Vertcoin Address VnTqKXaRR1JRjYa1MzDAuWK6Ft5bEsCFEE

Balance:
5.00588856 VTC
2.35 USD

wallet: 155927
Received:

34.4017 VTC (1126 ins)

first:

2017-12-27 00:19:57 UTC

last:

2018-08-31 20:16:11 UTC

Sent:

29.3958 VTC (913 outs)

first:

2018-04-25 02:42:42 UTC

last:

2018-07-12 00:12:58 UTC

Unspent outputs: 213
vertcoin:VnTqKXaRR1JRjYa1MzDAuWK6Ft5bEsCFEE

VnTqKXaRR1JRjYa1MzDAuWK6Ft5bEsCFEE balance chart

BlockTimeAmountBalanceBalance, USD
9909132018-08-31 20:16:11 UTC2018-08-31 20:16:11 UTC+0.0067082 VTC5.00588856 VTC$4 @ $0.769
9909062018-08-31 19:55:23 UTC2018-08-31 19:55:23 UTC+0.00672564 VTC4.99918036 VTC$4 @ $0.776
9908642018-08-31 18:24:06 UTC2018-08-31 18:24:06 UTC+0.00908246 VTC4.99245472 VTC$4 @ $0.779
9908412018-08-31 17:20:12 UTC2018-08-31 17:20:12 UTC+0.01140387 VTC4.98337226 VTC$4 @ $0.774
9908382018-08-31 17:13:37 UTC2018-08-31 17:13:37 UTC+0.01140185 VTC4.97196839 VTC$4 @ $0.774
9907572018-08-31 14:00:39 UTC2018-08-31 14:00:39 UTC+0.01810411 VTC4.96056654 VTC$4 @ $0.756
9907272018-08-31 13:10:23 UTC2018-08-31 13:10:23 UTC+0.01926466 VTC4.94246243 VTC$4 @ $0.756
9906122018-08-31 08:03:50 UTC2018-08-31 08:03:50 UTC+0.02325914 VTC4.92319777 VTC$4 @ $0.754
9905622018-08-31 07:01:53 UTC2018-08-31 07:01:53 UTC+0.02510406 VTC4.89993863 VTC$4 @ $0.756
9905542018-08-31 06:48:14 UTC2018-08-31 06:48:14 UTC+0.02510402 VTC4.87483457 VTC$4 @ $0.756
9905492018-08-31 06:23:50 UTC2018-08-31 06:23:50 UTC+0.02508218 VTC4.84973055 VTC$4 @ $0.756
9903662018-08-30 22:45:05 UTC2018-08-30 22:45:05 UTC+0.03620039 VTC4.82464837 VTC$4 @ $0.744
9903362018-08-30 21:34:08 UTC2018-08-30 21:34:08 UTC+0.03364546 VTC4.78844798 VTC$4 @ $0.745
9902392018-08-30 16:43:27 UTC2018-08-30 16:43:27 UTC+0.04482535 VTC4.75480252 VTC$4 @ $0.74
9902372018-08-30 16:43:06 UTC2018-08-30 16:43:06 UTC+0.04483796 VTC4.70997717 VTC$3 @ $0.74
9902262018-08-30 16:19:01 UTC2018-08-30 16:19:01 UTC+0.04484307 VTC4.66513921 VTC$3 @ $0.74
9902042018-08-30 15:59:21 UTC2018-08-30 15:59:21 UTC+0.04785374 VTC4.62029614 VTC$3 @ $0.736
9901602018-08-30 14:10:46 UTC2018-08-30 14:10:46 UTC+0.04499205 VTC4.5724424 VTC$3 @ $0.747
9901272018-08-30 12:53:23 UTC2018-08-30 12:53:23 UTC+0.04501937 VTC4.52745035 VTC$3 @ $0.739
9900522018-08-30 09:26:43 UTC2018-08-30 09:26:43 UTC+0.04710126 VTC4.48243098 VTC$3 @ $0.746
9900502018-08-30 09:17:41 UTC2018-08-30 09:17:41 UTC+0.05131209 VTC4.43532972 VTC$3 @ $0.746
9900182018-08-30 07:54:31 UTC2018-08-30 07:54:31 UTC+0.05092104 VTC4.38401763 VTC$3 @ $0.754
9900142018-08-30 07:37:31 UTC2018-08-30 07:37:31 UTC+0.04460384 VTC4.33309659 VTC$3 @ $0.754
9899562018-08-30 04:42:48 UTC2018-08-30 04:42:48 UTC+0.05279748 VTC4.28849275 VTC$3 @ $0.782
9899102018-08-30 02:42:23 UTC2018-08-30 02:42:23 UTC+0.05065616 VTC4.23569527 VTC$3 @ $0.785
9898882018-08-30 01:52:52 UTC2018-08-30 01:52:52 UTC+0.05054565 VTC4.18503911 VTC$3 @ $0.787
9898842018-08-30 01:29:02 UTC2018-08-30 01:29:02 UTC+0.05050343 VTC4.13449346 VTC$3 @ $0.787
9898712018-08-29 23:58:40 UTC2018-08-29 23:58:40 UTC+0.05041946 VTC4.08399003 VTC$3 @ $0.773
9897532018-08-29 20:56:23 UTC2018-08-29 20:56:23 UTC+0.04051048 VTC4.03357057 VTC$3 @ $0.777
9896852018-08-29 17:01:35 UTC2018-08-29 17:01:35 UTC+0.04690455 VTC3.99306009 VTC$3 @ $0.783
9895802018-08-29 14:05:19 UTC2018-08-29 14:05:19 UTC+0.05691573 VTC3.94615554 VTC$3 @ $0.783
9895702018-08-29 13:45:32 UTC2018-08-29 13:45:32 UTC+0.05528341 VTC3.88923981 VTC$3 @ $0.782
9895682018-08-29 13:38:19 UTC2018-08-29 13:38:19 UTC+0.05529694 VTC3.8339564 VTC$3 @ $0.782
9895632018-08-29 13:27:12 UTC2018-08-29 13:27:12 UTC+0.05147223 VTC3.77865946 VTC$3 @ $0.782
9895152018-08-29 10:22:04 UTC2018-08-29 10:22:04 UTC+0.05031055 VTC3.72718723 VTC$3 @ $0.778
9893882018-08-29 06:20:55 UTC2018-08-29 06:20:55 UTC+0.0520358 VTC3.67687668 VTC$3 @ $0.775
9893322018-08-29 03:57:14 UTC2018-08-29 03:57:14 UTC+0.05654413 VTC3.62484088 VTC$3 @ $0.776
9893232018-08-29 03:33:30 UTC2018-08-29 03:33:30 UTC+0.05647197 VTC3.56829675 VTC$3 @ $0.776
9893222018-08-29 03:26:41 UTC2018-08-29 03:26:41 UTC+0.0564776 VTC3.51182478 VTC$3 @ $0.776
9892972018-08-29 02:54:16 UTC2018-08-29 02:54:16 UTC+0.0498997 VTC3.45534718 VTC$3 @ $0.772
9892462018-08-28 23:33:03 UTC2018-08-28 23:33:03 UTC+0.0447002 VTC3.40544748 VTC$3 @ $0.781
9891762018-08-28 20:29:13 UTC2018-08-28 20:29:13 UTC+0.03613659 VTC3.36074728 VTC$3 @ $0.793
9891752018-08-28 20:27:26 UTC2018-08-28 20:27:26 UTC+0.03614435 VTC3.32461069 VTC$3 @ $0.793
9891682018-08-28 20:14:13 UTC2018-08-28 20:14:13 UTC+0.03614915 VTC3.28846634 VTC$3 @ $0.793
9891352018-08-28 18:54:15 UTC2018-08-28 18:54:15 UTC+0.03578254 VTC3.25231719 VTC$3 @ $0.78
9891332018-08-28 18:52:41 UTC2018-08-28 18:52:41 UTC+0.03579577 VTC3.21653465 VTC$3 @ $0.78
9890992018-08-28 16:37:10 UTC2018-08-28 16:37:10 UTC+0.03806045 VTC3.18073888 VTC$2 @ $0.772
9890892018-08-28 15:44:00 UTC2018-08-28 15:44:00 UTC+0.03954854 VTC3.14267843 VTC$2 @ $0.772
9890832018-08-28 14:54:19 UTC2018-08-28 14:54:19 UTC+0.04125463 VTC3.10312989 VTC$2 @ $0.768
9890392018-08-28 12:25:00 UTC2018-08-28 12:25:00 UTC+0.03568056 VTC3.06187526 VTC$2 @ $0.77
9890142018-08-28 11:26:16 UTC2018-08-28 11:26:16 UTC+0.03571962 VTC3.0261947 VTC$2 @ $0.761
9890072018-08-28 11:05:58 UTC2018-08-28 11:05:58 UTC+0.03577496 VTC2.99047508 VTC$2 @ $0.761
9889562018-08-28 10:01:37 UTC2018-08-28 10:01:37 UTC+0.03592659 VTC2.95470012 VTC$2 @ $0.749
9889122018-08-28 08:48:01 UTC2018-08-28 08:48:01 UTC+0.03373135 VTC2.91877353 VTC$2 @ $0.751
9888302018-08-28 04:58:35 UTC2018-08-28 04:58:35 UTC+0.03863062 VTC2.88504218 VTC$2 @ $0.757
9888242018-08-28 04:37:40 UTC2018-08-28 04:37:40 UTC+0.03863152 VTC2.84641156 VTC$2 @ $0.757
9887572018-08-28 02:54:35 UTC2018-08-28 02:54:35 UTC+0.04087507 VTC2.80778004 VTC$2 @ $0.748
9887072018-08-28 01:39:01 UTC2018-08-28 01:39:01 UTC+0.03875156 VTC2.76690497 VTC$2 @ $0.74
9886382018-08-27 23:11:09 UTC2018-08-27 23:11:09 UTC+0.04840477 VTC2.72815341 VTC$2 @ $0.744
9886262018-08-27 22:21:23 UTC2018-08-27 22:21:23 UTC+0.05086366 VTC2.67974864 VTC$2 @ $0.739
9885152018-08-27 18:00:33 UTC2018-08-27 18:00:33 UTC+0.04345368 VTC2.62888498 VTC$2 @ $0.737
9885072018-08-27 17:47:03 UTC2018-08-27 17:47:03 UTC+0.04346596 VTC2.5854313 VTC$2 @ $0.737
9884242018-08-27 12:53:29 UTC2018-08-27 12:53:29 UTC+0.0447139 VTC2.54196534 VTC$2 @ $0.73
9884222018-08-27 12:45:30 UTC2018-08-27 12:45:30 UTC+0.04112716 VTC2.49725144 VTC$2 @ $0.73
9883372018-08-27 08:49:29 UTC2018-08-27 08:49:29 UTC+0.03274001 VTC2.45612428 VTC$2 @ $0.736
9883092018-08-27 06:47:54 UTC2018-08-27 06:47:54 UTC+0.0221111 VTC2.42338427 VTC$2 @ $0.728
9882212018-08-27 04:24:35 UTC2018-08-27 04:24:35 UTC+0.03373877 VTC2.40127317 VTC$2 @ $0.738
9881192018-08-27 01:20:02 UTC2018-08-27 01:20:02 UTC+0.02334391 VTC2.3675344 VTC$2 @ $0.701
9880862018-08-26 23:57:16 UTC2018-08-26 23:57:16 UTC+0.01674551 VTC2.34419049 VTC$2 @ $0.704
9880842018-08-26 23:48:00 UTC2018-08-26 23:48:00 UTC+0.01779863 VTC2.32744498 VTC$2 @ $0.704
9880832018-08-26 23:46:56 UTC2018-08-26 23:46:56 UTC+0.01787588 VTC2.30964635 VTC$2 @ $0.704
9880492018-08-26 22:26:28 UTC2018-08-26 22:26:28 UTC+0.01779889 VTC2.29177047 VTC$2 @ $0.701
9880312018-08-26 21:22:40 UTC2018-08-26 21:22:40 UTC+0.01665268 VTC2.27397158 VTC$2 @ $0.703
9879862018-08-26 18:59:48 UTC2018-08-26 18:59:48 UTC+0.00924413 VTC2.2573189 VTC$2 @ $0.707
9879702018-08-26 17:59:34 UTC2018-08-26 17:59:34 UTC+0.00224835 VTC2.24807477 VTC$2 @ $0.703
9668392018-07-20 23:31:16 UTC2018-07-20 23:31:16 UTC+0.01114214 VTC2.24582642 VTC$2 @ $0.993
9667902018-07-20 21:23:23 UTC2018-07-20 21:23:23 UTC+0.0147079 VTC2.23468428 VTC$2 @ $1.01
9667662018-07-20 20:13:33 UTC2018-07-20 20:13:33 UTC+0.0174422 VTC2.21997638 VTC$2 @ $1.02
9666282018-07-20 14:04:25 UTC2018-07-20 14:04:25 UTC+0.03272657 VTC2.20253418 VTC$2 @ $1.09
9665852018-07-20 12:23:02 UTC2018-07-20 12:23:02 UTC+0.03260964 VTC2.16980761 VTC$2 @ $1.08
9665422018-07-20 10:56:10 UTC2018-07-20 10:56:10 UTC+0.03704628 VTC2.13719797 VTC$2 @ $1.08
9665332018-07-20 10:43:28 UTC2018-07-20 10:43:28 UTC+0.03719106 VTC2.10015169 VTC$2 @ $1.08
9665242018-07-20 10:31:02 UTC2018-07-20 10:31:02 UTC+0.03730612 VTC2.06296063 VTC$2 @ $1.08
9664292018-07-20 05:37:32 UTC2018-07-20 05:37:32 UTC+0.04118931 VTC2.02565451 VTC$2 @ $1.09
9663162018-07-20 01:13:47 UTC2018-07-20 01:13:47 UTC+0.04147529 VTC1.9844652 VTC$2 @ $1.12
9663152018-07-20 01:13:15 UTC2018-07-20 01:13:15 UTC+0.0485899 VTC1.94298991 VTC$2 @ $1.12
9663052018-07-20 01:05:11 UTC2018-07-20 01:05:11 UTC+0.04861264 VTC1.89440001 VTC$2 @ $1.12
9662972018-07-20 00:33:03 UTC2018-07-20 00:33:03 UTC+0.04604616 VTC1.84578737 VTC$2 @ $1.13
9662822018-07-19 23:59:21 UTC2018-07-19 23:59:21 UTC+0.04357902 VTC1.79974121 VTC$2 @ $1.14
9662702018-07-19 23:45:03 UTC2018-07-19 23:45:03 UTC+0.04359261 VTC1.75616219 VTC$2 @ $1.14
9662392018-07-19 21:53:42 UTC2018-07-19 21:53:42 UTC+0.02602959 VTC1.71256958 VTC$2 @ $1.14
9661972018-07-19 20:32:55 UTC2018-07-19 20:32:55 UTC+0.03235031 VTC1.68653999 VTC$2 @ $1.12
9661252018-07-19 18:27:07 UTC2018-07-19 18:27:07 UTC+0.03412234 VTC1.65418968 VTC$2 @ $1.13
9660902018-07-19 17:37:19 UTC2018-07-19 17:37:19 UTC+0.04053434 VTC1.62006734 VTC$2 @ $1.14
9660832018-07-19 16:42:55 UTC2018-07-19 16:42:55 UTC+0.02724925 VTC1.579533 VTC$2 @ $1.13
9660812018-07-19 16:19:19 UTC2018-07-19 16:19:19 UTC+0.02572967 VTC1.55228375 VTC$2 @ $1.13
9660732018-07-19 14:11:06 UTC2018-07-19 14:11:06 UTC+0.01242403 VTC1.52655408 VTC$2 @ $1.15
9616852018-07-12 00:12:58 UTC2018-07-12 00:12:58 UTC-20.36000007 VTC1.51413005 VTC$1 @ $0.936
9609602018-07-10 18:19:40 UTC2018-07-10 18:19:40 UTC+0.00245476 VTC21.87413012 VTC$21 @ $0.939
9609262018-07-10 17:08:09 UTC2018-07-10 17:08:09 UTC+0.00248694 VTC21.87167536 VTC$20 @ $0.934
9608282018-07-10 13:28:24 UTC2018-07-10 13:28:24 UTC+0.00586969 VTC21.86918842 VTC$21 @ $0.943
9608062018-07-10 12:15:03 UTC2018-07-10 12:15:03 UTC+0.00887092 VTC21.86331873 VTC$21 @ $0.939
9607542018-07-10 09:39:21 UTC2018-07-10 09:39:21 UTC+0.0235794 VTC21.85444781 VTC$21 @ $0.968
9607302018-07-10 08:42:41 UTC2018-07-10 08:42:41 UTC+0.02667397 VTC21.83086841 VTC$22 @ $0.994
9607072018-07-10 07:56:03 UTC2018-07-10 07:56:03 UTC+0.02969208 VTC21.80419444 VTC$22 @ $1.01
9606692018-07-10 06:08:24 UTC2018-07-10 06:08:24 UTC+0.03189164 VTC21.77450236 VTC$22 @ $1
9606682018-07-10 06:07:17 UTC2018-07-10 06:07:17 UTC+0.03189323 VTC21.74261072 VTC$22 @ $1
9605762018-07-10 02:16:47 UTC2018-07-10 02:16:47 UTC+0.04300937 VTC21.71071749 VTC$22 @ $1.02
9605692018-07-10 01:44:43 UTC2018-07-10 01:44:43 UTC+0.04726156 VTC21.66770812 VTC$22 @ $1.02
9605552018-07-10 01:21:41 UTC2018-07-10 01:21:41 UTC+0.04811027 VTC21.62044656 VTC$22 @ $1.02
9605442018-07-10 00:43:44 UTC2018-07-10 00:43:44 UTC+0.0472299 VTC21.57233629 VTC$22 @ $1.02
9604972018-07-09 22:48:39 UTC2018-07-09 22:48:39 UTC+0.04726906 VTC21.52510639 VTC$22 @ $1.03
9604902018-07-09 22:32:24 UTC2018-07-09 22:32:24 UTC+0.0473433 VTC21.47783733 VTC$22 @ $1.03
9604852018-07-09 22:19:26 UTC2018-07-09 22:19:26 UTC+0.04736744 VTC21.43049403 VTC$22 @ $1.03
9604842018-07-09 22:18:34 UTC2018-07-09 22:18:34 UTC+0.04727997 VTC21.38312659 VTC$22 @ $1.03
9604592018-07-09 21:24:47 UTC2018-07-09 21:24:47 UTC+0.04566104 VTC21.33584662 VTC$22 @ $1.05
9604382018-07-09 20:35:44 UTC2018-07-09 20:35:44 UTC+0.04577596 VTC21.29018558 VTC$22 @ $1.05
9603952018-07-09 19:12:35 UTC2018-07-09 19:12:35 UTC+0.04776512 VTC21.24440962 VTC$22 @ $1.04
9603572018-07-09 18:05:20 UTC2018-07-09 18:05:20 UTC+0.04935203 VTC21.1966445 VTC$22 @ $1.03
9603102018-07-09 16:10:40 UTC2018-07-09 16:10:40 UTC+0.04564665 VTC21.14729247 VTC$21 @ $1
9602922018-07-09 15:34:01 UTC2018-07-09 15:34:01 UTC+0.04582163 VTC21.10164582 VTC$21 @ $1
9602272018-07-09 12:00:59 UTC2018-07-09 12:00:59 UTC+0.0251402 VTC21.05582419 VTC$21 @ $1.01
9602102018-07-09 11:03:40 UTC2018-07-09 11:03:40 UTC+0.02189727 VTC21.03068399 VTC$21 @ $1.01
9601532018-07-09 08:53:34 UTC2018-07-09 08:53:34 UTC+0.016825 VTC21.00878672 VTC$21 @ $1.02
9601012018-07-09 06:53:43 UTC2018-07-09 06:53:43 UTC+0.01379174 VTC20.99196172 VTC$21 @ $1.02
9600652018-07-09 05:49:29 UTC2018-07-09 05:49:29 UTC+0.01128462 VTC20.97816998 VTC$21 @ $1.02
9600262018-07-09 04:15:38 UTC2018-07-09 04:15:38 UTC+0.12770527 VTC20.96688536 VTC$22 @ $1.03
9540072018-06-28 15:28:23 UTC2018-06-28 15:28:23 UTC+0.00681933 VTC20.83918009 VTC$18 @ $0.885
9539842018-06-28 14:28:50 UTC2018-06-28 14:28:50 UTC+0.00682481 VTC20.83236076 VTC$18 @ $0.881
9539102018-06-28 11:33:31 UTC2018-06-28 11:33:31 UTC+0.0135382 VTC20.82553595 VTC$18 @ $0.879
9539032018-06-28 11:23:05 UTC2018-06-28 11:23:05 UTC+0.01353615 VTC20.81199775 VTC$18 @ $0.879
9538972018-06-28 11:01:36 UTC2018-06-28 11:01:36 UTC+0.01353785 VTC20.7984616 VTC$18 @ $0.876
9538812018-06-28 10:19:52 UTC2018-06-28 10:19:52 UTC+0.0135347 VTC20.78492375 VTC$18 @ $0.876
9538782018-06-28 10:11:36 UTC2018-06-28 10:11:36 UTC+0.01353574 VTC20.77138905 VTC$18 @ $0.876
9538622018-06-28 09:24:30 UTC2018-06-28 09:24:30 UTC+0.01346468 VTC20.75785331 VTC$18 @ $0.877
9537832018-06-28 05:37:59 UTC2018-06-28 05:37:59 UTC+0.01695801 VTC20.74438863 VTC$18 @ $0.888
9537522018-06-28 03:45:09 UTC2018-06-28 03:45:09 UTC+0.01634331 VTC20.72743062 VTC$19 @ $0.904
9537172018-06-28 02:20:23 UTC2018-06-28 02:20:23 UTC+0.03042693 VTC20.71108731 VTC$18 @ $0.892
9536972018-06-28 01:44:49 UTC2018-06-28 01:44:49 UTC+0.03428382 VTC20.68066038 VTC$18 @ $0.891
9536952018-06-28 01:40:52 UTC2018-06-28 01:40:52 UTC+0.03427044 VTC20.64637656 VTC$18 @ $0.891
9536232018-06-27 23:37:54 UTC2018-06-27 23:37:54 UTC+0.03555409 VTC20.61210612 VTC$19 @ $0.902
9535852018-06-27 21:45:55 UTC2018-06-27 21:45:55 UTC+0.03251454 VTC20.57655203 VTC$19 @ $0.917
9535692018-06-27 20:59:06 UTC2018-06-27 20:59:06 UTC+0.0397245 VTC20.54403749 VTC$19 @ $0.907
9535212018-06-27 18:24:29 UTC2018-06-27 18:24:29 UTC+0.03694316 VTC20.50431299 VTC$19 @ $0.908
9535072018-06-27 17:30:38 UTC2018-06-27 17:30:38 UTC+0.03528106 VTC20.46736983 VTC$18 @ $0.886
9535012018-06-27 17:14:21 UTC2018-06-27 17:14:21 UTC+0.03522793 VTC20.43208877 VTC$18 @ $0.886
9534892018-06-27 16:47:11 UTC2018-06-27 16:47:11 UTC+0.0352514 VTC20.39686084 VTC$18 @ $0.888
9534852018-06-27 16:35:22 UTC2018-06-27 16:35:22 UTC+0.03526465 VTC20.36160944 VTC$18 @ $0.888
9534642018-06-27 15:25:54 UTC2018-06-27 15:25:54 UTC+0.03822949 VTC20.32634479 VTC$18 @ $0.889
9534592018-06-27 15:19:48 UTC2018-06-27 15:19:48 UTC+0.04153018 VTC20.2881153 VTC$18 @ $0.889
9534012018-06-27 13:44:21 UTC2018-06-27 13:44:21 UTC+0.04736275 VTC20.24658512 VTC$18 @ $0.888
9533002018-06-27 09:34:52 UTC2018-06-27 09:34:52 UTC+0.05832611 VTC20.19922237 VTC$18 @ $0.899
9532612018-06-27 08:06:22 UTC2018-06-27 08:06:22 UTC+0.05862031 VTC20.14089626 VTC$18 @ $0.89
9532392018-06-27 07:33:51 UTC2018-06-27 07:33:51 UTC+0.04637495 VTC20.08227595 VTC$18 @ $0.882
9532252018-06-27 06:50:35 UTC2018-06-27 06:50:35 UTC+0.04757832 VTC20.035901 VTC$17 @ $0.873
9531852018-06-27 04:35:27 UTC2018-06-27 04:35:27 UTC+0.05320655 VTC19.98832268 VTC$17 @ $0.875
9531512018-06-27 03:13:02 UTC2018-06-27 03:13:02 UTC+0.05304723 VTC19.93511613 VTC$18 @ $0.88
9531422018-06-27 03:00:26 UTC2018-06-27 03:00:26 UTC+0.04940832 VTC19.8820689 VTC$18 @ $0.891
9531172018-06-27 02:26:25 UTC2018-06-27 02:26:25 UTC+0.04595659 VTC19.83266058 VTC$18 @ $0.891
9531132018-06-27 02:15:51 UTC2018-06-27 02:15:51 UTC+0.0484517 VTC19.78670399 VTC$18 @ $0.891
9530892018-06-27 01:42:30 UTC2018-06-27 01:42:30 UTC+0.04850657 VTC19.73825229 VTC$18 @ $0.89
9530392018-06-26 23:12:23 UTC2018-06-26 23:12:23 UTC+0.05877366 VTC19.68974572 VTC$17 @ $0.886
9529982018-06-26 21:31:45 UTC2018-06-26 21:31:45 UTC+0.06238917 VTC19.63097206 VTC$18 @ $0.913
9529772018-06-26 20:41:44 UTC2018-06-26 20:41:44 UTC+0.0589056 VTC19.56858289 VTC$18 @ $0.924
9529142018-06-26 17:58:26 UTC2018-06-26 17:58:26 UTC+0.05130606 VTC19.50967729 VTC$18 @ $0.927
9528942018-06-26 17:13:27 UTC2018-06-26 17:13:27 UTC+0.04039817 VTC19.45837123 VTC$18 @ $0.927
9528862018-06-26 16:39:19 UTC2018-06-26 16:39:19 UTC+0.03907535 VTC19.41797306 VTC$18 @ $0.922
9528552018-06-26 15:18:47 UTC2018-06-26 15:18:47 UTC+0.03356081 VTC19.37889771 VTC$18 @ $0.926
9527552018-06-26 10:33:39 UTC2018-06-26 10:33:39 UTC+0.01948694 VTC19.3453369 VTC$18 @ $0.932
9526282018-06-26 05:40:55 UTC2018-06-26 05:40:55 UTC+0.00674148 VTC19.32584996 VTC$18 @ $0.938
9525922018-06-26 04:55:22 UTC2018-06-26 04:55:22 UTC+0.00350326 VTC19.31910848 VTC$18 @ $0.946
9525862018-06-26 04:43:40 UTC2018-06-26 04:43:40 UTC+0.003504 VTC19.31560522 VTC$18 @ $0.946
9409252018-06-05 22:19:22 UTC2018-06-05 22:19:22 UTC+0.02463209 VTC19.31210122 VTC$31 @ $1.6
9408962018-06-05 21:43:26 UTC2018-06-05 21:43:26 UTC+0.02537565 VTC19.28746913 VTC$31 @ $1.61
9408822018-06-05 20:26:00 UTC2018-06-05 20:26:00 UTC+0.02460369 VTC19.26209348 VTC$31 @ $1.61
9408522018-06-05 19:07:47 UTC2018-06-05 19:07:47 UTC+0.02963365 VTC19.23748979 VTC$31 @ $1.62
9407762018-06-05 16:03:53 UTC2018-06-05 16:03:53 UTC+0.03274242 VTC19.20785614 VTC$31 @ $1.6
9407612018-06-05 15:08:53 UTC2018-06-05 15:08:53 UTC+0.03275675 VTC19.17511372 VTC$31 @ $1.6
9407472018-06-05 14:32:00 UTC2018-06-05 14:32:00 UTC+0.02878894 VTC19.14235697 VTC$30 @ $1.57
9406022018-06-05 09:49:23 UTC2018-06-05 09:49:23 UTC+0.02934139 VTC19.11356803 VTC$30 @ $1.57
9406012018-06-05 09:47:47 UTC2018-06-05 09:47:47 UTC+0.02931327 VTC19.08422664 VTC$30 @ $1.57
9405962018-06-05 09:34:40 UTC2018-06-05 09:34:40 UTC+0.02934192 VTC19.05491337 VTC$30 @ $1.57
9405882018-06-05 09:16:14 UTC2018-06-05 09:16:14 UTC+0.02440763 VTC19.02557145 VTC$30 @ $1.57
9405682018-06-05 08:36:01 UTC2018-06-05 08:36:01 UTC+0.0192515 VTC19.00116382 VTC$30 @ $1.57
9405252018-06-05 05:56:23 UTC2018-06-05 05:56:23 UTC+0.00813641 VTC18.98191232 VTC$30 @ $1.56
9400092018-06-04 07:38:55 UTC2018-06-04 07:38:55 UTC+0.00548487 VTC18.97377591 VTC$33 @ $1.72
9399982018-06-04 07:12:38 UTC2018-06-04 07:12:38 UTC+0.005483 VTC18.96829104 VTC$33 @ $1.72
9399922018-06-04 06:35:17 UTC2018-06-04 06:35:17 UTC+0.00505449 VTC18.96280804 VTC$33 @ $1.72
9399732018-06-04 06:00:29 UTC2018-06-04 06:00:29 UTC+0.00548046 VTC18.95775355 VTC$33 @ $1.72
9399652018-06-04 05:32:22 UTC2018-06-04 05:32:22 UTC+0.00547142 VTC18.95227309 VTC$33 @ $1.72
9399492018-06-04 04:29:00 UTC2018-06-04 04:29:00 UTC+0.01249068 VTC18.94680167 VTC$33 @ $1.74
9398852018-06-04 02:31:16 UTC2018-06-04 02:31:16 UTC+0.01421162 VTC18.93431099 VTC$33 @ $1.75
9398422018-06-04 00:46:55 UTC2018-06-04 00:46:55 UTC+0.01818305 VTC18.92009937 VTC$33 @ $1.74
9398302018-06-03 23:56:25 UTC2018-06-03 23:56:25 UTC+0.02104874 VTC18.90191632 VTC$33 @ $1.75
9397822018-06-03 22:52:51 UTC2018-06-03 22:52:51 UTC+0.0182419 VTC18.88086758 VTC$33 @ $1.74
9396732018-06-03 19:07:08 UTC2018-06-03 19:07:08 UTC+0.04374145 VTC18.86262568 VTC$33 @ $1.75
9396702018-06-03 18:53:10 UTC2018-06-03 18:53:10 UTC+0.04365651 VTC18.81888423 VTC$33 @ $1.75
9396672018-06-03 18:49:33 UTC2018-06-03 18:49:33 UTC+0.04369431 VTC18.77522772 VTC$33 @ $1.75
9396662018-06-03 18:45:11 UTC2018-06-03 18:45:11 UTC+0.04368313 VTC18.73153341 VTC$33 @ $1.75
9396512018-06-03 17:56:53 UTC2018-06-03 17:56:53 UTC+0.04777754 VTC18.68785028 VTC$33 @ $1.76
9396272018-06-03 16:08:47 UTC2018-06-03 16:08:47 UTC+0.04643888 VTC18.64007274 VTC$33 @ $1.77
9396232018-06-03 15:38:19 UTC2018-06-03 15:38:19 UTC+0.04627001 VTC18.59363386 VTC$33 @ $1.77
9396162018-06-03 15:18:06 UTC2018-06-03 15:18:06 UTC+0.04616899 VTC18.54736385 VTC$33 @ $1.77
9395772018-06-03 13:07:07 UTC2018-06-03 13:07:07 UTC+0.04190631 VTC18.50119486 VTC$33 @ $1.77
9395702018-06-03 12:29:34 UTC2018-06-03 12:29:34 UTC+0.03991803 VTC18.45928855 VTC$33 @ $1.76
9395152018-06-03 10:39:56 UTC2018-06-03 10:39:56 UTC+0.0341117 VTC18.41937052 VTC$33 @ $1.77
9395122018-06-03 10:23:58 UTC2018-06-03 10:23:58 UTC+0.03401133 VTC18.38525882 VTC$32 @ $1.77
9395012018-06-03 09:40:53 UTC2018-06-03 09:40:53 UTC+0.03618429 VTC18.35124749 VTC$33 @ $1.77
9394802018-06-03 08:51:56 UTC2018-06-03 08:51:56 UTC+0.04633938 VTC18.3150632 VTC$32 @ $1.77
9394672018-06-03 08:25:32 UTC2018-06-03 08:25:32 UTC+0.04142618 VTC18.26872382 VTC$32 @ $1.77
9394362018-06-03 07:35:52 UTC2018-06-03 07:35:52 UTC+0.04922797 VTC18.22729764 VTC$32 @ $1.78
9394032018-06-03 05:49:55 UTC2018-06-03 05:49:55 UTC+0.03094572 VTC18.17806967 VTC$32 @ $1.77
9393822018-06-03 04:20:07 UTC2018-06-03 04:20:07 UTC+0.03712166 VTC18.14712395 VTC$32 @ $1.76
9393642018-06-03 03:24:20 UTC2018-06-03 03:24:20 UTC+0.03214409 VTC18.11000229 VTC$32 @ $1.76
9392732018-06-03 01:13:22 UTC2018-06-03 01:13:22 UTC+0.03603277 VTC18.0778582 VTC$32 @ $1.75
9391722018-06-02 21:18:18 UTC2018-06-02 21:18:18 UTC+0.04867599 VTC18.04182543 VTC$32 @ $1.75
9391682018-06-02 20:57:03 UTC2018-06-02 20:57:03 UTC+0.0456774 VTC17.99314944 VTC$32 @ $1.76
9391562018-06-02 20:28:43 UTC2018-06-02 20:28:43 UTC+0.05393933 VTC17.94747204 VTC$32 @ $1.76
9390862018-06-02 16:28:44 UTC2018-06-02 16:28:44 UTC+0.06472452 VTC17.89353271 VTC$32 @ $1.76
9390022018-06-02 13:40:13 UTC2018-06-02 13:40:13 UTC+0.05097948 VTC17.82880819 VTC$31 @ $1.77
9389652018-06-02 12:00:42 UTC2018-06-02 12:00:42 UTC+0.04562937 VTC17.77782871 VTC$31 @ $1.77
9388422018-06-02 07:55:11 UTC2018-06-02 07:55:11 UTC+0.04448694 VTC17.73219934 VTC$31 @ $1.77
9388292018-06-02 07:25:31 UTC2018-06-02 07:25:31 UTC+0.03927855 VTC17.6877124 VTC$31 @ $1.77
9388082018-06-02 06:57:13 UTC2018-06-02 06:57:13 UTC+0.04233908 VTC17.64843385 VTC$31 @ $1.76
9387542018-06-02 03:53:44 UTC2018-06-02 03:53:44 UTC+0.02878344 VTC17.60609477 VTC$30 @ $1.72
9387482018-06-02 03:21:49 UTC2018-06-02 03:21:49 UTC+0.02426102 VTC17.57731133 VTC$30 @ $1.72
9387122018-06-01 22:49:54 UTC2018-06-01 22:49:54 UTC+0.01778305 VTC17.55305031 VTC$30 @ $1.7
9386382018-06-01 20:22:54 UTC2018-06-01 20:22:54 UTC+0.01755851 VTC17.53526726 VTC$30 @ $1.69
9386112018-06-01 19:34:44 UTC2018-06-01 19:34:44 UTC+0.01427783 VTC17.51770875 VTC$30 @ $1.69
9385962018-06-01 18:57:21 UTC2018-06-01 18:57:21 UTC+0.01425565 VTC17.50343092 VTC$30 @ $1.69
9385912018-06-01 18:41:45 UTC2018-06-01 18:41:45 UTC+0.01416549 VTC17.48917527 VTC$30 @ $1.69
9385772018-06-01 17:49:09 UTC2018-06-01 17:49:09 UTC+0.0141433 VTC17.47500978 VTC$30 @ $1.71
9385382018-06-01 15:40:48 UTC2018-06-01 15:40:48 UTC+0.01116832 VTC17.46086648 VTC$30 @ $1.74
9385312018-06-01 15:29:11 UTC2018-06-01 15:29:11 UTC+0.01315504 VTC17.44969816 VTC$30 @ $1.74
9385292018-06-01 15:27:19 UTC2018-06-01 15:27:19 UTC+0.01315351 VTC17.43654312 VTC$30 @ $1.74
9385022018-06-01 14:28:50 UTC2018-06-01 14:28:50 UTC+0.01415163 VTC17.42338961 VTC$30 @ $1.74
9384452018-06-01 11:50:01 UTC2018-06-01 11:50:01 UTC+0.01280895 VTC17.40923798 VTC$30 @ $1.72
9384092018-06-01 10:20:46 UTC2018-06-01 10:20:46 UTC+0.01012286 VTC17.39642903 VTC$31 @ $1.77
9383052018-06-01 07:42:00 UTC2018-06-01 07:42:00 UTC+0.00867516 VTC17.38630617 VTC$31 @ $1.77
9382252018-06-01 05:18:33 UTC2018-06-01 05:18:33 UTC+0.00413913 VTC17.37763101 VTC$30 @ $1.73
9382122018-06-01 03:28:15 UTC2018-06-01 03:28:15 UTC+0.00389705 VTC17.37349188 VTC$29 @ $1.69
9382072018-06-01 03:19:31 UTC2018-06-01 03:19:31 UTC+0.00390226 VTC17.36959483 VTC$29 @ $1.69
9382062018-06-01 03:19:14 UTC2018-06-01 03:19:14 UTC+0.00390452 VTC17.36569257 VTC$29 @ $1.69
9381952018-06-01 02:55:27 UTC2018-06-01 02:55:27 UTC+0.00429813 VTC17.36178805 VTC$29 @ $1.68
9381052018-05-31 23:18:40 UTC2018-05-31 23:18:40 UTC+0.00431312 VTC17.35748992 VTC$29 @ $1.69
9380992018-05-31 23:10:17 UTC2018-05-31 23:10:17 UTC+0.00827848 VTC17.3531768 VTC$29 @ $1.69
9380782018-05-31 22:03:44 UTC2018-05-31 22:03:44 UTC+0.00919354 VTC17.34489832 VTC$29 @ $1.67
9380002018-05-31 19:20:22 UTC2018-05-31 19:20:22 UTC+0.01288424 VTC17.33570478 VTC$29 @ $1.7
9379982018-05-31 19:18:31 UTC2018-05-31 19:18:31 UTC+0.01289097 VTC17.32282054 VTC$29 @ $1.7
9379782018-05-31 17:48:02 UTC2018-05-31 17:48:02 UTC+0.02132351 VTC17.30992957 VTC$29 @ $1.7
9379622018-05-31 17:10:49 UTC2018-05-31 17:10:49 UTC+0.02208746 VTC17.28860606 VTC$29 @ $1.7
9378632018-05-31 13:06:38 UTC2018-05-31 13:06:38 UTC+0.03270444 VTC17.2665186 VTC$29 @ $1.7
9378412018-05-31 12:03:46 UTC2018-05-31 12:03:46 UTC+0.02876251 VTC17.23381416 VTC$29 @ $1.69
9378242018-05-31 11:15:41 UTC2018-05-31 11:15:41 UTC+0.02887182 VTC17.20505165 VTC$29 @ $1.69
9376962018-05-31 05:50:39 UTC2018-05-31 05:50:39 UTC+0.03776074 VTC17.17617983 VTC$29 @ $1.69
9376652018-05-31 04:38:44 UTC2018-05-31 04:38:44 UTC+0.0385516 VTC17.13841909 VTC$29 @ $1.67
9375782018-05-31 02:43:47 UTC2018-05-31 02:43:47 UTC+0.03279398 VTC17.09986749 VTC$28 @ $1.64
9375772018-05-31 02:43:39 UTC2018-05-31 02:43:39 UTC+0.03281947 VTC17.06707351 VTC$28 @ $1.64
9375142018-05-31 00:05:56 UTC2018-05-31 00:05:56 UTC+0.04126922 VTC17.03425404 VTC$28 @ $1.64
9374792018-05-30 23:07:43 UTC2018-05-30 23:07:43 UTC+0.03742401 VTC16.99298482 VTC$28 @ $1.64
9374582018-05-30 22:01:20 UTC2018-05-30 22:01:20 UTC+0.04253184 VTC16.95556081 VTC$27 @ $1.62
9374492018-05-30 21:39:37 UTC2018-05-30 21:39:37 UTC+0.04771629 VTC16.91302897 VTC$27 @ $1.62
9374472018-05-30 21:35:25 UTC2018-05-30 21:35:25 UTC+0.0477493 VTC16.86531268 VTC$27 @ $1.62
9373932018-05-30 20:06:41 UTC2018-05-30 20:06:41 UTC+0.04797785 VTC16.81756338 VTC$27 @ $1.62
9373902018-05-30 19:46:22 UTC2018-05-30 19:46:22 UTC+0.05281763 VTC16.76958553 VTC$27 @ $1.63
9373862018-05-30 19:19:52 UTC2018-05-30 19:19:52 UTC+0.04773345 VTC16.7167679 VTC$27 @ $1.63
9373842018-05-30 19:18:37 UTC2018-05-30 19:18:37 UTC+0.04757351 VTC16.66903445 VTC$27 @ $1.63
9373792018-05-30 18:55:00 UTC2018-05-30 18:55:00 UTC+0.04774856 VTC16.62146094 VTC$27 @ $1.62
9373492018-05-30 17:33:57 UTC2018-05-30 17:33:57 UTC+0.04239694 VTC16.57371238 VTC$27 @ $1.63
9373482018-05-30 17:33:47 UTC2018-05-30 17:33:47 UTC+0.04245108 VTC16.53131544 VTC$27 @ $1.63
9373412018-05-30 17:14:33 UTC2018-05-30 17:14:33 UTC+0.04239342 VTC16.48886436 VTC$27 @ $1.63
9373222018-05-30 16:22:53 UTC2018-05-30 16:22:53 UTC+0.04111679 VTC16.44647094 VTC$27 @ $1.63
9373012018-05-30 14:57:18 UTC2018-05-30 14:57:18 UTC+0.03912992 VTC16.40535415 VTC$27 @ $1.64
9372702018-05-30 13:50:57 UTC2018-05-30 13:50:57 UTC+0.0440225 VTC16.36622423 VTC$28 @ $1.68
9372412018-05-30 13:04:17 UTC2018-05-30 13:04:17 UTC+0.04735269 VTC16.32220173 VTC$27 @ $1.68
9372382018-05-30 12:58:46 UTC2018-05-30 12:58:46 UTC+0.04737349 VTC16.27484904 VTC$28 @ $1.69
9372082018-05-30 11:25:22 UTC2018-05-30 11:25:22 UTC+0.06148191 VTC16.22747555 VTC$28 @ $1.7
9372052018-05-30 11:14:07 UTC2018-05-30 11:14:07 UTC+0.06253745 VTC16.16599364 VTC$27 @ $1.7
9371942018-05-30 10:25:42 UTC2018-05-30 10:25:42 UTC+0.06509928 VTC16.10345619 VTC$27 @ $1.7
9371592018-05-30 07:23:23 UTC2018-05-30 07:23:23 UTC+0.05667094 VTC16.03835691 VTC$27 @ $1.69
9371542018-05-30 07:16:02 UTC2018-05-30 07:16:02 UTC+0.05437257 VTC15.98168597 VTC$27 @ $1.69
9371452018-05-30 06:50:59 UTC2018-05-30 06:50:59 UTC+0.05235934 VTC15.9273134 VTC$27 @ $1.69
9371382018-05-30 06:31:34 UTC2018-05-30 06:31:34 UTC+0.05614592 VTC15.87495406 VTC$27 @ $1.69
9371162018-05-30 05:36:02 UTC2018-05-30 05:36:02 UTC+0.06011528 VTC15.81880814 VTC$27 @ $1.71
9370692018-05-30 04:13:01 UTC2018-05-30 04:13:01 UTC+0.06505107 VTC15.75869286 VTC$27 @ $1.7
9370132018-05-30 00:45:51 UTC2018-05-30 00:45:51 UTC+0.07155843 VTC15.69364179 VTC$27 @ $1.72
9368842018-05-29 20:25:27 UTC2018-05-29 20:25:27 UTC+0.05694504 VTC15.62208336 VTC$26 @ $1.7
9368562018-05-29 19:32:39 UTC2018-05-29 19:32:39 UTC+0.06024456 VTC15.56513832 VTC$26 @ $1.69
9368312018-05-29 18:18:28 UTC2018-05-29 18:18:28 UTC+0.05631371 VTC15.50489376 VTC$26 @ $1.68
9368232018-05-29 17:32:26 UTC2018-05-29 17:32:26 UTC+0.04901361 VTC15.44858005 VTC$26 @ $1.69
9367012018-05-29 11:23:25 UTC2018-05-29 11:23:25 UTC+0.0315688 VTC15.39956644 VTC$26 @ $1.7
9366912018-05-29 10:56:09 UTC2018-05-29 10:56:09 UTC+0.02798618 VTC15.36799764 VTC$26 @ $1.69
9366812018-05-29 10:36:07 UTC2018-05-29 10:36:07 UTC+0.02800714 VTC15.34001146 VTC$26 @ $1.69
9366532018-05-29 09:25:52 UTC2018-05-29 09:25:52 UTC+0.02104169 VTC15.31200432 VTC$25 @ $1.61
9366012018-05-29 07:06:52 UTC2018-05-29 07:06:52 UTC+0.01768393 VTC15.29096263 VTC$25 @ $1.6
9365962018-05-29 06:53:20 UTC2018-05-29 06:53:20 UTC+0.01769181 VTC15.2732787 VTC$24 @ $1.6
9365902018-05-29 06:43:25 UTC2018-05-29 06:43:25 UTC+0.01770596 VTC15.25558689 VTC$24 @ $1.6
9365842018-05-29 06:35:05 UTC2018-05-29 06:35:05 UTC+0.01772861 VTC15.23788093 VTC$24 @ $1.6
9365672018-05-29 05:56:01 UTC2018-05-29 05:56:01 UTC+0.01389617 VTC15.22015232 VTC$24 @ $1.59
9365412018-05-29 04:33:20 UTC2018-05-29 04:33:20 UTC+0.00859012 VTC15.20625615 VTC$24 @ $1.59
...more...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: