Vertcoin Address VnkLyFgSnZShC9d52Xf9YTRPcUXyoypT4u

Balance:
3,037,814.86620581 VTC
7,863,646.26 USD

wallet: 31582
Received:

24,459,444.9253 VTC (2292 ins)

first:

2017-04-10 15:22:03 UTC

last:

2018-04-18 01:30:50 UTC

Sent:

21,421,630.0591 VTC (2106 outs)

first:

2017-04-10 18:17:52 UTC

last:

2018-04-19 21:39:17 UTC

Unspent outputs: 186
vertcoin:VnkLyFgSnZShC9d52Xf9YTRPcUXyoypT4u

VnkLyFgSnZShC9d52Xf9YTRPcUXyoypT4u balance chart

BlockTimeAmountBalanceBalance, USD
9141132018-04-19 21:39:17 UTC-5,695.04781248 VTC3,037,814.86620581 VTC$7,810,550 @ $2.57
9130532018-04-18 01:30:50 UTC+23,783.78022996 VTC3,043,509.91401829 VTC$7,202,723 @ $2.37
9123812018-04-16 20:45:19 UTC-7,284.41579241 VTC3,019,726.13378833 VTC$6,739,062 @ $2.23
9118232018-04-15 22:42:34 UTC-16,780.06249965 VTC3,027,010.54958074 VTC$7,319,348 @ $2.42
9104132018-04-13 09:45:19 UTC-8,883.86023346 VTC3,043,790.61208039 VTC$7,057,331 @ $2.32
9077092018-04-08 19:31:40 UTC-16,270.76271277 VTC3,052,674.47231385 VTC$5,945,566 @ $1.95
9076492018-04-08 17:28:44 UTC-43,247.99306845 VTC3,068,945.23502662 VTC$6,046,949 @ $1.97
9064642018-04-06 13:05:25 UTC-16,242.34175499 VTC3,112,193.22809507 VTC$5,681,019 @ $1.83
9061762018-04-06 01:09:42 UTC-12,516.16604638 VTC3,128,435.56985006 VTC$6,152,579 @ $1.97
9058052018-04-05 09:22:36 UTC-16,204.94248661 VTC3,140,951.73589644 VTC$6,214,534 @ $1.98
9057732018-04-05 07:40:57 UTC-18,787.43468566 VTC3,157,156.67838305 VTC$6,201,587 @ $1.96
9056702018-04-05 03:34:34 UTC+26,225.2794947 VTC3,175,944.11306871 VTC$7,397,481 @ $2.33
9056672018-04-05 03:05:10 UTC+22,782.12133609 VTC3,149,718.83357401 VTC$7,336,397 @ $2.33
9056522018-04-05 02:54:00 UTC+21,495.42257312 VTC3,126,936.71223792 VTC$7,222,823 @ $2.31
9055962018-04-05 01:36:13 UTC+18,469.15336803 VTC3,105,441.2896648 VTC$6,000,222 @ $1.93
9054392018-04-04 19:55:18 UTC-8,904.75096876 VTC3,086,972.13629677 VTC$5,596,422 @ $1.81
9049212018-04-03 21:07:09 UTC-16,262.12455365 VTC3,095,876.88726553 VTC$6,442,917 @ $2.08
9045142018-04-03 05:01:28 UTC+17,418.37474871 VTC3,112,139.01181918 VTC$6,290,138 @ $2.02
9044852018-04-03 04:09:40 UTC+21,724.482207 VTC3,094,720.63707047 VTC$6,254,933 @ $2.02
9043492018-04-02 22:21:47 UTC-8,121.67491697 VTC3,072,996.15486347 VTC$5,475,489 @ $1.78
9041272018-04-02 13:04:16 UTC+17,835.05333908 VTC3,081,117.82978044 VTC$5,399,258 @ $1.75
9036132018-04-01 16:34:04 UTC-35,329.69810231 VTC3,063,282.77644136 VTC$4,947,069 @ $1.61
9035812018-04-01 15:01:26 UTC+21,223.75440291 VTC3,098,612.47454367 VTC$4,792,575 @ $1.55
9035772018-04-01 14:25:09 UTC+12,516.16604638 VTC3,077,388.72014076 VTC$4,759,748 @ $1.55
9031472018-03-31 20:52:48 UTC-8,711.3808225 VTC3,064,872.55409438 VTC$5,034,828 @ $1.64
9028452018-03-31 09:35:42 UTC-11,907.40911328 VTC3,073,583.93491688 VTC$4,953,578 @ $1.61
9019382018-03-29 19:02:58 UTC-16,203.71154454 VTC3,085,491.34403016 VTC$5,274,305 @ $1.71
9015642018-03-29 02:08:10 UTC-16,136.23000076 VTC3,101,695.0555747 VTC$6,062,766 @ $1.95
9015622018-03-29 02:05:00 UTC-47,106.56315173 VTC3,117,831.28557546 VTC$6,094,307 @ $1.95
9001422018-03-26 13:18:57 UTC-20,876.25356993 VTC3,164,937.84872719 VTC$6,534,214 @ $2.06
9001282018-03-26 12:33:35 UTC-15,344.27308871 VTC3,185,814.10229712 VTC$6,577,036 @ $2.06
8993872018-03-25 05:53:17 UTC-15,007.78591295 VTC3,201,158.37538583 VTC$7,437,476 @ $2.32
8988762018-03-24 08:59:01 UTC-17,040.95855738 VTC3,216,166.16129878 VTC$7,966,685 @ $2.48
8984392018-03-23 14:21:28 UTC-17,853.912754 VTC3,233,207.11985616 VTC$7,878,018 @ $2.44
8977542018-03-22 09:49:58 UTC+21,010.81138452 VTC3,251,061.03261016 VTC$8,161,951 @ $2.51
8977512018-03-22 09:38:00 UTC-19,998.08503363 VTC3,230,050.22122564 VTC$8,109,203 @ $2.51
8966772018-03-20 14:01:44 UTC+11,907.40911328 VTC3,250,048.30625927 VTC$6,804,573 @ $2.09
8956442018-03-18 18:16:58 UTC+18,492.19028566 VTC3,238,140.89714599 VTC$5,681,304 @ $1.75
8901202018-03-09 05:10:17 UTC-23,953.70547116 VTC3,219,648.70686033 VTC$7,762,243 @ $2.41
8892712018-03-07 16:36:28 UTC-18,467.18429539 VTC3,243,602.41233149 VTC$9,430,718 @ $2.91
8886012018-03-06 11:36:38 UTC-26,993.88810001 VTC3,262,069.59662688 VTC$10,803,688 @ $3.31
8883452018-03-06 00:42:05 UTC-25,488.48776366 VTC3,289,063.48472689 VTC$11,974,688 @ $3.64
8859182018-03-01 19:04:14 UTC-5,602.26103925 VTC3,314,551.97249055 VTC$13,052,005 @ $3.94
8858612018-03-01 17:33:58 UTC-25,291.79884719 VTC3,320,154.2335298 VTC$13,006,888 @ $3.92
8858202018-03-01 14:45:49 UTC-5,006.93244564 VTC3,345,446.03237699 VTC$12,921,982 @ $3.86
8855712018-03-01 04:31:10 UTC-0.009774 VTC3,350,452.96482263 VTC$12,679,162 @ $3.78
8855562018-03-01 04:02:35 UTC+0.009774 VTC3,350,452.97459663 VTC$12,679,162 @ $3.78
8854872018-03-01 00:34:54 UTC+17,853.912754 VTC3,350,452.96482263 VTC$12,739,030 @ $3.8
8854132018-02-28 21:38:23 UTC-12,711.35749917 VTC3,332,599.05206863 VTC$12,992,245 @ $3.9
8846862018-02-27 16:24:56 UTC-10,672.40924029 VTC3,345,310.4095678 VTC$13,798,864 @ $4.12
8845782018-02-27 11:35:44 UTC-35,301.51900412 VTC3,355,982.81880809 VTC$13,970,719 @ $4.16
8839682018-02-26 11:46:17 UTC-14,546.94429595 VTC3,391,284.33781221 VTC$12,791,026 @ $3.77
8838862018-02-26 08:27:26 UTC+14,546.94429595 VTC3,405,831.28210816 VTC$12,516,060 @ $3.67
8829362018-02-24 16:29:24 UTC-6,372.88841101 VTC3,391,284.33781221 VTC$12,405,709 @ $3.66
8823242018-02-23 15:37:07 UTC-14,079.84783347 VTC3,397,657.22622322 VTC$13,838,515 @ $4.07
8818662018-02-22 21:00:54 UTC+14,079.84783347 VTC3,411,737.07405669 VTC$12,912,410 @ $3.78
8816852018-02-22 13:13:06 UTC-12,404.91675972 VTC3,397,657.22622322 VTC$12,470,886 @ $3.67
8805592018-02-20 13:45:34 UTC+32,403.00179335 VTC3,410,062.14298294 VTC$17,095,810 @ $5.01
8805052018-02-20 11:04:09 UTC-15,319.76762818 VTC3,377,659.14118959 VTC$15,541,383 @ $4.6
8801942018-02-19 22:46:26 UTC-11,999.03668642 VTC3,392,978.90881777 VTC$15,155,595 @ $4.47
8801872018-02-19 22:22:43 UTC-11,771.41380551 VTC3,404,977.94550419 VTC$15,209,192 @ $4.47
8798882018-02-19 11:09:37 UTC-9,915.07692874 VTC3,416,749.3593097 VTC$14,670,611 @ $4.29
8790582018-02-17 23:05:11 UTC+12,711.35749917 VTC3,426,664.43623844 VTC$15,406,282 @ $4.5
8790072018-02-17 21:08:03 UTC-13,543.35532678 VTC3,413,953.07873927 VTC$15,585,296 @ $4.57
8789622018-02-17 18:46:28 UTC+5,760.55257934 VTC3,427,496.43406605 VTC$15,332,476 @ $4.47
8787512018-02-17 11:15:15 UTC+6,351.24464077 VTC3,421,735.88148671 VTC$15,873,514 @ $4.64
8787172018-02-17 09:51:47 UTC+13,543.35532678 VTC3,415,384.63684594 VTC$16,182,649 @ $4.74
8786892018-02-17 08:23:29 UTC+18,598.42807115 VTC3,401,841.28151916 VTC$16,362,104 @ $4.81
8782562018-02-16 14:52:27 UTC+23,953.70547116 VTC3,383,242.85344801 VTC$14,869,092 @ $4.39
8782512018-02-16 14:23:23 UTC+17,381.1174251 VTC3,359,289.14797685 VTC$14,763,817 @ $4.39
8777982018-02-15 21:07:39 UTC+10,672.40924029 VTC3,341,908.03055175 VTC$13,843,215 @ $4.14
8777752018-02-15 20:17:04 UTC+15,630.61639533 VTC3,331,235.62131146 VTC$14,111,419 @ $4.24
8777612018-02-15 19:46:51 UTC+17,594.47560402 VTC3,315,605.00491613 VTC$14,227,623 @ $4.29
8777432018-02-15 18:50:03 UTC-22,873.39084313 VTC3,298,010.52931211 VTC$13,640,298 @ $4.14
8777082018-02-15 17:36:33 UTC-30,659.39197958 VTC3,320,883.92015524 VTC$13,285,385 @ $4
8773422018-02-15 02:30:57 UTC+11,771.41380551 VTC3,351,543.31213482 VTC$12,036,033 @ $3.59
8773372018-02-15 02:05:11 UTC+11,999.03668642 VTC3,339,771.89832931 VTC$12,102,011 @ $3.62
8769592018-02-14 12:27:23 UTC-10,728.63584576 VTC3,327,772.86164289 VTC$11,261,117 @ $3.38
8757342018-02-12 06:42:47 UTC-5,632.03315917 VTC3,338,501.49748865 VTC$10,650,074 @ $3.19
8751112018-02-11 05:56:47 UTC-6,054.56558512 VTC3,344,133.53064782 VTC$9,859,501 @ $2.95
8736422018-02-08 16:39:03 UTC-30,032.63064499 VTC3,350,188.09623294 VTC$10,011,156 @ $2.99
8727622018-02-07 03:56:54 UTC+18,467.18429539 VTC3,380,220.72687793 VTC$9,776,999 @ $2.89
8723472018-02-06 13:01:36 UTC+20,438.76229355 VTC3,361,753.54258254 VTC$8,170,538 @ $2.43
8723132018-02-06 11:17:50 UTC+17,129.16357891 VTC3,341,314.78028899 VTC$7,264,810 @ $2.17
8722062018-02-06 06:57:17 UTC-14,973.80586988 VTC3,324,185.61671008 VTC$6,254,620 @ $1.88
8720252018-02-05 23:32:20 UTC+15,319.76762818 VTC3,339,159.42257996 VTC$7,788,985 @ $2.33
8719502018-02-05 20:06:38 UTC-14,877.41190116 VTC3,323,839.65495178 VTC$7,495,881 @ $2.26
8719312018-02-05 19:08:36 UTC-14,857.8341244 VTC3,338,717.06685294 VTC$7,189,302 @ $2.15
8719152018-02-05 17:58:19 UTC-14,851.41829578 VTC3,353,574.90097734 VTC$7,572,967 @ $2.26
8712822018-02-04 15:17:56 UTC-14,576.97199255 VTC3,368,426.31927312 VTC$9,962,943 @ $2.96
8711752018-02-04 12:05:06 UTC-14,557.64163993 VTC3,383,003.29126567 VTC$10,315,899 @ $3.05
8708142018-02-03 20:14:40 UTC-18,506.36510189 VTC3,397,560.9329056 VTC$11,886,816 @ $3.5
8702252018-02-02 18:42:17 UTC-29,346.93420194 VTC3,416,067.29800749 VTC$10,780,358 @ $3.16
8700272018-02-02 10:31:11 UTC+8,904.75096876 VTC3,445,414.23220943 VTC$9,382,650 @ $2.72
8697442018-02-02 00:34:07 UTC+17,040.95855738 VTC3,436,509.48124067 VTC$10,773,780 @ $3.14
8695342018-02-01 13:25:01 UTC+15,384.33154641 VTC3,419,468.52268329 VTC$11,775,571 @ $3.44
8687532018-01-31 04:40:02 UTC-26,840.50867681 VTC3,404,084.19113688 VTC$12,153,430 @ $3.57
8687502018-01-31 04:38:06 UTC-24,877.1379538 VTC3,430,924.69981369 VTC$12,249,257 @ $3.57
8686432018-01-31 00:52:46 UTC-16,124.19913954 VTC3,455,801.83776749 VTC$11,950,164 @ $3.46
8684412018-01-30 14:52:18 UTC-19,788.13883903 VTC3,471,926.03690703 VTC$13,686,420 @ $3.94
8680282018-01-29 21:18:20 UTC-10,612.95985379 VTC3,491,714.17574606 VTC$15,365,336 @ $4.4
8675772018-01-29 04:22:28 UTC+8,812.4747044 VTC3,502,327.13559985 VTC$16,016,438 @ $4.57
8673092018-01-28 15:48:18 UTC-24,777.12868669 VTC3,493,514.66089545 VTC$16,180,915 @ $4.63
8661602018-01-26 16:56:03 UTC+6,924.40114612 VTC3,518,291.78958214 VTC$15,472,737 @ $4.4
8657622018-01-26 00:19:44 UTC+15,344.27308871 VTC3,511,367.38843602 VTC$16,435,190 @ $4.68
8652172018-01-25 03:07:41 UTC+5,274.51397573 VTC3,496,023.11534731 VTC$16,316,167 @ $4.67
8651432018-01-24 22:55:24 UTC-4,390.03240159 VTC3,490,748.60137158 VTC$15,664,319 @ $4.49
8651182018-01-24 21:45:55 UTC+4,390.03240159 VTC3,495,138.63377317 VTC$15,800,349 @ $4.52
8650302018-01-24 18:51:23 UTC+6,510.04964919 VTC3,490,748.60137158 VTC$15,555,652 @ $4.46
8645652018-01-23 23:25:40 UTC+10,728.63584576 VTC3,484,238.55172239 VTC$15,313,959 @ $4.4
8640922018-01-23 03:22:10 UTC+19,788.13883903 VTC3,473,509.91587663 VTC$15,463,934 @ $4.45
8640902018-01-23 03:11:06 UTC+10,612.95985379 VTC3,453,721.7770376 VTC$15,375,838 @ $4.45
8639362018-01-22 20:13:19 UTC-8,875.42161451 VTC3,443,108.81718381 VTC$13,805,035 @ $4.01
8623112018-01-20 02:05:00 UTC+9,705.88786698 VTC3,451,984.23879832 VTC$17,445,484 @ $5.05
8617592018-01-19 03:24:43 UTC-21,581.48098487 VTC3,442,278.35093134 VTC$14,898,118 @ $4.33
8615532018-01-18 18:56:02 UTC+20,500.43748411 VTC3,463,859.83191621 VTC$16,152,904 @ $4.66
8610622018-01-17 23:08:33 UTC+43,247.99306845 VTC3,443,359.3944321 VTC$14,295,957 @ $4.15
8610012018-01-17 20:55:09 UTC-2,726.89559446 VTC3,400,111.40136365 VTC$13,469,899 @ $3.96
8609752018-01-17 18:53:14 UTC-7,757.56460032 VTC3,402,838.29695811 VTC$12,157,779 @ $3.57
8609702018-01-17 18:39:57 UTC-21,807.31551885 VTC3,410,595.86155843 VTC$12,185,496 @ $3.57
8605022018-01-16 23:11:46 UTC-3,116.90081397 VTC3,432,403.17707728 VTC$13,924,467 @ $4.06
8604902018-01-16 22:00:04 UTC-15,837.50900632 VTC3,435,520.07789125 VTC$12,005,254 @ $3.49
8604722018-01-16 21:01:00 UTC-2,340.54685369 VTC3,451,357.58689757 VTC$13,647,578 @ $3.95
8604612018-01-16 19:45:24 UTC+2,340.54685369 VTC3,453,698.13375126 VTC$14,623,560 @ $4.23
8604182018-01-16 17:54:19 UTC+6,812.28593009 VTC3,451,357.58689757 VTC$14,485,358 @ $4.2
8603982018-01-16 16:29:37 UTC+3,116.90081397 VTC3,444,545.30096748 VTC$15,396,313 @ $4.47
8603792018-01-16 15:56:12 UTC+5,695.1297569 VTC3,441,428.40015351 VTC$15,972,829 @ $4.64
8603112018-01-16 13:03:57 UTC-16,999.22714827 VTC3,435,733.27039661 VTC$16,339,470 @ $4.76
8602282018-01-16 10:18:39 UTC-11,046.58320817 VTC3,452,732.49754488 VTC$15,949,877 @ $4.62
8601922018-01-16 08:33:09 UTC+17,905.30156643 VTC3,463,779.08075305 VTC$15,957,156 @ $4.61
8598902018-01-15 21:06:03 UTC+9,261.85673813 VTC3,445,873.77918662 VTC$19,801,579 @ $5.75
8598112018-01-15 17:24:02 UTC+24,534.21111331 VTC3,436,611.92244849 VTC$19,785,097 @ $5.76
8598062018-01-15 17:08:45 UTC-14,541.74440129 VTC3,412,077.71133518 VTC$19,776,001 @ $5.8
8598052018-01-15 16:54:20 UTC+39,782.22472161 VTC3,426,619.45573647 VTC$19,860,283 @ $5.8
8597582018-01-15 14:53:53 UTC-14,505.02227481 VTC3,386,837.23101486 VTC$19,911,858 @ $5.88
8594532018-01-15 02:59:23 UTC-12,423.15389453 VTC3,401,342.25328967 VTC$19,658,634 @ $5.78
8592722018-01-14 19:49:45 UTC-14,441.34692814 VTC3,413,765.4071842 VTC$19,698,060 @ $5.77
8589322018-01-14 06:35:08 UTC-11,926.13624569 VTC3,428,206.75411234 VTC$20,699,854 @ $6.04
8583422018-01-13 04:06:37 UTC+11,046.58320817 VTC3,440,132.89035803 VTC$22,482,846 @ $6.54
8583022018-01-13 02:12:35 UTC+14,505.02227481 VTC3,429,086.30714986 VTC$22,360,731 @ $6.52
8574562018-01-11 15:16:35 UTC+11,926.13624569 VTC3,414,581.28487505 VTC$20,366,601 @ $5.96
8574522018-01-11 14:55:45 UTC+20,876.25356993 VTC3,402,655.14862936 VTC$20,048,642 @ $5.89
8574342018-01-11 14:24:00 UTC+14,441.34692814 VTC3,381,778.89505943 VTC$19,925,638 @ $5.89
8574312018-01-11 14:14:25 UTC+12,423.15389453 VTC3,367,337.54813129 VTC$19,840,548 @ $5.89
8574272018-01-11 14:06:47 UTC+17,151.08276984 VTC3,354,914.39423676 VTC$19,767,350 @ $5.89
8571852018-01-11 04:48:52 UTC-14,483.13351967 VTC3,337,763.31146692 VTC$18,697,563 @ $5.6
8571572018-01-11 03:55:14 UTC-15,802.34125708 VTC3,352,246.44498659 VTC$18,372,840 @ $5.48
8570562018-01-11 00:17:46 UTC-14,473.61753077 VTC3,368,048.78624367 VTC$21,579,060 @ $6.41
8570252018-01-10 22:37:37 UTC-16,746.68539824 VTC3,382,522.40377444 VTC$22,909,361 @ $6.77
8569562018-01-10 19:52:44 UTC-14,409.70207214 VTC3,399,269.08917268 VTC$21,410,115 @ $6.3
8567212018-01-10 10:25:36 UTC-14,382.23187438 VTC3,413,678.79124482 VTC$20,271,396 @ $5.94
8565012018-01-10 00:04:04 UTC+33,942.22200929 VTC3,428,061.0231192 VTC$21,675,272 @ $6.32
8564972018-01-09 23:22:34 UTC-15,730.90316851 VTC3,394,118.80110991 VTC$21,460,659 @ $6.32
8564752018-01-09 21:58:23 UTC-17,955.22911637 VTC3,409,849.70427842 VTC$22,556,414 @ $6.62
8563142018-01-09 14:43:40 UTC-14,278.38324464 VTC3,427,804.93339479 VTC$23,138,502 @ $6.75
8562142018-01-09 10:35:16 UTC-13,314.54106548 VTC3,442,083.31663943 VTC$23,324,294 @ $6.78
8559032018-01-08 21:49:06 UTC+13,314.54106548 VTC3,455,397.85770491 VTC$23,924,076 @ $6.92
8558332018-01-08 18:19:24 UTC-7,232.1651925 VTC3,442,083.31663943 VTC$24,015,360 @ $6.98
8557732018-01-08 15:04:21 UTC-17,457.25246778 VTC3,449,315.48183193 VTC$22,244,210 @ $6.45
8554532018-01-08 03:45:33 UTC-14,254.90869587 VTC3,466,772.73429971 VTC$25,613,574 @ $7.39
8551862018-01-07 16:33:51 UTC-25,042.59684033 VTC3,481,027.64299558 VTC$24,495,144 @ $7.04
8547992018-01-06 23:51:08 UTC-17,877.73669448 VTC3,506,070.23983591 VTC$24,808,305 @ $7.08
8547582018-01-06 20:34:17 UTC-14,241.8438361 VTC3,523,947.97653039 VTC$24,820,860 @ $7.04
8547262018-01-06 18:49:49 UTC-14,235.40665419 VTC3,538,189.82036649 VTC$25,070,729 @ $7.09
8546862018-01-06 17:18:26 UTC-17,853.4233097 VTC3,552,425.22702068 VTC$24,816,863 @ $6.99
8546732018-01-06 16:50:46 UTC-9,182.66767328 VTC3,570,278.65033038 VTC$25,176,096 @ $7.05
8543312018-01-06 03:04:24 UTC-14,866.73502146 VTC3,579,461.31800366 VTC$22,725,285 @ $6.35
8543172018-01-06 01:52:23 UTC-13,043.40276215 VTC3,594,328.05302512 VTC$22,794,338 @ $6.34
8542812018-01-06 00:35:23 UTC-21,068.93360486 VTC3,607,371.45578727 VTC$23,300,335 @ $6.46
8540062018-01-05 12:25:56 UTC-8,112.88135661 VTC3,628,440.38939213 VTC$26,020,263 @ $7.17
8539292018-01-05 09:35:37 UTC-14,229.75832649 VTC3,636,553.27074874 VTC$25,135,587 @ $6.91
8537662018-01-05 03:06:05 UTC-12,963.21832837 VTC3,650,783.02907523 VTC$25,341,226 @ $6.94
8536592018-01-04 22:55:54 UTC-15,269.61964102 VTC3,663,746.2474036 VTC$25,474,402 @ $6.95
8536482018-01-04 22:38:34 UTC+16,242.34175499 VTC3,679,015.86704462 VTC$25,580,573 @ $6.95
8536172018-01-04 21:01:17 UTC+13,043.40276215 VTC3,662,773.52528963 VTC$24,970,871 @ $6.82
8535812018-01-04 19:52:59 UTC-14,128.89016488 VTC3,649,730.12252748 VTC$24,993,382 @ $6.85
8535582018-01-04 18:24:51 UTC-14,958.30968916 VTC3,663,859.01269236 VTC$25,687,275 @ $7.01
8534702018-01-04 14:32:34 UTC+15,269.61964102 VTC3,678,817.32238152 VTC$25,329,813 @ $6.89
8534102018-01-04 12:04:26 UTC-5,324.56454855 VTC3,663,547.7027405 VTC$25,275,753 @ $6.9
8532352018-01-04 04:43:57 UTC-21,827.2871317 VTC3,668,872.26728905 VTC$25,543,114 @ $6.96
8532332018-01-04 04:27:08 UTC-14,125.36066057 VTC3,690,699.55442075 VTC$25,695,078 @ $6.96
8532142018-01-04 03:15:29 UTC+12,963.21832837 VTC3,704,824.91508132 VTC$25,695,804 @ $6.94
8531922018-01-04 02:13:01 UTC-17,728.48373377 VTC3,691,861.69675295 VTC$25,617,862 @ $6.94
8531162018-01-03 22:25:02 UTC-6,374.52104259 VTC3,709,590.18048672 VTC$26,383,606 @ $7.11
8530842018-01-03 20:56:49 UTC-18,464.45888161 VTC3,715,964.70152931 VTC$26,685,566 @ $7.18
8524652018-01-02 18:50:39 UTC-22,487.3898992 VTC3,734,429.16041092 VTC$26,604,071 @ $7.12
8523942018-01-02 15:41:51 UTC-20,117.92570971 VTC3,756,916.55031012 VTC$28,654,420 @ $7.63
8519972018-01-02 00:45:56 UTC-11,423.02877129 VTC3,777,034.47601983 VTC$27,569,380 @ $7.3
8519802018-01-02 00:08:18 UTC+34,286.72739257 VTC3,788,457.50479112 VTC$27,652,759 @ $7.3
8519742018-01-01 23:52:26 UTC-13,885.34834094 VTC3,754,170.77739855 VTC$26,735,905 @ $7.12
8517422018-01-01 14:24:41 UTC-13,429.52418534 VTC3,768,056.12573949 VTC$24,916,617 @ $6.61
8517212018-01-01 13:20:47 UTC-11,333.16703628 VTC3,781,485.64992483 VTC$24,210,241 @ $6.4
8508222017-12-30 22:50:03 UTC+14,125.36066057 VTC3,792,818.81696111 VTC$24,547,971 @ $6.47
8508012017-12-30 21:52:36 UTC+13,885.34834094 VTC3,778,693.45630054 VTC$24,257,701 @ $6.42
8507392017-12-30 19:32:44 UTC-13,424.58364397 VTC3,764,808.1079596 VTC$23,654,847 @ $6.28
8502672017-12-29 23:59:22 UTC+13,429.52418534 VTC3,778,232.69160357 VTC$26,389,608 @ $6.98
8500722017-12-29 15:54:33 UTC-12,640.52191568 VTC3,764,803.16741823 VTC$27,677,145 @ $7.35
8500592017-12-29 15:13:26 UTC+16,091.61520999 VTC3,777,443.68933391 VTC$27,770,073 @ $7.35
8500112017-12-29 13:19:41 UTC+13,424.58364397 VTC3,761,352.07412392 VTC$27,671,136 @ $7.36
8498792017-12-29 07:48:02 UTC+12,640.52191568 VTC3,747,927.49047995 VTC$26,020,666 @ $6.94
8494832017-12-28 12:48:55 UTC+16,780.06249965 VTC3,735,286.96856427 VTC$25,635,038 @ $6.86
8492812017-12-28 05:00:57 UTC-6,826.59950118 VTC3,718,506.90606462 VTC$24,593,925 @ $6.61
8492632017-12-28 03:58:44 UTC-11,212.90267027 VTC3,725,333.5055658 VTC$24,917,219 @ $6.69
8492332017-12-28 02:06:46 UTC-14,767.16053635 VTC3,736,546.40823607 VTC$26,150,803 @ $7
8491482017-12-27 23:03:29 UTC-11,195.55133566 VTC3,751,313.56877242 VTC$27,313,119 @ $7.28
8489912017-12-27 16:29:52 UTC+14,409.70207214 VTC3,762,509.12010808 VTC$27,036,118 @ $7.19
8489472017-12-27 14:31:11 UTC-12,517.81489595 VTC3,748,099.41803594 VTC$28,377,685 @ $7.57
8488122017-12-27 09:45:56 UTC+11,423.02877129 VTC3,760,617.23293189 VTC$27,738,405 @ $7.38
8488062017-12-27 09:36:40 UTC+18,553.54346294 VTC3,749,194.2041606 VTC$27,654,148 @ $7.38
8486962017-12-27 04:35:26 UTC+12,517.81489595 VTC3,730,640.66069766 VTC$27,335,369 @ $7.33
8485752017-12-26 23:37:44 UTC-7,883.95325986 VTC3,718,122.84580171 VTC$28,106,542 @ $7.56
8484712017-12-26 19:53:05 UTC-9,391.11762143 VTC3,726,006.79906157 VTC$27,459,479 @ $7.37
8483642017-12-26 15:12:51 UTC-16,242.76937029 VTC3,735,397.916683 VTC$27,012,644 @ $7.23
8482682017-12-26 11:11:39 UTC+14,767.16053635 VTC3,751,640.68605329 VTC$27,506,124 @ $7.33
8482602017-12-26 10:51:21 UTC+18,385.36887872 VTC3,736,873.52551694 VTC$27,214,686 @ $7.28
8481692017-12-26 06:20:32 UTC-13,968.33079562 VTC3,718,488.15663822 VTC$27,546,598 @ $7.41
8481602017-12-26 05:47:01 UTC+14,576.97199255 VTC3,732,456.48743384 VTC$27,787,560 @ $7.44
8481562017-12-26 05:31:05 UTC+30,060.34909036 VTC3,717,879.51544129 VTC$27,679,037 @ $7.44
8481512017-12-26 05:17:38 UTC-16,008.76538748 VTC3,687,819.16635093 VTC$27,455,242 @ $7.44
8481462017-12-26 05:09:08 UTC-16,923.28159228 VTC3,703,827.93173841 VTC$27,574,425 @ $7.44
8480292017-12-26 00:45:56 UTC-14,373.14920049 VTC3,720,751.21333069 VTC$27,696,006 @ $7.44
8480242017-12-26 00:29:21 UTC-14,346.9073171 VTC3,735,124.36253118 VTC$27,802,995 @ $7.44
8480212017-12-26 00:20:39 UTC+27,054.39155017 VTC3,749,471.26984828 VTC$27,909,789 @ $7.44
8479192017-12-25 19:32:58 UTC-13,943.4039707 VTC3,722,416.87829811 VTC$28,056,515 @ $7.54
8478952017-12-25 18:43:41 UTC-14,679.7987457 VTC3,736,360.28226881 VTC$28,036,235 @ $7.5
8478922017-12-25 18:28:27 UTC-6,010.23149509 VTC3,751,040.08101451 VTC$28,146,386 @ $7.5
8478882017-12-25 18:03:40 UTC+28,120.3405148 VTC3,757,050.3125096 VTC$28,191,485 @ $7.5
8478752017-12-25 17:42:51 UTC-16,237.21610848 VTC3,728,929.9719948 VTC$27,887,268 @ $7.48
8478312017-12-25 16:19:29 UTC-15,668.40976256 VTC3,745,167.18810328 VTC$27,709,468 @ $7.4
8478172017-12-25 15:30:51 UTC-13,764.18435952 VTC3,760,835.59786584 VTC$27,907,250 @ $7.42
8477652017-12-25 13:30:21 UTC-11,137.68642751 VTC3,774,599.78222536 VTC$27,678,433 @ $7.33
8476972017-12-25 10:06:30 UTC-13,717.58294705 VTC3,785,737.46865287 VTC$28,866,340 @ $7.63
8475952017-12-25 05:42:37 UTC-13,712.06141928 VTC3,799,455.05159992 VTC$28,121,072 @ $7.4
8475922017-12-25 05:32:45 UTC-20,717.60034963 VTC3,813,167.1130192 VTC$28,222,560 @ $7.4
8475842017-12-25 05:20:34 UTC+22,964.24224506 VTC3,833,884.71336883 VTC$28,375,898 @ $7.4
8474332017-12-24 23:41:08 UTC+16,270.76271277 VTC3,810,920.47112377 VTC$28,536,131 @ $7.49
8473542017-12-24 19:58:22 UTC+26,993.88810001 VTC3,794,649.708411 VTC$26,727,362 @ $7.04
8473352017-12-24 19:18:52 UTC-13,647.85192975 VTC3,767,655.82031099 VTC$26,537,233 @ $7.04
8473302017-12-24 18:53:57 UTC-17,056.58605025 VTC3,781,303.67224074 VTC$25,868,236 @ $6.84
8473242017-12-24 18:23:45 UTC+25,291.79884719 VTC3,798,360.25829099 VTC$25,984,921 @ $6.84
8470422017-12-24 06:40:56 UTC-6,082.54896812 VTC3,773,068.4594438 VTC$29,983,608 @ $7.95
8469902017-12-24 04:36:47 UTC-11,729.9556052 VTC3,779,151.00841192 VTC$28,634,817 @ $7.58
8469322017-12-24 02:17:54 UTC-34,858.09165407 VTC3,790,880.96401712 VTC$28,320,584 @ $7.47
8469252017-12-24 01:53:01 UTC+30,659.39197958 VTC3,825,739.05567119 VTC$29,142,507 @ $7.62
8469242017-12-24 01:49:15 UTC-13,595.33725138 VTC3,795,079.66369161 VTC$28,908,960 @ $7.62
8468932017-12-24 00:32:41 UTC+27,561.588201 VTC3,808,675.00094299 VTC$30,378,769 @ $7.98
8467442017-12-23 18:50:50 UTC-18,268.32802357 VTC3,781,113.41274199 VTC$31,434,249 @ $8.31
8467372017-12-23 18:31:57 UTC-12,808.41022517 VTC3,799,381.74076556 VTC$31,586,123 @ $8.31
8467332017-12-23 18:27:26 UTC+22,668.7811115 VTC3,812,190.15099073 VTC$31,692,605 @ $8.31
8467012017-12-23 17:04:32 UTC+25,042.59684033 VTC3,789,521.36987923 VTC$32,001,959 @ $8.44
8466892017-12-23 16:47:19 UTC+14,866.73502146 VTC3,764,478.7730389 VTC$30,559,427 @ $8.12
8466682017-12-23 16:02:01 UTC-17,152.66928038 VTC3,749,612.03801744 VTC$29,159,713 @ $7.78
8466082017-12-23 13:19:38 UTC-15,939.01922092 VTC3,766,764.70729782 VTC$29,835,207 @ $7.92
8465902017-12-23 12:47:37 UTC-15,663.45028619 VTC3,782,703.72651874 VTC$29,474,327 @ $7.79
8465832017-12-23 12:34:58 UTC+27,293.52589709 VTC3,798,367.17680493 VTC$29,596,374 @ $7.79
8465422017-12-23 11:00:22 UTC-13,508.38289451 VTC3,771,073.65090784 VTC$29,114,463 @ $7.72
8463222017-12-23 01:07:56 UTC-13,885.99968905 VTC3,784,582.03380235 VTC$28,157,118 @ $7.44
8461192017-12-22 16:00:51 UTC+11,212.90267027 VTC3,798,468.0334914 VTC$24,207,297 @ $6.37
8461132017-12-22 15:18:50 UTC+12,808.41022517 VTC3,787,255.13082113 VTC$24,135,839 @ $6.37
8460862017-12-22 14:29:22 UTC-38,716.31534517 VTC3,774,446.72059596 VTC$22,896,014 @ $6.07
8460282017-12-22 12:05:39 UTC-13,459.15326353 VTC3,813,163.03594113 VTC$24,502,626 @ $6.43
8459992017-12-22 10:57:44 UTC-13,836.18812127 VTC3,826,622.18920466 VTC$27,415,115 @ $7.16
8459952017-12-22 10:42:19 UTC+11,729.9556052 VTC3,840,458.37732593 VTC$27,514,242 @ $7.16
8459382017-12-22 08:20:35 UTC+15,792.97955811 VTC3,828,728.42172073 VTC$27,579,965 @ $7.2
8457462017-12-22 00:28:46 UTC+17,661.97324868 VTC3,812,935.44216262 VTC$33,081,612 @ $8.68
8456602017-12-21 21:45:16 UTC+14,679.7987457 VTC3,795,273.46891394 VTC$34,308,151 @ $9.04
8456182017-12-21 20:39:36 UTC-31,912.31754505 VTC3,780,593.67016824 VTC$32,454,904 @ $8.58
8456102017-12-21 20:10:23 UTC+25,541.18788543 VTC3,812,505.98771329 VTC$32,728,859 @ $8.58
8455182017-12-21 16:17:00 UTC+11,333.16703628 VTC3,786,964.79982786 VTC$33,132,924 @ $8.75
8454702017-12-21 14:53:55 UTC+25,488.48776366 VTC3,775,631.63279158 VTC$33,720,797 @ $8.93
8454292017-12-21 13:12:48 UTC+11,195.55133566 VTC3,750,143.14502792 VTC$36,354,362 @ $9.69
8454082017-12-21 12:27:39 UTC+18,321.93510076 VTC3,738,947.59369226 VTC$37,036,704 @ $9.91
8453852017-12-21 11:44:06 UTC+18,464.45888161 VTC3,720,625.6585915 VTC$36,253,798 @ $9.74
8453422017-12-21 10:13:40 UTC+17,621.83147124 VTC3,702,161.19970989 VTC$34,524,308 @ $9.33
8452512017-12-21 06:18:27 UTC-6,609.72513541 VTC3,684,539.36823865 VTC$33,258,444 @ $9.03
8451772017-12-21 03:02:48 UTC-12,715.84462356 VTC3,691,149.09337406 VTC$32,274,224 @ $8.74
8450832017-12-20 22:44:01 UTC-12,705.11151247 VTC3,703,864.93799762 VTC$30,976,669 @ $8.36
8450162017-12-20 19:44:37 UTC-22,318.72158507 VTC3,716,570.04951009 VTC$31,491,216 @ $8.47
8448452017-12-20 11:44:53 UTC-12,510.24801442 VTC3,738,888.77109516 VTC$33,009,945 @ $8.83
8447812017-12-20 08:19:26 UTC-21,494.16306557 VTC3,751,399.01910958 VTC$31,942,163 @ $8.51
8447042017-12-20 05:41:49 UTC+12,715.84462356 VTC3,772,893.18217515 VTC$31,198,402 @ $8.27
8446262017-12-20 01:32:51 UTC+12,510.24801442 VTC3,760,177.33755159 VTC$30,366,867 @ $8.08
8446212017-12-20 01:18:32 UTC+18,787.43468566 VTC3,747,667.08953717 VTC$30,265,836 @ $8.08
8443632017-12-19 14:45:57 UTC+18,299.49860518 VTC3,728,879.65485151 VTC$34,341,234 @ $9.21
8443322017-12-19 13:34:59 UTC+21,684.07763529 VTC3,710,580.15624633 VTC$34,815,642 @ $9.38
8442882017-12-19 11:45:36 UTC-19,215.49949946 VTC3,688,896.07861104 VTC$33,211,078 @ $9
8442522017-12-19 10:34:43 UTC-12,689.67852002 VTC3,708,111.5781105 VTC$33,482,937 @ $9.03
8440672017-12-19 03:13:04 UTC-14,089.66318387 VTC3,720,801.25663052 VTC$35,954,081 @ $9.66
8440622017-12-19 03:01:28 UTC+17,457.25246778 VTC3,734,890.91981439 VTC$36,160,238 @ $9.68
8439852017-12-18 23:39:46 UTC+14,382.23187438 VTC3,717,433.66734661 VTC$35,236,487 @ $9.48
8439832017-12-18 23:27:38 UTC-15,279.8034452 VTC3,703,051.43547223 VTC$35,100,162 @ $9.48
8439112017-12-18 20:04:46 UTC-16,704.53533978 VTC3,718,331.23891743 VTC$35,952,884 @ $9.67
8438252017-12-18 16:45:36 UTC+15,439.58888844 VTC3,735,035.77425721 VTC$34,694,957 @ $9.29
8438082017-12-18 16:09:10 UTC+17,070.36669796 VTC3,719,596.18536877 VTC$34,551,538 @ $9.29
8437612017-12-18 14:16:30 UTC-9,594.34515946 VTC3,702,525.81867081 VTC$34,214,866 @ $9.24
8436962017-12-18 11:42:42 UTC+14,877.41190116 VTC3,712,120.16383027 VTC$34,330,190 @ $9.25
8436672017-12-18 10:23:08 UTC-12,653.80532026 VTC3,697,242.75192911 VTC$35,026,641 @ $9.47
8436422017-12-18 09:18:06 UTC-20,576.48409225 VTC3,709,896.55724937 VTC$35,171,087 @ $9.48
8435712017-12-18 06:41:08 UTC-18,429.80804649 VTC3,730,473.04134162 VTC$35,286,267 @ $9.46
8435582017-12-18 06:22:25 UTC+17,728.48373377 VTC3,748,902.84938811 VTC$35,460,593 @ $9.46
...more...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: