Vertcoin Address VnkLyFgSnZShC9d52Xf9YTRPcUXyoypT4u

Balance:
2,919,745.47587586 VTC
1,913,711.91 USD

wallet: 31582
Received:

25,350,508.7959 VTC (2365 ins)

first:

2017-04-10 15:22:03 UTC

last:

2018-08-15 15:58:44 UTC

Sent:

22,430,763.32 VTC (2178 outs)

first:

2017-04-10 18:17:52 UTC

last:

2018-08-15 03:24:11 UTC

Unspent outputs: 187
vertcoin:VnkLyFgSnZShC9d52Xf9YTRPcUXyoypT4u

VnkLyFgSnZShC9d52Xf9YTRPcUXyoypT4u balance chart

BlockTimeAmountBalanceBalance, USD
9815852018-08-15 15:58:44 UTC+13,430.74625276 VTC2,919,745.47587586 VTC$2,024,008 @ $0.693
9812862018-08-15 03:24:11 UTC-16,360.68669922 VTC2,906,314.7296231 VTC$1,945,265 @ $0.669
9808652018-08-14 08:25:43 UTC+13,365.11276624 VTC2,922,675.41632232 VTC$1,857,774 @ $0.636
9807522018-08-14 02:44:23 UTC-16,117.5246984 VTC2,909,310.30355608 VTC$1,774,746 @ $0.61
9791372018-08-11 08:17:01 UTC-25,757.86639931 VTC2,925,427.82825448 VTC$2,231,116 @ $0.763
9787432018-08-10 18:00:26 UTC-15,798.53738615 VTC2,951,185.69465379 VTC$2,413,561 @ $0.818
9787162018-08-10 16:15:53 UTC-21,951.78006654 VTC2,966,984.23203994 VTC$2,447,952 @ $0.825
9782912018-08-09 22:37:40 UTC-13,759.61119021 VTC2,988,936.01210648 VTC$2,574,709 @ $0.861
9780802018-08-09 15:49:44 UTC+9,380.93560491 VTC3,002,695.62329669 VTC$2,607,258 @ $0.868
9779832018-08-09 11:44:05 UTC+9,238.75717682 VTC2,993,314.68769178 VTC$2,484,622 @ $0.83
9779782018-08-09 11:29:16 UTC+16,571.4657506 VTC2,984,075.93051496 VTC$2,476,954 @ $0.83
9779752018-08-09 11:08:53 UTC+26,586.66370613 VTC2,967,504.46476436 VTC$2,463,198 @ $0.83
9776132018-08-08 18:38:09 UTC-7,278.71358529 VTC2,940,917.80105823 VTC$2,268,599 @ $0.771
9772712018-08-08 04:29:14 UTC+8,180.34284963 VTC2,948,196.51464352 VTC$2,342,480 @ $0.795
9772652018-08-08 04:18:55 UTC+16,360.68669922 VTC2,940,016.17179389 VTC$2,335,980 @ $0.795
9771602018-08-08 00:13:41 UTC+7,718.87051729 VTC2,923,655.48509467 VTC$2,404,321 @ $0.822
9771342018-08-07 22:43:50 UTC+8,859.9511183 VTC2,915,936.61457738 VTC$2,451,583 @ $0.841
9771182018-08-07 21:47:03 UTC+13,759.61119021 VTC2,907,076.66345908 VTC$2,450,971 @ $0.843
9771042018-08-07 21:19:35 UTC+15,798.53738615 VTC2,893,317.05226887 VTC$2,439,371 @ $0.843
9770162018-08-07 17:33:18 UTC-15,066.9248313 VTC2,877,518.51488272 VTC$2,650,561 @ $0.921
9768202018-08-07 08:57:50 UTC-13,141.33660797 VTC2,892,585.43971402 VTC$2,620,070 @ $0.906
9764042018-08-06 14:55:01 UTC+16,117.5246984 VTC2,905,726.77632199 VTC$2,669,187 @ $0.919
9764002018-08-06 14:43:31 UTC+13,141.33660797 VTC2,889,609.25162359 VTC$2,654,382 @ $0.919
9736802018-08-01 21:55:08 UTC-11,948.25712492 VTC2,876,467.91501562 VTC$3,261,050 @ $1.13
9736212018-08-01 19:40:09 UTC-17,995.81491551 VTC2,888,416.17214054 VTC$3,268,752 @ $1.13
9734052018-08-01 10:10:08 UTC-13,343.13972308 VTC2,906,411.98705605 VTC$3,297,086 @ $1.13
9733842018-08-01 08:44:31 UTC-12,516.07144345 VTC2,919,755.12677913 VTC$3,340,946 @ $1.14
9732102018-08-01 00:04:58 UTC+18,821.9819978 VTC2,932,271.19822258 VTC$3,495,049 @ $1.19
9730202018-07-31 17:41:54 UTC-11,391.84971615 VTC2,913,449.21622478 VTC$3,320,821 @ $1.14
9729352018-07-31 14:22:19 UTC-5,321.78632381 VTC2,924,841.06594093 VTC$3,282,713 @ $1.12
9728772018-07-31 11:13:59 UTC-5,302.77946195 VTC2,930,162.85226474 VTC$3,443,162 @ $1.18
9721922018-07-30 04:49:36 UTC+8,862.33036171 VTC2,935,465.63172669 VTC$4,098,772 @ $1.4
9721532018-07-30 03:28:53 UTC+11,948.25712492 VTC2,926,603.30136498 VTC$4,158,083 @ $1.42
9721472018-07-30 03:16:04 UTC+16,805.14443353 VTC2,914,655.04424006 VTC$4,141,107 @ $1.42
9717562018-07-29 11:54:23 UTC-17,430.88425762 VTC2,897,849.89980653 VTC$3,800,380 @ $1.31
9716812018-07-29 09:29:28 UTC-17,418.37474871 VTC2,915,280.78406415 VTC$3,964,416 @ $1.36
9712912018-07-28 15:40:37 UTC-11,375.07962922 VTC2,932,699.15881286 VTC$4,066,449 @ $1.39
9712432018-07-28 12:50:54 UTC+9,905.6736483 VTC2,944,074.23844208 VTC$4,240,827 @ $1.44
9712352018-07-28 12:47:27 UTC-19,863.62083529 VTC2,934,168.56479378 VTC$4,226,558 @ $1.44
9709622018-07-28 02:25:18 UTC+5,302.77946195 VTC2,954,032.18562907 VTC$4,408,880 @ $1.49
9709492018-07-28 02:17:23 UTC+10,923.85974577 VTC2,948,729.40616712 VTC$4,400,966 @ $1.49
9709462018-07-28 02:05:48 UTC+15,066.9248313 VTC2,937,805.54642135 VTC$4,384,662 @ $1.49
9709442018-07-28 02:01:26 UTC+5,482.20155201 VTC2,922,738.62159005 VTC$4,419,563 @ $1.51
9709322018-07-28 01:50:10 UTC+29,627.70689939 VTC2,917,256.42003804 VTC$4,411,273 @ $1.51
9709272018-07-28 01:28:46 UTC+34,519.74579342 VTC2,887,628.71313865 VTC$4,366,472 @ $1.51
9707922018-07-27 19:56:27 UTC-17,403.91574457 VTC2,853,108.96734523 VTC$3,520,708 @ $1.23
9705682018-07-27 11:06:48 UTC-17,406.99494326 VTC2,870,512.8830898 VTC$3,379,971 @ $1.18
9704602018-07-27 06:22:18 UTC+13,343.13972308 VTC2,887,919.87803306 VTC$3,371,248 @ $1.17
9704582018-07-27 06:03:19 UTC-17,388.41251105 VTC2,874,576.73830998 VTC$3,385,114 @ $1.18
9704512018-07-27 05:55:12 UTC-17,381.1174251 VTC2,891,965.15082103 VTC$3,405,591 @ $1.18
9704142018-07-27 04:32:49 UTC-17,311.63374412 VTC2,909,346.26824613 VTC$3,535,457 @ $1.22
9703242018-07-27 00:16:35 UTC-13,128.47870275 VTC2,926,657.90199025 VTC$3,542,988 @ $1.21
9702612018-07-26 22:02:26 UTC-17,290.60954335 VTC2,939,786.380693 VTC$3,819,321 @ $1.3
9702512018-07-26 21:46:37 UTC-20,438.76229355 VTC2,957,076.99023635 VTC$3,841,785 @ $1.3
9700812018-07-26 14:06:06 UTC-17,266.50978641 VTC2,977,515.7525299 VTC$3,998,270 @ $1.34
9700572018-07-26 13:29:04 UTC-11,205.65822991 VTC2,994,782.26231631 VTC$4,009,277 @ $1.34
9700402018-07-26 12:28:00 UTC-11,730.96320807 VTC3,005,987.92054622 VTC$4,033,887 @ $1.34
9699692018-07-26 09:36:31 UTC-5,865.83674317 VTC3,017,718.88375429 VTC$4,257,225 @ $1.41
9698212018-07-26 03:19:52 UTC-5,065.82538748 VTC3,023,584.72049746 VTC$4,372,266 @ $1.45
9697952018-07-26 02:28:47 UTC-5,226.19646702 VTC3,028,650.54588494 VTC$4,376,366 @ $1.44
9697842018-07-26 02:07:59 UTC-5,207.30631202 VTC3,033,876.74235196 VTC$4,383,917 @ $1.44
9697822018-07-26 01:40:10 UTC-10,399.33230373 VTC3,039,084.04866398 VTC$4,399,913 @ $1.45
9697662018-07-26 01:08:47 UTC-9,889.14507253 VTC3,049,483.38096771 VTC$4,414,969 @ $1.45
9697562018-07-26 00:35:09 UTC+9,658.99309675 VTC3,059,372.52604024 VTC$4,441,243 @ $1.45
9697462018-07-26 00:06:21 UTC+13,128.47870275 VTC3,049,713.53294349 VTC$4,427,221 @ $1.45
9697442018-07-26 00:04:22 UTC+5,687.53931462 VTC3,036,585.05424074 VTC$4,408,163 @ $1.45
9697422018-07-25 23:59:42 UTC+11,375.07962922 VTC3,030,897.51492612 VTC$4,928,524 @ $1.63
9696812018-07-25 21:28:09 UTC+5,885.46758173 VTC3,019,522.4352969 VTC$4,762,051 @ $1.58
9696782018-07-25 21:11:46 UTC+6,459.51992851 VTC3,013,636.96771517 VTC$4,752,770 @ $1.58
9696702018-07-25 20:51:39 UTC+10,166.57411696 VTC3,007,177.44778666 VTC$5,006,088 @ $1.66
9696642018-07-25 20:30:58 UTC+8,797.76907589 VTC2,997,010.8736697 VTC$4,989,164 @ $1.66
9696502018-07-25 20:15:34 UTC+9,898.09010319 VTC2,988,213.10459381 VTC$4,974,518 @ $1.66
9696302018-07-25 19:46:03 UTC+11,391.84971615 VTC2,978,315.01449062 VTC$4,900,437 @ $1.65
9695172018-07-25 15:36:21 UTC+5,065.82538748 VTC2,966,923.16477447 VTC$4,810,389 @ $1.62
9694172018-07-25 09:56:17 UTC+4,704.05046266 VTC2,961,857.33938699 VTC$5,260,393 @ $1.78
9692342018-07-25 03:10:49 UTC+9,408.10192531 VTC2,957,153.28892433 VTC$3,818,228 @ $1.29
9692232018-07-25 03:04:16 UTC+9,426.52659908 VTC2,947,745.18699902 VTC$3,806,080 @ $1.29
9692162018-07-25 02:59:54 UTC+9,389.67825151 VTC2,938,318.66039994 VTC$4,197,850 @ $1.43
9692122018-07-25 02:57:54 UTC+18,853.05419814 VTC2,928,928.98214843 VTC$4,184,436 @ $1.43
9692062018-07-25 02:54:30 UTC+18,810.45015733 VTC2,910,075.92795029 VTC$4,157,501 @ $1.43
9692002018-07-25 02:48:19 UTC+9,428.28806701 VTC2,891,265.47779296 VTC$4,130,627 @ $1.43
9691982018-07-25 02:41:51 UTC+11,205.65822991 VTC2,881,837.18972595 VTC$4,117,158 @ $1.43
9691852018-07-25 02:28:08 UTC+10,605.74045335 VTC2,870,631.53149604 VTC$4,101,149 @ $1.43
9683182018-07-23 13:11:32 UTC-5,148.19141336 VTC2,860,025.79104269 VTC$3,010,155 @ $1.05
9672532018-07-21 14:18:14 UTC-10,369.74456477 VTC2,865,173.98245605 VTC$2,939,263 @ $1.03
9660302018-07-19 13:19:51 UTC-10,939.55325006 VTC2,875,543.72702082 VTC$3,372,722 @ $1.17
9658102018-07-19 02:51:45 UTC-17,362.21220657 VTC2,886,483.28027088 VTC$3,346,023 @ $1.16
9657222018-07-18 22:52:49 UTC+7,413.12816545 VTC2,903,845.49247745 VTC$3,352,027 @ $1.15
9656772018-07-18 21:57:16 UTC+9,667.51247541 VTC2,896,432.364312 VTC$3,246,181 @ $1.12
9655322018-07-18 16:03:34 UTC-21,495.42257312 VTC2,886,764.85183659 VTC$3,390,414 @ $1.17
9655282018-07-18 16:00:36 UTC+7,917.91943699 VTC2,908,260.27440971 VTC$3,415,659 @ $1.17
9654852018-07-18 14:22:10 UTC+9,211.20645716 VTC2,900,342.35497272 VTC$3,301,323 @ $1.14
9652552018-07-18 03:35:26 UTC+10,626.01070619 VTC2,891,131.14851556 VTC$3,120,510 @ $1.08
9639472018-07-16 01:00:32 UTC+10,250.19543589 VTC2,880,505.13780937 VTC$2,534,650 @ $0.88
9617062018-07-12 02:17:52 UTC+12,516.07144345 VTC2,870,254.94237348 VTC$2,724,055 @ $0.949
9614702018-07-11 16:01:55 UTC-5,145.6856677 VTC2,857,738.87093003 VTC$2,738,515 @ $0.958
9614622018-07-11 15:22:38 UTC-5,145.23868518 VTC2,862,884.55659773 VTC$2,743,446 @ $0.958
9613562018-07-11 11:19:19 UTC-22,668.7811115 VTC2,868,029.79528291 VTC$2,763,369 @ $0.964
9596902018-07-08 14:43:29 UTC-16,675.6471208 VTC2,890,698.57639441 VTC$2,985,595 @ $1.03
9591202018-07-07 15:03:20 UTC+6,587.50563046 VTC2,907,374.22351521 VTC$3,013,573 @ $1.04
9591152018-07-07 14:30:24 UTC+5,941.03407728 VTC2,900,786.71788475 VTC$3,006,745 @ $1.04
9591102018-07-07 14:10:23 UTC+7,444.78155273 VTC2,894,845.68380747 VTC$3,000,587 @ $1.04
9591062018-07-07 13:52:24 UTC+8,380.18534854 VTC2,887,400.90225474 VTC$3,000,650 @ $1.04
9591022018-07-07 13:29:40 UTC+16,675.6471208 VTC2,879,020.7169062 VTC$2,991,941 @ $1.04
9589072018-07-07 04:01:50 UTC+7,388.06496111 VTC2,862,345.0697854 VTC$3,038,276 @ $1.06
9586922018-07-06 20:27:10 UTC+6,461.33112147 VTC2,854,957.00482429 VTC$2,867,936 @ $1
9586392018-07-06 17:32:28 UTC+11,730.96320807 VTC2,848,495.67370282 VTC$2,865,324 @ $1.01
9586322018-07-06 17:23:05 UTC+9,688.3936439 VTC2,836,764.71049475 VTC$2,853,524 @ $1.01
9586162018-07-06 16:24:48 UTC+10,939.55325006 VTC2,827,076.31685085 VTC$2,853,373 @ $1.01
9577302018-07-05 02:31:53 UTC-5,274.51397573 VTC2,816,136.76360079 VTC$2,829,489 @ $1
9567872018-07-03 12:24:19 UTC-36,431.66312758 VTC2,821,411.27757652 VTC$2,738,615 @ $0.971
9548662018-06-30 04:44:16 UTC-37,255.87218309 VTC2,857,842.9407041 VTC$2,478,389 @ $0.867
9502582018-06-22 04:46:49 UTC-25,541.18788543 VTC2,895,098.81288719 VTC$2,914,441 @ $1.01
9500092018-06-21 20:00:15 UTC-6,386.9365581 VTC2,920,640.00077262 VTC$3,017,530 @ $1.03
9428572018-06-09 08:26:45 UTC+10,369.74456477 VTC2,927,026.93733072 VTC$4,482,861 @ $1.53
9428482018-06-09 08:10:52 UTC+19,496.99857532 VTC2,916,657.19276595 VTC$4,466,979 @ $1.53
9428452018-06-09 08:01:10 UTC+18,516.01862693 VTC2,897,160.19419063 VTC$4,437,151 @ $1.53
9406632018-06-05 11:31:25 UTC-6,322.19709192 VTC2,878,644.1755637 VTC$4,543,254 @ $1.58
9383132018-06-01 08:04:45 UTC+10,472.48112101 VTC2,884,966.37265562 VTC$5,089,077 @ $1.76
9368952018-05-29 20:56:50 UTC+9,825.00959842 VTC2,874,493.89153461 VTC$4,875,434 @ $1.7
9368902018-05-29 20:47:13 UTC+19,549.69201265 VTC2,864,668.88193619 VTC$4,858,770 @ $1.7
9368892018-05-29 20:32:23 UTC+33,467.42495586 VTC2,845,119.18992354 VTC$4,825,612 @ $1.7
9336552018-05-24 06:09:30 UTC-19,462.21732679 VTC2,811,651.76496768 VTC$5,164,316 @ $1.84
9265322018-05-11 13:50:36 UTC-17,195.53661105 VTC2,831,113.98229447 VTC$5,840,203 @ $2.06
9263942018-05-11 08:56:09 UTC-18,637.70025737 VTC2,848,309.51890552 VTC$5,912,403 @ $2.08
9253122018-05-09 11:52:56 UTC+20,923.00214423 VTC2,866,947.21916289 VTC$7,360,118 @ $2.57
9251392018-05-09 03:32:10 UTC-7,171.84987258 VTC2,846,024.21701866 VTC$6,786,413 @ $2.38
9246392018-05-08 06:03:31 UTC-17,151.08276984 VTC2,853,196.06689124 VTC$7,155,685 @ $2.51
9245742018-05-08 02:34:43 UTC-17,129.16357891 VTC2,870,347.14966108 VTC$7,132,235 @ $2.48
9240732018-05-07 08:18:05 UTC-14,775.78014272 VTC2,887,476.31323999 VTC$7,114,937 @ $2.46
9240322018-05-07 05:04:46 UTC-18,492.19028566 VTC2,902,252.09338271 VTC$7,269,305 @ $2.5
9237372018-05-06 17:40:50 UTC+14,775.78014272 VTC2,920,744.28366837 VTC$7,307,324 @ $2.5
9236572018-05-06 14:32:20 UTC+6,361.19194919 VTC2,905,968.50352565 VTC$7,248,685 @ $2.49
9233452018-05-06 00:44:05 UTC-18,320.41709565 VTC2,899,607.31157646 VTC$7,748,425 @ $2.67
9231622018-05-05 18:35:42 UTC-17,123.32571859 VTC2,917,927.72867211 VTC$7,774,091 @ $2.66
9223922018-05-04 08:32:06 UTC-17,122.22990875 VTC2,935,051.0543907 VTC$7,975,952 @ $2.72
9218452018-05-03 09:55:08 UTC-17,112.79708138 VTC2,952,173.28429945 VTC$7,920,099 @ $2.68
9197422018-04-29 17:51:05 UTC-5,144.38195993 VTC2,969,286.08138083 VTC$7,976,028 @ $2.69
9193482018-04-29 00:37:19 UTC-7,181.33412927 VTC2,974,430.46334076 VTC$8,024,159 @ $2.7
9191162018-04-28 15:50:49 UTC-8,566.87821609 VTC2,981,611.79747003 VTC$7,849,127 @ $2.63
9183672018-04-27 09:09:30 UTC-17,070.36669796 VTC2,990,178.67568612 VTC$7,990,818 @ $2.67
9183152018-04-27 07:07:08 UTC-23,783.78022996 VTC3,007,249.04238408 VTC$8,042,547 @ $2.67
9176552018-04-26 02:40:54 UTC-6,782.04359177 VTC3,031,032.82261404 VTC$7,551,909 @ $2.49
9141132018-04-19 21:39:17 UTC-5,695.04781248 VTC3,037,814.86620581 VTC$7,810,550 @ $2.57
9130532018-04-18 01:30:50 UTC+23,783.78022996 VTC3,043,509.91401829 VTC$7,202,723 @ $2.37
9123812018-04-16 20:45:19 UTC-7,284.41579241 VTC3,019,726.13378833 VTC$6,739,062 @ $2.23
9118232018-04-15 22:42:34 UTC-16,780.06249965 VTC3,027,010.54958074 VTC$7,319,348 @ $2.42
9104132018-04-13 09:45:19 UTC-8,883.86023346 VTC3,043,790.61208039 VTC$7,057,331 @ $2.32
9077092018-04-08 19:31:40 UTC-16,270.76271277 VTC3,052,674.47231385 VTC$5,945,566 @ $1.95
9076492018-04-08 17:28:44 UTC-43,247.99306845 VTC3,068,945.23502662 VTC$6,046,949 @ $1.97
9064642018-04-06 13:05:25 UTC-16,242.34175499 VTC3,112,193.22809507 VTC$5,681,019 @ $1.83
9061762018-04-06 01:09:42 UTC-12,516.16604638 VTC3,128,435.56985006 VTC$6,152,579 @ $1.97
9058052018-04-05 09:22:36 UTC-16,204.94248661 VTC3,140,951.73589644 VTC$6,214,534 @ $1.98
9057732018-04-05 07:40:57 UTC-18,787.43468566 VTC3,157,156.67838305 VTC$6,201,587 @ $1.96
9056702018-04-05 03:34:34 UTC+26,225.2794947 VTC3,175,944.11306871 VTC$7,397,481 @ $2.33
9056672018-04-05 03:05:10 UTC+22,782.12133609 VTC3,149,718.83357401 VTC$7,336,397 @ $2.33
9056522018-04-05 02:54:00 UTC+21,495.42257312 VTC3,126,936.71223792 VTC$7,222,823 @ $2.31
9055962018-04-05 01:36:13 UTC+18,469.15336803 VTC3,105,441.2896648 VTC$6,000,222 @ $1.93
9054392018-04-04 19:55:18 UTC-8,904.75096876 VTC3,086,972.13629677 VTC$5,596,422 @ $1.81
9049212018-04-03 21:07:09 UTC-16,262.12455365 VTC3,095,876.88726553 VTC$6,442,917 @ $2.08
9045142018-04-03 05:01:28 UTC+17,418.37474871 VTC3,112,139.01181918 VTC$6,290,138 @ $2.02
9044852018-04-03 04:09:40 UTC+21,724.482207 VTC3,094,720.63707047 VTC$6,254,933 @ $2.02
9043492018-04-02 22:21:47 UTC-8,121.67491697 VTC3,072,996.15486347 VTC$5,475,489 @ $1.78
9041272018-04-02 13:04:16 UTC+17,835.05333908 VTC3,081,117.82978044 VTC$5,399,258 @ $1.75
9036132018-04-01 16:34:04 UTC-35,329.69810231 VTC3,063,282.77644136 VTC$4,947,069 @ $1.61
9035812018-04-01 15:01:26 UTC+21,223.75440291 VTC3,098,612.47454367 VTC$4,792,575 @ $1.55
9035772018-04-01 14:25:09 UTC+12,516.16604638 VTC3,077,388.72014076 VTC$4,759,748 @ $1.55
9031472018-03-31 20:52:48 UTC-8,711.3808225 VTC3,064,872.55409438 VTC$5,034,828 @ $1.64
9028452018-03-31 09:35:42 UTC-11,907.40911328 VTC3,073,583.93491688 VTC$4,953,578 @ $1.61
9019382018-03-29 19:02:58 UTC-16,203.71154454 VTC3,085,491.34403016 VTC$5,274,305 @ $1.71
9015642018-03-29 02:08:10 UTC-16,136.23000076 VTC3,101,695.0555747 VTC$6,062,766 @ $1.95
9015622018-03-29 02:05:00 UTC-47,106.56315173 VTC3,117,831.28557546 VTC$6,094,307 @ $1.95
9001422018-03-26 13:18:57 UTC-20,876.25356993 VTC3,164,937.84872719 VTC$6,534,214 @ $2.06
9001282018-03-26 12:33:35 UTC-15,344.27308871 VTC3,185,814.10229712 VTC$6,577,036 @ $2.06
8993872018-03-25 05:53:17 UTC-15,007.78591295 VTC3,201,158.37538583 VTC$7,437,476 @ $2.32
8988762018-03-24 08:59:01 UTC-17,040.95855738 VTC3,216,166.16129878 VTC$7,966,685 @ $2.48
8984392018-03-23 14:21:28 UTC-17,853.912754 VTC3,233,207.11985616 VTC$7,878,018 @ $2.44
8977542018-03-22 09:49:58 UTC+21,010.81138452 VTC3,251,061.03261016 VTC$8,161,951 @ $2.51
8977512018-03-22 09:38:00 UTC-19,998.08503363 VTC3,230,050.22122564 VTC$8,109,203 @ $2.51
8966772018-03-20 14:01:44 UTC+11,907.40911328 VTC3,250,048.30625927 VTC$6,804,573 @ $2.09
8956442018-03-18 18:16:58 UTC+18,492.19028566 VTC3,238,140.89714599 VTC$5,681,304 @ $1.75
8901202018-03-09 05:10:17 UTC-23,953.70547116 VTC3,219,648.70686033 VTC$7,762,243 @ $2.41
8892712018-03-07 16:36:28 UTC-18,467.18429539 VTC3,243,602.41233149 VTC$9,430,718 @ $2.91
8886012018-03-06 11:36:38 UTC-26,993.88810001 VTC3,262,069.59662688 VTC$10,803,688 @ $3.31
8883452018-03-06 00:42:05 UTC-25,488.48776366 VTC3,289,063.48472689 VTC$11,974,688 @ $3.64
8859182018-03-01 19:04:14 UTC-5,602.26103925 VTC3,314,551.97249055 VTC$13,052,005 @ $3.94
8858612018-03-01 17:33:58 UTC-25,291.79884719 VTC3,320,154.2335298 VTC$13,006,888 @ $3.92
8858202018-03-01 14:45:49 UTC-5,006.93244564 VTC3,345,446.03237699 VTC$12,921,982 @ $3.86
8855712018-03-01 04:31:10 UTC-0.009774 VTC3,350,452.96482263 VTC$12,679,162 @ $3.78
8855562018-03-01 04:02:35 UTC+0.009774 VTC3,350,452.97459663 VTC$12,679,162 @ $3.78
8854872018-03-01 00:34:54 UTC+17,853.912754 VTC3,350,452.96482263 VTC$12,739,030 @ $3.8
8854132018-02-28 21:38:23 UTC-12,711.35749917 VTC3,332,599.05206863 VTC$12,992,245 @ $3.9
8846862018-02-27 16:24:56 UTC-10,672.40924029 VTC3,345,310.4095678 VTC$13,798,864 @ $4.12
8845782018-02-27 11:35:44 UTC-35,301.51900412 VTC3,355,982.81880809 VTC$13,970,719 @ $4.16
8839682018-02-26 11:46:17 UTC-14,546.94429595 VTC3,391,284.33781221 VTC$12,791,026 @ $3.77
8838862018-02-26 08:27:26 UTC+14,546.94429595 VTC3,405,831.28210816 VTC$12,516,060 @ $3.67
8829362018-02-24 16:29:24 UTC-6,372.88841101 VTC3,391,284.33781221 VTC$12,405,709 @ $3.66
8823242018-02-23 15:37:07 UTC-14,079.84783347 VTC3,397,657.22622322 VTC$13,838,515 @ $4.07
8818662018-02-22 21:00:54 UTC+14,079.84783347 VTC3,411,737.07405669 VTC$12,912,410 @ $3.78
8816852018-02-22 13:13:06 UTC-12,404.91675972 VTC3,397,657.22622322 VTC$12,470,886 @ $3.67
8805592018-02-20 13:45:34 UTC+32,403.00179335 VTC3,410,062.14298294 VTC$17,095,810 @ $5.01
8805052018-02-20 11:04:09 UTC-15,319.76762818 VTC3,377,659.14118959 VTC$15,541,383 @ $4.6
8801942018-02-19 22:46:26 UTC-11,999.03668642 VTC3,392,978.90881777 VTC$15,155,595 @ $4.47
8801872018-02-19 22:22:43 UTC-11,771.41380551 VTC3,404,977.94550419 VTC$15,209,192 @ $4.47
8798882018-02-19 11:09:37 UTC-9,915.07692874 VTC3,416,749.3593097 VTC$14,670,611 @ $4.29
8790582018-02-17 23:05:11 UTC+12,711.35749917 VTC3,426,664.43623844 VTC$15,406,282 @ $4.5
8790072018-02-17 21:08:03 UTC-13,543.35532678 VTC3,413,953.07873927 VTC$15,585,296 @ $4.57
8789622018-02-17 18:46:28 UTC+5,760.55257934 VTC3,427,496.43406605 VTC$15,332,476 @ $4.47
8787512018-02-17 11:15:15 UTC+6,351.24464077 VTC3,421,735.88148671 VTC$15,873,514 @ $4.64
8787172018-02-17 09:51:47 UTC+13,543.35532678 VTC3,415,384.63684594 VTC$16,182,649 @ $4.74
8786892018-02-17 08:23:29 UTC+18,598.42807115 VTC3,401,841.28151916 VTC$16,362,104 @ $4.81
8782562018-02-16 14:52:27 UTC+23,953.70547116 VTC3,383,242.85344801 VTC$14,869,092 @ $4.39
8782512018-02-16 14:23:23 UTC+17,381.1174251 VTC3,359,289.14797685 VTC$14,763,817 @ $4.39
8777982018-02-15 21:07:39 UTC+10,672.40924029 VTC3,341,908.03055175 VTC$13,843,215 @ $4.14
8777752018-02-15 20:17:04 UTC+15,630.61639533 VTC3,331,235.62131146 VTC$14,111,419 @ $4.24
8777612018-02-15 19:46:51 UTC+17,594.47560402 VTC3,315,605.00491613 VTC$14,227,623 @ $4.29
8777432018-02-15 18:50:03 UTC-22,873.39084313 VTC3,298,010.52931211 VTC$13,640,298 @ $4.14
8777082018-02-15 17:36:33 UTC-30,659.39197958 VTC3,320,883.92015524 VTC$13,285,385 @ $4
8773422018-02-15 02:30:57 UTC+11,771.41380551 VTC3,351,543.31213482 VTC$12,036,033 @ $3.59
8773372018-02-15 02:05:11 UTC+11,999.03668642 VTC3,339,771.89832931 VTC$12,102,011 @ $3.62
8769592018-02-14 12:27:23 UTC-10,728.63584576 VTC3,327,772.86164289 VTC$11,261,117 @ $3.38
8757342018-02-12 06:42:47 UTC-5,632.03315917 VTC3,338,501.49748865 VTC$10,650,074 @ $3.19
8751112018-02-11 05:56:47 UTC-6,054.56558512 VTC3,344,133.53064782 VTC$9,859,501 @ $2.95
8736422018-02-08 16:39:03 UTC-30,032.63064499 VTC3,350,188.09623294 VTC$10,011,156 @ $2.99
8727622018-02-07 03:56:54 UTC+18,467.18429539 VTC3,380,220.72687793 VTC$9,776,999 @ $2.89
8723472018-02-06 13:01:36 UTC+20,438.76229355 VTC3,361,753.54258254 VTC$8,170,538 @ $2.43
8723132018-02-06 11:17:50 UTC+17,129.16357891 VTC3,341,314.78028899 VTC$7,264,810 @ $2.17
8722062018-02-06 06:57:17 UTC-14,973.80586988 VTC3,324,185.61671008 VTC$6,254,620 @ $1.88
8720252018-02-05 23:32:20 UTC+15,319.76762818 VTC3,339,159.42257996 VTC$7,788,985 @ $2.33
8719502018-02-05 20:06:38 UTC-14,877.41190116 VTC3,323,839.65495178 VTC$7,495,881 @ $2.26
8719312018-02-05 19:08:36 UTC-14,857.8341244 VTC3,338,717.06685294 VTC$7,189,302 @ $2.15
8719152018-02-05 17:58:19 UTC-14,851.41829578 VTC3,353,574.90097734 VTC$7,572,967 @ $2.26
8712822018-02-04 15:17:56 UTC-14,576.97199255 VTC3,368,426.31927312 VTC$9,962,943 @ $2.96
8711752018-02-04 12:05:06 UTC-14,557.64163993 VTC3,383,003.29126567 VTC$10,315,899 @ $3.05
8708142018-02-03 20:14:40 UTC-18,506.36510189 VTC3,397,560.9329056 VTC$11,886,816 @ $3.5
8702252018-02-02 18:42:17 UTC-29,346.93420194 VTC3,416,067.29800749 VTC$10,780,358 @ $3.16
8700272018-02-02 10:31:11 UTC+8,904.75096876 VTC3,445,414.23220943 VTC$9,382,650 @ $2.72
8697442018-02-02 00:34:07 UTC+17,040.95855738 VTC3,436,509.48124067 VTC$10,773,780 @ $3.14
8695342018-02-01 13:25:01 UTC+15,384.33154641 VTC3,419,468.52268329 VTC$11,775,571 @ $3.44
8687532018-01-31 04:40:02 UTC-26,840.50867681 VTC3,404,084.19113688 VTC$12,153,430 @ $3.57
8687502018-01-31 04:38:06 UTC-24,877.1379538 VTC3,430,924.69981369 VTC$12,249,257 @ $3.57
8686432018-01-31 00:52:46 UTC-16,124.19913954 VTC3,455,801.83776749 VTC$11,950,164 @ $3.46
8684412018-01-30 14:52:18 UTC-19,788.13883903 VTC3,471,926.03690703 VTC$13,686,420 @ $3.94
8680282018-01-29 21:18:20 UTC-10,612.95985379 VTC3,491,714.17574606 VTC$15,365,336 @ $4.4
8675772018-01-29 04:22:28 UTC+8,812.4747044 VTC3,502,327.13559985 VTC$16,016,438 @ $4.57
8673092018-01-28 15:48:18 UTC-24,777.12868669 VTC3,493,514.66089545 VTC$16,180,915 @ $4.63
8661602018-01-26 16:56:03 UTC+6,924.40114612 VTC3,518,291.78958214 VTC$15,472,737 @ $4.4
8657622018-01-26 00:19:44 UTC+15,344.27308871 VTC3,511,367.38843602 VTC$16,435,190 @ $4.68
8652172018-01-25 03:07:41 UTC+5,274.51397573 VTC3,496,023.11534731 VTC$16,316,167 @ $4.67
8651432018-01-24 22:55:24 UTC-4,390.03240159 VTC3,490,748.60137158 VTC$15,664,319 @ $4.49
8651182018-01-24 21:45:55 UTC+4,390.03240159 VTC3,495,138.63377317 VTC$15,800,349 @ $4.52
8650302018-01-24 18:51:23 UTC+6,510.04964919 VTC3,490,748.60137158 VTC$15,555,652 @ $4.46
8645652018-01-23 23:25:40 UTC+10,728.63584576 VTC3,484,238.55172239 VTC$15,313,959 @ $4.4
8640922018-01-23 03:22:10 UTC+19,788.13883903 VTC3,473,509.91587663 VTC$15,463,934 @ $4.45
8640902018-01-23 03:11:06 UTC+10,612.95985379 VTC3,453,721.7770376 VTC$15,375,838 @ $4.45
8639362018-01-22 20:13:19 UTC-8,875.42161451 VTC3,443,108.81718381 VTC$13,805,035 @ $4.01
8623112018-01-20 02:05:00 UTC+9,705.88786698 VTC3,451,984.23879832 VTC$17,445,484 @ $5.05
8617592018-01-19 03:24:43 UTC-21,581.48098487 VTC3,442,278.35093134 VTC$14,898,118 @ $4.33
8615532018-01-18 18:56:02 UTC+20,500.43748411 VTC3,463,859.83191621 VTC$16,152,904 @ $4.66
8610622018-01-17 23:08:33 UTC+43,247.99306845 VTC3,443,359.3944321 VTC$14,295,957 @ $4.15
8610012018-01-17 20:55:09 UTC-2,726.89559446 VTC3,400,111.40136365 VTC$13,469,899 @ $3.96
8609752018-01-17 18:53:14 UTC-7,757.56460032 VTC3,402,838.29695811 VTC$12,157,779 @ $3.57
8609702018-01-17 18:39:57 UTC-21,807.31551885 VTC3,410,595.86155843 VTC$12,185,496 @ $3.57
8605022018-01-16 23:11:46 UTC-3,116.90081397 VTC3,432,403.17707728 VTC$13,924,467 @ $4.06
8604902018-01-16 22:00:04 UTC-15,837.50900632 VTC3,435,520.07789125 VTC$12,005,254 @ $3.49
8604722018-01-16 21:01:00 UTC-2,340.54685369 VTC3,451,357.58689757 VTC$13,647,578 @ $3.95
8604612018-01-16 19:45:24 UTC+2,340.54685369 VTC3,453,698.13375126 VTC$14,623,560 @ $4.23
8604182018-01-16 17:54:19 UTC+6,812.28593009 VTC3,451,357.58689757 VTC$14,485,358 @ $4.2
8603982018-01-16 16:29:37 UTC+3,116.90081397 VTC3,444,545.30096748 VTC$15,396,313 @ $4.47
8603792018-01-16 15:56:12 UTC+5,695.1297569 VTC3,441,428.40015351 VTC$15,972,829 @ $4.64
8603112018-01-16 13:03:57 UTC-16,999.22714827 VTC3,435,733.27039661 VTC$16,339,470 @ $4.76
8602282018-01-16 10:18:39 UTC-11,046.58320817 VTC3,452,732.49754488 VTC$15,949,877 @ $4.62
8601922018-01-16 08:33:09 UTC+17,905.30156643 VTC3,463,779.08075305 VTC$15,957,156 @ $4.61
8598902018-01-15 21:06:03 UTC+9,261.85673813 VTC3,445,873.77918662 VTC$19,801,579 @ $5.75
8598112018-01-15 17:24:02 UTC+24,534.21111331 VTC3,436,611.92244849 VTC$19,785,097 @ $5.76
8598062018-01-15 17:08:45 UTC-14,541.74440129 VTC3,412,077.71133518 VTC$19,776,001 @ $5.8
8598052018-01-15 16:54:20 UTC+39,782.22472161 VTC3,426,619.45573647 VTC$19,860,283 @ $5.8
8597582018-01-15 14:53:53 UTC-14,505.02227481 VTC3,386,837.23101486 VTC$19,911,858 @ $5.88
8594532018-01-15 02:59:23 UTC-12,423.15389453 VTC3,401,342.25328967 VTC$19,658,634 @ $5.78
8592722018-01-14 19:49:45 UTC-14,441.34692814 VTC3,413,765.4071842 VTC$19,698,060 @ $5.77
8589322018-01-14 06:35:08 UTC-11,926.13624569 VTC3,428,206.75411234 VTC$20,699,854 @ $6.04
8583422018-01-13 04:06:37 UTC+11,046.58320817 VTC3,440,132.89035803 VTC$22,482,846 @ $6.54
8583022018-01-13 02:12:35 UTC+14,505.02227481 VTC3,429,086.30714986 VTC$22,360,731 @ $6.52
8574562018-01-11 15:16:35 UTC+11,926.13624569 VTC3,414,581.28487505 VTC$20,366,601 @ $5.96
8574522018-01-11 14:55:45 UTC+20,876.25356993 VTC3,402,655.14862936 VTC$20,048,642 @ $5.89
8574342018-01-11 14:24:00 UTC+14,441.34692814 VTC3,381,778.89505943 VTC$19,925,638 @ $5.89
8574312018-01-11 14:14:25 UTC+12,423.15389453 VTC3,367,337.54813129 VTC$19,840,548 @ $5.89
8574272018-01-11 14:06:47 UTC+17,151.08276984 VTC3,354,914.39423676 VTC$19,767,350 @ $5.89
8571852018-01-11 04:48:52 UTC-14,483.13351967 VTC3,337,763.31146692 VTC$18,697,563 @ $5.6
8571572018-01-11 03:55:14 UTC-15,802.34125708 VTC3,352,246.44498659 VTC$18,372,840 @ $5.48
8570562018-01-11 00:17:46 UTC-14,473.61753077 VTC3,368,048.78624367 VTC$21,579,060 @ $6.41
8570252018-01-10 22:37:37 UTC-16,746.68539824 VTC3,382,522.40377444 VTC$22,909,361 @ $6.77
8569562018-01-10 19:52:44 UTC-14,409.70207214 VTC3,399,269.08917268 VTC$21,410,115 @ $6.3
8567212018-01-10 10:25:36 UTC-14,382.23187438 VTC3,413,678.79124482 VTC$20,271,396 @ $5.94
8565012018-01-10 00:04:04 UTC+33,942.22200929 VTC3,428,061.0231192 VTC$21,675,272 @ $6.32
8564972018-01-09 23:22:34 UTC-15,730.90316851 VTC3,394,118.80110991 VTC$21,460,659 @ $6.32
8564752018-01-09 21:58:23 UTC-17,955.22911637 VTC3,409,849.70427842 VTC$22,556,414 @ $6.62
8563142018-01-09 14:43:40 UTC-14,278.38324464 VTC3,427,804.93339479 VTC$23,138,502 @ $6.75
8562142018-01-09 10:35:16 UTC-13,314.54106548 VTC3,442,083.31663943 VTC$23,324,294 @ $6.78
8559032018-01-08 21:49:06 UTC+13,314.54106548 VTC3,455,397.85770491 VTC$23,924,076 @ $6.92
...more...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: