$5,869 @ $0.846
7440692017-06-29 01:30:06 UTC-99.98 VTC6,870.650576 VTC$5,815 @ $0.846
7440362017-06-29 00:08:38 UTC+19.98 VTC6,970.630576 VTC$5,992 @ $0.86
7440242017-06-28 23:43:26 UTC-24.159175 VTC6,950.650576 VTC$5,886 @ $0.847
7440212017-06-28 23:38:45 UTC+88.406052 VTC6,974.809751 VTC$5,906 @ $0.847
7440082017-06-28 22:55:34 UTC-60.942281 VTC6,886.403699 VTC$5,793 @ $0.841
7440022017-06-28 22:18:16 UTC+99.98 VTC6,947.34598 VTC$5,844 @ $0.841
7439862017-06-28 21:26:10 UTC+2.31332 VTC6,847.36598 VTC$5,611 @ $0.819
7439822017-06-28 21:16:15 UTC+15.034642 VTC6,845.05266 VTC$5,609 @ $0.819
7439742017-06-28 21:05:14 UTC-30 VTC6,830.018018 VTC$5,597 @ $0.819
7439722017-06-28 20:48:15 UTC+43.98 VTC6,860.018018 VTC$5,565 @ $0.811
7439712017-06-28 20:46:59 UTC-34.98 VTC6,816.038018 VTC$5,529 @ $0.811
7439472017-06-28 20:07:24 UTC+10.458385 VTC6,851.018018 VTC$5,558 @ $0.811
7439462017-06-28 19:51:42 UTC-34.981326 VTC6,840.559633 VTC$5,633 @ $0.824
7439212017-06-28 19:07:19 UTC-20.749381 VTC6,875.540959 VTC$5,608 @ $0.816
7438982017-06-28 18:20:11 UTC+22.29332 VTC6,896.29034 VTC$5,625 @ $0.816
7438742017-06-28 17:28:51 UTC+41.498762 VTC6,873.99702 VTC$5,531 @ $0.805
7438722017-06-28 17:20:42 UTC-34.981326 VTC6,832.498258 VTC$5,498 @ $0.805
7438692017-06-28 17:04:22 UTC+199.98 VTC6,867.479584 VTC$5,417 @ $0.789
7438682017-06-28 17:03:57 UTC-199.96 VTC6,667.499584 VTC$5,259 @ $0.789
7438672017-06-28 16:53:52 UTC+53.68668 VTC6,867.459584 VTC$5,417 @ $0.789
7438662017-06-28 16:50:04 UTC+3.70668 VTC6,813.772904 VTC$5,375 @ $0.789
7438422017-06-28 16:19:32 UTC+49.98 VTC6,810.066224 VTC$5,372 @ $0.789
7438412017-06-28 16:17:37 UTC0 VTC6,760.086224 VTC$5,332 @ $0.789
7438362017-06-28 16:10:24 UTC+226.88508 VTC6,760.086224 VTC$5,332 @ $0.789
7438332017-06-28 15:55:43 UTC+36.266712 VTC6,533.201144 VTC$5,120 @ $0.784
7438172017-06-28 15:01:20 UTC+127.426576 VTC6,496.934432 VTC$5,151 @ $0.793
7438162017-06-28 14:49:05 UTC-69.98 VTC6,369.507856 VTC$5,050 @ $0.793
7437742017-06-28 13:05:51 UTC+43.077572 VTC6,439.487856 VTC$4,867 @ $0.756
7437732017-06-28 13:03:17 UTC-49.98 VTC6,396.410284 VTC$4,835 @ $0.756
7437172017-06-28 11:26:52 UTC-49.98 VTC6,446.390284 VTC$4,840 @ $0.751
7436692017-06-28 09:35:54 UTC+99.96 VTC6,496.370284 VTC$4,891 @ $0.753
7436672017-06-28 09:22:30 UTC-49.98 VTC6,396.410284 VTC$4,816 @ $0.753
7436642017-06-28 09:17:22 UTC+370.994916 VTC6,446.390284 VTC$4,854 @ $0.753
7436592017-06-28 09:06:24 UTC+371.629236 VTC6,075.395368 VTC$4,429 @ $0.729
7436462017-06-28 08:53:58 UTC+28.46566 VTC5,703.766132 VTC$4,158 @ $0.729
7436152017-06-28 08:00:01 UTC+5.186934 VTC5,675.300472 VTC$4,070 @ $0.717
7435742017-06-28 06:49:09 UTC+99.96 VTC5,670.113538 VTC$4,060 @ $0.716
7435712017-06-28 06:47:22 UTC-49.98 VTC5,570.153538 VTC$3,988 @ $0.716
7435462017-06-28 05:23:18 UTC+99.96 VTC5,620.133538 VTC$4,056 @ $0.722
7435432017-06-28 05:17:44 UTC+1,121.94 VTC5,520.173538 VTC$3,983 @ $0.722
7435412017-06-28 05:14:20 UTC-336.964708 VTC4,398.233538 VTC$3,174 @ $0.722
7433782017-06-27 22:39:16 UTC+69.98 VTC4,735.198246 VTC$3,520 @ $0.743
7433772017-06-27 22:38:34 UTC+69.98 VTC4,665.218246 VTC$3,468 @ $0.743
7433742017-06-27 22:37:36 UTC-99.98 VTC4,595.238246 VTC$3,416 @ $0.743
7433722017-06-27 22:33:19 UTC+834.585664 VTC4,695.218246 VTC$3,490 @ $0.743
7433682017-06-27 22:15:40 UTC+385.222242 VTC3,860.632582 VTC$2,870 @ $0.743
7433632017-06-27 21:54:27 UTC+99.98 VTC3,475.41034 VTC$2,575 @ $0.741
7433582017-06-27 21:33:21 UTC+43.181874 VTC3,375.43034 VTC$2,501 @ $0.741
7433482017-06-27 21:02:39 UTC-109.96 VTC3,332.248466 VTC$2,457 @ $0.737
7433472017-06-27 20:54:07 UTC+99.98 VTC3,442.208466 VTC$2,538 @ $0.737
7433452017-06-27 20:51:59 UTC+56.324226 VTC3,342.228466 VTC$2,464 @ $0.737
7433432017-06-27 20:49:02 UTC+349.96 VTC3,285.90424 VTC$2,423 @ $0.737
7433402017-06-27 20:46:15 UTC-393.590508 VTC2,935.94424 VTC$2,165 @ $0.737
7433372017-06-27 20:39:30 UTC+393.515312 VTC3,329.534748 VTC$2,455 @ $0.737
7433342017-06-27 20:33:41 UTC+296.984708 VTC2,936.019436 VTC$2,165 @ $0.737
7433332017-06-27 20:33:04 UTC+673.665574 VTC2,639.034728 VTC$1,946 @ $0.737
7433322017-06-27 20:30:42 UTC-153.218818 VTC1,965.369154 VTC$1,449 @ $0.737
7433292017-06-27 20:27:42 UTC-8.765144 VTC2,118.587972 VTC$1,562 @ $0.737
7433282017-06-27 20:23:40 UTC+37.05697 VTC2,127.353116 VTC$1,569 @ $0.737
7433272017-06-27 20:19:53 UTC+37.05697 VTC2,090.296146 VTC$1,541 @ $0.737
7433192017-06-27 19:56:22 UTC+79.907862 VTC2,053.239176 VTC$1,499 @ $0.73
7433092017-06-27 19:32:51 UTC+23.330956 VTC1,973.331314 VTC$1,440 @ $0.73
7433082017-06-27 19:29:37 UTC-49.98 VTC1,950.000358 VTC$1,423 @ $0.73
7433042017-06-27 19:24:51 UTC-17.010694 VTC1,999.980358 VTC$1,460 @ $0.73
7433022017-06-27 19:18:20 UTC+237.923043 VTC2,016.991052 VTC$1,472 @ $0.73
7432912017-06-27 18:40:54 UTC+47.965838 VTC1,779.068009 VTC$1,241 @ $0.697
7432502017-06-27 17:01:25 UTC+17.180996 VTC1,731.102171 VTC$1,133 @ $0.655
7432422017-06-27 16:18:30 UTC+86.40621 VTC1,713.921175 VTC$1,122 @ $0.655
7432412017-06-27 16:13:09 UTC+461.158788 VTC1,627.514965 VTC$1,066 @ $0.655
7432392017-06-27 15:57:27 UTC-4.39922 VTC1,166.356177 VTC$755 @ $0.647
7432092017-06-27 15:16:57 UTC+808.75844 VTC1,170.755397 VTC$758 @ $0.647
7432082017-06-27 15:13:11 UTC-382.949974 VTC361.996957 VTC$234 @ $0.647
7432032017-06-27 15:04:55 UTC+199.96 VTC744.946931 VTC$478 @ $0.641
7432012017-06-27 15:02:30 UTC-46.98 VTC544.986931 VTC$349 @ $0.641
7431842017-06-27 14:18:14 UTC-356.78 VTC591.966931 VTC$380 @ $0.641
7431792017-06-27 13:51:58 UTC+162.036957 VTC948.746931 VTC$610 @ $0.643
7431422017-06-27 12:29:11 UTC-3 VTC786.709974 VTC$529 @ $0.672
7431292017-06-27 12:01:30 UTC-344.646255 VTC789.709974 VTC$551 @ $0.698
7431262017-06-27 11:57:11 UTC+49.98 VTC1,134.356229 VTC$792 @ $0.698
7430882017-06-27 11:01:32 UTC-157.332262 VTC1,084.376229 VTC$766 @ $0.706
7430582017-06-27 09:18:38 UTC0 VTC1,241.708491 VTC$860 @ $0.693
7430212017-06-27 07:10:33 UTC+20.69554 VTC1,241.708491 VTC$827 @ $0.666
7430182017-06-27 07:06:50 UTC-99.98 VTC1,221.012951 VTC$813 @ $0.666
7429862017-06-27 05:35:48 UTC+11.357209 VTC1,320.992951 VTC$1,005 @ $0.761
7429592017-06-27 04:08:10 UTC-33.055119 VTC1,309.635742 VTC$983 @ $0.751
7428882017-06-26 23:49:32 UTC+99.98 VTC1,342.690861 VTC$1,055 @ $0.785
7428862017-06-26 23:36:52 UTC-107.966504 VTC1,242.710861 VTC$976 @ $0.785
7428802017-06-26 23:23:35 UTC+107.966504 VTC1,350.677365 VTC$1,061 @ $0.785
7428782017-06-26 23:21:06 UTC-32.700754 VTC1,242.710861 VTC$976 @ $0.785
7428662017-06-26 22:26:58 UTC+382.949974 VTC1,275.411615 VTC$982 @ $0.77
7428642017-06-26 22:26:28 UTC-383.084035 VTC892.461641 VTC$687 @ $0.77
7428542017-06-26 22:10:24 UTC+99.98 VTC1,275.545676 VTC$982 @ $0.77
7428482017-06-26 22:05:38 UTC-303.050253 VTC1,175.565676 VTC$835 @ $0.71
7428472017-06-26 22:04:19 UTC+140.845964 VTC1,478.615929 VTC$1,050 @ $0.71
7428462017-06-26 21:42:25 UTC+158.246914 VTC1,337.769965 VTC$950 @ $0.71
7428452017-06-26 21:36:43 UTC-99.98 VTC1,179.523051 VTC$838 @ $0.71
7428292017-06-26 21:20:11 UTC+79.743008 VTC1,279.503051 VTC$909 @ $0.71
7428282017-06-26 21:14:29 UTC+256.554444 VTC1,199.760043 VTC$852 @ $0.71
7428232017-06-26 21:05:30 UTC-282.496524 VTC943.205599 VTC$644 @ $0.683
7428202017-06-26 20:53:22 UTC+418.98 VTC1,225.702123 VTC$837 @ $0.683
7428102017-06-26 20:22:31 UTC-199.96 VTC806.722123 VTC$551 @ $0.683
7428092017-06-26 20:21:52 UTC+199.98 VTC1,006.682123 VTC$687 @ $0.683
7428002017-06-26 20:05:34 UTC+18.572766 VTC806.702123 VTC$506 @ $0.628
7427712017-06-26 19:18:02 UTC+99.98 VTC788.129357 VTC$495 @ $0.628
7427692017-06-26 19:11:59 UTC+149.98 VTC688.149357 VTC$432 @ $0.628
7427642017-06-26 19:00:14 UTC-331.428643 VTC538.169357 VTC$338 @ $0.628
7427622017-06-26 18:51:35 UTC+81.026731 VTC869.598 VTC$546 @ $0.628
7427612017-06-26 18:38:16 UTC0 VTC788.571269 VTC$495 @ $0.628
7427502017-06-26 18:16:36 UTC+92.961938 VTC788.571269 VTC$495 @ $0.628
7427422017-06-26 17:56:57 UTC-103.314365 VTC695.609331 VTC$454 @ $0.653
7427402017-06-26 17:52:50 UTC-99.98 VTC798.923696 VTC$521 @ $0.653
7427392017-06-26 17:51:44 UTC+311.233527 VTC898.903696 VTC$587 @ $0.653
7427322017-06-26 17:25:17 UTC0 VTC587.670169 VTC$383 @ $0.653
7427312017-06-26 17:13:07 UTC-210.752366 VTC587.670169 VTC$383 @ $0.653
7427292017-06-26 17:07:32 UTC-185.840228 VTC798.422535 VTC$554 @ $0.694
7427262017-06-26 17:05:22 UTC+152.482535 VTC984.262763 VTC$683 @ $0.694
7427232017-06-26 16:55:55 UTC+29.98 VTC831.780228 VTC$577 @ $0.694
7427172017-06-26 16:31:12 UTC+42.930114 VTC801.800228 VTC$556 @ $0.694
7427152017-06-26 16:22:54 UTC+42.930114 VTC758.870114 VTC$527 @ $0.694
7427052017-06-26 15:44:21 UTC-47.667307 VTC715.94 VTC$484 @ $0.676
7426852017-06-26 15:03:04 UTC-99.98 VTC763.607307 VTC$574 @ $0.751
7426712017-06-26 14:32:21 UTC+125.902676 VTC863.587307 VTC$649 @ $0.751
7426222017-06-26 12:53:45 UTC+80 VTC737.684631 VTC$606 @ $0.822
7425982017-06-26 11:20:02 UTC+62.744631 VTC657.684631 VTC$540 @ $0.822
7425972017-06-26 11:05:53 UTC-329.86674 VTC594.94 VTC$494 @ $0.83
7425912017-06-26 10:28:18 UTC+129.88674 VTC924.80674 VTC$767 @ $0.83
7425902017-06-26 10:27:09 UTC-125.884208 VTC794.92 VTC$660 @ $0.83
7425822017-06-26 10:04:04 UTC+19.98 VTC920.804208 VTC$764 @ $0.83
7425522017-06-26 09:01:45 UTC-290.688181 VTC900.824208 VTC$756 @ $0.839
7425512017-06-26 09:00:59 UTC+299.98 VTC1,191.512389 VTC$1,000 @ $0.839
7425282017-06-26 07:52:05 UTC+44.98 VTC891.532389 VTC$758 @ $0.85
7425102017-06-26 07:03:36 UTC+245.708181 VTC846.552389 VTC$727 @ $0.859
7425072017-06-26 06:58:18 UTC-249.98 VTC600.844208 VTC$516 @ $0.859
7424022017-06-26 03:51:02 UTC+39.904208 VTC850.824208 VTC$779 @ $0.916
7423862017-06-26 03:24:27 UTC+85.98 VTC810.92 VTC$743 @ $0.916
7423852017-06-26 03:20:39 UTC-128.789708 VTC724.94 VTC$664 @ $0.916
7422802017-06-25 21:56:38 UTC-69.053022 VTC853.729708 VTC$734 @ $0.859
7422782017-06-25 21:49:53 UTC-18.862413 VTC922.78273 VTC$793 @ $0.859
7422662017-06-25 21:26:55 UTC-40.573659 VTC941.645143 VTC$809 @ $0.859
7422612017-06-25 21:13:49 UTC-270.479853 VTC982.218802 VTC$844 @ $0.859
7422352017-06-25 20:19:57 UTC+0.825905 VTC1,252.698655 VTC$1,069 @ $0.853
7422252017-06-25 20:06:42 UTC-40.543928 VTC1,251.87275 VTC$1,107 @ $0.884
7422242017-06-25 19:57:24 UTC-88.605978 VTC1,292.416678 VTC$1,143 @ $0.884
7422232017-06-25 19:55:19 UTC+5.679935 VTC1,381.022656 VTC$1,221 @ $0.884
7422022017-06-25 19:14:47 UTC+88.605978 VTC1,375.342721 VTC$1,216 @ $0.884
7422002017-06-25 19:01:34 UTC-268.988535 VTC1,286.736743 VTC$1,138 @ $0.884
7421892017-06-25 18:20:00 UTC+268.988535 VTC1,555.725278 VTC$1,409 @ $0.906
7421872017-06-25 17:53:28 UTC+99.98 VTC1,286.736743 VTC$1,215 @ $0.944
7421852017-06-25 17:52:12 UTC-56.430293 VTC1,186.756743 VTC$1,121 @ $0.944
7420662017-06-25 12:49:04 UTC-0.28208 VTC1,243.187036 VTC$1,267 @ $1.02
7420542017-06-25 12:02:25 UTC+107.903715 VTC1,243.469116 VTC$1,206 @ $0.97
7419992017-06-25 10:08:56 UTC-4.999877 VTC1,135.565401 VTC$1,104 @ $0.972
7419692017-06-25 08:54:40 UTC+21.979877 VTC1,140.565278 VTC$1,097 @ $0.962
7419612017-06-25 08:48:24 UTC-11.891384 VTC1,118.585401 VTC$1,076 @ $0.962
7419492017-06-25 08:24:00 UTC+274.98 VTC1,130.476785 VTC$1,087 @ $0.962
7419482017-06-25 08:22:15 UTC-218.996749 VTC855.496785 VTC$823 @ $0.962
7419462017-06-25 08:07:14 UTC-43.549707 VTC1,074.493534 VTC$1,033 @ $0.962
7419452017-06-25 08:04:38 UTC-55.798375 VTC1,118.043241 VTC$1,075 @ $0.962
7418982017-06-25 06:30:37 UTC+39.98 VTC1,173.841616 VTC$1,122 @ $0.956
7418932017-06-25 06:27:23 UTC-49.98 VTC1,133.861616 VTC$1,084 @ $0.956
7417222017-06-25 01:25:26 UTC+49.98 VTC1,183.841616 VTC$1,070 @ $0.904
7416772017-06-24 22:08:25 UTC+33.246194 VTC1,133.861616 VTC$1,069 @ $0.942
7416742017-06-24 21:35:21 UTC+99.98 VTC1,100.615422 VTC$1,032 @ $0.938
7416732017-06-24 21:30:34 UTC-177.407819 VTC1,000.635422 VTC$938 @ $0.938
7416512017-06-24 20:06:32 UTC+44.569061 VTC1,178.043241 VTC$1,111 @ $0.944
7416242017-06-24 19:10:26 UTC-50 VTC1,133.47418 VTC$1,064 @ $0.938
7416232017-06-24 18:55:53 UTC+137.148264 VTC1,183.47418 VTC$1,127 @ $0.952
7416202017-06-24 18:34:48 UTC0 VTC1,046.325916 VTC$996 @ $0.952
7416112017-06-24 17:52:31 UTC0 VTC1,046.325916 VTC$1,032 @ $0.986
7416102017-06-24 17:46:22 UTC-6.697325 VTC1,046.325916 VTC$1,032 @ $0.986
7416022017-06-24 16:36:42 UTC+0.96661 VTC1,053.023241 VTC$1,042 @ $0.99
7415822017-06-24 15:04:01 UTC+24.98 VTC1,052.056631 VTC$1,015 @ $0.965
7415812017-06-24 15:03:23 UTC-19.98 VTC1,027.076631 VTC$991 @ $0.965
7415532017-06-24 14:37:25 UTC+6.627372 VTC1,047.056631 VTC$1,010 @ $0.965
7415272017-06-24 13:29:56 UTC+69.98 VTC1,040.429259 VTC$1,041 @ $1
7415252017-06-24 13:26:30 UTC-124.803259 VTC970.449259 VTC$971 @ $1
7415242017-06-24 13:24:53 UTC+72.386018 VTC1,095.252518 VTC$1,096 @ $1
7415212017-06-24 13:21:16 UTC+99.98 VTC1,022.8665 VTC$1,023 @ $1
7415192017-06-24 13:17:36 UTC-231.98 VTC922.8865 VTC$923 @ $1
7415142017-06-24 13:05:14 UTC-16.656741 VTC1,154.8665 VTC$1,155 @ $1
7415122017-06-24 12:56:20 UTC-5 VTC1,171.523241 VTC$1,269 @ $1.08
7415102017-06-24 12:46:46 UTC-2.5 VTC1,176.523241 VTC$1,275 @ $1.08
7414742017-06-24 12:04:30 UTC+231.98 VTC1,179.023241 VTC$1,315 @ $1.12
7414732017-06-24 12:01:15 UTC-229.98 VTC947.043241 VTC$1,057 @ $1.12
7414622017-06-24 11:51:10 UTC+93.98 VTC1,177.023241 VTC$1,313 @ $1.12
7414582017-06-24 11:45:14 UTC-14.60587 VTC1,083.043241 VTC$1,208 @ $1.12
7414552017-06-24 11:40:20 UTC+34.98 VTC1,097.649111 VTC$1,225 @ $1.12
7414522017-06-24 11:34:42 UTC-29.96 VTC1,062.669111 VTC$1,186 @ $1.12
7414502017-06-24 11:30:21 UTC-0.37413 VTC1,092.629111 VTC$1,219 @ $1.12
7414462017-06-24 11:23:58 UTC-19.98 VTC1,093.003241 VTC$1,219 @ $1.12
7414422017-06-24 11:14:47 UTC+14.98 VTC1,112.983241 VTC$1,242 @ $1.12
7414412017-06-24 11:09:49 UTC-45.02 VTC1,098.003241 VTC$1,225 @ $1.12
7414382017-06-24 10:57:30 UTC+14.98 VTC1,143.023241 VTC$1,278 @ $1.12
7414372017-06-24 10:55:41 UTC+249.96 VTC1,128.043241 VTC$1,262 @ $1.12
7414362017-06-24 10:52:34 UTC-288.96 VTC878.083241 VTC$982 @ $1.12
7414302017-06-24 10:40:55 UTC+33 VTC1,167.043241 VTC$1,305 @ $1.12
7414262017-06-24 10:33:43 UTC+224.98 VTC1,134.043241 VTC$1,268 @ $1.12
7414252017-06-24 10:33:17 UTC-255.908982 VTC909.063241 VTC$1,017 @ $1.12
7414182017-06-24 10:14:39 UTC+21.897617 VTC1,164.972223 VTC$1,303 @ $1.12
7414012017-06-24 09:39:27 UTC-11.869674 VTC1,143.074606 VTC$1,207 @ $1.06
7413992017-06-24 09:33:58 UTC+249.98 VTC1,154.94428 VTC$1,220 @ $1.06
7413982017-06-24 09:28:35 UTC-226.00845 VTC904.96428 VTC$956 @ $1.06
7413902017-06-24 08:48:39 UTC+6.04845 VTC1,130.97273 VTC$1,168 @ $1.03
7413862017-06-24 08:37:20 UTC-8.3011 VTC1,124.92428 VTC$1,162 @ $1.03
7413652017-06-24 07:23:15 UTC-28.644785 VTC1,133.22538 VTC$1,158 @ $1.02
7413572017-06-24 07:10:45 UTC-22.872344 VTC1,161.870165 VTC$1,187 @ $1.02
7413552017-06-24 07:06:52 UTC+5.352062 VTC1,184.742509 VTC$1,210 @ $1.02
7411412017-06-23 23:01:10 UTC+19.98 VTC1,179.390447 VTC$1,192 @ $1.01
7411392017-06-23 22:46:42 UTC+100.348519 VTC1,159.410447 VTC$1,172 @ $1.01
7410782017-06-23 20:34:49 UTC+49.98 VTC1,059.061928 VTC$1,062 @ $1
7410772017-06-23 20:34:23 UTC-25.98 VTC1,009.081928 VTC$1,012 @ $1
7410492017-06-23 18:57:25 UTC-0.404447 VTC1,035.061928 VTC$1,028 @ $0.993
7410292017-06-23 18:27:50 UTC-24 VTC1,035.466375 VTC$1,029 @ $0.993
7410222017-06-23 18:11:12 UTC+199.98 VTC1,059.466375 VTC$1,052 @ $0.993
7410212017-06-23 18:06:38 UTC-199.98 VTC859.486375 VTC$854 @ $0.993
7409902017-06-23 17:09:39 UTC0 VTC1,059.466375 VTC$1,051 @ $0.992
7409202017-06-23 14:42:31 UTC+53.852344 VTC1,059.466375 VTC$1,080 @ $1.02
7409152017-06-23 14:40:12 UTC-45.978197 VTC1,005.614031 VTC$1,025 @ $1.02
7409142017-06-23 14:38:35 UTC+49.98 VTC1,051.592228 VTC$1,072 @ $1.02
7408832017-06-23 13:39:40 UTC+29.98 VTC1,001.612228 VTC$1,008 @ $1.01
7408802017-06-23 13:36:24 UTC+111.697221 VTC971.632228 VTC$978 @ $1.01
7408672017-06-23 13:10:08 UTC+128.045714 VTC859.935007 VTC$866 @ $1.01
7408662017-06-23 13:08:36 UTC-53.383227 VTC731.889293 VTC$737 @ $1.01
7408652017-06-23 13:08:16 UTC-49.98 VTC785.27252 VTC$790 @ $1.01
7408642017-06-23 13:07:43 UTC+16.48 VTC835.25252 VTC$841 @ $1.01
7408562017-06-23 13:00:16 UTC+53.383227 VTC818.77252 VTC$816 @ $0.997
7408552017-06-23 12:58:09 UTC+20 VTC765.389293 VTC$763 @ $0.997
7408542017-06-23 12:56:11 UTC-49.98 VTC745.389293 VTC$743 @ $0.997
7408312017-06-23 11:52:28 UTC0 VTC795.369293 VTC$814 @ $1.02
7408172017-06-23 11:05:48 UTC+49.98 VTC795.369293 VTC$807 @ $1.01
7408162017-06-23 11:02:22 UTC+29.98 VTC745.389293 VTC$756 @ $1.01
7408152017-06-23 10:59:57 UTC-192.589913 VTC715.409293 VTC$726 @ $1.01
7408042017-06-23 10:40:54 UTC-18.082317 VTC907.999206 VTC$921 @ $1.01
7407972017-06-23 10:30:58 UTC+169.98 VTC926.081523 VTC$939 @ $1.01
7407962017-06-23 10:30:11 UTC-149.930302 VTC756.101523 VTC$767 @ $1.01
7407772017-06-23 09:52:22 UTC+124.629913 VTC906.031825 VTC$860 @ $0.949
7407762017-06-23 09:35:11 UTC+49.975151 VTC781.401912 VTC$742 @ $0.949
7407752017-06-23 09:32:37 UTC+99.955151 VTC731.426761 VTC$694 @ $0.949
7407742017-06-23 09:30:52 UTC-176.312465 VTC631.47161 VTC$599 @ $0.949
7407672017-06-23 09:15:15 UTC-7.114987 VTC807.784075 VTC$767 @ $0.949
7407442017-06-23 08:15:03 UTC+3.02 VTC814.899062 VTC$746 @ $0.915
7407192017-06-23 07:27:52 UTC+59.98 VTC811.879062 VTC$748 @ $0.921
7407182017-06-23 07:26:21 UTC-72.848611 VTC751.899062 VTC$693 @ $0.921
7407102017-06-23 07:00:19 UTC+22.868611 VTC824.747673 VTC$766 @ $0.929
7407042017-06-23 06:42:23 UTC+2.640173 VTC801.879062 VTC$745 @ $0.929
7406002017-06-23 02:23:26 UTC+269.98 VTC799.238889 VTC$753 @ $0.942
7405972017-06-23 02:19:19 UTC-274.98 VTC529.258889 VTC$498 @ $0.942
7405802017-06-23 01:36:44 UTC-17.525962 VTC804.238889 VTC$777 @ $0.966
7405362017-06-23 00:09:42 UTC-0.525186 VTC821.764851 VTC$786 @ $0.956
7405182017-06-22 23:23:11 UTC+22.98 VTC822.290037 VTC$778 @ $0.946
7405172017-06-22 23:22:11 UTC-23.969099 VTC799.310037 VTC$756 @ $0.946
7405082017-06-22 22:52:27 UTC+49.98 VTC823.279136 VTC$773 @ $0.939
7405072017-06-22 22:50:22 UTC-39.98 VTC773.299136 VTC$726 @ $0.939
7405002017-06-22 22:17:14 UTC+163.292465 VTC813.279136 VTC$764 @ $0.939
7404982017-06-22 22:11:34 UTC-114.895979 VTC649.986671 VTC$610 @ $0.939
7404952017-06-22 22:10:00 UTC+39.98 VTC764.88265 VTC$718 @ $0.939
7404932017-06-22 22:08:27 UTC-99.98 VTC724.90265 VTC$681 @ $0.939
7404862017-06-22 22:02:45 UTC+25.893172 VTC824.88265 VTC$764 @ $0.926
7404222017-06-22 19:22:52 UTC+23.969099 VTC798.989478 VTC$716 @ $0.896
7404212017-06-22 19:21:08 UTC-43.569325 VTC775.020379 VTC$695 @ $0.896
7404072017-06-22 18:45:31 UTC+43.569325 VTC818.589704 VTC$733 @ $0.895
7404052017-06-22 18:44:23 UTC-19.98 VTC775.020379 VTC$694 @ $0.895
7403832017-06-22 17:54:30 UTC+43.09737 VTC795.000379 VTC$724 @ $0.91
7403792017-06-22 17:34:24 UTC-292.888109 VTC751.903009 VTC$684 @ $0.91
7403532017-06-22 16:35:30 UTC-57.126302 VTC1,044.791118 VTC$970 @ $0.929
7403522017-06-22 16:18:57 UTC+71.798609 VTC1,101.91742 VTC$1,023 @ $0.929
7403312017-06-22 15:38:48 UTC+19.98 VTC1,030.118811 VTC$940 @ $0.912
7403232017-06-22 15:16:22 UTC-104.98 VTC1,010.138811 VTC$922 @ $0.912
7403152017-06-22 14:44:55 UTC+131.21313 VTC1,115.118811 VTC$1,001 @ $0.898
7403142017-06-22 14:41:29 UTC+292.888109 VTC983.905681 VTC$883 @ $0.898
7403132017-06-22 14:40:44 UTC-426.826154 VTC691.017572 VTC$620 @ $0.898
7403122017-06-22 14:34:21 UTC+298.53161 VTC1,117.843726 VTC$1,003 @ $0.898
7403072017-06-22 14:21:34 UTC+572.372116 VTC819.312116 VTC$735 @ $0.898
7401912017-06-22 09:41:09 UTC+36.98 VTC246.94 VTC$218 @ $0.884
7401592017-06-22 08:58:48 UTC+75 VTC209.96 VTC$182 @ $0.866
7401322017-06-22 08:22:52 UTC+109.98 VTC134.96 VTC$117 @ $0.866
7400872017-06-22 07:02:28 UTC-331.976947 VTC24.98 VTC$22 @ $0.868
7399022017-06-21 22:04:55 UTC-6.299688 VTC356.956947 VTC$300 @ $0.841
7398952017-06-21 21:39:54 UTC+31.279688 VTC363.256635 VTC$305 @ $0.841
7398922017-06-21 21:19:12 UTC-19.00625 VTC331.976947 VTC$279 @ $0.841
7398802017-06-21 20:20:05 UTC+0.04625 VTC350.983197 VTC$300 @ $0.854
7398492017-06-21 18:45:34 UTC-9.993198 VTC350.936947 VTC$316 @ $0.901
7398102017-06-21 17:10:33 UTC+49.973198 VTC360.930145 VTC$324 @ $0.899
7397532017-06-21 16:01:14 UTC+16.98 VTC310.956947 VTC$290 @ $0.932
7397372017-06-21 15:45:18 UTC-57.963053 VTC293.976947 VTC$274 @ $0.932
7397352017-06-21 15:35:05 UTC+27 VTC351.94 VTC$328 @ $0.932
7397082017-06-21 14:31:17 UTC+199.98 VTC324.94 VTC$297 @ $0.915
7397042017-06-21 14:24:28 UTC+88 VTC124.96 VTC$114 @ $0.915
7396852017-06-21 13:19:49 UTC-171.98 VTC36.96 VTC$33 @ $0.905
7396552017-06-21 11:54:28 UTC+16.98 VTC208.94 VTC$192 @ $0.921
7396532017-06-21 11:45:28 UTC+19.98 VTC191.96 VTC$177 @ $0.921
7395662017-06-21 08:14:03 UTC+171.98 VTC171.98 VTC$162 @ $0.943
7395642017-06-21 08:10:23 UTC-249.98 VTC0 VTC$0 @ $0.943
7395342017-06-21 07:05:17 UTC+8.333163 VTC249.98 VTC$226 @ $0.904
7395222017-06-21 06:41:12 UTC+150.887983 VTC241.646837 VTC$218 @ $0.904
7395132017-06-21 06:27:18 UTC-6.918047 VTC90.758854 VTC$82 @ $0.904
7393342017-06-20 23:02:40 UTC+10.798854 VTC97.676901 VTC$92 @ $0.94
7393062017-06-20 22:17:19 UTC+56.898047 VTC86.878047 VTC$82 @ $0.94
7392942017-06-20 21:28:11 UTC-2,241.64800803 VTC29.98 VTC$28 @ $0.931
7392922017-06-20 21:26:57 UTC+2,241.64800803 VTC2,271.62800803 VTC$2,114 @ $0.931
7392902017-06-20 21:23:14 UTC+7.90358 VTC29.98 VTC$28 @ $0.931
7392742017-06-20 20:33:00 UTC-170.90358 VTC22.07642 VTC$21 @ $0.933
7392732017-06-20 20:26:34 UTC+175.771572 VTC192.98 VTC$180 @ $0.933
7392702017-06-20 20:21:37 UTC-249.98 VTC17.208428 VTC$16 @ $0.933
7392692017-06-20 20:20:04 UTC+136 VTC267.188428 VTC$249 @ $0.933
7392412017-06-20 19:33:14 UTC+58.04 VTC131.188428 VTC$126 @ $0.957
7392392017-06-20 19:26:28 UTC+0.378585 VTC73.148428 VTC$70 @ $0.957
7392132017-06-20 18:50:58 UTC-199.98 VTC72.769843 VTC$68 @ $0.931
7392112017-06-20 18:49:39 UTC+235.94 VTC272.749843 VTC$254 @ $0.931
7392092017-06-20 18:39:28 UTC+19.98 VTC36.809843 VTC$34 @ $0.931
7392072017-06-20 18:36:33 UTC+16.829843 VTC16.829843 VTC$16 @ $0.931
7392062017-06-20 18:26:42 UTC-129.479271 VTC0 VTC$0 @ $0.931
7391932017-06-20 18:04:23 UTC+54.519271 VTC129.479271 VTC$122 @ $0.945
7391892017-06-20 17:49:25 UTC+49.98 VTC74.96 VTC$71 @ $0.945
7391872017-06-20 17:47:25 UTC-99.98 VTC24.98 VTC$24 @ $0.945
7391832017-06-20 17:41:45 UTC0 VTC124.96 VTC$118 @ $0.945
7391822017-06-20 17:39:19 UTC-49.98 VTC124.96 VTC$118 @ $0.945
7391802017-06-20 17:33:09 UTC+149.96 VTC174.94 VTC$165 @ $0.945
7391792017-06-20 17:32:54 UTC-21.432456 VTC24.98 VTC$24 @ $0.945
7391772017-06-20 17:29:10 UTC-11.369906 VTC46.412456 VTC$44 @ $0.945
7391752017-06-20 17:25:26 UTC+24.98 VTC57.782362 VTC$55 @ $0.945
7391562017-06-20 16:22:48 UTC+32.802362 VTC32.802362 VTC$32 @ $0.972
7391552017-06-20 16:22:13 UTC-99.98 VTC0 VTC$0 @ $0.972
7391522017-06-20 16:13:33 UTC-46.747067 VTC99.98 VTC$97 @ $0.972
7391412017-06-20 16:00:29 UTC+46.747067 VTC146.727067 VTC$143 @ $0.978
7391402017-06-20 15:57:11 UTC-52.350279 VTC99.98 VTC$98 @ $0.978
7391282017-06-20 15:43:11 UTC+10.305452 VTC152.330279 VTC$149 @ $0.978
7391272017-06-20 15:30:39 UTC+125.685801 VTC142.024827 VTC$139 @ $0.978
7391262017-06-20 15:21:41 UTC-59.452309 VTC16.339026 VTC$16 @ $0.978
7391042017-06-20 14:38:39 UTC-45.830073 VTC75.791335 VTC$76 @ $1
7390982017-06-20 14:23:56 UTC-216.15929 VTC121.621408 VTC$122 @ $1
7390972017-06-20 14:21:04 UTC+216.15929 VTC337.780698 VTC$339 @ $1
7390662017-06-20 13:06:47 UTC-11.298592 VTC121.621408 VTC$122 @ $1
7390522017-06-20 12:42:24 UTC+49.98 VTC132.92 VTC$132 @ $0.994
7390512017-06-20 12:39:48 UTC-41.98 VTC82.94 VTC$82 @ $0.994
7390472017-06-20 12:24:37 UTC+16.98 VTC124.92 VTC$124 @ $0.994
7390462017-06-20 12:20:07 UTC-6 VTC107.94 VTC$107 @ $0.994
7390442017-06-20 12:05:12 UTC+4.137358 VTC113.94 VTC$112 @ $0.983
7390292017-06-20 11:13:43 UTC+53.822642 VTC109.802642 VTC$108 @ $0.983
7390252017-06-20 11:09:31 UTC-2,134.236907 VTC55.98 VTC$55 @ $0.983
7389982017-06-20 10:24:00 UTC-43 VTC2,190.216907 VTC$2,159 @ $0.986
7389932017-06-20 09:47:45 UTC-34 VTC2,233.216907 VTC$2,132 @ $0.955
7389912017-06-20 09:36:22 UTC-30.579323 VTC2,267.216907 VTC$2,165 @ $0.955
7389902017-06-20 09:29:09 UTC-34.455467 VTC2,297.79623 VTC$2,194 @ $0.955
7389882017-06-20 09:21:16 UTC+98.98 VTC2,332.251697 VTC$2,227 @ $0.955
7389732017-06-20 08:58:02 UTC-26.80578235 VTC2,233.271697 VTC$2,098 @ $0.939
7389712017-06-20 08:48:48 UTC-65.524533 VTC2,260.07747935 VTC$2,123 @ $0.939
7389632017-06-20 08:38:06 UTC0 VTC2,325.60201235 VTC$2,184 @ $0.939
7389292017-06-20 07:32:30 UTC-223.81051365 VTC2,325.60201235 VTC$2,136 @ $0.919
7389282017-06-20 07:22:50 UTC-83.98 VTC2,549.412526 VTC$2,342 @ $0.919
7389162017-06-20 07:02:16 UTC-99.98 VTC2,633.392526 VTC$2,405 @ $0.913
7388892017-06-20 06:09:07 UTC+83.98 VTC2,733.372526 VTC$2,496 @ $0.913
7388742017-06-20 05:16:15 UTC+99.98 VTC2,649.392526 VTC$2,490 @ $0.94
7388712017-06-20 05:13:25 UTC-99.98 VTC2,549.412526 VTC$2,396 @ $0.94
7388602017-06-20 04:47:33 UTC-249.98 VTC2,649.392526 VTC$2,474 @ $0.934
7388592017-06-20 04:43:01 UTC+190.596296 VTC2,899.372526 VTC$2,708 @ $0.934
7388362017-06-20 03:57:39 UTC+99.98 VTC2,708.77623 VTC$2,542 @ $0.938
7388352017-06-20 03:55:12 UTC-115.150901 VTC2,608.79623 VTC$2,448 @ $0.938
7388142017-06-20 03:00:25 UTC+115.150901 VTC2,723.947131 VTC$2,542 @ $0.933
7388132017-06-20 02:58:41 UTC-77.883873 VTC2,608.79623 VTC$2,435 @ $0.933
7387462017-06-20 00:08:14 UTC+18.188922 VTC2,686.680103 VTC$2,526 @ $0.94
7387382017-06-19 23:03:01 UTC-598.96 VTC2,668.491181 VTC$2,365 @ $0.886
7387342017-06-19 22:55:29 UTC+270.688819 VTC3,267.451181 VTC$2,896 @ $0.886
7387332017-06-19 22:50:02 UTC+249.98 VTC2,996.762362 VTC$2,656 @ $0.886
7387252017-06-19 22:22:36 UTC+11.655688 VTC2,746.782362 VTC$2,435 @ $0.886
7387192017-06-19 22:02:54 UTC+24.041829 VTC2,735.126674 VTC$2,454 @ $0.897
7387172017-06-19 21:58:30 UTC+39.714951 VTC2,711.084845 VTC$2,432 @ $0.897
7387152017-06-19 21:34:13 UTC+49.98 VTC2,671.369894 VTC$2,397 @ $0.897
7387112017-06-19 21:32:17 UTC-129.98 VTC2,621.389894 VTC$2,352 @ $0.897
7386962017-06-19 20:44:36 UTC+49.98 VTC2,751.369894 VTC$2,429 @ $0.883
7386952017-06-19 20:41:26 UTC-59.98 VTC2,701.389894 VTC$2,385 @ $0.883
7386892017-06-19 20:25:55 UTC+59.98 VTC2,761.369894 VTC$2,438 @ $0.883
7386882017-06-19 20:25:04 UTC-57.737055 VTC2,701.389894 VTC$2,385 @ $0.883
7386782017-06-19 20:01:33 UTC-4.98 VTC2,759.126949 VTC$2,426 @ $0.879
7386422017-06-19 18:49:00 UTC+19.98 VTC2,764.106949 VTC$2,419 @ $0.875
7386392017-06-19 18:41:29 UTC+79.96 VTC2,744.126949 VTC$2,401 @ $0.875
7386382017-06-19 18:36:28 UTC-33.781728 VTC2,664.166949 VTC$2,331 @ $0.875
7386232017-06-19 18:06:44 UTC+62.757055 VTC2,697.948677 VTC$2,361 @ $0.875
7386222017-06-19 18:02:06 UTC-124.87618 VTC2,635.191622 VTC$2,269 @ $0.861
7386122017-06-19 17:53:39 UTC+13.801728 VTC2,760.067802 VTC$2,376 @ $0.861
7385932017-06-19 17:12:36 UTC+124.87618 VTC2,746.266074 VTC$2,364 @ $0.861
7385922017-06-19 17:11:19 UTC-64.98 VTC2,621.389894 VTC$2,231 @ $0.851
7385832017-06-19 16:51:58 UTC+64.98 VTC2,686.369894 VTC$2,286 @ $0.851
7385812017-06-19 16:47:21 UTC+299.98 VTC2,621.389894 VTC$2,231 @ $0.851
7385802017-06-19 16:46:44 UTC-429.96 VTC2,321.409894 VTC$1,975 @ $0.851
7385772017-06-19 16:40:11 UTC-19.239585 VTC2,751.369894 VTC$2,341 @ $0.851
7385762017-06-19 16:38:56 UTC+19.98 VTC2,770.609479 VTC$2,358 @ $0.851
7385582017-06-19 16:07:54 UTC-7.464414 VTC2,750.629479 VTC$2,311 @ $0.84
7385382017-06-19 14:44:04 UTC+129.98 VTC2,758.093893 VTC$2,295 @ $0.832
7385372017-06-19 14:41:52 UTC-19.740685 VTC2,628.113893 VTC$2,187 @ $0.832
7385112017-06-19 13:51:20 UTC-108.085474 VTC2,647.854578 VTC$2,213 @ $0.836
7385042017-06-19 13:39:09 UTC+150 VTC2,755.940052 VTC$2,303 @ $0.836
7384872017-06-19 13:22:39 UTC-6.749993 VTC2,605.940052 VTC$2,178 @ $0.836
7384662017-06-19 12:31:42 UTC-132.358794 VTC2,612.690045 VTC$2,170 @ $0.831
7383932017-06-19 10:30:33 UTC+26.490678 VTC2,745.048839 VTC$2,221 @ $0.809
7383902017-06-19 10:22:07 UTC+149.98 VTC2,718.558161 VTC$2,200 @ $0.809
7383892017-06-19 10:17:48 UTC-297.98 VTC2,568.578161 VTC$2,078 @ $0.809
7383872017-06-19 10:07:29 UTC+26.703999 VTC2,866.558161 VTC$2,329 @ $0.812
7383862017-06-19 10:05:06 UTC-32.581206 VTC2,839.854162 VTC$2,307 @ $0.812
7383732017-06-19 09:32:57 UTC0 VTC2,872.435368 VTC$2,334 @ $0.812
7383642017-06-19 09:03:11 UTC0 VTC2,872.435368 VTC$2,334 @ $0.812
7383422017-06-19 08:03:42 UTC-15 VTC2,872.435368 VTC$2,321 @ $0.808
7382992017-06-19 05:41:47 UTC0 VTC2,887.435368 VTC$2,431 @ $0.842
7382902017-06-19 05:25:13 UTC+49.98 VTC2,887.435368 VTC$2,431 @ $0.842
7382872017-06-19 05:22:29 UTC-67.005746 VTC2,837.455368 VTC$2,389 @ $0.842
7380292017-06-18 19:11:08 UTC-20 VTC2,904.461114 VTC$2,258 @ $0.777
7379952017-06-18 16:52:33 UTC0 VTC2,924.461114 VTC$2,377 @ $0.813
7379272017-06-18 14:08:26 UTC+336.175354 VTC2,924.461114 VTC$2,330 @ $0.797
7379242017-06-18 14:06:07 UTC-283.671441 VTC2,588.28576 VTC$2,063 @ $0.797
7378622017-06-18 12:11:39 UTC0 VTC2,871.957201 VTC$2,333 @ $0.812
7378332017-06-18 11:01:32 UTC-20.046138 VTC2,871.957201 VTC$2,280 @ $0.794
7378202017-06-18 10:28:38 UTC+33.691441 VTC2,892.003339 VTC$2,296 @ $0.794
7378102017-06-18 09:56:51 UTC+20.046138 VTC2,858.311898 VTC$2,281 @ $0.798
7378032017-06-18 09:14:08 UTC-80.214873 VTC2,838.26576 VTC$2,265 @ $0.798
7377882017-06-18 08:35:13 UTC-0.202445 VTC2,918.480633 VTC$2,315 @ $0.793
7375862017-06-17 23:55:22 UTC+99.98 VTC2,918.683078 VTC$2,492 @ $0.854
7375852017-06-17 23:52:32 UTC-99.98 VTC2,818.703078 VTC$2,407 @ $0.854
7375612017-06-17 23:05:10 UTC+122.270052 VTC2,918.683078 VTC$2,492 @ $0.854
7375592017-06-17 22:47:38 UTC-124.520249 VTC2,796.413026 VTC$2,349 @ $0.84
7375122017-06-17 20:22:47 UTC+24.540249 VTC2,920.933275 VTC$2,507 @ $0.858
7374972017-06-17 19:35:17 UTC+2.893768 VTC2,896.393026 VTC$2,479 @ $0.856
7374802017-06-17 18:51:32 UTC+27.106232 VTC2,893.499258 VTC$2,457 @ $0.849
7373982017-06-17 15:32:34 UTC+124.930567 VTC2,866.393026 VTC$2,429 @ $0.847
7373162017-06-17 12:58:42 UTC+19.98 VTC2,741.462459 VTC$2,273 @ $0.829
7371562017-06-17 06:41:24 UTC-45.964715 VTC2,721.482459 VTC$2,234 @ $0.821
7371502017-06-17 06:33:06 UTC+75.416227 VTC2,767.447174 VTC$2,272 @ $0.821
7370392017-06-17 02:26:16 UTC-0.193782 VTC2,692.030947 VTC$2,160 @ $0.802
7369952017-06-17 00:48:42 UTC+5.02 VTC2,692.224729 VTC$2,182 @ $0.81
7368502017-06-16 17:24:44 UTC-6.151038 VTC2,687.204729 VTC$2,330 @ $0.867
7368402017-06-16 16:43:14 UTC+199.96 VTC2,693.355767 VTC$2,331 @ $0.866
7368392017-06-16 16:34:56 UTC-286.755833 VTC2,493.395767 VTC$2,158 @ $0.866
7368372017-06-16 16:23:15 UTC+7.151038 VTC2,780.1516 VTC$2,406 @ $0.866
7368272017-06-16 15:52:20 UTC-11.180625 VTC2,773.000562 VTC$2,321 @ $0.837
7368082017-06-16 14:59:46 UTC+31 VTC2,784.181187 VTC$2,369 @ $0.851
7368002017-06-16 14:50:47 UTC-1.002496 VTC2,753.181187 VTC$2,343 @ $0.851
7367502017-06-16 13:29:51 UTC+30.160625 VTC2,754.183683 VTC$2,397 @ $0.87
7367472017-06-16 13:16:09 UTC-36.890453 VTC2,724.023058 VTC$2,370 @ $0.87
7367452017-06-16 13:14:08 UTC-1 VTC2,760.913511 VTC$2,402 @ $0.87
7367442017-06-16 13:09:00 UTC+0.002496 VTC2,761.913511 VTC$2,403 @ $0.87
7367422017-06-16 13:02:34 UTC+10.06838 VTC2,761.911015 VTC$2,402 @ $0.87
7367322017-06-16 12:33:30 UTC-14.04838 VTC2,751.842635 VTC$2,394 @ $0.87
7367272017-06-16 12:08:42 UTC+36.890453 VTC2,765.891015 VTC$2,406 @ $0.87
7367262017-06-16 12:07:25 UTC-57.24957 VTC2,729.000562 VTC$2,374 @ $0.87
7366952017-06-16 10:25:55 UTC+57.24957 VTC2,786.250132 VTC$2,500 @ $0.897
7366732017-06-16 09:41:24 UTC+99.98 VTC2,729.000562 VTC$2,531 @ $0.928
7366722017-06-16 09:39:08 UTC-156.392767 VTC2,629.020562 VTC$2,439 @ $0.928
7366202017-06-16 07:47:59 UTC+43.587233 VTC2,785.413329 VTC$2,621 @ $0.941
7366112017-06-16 07:24:15 UTC-0.731513 VTC2,741.826096 VTC$2,580 @ $0.941
7366082017-06-16 07:10:23 UTC-40 VTC2,742.557609 VTC$2,580 @ $0.941
7366002017-06-16 06:47:42 UTC-74.489186 VTC2,782.557609 VTC$2,599 @ $0.934
7365902017-06-16 06:08:00 UTC+74.489186 VTC2,857.046795 VTC$2,669 @ $0.934
7365892017-06-16 06:06:56 UTC-57.98 VTC2,782.557609 VTC$2,442 @ $0.877
7365802017-06-16 05:53:04 UTC+117.96 VTC2,840.537609 VTC$2,493 @ $0.877
7365782017-06-16 05:46:22 UTC-49.98 VTC2,722.577609 VTC$2,389 @ $0.877
7365702017-06-16 05:35:51 UTC+49.98 VTC2,772.557609 VTC$2,433 @ $0.877
7365692017-06-16 05:35:06 UTC+143.587233 VTC2,722.577609 VTC$2,389 @ $0.877
7365612017-06-16 05:28:44 UTC+299.98 VTC2,578.990376 VTC$2,263 @ $0.877
7365602017-06-16 05:26:15 UTC-282.59693219 VTC2,279.010376 VTC$2,000 @ $0.877
7365442017-06-16 04:59:32 UTC+17.23304 VTC2,561.60730819 VTC$2,291 @ $0.895
7365382017-06-16 04:48:57 UTC+287.487346 VTC2,544.37426819 VTC$2,276 @ $0.895
7365362017-06-16 04:45:37 UTC-286.45067519 VTC2,256.88692219 VTC$2,019 @ $0.895
7364372017-06-16 01:12:32 UTC-38.893217 VTC2,543.33759738 VTC$1,997 @ $0.785
7364102017-06-16 00:22:16 UTC+366.856618 VTC2,582.23081438 VTC$2,027 @ $0.785
7364092017-06-16 00:13:18 UTC-356.89337557 VTC2,215.37419638 VTC$1,739 @ $0.785
7363502017-06-15 22:11:39 UTC+59.98 VTC2,572.26757195 VTC$1,897 @ $0.737
7363272017-06-15 21:45:05 UTC-70 VTC2,512.28757195 VTC$1,826 @ $0.727
7362782017-06-15 19:19:59 UTC+11.17512404 VTC2,582.28757195 VTC$1,816 @ $0.703
7362372017-06-15 17:03:16 UTC+99.98 VTC2,571.11244791 VTC$1,775 @ $0.69
7362272017-06-15 16:29:00 UTC+156.392767 VTC2,471.13244791 VTC$1,743 @ $0.706
7362262017-06-15 16:20:27 UTC+156.392767 VTC2,314.73968091 VTC$1,633 @ $0.706
7362252017-06-15 16:19:22 UTC+321.49958508 VTC2,158.34691391 VTC$1,523 @ $0.706
7362152017-06-15 15:47:34 UTC+67.389172 VTC1,836.84732883 VTC$1,286 @ $0.7
7362132017-06-15 15:44:55 UTC-65.12477196 VTC1,769.45815683 VTC$1,239 @ $0.7
7361622017-06-15 13:24:45 UTC-37.964537 VTC1,834.58292879 VTC$1,246 @ $0.679
7361612017-06-15 13:24:06 UTC+24.98 VTC1,872.54746579 VTC$1,271 @ $0.679
7361322017-06-15 12:48:47 UTC-2.18023496 VTC1,847.56746579 VTC$1,235 @ $0.669
7361232017-06-15 12:12:01 UTC+40.14477196 VTC1,849.74770075 VTC$1,237 @ $0.669
7361222017-06-15 12:11:24 UTC+258.08702234 VTC1,809.60292879 VTC$1,210 @ $0.669
7361182017-06-15 12:08:50 UTC+338.37656626 VTC1,551.51590645 VTC$1,037 @ $0.669
7361172017-06-15 12:05:43 UTC+108.97112519 VTC1,213.13934019 VTC$828 @ $0.682
7361152017-06-15 12:03:33 UTC-127.987659 VTC1,104.168215 VTC$753 @ $0.682
7361132017-06-15 11:56:20 UTC-11.342815 VTC1,232.155874 VTC$841 @ $0.682
7361002017-06-15 11:27:50 UTC+106.193348 VTC1,243.498689 VTC$848 @ $0.682
7360672017-06-15 09:34:18 UTC-28.185689 VTC1,137.305341 VTC$816 @ $0.717
7359482017-06-15 06:09:33 UTC-149.98 VTC1,165.49103 VTC$798 @ $0.685
7359472017-06-15 06:06:09 UTC+162.646428 VTC1,315.47103 VTC$901 @ $0.685
7359382017-06-15 05:55:09 UTC+49.98 VTC1,152.824602 VTC$739 @ $0.641
7359362017-06-15 05:53:45 UTC-119.98 VTC1,102.844602 VTC$707 @ $0.641
7359222017-06-15 05:37:50 UTC-6.303613 VTC1,222.824602 VTC$784 @ $0.641
7359072017-06-15 04:57:22 UTC+119.98 VTC1,229.128215 VTC$827 @ $0.673
7359062017-06-15 04:56:08 UTC-92.371401 VTC1,109.148215 VTC$746 @ $0.673
7358962017-06-15 04:39:04 UTC+62.391401 VTC1,201.519616 VTC$808 @ $0.673
7358852017-06-15 03:54:02 UTC+11.990707 VTC1,139.128215 VTC$779 @ $0.684
7358422017-06-15 02:21:30 UTC-18.48474 VTC1,127.137508 VTC$778 @ $0.69
7357422017-06-14 22:05:43 UTC+0.010221 VTC1,145.622248 VTC$772 @ $0.674
7357352017-06-14 21:38:01 UTC+29.98 VTC1,145.612027 VTC$774 @ $0.676
7357322017-06-14 21:09:26 UTC+99.98 VTC1,115.632027 VTC$754 @ $0.676
7357302017-06-14 21:04:05 UTC-99.98 VTC1,015.652027 VTC$687 @ $0.676
7357172017-06-14 20:22:07 UTC+56.483812 VTC1,115.632027 VTC$792 @ $0.71
7357162017-06-14 20:13:04 UTC-146.18225 VTC1,059.148215 VTC$752 @ $0.71
7357122017-06-14 20:08:01 UTC+99.98 VTC1,205.330465 VTC$856 @ $0.71
7356932017-06-14 19:22:16 UTC-205.258673 VTC1,105.350465 VTC$801 @ $0.725
7356922017-06-14 19:18:37 UTC+146.18225 VTC1,310.609138 VTC$950 @ $0.725
7356692017-06-14 18:37:00 UTC+1.141405 VTC1,164.426888 VTC$854 @ $0.733
7356532017-06-14 18:06:36 UTC+8.216586 VTC1,163.285483 VTC$853 @ $0.733
7355932017-06-14 14:41:38 UTC+89.98 VTC1,155.068897 VTC$857 @ $0.742
7355422017-06-14 12:40:39 UTC+446.525587 VTC1,065.088897 VTC$816 @ $0.766
7355412017-06-14 12:32:59 UTC+203.566828 VTC618.56331 VTC$474 @ $0.766
7353662017-06-14 05:50:12 UTC+67.075181 VTC414.996482 VTC$334 @ $0.806
7351302017-06-13 19:28:05 UTC-145.95857 VTC347.921301 VTC$284 @ $0.816
7351032017-06-13 18:25:05 UTC-535.42668706 VTC493.879871 VTC$412 @ $0.834
7350572017-06-13 15:09:29 UTC-49.98 VTC1,029.30655806 VTC$858 @ $0.834
7350362017-06-13 14:12:10 UTC-99.98 VTC1,079.28655806 VTC$909 @ $0.842
7349252017-06-13 10:05:11 UTC-49.98 VTC1,179.26655806 VTC$914 @ $0.775
7348932017-06-13 08:55:58 UTC+340.46951106 VTC1,229.24655806 VTC$953 @ $0.775
7348912017-06-13 08:47:15 UTC-332.446052 VTC888.777047 VTC$689 @ $0.775
7348192017-06-13 06:54:53 UTC+33.925438 VTC1,221.223099 VTC$925 @ $0.758
7348152017-06-13 06:47:34 UTC+49.98 VTC1,187.297661 VTC$900 @ $0.758
7348132017-06-13 06:41:54 UTC+14.913758 VTC1,137.317661 VTC$862 @ $0.758
7347982017-06-13 06:23:30 UTC0 VTC1,122.403903 VTC$851 @ $0.758
7346382017-06-12 22:18:06 UTC-15.086242 VTC1,122.403903 VTC$824 @ $0.734
7346362017-06-12 22:07:43 UTC-80.831826 VTC1,137.490145 VTC$835 @ $0.734
7346292017-06-12 21:41:27 UTC+328.773127 VTC1,218.321971 VTC$880 @ $0.722
7346282017-06-12 21:35:07 UTC-290.98 VTC889.548844 VTC$642 @ $0.722
7346222017-06-12 21:06:49 UTC+99.98 VTC1,180.528844 VTC$852 @ $0.722
7346212017-06-12 21:05:56 UTC+99.98 VTC1,080.548844 VTC$780 @ $0.722
7346202017-06-12 21:01:18 UTC-82.542004 VTC980.568844 VTC$731 @ $0.745
7345702017-06-12 18:13:54 UTC+15.086242 VTC1,063.110848 VTC$751 @ $0.707
7345692017-06-12 18:12:58 UTC-158.057607 VTC1,048.024606 VTC$741 @ $0.707
7345002017-06-12 15:20:10 UTC+19.98 VTC1,206.082213 VTC$957 @ $0.793
7344522017-06-12 13:01:06 UTC+15.975885 VTC1,186.102213 VTC$1,008 @ $0.85
7344512017-06-12 12:55:27 UTC-49.98 VTC1,170.126328 VTC$995 @ $0.85
7344382017-06-12 12:32:13 UTC+340.915746 VTC1,220.106328 VTC$1,037 @ $0.85
7344332017-06-12 12:25:09 UTC-283.29496077 VTC879.190582 VTC$747 @ $0.85
7343552017-06-12 09:32:56 UTC+49.98 VTC1,162.48554277 VTC$941 @ $0.809
7342492017-06-12 06:39:05 UTC-377.42518023 VTC1,112.50554277 VTC$998 @ $0.897
7342382017-06-12 06:12:45 UTC+79.98 VTC1,489.930723 VTC$1,336 @ $0.897
7342252017-06-12 05:48:29 UTC+99.98 VTC1,409.950723 VTC$1,244 @ $0.882
7342242017-06-12 05:45:10 UTC-129.363482 VTC1,309.970723 VTC$1,156 @ $0.882
7341592017-06-12 03:27:58 UTC+21.403482 VTC1,439.334205 VTC$1,203 @ $0.836
7340602017-06-11 23:06:43 UTC-19.98 VTC1,417.930723 VTC$1,249 @ $0.881
7340552017-06-11 22:47:25 UTC-66.231839 VTC1,437.910723 VTC$1,266 @ $0.881
7340412017-06-11 22:07:32 UTC+146.211839 VTC1,504.142562 VTC$1,325 @ $0.881
7340402017-06-11 21:51:30 UTC-159.526345 VTC1,357.930723 VTC$1,195 @ $0.88
7340392017-06-11 21:51:07 UTC+19.98 VTC1,517.457068 VTC$1,335 @ $0.88
7340302017-06-11 21:26:13 UTC+4.566345 VTC1,497.477068 VTC$1,317 @ $0.88
7340292017-06-11 21:15:10 UTC+27.98 VTC1,492.910723 VTC$1,313 @ $0.88
7338912017-06-11 13:15:47 UTC+99.98 VTC1,464.930723 VTC$1,331 @ $0.908
7338902017-06-11 13:14:12 UTC-99.98 VTC1,364.950723 VTC$1,240 @ $0.908
7338302017-06-11 11:04:34 UTC+5 VTC1,464.930723 VTC$1,438 @ $0.982
7337962017-06-11 09:14:18 UTC0 VTC1,459.930723 VTC$1,348 @ $0.923
7337532017-06-11 07:18:17 UTC+49.98 VTC1,459.930723 VTC$1,297 @ $0.888
7337522017-06-11 07:15:25 UTC-45.318285 VTC1,409.950723 VTC$1,252 @ $0.888
7337022017-06-11 06:05:07 UTC+13.385005 VTC1,455.269008 VTC$1,242 @ $0.853
7335592017-06-11 01:15:02 UTC-29 VTC1,441.884003 VTC$1,201 @ $0.833
7335362017-06-10 23:20:46 UTC+31.93328 VTC1,470.884003 VTC$1,311 @ $0.891
7335352017-06-10 23:19:35 UTC-49.98 VTC1,438.950723 VTC$1,283 @ $0.891
7335342017-06-10 23:15:46 UTC-9.506252 VTC1,488.930723 VTC$1,327 @ $0.891
7335262017-06-10 22:52:49 UTC-2.495699 VTC1,498.436975 VTC$1,421 @ $0.949
7335152017-06-10 22:14:34 UTC+128.98 VTC1,500.932674 VTC$1,424 @ $0.949
7335132017-06-10 22:13:21 UTC-104.410847 VTC1,371.952674 VTC$1,301 @ $0.949
7335012017-06-10 21:31:04 UTC+21.98 VTC1,476.363521 VTC$1,363 @ $0.923
7334792017-06-10 20:29:10 UTC+0.178039 VTC1,454.383521 VTC$1,284 @ $0.883
7334362017-06-10 19:01:01 UTC0 VTC1,454.205482 VTC$1,313 @ $0.903
7334112017-06-10 17:12:15 UTC+12.98 VTC1,454.205482 VTC$1,240 @ $0.853
7334062017-06-10 16:52:06 UTC-3.963986 VTC1,441.225482 VTC$1,265 @ $0.878
7333962017-06-10 16:12:22 UTC-57.059345 VTC1,445.189468 VTC$1,269 @ $0.878
7333902017-06-10 15:53:39 UTC+222.9887 VTC1,502.248813 VTC$1,366 @ $0.909
7333892017-06-10 15:46:34 UTC-221.351565 VTC1,279.260113 VTC$1,163 @ $0.909
7333882017-06-10 15:43:37 UTC+18.943986 VTC1,500.611678 VTC$1,364 @ $0.909
7333852017-06-10 15:38:22 UTC+161.332153 VTC1,481.667692 VTC$1,347 @ $0.909
7333842017-06-10 15:35:50 UTC+109.462998 VTC1,320.335539 VTC$1,201 @ $0.909
7333832017-06-10 15:28:10 UTC-277.158456 VTC1,210.872541 VTC$1,101 @ $0.909
7333792017-06-10 15:20:25 UTC-11.908271 VTC1,488.030997 VTC$1,353 @ $0.909
7333752017-06-10 15:09:59 UTC+99.98 VTC1,499.939268 VTC$1,364 @ $0.909
7333672017-06-10 14:40:06 UTC+49.230572 VTC1,399.959268 VTC$1,308 @ $0.934
7333522017-06-10 14:03:39 UTC+121.371565 VTC1,350.728696 VTC$1,196 @ $0.885
7333512017-06-10 14:02:33 UTC-114.413235 VTC1,229.357131 VTC$1,089 @ $0.885
7333232017-06-10 13:22:30 UTC-109.77064 VTC1,343.770366 VTC$1,190 @ $0.885
7333122017-06-10 13:12:41 UTC+24.128867 VTC1,453.541006 VTC$1,287 @ $0.885
7332942017-06-10 12:23:37 UTC+56.759404 VTC1,429.412139 VTC$1,319 @ $0.923
7332922017-06-10 12:08:55 UTC+32.658513 VTC1,372.652735 VTC$1,267 @ $0.923
7332862017-06-10 11:45:38 UTC-4.324607 VTC1,339.994222 VTC$1,232 @ $0.919
7332842017-06-10 11:36:53 UTC-11.98 VTC1,344.318829 VTC$1,236 @ $0.919
7332782017-06-10 11:21:06 UTC-58.400403 VTC1,356.298829 VTC$1,247 @ $0.919
7332762017-06-10 11:16:02 UTC+49.98 VTC1,414.699232 VTC$1,301 @ $0.919
7332482017-06-10 10:46:03 UTC+161.087561 VTC1,364.719232 VTC$1,298 @ $0.951
7332472017-06-10 10:38:54 UTC-160.473191 VTC1,203.631671 VTC$1,145 @ $0.951
7332362017-06-10 10:29:10 UTC-8 VTC1,364.104862 VTC$1,297 @ $0.951
7332342017-06-10 10:21:14 UTC+10.493191 VTC1,372.104862 VTC$1,305 @ $0.951
7332302017-06-10 10:08:42 UTC-67.728831 VTC1,361.611671 VTC$1,367 @ $1
7332292017-06-10 10:04:15 UTC+85.282633 VTC1,429.340502 VTC$1,435 @ $1
7332282017-06-10 10:02:05 UTC-99.98 VTC1,344.057869 VTC$1,350 @ $1
7332182017-06-10 09:21:23 UTC-11.076748 VTC1,444.037869 VTC$1,450 @ $1
7332042017-06-10 08:51:54 UTC+10.98 VTC1,455.114617 VTC$1,553 @ $1.07
7332002017-06-10 08:38:13 UTC+49.98 VTC1,444.134617 VTC$1,541 @ $1.07
7331962017-06-10 08:35:10 UTC+29.98 VTC1,394.154617 VTC$1,487 @ $1.07
7331922017-06-10 08:25:06 UTC+189.937134 VTC1,364.174617 VTC$1,455 @ $1.07
7331902017-06-10 08:20:32 UTC-252.443208 VTC1,174.237483 VTC$1,253 @ $1.07
7331892017-06-10 08:14:51 UTC-25.574221 VTC1,426.680691 VTC$1,522 @ $1.07
7331812017-06-10 08:04:40 UTC+49.98 VTC1,452.254912 VTC$1,549 @ $1.07
7331792017-06-10 08:02:16 UTC-36.244915 VTC1,402.274912 VTC$1,393 @ $0.993
7331632017-06-10 07:34:31 UTC+0.892269 VTC1,438.519827 VTC$1,429 @ $0.993
7331442017-06-10 07:08:22 UTC+14.98 VTC1,437.627558 VTC$1,481 @ $1.03
7331392017-06-10 06:54:34 UTC+9.701952 VTC1,422.647558 VTC$1,466 @ $1.03
7331382017-06-10 06:53:33 UTC-9.98 VTC1,412.945606 VTC$1,456 @ $1.03
7330982017-06-10 04:57:13 UTC-6.509823 VTC1,422.925606 VTC$1,567 @ $1.1
7330902017-06-10 04:34:28 UTC+16.489823 VTC1,429.435429 VTC$1,574 @ $1.1
7330892017-06-10 04:32:37 UTC-17.895689 VTC1,412.945606 VTC$1,556 @ $1.1
7330712017-06-10 03:29:30 UTC-31.830085 VTC1,430.841295 VTC$1,644 @ $1.15
7330682017-06-10 03:11:42 UTC+17.895689 VTC1,462.67138 VTC$1,680 @ $1.15
7330652017-06-10 02:47:40 UTC+63.820334 VTC1,444.775691 VTC$1,643 @ $1.14
7330602017-06-10 02:32:10 UTC-64.441532 VTC1,380.955357 VTC$1,570 @ $1.14
7330592017-06-10 02:13:52 UTC+4.957165 VTC1,445.396889 VTC$1,644 @ $1.14
7330542017-06-10 01:26:11 UTC+23.449859 VTC1,440.439724 VTC$1,731 @ $1.2
7330442017-06-10 00:35:56 UTC+16.227339 VTC1,416.989865 VTC$1,644 @ $1.16
7330352017-06-09 23:24:45 UTC+99.98 VTC1,400.762526 VTC$1,517 @ $1.08
7330342017-06-09 23:22:04 UTC-113.017071 VTC1,300.782526 VTC$1,408 @ $1.08
7330302017-06-09 23:07:55 UTC-14.704798 VTC1,413.799597 VTC$1,522 @ $1.08
7330292017-06-09 23:01:11 UTC+98.404218 VTC1,428.504395 VTC$1,538 @ $1.08
7330142017-06-09 22:11:58 UTC-225.062454 VTC1,330.100177 VTC$1,397 @ $1.05
7330132017-06-09 22:07:39 UTC+144.237143 VTC1,555.162631 VTC$1,634 @ $1.05
7330112017-06-09 22:05:12 UTC+114.684798 VTC1,410.925488 VTC$1,482 @ $1.05
7329942017-06-09 21:28:51 UTC-144.634033 VTC1,296.24069 VTC$1,362 @ $1.05
7329822017-06-09 20:54:53 UTC+4.240556 VTC1,440.874723 VTC$1,636 @ $1.14
7329762017-06-09 20:44:25 UTC+190.168191 VTC1,436.634167 VTC$1,631 @ $1.14
7329742017-06-09 20:42:29 UTC-206.707613 VTC1,246.465976 VTC$1,415 @ $1.14
7329642017-06-09 20:25:04 UTC-5 VTC1,453.173589 VTC$1,650 @ $1.14
7329632017-06-09 20:18:11 UTC+89.766501 VTC1,458.173589 VTC$1,656 @ $1.14
7329472017-06-09 19:43:35 UTC0 VTC1,368.407088 VTC$1,551 @ $1.13
7329452017-06-09 19:40:19 UTC+29.98 VTC1,368.407088 VTC$1,551 @ $1.13
7329422017-06-09 19:30:12 UTC-88.045362 VTC1,338.427088 VTC$1,517 @ $1.13
7329392017-06-09 19:22:06 UTC-511.249345 VTC1,426.47245 VTC$1,616 @ $1.13
7329362017-06-09 19:15:21 UTC-39.256269 VTC1,937.721795 VTC$2,196 @ $1.13
7329352017-06-09 19:07:14 UTC+286.717415 VTC1,976.978064 VTC$2,120 @ $1.07
7329342017-06-09 19:06:11 UTC+238.025362 VTC1,690.260649 VTC$1,813 @ $1.07
7329332017-06-09 19:03:00 UTC+84.96 VTC1,452.235287 VTC$1,557 @ $1.07
7329302017-06-09 18:59:03 UTC+91.425293 VTC1,367.275287 VTC$1,466 @ $1.07
7329292017-06-09 18:56:43 UTC-465.653343 VTC1,275.849994 VTC$1,368 @ $1.07
7328732017-06-09 17:16:26 UTC+25.462731 VTC1,741.503337 VTC$1,893 @ $1.09
7328662017-06-09 17:01:35 UTC-34.98 VTC1,716.040606 VTC$1,582 @ $0.922
7328622017-06-09 16:47:26 UTC+13.98 VTC1,751.020606 VTC$1,614 @ $0.922
7328602017-06-09 16:41:22 UTC+18.747591 VTC1,737.040606 VTC$1,601 @ $0.922
7328462017-06-09 15:48:11 UTC+49.98 VTC1,718.293015 VTC$1,555 @ $0.905
7328442017-06-09 15:45:15 UTC+50 VTC1,668.313015 VTC$1,510 @ $0.905
7328432017-06-09 15:42:37 UTC-118.931472 VTC1,618.313015 VTC$1,464 @ $0.905
7328392017-06-09 15:35:24 UTC+99.98 VTC1,737.244487 VTC$1,572 @ $0.905
7328352017-06-09 15:28:15 UTC+74.98 VTC1,637.264487 VTC$1,481 @ $0.905
7328342017-06-09 15:27:33 UTC-76.868208 VTC1,562.284487 VTC$1,414 @ $0.905
7328242017-06-09 14:59:44 UTC-100 VTC1,639.152695 VTC$1,515 @ $0.924
7328232017-06-09 14:55:08 UTC+302.98 VTC1,739.152695 VTC$1,608 @ $0.924
7328222017-06-09 14:49:17 UTC-249.96 VTC1,436.172695 VTC$1,328 @ $0.924
7328212017-06-09 14:45:09 UTC+49.98 VTC1,686.132695 VTC$1,559 @ $0.924
7328202017-06-09 14:41:23 UTC-74.79635488 VTC1,636.152695 VTC$1,512 @ $0.924
7328152017-06-09 14:29:56 UTC+99.98 VTC1,710.94904988 VTC$1,582 @ $0.924
7328142017-06-09 14:28:07 UTC-115.17105 VTC1,610.96904988 VTC$1,489 @ $0.924
7328082017-06-09 14:18:01 UTC+51.75299688 VTC1,726.14009988 VTC$1,596 @ $0.924
7328072017-06-09 14:12:34 UTC+149.98 VTC1,674.387103 VTC$1,548 @ $0.924
7328052017-06-09 14:08:26 UTC-80.158669 VTC1,524.407103 VTC$1,409 @ $0.924
7328042017-06-09 14:06:19 UTC-68.10132 VTC1,604.565772 VTC$1,483 @ $0.924
7327982017-06-09 13:44:52 UTC+11.756427 VTC1,672.667092 VTC$1,565 @ $0.936
7327942017-06-09 13:32:21 UTC+56.344893 VTC1,660.910665 VTC$1,554 @ $0.936
7327902017-06-09 13:26:33 UTC+115.070235 VTC1,604.565772 VTC$1,501 @ $0.936
7327882017-06-09 13:24:06 UTC-57.688333 VTC1,489.495537 VTC$1,394 @ $0.936
7327832017-06-09 13:13:21 UTC+115.17105 VTC1,547.18387 VTC$1,448 @ $0.936
7327812017-06-09 13:10:34 UTC-139.98 VTC1,432.01282 VTC$1,340 @ $0.936
7327792017-06-09 12:59:28 UTC-17.291667 VTC1,571.99282 VTC$1,442 @ $0.917
7327782017-06-09 12:42:30 UTC+69.046642 VTC1,589.284487 VTC$1,458 @ $0.917
7327772017-06-09 12:35:31 UTC-73.550086 VTC1,520.237845 VTC$1,394 @ $0.917
7327712017-06-09 12:22:13 UTC+0.02 VTC1,593.787931 VTC$1,462 @ $0.917
7327642017-06-09 12:11:03 UTC+99.98 VTC1,593.767931 VTC$1,462 @ $0.917
7327622017-06-09 12:08:38 UTC-99.98 VTC1,493.787931 VTC$1,370 @ $0.917
7327612017-06-09 12:05:34 UTC+49.98 VTC1,593.767931 VTC$1,462 @ $0.917
7327602017-06-09 12:03:19 UTC-48.0612 VTC1,543.787931 VTC$1,416 @ $0.917
7327562017-06-09 11:53:30 UTC-97.98 VTC1,591.849131 VTC$1,429 @ $0.898
7327542017-06-09 11:51:44 UTC+99.98 VTC1,689.829131 VTC$1,517 @ $0.898
7327512017-06-09 11:49:33 UTC-1.9188 VTC1,589.849131 VTC$1,428 @ $0.898
7327312017-06-09 11:07:07 UTC-35.539054 VTC1,591.767931 VTC$1,429 @ $0.898
7327182017-06-09 10:33:06 UTC0 VTC1,627.306985 VTC$1,462 @ $0.898
7327132017-06-09 10:21:47 UTC+97.98 VTC1,627.306985 VTC$1,462 @ $0.898
7327122017-06-09 10:19:55 UTC-115.014292 VTC1,529.326985 VTC$1,374 @ $0.898
7327092017-06-09 10:08:58 UTC+106.070395 VTC1,644.341277 VTC$1,477 @ $0.898
7327072017-06-09 10:02:22 UTC+26.114981 VTC1,538.270882 VTC$1,364 @ $0.887
7326952017-06-09 09:41:10 UTC-0.330647 VTC1,512.155901 VTC$1,341 @ $0.887
7326912017-06-09 09:34:26 UTC+27.770276 VTC1,512.486548 VTC$1,341 @ $0.887
7326902017-06-09 09:30:44 UTC-1.066642 VTC1,484.716272 VTC$1,317 @ $0.887
7326842017-06-09 09:23:59 UTC+59.404073 VTC1,485.782914 VTC$1,318 @ $0.887
7326832017-06-09 09:22:30 UTC-59.824046 VTC1,426.378841 VTC$1,265 @ $0.887
7326812017-06-09 09:17:51 UTC+74.98 VTC1,486.202887 VTC$1,318 @ $0.887
7326772017-06-09 09:14:12 UTC-99.98 VTC1,411.222887 VTC$1,252 @ $0.887
7326722017-06-09 09:03:02 UTC+139.083666 VTC1,511.202887 VTC$1,373 @ $0.908
7326682017-06-09 08:54:14 UTC+0.054292 VTC1,372.119221 VTC$1,247 @ $0.908
7326632017-06-09 08:43:13 UTC+99.98 VTC1,372.064929 VTC$1,247 @ $0.908
7326622017-06-09 08:40:08 UTC-107.358925 VTC1,272.084929 VTC$1,156 @ $0.908
7326572017-06-09 08:34:37 UTC+100.425672 VTC1,379.443854 VTC$1,253 @ $0.908
7326482017-06-09 08:22:18 UTC-58.199558 VTC1,279.018182 VTC$1,162 @ $0.908
7326442017-06-09 08:12:51 UTC+94.845779 VTC1,337.21774 VTC$1,215 @ $0.908
7326422017-06-09 08:07:11 UTC+80.967661 VTC1,242.371961 VTC$1,129 @ $0.908
7326372017-06-09 07:52:46 UTC+236.41513 VTC1,161.4043 VTC$1,091 @ $0.939
7326342017-06-09 07:44:22 UTC-277.295893 VTC924.98917 VTC$869 @ $0.939
7326332017-06-09 07:43:29 UTC-279.980358 VTC1,202.285063 VTC$1,129 @ $0.939
7326322017-06-09 07:42:54 UTC+283.236269 VTC1,482.265421 VTC$1,392 @ $0.939
7326292017-06-09 07:39:23 UTC+148.136544 VTC1,199.029152 VTC$1,126 @ $0.939
7326262017-06-09 07:37:17 UTC-258.7824 VTC1,050.892608 VTC$987 @ $0.939
7326252017-06-09 07:35:58 UTC-258.77433 VTC1,309.675008 VTC$1,230 @ $0.939
7326212017-06-09 07:32:50 UTC+53.504732 VTC1,568.449338 VTC$1,473 @ $0.939
7326172017-06-09 07:28:14 UTC-50.58713 VTC1,514.944606 VTC$1,423 @ $0.939
7326072017-06-09 07:07:52 UTC+32.140132 VTC1,565.531736 VTC$1,546 @ $0.988
7326062017-06-09 07:06:14 UTC-75.00321 VTC1,533.391604 VTC$1,514 @ $0.988
7326042017-06-09 07:04:35 UTC+66.81512 VTC1,608.394814 VTC$1,589 @ $0.988
7326012017-06-09 06:59:59 UTC-33.771473 VTC1,541.579694 VTC$1,523 @ $0.988
7325972017-06-09 06:50:30 UTC+354.7624 VTC1,575.351167 VTC$1,556 @ $0.988
7325962017-06-09 06:49:20 UTC+333.77754 VTC1,220.588767 VTC$1,206 @ $0.988
7325952017-06-09 06:47:53 UTC+52.218471 VTC886.811227 VTC$876 @ $0.988
7325942017-06-09 06:44:59 UTC-140.894602 VTC834.592756 VTC$824 @ $0.988
7325862017-06-09 06:38:13 UTC+39.245923 VTC975.487358 VTC$963 @ $0.988
7325852017-06-09 06:28:13 UTC+388.210495 VTC936.241435 VTC$925 @ $0.988
7325832017-06-09 06:27:14 UTC+277.316505 VTC548.03094 VTC$541 @ $0.988
7325822017-06-09 06:25:39 UTC-800.408235 VTC270.714435 VTC$267 @ $0.988
7325812017-06-09 06:23:58 UTC+29.98 VTC1,071.12267 VTC$1,058 @ $0.988
7325782017-06-09 06:18:07 UTC+190.754435 VTC1,041.14267 VTC$1,028 @ $0.988
7325722017-06-09 06:11:34 UTC-351.718792 VTC850.388235 VTC$840 @ $0.988
7325572017-06-09 05:24:04 UTC+139.351563 VTC1,202.107027 VTC$1,134 @ $0.943
7325412017-06-09 04:38:24 UTC+299.283371 VTC1,062.755464 VTC$883 @ $0.831
7325402017-06-09 04:33:45 UTC-413.512093 VTC763.472093 VTC$634 @ $0.831
7325372017-06-09 04:16:44 UTC+299.98 VTC1,176.984186 VTC$978 @ $0.831
7325352017-06-09 04:11:16 UTC-29.98 VTC877.004186 VTC$729 @ $0.831
7325122017-06-09 03:35:14 UTC+49.98 VTC906.984186 VTC$739 @ $0.815
7325112017-06-09 03:33:38 UTC-150.531061 VTC857.004186 VTC$698 @ $0.815
7324812017-06-09 02:34:41 UTC+150.531061 VTC1,007.535247 VTC$821 @ $0.815
7324802017-06-09 02:31:05 UTC-99.98 VTC857.004186 VTC$699 @ $0.815
7323762017-06-08 23:48:30 UTC+99.98 VTC956.984186 VTC$655 @ $0.685
7323752017-06-08 23:45:27 UTC-154.459997 VTC857.004186 VTC$587 @ $0.685
7323672017-06-08 23:33:31 UTC+154.459997 VTC1,011.464183 VTC$692 @ $0.685
7323472017-06-08 22:23:48 UTC+29.98 VTC857.004186 VTC$578 @ $0.674
7323452017-06-08 22:21:10 UTC-374.98 VTC827.024186 VTC$557 @ $0.674
7323322017-06-08 21:27:25 UTC-224.346982 VTC1,202.004186 VTC$812 @ $0.675
7323182017-06-08 20:20:45 UTC-4.375942 VTC1,426.351168 VTC$951 @ $0.667
7322452017-06-08 17:06:03 UTC+39.762924 VTC1,430.72711 VTC$891 @ $0.623
7322382017-06-08 16:46:45 UTC-108.836095 VTC1,390.964186 VTC$866 @ $0.623
7322372017-06-08 16:44:51 UTC+124.98 VTC1,499.800281 VTC$934 @ $0.623
7322282017-06-08 16:31:14 UTC+413.512093 VTC1,374.820281 VTC$856 @ $0.623
7322272017-06-08 16:30:38 UTC+413.512093 VTC961.308188 VTC$599 @ $0.623
7322242017-06-08 16:29:07 UTC-852.09725 VTC547.796095 VTC$341 @ $0.623
7322152017-06-08 15:48:21 UTC+422.11725 VTC1,399.893345 VTC$901 @ $0.644
7322142017-06-08 15:44:29 UTC-416.366025 VTC977.776095 VTC$629 @ $0.644
7322052017-06-08 15:21:08 UTC+58.856095 VTC1,394.14212 VTC$897 @ $0.644
7322032017-06-08 15:11:34 UTC+29.98 VTC1,335.286025 VTC$860 @ $0.644
7322012017-06-08 15:08:32 UTC-31.440441 VTC1,305.306025 VTC$840 @ $0.644
7321392017-06-08 12:54:08 UTC+88.96 VTC1,336.746466 VTC$888 @ $0.664
7321372017-06-08 12:48:45 UTC-133.989328 VTC1,247.786466 VTC$829 @ $0.664
7321352017-06-08 12:43:39 UTC-8.751686 VTC1,381.775794 VTC$918 @ $0.664
7320932017-06-08 11:28:01 UTC+40.192127 VTC1,390.52748 VTC$921 @ $0.663
7320832017-06-08 11:15:07 UTC-0.445119 VTC1,350.335353 VTC$895 @ $0.663
7319812017-06-08 08:21:01 UTC+49.98 VTC1,350.780472 VTC$868 @ $0.643
7319752017-06-08 08:06:14 UTC+286.406025 VTC1,300.800472 VTC$830 @ $0.638
7319702017-06-08 07:39:40 UTC-241.488076 VTC1,014.394447 VTC$647 @ $0.638
7319692017-06-08 07:31:11 UTC-21.025396 VTC1,255.882523 VTC$801 @ $0.638
7319542017-06-08 07:07:59 UTC-32.98 VTC1,276.907919 VTC$821 @ $0.643
7319382017-06-08 06:43:50 UTC-28.954604 VTC1,309.887919 VTC$842 @ $0.643
7319362017-06-08 06:37:32 UTC+32.98 VTC1,338.842523 VTC$860 @ $0.643
7319242017-06-08 06:16:17 UTC0 VTC1,305.862523 VTC$839 @ $0.643
7319002017-06-08 05:20:17 UTC+49.98 VTC1,305.862523 VTC$837 @ $0.641
7318942017-06-08 05:09:12 UTC+10.04 VTC1,255.882523 VTC$805 @ $0.641
7317682017-06-08 00:50:05 UTC-10 VTC1,245.842523 VTC$739 @ $0.593
7317512017-06-07 22:59:30 UTC+549.96 VTC1,255.842523 VTC$767 @ $0.61
7317502017-06-07 22:55:13 UTC+49.98 VTC705.882523 VTC$431 @ $0.61
7317482017-06-07 22:47:30 UTC-668.231376 VTC655.902523 VTC$400 @ $0.61
7317472017-06-07 22:33:07 UTC-4.046692 VTC1,324.133899 VTC$808 @ $0.61
7317452017-06-07 22:24:39 UTC0 VTC1,328.180591 VTC$811 @ $0.61
7317422017-06-07 22:03:34 UTC-299.96 VTC1,328.180591 VTC$821 @ $0.618
7317242017-06-07 20:45:07 UTC+149.98 VTC1,628.140591 VTC$1,068 @ $0.656
7317232017-06-07 20:31:11 UTC-198.672762 VTC1,478.160591 VTC$969 @ $0.656
7317222017-06-07 20:30:08 UTC+38.797224 VTC1,676.833353 VTC$1,100 @ $0.656
7317212017-06-07 20:25:23 UTC+99.98 VTC1,638.036129 VTC$1,074 @ $0.656
7317162017-06-07 19:56:06 UTC+23.986086 VTC1,538.056129 VTC$1,047 @ $0.681
7317142017-06-07 19:45:27 UTC-45.386369 VTC1,514.070043 VTC$1,031 @ $0.681
7317112017-06-07 19:22:27 UTC-80.198708 VTC1,559.456412 VTC$1,061 @ $0.681
7316992017-06-07 18:57:33 UTC+3.266796 VTC1,639.65512 VTC$1,123 @ $0.685
7316632017-06-07 17:52:20 UTC+7 VTC1,636.388324 VTC$1,087 @ $0.664
7316612017-06-07 17:39:23 UTC-0.9339 VTC1,629.388324 VTC$1,082 @ $0.664
7316582017-06-07 17:31:10 UTC+0.450429 VTC1,630.322224 VTC$1,083 @ $0.664
7316532017-06-07 17:07:40 UTC-165.66114 VTC1,629.871795 VTC$1,054 @ $0.647
7316522017-06-07 17:03:38 UTC+166.341117 VTC1,795.532935 VTC$1,161 @ $0.647
7316512017-06-07 16:54:43 UTC-152.15988 VTC1,629.191818 VTC$1,053 @ $0.647
7316502017-06-07 16:38:33 UTC+32.9139 VTC1,781.351698 VTC$1,152 @ $0.647
7316482017-06-07 16:32:04 UTC+94.493624 VTC1,748.437798 VTC$1,130 @ $0.647
7316472017-06-07 16:31:04 UTC-37.865625 VTC1,653.944174 VTC$1,069 @ $0.647
7316232017-06-07 15:01:49 UTC-165.66114 VTC1,691.809799 VTC$1,108 @ $0.655
7316182017-06-07 14:41:39 UTC+37.865625 VTC1,857.470939 VTC$1,216 @ $0.655
7316172017-06-07 14:37:15 UTC-34.947937 VTC1,819.605314 VTC$1,192 @ $0.655
7316112017-06-07 14:20:50 UTC+17.98 VTC1,854.553251 VTC$1,214 @ $0.655
7316102017-06-07 14:20:13 UTC-16.695476 VTC1,836.573251 VTC$1,203 @ $0.655
7315832017-06-07 13:28:42 UTC-156.283468 VTC1,853.268727 VTC$1,126 @ $0.607
7315782017-06-07 13:02:02 UTC+16.967937 VTC2,009.552195 VTC$1,244 @ $0.619
7315752017-06-07 12:58:26 UTC-15.98 VTC1,992.584258 VTC$1,233 @ $0.619
7315632017-06-07 12:43:08 UTC-0.038142 VTC2,008.564258 VTC$1,243 @ $0.619
7315542017-06-07 12:24:29 UTC-83.246382 VTC2,008.6024 VTC$1,243 @ $0.619
7315532017-06-07 12:15:22 UTC-52.380782 VTC2,091.848782 VTC$1,295 @ $0.619
7315502017-06-07 12:03:05 UTC+15.98 VTC2,144.229564 VTC$1,370 @ $0.639
7315472017-06-07 11:51:37 UTC0 VTC2,128.249564 VTC$1,359 @ $0.639
7315412017-06-07 11:46:57 UTC+159.170982 VTC2,128.249564 VTC$1,359 @ $0.639
7315372017-06-07 11:40:09 UTC+91.789924 VTC1,969.078582 VTC$1,258 @ $0.639
7315352017-06-07 11:33:18 UTC+779.687016 VTC1,877.288658 VTC$1,199 @ $0.639
7315332017-06-07 11:26:03 UTC-519.651748 VTC1,097.601642 VTC$701 @ $0.639
7315322017-06-07 11:21:31 UTC+115.920877 VTC1,617.25339 VTC$1,033 @ $0.639
7315192017-06-07 10:39:03 UTC+16.844828 VTC1,501.332513 VTC$973 @ $0.648
7315182017-06-07 10:35:03 UTC+206.85468 VTC1,484.487685 VTC$962 @ $0.648
7315162017-06-07 10:25:19 UTC+16.796417 VTC1,277.633005 VTC$828 @ $0.648
7314882017-06-07 09:15:18 UTC+34.416448 VTC1,260.836588 VTC$799 @ $0.634
7314862017-06-07 09:06:37 UTC-87.327535 VTC1,226.42014 VTC$777 @ $0.634
7314802017-06-07 08:57:19 UTC-2.402475 VTC1,313.747675 VTC$829 @ $0.631
7314722017-06-07 08:34:24 UTC+178.780996 VTC1,316.15015 VTC$831 @ $0.631
7314692017-06-07 08:29:11 UTC+52.459478 VTC1,137.369154 VTC$718 @ $0.631
7314652017-06-07 08:08:11 UTC+220.862028 VTC1,084.909676 VTC$685 @ $0.631
7314642017-06-07 08:06:34 UTC-167.434314 VTC864.047648 VTC$520 @ $0.601
7314222017-06-07 06:34:03 UTC+124.96 VTC1,031.481962 VTC$613 @ $0.595
7312752017-06-07 02:24:44 UTC-40.207877 VTC906.521962 VTC$552 @ $0.609
7312332017-06-07 01:01:13 UTC-410.128047 VTC946.729839 VTC$584 @ $0.616
7312322017-06-07 00:59:52 UTC+446.605243 VTC1,356.857886 VTC$836 @ $0.616
7312252017-06-07 00:42:31 UTC+42.474314 VTC910.252643 VTC$561 @ $0.616
7312002017-06-06 23:56:22 UTC-33.607429 VTC867.778329 VTC$523 @ $0.603
7311892017-06-06 23:26:27 UTC-13.526527 VTC901.385758 VTC$544 @ $0.603
7311882017-06-06 23:23:51 UTC+18.591978 VTC914.912285 VTC$552 @ $0.603
7311732017-06-06 22:50:54 UTC+99.98 VTC896.320307 VTC$556 @ $0.621
7311722017-06-06 22:50:08 UTC-140.264034 VTC796.340307 VTC$494 @ $0.621
7311702017-06-06 22:31:22 UTC+895.46266 VTC936.604341 VTC$581 @ $0.621
7311692017-06-06 22:28:30 UTC-398.354315 VTC41.141681 VTC$26 @ $0.621
7311672017-06-06 22:11:08 UTC-33.699147 VTC439.495996 VTC$273 @ $0.621
7311662017-06-06 22:10:58 UTC0 VTC473.195143 VTC$294 @ $0.621
7311622017-06-06 21:58:46 UTC-79.96 VTC473.195143 VTC$306 @ $0.646
7311592017-06-06 21:47:04 UTC-0.260853 VTC553.155143 VTC$357 @ $0.646
7311582017-06-06 21:41:23 UTC+115 VTC553.415996 VTC$357 @ $0.646
7311312017-06-06 20:43:39 UTC+164.535996 VTC438.415996 VTC$283 @ $0.645
7311272017-06-06 20:38:50 UTC+19.98 VTC273.88 VTC$177 @ $0.645
7311182017-06-06 19:58:23 UTC+59.98 VTC253.9 VTC$162 @ $0.637
7311172017-06-06 19:57:32 UTC+93.94 VTC193.92 VTC$123 @ $0.637
7311152017-06-06 19:48:26 UTC-94.491482 VTC99.98 VTC$64 @ $0.637
7311082017-06-06 19:40:35 UTC-207.473644 VTC194.471482 VTC$124 @ $0.637
7311062017-06-06 19:18:32 UTC-49.98 VTC401.945126 VTC$256 @ $0.637
7310852017-06-06 18:53:45 UTC+23.179014 VTC451.925126 VTC$301 @ $0.665
7310732017-06-06 18:12:46 UTC+45.686813 VTC428.746112 VTC$274 @ $0.638
7310712017-06-06 17:55:19 UTC-185.630238 VTC383.059299 VTC$244 @ $0.638
7310702017-06-06 17:53:20 UTC+169.003807 VTC568.689537 VTC$363 @ $0.638
7310692017-06-06 17:51:32 UTC-2,111.65421484 VTC399.68573 VTC$255 @ $0.638
7310672017-06-06 17:41:51 UTC+2,111.65421484 VTC2,511.33994484 VTC$1,602 @ $0.638
7310512017-06-06 16:21:24 UTC+49.376969 VTC399.68573 VTC$233 @ $0.583
7310202017-06-06 14:38:44 UTC-460.76023 VTC350.308761 VTC$216 @ $0.617
7310192017-06-06 14:37:06 UTC+528.344705 VTC811.068991 VTC$500 @ $0.617
7310032017-06-06 13:58:37 UTC+19.98 VTC282.724286 VTC$171 @ $0.606
7310012017-06-06 13:52:39 UTC-131.754403 VTC262.744286 VTC$159 @ $0.606
7310002017-06-06 13:43:20 UTC+19.558689 VTC394.498689 VTC$239 @ $0.606
7308472017-06-06 07:12:29 UTC+49.98 VTC374.94 VTC$209 @ $0.558
7308412017-06-06 07:01:28 UTC-225 VTC324.96 VTC$179 @ $0.551
7308402017-06-06 06:55:01 UTC+449.98 VTC549.96 VTC$303 @ $0.551
7308372017-06-06 06:49:22 UTC-292.370482 VTC99.98 VTC$55 @ $0.551
7308352017-06-06 06:47:04 UTC+99.98 VTC392.350482 VTC$216 @ $0.551
7308332017-06-06 06:44:55 UTC-99.98 VTC292.370482 VTC$161 @ $0.551
7308292017-06-06 06:39:05 UTC-9.821356 VTC392.350482 VTC$216 @ $0.551
7308192017-06-06 06:23:18 UTC+99.98 VTC402.171838 VTC$222 @ $0.551
7308172017-06-06 06:14:31 UTC-96.28256 VTC302.191838 VTC$167 @ $0.551
7307712017-06-06 05:02:50 UTC+202.211838 VTC398.474398 VTC$228 @ $0.573
7307692017-06-06 05:02:15 UTC-144.47 VTC196.26256 VTC$112 @ $0.573
7305582017-06-05 20:59:35 UTC+14.79256 VTC340.73256 VTC$189 @ $0.554
7305572017-06-05 20:46:28 UTC+37.18142 VTC325.94 VTC$181 @ $0.554
7305282017-06-05 19:09:06 UTC+125.98 VTC288.75858 VTC$158 @ $0.548
7305272017-06-05 19:05:06 UTC-226.345496 VTC162.77858 VTC$89 @ $0.548
7304992017-06-05 17:07:08 UTC-479.260696 VTC389.124076 VTC$211 @ $0.542
7304972017-06-05 16:59:54 UTC+505.626192 VTC868.384772 VTC$488 @ $0.562
7304932017-06-05 16:49:51 UTC+0.565262 VTC362.75858 VTC$204 @ $0.562
7304652017-06-05 14:39:34 UTC+6.783878 VTC362.193318 VTC$216 @ $0.595
7304352017-06-05 13:13:15 UTC+17.444198 VTC355.40944 VTC$206 @ $0.58
7303952017-06-05 11:34:05 UTC-439.98 VTC337.965242 VTC$206 @ $0.609
7303942017-06-05 11:32:56 UTC+502.77858 VTC777.945242 VTC$474 @ $0.609
7303932017-06-05 11:21:33 UTC-99.98 VTC275.166662 VTC$168 @ $0.609
7303912017-06-05 11:19:07 UTC+49.98 VTC375.146662 VTC$229 @ $0.609
7303162017-06-05 08:03:54 UTC-29.98 VTC325.166662 VTC$192 @ $0.59
7303072017-06-05 07:50:07 UTC+29.98 VTC355.146662 VTC$222 @ $0.626
7302932017-06-05 07:11:02 UTC-74.773338 VTC325.166662 VTC$204 @ $0.626
7302502017-06-05 06:03:31 UTC+99.98 VTC399.94 VTC$253 @ $0.634
7302342017-06-05 05:35:15 UTC+4.969466 VTC299.96 VTC$185 @ $0.617
7301972017-06-05 04:24:29 UTC-430.148953 VTC294.990534 VTC$177 @ $0.6
7301942017-06-05 04:22:26 UTC+430.148953 VTC725.139487 VTC$435 @ $0.6
7301872017-06-05 04:05:42 UTC-433.416318 VTC294.990534 VTC$175 @ $0.592
7301862017-06-05 03:53:57 UTC+433.416318 VTC728.406852 VTC$431 @ $0.592
7301512017-06-05 02:30:24 UTC+149.98 VTC294.990534 VTC$179 @ $0.606
7301372017-06-05 01:58:25 UTC-3.01 VTC145.010534 VTC$90 @ $0.621
7301042017-06-05 00:25:26 UTC-447.98 VTC148.020534 VTC$89 @ $0.6
7301032017-06-05 00:21:46 UTC+396.020534 VTC596.000534 VTC$358 @ $0.6
7300982017-06-05 00:04:28 UTC-445.98 VTC199.98 VTC$120 @ $0.6
7300962017-06-05 00:03:31 UTC+445.98 VTC645.96 VTC$388 @ $0.6
7300872017-06-04 23:57:45 UTC-99.98 VTC199.98 VTC$120 @ $0.6
7300632017-06-04 23:23:51 UTC+99.98 VTC299.96 VTC$180 @ $0.6
7300372017-06-04 22:12:37 UTC-913.96 VTC199.98 VTC$113 @ $0.566
7300042017-06-04 20:56:14 UTC-34.645341 VTC1,113.94 VTC$606 @ $0.544
7299732017-06-04 19:10:03 UTC+20.98 VTC1,148.585341 VTC$617 @ $0.538
7299692017-06-04 18:57:11 UTC-424.810208 VTC1,127.605341 VTC$575 @ $0.51
7299382017-06-04 17:42:31 UTC-54 VTC1,552.415549 VTC$812 @ $0.523
7299262017-06-04 17:28:05 UTC+49.98 VTC1,606.415549 VTC$840 @ $0.523
7299252017-06-04 17:22:51 UTC+104 VTC1,556.435549 VTC$814 @ $0.523
7298152017-06-04 13:24:51 UTC-791.431799 VTC1,452.435549 VTC$794 @ $0.546
7297332017-06-04 09:41:54 UTC-183.374261 VTC2,243.867348 VTC$986 @ $0.439
7297302017-06-04 09:29:13 UTC+49.98 VTC2,427.241609 VTC$1,066 @ $0.439
7297292017-06-04 09:28:59 UTC-24.98 VTC2,377.261609 VTC$1,044 @ $0.439
7297212017-06-04 09:05:19 UTC+24.98 VTC2,402.241609 VTC$1,055 @ $0.439
7297082017-06-04 08:39:21 UTC+239.102325 VTC2,377.261609 VTC$1,047 @ $0.44
7297062017-06-04 08:35:55 UTC-89.98 VTC2,138.159284 VTC$942 @ $0.44
7296232017-06-04 06:44:07 UTC+89.98 VTC2,228.139284 VTC$1,007 @ $0.452
7296192017-06-04 06:42:07 UTC-99.98 VTC2,138.159284 VTC$966 @ $0.452
7296132017-06-04 06:26:54 UTC+99.98 VTC2,238.139284 VTC$1,011 @ $0.452
7296122017-06-04 06:25:17 UTC-120.98 VTC2,138.159284 VTC$966 @ $0.452
7295712017-06-04 04:52:59 UTC+4.374261 VTC2,259.139284 VTC$990 @ $0.438
7294662017-06-04 00:28:28 UTC-99.98 VTC2,254.765023 VTC$979 @ $0.434
7294522017-06-03 23:31:23 UTC-69.921369 VTC2,354.745023 VTC$1,070 @ $0.454
7294412017-06-03 22:49:24 UTC+72.536669 VTC2,424.666392 VTC$1,135 @ $0.468
7294372017-06-03 22:39:30 UTC+299.98 VTC2,352.129723 VTC$1,101 @ $0.468
7294342017-06-03 22:21:05 UTC+97.3647 VTC2,052.149723 VTC$960 @ $0.468
7294202017-06-03 21:43:54 UTC+186.279475 VTC1,954.785023 VTC$946 @ $0.484
7293432017-06-03 18:45:27 UTC-2.962685 VTC1,768.505548 VTC$816 @ $0.462
7293062017-06-03 16:50:23 UTC+95.558617 VTC1,771.468233 VTC$752 @ $0.424
7293042017-06-03 16:47:17 UTC-99.98 VTC1,675.909616 VTC$711 @ $0.424
7292662017-06-03 15:00:15 UTC-237.739845 VTC1,775.889616 VTC$720 @ $0.406
7292602017-06-03 14:42:24 UTC-1.51525 VTC2,013.629461 VTC$817 @ $0.406
7292112017-06-03 13:06:05 UTC-99.98 VTC2,015.144711 VTC$790 @ $0.392
7292102017-06-03 13:03:50 UTC+99.98 VTC2,115.124711 VTC$829 @ $0.392
7291462017-06-03 10:53:47 UTC+99.98 VTC2,015.144711 VTC$782 @ $0.388
7291352017-06-03 10:31:14 UTC-122.326792 VTC1,915.164711 VTC$744 @ $0.388
7291332017-06-03 10:23:33 UTC-88.210506 VTC2,037.491503 VTC$791 @ $0.388
7291182017-06-03 09:27:42 UTC+27.514556 VTC2,125.702009 VTC$801 @ $0.377
7291022017-06-03 09:04:30 UTC+410.497298 VTC2,098.187453 VTC$791 @ $0.377
7291012017-06-03 08:56:18 UTC-333.063174 VTC1,687.690155 VTC$645 @ $0.382
7288892017-06-03 00:54:49 UTC+49.98 VTC2,020.753329 VTC$772 @ $0.382
7288822017-06-03 00:31:19 UTC+54.328712 VTC1,970.773329 VTC$752 @ $0.382
7288152017-06-02 21:02:19 UTC-99.98 VTC1,916.444617 VTC$733 @ $0.383
7288092017-06-02 20:53:28 UTC-1.205538 VTC2,016.424617 VTC$756 @ $0.375
7288002017-06-02 20:33:04 UTC-157.790094 VTC2,017.630155 VTC$757 @ $0.375
7287982017-06-02 20:14:26 UTC-45.187706 VTC2,175.420249 VTC$816 @ $0.375
7287652017-06-02 18:57:08 UTC0 VTC2,220.607955 VTC$848 @ $0.382
7287622017-06-02 18:53:56 UTC-4.792294 VTC2,220.607955 VTC$848 @ $0.382
7287442017-06-02 17:55:57 UTC+29.98 VTC2,225.400249 VTC$819 @ $0.368
7287432017-06-02 17:53:39 UTC-29.700685 VTC2,195.420249 VTC$808 @ $0.368
7286802017-06-02 14:41:14 UTC0 VTC2,225.120934 VTC$801 @ $0.36
7286582017-06-02 13:55:30 UTC0 VTC2,225.120934 VTC$796 @ $0.358
7286472017-06-02 13:31:24 UTC+29.700685 VTC2,225.120934 VTC$796 @ $0.358
7286282017-06-02 12:48:16 UTC-737.130313 VTC2,195.420249 VTC$793 @ $0.361
7285142017-06-02 09:05:33 UTC-59.98 VTC2,932.550562 VTC$1,047 @ $0.357
7284552017-06-02 07:03:35 UTC+120 VTC2,992.530562 VTC$1,075 @ $0.359
7282812017-06-01 22:52:45 UTC+29.98 VTC2,872.530562 VTC$1,043 @ $0.363
7282792017-06-01 22:51:33 UTC-31.599462 VTC2,842.550562 VTC$1,032 @ $0.363
7282542017-06-01 21:57:50 UTC0 VTC2,874.150024 VTC$1,021 @ $0.355
7282012017-06-01 19:39:26 UTC+59.98 VTC2,874.150024 VTC$992 @ $0.345
7281462017-06-01 17:32:05 UTC+609.374724 VTC2,814.170024 VTC$931 @ $0.331
7281422017-06-01 17:19:04 UTC-725.049168 VTC2,204.7953 VTC$730 @ $0.331
7281322017-06-01 16:45:16 UTC+725.049168 VTC2,929.844468 VTC$948 @ $0.324
7281242017-06-01 16:20:13 UTC+31.599462 VTC2,204.7953 VTC$713 @ $0.324
7280932017-06-01 14:39:20 UTC+99.98 VTC2,173.195838 VTC$700 @ $0.322
7280922017-06-01 14:32:11 UTC-99.98 VTC2,073.215838 VTC$667 @ $0.322
7280912017-06-01 14:23:02 UTC+99.98 VTC2,173.195838 VTC$700 @ $0.322
7279822017-06-01 10:13:25 UTC+99.98 VTC2,073.215838 VTC$722 @ $0.348
7279612017-06-01 09:25:59 UTC+27.775589 VTC1,973.235838 VTC$698 @ $0.354
7279492017-06-01 09:00:14 UTC+257.770094 VTC1,945.460249 VTC$697 @ $0.358
7279462017-06-01 08:58:22 UTC-262.283433 VTC1,687.690155 VTC$604 @ $0.358
7276592017-05-31 22:19:47 UTC-856.150248 VTC1,949.973588 VTC$622 @ $0.319
7276582017-05-31 22:15:58 UTC+849.97031 VTC2,806.123836 VTC$895 @ $0.319
7276422017-05-31 21:33:52 UTC+99.98 VTC1,956.153526 VTC$625 @ $0.319
7276412017-05-31 21:31:56 UTC-99.98 VTC1,856.173526 VTC$593 @ $0.319
7276212017-05-31 20:14:00 UTC+27.335551 VTC1,956.153526 VTC$624 @ $0.319
7275942017-05-31 18:33:37 UTC-168.328251 VTC1,928.817975 VTC$619 @ $0.321
7275642017-05-31 16:40:52 UTC+0.02 VTC2,097.146226 VTC$674 @ $0.322
7275152017-05-31 14:27:10 UTC+49.98 VTC2,097.126226 VTC$672 @ $0.32
7275122017-05-31 14:18:19 UTC-50 VTC2,047.146226 VTC$656 @ $0.32
7274582017-05-31 12:01:54 UTC+99.98 VTC2,097.146226 VTC$644 @ $0.307
7274572017-05-31 11:57:45 UTC-115.027931 VTC1,997.166226 VTC$613 @ $0.307
7274322017-05-31 11:18:56 UTC+15.047931 VTC2,112.194157 VTC$648 @ $0.307
7274062017-05-31 10:14:45 UTC+341.035978 VTC2,097.146226 VTC$657 @ $0.313
7274052017-05-31 10:09:14 UTC-156.420118 VTC1,756.110248 VTC$550 @ $0.313
7273762017-05-31 09:06:37 UTC-10.633258 VTC1,912.530366 VTC$599 @ $0.313
7273662017-05-31 08:50:46 UTC+866.783506 VTC1,923.163624 VTC$594 @ $0.309
7273652017-05-31 08:49:06 UTC-167.268567 VTC1,056.380118 VTC$326 @ $0.309
7273002017-05-31 06:34:36 UTC+33.766523 VTC1,223.648685 VTC$381 @ $0.311
7272992017-05-31 06:32:11 UTC-70.948795 VTC1,189.882162 VTC$370 @ $0.311
7271922017-05-31 02:20:24 UTC+156.420118 VTC1,260.830957 VTC$382 @ $0.303
7271912017-05-31 02:19:02 UTC-233.365372 VTC1,104.410839 VTC$334 @ $0.303
7271902017-05-31 02:13:58 UTC+99.98 VTC1,337.776211 VTC$405 @ $0.303
7271682017-05-31 01:19:41 UTC-30.203426 VTC1,237.796211 VTC$370 @ $0.299
7271522017-05-31 00:55:11 UTC+130.183426 VTC1,267.999637 VTC$381 @ $0.3
7271502017-05-31 00:53:47 UTC-99.98 VTC1,137.816211 VTC$342 @ $0.3
7271022017-05-30 22:33:00 UTC-29.031205 VTC1,237.796211 VTC$372 @ $0.301
7270762017-05-30 20:53:17 UTC+99.98 VTC1,266.827416 VTC$393 @ $0.31
7270742017-05-30 20:49:18 UTC-74.98 VTC1,166.847416 VTC$362 @ $0.31
7270732017-05-30 20:46:40 UTC+99.98 VTC1,241.827416 VTC$386 @ $0.31
7270722017-05-30 20:43:54 UTC-66.456986 VTC1,141.847416 VTC$354 @ $0.31
7270612017-05-30 19:56:26 UTC-207.954942 VTC1,208.304402 VTC$383 @ $0.317
7270602017-05-30 19:45:39 UTC+33.405372 VTC1,416.259344 VTC$448 @ $0.317
7270562017-05-30 19:32:29 UTC+66.456986 VTC1,382.853972 VTC$438 @ $0.317
7270552017-05-30 19:31:24 UTC+66.456986 VTC1,316.396986 VTC$417 @ $0.317
7270532017-05-30 19:22:10 UTC+99.98 VTC1,249.94 VTC$396 @ $0.317
7270492017-05-30 19:16:17 UTC-555.504005 VTC1,149.96 VTC$364 @ $0.317
7270482017-05-30 19:08:20 UTC-307.332179 VTC1,705.464005 VTC$543 @ $0.318
7270322017-05-30 18:23:50 UTC-0.758507 VTC2,012.796184 VTC$640 @ $0.318
7270042017-05-30 16:53:28 UTC+33.150686 VTC2,013.554691 VTC$655 @ $0.325
7269912017-05-30 16:24:56 UTC+74.98 VTC1,980.404005 VTC$644 @ $0.325
7269902017-05-30 16:22:38 UTC-94.98 VTC1,905.424005 VTC$620 @ $0.325
7269732017-05-30 15:35:05 UTC+45 VTC2,000.404005 VTC$641 @ $0.321
7269492017-05-30 14:17:28 UTC+199.96 VTC1,955.404005 VTC$620 @ $0.317
7269472017-05-30 13:54:40 UTC-50 VTC1,755.444005 VTC$575 @ $0.328
7269132017-05-30 12:33:55 UTC+491.860793 VTC1,805.444005 VTC$598 @ $0.331
7269102017-05-30 12:32:09 UTC-753.829911 VTC1,313.583212 VTC$435 @ $0.331
7269072017-05-30 12:18:05 UTC+99.98 VTC2,067.413123 VTC$685 @ $0.331
7268492017-05-30 09:53:00 UTC-99.98 VTC1,967.433123 VTC$683 @ $0.347
7262352017-05-29 07:43:16 UTC+99.98 VTC2,067.413123 VTC$656 @ $0.317
7259812017-05-28 22:16:46 UTC+1,507.659822 VTC1,967.433123 VTC$673 @ $0.342
7259802017-05-28 22:13:20 UTC-551.476031 VTC459.773301 VTC$157 @ $0.342
7259662017-05-28 21:34:16 UTC-12.773391 VTC1,011.249332 VTC$352 @ $0.348
7257312017-05-28 10:23:30 UTC+199.98 VTC1,024.022723 VTC$371 @ $0.362
7257282017-05-28 10:21:43 UTC-199.98 VTC824.042723 VTC$298 @ $0.362
7257272017-05-28 10:20:55 UTC+201.516031 VTC1,024.022723 VTC$371 @ $0.362
7257262017-05-28 10:11:07 UTC-99.98 VTC822.506692 VTC$298 @ $0.362
7256992017-05-28 09:05:18 UTC+99.98 VTC922.486692 VTC$343 @ $0.372
7256982017-05-28 08:59:59 UTC-99.98 VTC822.506692 VTC$306 @ $0.372
7256902017-05-28 08:45:07 UTC+99.98 VTC922.486692 VTC$343 @ $0.372
7256762017-05-28 08:22:24 UTC+199.98 VTC822.506692 VTC$306 @ $0.372
7256752017-05-28 08:20:16 UTC-99.98 VTC622.526692 VTC$231 @ $0.372
7254902017-05-28 03:05:14 UTC+459.773301 VTC722.506692 VTC$265 @ $0.367
7254892017-05-28 03:00:44 UTC-613.074472 VTC262.733391 VTC$95 @ $0.362
7254492017-05-27 23:44:06 UTC+162.753391 VTC875.807863 VTC$298 @ $0.34
7254232017-05-27 22:41:31 UTC+77.102264 VTC713.054472 VTC$232 @ $0.325
7253892017-05-27 21:21:28 UTC-56.345762 VTC635.952208 VTC$210 @ $0.331
7253682017-05-27 20:30:36 UTC-10.16494 VTC692.29797 VTC$223 @ $0.321
7253432017-05-27 19:33:55 UTC+166.490702 VTC702.46291 VTC$235 @ $0.335
7253252017-05-27 18:35:16 UTC-312.292496 VTC535.972208 VTC$168 @ $0.313
7253142017-05-27 18:02:07 UTC-24.83135 VTC848.264704 VTC$250 @ $0.294
7252132017-05-27 13:57:33 UTC+63.15891 VTC873.096054 VTC$234 @ $0.268
7251952017-05-27 13:01:18 UTC+458.135109 VTC809.937144 VTC$217 @ $0.268
7251932017-05-27 12:57:04 UTC-537.304037 VTC351.802035 VTC$88 @ $0.249
7251852017-05-27 12:44:22 UTC+99.98 VTC889.106072 VTC$221 @ $0.249
7251722017-05-27 12:17:10 UTC+41.857099 VTC789.126072 VTC$197 @ $0.249
7251632017-05-27 11:55:16 UTC+104.127305 VTC747.268973 VTC$191 @ $0.255
7251042017-05-27 09:47:51 UTC-118.44749 VTC643.141668 VTC$144 @ $0.224
7250662017-05-27 08:41:37 UTC+293.42749 VTC761.589158 VTC$173 @ $0.227
7250602017-05-27 08:39:00 UTC+15.252716 VTC468.161668 VTC$106 @ $0.227
7250152017-05-27 06:52:24 UTC+99.98 VTC452.908952 VTC$112 @ $0.247
7249552017-05-27 04:40:34 UTC+178.38131 VTC352.928952 VTC$91 @ $0.258
7249542017-05-27 04:31:52 UTC-172.48 VTC174.547642 VTC$45 @ $0.258
7248042017-05-26 23:08:11 UTC+34.984936 VTC347.027642 VTC$104 @ $0.3
7247892017-05-26 22:27:46 UTC-100 VTC312.042706 VTC$94 @ $0.3
7247872017-05-26 22:18:41 UTC+172.48 VTC412.042706 VTC$124 @ $0.3
7247862017-05-26 22:13:52 UTC-578.701565 VTC239.562706 VTC$72 @ $0.3
7247812017-05-26 22:03:46 UTC+84.868042 VTC818.264271 VTC$237 @ $0.29
7247282017-05-26 19:50:57 UTC+618.284271 VTC733.396229 VTC$214 @ $0.291
7247262017-05-26 19:47:09 UTC-49.98 VTC115.111958 VTC$34 @ $0.291
7247072017-05-26 18:09:00 UTC+20.819167 VTC165.091958 VTC$47 @ $0.282
7247042017-05-26 17:43:44 UTC0 VTC144.272791 VTC$46 @ $0.316
7246012017-05-26 13:29:47 UTC+94.292791 VTC144.272791 VTC$51 @ $0.353
7246002017-05-26 13:25:24 UTC-199.315141 VTC49.98 VTC$18 @ $0.353
7245472017-05-26 11:39:33 UTC-5.644859 VTC249.295141 VTC$89 @ $0.359
7245362017-05-26 11:05:56 UTC+104.98 VTC254.94 VTC$91 @ $0.359
7245342017-05-26 11:04:17 UTC-77.822899 VTC149.96 VTC$54 @ $0.359
7245242017-05-26 10:47:22 UTC+99.98 VTC227.782899 VTC$81 @ $0.354
7245202017-05-26 10:43:02 UTC0 VTC127.802899 VTC$45 @ $0.354
7245062017-05-26 09:55:17 UTC-42.398214 VTC127.802899 VTC$45 @ $0.352
7244672017-05-26 08:06:49 UTC-560.693615 VTC170.201113 VTC$64 @ $0.378
7244652017-05-26 08:04:46 UTC+703.071829 VTC730.894728 VTC$276 @ $0.378
7244272017-05-26 06:53:26 UTC-499.98 VTC27.822899 VTC$10 @ $0.37
7244262017-05-26 06:51:16 UTC+499.98 VTC527.802899 VTC$195 @ $0.37
7244082017-05-26 06:18:46 UTC+27.822899 VTC27.822899 VTC$10 @ $0.37
7244072017-05-26 06:18:25 UTC-487.955673 VTC0 VTC$0 @ $0.37
7244062017-05-26 06:13:57 UTC+487.955673 VTC487.955673 VTC$180 @ $0.37
7244052017-05-26 06:09:34 UTC-499.98 VTC0 VTC$0 @ $0.37
7243952017-05-26 05:39:17 UTC-2,554.953499 VTC499.98 VTC$189 @ $0.377
7243942017-05-26 05:28:23 UTC-249.94 VTC3,054.933499 VTC$1,153 @ $0.377
7242252017-05-25 22:47:39 UTC+252.836871 VTC3,304.873499 VTC$1,129 @ $0.341
7241912017-05-25 21:24:38 UTC+373.758258 VTC3,052.036628 VTC$1,148 @ $0.376
7241762017-05-25 20:37:13 UTC0 VTC2,678.27837 VTC$1,011 @ $0.377
7241222017-05-25 18:26:33 UTC+99.98 VTC2,678.27837 VTC$945 @ $0.353
7241212017-05-25 18:24:02 UTC+1.205873 VTC2,578.29837 VTC$910 @ $0.353
7241092017-05-25 17:44:42 UTC+99.98 VTC2,577.092497 VTC$901 @ $0.349
7241082017-05-25 17:24:18 UTC-99.98 VTC2,477.112497 VTC$866 @ $0.349
7240602017-05-25 16:01:59 UTC+1,349.9 VTC2,577.092497 VTC$898 @ $0.349
7240342017-05-25 14:43:04 UTC-49.458934 VTC1,227.192497 VTC$447 @ $0.365
7240062017-05-25 12:36:20 UTC-12.4746 VTC1,276.651431 VTC$462 @ $0.362
7239932017-05-25 12:06:12 UTC+1.651431 VTC1,289.126031 VTC$474 @ $0.367
7239322017-05-25 09:57:41 UTC+29.98 VTC1,287.4746 VTC$498 @ $0.387
7239312017-05-25 09:55:09 UTC+249.98 VTC1,257.4946 VTC$487 @ $0.387
7239062017-05-25 09:13:43 UTC+43.328569 VTC1,007.5146 VTC$390 @ $0.387
7239052017-05-25 09:11:26 UTC-39.768115 VTC964.186031 VTC$373 @ $0.387
7239022017-05-25 09:07:54 UTC-32.5054 VTC1,003.954146 VTC$388 @ $0.387
7238692017-05-25 07:53:43 UTC-638.142093 VTC1,036.459546 VTC$418 @ $0.403
7236312017-05-24 23:18:09 UTC-164.769857 VTC1,674.601639 VTC$664 @ $0.396
7236292017-05-24 22:36:46 UTC+99.98 VTC1,839.371496 VTC$715 @ $0.389
7236262017-05-24 22:16:07 UTC-121.395182 VTC1,739.391496 VTC$677 @ $0.389
7236202017-05-24 21:42:53 UTC+694.729857 VTC1,860.786678 VTC$731 @ $0.393
7236182017-05-24 21:24:16 UTC+636.851686 VTC1,166.056821 VTC$458 @ $0.393
7236162017-05-24 21:22:27 UTC-938.067526 VTC529.205135 VTC$208 @ $0.393
7236142017-05-24 21:14:29 UTC+15.251433 VTC1,467.272661 VTC$576 @ $0.393
7236112017-05-24 21:00:23 UTC+1.166951 VTC1,452.021228 VTC$577 @ $0.397
7235972017-05-24 20:15:08 UTC+384.728567 VTC1,450.854277 VTC$576 @ $0.397
7235952017-05-24 20:00:09 UTC-649.98 VTC1,066.12571 VTC$429 @ $0.403
7235942017-05-24 19:53:27 UTC-148.738882 VTC1,716.10571 VTC$691 @ $0.403
7235862017-05-24 19:15:02 UTC-99.98 VTC1,864.844592 VTC$751 @ $0.403
7235802017-05-24 18:46:25 UTC+325 VTC1,964.824592 VTC$801 @ $0.408
7235562017-05-24 17:16:52 UTC-1.581076 VTC1,639.824592 VTC$669 @ $0.408
7235482017-05-24 16:53:05 UTC+26.582608 VTC1,641.405668 VTC$678 @ $0.413
7235462017-05-24 16:52:15 UTC-204.91696 VTC1,614.82306 VTC$667 @ $0.413
7235302017-05-24 15:51:27 UTC-214.47352 VTC1,819.74002 VTC$747 @ $0.411
7235252017-05-24 15:29:48 UTC+188.98 VTC2,034.21354 VTC$835 @ $0.411
7235112017-05-24 14:58:18 UTC-89.98 VTC1,845.23354 VTC$758 @ $0.411
7235042017-05-24 14:47:19 UTC-645.404457 VTC1,935.21354 VTC$795 @ $0.411
7234832017-05-24 14:12:07 UTC+645.404457 VTC2,580.617997 VTC$1,060 @ $0.411
7234492017-05-24 13:01:57 UTC-140.780252 VTC1,935.21354 VTC$821 @ $0.424
7234482017-05-24 13:01:04 UTC+89.98 VTC2,075.993792 VTC$880 @ $0.424
7233892017-05-24 11:14:36 UTC-49.98 VTC1,986.013792 VTC$859 @ $0.433
7230482017-05-23 21:56:09 UTC-56.726604 VTC2,035.993792 VTC$779 @ $0.383
7230282017-05-23 20:24:21 UTC+56.726604 VTC2,092.720396 VTC$776 @ $0.371
7230272017-05-23 20:16:17 UTC+40.697996 VTC2,035.993792 VTC$755 @ $0.371
7230132017-05-23 19:12:11 UTC+99.98 VTC1,995.295796 VTC$763 @ $0.383
7230112017-05-23 19:08:17 UTC-102.058037 VTC1,895.315796 VTC$725 @ $0.383
7229902017-05-23 17:50:36 UTC+79.551931 VTC1,997.373833 VTC$761 @ $0.381
7229852017-05-23 17:36:04 UTC-389.236301 VTC1,917.821902 VTC$731 @ $0.381
7229552017-05-23 16:06:50 UTC+19.321721 VTC2,307.058203 VTC$890 @ $0.386
7229512017-05-23 15:58:27 UTC+49.98 VTC2,287.736482 VTC$898 @ $0.393
7229342017-05-23 15:05:10 UTC+396.379727 VTC2,237.756482 VTC$879 @ $0.393
7229202017-05-23 14:41:01 UTC-405.448953 VTC1,841.376755 VTC$743 @ $0.404
7229042017-05-23 14:20:52 UTC+1,039.47501 VTC2,246.825708 VTC$907 @ $0.404
7228772017-05-23 13:02:49 UTC-1.499962 VTC1,207.350698 VTC$477 @ $0.395
7228242017-05-23 11:10:30 UTC+71.737219 VTC1,208.85066 VTC$459 @ $0.38
7228222017-05-23 11:08:23 UTC-112.012476 VTC1,137.113441 VTC$432 @ $0.38
7224822017-05-22 20:57:32 UTC+301.479962 VTC1,249.125917 VTC$453 @ $0.363
7224612017-05-22 19:36:26 UTC-690.753667 VTC947.645955 VTC$342 @ $0.361
7224562017-05-22 19:00:53 UTC-1,312.821597 VTC1,638.399622 VTC$585 @ $0.357
7224552017-05-22 18:55:16 UTC+2,715.616777 VTC2,951.221219 VTC$1,054 @ $0.357
7224522017-05-22 18:41:52 UTC-3.091536 VTC235.604442 VTC$84 @ $0.357
7224452017-05-22 18:10:57 UTC-699.35 VTC238.695978 VTC$85 @ $0.357
7223782017-05-22 14:08:27 UTC+9.783034 VTC938.045978 VTC$373 @ $0.397
7219582017-05-21 21:11:54 UTC0 VTC928.262944 VTC$406 @ $0.438
7219372017-05-21 20:09:51 UTC+49.98 VTC928.262944 VTC$368 @ $0.396
7219322017-05-21 19:51:32 UTC+204.140476 VTC878.282944 VTC$348 @ $0.396
7218882017-05-21 16:09:21 UTC-192.697521 VTC674.142468 VTC$253 @ $0.375
7217872017-05-21 11:04:31 UTC+68.075028 VTC866.839989 VTC$336 @ $0.387
7217862017-05-21 11:01:20 UTC-59.98 VTC798.764961 VTC$310 @ $0.387
7217602017-05-21 10:09:52 UTC-71.917585 VTC858.744961 VTC$333 @ $0.387
7217592017-05-21 10:03:48 UTC+27.7743 VTC930.662546 VTC$361 @ $0.387
7217582017-05-21 09:51:55 UTC-10.348675 VTC902.888246 VTC$343 @ $0.38
7217282017-05-21 08:45:48 UTC+276.08156 VTC913.236921 VTC$342 @ $0.375
7214262017-05-20 20:28:42 UTC-49.98 VTC637.155361 VTC$246 @ $0.387
7213712017-05-20 18:03:09 UTC+399.495255 VTC687.135361 VTC$259 @ $0.377
7213702017-05-20 18:00:06 UTC-399.98 VTC287.640106 VTC$110 @ $0.383
7213672017-05-20 17:57:26 UTC-9 VTC687.620106 VTC$263 @ $0.383
7213582017-05-20 17:42:44 UTC+59.98 VTC696.620106 VTC$267 @ $0.383
7213572017-05-20 17:39:09 UTC-99.98 VTC636.640106 VTC$244 @ $0.383
7213522017-05-20 17:26:57 UTC+26.521462 VTC736.620106 VTC$282 @ $0.383
7213452017-05-20 17:11:04 UTC-20.98 VTC710.098644 VTC$272 @ $0.383
7213132017-05-20 15:11:18 UTC+49.98 VTC731.078644 VTC$288 @ $0.394
7212582017-05-20 13:32:25 UTC-37.390531 VTC681.098644 VTC$263 @ $0.386
7212052017-05-20 12:06:44 UTC+67.370531 VTC718.489175 VTC$281 @ $0.391
7212042017-05-20 12:05:27 UTC-39.98 VTC651.118644 VTC$254 @ $0.39
7211932017-05-20 11:45:05 UTC+39.98 VTC691.098644 VTC$269 @ $0.39
7211922017-05-20 11:43:26 UTC-29.98 VTC651.118644 VTC$254 @ $0.39
7211722017-05-20 10:51:02 UTC+29.98 VTC681.098644 VTC$262 @ $0.385
7211712017-05-20 10:46:54 UTC-64.98 VTC651.118644 VTC$251 @ $0.385
7210822017-05-20 08:01:50 UTC-54.987807 VTC716.098644 VTC$277 @ $0.387
7210772017-05-20 07:54:30 UTC+99.98 VTC771.086451 VTC$298 @ $0.387
7210682017-05-20 07:41:02 UTC+54.987807 VTC671.106451 VTC$260 @ $0.387
7210622017-05-20 07:28:27 UTC-118.689741 VTC616.118644 VTC$238 @ $0.387
7208722017-05-19 23:11:31 UTC+399.98 VTC734.808385 VTC$288 @ $0.391
7208242017-05-19 21:26:03 UTC+269.848385 VTC334.828385 VTC$126 @ $0.377
7208012017-05-19 20:46:08 UTC+64.98 VTC64.98 VTC$25 @ $0.381
7208002017-05-19 20:38:13 UTC-99.98 VTC0 VTC$0 @ $0.381
7207332017-05-19 17:54:44 UTC-50 VTC99.98 VTC$38 @ $0.38
7206332017-05-19 12:30:41 UTC-757.98 VTC149.98 VTC$56 @ $0.374
7206322017-05-19 12:27:35 UTC+757.98 VTC907.96 VTC$339 @ $0.374
7206172017-05-19 11:25:31 UTC+50 VTC149.98 VTC$53 @ $0.35
7205932017-05-19 10:01:02 UTC+0.013425 VTC99.98 VTC$35 @ $0.355
7205842017-05-19 09:40:29 UTC-0.013425 VTC99.966575 VTC$35 @ $0.355
7205692017-05-19 09:02:40 UTC-546.98 VTC99.98 VTC$35 @ $0.355
7205682017-05-19 09:00:35 UTC+546.98 VTC646.96 VTC$220 @ $0.34
7202632017-05-18 20:56:50 UTC-15 VTC99.98 VTC$37 @ $0.371
7202262017-05-18 19:41:29 UTC-56.699245 VTC114.98 VTC$42 @ $0.367
7202082017-05-18 18:52:57 UTC-91 VTC171.679245 VTC$61 @ $0.354
7201642017-05-18 16:37:14 UTC+205.98 VTC262.679245 VTC$92 @ $0.352
7201262017-05-18 15:03:18 UTC-521.280755 VTC56.699245 VTC$20 @ $0.345
7201142017-05-18 14:32:08 UTC-39.98 VTC577.98 VTC$199 @ $0.345
7200762017-05-18 12:43:32 UTC-244.289148 VTC617.96 VTC$232 @ $0.375
7200452017-05-18 11:36:27 UTC+284.269148 VTC862.249148 VTC$341 @ $0.395
7200442017-05-18 11:34:05 UTC-149.96 VTC577.98 VTC$228 @ $0.395
7200322017-05-18 11:10:48 UTC+99.98 VTC727.94 VTC$288 @ $0.395
7200272017-05-18 11:00:03 UTC-242.903819 VTC627.96 VTC$238 @ $0.379
7200042017-05-18 09:53:27 UTC+192.903819 VTC870.863819 VTC$333 @ $0.382
7199822017-05-18 09:02:05 UTC-21.544659 VTC677.96 VTC$259 @ $0.382
7199612017-05-18 08:34:08 UTC+577.98 VTC699.504659 VTC$257 @ $0.367
7199602017-05-18 08:30:45 UTC-739.98 VTC121.524659 VTC$45 @ $0.367
7199592017-05-18 08:26:10 UTC-739.98 VTC861.504659 VTC$316 @ $0.367
7199582017-05-18 08:25:48 UTC+729.98 VTC1,601.484659 VTC$587 @ $0.367
7199572017-05-18 08:20:12 UTC-146.69749 VTC871.504659 VTC$320 @ $0.367
7199562017-05-18 08:18:45 UTC+749.98 VTC1,018.202149 VTC$373 @ $0.367
7198962017-05-18 06:23:18 UTC+5.636783 VTC268.222149 VTC$91 @ $0.341
7198612017-05-18 05:34:00 UTC+141.060707 VTC262.585366 VTC$94 @ $0.357
7198502017-05-18 05:09:31 UTC-88.924592 VTC121.524659 VTC$43 @ $0.357
7197392017-05-18 01:38:19 UTC+2.442239 VTC210.449251 VTC$73 @ $0.347
7197242017-05-18 00:40:09 UTC+115.953628 VTC208.007012 VTC$72 @ $0.347
7196712017-05-17 22:26:06 UTC-217.325594 VTC92.053384 VTC$35 @ $0.382
7196642017-05-17 22:09:39 UTC+243.452034 VTC309.378978 VTC$117 @ $0.377
7196522017-05-17 21:42:16 UTC-614.98 VTC65.926944 VTC$25 @ $0.377
7196512017-05-17 21:40:35 UTC+614.98 VTC680.906944 VTC$257 @ $0.377
7196482017-05-17 21:34:26 UTC+39.98 VTC65.926944 VTC$25 @ $0.377
7196462017-05-17 21:32:41 UTC-92.98 VTC25.946944 VTC$10 @ $0.377
7196382017-05-17 21:19:51 UTC+25.946944 VTC118.926944 VTC$45 @ $0.377
7196372017-05-17 21:19:30 UTC-28.742411 VTC92.98 VTC$35 @ $0.377
7196092017-05-17 19:38:34 UTC-185.995387 VTC121.722411 VTC$46 @ $0.381
7195812017-05-17 17:46:22 UTC+278.975387 VTC307.717798 VTC$103 @ $0.335
7195762017-05-17 17:29:31 UTC+28.742411 VTC28.742411 VTC$10 @ $0.335
7195392017-05-17 15:50:40 UTC-99.98 VTC0 VTC$0 @ $0.318
7195362017-05-17 15:47:47 UTC0 VTC99.98 VTC$32 @ $0.318
7195352017-05-17 15:44:27 UTC+99.98 VTC99.98 VTC$32 @ $0.318
7195292017-05-17 15:20:21 UTC-1,217.378232 VTC0 VTC$0 @ $0.318
7195282017-05-17 15:16:32 UTC+1,217.378232 VTC1,217.378232 VTC$387 @ $0.318
7195212017-05-17 14:56:34 UTC-239.98 VTC0 VTC$0 @ $0.301
7195192017-05-17 14:53:26 UTC+239.98 VTC239.98 VTC$72 @ $0.301
7194872017-05-17 13:22:58 UTC-255.530479 VTC0 VTC$0 @ $0.322
7190202017-05-16 17:08:15 UTC-1,048.801705 VTC255.530479 VTC$64 @ $0.25
7190182017-05-16 17:03:50 UTC+1,048.801705 VTC1,304.332184 VTC$327 @ $0.25
7189802017-05-16 15:19:30 UTC+5.570479 VTC255.530479 VTC$65 @ $0.254
7189552017-05-16 14:14:28 UTC+149.98 VTC249.96 VTC$67 @ $0.268
7189262017-05-16 13:14:48 UTC+99.98 VTC99.98 VTC$27 @ $0.27
7189252017-05-16 13:08:58 UTC-67.803893 VTC0 VTC$0 @ $0.27
7189242017-05-16 13:07:27 UTC-952.375523 VTC67.803893 VTC$18 @ $0.27
7189232017-05-16 13:05:09 UTC+952.375523 VTC1,020.179416 VTC$276 @ $0.27
7188332017-05-16 10:18:07 UTC-237.68764865 VTC67.803893 VTC$18 @ $0.26
7187352017-05-16 07:17:14 UTC-358.763008 VTC305.49154165 VTC$71 @ $0.232
7187342017-05-16 07:13:13 UTC+358.763008 VTC664.25454965 VTC$154 @ $0.232
7184952017-05-15 19:51:51 UTC-455.98 VTC305.49154165 VTC$69 @ $0.227
7184872017-05-15 19:26:11 UTC+455.98 VTC761.47154165 VTC$173 @ $0.227
7184182017-05-15 16:25:39 UTC-599.96 VTC305.49154165 VTC$72 @ $0.236
7184172017-05-15 16:16:28 UTC-217.304217 VTC905.45154165 VTC$214 @ $0.236
7184112017-05-15 16:00:20 UTC+305.49154165 VTC1,122.75575865 VTC$259 @ $0.231
7183812017-05-15 14:33:20 UTC+55 VTC817.264217 VTC$185 @ $0.227
7183502017-05-15 13:22:00 UTC+217.304217 VTC762.264217 VTC$178 @ $0.234
7181762017-05-15 07:38:48 UTC+499.98 VTC544.96 VTC$129 @ $0.236
7178042017-05-14 16:00:01 UTC+44.98 VTC44.98 VTC$11 @ $0.253
7178022017-05-14 15:56:10 UTC-374.090086 VTC0 VTC$0 @ $0.253
7176122017-05-14 08:34:29 UTC+15.747091 VTC374.090086 VTC$100 @ $0.267
7176102017-05-14 08:33:22 UTC-99.98 VTC358.342995 VTC$96 @ $0.267
7174922017-05-14 04:38:20 UTC+10.452692 VTC458.322995 VTC$124 @ $0.27
7174412017-05-14 02:34:56 UTC-1,000.300102 VTC447.870303 VTC$120 @ $0.267
7174402017-05-14 02:32:05 UTC+223.825429 VTC1,448.170405 VTC$387 @ $0.267
7174352017-05-14 01:51:31 UTC+124.064874 VTC1,224.344976 VTC$324 @ $0.264
7172202017-05-13 15:16:24 UTC-192.98 VTC1,100.280102 VTC$282 @ $0.256
7172162017-05-13 15:06:19 UTC-905.211014 VTC1,293.260102 VTC$332 @ $0.256
7172132017-05-13 14:57:14 UTC-485.101863 VTC2,198.471116 VTC$576 @ $0.262
7172122017-05-13 14:55:43 UTC+2,005.491116 VTC2,683.572979 VTC$703 @ $0.262
7172092017-05-13 14:46:29 UTC+192.98 VTC678.081863 VTC$178 @ $0.262
7172062017-05-13 14:44:10 UTC-249.98 VTC485.101863 VTC$127 @ $0.262
7171632017-05-13 13:04:52 UTC+49.98 VTC735.081863 VTC$193 @ $0.263
7171552017-05-13 12:38:29 UTC-7.422029 VTC685.101863 VTC$188 @ $0.274
7171382017-05-13 11:58:45 UTC-541 VTC692.523892 VTC$192 @ $0.277
7171102017-05-13 11:08:15 UTC+220.120288 VTC1,233.523892 VTC$341 @ $0.277
7171092017-05-13 11:05:30 UTC+55.141863 VTC1,013.403604 VTC$282 @ $0.278
7171012017-05-13 10:36:01 UTC-79 VTC958.261741 VTC$266 @ $0.278
7170712017-05-13 09:19:01 UTC-237.698259 VTC1,037.261741 VTC$290 @ $0.28
7170642017-05-13 08:56:39 UTC+274.98 VTC1,274.96 VTC$357 @ $0.28
7170622017-05-13 08:53:20 UTC-199.98 VTC999.98 VTC$280 @ $0.28
7170272017-05-13 08:03:47 UTC+24.484736 VTC1,199.96 VTC$304 @ $0.253
7169592017-05-13 06:08:27 UTC-74.484736 VTC1,175.475264 VTC$282 @ $0.24
7169162017-05-13 04:40:31 UTC+999.98 VTC1,249.96 VTC$291 @ $0.233
7167942017-05-12 23:35:01 UTC-315.939656 VTC249.98 VTC$62 @ $0.248
7167932017-05-12 23:28:45 UTC+315.939656 VTC565.919656 VTC$141 @ $0.248
7166922017-05-12 18:16:39 UTC-399.98 VTC249.98 VTC$63 @ $0.25
7166832017-05-12 17:52:42 UTC+399.98 VTC649.96 VTC$166 @ $0.255
7166422017-05-12 15:21:33 UTC-395.426043 VTC249.98 VTC$63 @ $0.25
7166402017-05-12 15:18:04 UTC+395.426043 VTC645.406043 VTC$162 @ $0.25
7166342017-05-12 15:04:54 UTC-398.775637 VTC249.98 VTC$64 @ $0.257
7166332017-05-12 15:03:26 UTC+398.775637 VTC648.755637 VTC$166 @ $0.257
7166132017-05-12 14:02:48 UTC-197.465353 VTC249.98 VTC$61 @ $0.245
7165682017-05-12 12:34:57 UTC+97.485353 VTC447.445353 VTC$103 @ $0.229
7165462017-05-12 12:00:09 UTC-24.582285 VTC349.96 VTC$81 @ $0.232
7164592017-05-12 09:33:24 UTC-25.417715 VTC374.542285 VTC$88 @ $0.234
7164192017-05-12 08:12:28 UTC-601.426985 VTC399.96 VTC$95 @ $0.237
7164182017-05-12 08:06:41 UTC+601.426985 VTC1,001.386985 VTC$237 @ $0.237
7163882017-05-12 06:39:00 UTC+299.98 VTC399.96 VTC$93 @ $0.234
7163862017-05-12 06:36:10 UTC-438.849822 VTC99.98 VTC$23 @ $0.234
7163852017-05-12 06:33:50 UTC-739.521155 VTC538.829822 VTC$126 @ $0.234
7163812017-05-12 06:28:04 UTC-3.842636 VTC1,278.350977 VTC$299 @ $0.234
7162202017-05-12 00:19:16 UTC+142.732458 VTC1,282.193613 VTC$288 @ $0.225
7161822017-05-11 20:48:47 UTC+221.389404 VTC1,139.461155 VTC$256 @ $0.224
7161252017-05-11 17:17:42 UTC0 VTC918.071751 VTC$225 @ $0.246
7160972017-05-11 15:41:40 UTC+199.98 VTC918.071751 VTC$225 @ $0.245
7160962017-05-11 15:25:03 UTC+404.787494 VTC718.091751 VTC$176 @ $0.245
7160942017-05-11 15:20:24 UTC-543.544775 VTC313.304257 VTC$77 @ $0.245
7160372017-05-11 13:05:42 UTC+99.98 VTC856.849032 VTC$215 @ $0.251
7160362017-05-11 13:02:10 UTC-136.319688 VTC756.869032 VTC$190 @ $0.251
7160232017-05-11 12:32:14 UTC+36.339688 VTC893.18872 VTC$217 @ $0.242
7160152017-05-11 12:13:50 UTC+213.324257 VTC856.849032 VTC$208 @ $0.242
7156602017-05-10 22:23:11 UTC-285.830751 VTC643.524775 VTC$169 @ $0.262
7156072017-05-10 19:54:25 UTC-1,208.96493227 VTC929.355526 VTC$233 @ $0.251
7156062017-05-10 19:46:05 UTC+35.231308 VTC2,138.32045827 VTC$537 @ $0.251
7156022017-05-10 19:27:33 UTC-866.642276 VTC2,103.08915027 VTC$528 @ $0.251
7155762017-05-10 17:42:47 UTC-37.396915 VTC2,969.73142627 VTC$772 @ $0.26
7155022017-05-10 15:00:21 UTC+1,594.77568327 VTC3,007.12834127 VTC$779 @ $0.259
7154972017-05-10 14:36:32 UTC-99.98 VTC1,412.352658 VTC$366 @ $0.259
7154882017-05-10 13:28:33 UTC+99.98 VTC1,512.332658 VTC$403 @ $0.266
7154852017-05-10 13:17:13 UTC+345.730382 VTC1,412.352658 VTC$376 @ $0.266
7154802017-05-10 13:10:26 UTC+406.662276 VTC1,066.622276 VTC$284 @ $0.266
7153822017-05-10 09:38:13 UTC-99.98 VTC659.96 VTC$185 @ $0.28
7153812017-05-10 09:37:45 UTC+179.98 VTC759.94 VTC$213 @ $0.28
7153462017-05-10 08:42:42 UTC-100 VTC579.96 VTC$166 @ $0.286
7153322017-05-10 08:12:52 UTC-789.460269 VTC679.96 VTC$194 @ $0.286
7153302017-05-10 07:58:25 UTC-299.96 VTC1,469.420269 VTC$439 @ $0.299
7153292017-05-10 07:50:59 UTC+479.98 VTC1,769.380269 VTC$529 @ $0.299
7153242017-05-10 07:45:17 UTC-382.188938 VTC1,289.400269 VTC$386 @ $0.299
7152992017-05-10 07:03:13 UTC-40.314627 VTC1,671.589207 VTC$500 @ $0.299
7152982017-05-10 06:58:07 UTC-190.903497 VTC1,711.903834 VTC$486 @ $0.284
7152322017-05-10 05:06:07 UTC+473.112435 VTC1,902.807331 VTC$526 @ $0.276
7152312017-05-10 04:56:16 UTC-387.49429 VTC1,429.694896 VTC$386 @ $0.27
7150922017-05-09 21:26:10 UTC+387.49429 VTC1,817.189186 VTC$469 @ $0.258
7150452017-05-09 18:54:19 UTC-10.539731 VTC1,429.694896 VTC$369 @ $0.258
7150422017-05-09 18:47:09 UTC+14.75001016 VTC1,440.234627 VTC$372 @ $0.258
7150332017-05-09 18:09:02 UTC+999.98 VTC1,425.48461684 VTC$368 @ $0.258
7149972017-05-09 15:57:26 UTC-738.510565 VTC425.50461684 VTC$117 @ $0.276
7149942017-05-09 15:41:58 UTC+738.510565 VTC1,164.01518184 VTC$321 @ $0.276
7149902017-05-09 15:34:40 UTC+340.274627 VTC425.50461684 VTC$117 @ $0.276
7149882017-05-09 15:29:02 UTC-21.75001016 VTC85.22998984 VTC$24 @ $0.276
7149872017-05-09 15:22:10 UTC-99.98 VTC106.98 VTC$30 @ $0.276
7149652017-05-09 14:33:40 UTC-99.98 VTC206.96 VTC$58 @ $0.28
7149532017-05-09 14:01:22 UTC+106.98 VTC306.94 VTC$90 @ $0.294
7149512017-05-09 13:50:26 UTC-250 VTC199.96 VTC$59 @ $0.294
7149402017-05-09 13:22:06 UTC-887.653762 VTC449.96 VTC$132 @ $0.294
7149382017-05-09 13:20:11 UTC+730.673762 VTC1,337.613762 VTC$394 @ $0.294
7149302017-05-09 13:00:34 UTC+156.98 VTC606.94 VTC$179 @ $0.294
7149282017-05-09 12:56:57 UTC+199.98 VTC449.96 VTC$132 @ $0.293
7148932017-05-09 11:33:38 UTC-999.98 VTC249.98 VTC$67 @ $0.266
7148792017-05-09 11:04:45 UTC+999.98 VTC1,249.96 VTC$329 @ $0.263
7148732017-05-09 10:50:58 UTC-2.892213 VTC249.98 VTC$66 @ $0.263
7148692017-05-09 10:40:09 UTC-999.98 VTC252.872213 VTC$67 @ $0.263
7148672017-05-09 10:37:01 UTC+999.98 VTC1,252.852213 VTC$330 @ $0.263
7148642017-05-09 10:11:30 UTC+99.98 VTC252.872213 VTC$67 @ $0.263
7148572017-05-09 10:02:37 UTC-2,780.774068 VTC152.892213 VTC$40 @ $0.263
7148482017-05-09 09:52:25 UTC-25.16897928 VTC2,933.666281 VTC$730 @ $0.249
7148462017-05-09 09:48:19 UTC+152.892213 VTC2,958.83526028 VTC$736 @ $0.249
7148312017-05-09 09:15:09 UTC-99.98 VTC2,805.94304728 VTC$698 @ $0.249
7148162017-05-09 08:47:26 UTC+599.28089228 VTC2,905.92304728 VTC$775 @ $0.267
7147912017-05-09 08:09:21 UTC+369.243727 VTC2,306.642155 VTC$615 @ $0.267
7147892017-05-09 08:06:15 UTC-344.117553 VTC1,937.398428 VTC$541 @ $0.279
7146812017-05-09 04:48:42 UTC-765.858521 VTC2,281.515981 VTC$691 @ $0.303
7145632017-05-08 23:18:30 UTC-999.98 VTC3,047.374502 VTC$1,025 @ $0.336
7145572017-05-08 23:00:02 UTC+999.98 VTC4,047.354502 VTC$1,363 @ $0.337
7145352017-05-08 21:37:34 UTC+344.117553 VTC3,047.374502 VTC$991 @ $0.325
7145332017-05-08 21:28:36 UTC+99.98 VTC2,703.256949 VTC$879 @ $0.325
7145042017-05-08 20:16:29 UTC-822.582935 VTC2,603.276949 VTC$858 @ $0.33
7145032017-05-08 20:16:04 UTC+612.698817 VTC3,425.859884 VTC$1,129 @ $0.33
7145022017-05-08 20:15:16 UTC+153.159704 VTC2,813.161067 VTC$927 @ $0.33
7144972017-05-08 20:10:32 UTC+918.709214 VTC2,660.001363 VTC$877 @ $0.33
7144962017-05-08 19:57:53 UTC-78.127572 VTC1,741.292149 VTC$591 @ $0.34
7144932017-05-08 19:44:03 UTC-772.073454 VTC1,819.419721 VTC$618 @ $0.34
7144752017-05-08 18:53:55 UTC-899.9 VTC2,591.493175 VTC$855 @ $0.33
7144462017-05-08 17:52:10 UTC+120.049541 VTC3,491.393175 VTC$1,191 @ $0.341
7144452017-05-08 17:46:21 UTC-100 VTC3,371.343634 VTC$1,150 @ $0.341
7144442017-05-08 17:27:40 UTC+299.98 VTC3,471.343634 VTC$1,184 @ $0.341
7144392017-05-08 17:17:58 UTC+87.910459 VTC3,171.363634 VTC$1,082 @ $0.341
7144312017-05-08 17:08:30 UTC+391.98 VTC3,083.453175 VTC$1,052 @ $0.341
7143592017-05-08 14:44:55 UTC-3.143214 VTC2,691.473175 VTC$891 @ $0.331
7143272017-05-08 13:48:05 UTC-508.98 VTC2,694.616389 VTC$920 @ $0.341
7141782017-05-08 08:44:12 UTC0 VTC3,203.596389 VTC$1,161 @ $0.362
7141652017-05-08 08:21:06 UTC-99.98 VTC3,203.596389 VTC$1,161 @ $0.362
7141642017-05-08 08:17:25 UTC+376.469446 VTC3,303.576389 VTC$1,197 @ $0.362
7141562017-05-08 07:56:29 UTC+99.98 VTC2,927.106943 VTC$1,071 @ $0.366
7141532017-05-08 07:49:52 UTC-59.427291 VTC2,827.126943 VTC$1,035 @ $0.366
7139312017-05-07 21:16:28 UTC-217.272807 VTC2,886.554234 VTC$810 @ $0.281
7137572017-05-07 14:09:51 UTC-637.902683 VTC3,103.827041 VTC$1,269 @ $0.409
7136902017-05-07 10:57:42 UTC+822.793587 VTC3,741.729724 VTC$1,261 @ $0.337
7133642017-05-06 23:38:14 UTC+537.922683 VTC2,918.936137 VTC$839 @ $0.287
7133622017-05-06 23:36:16 UTC-522.696114 VTC2,381.013454 VTC$684 @ $0.287
7133602017-05-06 23:35:22 UTC-99.98 VTC2,903.709568 VTC$835 @ $0.287
7133532017-05-06 23:06:13 UTC+99.98 VTC3,003.689568 VTC$863 @ $0.287
7133462017-05-06 22:20:41 UTC+199.98 VTC2,903.709568 VTC$822 @ $0.283
7133132017-05-06 20:33:29 UTC-99.98 VTC2,703.729568 VTC$742 @ $0.274
7133102017-05-06 20:23:01 UTC+99.98 VTC2,803.709568 VTC$770 @ $0.274
7132522017-05-06 18:40:14 UTC-241.35285018 VTC2,703.729568 VTC$693 @ $0.256
7132482017-05-06 18:10:08 UTC0 VTC2,945.08241818 VTC$754 @ $0.256
7132072017-05-06 16:21:06 UTC-27.896319 VTC2,945.08241818 VTC$743 @ $0.252
7131932017-05-06 15:55:41 UTC+322.716114 VTC2,972.97873718 VTC$729 @ $0.245
7131912017-05-06 15:50:33 UTC-299.98 VTC2,650.26262318 VTC$650 @ $0.245
7131102017-05-06 12:29:30 UTC+299.98 VTC2,950.24262318 VTC$742 @ $0.251
7130982017-05-06 12:07:53 UTC-84.083681 VTC2,650.26262318 VTC$666 @ $0.251
7130502017-05-06 10:22:03 UTC-264.70837247 VTC2,734.34630418 VTC$652 @ $0.238
7130432017-05-06 09:51:36 UTC-1,245.33864857 VTC2,999.05467665 VTC$693 @ $0.231
7126052017-05-05 15:52:49 UTC+746.14471337 VTC4,244.39332522 VTC$880 @ $0.207
7125052017-05-05 11:46:40 UTC+1,249.52678538 VTC3,498.24861185 VTC$716 @ $0.205
7125042017-05-05 11:43:40 UTC+376.68837247 VTC2,248.72182647 VTC$460 @ $0.205
7125012017-05-05 11:40:37 UTC-699.98 VTC1,872.033454 VTC$383 @ $0.205
7124652017-05-05 10:14:49 UTC+699.98 VTC2,572.013454 VTC$535 @ $0.208
7124512017-05-05 09:49:50 UTC+99.98 VTC1,872.033454 VTC$390 @ $0.208
7124492017-05-05 09:45:32 UTC-99.98 VTC1,772.053454 VTC$369 @ $0.208
7124302017-05-05 08:57:24 UTC+1.214189 VTC1,872.033454 VTC$380 @ $0.203
7124292017-05-05 08:48:40 UTC-62.458099 VTC1,870.819265 VTC$380 @ $0.203
7124102017-05-05 08:21:52 UTC-2.039593 VTC1,933.277364 VTC$392 @ $0.203
7122392017-05-05 03:17:41 UTC0 VTC1,935.316957 VTC$362 @ $0.187
7121862017-05-04 23:15:19 UTC+7.142506 VTC1,935.316957 VTC$376 @ $0.194
7121852017-05-04 22:53:19 UTC+162.438099 VTC1,928.174451 VTC$357 @ $0.185
7121792017-05-04 22:33:42 UTC+268.0219 VTC1,765.736352 VTC$327 @ $0.185
7121282017-05-04 20:58:43 UTC+99.98 VTC1,497.714452 VTC$272 @ $0.182
7121272017-05-04 20:58:04 UTC-99.98 VTC1,397.734452 VTC$254 @ $0.182
7121012017-05-04 19:50:59 UTC0 VTC1,497.714452 VTC$290 @ $0.193
7120852017-05-04 18:56:55 UTC-277.225548 VTC1,497.714452 VTC$298 @ $0.199
7120732017-05-04 18:09:55 UTC-99.98 VTC1,774.94 VTC$353 @ $0.199
7120712017-05-04 18:08:04 UTC+99.98 VTC1,874.92 VTC$373 @ $0.199
7120552017-05-04 17:06:55 UTC-102.908576 VTC1,774.94 VTC$358 @ $0.202
7120542017-05-04 17:05:38 UTC+99.98 VTC1,877.848576 VTC$378 @ $0.202
7120442017-05-04 16:36:36 UTC-219.076949 VTC1,777.868576 VTC$358 @ $0.202
7120312017-05-04 16:01:03 UTC+2.928576 VTC1,996.945525 VTC$396 @ $0.198
7120302017-05-04 15:56:48 UTC+285.397752 VTC1,994.016949 VTC$396 @ $0.198
7120232017-05-04 15:36:01 UTC-0.02 VTC1,708.619197 VTC$339 @ $0.198
7120072017-05-04 15:14:29 UTC-141.300803 VTC1,708.639197 VTC$339 @ $0.198
7119952017-05-04 14:29:40 UTC-952.741466 VTC1,849.94 VTC$356 @ $0.193
7119942017-05-04 14:26:58 UTC+999.98 VTC2,802.681466 VTC$540 @ $0.193
7117752017-05-04 06:55:46 UTC-47.238534 VTC1,802.701466 VTC$313 @ $0.173
7117622017-05-04 06:27:49 UTC+599.98 VTC1,849.94 VTC$321 @ $0.173
7117612017-05-04 06:21:39 UTC-494.820463 VTC1,249.96 VTC$217 @ $0.173
7117312017-05-04 05:17:12 UTC-157.069021 VTC1,744.780463 VTC$286 @ $0.164
7116592017-05-04 02:53:12 UTC+138.285299 VTC1,901.849484 VTC$323 @ $0.17
7115122017-05-03 21:14:25 UTC+99.98 VTC1,763.564185 VTC$272 @ $0.154
7115072017-05-03 21:00:41 UTC-325.886999 VTC1,663.584185 VTC$252 @ $0.151
7115062017-05-03 20:58:07 UTC+168.783722 VTC1,989.471184 VTC$301 @ $0.151
7115012017-05-03 20:48:36 UTC-999.98 VTC1,820.687462 VTC$276 @ $0.151
7114922017-05-03 20:12:25 UTC+1,494.800463 VTC2,820.667462 VTC$427 @ $0.151
7114912017-05-03 20:11:11 UTC-99.98 VTC1,325.866999 VTC$201 @ $0.151
7114902017-05-03 20:05:07 UTC-422.38214 VTC1,425.846999 VTC$217 @ $0.152
7114492017-05-03 18:10:40 UTC+319.357473 VTC1,848.229139 VTC$282 @ $0.153
7114382017-05-03 17:42:21 UTC-451.433037 VTC1,528.871666 VTC$234 @ $0.153
7114362017-05-03 17:40:55 UTC+99.98 VTC1,980.304703 VTC$302 @ $0.153
7113652017-05-03 14:21:33 UTC+680.622527 VTC1,880.324703 VTC$281 @ $0.149
7113632017-05-03 14:19:06 UTC+13.939956 VTC1,199.702176 VTC$179 @ $0.149
7111962017-05-03 07:36:15 UTC+14.641302 VTC1,185.76222 VTC$170 @ $0.143
7111862017-05-03 07:14:39 UTC0 VTC1,171.120918 VTC$168 @ $0.143
7108312017-05-02 15:18:49 UTC+669.98 VTC1,171.120918 VTC$147 @ $0.126
7108242017-05-02 14:55:43 UTC+101.180918 VTC501.140918 VTC$62 @ $0.124
7108232017-05-02 14:53:32 UTC-50 VTC399.96 VTC$50 @ $0.124
7100552017-05-01 07:27:03 UTC+349.98 VTC449.96 VTC$62 @ $0.137
7100542017-05-01 07:20:53 UTC-393.216335 VTC99.98 VTC$14 @ $0.137
7097402017-04-30 19:17:16 UTC+393.216335 VTC493.196335 VTC$67 @ $0.136
7097002017-04-30 17:24:20 UTC-5,845.87951447 VTC99.98 VTC$13 @ $0.13
7096992017-04-30 17:17:05 UTC+5,845.87951447 VTC5,945.85951447 VTC$773 @ $0.13
7096902017-04-30 16:47:52 UTC-249.98 VTC99.98 VTC$13 @ $0.131
7096892017-04-30 16:45:45 UTC+249.98 VTC349.96 VTC$46 @ $0.131
7096662017-04-30 15:34:58 UTC-199.98 VTC99.98 VTC$13 @ $0.13
7096642017-04-30 15:28:34 UTC+199.98 VTC299.96 VTC$39 @ $0.13
7096522017-04-30 14:58:39 UTC-228.984137 VTC99.98 VTC$13 @ $0.134
7096502017-04-30 14:57:03 UTC+228.984137 VTC328.964137 VTC$44 @ $0.134
7096432017-04-30 14:33:17 UTC-174.862768 VTC99.98 VTC$13 @ $0.134
7096412017-04-30 14:32:19 UTC+174.862768 VTC274.842768 VTC$37 @ $0.134
7096262017-04-30 14:01:30 UTC-999.98 VTC99.98 VTC$13 @ $0.134
7096252017-04-30 13:53:23 UTC+500.004056 VTC1,099.96 VTC$147 @ $0.134
7096232017-04-30 13:50:31 UTC+499.975944 VTC599.955944 VTC$80 @ $0.134
7095582017-04-30 11:29:18 UTC-204.153302 VTC99.98 VTC$12 @ $0.125
7095572017-04-30 11:27:51 UTC+204.153302 VTC304.133302 VTC$38 @ $0.125
7095472017-04-30 10:49:16 UTC-99.98 VTC99.98 VTC$13 @ $0.128
7095372017-04-30 10:27:29 UTC+199.96 VTC199.96 VTC$26 @ $0.128
7095362017-04-30 10:23:27 UTC-399.98 VTC0 VTC$0 @ $0.128
7095352017-04-30 10:19:28 UTC+399.98 VTC399.98 VTC$51 @ $0.128
7094982017-04-30 08:56:35 UTC-999.98 VTC0 VTC$0 @ $0.127
7094972017-04-30 08:54:50 UTC+999.98 VTC999.98 VTC$127 @ $0.127
7094532017-04-30 07:31:10 UTC-157.216825 VTC0 VTC$0 @ $0.126
7094352017-04-30 07:07:45 UTC+157.216825 VTC157.216825 VTC$20 @ $0.126
7093802017-04-30 05:06:03 UTC-999.98 VTC0 VTC$0 @ $0.12
7093782017-04-30 05:03:35 UTC+999.98 VTC999.98 VTC$120 @ $0.12
7092252017-04-29 21:52:46 UTC-915.663833 VTC0 VTC$0 @ $0.114
7092232017-04-29 21:50:12 UTC+915.663833 VTC915.663833 VTC$105 @ $0.114
7092222017-04-29 21:49:55 UTC-915.621911 VTC0 VTC$0 @ $0.114
7092212017-04-29 21:47:01 UTC+915.621911 VTC915.621911 VTC$105 @ $0.114
7089182017-04-29 07:12:54 UTC-159.98 VTC0 VTC$0 @ $0.11
7089162017-04-29 07:10:12 UTC+159.98 VTC159.98 VTC$18 @ $0.11
7086522017-04-28 19:48:32 UTC-461.91217 VTC0 VTC$0 @ $0.113
7086502017-04-28 19:36:01 UTC+461.91217 VTC461.91217 VTC$52 @ $0.113
7086462017-04-28 19:25:35 UTC-1,999.96 VTC0 VTC$0 @ $0.113
7086442017-04-28 19:22:45 UTC+1,999.96 VTC1,999.96 VTC$227 @ $0.113
7086162017-04-28 18:07:32 UTC-99.98 VTC0 VTC$0 @ $0.11
7086142017-04-28 18:03:53 UTC+99.98 VTC99.98 VTC$11 @ $0.11
7085292017-04-28 13:53:18 UTC-184.98 VTC0 VTC$0 @ $0.109
7085272017-04-28 13:49:55 UTC+184.98 VTC184.98 VTC$20 @ $0.109
7084902017-04-28 12:43:30 UTC-951.971089 VTC0 VTC$0 @ $0.11
7084882017-04-28 12:39:48 UTC+0.787817 VTC951.971089 VTC$104 @ $0.11
7084862017-04-28 12:33:43 UTC+951.183272 VTC951.183272 VTC$104 @ $0.11
7084472017-04-28 11:16:36 UTC-937.617716 VTC0 VTC$0 @ $0.109
7084462017-04-28 11:15:20 UTC-940.634131 VTC937.617716 VTC$103 @ $0.109
7084432017-04-28 11:14:06 UTC+1,878.251847 VTC1,878.251847 VTC$206 @ $0.109
7082832017-04-28 06:39:31 UTC-99.98 VTC0 VTC$0 @ $0.107
7082822017-04-28 06:37:41 UTC+99.98 VTC99.98 VTC$11 @ $0.107
7079522017-04-27 15:41:27 UTC-499.98 VTC0 VTC$0 @ $0.108
7079442017-04-27 15:04:24 UTC+499.98 VTC499.98 VTC$55 @ $0.11
7079312017-04-27 14:28:09 UTC-554.98 VTC0 VTC$0 @ $0.11
7079292017-04-27 14:24:54 UTC+554.98 VTC554.98 VTC$61 @ $0.11
7078142017-04-27 10:30:10 UTC-1,104.941783 VTC0 VTC$0 @ $0.11
7077982017-04-27 09:55:13 UTC-274.621631 VTC1,104.941783 VTC$120 @ $0.108
7077922017-04-27 09:39:39 UTC+555.002486 VTC1,379.563414 VTC$149 @ $0.108
7077662017-04-27 08:30:59 UTC+3.711109 VTC824.560928 VTC$87 @ $0.106
7077502017-04-27 08:02:23 UTC+487.872305 VTC820.849819 VTC$87 @ $0.106
7077482017-04-27 07:59:47 UTC-999.98 VTC332.977514 VTC$35 @ $0.106
7076902017-04-27 06:57:18 UTC0 VTC1,332.957514 VTC$140 @ $0.105
7076772017-04-27 06:40:39 UTC-18.406767 VTC1,332.957514 VTC$140 @ $0.105
7076752017-04-27 06:33:20 UTC+999.98 VTC1,351.364281 VTC$142 @ $0.105
7076072017-04-27 04:09:51 UTC+251.021824 VTC351.384281 VTC$37 @ $0.104
7076022017-04-27 04:01:03 UTC+100.362457 VTC100.362457 VTC$10 @ $0.104
7073682017-04-26 15:47:11 UTC-3,998.98 VTC0 VTC$0 @ $0.111
7073672017-04-26 15:42:14 UTC+3,998.98 VTC3,998.98 VTC$445 @ $0.111
7073652017-04-26 15:36:22 UTC-921.825904 VTC0 VTC$0 @ $0.111
7073642017-04-26 15:35:24 UTC+921.825904 VTC921.825904 VTC$103 @ $0.111
7072832017-04-26 12:45:49 UTC-999.98 VTC0 VTC$0 @ $0.099
7072822017-04-26 12:40:23 UTC+999.98 VTC999.98 VTC$99 @ $0.099
7072792017-04-26 12:35:38 UTC-1,999.96 VTC0 VTC$0 @ $0.099
7072782017-04-26 12:33:04 UTC+999.98 VTC1,999.96 VTC$198 @ $0.099
7072712017-04-26 12:27:19 UTC+999.98 VTC999.98 VTC$99 @ $0.099
7072242017-04-26 10:57:49 UTC-260.98 VTC0 VTC$0 @ $0.098
7072232017-04-26 10:56:22 UTC+260.98 VTC260.98 VTC$25 @ $0.098
7067512017-04-25 14:22:08 UTC-516.207107 VTC0 VTC$0 @ $0.099
7067492017-04-25 14:17:04 UTC+516.207107 VTC516.207107 VTC$51 @ $0.099
7063042017-04-24 20:06:22 UTC-838.361086 VTC0 VTC$0 @ $0.099
7063002017-04-24 20:04:43 UTC+838.361086 VTC838.361086 VTC$83 @ $0.099
7056062017-04-23 14:28:29 UTC-513.580131 VTC0 VTC$0 @ $0.101
7056052017-04-23 14:26:15 UTC+513.580131 VTC513.580131 VTC$52 @ $0.101
7053562017-04-23 05:22:49 UTC-999.96 VTC0 VTC$0 @ $0.103
7053542017-04-23 05:20:13 UTC+999.96 VTC999.96 VTC$103 @ $0.103
7051192017-04-22 16:31:47 UTC-192.14357 VTC0 VTC$0 @ $0.108
7051182017-04-22 16:28:26 UTC+192.14357 VTC192.14357 VTC$21 @ $0.108
7049292017-04-22 09:46:19 UTC-973.860524 VTC0 VTC$0 @ $0.106
7049262017-04-22 09:42:18 UTC+973.860524 VTC973.860524 VTC$103 @ $0.106
7045722017-04-21 19:52:13 UTC-109.98 VTC0 VTC$0 @ $0.111
7045682017-04-21 19:50:45 UTC+109.98 VTC109.98 VTC$12 @ $0.111
7045512017-04-21 19:07:43 UTC-499.98 VTC0 VTC$0 @ $0.112
7045502017-04-21 19:07:51 UTC+499.98 VTC499.98 VTC$56 @ $0.112
7045292017-04-21 17:34:51 UTC-99.98 VTC0 VTC$0 @ $0.113
7045282017-04-21 17:29:54 UTC+99.98 VTC99.98 VTC$11 @ $0.113
7045192017-04-21 17:05:36 UTC-928.933627 VTC0 VTC$0 @ $0.112
7045172017-04-21 16:56:48 UTC+928.933627 VTC928.933627 VTC$104 @ $0.112
7044852017-04-21 15:38:36 UTC-955.902417 VTC0 VTC$0 @ $0.11
7044822017-04-21 15:32:36 UTC+955.902417 VTC955.902417 VTC$105 @ $0.11
7044742017-04-21 15:21:34 UTC-99.98 VTC0 VTC$0 @ $0.11
7044732017-04-21 15:18:02 UTC+99.98 VTC99.98 VTC$11 @ $0.11
7044642017-04-21 14:51:43 UTC-390.18964 VTC0 VTC$0 @ $0.106
7044622017-04-21 14:36:17 UTC+390.18964 VTC390.18964 VTC$41 @ $0.106
7043972017-04-21 12:34:10 UTC-514.891847 VTC0 VTC$0 @ $0.104
7043952017-04-21 12:33:01 UTC+514.891847 VTC514.891847 VTC$53 @ $0.104
7043832017-04-21 11:51:58 UTC-99.98 VTC0 VTC$0 @ $0.101
7043812017-04-21 11:49:49 UTC+99.98 VTC99.98 VTC$10 @ $0.101
7043552017-04-21 10:43:10 UTC-979.690202 VTC0 VTC$0 @ $0.103
7043542017-04-21 10:40:41 UTC+979.690202 VTC979.690202 VTC$101 @ $0.103
7043322017-04-21 09:55:21 UTC-999.98 VTC0 VTC$0 @ $0.106
7043302017-04-21 09:54:01 UTC+999.98 VTC999.98 VTC$106 @ $0.106
7043282017-04-21 09:51:03 UTC-1,999.96 VTC0 VTC$0 @ $0.106
7043272017-04-21 09:45:24 UTC+1,999.96 VTC1,999.96 VTC$212 @ $0.106
7043252017-04-21 09:39:13 UTC-1,999.96 VTC0 VTC$0 @ $0.106
7043242017-04-21 09:37:50 UTC+999.98 VTC1,999.96 VTC$212 @ $0.106
7043232017-04-21 09:37:33 UTC+999.98 VTC999.98 VTC$106 @ $0.106
7043062017-04-21 08:55:53 UTC-499.98 VTC0 VTC$0 @ $0.107
7043052017-04-21 08:54:15 UTC+499.98 VTC499.98 VTC$54 @ $0.107
7038922017-04-20 17:25:40 UTC-199.96 VTC0 VTC$0 @ $0.088
7038912017-04-20 17:18:54 UTC+199.96 VTC199.96 VTC$18 @ $0.088
7038582017-04-20 15:28:45 UTC-107.56105 VTC0 VTC$0 @ $0.088
7038572017-04-20 15:21:18 UTC+107.56105 VTC107.56105 VTC$10 @ $0.088
7037362017-04-20 09:48:22 UTC-115.74651267 VTC0 VTC$0 @ $0.098
7037342017-04-20 09:43:06 UTC+115.74651267 VTC115.74651267 VTC$11 @ $0.098
7036572017-04-20 06:44:23 UTC-399.98 VTC0 VTC$0 @ $0.101
7036552017-04-20 06:43:51 UTC+399.98 VTC399.98 VTC$40 @ $0.101
7036392017-04-20 05:45:52 UTC-499.98 VTC0 VTC$0 @ $0.102
7036382017-04-20 05:44:28 UTC+499.98 VTC499.98 VTC$51 @ $0.102
7034772017-04-19 22:49:16 UTC-194.640463 VTC0 VTC$0 @ $0.107
7034762017-04-19 22:46:06 UTC+194.640463 VTC194.640463 VTC$21 @ $0.107
7033652017-04-19 18:20:08 UTC-489.030167 VTC0 VTC$0 @ $0.105
7033642017-04-19 18:17:19 UTC+489.030167 VTC489.030167 VTC$51 @ $0.105
7032442017-04-19 11:45:23 UTC-354.701341 VTC0 VTC$0 @ $0.105
7032432017-04-19 11:42:40 UTC+354.701341 VTC354.701341 VTC$37 @ $0.105
7032402017-04-19 11:40:12 UTC-303.746707 VTC0 VTC$0 @ $0.105
7032392017-04-19 11:39:05 UTC+303.746707 VTC303.746707 VTC$32 @ $0.105
7031612017-04-19 09:11:10 UTC-99.98 VTC0 VTC$0 @ $0.104
7031172017-04-19 07:07:51 UTC0 VTC99.98 VTC$10 @ $0.105
7029292017-04-18 22:11:32 UTC-499.98 VTC99.98 VTC$11 @ $0.109
7029262017-04-18 22:09:54 UTC+499.98 VTC599.96 VTC$66 @ $0.109
7029252017-04-18 22:08:26 UTC-499.98 VTC99.98 VTC$11 @ $0.109
7029222017-04-18 22:06:55 UTC+499.98 VTC599.96 VTC$66 @ $0.109
7028922017-04-18 21:08:11 UTC+99.98 VTC99.98 VTC$11 @ $0.109
7028542017-04-18 19:59:19 UTC-196.728958 VTC0 VTC$0 @ $0.11
7028522017-04-18 19:57:56 UTC+196.728958 VTC196.728958 VTC$22 @ $0.11
7028452017-04-18 19:51:38 UTC-499.98 VTC0 VTC$0 @ $0.11
7028432017-04-18 19:50:06 UTC+14.085719 VTC499.98 VTC$55 @ $0.11
7028422017-04-18 19:41:12 UTC-360.529698 VTC485.894281 VTC$53 @ $0.11
7028402017-04-18 19:34:39 UTC+846.423979 VTC846.423979 VTC$93 @ $0.11
7026812017-04-18 12:32:11 UTC-499.98 VTC0 VTC$0 @ $0.11
7026802017-04-18 12:30:49 UTC+499.98 VTC499.98 VTC$55 @ $0.11
7026542017-04-18 11:32:52 UTC-221.835042 VTC0 VTC$0 @ $0.113
7026532017-04-18 11:30:58 UTC+221.835042 VTC221.835042 VTC$25 @ $0.113
7025842017-04-18 08:45:01 UTC-249.98 VTC0 VTC$0 @ $0.112
7025832017-04-18 08:42:01 UTC+249.98 VTC249.98 VTC$28 @ $0.112
7025672017-04-18 07:58:03 UTC-499.98 VTC0 VTC$0 @ $0.112
7022932017-04-17 21:31:48 UTC-999.96 VTC499.98 VTC$58 @ $0.115
7022912017-04-17 21:30:05 UTC+1,499.94 VTC1,499.94 VTC$173 @ $0.115
7022832017-04-17 21:10:05 UTC-446.971302 VTC0 VTC$0 @ $0.115
7022812017-04-17 21:08:53 UTC+446.971302 VTC446.971302 VTC$50 @ $0.112
7022672017-04-17 20:47:37 UTC-499.98 VTC0 VTC$0 @ $0.112
7022662017-04-17 20:45:31 UTC+499.98 VTC499.98 VTC$56 @ $0.112
7021772017-04-17 16:33:23 UTC-249.98 VTC0 VTC$0 @ $0.109
7021762017-04-17 16:29:54 UTC+249.98 VTC249.98 VTC$27 @ $0.109
7021102017-04-17 14:13:28 UTC-99.98 VTC0 VTC$0 @ $0.115
7021062017-04-17 14:08:28 UTC-443.998187 VTC99.98 VTC$11 @ $0.115
7021052017-04-17 14:06:58 UTC+443.998187 VTC543.978187 VTC$62 @ $0.115
7021042017-04-17 14:02:29 UTC-444.554853 VTC99.98 VTC$11 @ $0.115
7021022017-04-17 14:00:29 UTC+444.554853 VTC544.534853 VTC$63 @ $0.115
7020812017-04-17 13:22:02 UTC-860.200643 VTC99.98 VTC$11 @ $0.115
7020802017-04-17 13:17:06 UTC+860.200643 VTC960.180643 VTC$110 @ $0.115
7020722017-04-17 12:56:51 UTC+99.98 VTC99.98 VTC$12 @ $0.119
7020712017-04-17 12:53:46 UTC-1,303.844344 VTC0 VTC$0 @ $0.119
7020702017-04-17 12:52:31 UTC+1,303.844344 VTC1,303.844344 VTC$155 @ $0.119
7020492017-04-17 11:49:01 UTC-499.98 VTC0 VTC$0 @ $0.115
7020472017-04-17 11:30:27 UTC+499.98 VTC499.98 VTC$57 @ $0.115
7020252017-04-17 10:30:39 UTC-499.98 VTC0 VTC$0 @ $0.104
7020242017-04-17 10:28:55 UTC0 VTC499.98 VTC$52 @ $0.104
7020232017-04-17 10:27:32 UTC+499.98 VTC499.98 VTC$52 @ $0.104
7019762017-04-17 08:25:27 UTC-300.57819 VTC0 VTC$0 @ $0.103
7019752017-04-17 08:22:24 UTC+300.57819 VTC300.57819 VTC$31 @ $0.103
7019542017-04-17 07:49:24 UTC-301.766577 VTC0 VTC$0 @ $0.102
7019522017-04-17 07:47:47 UTC+301.766577 VTC301.766577 VTC$31 @ $0.102
7019512017-04-17 07:44:54 UTC-354.260217 VTC0 VTC$0 @ $0.102
7019492017-04-17 07:44:31 UTC+354.260217 VTC354.260217 VTC$36 @ $0.102
7017212017-04-16 22:26:31 UTC-251.496645 VTC0 VTC$0 @ $0.103
7017192017-04-16 22:23:54 UTC+251.496645 VTC251.496645 VTC$26 @ $0.103
7016452017-04-16 19:09:58 UTC-499.98 VTC0 VTC$0 @ $0.103
7016422017-04-16 19:08:03 UTC+499.98 VTC499.98 VTC$51 @ $0.103
7016412017-04-16 18:59:09 UTC-99.98 VTC0 VTC$0 @ $0.103
7016392017-04-16 18:58:25 UTC+99.98 VTC99.98 VTC$10 @ $0.103
7016102017-04-16 16:37:16 UTC-349.98 VTC0 VTC$0 @ $0.105
7016092017-04-16 16:17:37 UTC+349.98 VTC349.98 VTC$37 @ $0.105
7014702017-04-16 10:22:23 UTC-589.096283 VTC0 VTC$0 @ $0.104
7014692017-04-16 10:21:50 UTC-489.116283 VTC589.096283 VTC$61 @ $0.104
7014682017-04-16 10:20:58 UTC+589.096283 VTC1,078.212566 VTC$112 @ $0.104
7014672017-04-16 10:19:04 UTC+489.116283 VTC489.116283 VTC$51 @ $0.104
7014512017-04-16 09:28:52 UTC-488.977555 VTC0 VTC$0 @ $0.104
7014472017-04-16 09:26:40 UTC+488.977555 VTC488.977555 VTC$51 @ $0.104
7013172017-04-16 05:46:18 UTC-170.112325 VTC0 VTC$0 @ $0.103
7013152017-04-16 05:42:55 UTC+170.112325 VTC170.112325 VTC$18 @ $0.103
7013122017-04-16 05:18:48 UTC-436.737512 VTC0 VTC$0 @ $0.103
7013102017-04-16 05:17:12 UTC+436.737512 VTC436.737512 VTC$45 @ $0.103
7013082017-04-16 05:16:22 UTC-436.792627 VTC0 VTC$0 @ $0.103
7013072017-04-16 05:14:20 UTC+436.792627 VTC436.792627 VTC$45 @ $0.103
7013062017-04-16 05:13:08 UTC-439.948713 VTC0 VTC$0 @ $0.103
7013032017-04-16 05:11:00 UTC+439.948713 VTC439.948713 VTC$45 @ $0.103
7013022017-04-16 05:09:23 UTC-439.996036 VTC0 VTC$0 @ $0.103
7012982017-04-16 05:07:53 UTC+439.996036 VTC439.996036 VTC$45 @ $0.103
7012932017-04-16 05:05:21 UTC-880.301978 VTC0 VTC$0 @ $0.106
7012922017-04-16 05:02:18 UTC+440.206961 VTC880.301978 VTC$93 @ $0.106
7012912017-04-16 05:02:00 UTC+440.095017 VTC440.095017 VTC$46 @ $0.106
7012672017-04-16 04:10:36 UTC-879.759796 VTC0 VTC$0 @ $0.105
7012662017-04-16 04:08:58 UTC+879.759796 VTC879.759796 VTC$93 @ $0.105
7011662017-04-15 23:44:44 UTC-199.98 VTC0 VTC$0 @ $0.102
7011642017-04-15 23:39:12 UTC+199.98 VTC199.98 VTC$20 @ $0.102
7011332017-04-15 22:14:09 UTC-499.98 VTC0 VTC$0 @ $0.101
7011312017-04-15 22:11:42 UTC+499.98 VTC499.98 VTC$51 @ $0.101
7010282017-04-15 14:36:03 UTC-299.98 VTC0 VTC$0 @ $0.102
7010262017-04-15 14:33:51 UTC+299.98 VTC299.98 VTC$31 @ $0.102
7010222017-04-15 14:17:58 UTC-403.706395 VTC0 VTC$0 @ $0.102
7010202017-04-15 14:14:06 UTC+403.706395 VTC403.706395 VTC$41 @ $0.102
7010082017-04-15 13:42:58 UTC-893.114544 VTC0 VTC$0 @ $0.101
7010072017-04-15 13:38:16 UTC+893.114544 VTC893.114544 VTC$91 @ $0.101
7009832017-04-15 12:44:15 UTC-499.98 VTC0 VTC$0 @ $0.102
7009812017-04-15 12:40:27 UTC+499.98 VTC499.98 VTC$51 @ $0.102
7008462017-04-15 08:32:06 UTC-499.98 VTC0 VTC$0 @ $0.1
7008452017-04-15 08:28:44 UTC+499.98 VTC499.98 VTC$50 @ $0.1
7008292017-04-15 08:03:27 UTC-399.98 VTC0 VTC$0 @ $0.1
7008272017-04-15 07:59:04 UTC+300 VTC399.98 VTC$40 @ $0.101
7008262017-04-15 07:56:48 UTC+99.98 VTC99.98 VTC$10 @ $0.101
7007672017-04-15 06:00:47 UTC-785.003872 VTC0 VTC$0 @ $0.101
7007662017-04-15 05:54:20 UTC+785.003872 VTC785.003872 VTC$79 @ $0.101
7007612017-04-15 05:43:19 UTC-949.230185 VTC0 VTC$0 @ $0.101
7007602017-04-15 05:41:15 UTC+949.230185 VTC949.230185 VTC$96 @ $0.101
7007542017-04-15 05:30:57 UTC-459.441226 VTC0 VTC$0 @ $0.101
7007522017-04-15 05:29:05 UTC-459.441226 VTC459.441226 VTC$47 @ $0.101
7007512017-04-15 05:27:35 UTC+918.882452 VTC918.882452 VTC$93 @ $0.101
7007422017-04-15 05:09:19 UTC-816.937195 VTC0 VTC$0 @ $0.101
7007412017-04-15 05:05:06 UTC+816.937195 VTC816.937195 VTC$82 @ $0.101
7007322017-04-15 04:41:19 UTC-306.943674 VTC0 VTC$0 @ $0.101
7007302017-04-15 04:37:05 UTC+306.943674 VTC306.943674 VTC$31 @ $0.101
7005962017-04-14 21:42:15 UTC-499.98 VTC0 VTC$0 @ $0.099
7005952017-04-14 21:40:20 UTC+499.98 VTC499.98 VTC$50 @ $0.099
7005612017-04-14 20:00:54 UTC-499.98 VTC0 VTC$0 @ $0.101
7005602017-04-14 19:58:20 UTC+499.98 VTC499.98 VTC$51 @ $0.101
7004992017-04-14 16:59:34 UTC-493.353987 VTC0 VTC$0 @ $0.103
7004982017-04-14 16:55:21 UTC+493.353987 VTC493.353987 VTC$51 @ $0.103
7004472017-04-14 14:40:43 UTC-499.98 VTC0 VTC$0 @ $0.103
7004452017-04-14 14:37:38 UTC+499.98 VTC499.98 VTC$51 @ $0.103
7004342017-04-14 14:19:25 UTC-299.98 VTC0 VTC$0 @ $0.103
7004332017-04-14 14:07:46 UTC+299.98 VTC299.98 VTC$31 @ $0.103
7004012017-04-14 13:00:58 UTC-499.98 VTC0 VTC$0 @ $0.104
7003992017-04-14 12:57:04 UTC+499.98 VTC499.98 VTC$52 @ $0.104
7003972017-04-14 12:56:42 UTC-1,197.213989 VTC0 VTC$0 @ $0.104
7003962017-04-14 12:55:10 UTC+1,197.213989 VTC1,197.213989 VTC$124 @ $0.104
7002142017-04-14 06:30:41 UTC-99.98 VTC0 VTC$0 @ $0.102
7002132017-04-14 06:28:04 UTC+99.98 VTC99.98 VTC$10 @ $0.102
7001592017-04-14 04:56:52 UTC-499.98 VTC0 VTC$0 @ $0.101
7001582017-04-14 04:55:50 UTC+499.98 VTC499.98 VTC$50 @ $0.101
6999692017-04-13 20:39:30 UTC-499.98 VTC0 VTC$0 @ $0.102
6999682017-04-13 20:38:05 UTC+499.98 VTC499.98 VTC$51 @ $0.102
6999592017-04-13 20:21:26 UTC-499.98 VTC0 VTC$0 @ $0.102
6999582017-04-13 20:16:15 UTC+499.98 VTC499.98 VTC$51 @ $0.102
6999112017-04-13 16:55:01 UTC-814.045719 VTC0 VTC$0 @ $0.099
6999102017-04-13 16:42:02 UTC+814.045719 VTC814.045719 VTC$81 @ $0.099
6999052017-04-13 16:37:12 UTC-448.633 VTC0 VTC$0 @ $0.099
6999042017-04-13 16:35:03 UTC-499.014607 VTC448.633 VTC$45 @ $0.099
6999032017-04-13 16:26:27 UTC+501.788607 VTC947.647607 VTC$94 @ $0.099
6999022017-04-13 16:21:46 UTC+445.859 VTC445.859 VTC$44 @ $0.099
6998562017-04-13 14:18:05 UTC-99.98 VTC0 VTC$0 @ $0.106
6998532017-04-13 14:08:36 UTC+99.98 VTC99.98 VTC$11 @ $0.107
6998402017-04-13 13:21:16 UTC-299.98 VTC0 VTC$0 @ $0.107
6998372017-04-13 13:19:06 UTC+299.98 VTC299.98 VTC$32 @ $0.107
6997772017-04-13 10:25:30 UTC-99.98 VTC0 VTC$0 @ $0.108
6997622017-04-13 09:25:17 UTC-499.98 VTC99.98 VTC$11 @ $0.108
6997612017-04-13 09:23:45 UTC+499.98 VTC599.96 VTC$65 @ $0.108
6997592017-04-13 09:08:00 UTC-499.98 VTC99.98 VTC$11 @ $0.108
6997582017-04-13 09:05:42 UTC+499.98 VTC599.96 VTC$65 @ $0.108
6997562017-04-13 09:02:45 UTC-300.000226 VTC99.98 VTC$11 @ $0.111
6997522017-04-13 08:51:35 UTC-43.423359 VTC399.980226 VTC$44 @ $0.111
6997502017-04-13 08:46:14 UTC-499.98 VTC443.403585 VTC$49 @ $0.111
6997492017-04-13 08:45:03 UTC0 VTC943.383585 VTC$105 @ $0.111
6997472017-04-13 08:37:27 UTC+943.383585 VTC943.383585 VTC$105 @ $0.111
6997462017-04-13 08:35:30 UTC-299.96 VTC0 VTC$0 @ $0.111
6997452017-04-13 08:34:51 UTC-499.98 VTC299.96 VTC$33 @ $0.111
6997442017-04-13 08:32:53 UTC+499.98 VTC799.94 VTC$89 @ $0.111
6997372017-04-13 08:09:59 UTC0 VTC299.96 VTC$33 @ $0.111
6994452017-04-12 21:39:09 UTC-999.96 VTC299.96 VTC$35 @ $0.115
6994442017-04-12 21:37:03 UTC+999.96 VTC1,299.92 VTC$150 @ $0.115
6994072017-04-12 20:22:02 UTC+99.98 VTC299.96 VTC$34 @ $0.115
6994052017-04-12 20:11:47 UTC-499.98 VTC199.98 VTC$23 @ $0.115
6994032017-04-12 20:08:07 UTC+499.98 VTC699.96 VTC$79 @ $0.114
6994012017-04-12 19:59:04 UTC-499.98 VTC199.98 VTC$23 @ $0.114
6993992017-04-12 19:56:01 UTC+499.98 VTC699.96 VTC$79 @ $0.114
6993642017-04-12 18:44:49 UTC+199.98 VTC199.98 VTC$23 @ $0.114
6993632017-04-12 18:42:13 UTC-350.863349 VTC0 VTC$0 @ $0.114
6993092017-04-12 16:07:17 UTC+250.883349 VTC350.863349 VTC$39 @ $0.111
6992222017-04-12 15:11:21 UTC-50 VTC99.98 VTC$11 @ $0.111
6991822017-04-12 13:57:47 UTC-399.98 VTC149.98 VTC$17 @ $0.111
6991812017-04-12 13:56:48 UTC+149.98 VTC549.96 VTC$61 @ $0.111
6991372017-04-12 11:29:46 UTC-999.96 VTC399.98 VTC$45 @ $0.112
6991362017-04-12 11:24:15 UTC-37.311409 VTC1,399.94 VTC$156 @ $0.112
6991352017-04-12 11:11:46 UTC+999.96 VTC1,437.251409 VTC$161 @ $0.112
6991332017-04-12 11:00:43 UTC-1,437.392974 VTC437.291409 VTC$48 @ $0.11
6991322017-04-12 10:57:24 UTC+987.74411899 VTC1,874.684383 VTC$206 @ $0.11
6991312017-04-12 10:33:04 UTC+499.98 VTC886.94026401 VTC$98 @ $0.11
6991182017-04-12 09:21:31 UTC-99.98 VTC386.96026401 VTC$44 @ $0.114
6991162017-04-12 09:18:41 UTC+486.94026401 VTC486.94026401 VTC$56 @ $0.114
6991082017-04-12 08:32:31 UTC-499.98 VTC0 VTC$0 @ $0.12
6991062017-04-12 08:27:46 UTC+499.98 VTC499.98 VTC$60 @ $0.12
6990952017-04-12 07:19:42 UTC-577.29751548 VTC0 VTC$0 @ $0.113
6990942017-04-12 07:17:03 UTC+477.31751548 VTC577.29751548 VTC$65 @ $0.113
6988102017-04-11 17:12:58 UTC-25.138311 VTC99.98 VTC$14 @ $0.14
6986942017-04-11 12:42:21 UTC+125.118311 VTC125.118311 VTC$18 @ $0.142
6986762017-04-11 12:07:14 UTC-99.98 VTC0 VTC$0 @ $0.142
6986692017-04-11 11:53:10 UTC-276.041595 VTC99.98 VTC$15 @ $0.154
6986682017-04-11 11:52:32 UTC+99.98 VTC376.021595 VTC$58 @ $0.154
6985722017-04-11 07:50:59 UTC-1,186.421959 VTC276.041595 VTC$45 @ $0.164
6985542017-04-11 07:13:15 UTC-99.98 VTC1,462.463554 VTC$240 @ $0.164
6982452017-04-10 20:35:02 UTC+276.041595 VTC1,562.443554 VTC$284 @ $0.181
6981842017-04-10 17:05:05 UTC+14.009572 VTC1,286.401959 VTC$224 @ $0.174
6981302017-04-10 14:35:39 UTC+0.433595 VTC1,272.392387 VTC$268 @ $0.21
6981152017-04-10 14:12:15 UTC+464.572419 VTC1,271.958792 VTC$268 @ $0.21
6981132017-04-10 14:09:24 UTC+235.536833 VTC807.386373 VTC$170 @ $0.21
6981122017-04-10 14:04:14 UTC+471.86954 VTC571.84954 VTC$122 @ $0.213
6980822017-04-10 12:42:22 UTC-499.98 VTC99.98 VTC$19 @ $0.194
6980812017-04-10 12:41:17 UTC+499.98 VTC599.96 VTC$116 @ $0.194
6980792017-04-10 12:27:08 UTC-533.648746 VTC99.98 VTC$19 @ $0.194
6980772017-04-10 12:26:31 UTC+533.648746 VTC633.628746 VTC$123 @ $0.194
6980692017-04-10 11:53:16 UTC-29.73736 VTC99.98 VTC$19 @ $0.187
6980382017-04-10 10:57:09 UTC-249.722765 VTC129.71736 VTC$25 @ $0.194
6980352017-04-10 10:55:53 UTC+249.722765 VTC379.440125 VTC$74 @ $0.194
6979962017-04-10 09:31:49 UTC-198.181917 VTC129.71736 VTC$24 @ $0.186
6979952017-04-10 09:23:52 UTC+227.919277 VTC327.899277 VTC$61 @ $0.186
6979762017-04-10 09:02:32 UTC-499.98 VTC99.98 VTC$20 @ $0.202
6979752017-04-10 09:01:34 UTC+499.98 VTC599.96 VTC$121 @ $0.202
6979702017-04-10 08:57:24 UTC+99.98 VTC99.98 VTC$20 @ $0.202
6979692017-04-10 08:56:55 UTC-999.96 VTC0 VTC$0 @ $0.202
6979682017-04-10 08:55:10 UTC+899.98 VTC999.96 VTC$202 @ $0.202
6979622017-04-10 08:35:46 UTC-332.098084 VTC99.98 VTC$20 @ $0.202
6979602017-04-10 08:34:43 UTC+332.098084 VTC432.078084 VTC$87 @ $0.202
6979532017-04-10 08:20:50 UTC-258.565698 VTC99.98 VTC$20 @ $0.202
6978792017-04-10 06:34:15 UTC+99.98 VTC358.545698 VTC$57 @ $0.158
6977142017-04-10 00:26:49 UTC-53.628226 VTC258.565698 VTC$28 @ $0.107
6976172017-04-09 21:38:16 UTC-499.98 VTC312.193924 VTC$25 @ $0.081
6976132017-04-09 21:33:14 UTC+499.98 VTC812.173924 VTC$66 @ $0.081
6973282017-04-09 11:21:04 UTC-499.98 VTC312.193924 VTC$20 @ $0.064
6973262017-04-09 11:20:30 UTC+499.98 VTC812.173924 VTC$52 @ $0.064
6970362017-04-08 23:57:43 UTC-321.223856 VTC312.193924 VTC$20 @ $0.065
6970322017-04-08 23:56:23 UTC+233.43778 VTC633.41778 VTC$41 @ $0.065
6970072017-04-08 21:20:47 UTC+200 VTC399.98 VTC$25 @ $0.063
6968832017-04-08 16:05:19 UTC-499.98 VTC199.98 VTC$12 @ $0.062
6968822017-04-08 16:03:37 UTC+499.98 VTC699.96 VTC$44 @ $0.062
6966202017-04-08 07:14:47 UTC-499.98 VTC199.98 VTC$14 @ $0.07
6966182017-04-08 07:11:24 UTC+499.98 VTC699.96 VTC$49 @ $0.07
6963132017-04-07 18:10:46 UTC-999.96 VTC199.98 VTC$12 @ $0.062
6963122017-04-07 17:57:30 UTC+999.96 VTC1,199.94 VTC$75 @ $0.062
6963042017-04-07 17:22:30 UTC-22.02933 VTC199.98 VTC$12 @ $0.062
6961882017-04-07 10:35:58 UTC-2,139.38333418 VTC222.00933 VTC$14 @ $0.061
6961862017-04-07 10:18:55 UTC+2,139.38333418 VTC2,361.39266418 VTC$145 @ $0.061
6961062017-04-07 06:19:42 UTC-221.075454 VTC222.00933 VTC$15 @ $0.068
6959842017-04-07 01:22:05 UTC+221.075454 VTC443.084784 VTC$30 @ $0.068
6959832017-04-07 01:17:03 UTC-469.98 VTC222.00933 VTC$15 @ $0.068
6959792017-04-07 01:14:58 UTC-125.429156 VTC691.98933 VTC$47 @ $0.068
6958842017-04-06 21:01:21 UTC+347.438486 VTC817.418486 VTC$56 @ $0.069
6957692017-04-06 15:41:36 UTC-30 VTC469.98 VTC$35 @ $0.074
6955762017-04-06 10:10:07 UTC+499.98 VTC499.98 VTC$36 @ $0.072
6951712017-04-05 14:49:24 UTC-1,925.76020825 VTC0 VTC$0 @ $0.071
6951702017-04-05 14:43:02 UTC+1,925.76020825 VTC1,925.76020825 VTC$137 @ $0.071
6947482017-04-04 22:36:36 UTC-499.98 VTC0 VTC$0 @ $0.071
6947472017-04-04 22:24:12 UTC+499.98 VTC499.98 VTC$36 @ $0.071
6946182017-04-04 17:32:57 UTC-499.98 VTC0 VTC$0 @ $0.07
6946172017-04-04 17:30:16 UTC0 VTC499.98 VTC$35 @ $0.07
6946162017-04-04 17:14:31 UTC+499.98 VTC499.98 VTC$35 @ $0.07
6944062017-04-04 08:47:01 UTC-99.98 VTC0 VTC$0 @ $0.08
6944052017-04-04 08:41:46 UTC+99.98 VTC99.98 VTC$8 @ $0.08
6941602017-04-03 21:55:58 UTC-313.132933 VTC0 VTC$0 @ $0.076
6941592017-04-03 21:47:13 UTC+313.132933 VTC313.132933 VTC$24 @ $0.076
6941342017-04-03 21:13:27 UTC-492.667269 VTC0 VTC$0 @ $0.076
6941332017-04-03 21:10:17 UTC+492.667269 VTC492.667269 VTC$38 @ $0.076
6941302017-04-03 20:52:04 UTC-757.06263 VTC0 VTC$0 @ $0.079
6941292017-04-03 20:48:21 UTC+757.06263 VTC757.06263 VTC$60 @ $0.079
6939932017-04-03 16:07:26 UTC-738.702104 VTC0 VTC$0 @ $0.07
6939912017-04-03 16:02:20 UTC+738.702104 VTC738.702104 VTC$51 @ $0.07
6939362017-04-03 13:21:40 UTC-499.98 VTC0 VTC$0 @ $0.069
6939342017-04-03 13:20:22 UTC+499.98 VTC499.98 VTC$34 @ $0.069
6937712017-04-03 08:41:32 UTC-874.115903 VTC0 VTC$0 @ $0.067
6937582017-04-03 07:44:24 UTC+874.115903 VTC874.115903 VTC$59 @ $0.067
6932662017-04-02 08:24:32 UTC-205.559989 VTC0 VTC$0 @ $0.075
6932642017-04-02 08:23:35 UTC-411.556833 VTC205.559989 VTC$15 @ $0.075
6932632017-04-02 08:21:57 UTC+617.116822 VTC617.116822 VTC$46 @ $0.075
6929472017-04-01 21:05:00 UTC-399.98 VTC0 VTC$0 @ $0.074
6929462017-04-01 21:01:26 UTC+399.98 VTC399.98 VTC$30 @ $0.074
6927852017-04-01 14:28:19 UTC-99.98 VTC0 VTC$0 @ $0.075
6927842017-04-01 14:25:27 UTC+99.98 VTC99.98 VTC$8 @ $0.075
6927392017-04-01 12:31:12 UTC-136.193801 VTC0 VTC$0 @ $0.076
6927382017-04-01 12:29:35 UTC+136.193801 VTC136.193801 VTC$10 @ $0.076
6927102017-04-01 11:23:09 UTC-194.398676 VTC0 VTC$0 @ $0.076
6927092017-04-01 11:17:59 UTC+194.398676 VTC194.398676 VTC$15 @ $0.076
6927042017-04-01 11:11:18 UTC-272.942641 VTC0 VTC$0 @ $0.076
6927032017-04-01 11:09:48 UTC+136.488585 VTC272.942641 VTC$21 @ $0.076
6927022017-04-01 11:03:15 UTC+136.454056 VTC136.454056 VTC$10 @ $0.076
6923512017-03-31 18:37:58 UTC-499.98 VTC0 VTC$0 @ $0.078
6923502017-03-31 18:24:45 UTC+499.98 VTC499.98 VTC$39 @ $0.078
6922912017-03-31 15:25:50 UTC-299.98 VTC0 VTC$0 @ $0.076
6922882017-03-31 15:24:32 UTC+299.98 VTC299.98 VTC$23 @ $0.076
6921182017-03-31 08:40:22 UTC-129.700867 VTC0 VTC$0 @ $0.082
6921162017-03-31 08:39:58 UTC+129.700867 VTC129.700867 VTC$11 @ $0.082
6921002017-03-31 07:59:21 UTC-411.101913 VTC0 VTC$0 @ $0.081
6920992017-03-31 07:55:06 UTC+411.101913 VTC411.101913 VTC$33 @ $0.081
6919182017-03-30 23:51:25 UTC-179.98 VTC0 VTC$0 @ $0.078
6919162017-03-30 23:41:07 UTC+179.98 VTC179.98 VTC$14 @ $0.078
6916112017-03-30 10:56:23 UTC-311.180737 VTC0 VTC$0 @ $0.082
6915452017-03-30 08:59:36 UTC-491.98 VTC311.180737 VTC$26 @ $0.084
6915442017-03-30 08:57:26 UTC+491.98 VTC803.160737 VTC$68 @ $0.084
6915392017-03-30 08:51:07 UTC-399.98 VTC311.180737 VTC$26 @ $0.084
6914932017-03-30 06:44:11 UTC+0.309599 VTC711.160737 VTC$58 @ $0.081
6913002017-03-29 22:45:17 UTC+185.891138 VTC710.851138 VTC$58 @ $0.082
6912732017-03-29 21:48:58 UTC+399.98 VTC524.96 VTC$43 @ $0.082
6910992017-03-29 14:14:10 UTC-171.055066 VTC124.98 VTC$11 @ $0.086
6909552017-03-29 10:36:27 UTC+296.035066 VTC296.035066 VTC$22 @ $0.073
6905342017-03-28 16:31:29 UTC-299.98 VTC0 VTC$0 @ $0.064
6905322017-03-28 16:28:47 UTC+299.98 VTC299.98 VTC$19 @ $0.064
6905312017-03-28 16:18:53 UTC-849.93434 VTC0 VTC$0 @ $0.064
6905292017-03-28 16:16:27 UTC+849.93434 VTC849.93434 VTC$54 @ $0.064
6904002017-03-28 08:53:53 UTC-388.858087 VTC0 VTC$0 @ $0.065
6903982017-03-28 08:52:47 UTC+388.858087 VTC388.858087 VTC$25 @ $0.065
6900452017-03-27 18:35:47 UTC-99.98 VTC0 VTC$0 @ $0.067
6900432017-03-27 18:12:13 UTC+99.98 VTC99.98 VTC$7 @ $0.067
6899982017-03-27 16:07:36 UTC-199.98 VTC0 VTC$0 @ $0.064
6899972017-03-27 15:57:46 UTC+199.98 VTC199.98 VTC$13 @ $0.065
6898892017-03-27 11:55:33 UTC-499.98 VTC0 VTC$0 @ $0.072
6898882017-03-27 11:54:34 UTC+499.98 VTC499.98 VTC$36 @ $0.072
6897962017-03-27 07:35:16 UTC-499.98 VTC0 VTC$0 @ $0.075
6897932017-03-27 07:33:19 UTC+499.98 VTC499.98 VTC$38 @ $0.075
6896152017-03-27 00:06:56 UTC-299.98 VTC0 VTC$0 @ $0.073
6896132017-03-27 00:02:16 UTC+299.98 VTC299.98 VTC$22 @ $0.073
6895732017-03-26 22:47:21 UTC-530.633698 VTC0 VTC$0 @ $0.073
6895722017-03-26 22:43:02 UTC+530.633698 VTC530.633698 VTC$39 @ $0.073
6894792017-03-26 20:29:18 UTC-344.339002 VTC0 VTC$0 @ $0.067
6894772017-03-26 20:27:22 UTC+344.339002 VTC344.339002 VTC$23 @ $0.067
6894512017-03-26 19:39:05 UTC-99.98 VTC0 VTC$0 @ $0.076
6894492017-03-26 19:37:59 UTC+99.98 VTC99.98 VTC$8 @ $0.076
6893682017-03-26 15:37:49 UTC-265.115948 VTC0 VTC$0 @ $0.062
6893652017-03-26 15:31:15 UTC+265.115948 VTC265.115948 VTC$17 @ $0.062
6887972017-03-25 17:16:32 UTC-496.98 VTC0 VTC$0 @ $0.052
6887962017-03-25 17:15:24 UTC+496.98 VTC496.98 VTC$26 @ $0.052
6886782017-03-25 10:16:27 UTC-499.98 VTC0 VTC$0 @ $0.053
6886752017-03-25 10:10:43 UTC+499.98 VTC499.98 VTC$27 @ $0.053
6877272017-03-23 19:02:02 UTC-499.98 VTC0 VTC$0 @ $0.055
6877252017-03-23 18:59:54 UTC+499.98 VTC499.98 VTC$27 @ $0.054
6876532017-03-23 15:34:35 UTC-289.119905 VTC0 VTC$0 @ $0.052
6876502017-03-23 15:24:16 UTC+289.119905 VTC289.119905 VTC$15 @ $0.052
6876172017-03-23 13:56:16 UTC-149.98 VTC0 VTC$0 @ $0.053
6876162017-03-23 13:51:49 UTC+149.98 VTC149.98 VTC$8 @ $0.053
6874852017-03-23 09:27:31 UTC-422.98 VTC0 VTC$0 @ $0.051
6874832017-03-23 09:26:04 UTC+422.98 VTC422.98 VTC$22 @ $0.051
6874412017-03-23 08:18:22 UTC-431.976233 VTC0 VTC$0 @ $0.049
6874382017-03-23 08:17:11 UTC-215.88811 VTC431.976233 VTC$21 @ $0.049
6874352017-03-23 08:16:47 UTC+647.864343 VTC647.864343 VTC$32 @ $0.049
6871542017-03-22 21:10:56 UTC-499.98 VTC0 VTC$0 @ $0.049
6871492017-03-22 21:09:07 UTC+499.98 VTC499.98 VTC$24 @ $0.049
6867412017-03-22 02:22:39 UTC-227.237232 VTC0 VTC$0 @ $0.045
6867372017-03-22 02:14:18 UTC+227.237232 VTC227.237232 VTC$10 @ $0.045
6866792017-03-21 23:10:13 UTC-99.98 VTC0 VTC$0 @ $0.046
6866772017-03-21 23:08:55 UTC+99.98 VTC99.98 VTC$5 @ $0.046
6866552017-03-21 22:23:26 UTC-99.98 VTC0 VTC$0 @ $0.046
6866522017-03-21 22:22:23 UTC+99.98 VTC99.98 VTC$5 @ $0.046
6864002017-03-21 12:44:36 UTC-199.98 VTC0 VTC$0 @ $0.048
6863992017-03-21 12:41:41 UTC+199.98 VTC199.98 VTC$10 @ $0.048
6860502017-03-20 23:12:47 UTC-99.98 VTC0 VTC$0 @ $0.047
6860472017-03-20 23:10:43 UTC+99.98 VTC99.98 VTC$5 @ $0.047
6848312017-03-18 21:43:13 UTC-499.98 VTC0 VTC$0 @ $0.036
6847562017-03-18 19:33:28 UTC-499.98 VTC499.98 VTC$18 @ $0.036
6847542017-03-18 19:30:20 UTC+999.96 VTC999.96 VTC$36 @ $0.036
6846752017-03-18 16:36:41 UTC-473.285566 VTC0 VTC$0 @ $0.038
6844872017-03-18 08:51:58 UTC+473.285566 VTC473.285566 VTC$20 @ $0.042
6842872017-03-17 20:41:19 UTC-299.98 VTC0 VTC$0 @ $0.044
6842162017-03-17 17:47:20 UTC+299.98 VTC299.98 VTC$13 @ $0.045
6839892017-03-17 09:51:02 UTC-648.62355761 VTC0 VTC$0 @ $0.045
6839872017-03-17 09:48:16 UTC+648.62355761 VTC648.62355761 VTC$29 @ $0.045
6832472017-03-16 00:16:14 UTC-499.98 VTC0 VTC$0 @ $0.051
6832462017-03-16 00:14:03 UTC+499.98 VTC499.98 VTC$26 @ $0.051
6832162017-03-15 22:45:14 UTC-499.98 VTC0 VTC$0 @ $0.052
6832152017-03-15 22:42:57 UTC+499.98 VTC499.98 VTC$26 @ $0.052
6831872017-03-15 21:45:32 UTC-499.98 VTC0 VTC$0 @ $0.052
6831862017-03-15 21:42:46 UTC+499.98 VTC499.98 VTC$26 @ $0.052
6831812017-03-15 21:38:05 UTC-499.98 VTC0 VTC$0 @ $0.052
6831792017-03-15 21:35:39 UTC+499.98 VTC499.98 VTC$26 @ $0.052
6831632017-03-15 20:57:25 UTC-199.98 VTC0 VTC$0 @ $0.052
6831622017-03-15 20:55:49 UTC+199.98 VTC199.98 VTC$10 @ $0.052
6831292017-03-15 19:15:37 UTC-499.98 VTC0 VTC$0 @ $0.051
6831272017-03-15 19:13:02 UTC+499.98 VTC499.98 VTC$25 @ $0.051
6831202017-03-15 18:59:15 UTC-400.116122 VTC0 VTC$0 @ $0.051
6831182017-03-15 18:57:43 UTC+400.116122 VTC400.116122 VTC$21 @ $0.051
6828882017-03-15 10:52:56 UTC-464.599245 VTC0 VTC$0 @ $0.048
6828872017-03-15 10:51:21 UTC+464.599245 VTC464.599245 VTC$22 @ $0.048
6824002017-03-14 14:10:53 UTC-129.98 VTC0 VTC$0 @ $0.043
6823982017-03-14 14:09:21 UTC+129.98 VTC129.98 VTC$6 @ $0.043
6822142017-03-14 07:28:55 UTC-499.98 VTC0 VTC$0 @ $0.042
6822132017-03-14 07:27:16 UTC+499.98 VTC499.98 VTC$21 @ $0.042
6819402017-03-13 19:26:25 UTC-260.498432 VTC0 VTC$0 @ $0.039
6819392017-03-13 19:25:04 UTC+260.498432 VTC260.498432 VTC$10 @ $0.039
6818862017-03-13 17:39:03 UTC-1,253.22542759 VTC0 VTC$0 @ $0.04
6818842017-03-13 17:36:37 UTC+1,253.22542759 VTC1,253.22542759 VTC$50 @ $0.04
6817812017-03-13 13:15:20 UTC-99.98 VTC0 VTC$0 @ $0.038
6817802017-03-13 13:13:13 UTC+99.98 VTC99.98 VTC$4 @ $0.038
6813172017-03-12 17:33:37 UTC-820.622352 VTC0 VTC$0 @ $0.038
6813152017-03-12 17:32:19 UTC+820.622352 VTC820.622352 VTC$31 @ $0.038
6802692017-03-10 20:13:51 UTC-799.980085 VTC0 VTC$0 @ $0.035
6802672017-03-10 20:10:43 UTC+799.980085 VTC799.980085 VTC$28 @ $0.035
6793862017-03-09 07:37:38 UTC-2,003.447296 VTC0 VTC$0 @ $0.037
6791122017-03-08 20:18:25 UTC+372.697108 VTC2,003.447296 VTC$74 @ $0.037
6791092017-03-08 20:13:14 UTC-364.98 VTC1,630.750188 VTC$61 @ $0.037
6791062017-03-08 19:48:13 UTC+499.98 VTC1,995.730188 VTC$75 @ $0.038
6791052017-03-08 19:47:10 UTC-499.98 VTC1,495.750188 VTC$57 @ $0.038
6791042017-03-08 19:45:51 UTC+1,995.730188 VTC1,995.730188 VTC$75 @ $0.038
6789222017-03-08 11:30:10 UTC-199.96 VTC0 VTC$0 @ $0.038
6789192017-03-08 11:27:51 UTC+199.96 VTC199.96 VTC$8 @ $0.038
6788102017-03-08 06:41:29 UTC-491.443911 VTC0 VTC$0 @ $0.037
6785682017-03-07 21:21:51 UTC+491.443911 VTC491.443911 VTC$18 @ $0.037
6785272017-03-07 20:04:54 UTC-499.98 VTC0 VTC$0 @ $0.039
6785262017-03-07 20:03:11 UTC+499.98 VTC499.98 VTC$19 @ $0.039
6779452017-03-06 18:57:07 UTC-364.118624 VTC0 VTC$0 @ $0.042
6779352017-03-06 18:27:08 UTC+364.118624 VTC364.118624 VTC$15 @ $0.042
6767552017-03-04 18:15:15 UTC-199.98 VTC0 VTC$0 @ $0.041
6767522017-03-04 18:13:43 UTC+199.98 VTC199.98 VTC$8 @ $0.041
6764892017-03-04 06:40:34 UTC-499.98 VTC0 VTC$0 @ $0.042
6764872017-03-04 06:39:52 UTC+499.98 VTC499.98 VTC$21 @ $0.042
6762372017-03-03 19:33:43 UTC-99.98 VTC0 VTC$0 @ $0.041
6762362017-03-03 19:31:40 UTC+99.98 VTC99.98 VTC$4 @ $0.041
6756422017-03-02 20:12:56 UTC-499.98 VTC0 VTC$0 @ $0.041
6756402017-03-02 20:10:20 UTC+499.98 VTC499.98 VTC$21 @ $0.041
6756132017-03-02 18:29:25 UTC-499.98 VTC0 VTC$0 @ $0.04
6756112017-03-02 18:25:50 UTC+499.98 VTC499.98 VTC$20 @ $0.04
6756002017-03-02 18:15:11 UTC-999.96 VTC0 VTC$0 @ $0.04
6755982017-03-02 18:14:16 UTC+999.96 VTC999.96 VTC$40 @ $0.04
6755422017-03-02 16:07:12 UTC-999.96 VTC0 VTC$0 @ $0.041
6755412017-03-02 15:56:04 UTC+999.96 VTC999.96 VTC$40 @ $0.04
6754992017-03-02 14:04:28 UTC-999.96 VTC0 VTC$0 @ $0.042
6754982017-03-02 13:49:31 UTC+999.96 VTC999.96 VTC$42 @ $0.042
6723522017-02-24 23:02:20 UTC-499.98 VTC0 VTC$0 @ $0.036
6723512017-02-24 22:59:19 UTC+499.98 VTC499.98 VTC$18 @ $0.036
6719182017-02-24 07:17:13 UTC-249.98 VTC0 VTC$0 @ $0.036
6719172017-02-24 07:14:59 UTC+249.98 VTC249.98 VTC$9 @ $0.036
6710872017-02-22 17:57:23 UTC-999.96 VTC0 VTC$0 @ $0.04
6710862017-02-22 17:50:59 UTC+999.96 VTC999.96 VTC$40 @ $0.04
6710422017-02-22 15:43:11 UTC-482.494867 VTC0 VTC$0 @ $0.04
6710402017-02-22 15:41:32 UTC+482.494867 VTC482.494867 VTC$19 @ $0.04
6709342017-02-22 12:11:35 UTC-465.147123 VTC0 VTC$0 @ $0.042
6709332017-02-22 12:09:00 UTC+465.147123 VTC465.147123 VTC$20 @ $0.042
6705262017-02-21 19:23:40 UTC-399.98 VTC0 VTC$0 @ $0.042
6705242017-02-21 19:21:26 UTC+399.98 VTC399.98 VTC$17 @ $0.042
6705142017-02-21 18:54:36 UTC-999.96 VTC0 VTC$0 @ $0.041
6705132017-02-21 18:51:26 UTC+499.98 VTC999.96 VTC$41 @ $0.041
6705122017-02-21 18:50:46 UTC+499.98 VTC499.98 VTC$21 @ $0.041
6704242017-02-21 14:57:43 UTC-499.98 VTC0 VTC$0 @ $0.041
6704232017-02-21 14:47:41 UTC+499.98 VTC499.98 VTC$20 @ $0.041
6686102017-02-18 10:02:57 UTC-99.98 VTC0 VTC$0 @ $0.043
6686092017-02-18 10:00:46 UTC+99.98 VTC99.98 VTC$4 @ $0.043
6680082017-02-17 11:36:43 UTC-99.98 VTC0 VTC$0 @ $0.045
6680062017-02-17 11:34:42 UTC+99.98 VTC99.98 VTC$5 @ $0.045
6661922017-02-14 06:35:11 UTC-199.98 VTC0 VTC$0 @ $0.04
6661912017-02-14 06:34:15 UTC+199.98 VTC199.98 VTC$8 @ $0.04
6657452017-02-13 11:23:31 UTC-189.98 VTC0 VTC$0 @ $0.044
6657432017-02-13 11:22:24 UTC+189.98 VTC189.98 VTC$8 @ $0.044
6623392017-02-07 12:34:06 UTC-229.284154 VTC0 VTC$0 @ $0.044
6623372017-02-07 12:32:08 UTC+229.284154 VTC229.284154 VTC$10 @ $0.044
6622372017-02-07 07:50:15 UTC-149.98 VTC0 VTC$0 @ $0.044
6612062017-02-05 13:44:22 UTC+149.98 VTC149.98 VTC$7 @ $0.047
6601852017-02-03 17:41:12 UTC-499.98 VTC0 VTC$0 @ $0.052
6601832017-02-03 17:38:35 UTC+499.98 VTC499.98 VTC$26 @ $0.052
6600702017-02-03 12:47:39 UTC-99.98 VTC0 VTC$0 @ $0.053
6600692017-02-03 12:46:09 UTC+99.98 VTC99.98 VTC$5 @ $0.053
6600482017-02-03 11:26:16 UTC-499.98 VTC0 VTC$0 @ $0.053
6600472017-02-03 11:15:27 UTC+499.98 VTC499.98 VTC$27 @ $0.053
6578082017-01-30 16:04:44 UTC-99.98 VTC0 VTC$0 @ $0.047
6578072017-01-30 16:03:22 UTC+99.98 VTC99.98 VTC$5 @ $0.047
6574242017-01-29 21:29:20 UTC-455.762282 VTC0 VTC$0 @ $0.045
6574232017-01-29 21:24:26 UTC-136.672008 VTC455.762282 VTC$20 @ $0.045
6574212017-01-29 21:23:15 UTC+592.43429 VTC592.43429 VTC$27 @ $0.045
6571602017-01-29 10:33:08 UTC-200.925 VTC0 VTC$0 @ $0.045
6571592017-01-29 10:30:18 UTC+199.98 VTC200.925 VTC$9 @ $0.045
6561792017-01-27 21:45:56 UTC+0.945 VTC0.945 VTC$0 @ $0.032
6418572017-01-02 22:38:52 UTC-104.98 VTC0 VTC$0 @ $0.037
6418562017-01-02 22:37:42 UTC+104.98 VTC104.98 VTC$4 @ $0.037
6410642017-01-01 15:51:40 UTC-99.98 VTC0 VTC$0 @ $0.034
6378802016-12-27 03:52:27 UTC+99.98 VTC99.98 VTC$3 @ $0.029
6291542016-12-11 23:29:46 UTC-249.98 VTC0 VTC$0 @ $0.023
6291532016-12-11 23:27:34 UTC+249.98 VTC249.98 VTC$6 @ $0.023
6279742016-12-09 21:50:54 UTC-199.98 VTC0 VTC$0 @ $0.026
6279732016-12-09 21:47:39 UTC+199.98 VTC199.98 VTC$5 @ $0.026
6259462016-12-06 11:09:04 UTC-7,031.531392 VTC0 VTC$0 @ $0.021
6259442016-12-06 11:08:30 UTC+6,992.531392 VTC7,031.531392 VTC$146 @ $0.021
6219272016-11-29 12:05:21 UTC+39 VTC39 VTC$1 @ $0.023
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer