Vertcoin Address VoCJWKjFc8PFTMhDarKwCYGdggpgHn6L43

Balance:
84,884.56440389 VTC
377,792.97 USD

wallet: 97316
Received:

1,782,922.5327 VTC (2296 ins)

first:

2017-10-24 07:42:09 UTC

last:

2017-11-13 05:42:31 UTC

Sent:

1,698,037.9683 VTC (2292 outs)

first:

2017-10-24 07:42:09 UTC

last:

2017-11-13 05:42:31 UTC

Unspent outputs: 4
vertcoin:VoCJWKjFc8PFTMhDarKwCYGdggpgHn6L43

VoCJWKjFc8PFTMhDarKwCYGdggpgHn6L43 balance chart

BlockTimeAmountBalanceBalance, USD
8233812017-11-13 05:42:31 UTC-144.21999933 VTC84,884.56440389 VTC$379,938 @ $4.48
8233802017-11-13 05:19:33 UTC+688.3047924 VTC85,028.78440322 VTC$380,583 @ $4.48
8233792017-11-13 04:55:18 UTC-926.31050293 VTC84,340.47961082 VTC$377,503 @ $4.48
8233782017-11-13 05:35:40 UTC+622.95356527 VTC85,266.79011375 VTC$381,649 @ $4.48
8233772017-11-13 04:20:15 UTC+0.19447962 VTC84,643.83654848 VTC$378,860 @ $4.48
8233752017-11-13 03:54:08 UTC+1,599.29724178 VTC84,643.64206886 VTC$385,927 @ $4.56
8233702017-11-13 03:18:44 UTC+2.95608442 VTC83,044.34482708 VTC$378,635 @ $4.56
8233462017-11-13 02:30:34 UTC-252.97538406 VTC83,041.38874266 VTC$372,517 @ $4.49
8233422017-11-13 02:21:58 UTC-2,228.66388933 VTC83,294.36412672 VTC$373,652 @ $4.49
8233242017-11-13 01:50:51 UTC-12.26999177 VTC85,523.02801605 VTC$365,231 @ $4.27
8233162017-11-13 01:41:32 UTC+15,218.96381752 VTC85,535.29800782 VTC$365,283 @ $4.27
8233072017-11-13 01:33:07 UTC-15.30680006 VTC70,316.3341903 VTC$300,290 @ $4.27
8233002017-11-13 01:09:09 UTC-445.9345273 VTC70,331.64099036 VTC$300,355 @ $4.27
8232912017-11-13 00:59:58 UTC-122.97 VTC70,777.57551766 VTC$298,802 @ $4.22
8232902017-11-13 00:56:50 UTC-47.07508358 VTC70,900.54551766 VTC$299,321 @ $4.22
8232872017-11-13 00:55:04 UTC-377.99957252 VTC70,947.62060124 VTC$299,520 @ $4.22
8232822017-11-13 00:51:14 UTC-1,826.85847299 VTC71,325.62017376 VTC$301,116 @ $4.22
8232812017-11-13 00:51:06 UTC+1.21252828 VTC73,152.47864675 VTC$308,828 @ $4.22
8232792017-11-13 00:44:54 UTC-614.61566357 VTC73,151.26611847 VTC$308,823 @ $4.22
8232772017-11-13 00:34:40 UTC-617.63114024 VTC73,765.88178204 VTC$311,418 @ $4.22
8232722017-11-13 00:25:34 UTC-777.24109388 VTC74,383.51292228 VTC$314,025 @ $4.22
8232612017-11-12 23:54:51 UTC+93.00300501 VTC75,160.75401616 VTC$297,285 @ $3.96
8232602017-11-12 23:51:20 UTC+5.63371043 VTC75,067.75101115 VTC$296,917 @ $3.96
8232532017-11-12 23:41:28 UTC-38.79906832 VTC75,062.11730072 VTC$296,894 @ $3.96
8232512017-11-12 23:34:23 UTC+3.15314966 VTC75,100.91636904 VTC$297,048 @ $3.96
8232492017-11-12 23:30:56 UTC+595.02203878 VTC75,097.76321938 VTC$297,035 @ $3.96
8232362017-11-12 22:40:41 UTC-3,966.50297663 VTC74,502.7411806 VTC$275,872 @ $3.7
8232352017-11-12 22:26:17 UTC+0.07568522 VTC78,469.24415723 VTC$290,559 @ $3.7
8232332017-11-12 22:15:10 UTC-1.41478296 VTC78,469.16847201 VTC$290,559 @ $3.7
8232122017-11-12 21:22:39 UTC-43.85234002 VTC78,470.58325497 VTC$290,767 @ $3.71
8232092017-11-12 21:17:37 UTC-235.86549682 VTC78,514.43559499 VTC$290,929 @ $3.71
8232072017-11-12 21:14:59 UTC+841.71243702 VTC78,750.30109181 VTC$291,803 @ $3.71
8232062017-11-12 21:04:31 UTC-0.63225637 VTC77,908.58865479 VTC$288,684 @ $3.71
8231662017-11-12 19:52:25 UTC+9.09890152 VTC77,909.22091116 VTC$307,478 @ $3.95
8231502017-11-12 19:20:25 UTC-533.94683507 VTC77,900.12200964 VTC$307,442 @ $3.95
8231412017-11-12 18:35:01 UTC-399.98018064 VTC78,434.06884471 VTC$311,285 @ $3.97
8231362017-11-12 18:24:17 UTC-501.56445836 VTC78,834.04902535 VTC$312,872 @ $3.97
8231182017-11-12 17:34:02 UTC+11.12483689 VTC79,335.61348371 VTC$317,235 @ $4
8231142017-11-12 17:22:40 UTC-810.183 VTC79,324.48864682 VTC$317,191 @ $4
8231102017-11-12 17:02:38 UTC-918.75655054 VTC80,134.67164682 VTC$317,625 @ $3.96
8231062017-11-12 16:48:21 UTC-5,171.82837816 VTC81,053.42819736 VTC$321,267 @ $3.96
8231052017-11-12 16:37:34 UTC-1.85906218 VTC86,225.25657552 VTC$341,766 @ $3.96
8230992017-11-12 16:17:08 UTC-24.0085156 VTC86,227.1156377 VTC$341,774 @ $3.96
8230872017-11-12 15:25:42 UTC-9.47075027 VTC86,251.1241533 VTC$345,340 @ $4
8230842017-11-12 15:12:13 UTC-58.51365233 VTC86,260.59490357 VTC$345,378 @ $4
8230832017-11-12 14:59:27 UTC+154.96769289 VTC86,319.1085559 VTC$342,678 @ $3.97
8230712017-11-12 14:32:46 UTC-385.41932221 VTC86,164.14086301 VTC$342,063 @ $3.97
8230692017-11-12 14:30:50 UTC+475.82642219 VTC86,549.56018522 VTC$343,593 @ $3.97
8230682017-11-12 14:23:03 UTC+0.14088898 VTC86,073.73376303 VTC$341,704 @ $3.97
8230512017-11-12 13:45:16 UTC-3.504 VTC86,073.59287405 VTC$341,703 @ $3.97
8230492017-11-12 14:39:57 UTC+3.63328944 VTC86,077.09687405 VTC$341,717 @ $3.97
8230392017-11-12 13:21:12 UTC+0.03751154 VTC86,073.46358461 VTC$344,219 @ $4
8230162017-11-12 12:38:35 UTC-298.12372917 VTC86,073.42607307 VTC$333,169 @ $3.87
8230062017-11-12 11:58:46 UTC-7.1849085 VTC86,371.54980224 VTC$343,583 @ $3.98
8230012017-11-12 11:47:45 UTC-471.77745436 VTC86,378.73471074 VTC$343,611 @ $3.98
8229922017-11-12 11:21:11 UTC-2,098.94307683 VTC86,850.5121651 VTC$345,488 @ $3.98
8229612017-11-12 10:41:55 UTC-215.2656924 VTC88,949.45524193 VTC$366,939 @ $4.13
8229452017-11-12 09:59:10 UTC-3,347.23071139 VTC89,164.72093433 VTC$356,710 @ $4
8229192017-11-12 08:53:46 UTC-1,603.004 VTC92,511.95164572 VTC$354,855 @ $3.84
8229172017-11-12 08:51:47 UTC-64.19683537 VTC94,114.95564572 VTC$361,004 @ $3.84
8229122017-11-12 08:41:32 UTC-0.07417884 VTC94,179.15248109 VTC$361,250 @ $3.84
8229102017-11-12 08:24:30 UTC+94.7869576 VTC94,179.22665993 VTC$361,250 @ $3.84
8228992017-11-12 08:13:38 UTC-7,896.31266277 VTC94,084.43970233 VTC$360,887 @ $3.84
8228962017-11-12 07:55:13 UTC-94.89753007 VTC101,980.7523651 VTC$405,226 @ $3.97
8228922017-11-12 07:50:38 UTC-24.20024124 VTC102,075.64989517 VTC$405,603 @ $3.97
8228892017-11-12 07:48:01 UTC+26,844.00670612 VTC102,099.85013641 VTC$405,699 @ $3.97
8228812017-11-12 07:15:41 UTC+2,221.80837621 VTC75,255.84343029 VTC$299,033 @ $3.97
8228762017-11-12 07:09:03 UTC-52.87515017 VTC73,034.03505408 VTC$290,205 @ $3.97
8228582017-11-12 06:15:58 UTC-0.0758344 VTC73,086.91020425 VTC$272,351 @ $3.73
8228532017-11-12 06:09:05 UTC+334.45561216 VTC73,086.98603865 VTC$272,352 @ $3.73
8227992017-11-12 03:52:18 UTC-2,407.05310327 VTC72,752.53042649 VTC$289,017 @ $3.97
8227912017-11-12 03:18:35 UTC-598.33852108 VTC75,159.58352976 VTC$298,579 @ $3.97
8227822017-11-12 02:49:25 UTC+0.86814795 VTC75,757.92205084 VTC$298,514 @ $3.94
8227782017-11-12 02:18:58 UTC+0.04050489 VTC75,757.05390289 VTC$298,511 @ $3.94
8227762017-11-12 01:58:30 UTC-295.84671933 VTC75,757.013398 VTC$305,731 @ $4.04
8227542017-11-12 00:53:42 UTC-96.45120203 VTC76,052.86011733 VTC$317,208 @ $4.17
8227442017-11-12 00:31:45 UTC-203.62756077 VTC76,149.31131936 VTC$317,611 @ $4.17
8227312017-11-12 00:04:06 UTC-112.67828298 VTC76,352.93888013 VTC$325,600 @ $4.26
8227092017-11-11 23:11:37 UTC-231.85220947 VTC76,465.61716311 VTC$326,080 @ $4.26
8227082017-11-11 23:10:39 UTC-0.99995003 VTC76,697.46937258 VTC$327,069 @ $4.26
8227012017-11-11 22:54:02 UTC-9.989 VTC76,698.46932261 VTC$327,687 @ $4.27
8227002017-11-11 22:52:17 UTC+13.82274869 VTC76,708.45832261 VTC$327,729 @ $4.27
8226872017-11-11 22:25:20 UTC-33.004 VTC76,694.63557392 VTC$327,670 @ $4.27
8226862017-11-11 22:18:07 UTC-603.43153169 VTC76,727.63957392 VTC$327,811 @ $4.27
8226592017-11-11 21:03:20 UTC-104.53809857 VTC77,331.07110561 VTC$330,091 @ $4.27
8226522017-11-11 20:39:21 UTC-390.74519419 VTC77,435.60920418 VTC$330,537 @ $4.27
8226502017-11-11 20:32:34 UTC-248.628 VTC77,826.35439837 VTC$332,205 @ $4.27
8226492017-11-11 20:30:09 UTC-30.18863472 VTC78,074.98239837 VTC$333,267 @ $4.27
8226482017-11-11 20:17:52 UTC-98.00840409 VTC78,105.17103309 VTC$333,395 @ $4.27
8226432017-11-11 20:13:35 UTC+161.04928189 VTC78,203.17943718 VTC$333,814 @ $4.27
8226372017-11-11 20:05:53 UTC-21.86703145 VTC78,042.13015529 VTC$325,276 @ $4.17
8226342017-11-11 19:49:39 UTC-480.004 VTC78,063.99718674 VTC$325,367 @ $4.17
8226322017-11-11 19:44:08 UTC+7.30063493 VTC78,544.00118674 VTC$327,367 @ $4.17
8226212017-11-11 19:29:09 UTC+4,967.75387237 VTC78,536.70055181 VTC$327,337 @ $4.17
8226192017-11-11 19:18:55 UTC-1.004 VTC73,568.94667944 VTC$306,632 @ $4.17
8226182017-11-11 19:12:13 UTC-5,698.54935703 VTC73,569.95067944 VTC$306,636 @ $4.17
8226102017-11-11 18:50:04 UTC-0.92330671 VTC79,268.50003647 VTC$324,852 @ $4.1
8226052017-11-11 18:31:36 UTC-49.13784207 VTC79,269.42334318 VTC$324,856 @ $4.1
8226002017-11-11 18:22:32 UTC-0.0583788 VTC79,318.56118525 VTC$325,057 @ $4.1
8225972017-11-11 18:07:27 UTC-0.07430404 VTC79,318.61956405 VTC$325,058 @ $4.1
8225942017-11-11 18:02:21 UTC-450.004 VTC79,318.69386809 VTC$327,769 @ $4.13
8225932017-11-11 18:00:26 UTC-414.15573277 VTC79,768.69786809 VTC$329,629 @ $4.13
8225872017-11-11 17:51:10 UTC-100.39306356 VTC80,182.85360086 VTC$331,340 @ $4.13
8225782017-11-11 17:31:14 UTC-19,806.24476871 VTC80,283.24666442 VTC$331,755 @ $4.13
8225772017-11-11 17:27:41 UTC+320.40478668 VTC100,089.49143313 VTC$413,600 @ $4.13
8225612017-11-11 16:52:56 UTC+32.20238677 VTC99,769.08664645 VTC$423,754 @ $4.25
8225502017-11-11 15:52:45 UTC-1,109.44844445 VTC99,736.88425968 VTC$409,796 @ $4.11
8225472017-11-11 15:34:04 UTC-449.87231275 VTC100,846.33270413 VTC$414,354 @ $4.11
8225442017-11-11 15:20:42 UTC-488.65452237 VTC101,296.20501688 VTC$416,203 @ $4.11
8225432017-11-11 15:18:40 UTC+2.12133281 VTC101,784.85953925 VTC$418,210 @ $4.11
8225422017-11-11 15:17:02 UTC-200.004 VTC101,782.73820644 VTC$418,202 @ $4.11
8225402017-11-11 15:01:54 UTC+94.84901021 VTC101,982.74220644 VTC$415,757 @ $4.08
8225262017-11-11 14:30:44 UTC-9.04003181 VTC101,887.89319623 VTC$415,371 @ $4.08
8225232017-11-11 14:17:25 UTC-4,080.58720596 VTC101,896.93322804 VTC$415,408 @ $4.08
8225102017-11-11 13:55:54 UTC+24.43420202 VTC105,977.520434 VTC$439,936 @ $4.15
8225022017-11-11 13:25:15 UTC+0.02398734 VTC105,953.08623198 VTC$439,834 @ $4.15
8224882017-11-11 13:05:24 UTC-131.9204106 VTC105,953.06224464 VTC$439,834 @ $4.15
8224862017-11-11 12:59:32 UTC+0.22855762 VTC106,084.98265524 VTC$429,350 @ $4.05
8224582017-11-11 12:04:31 UTC-1,847.78007589 VTC106,084.75409762 VTC$452,426 @ $4.26
8224472017-11-11 11:48:04 UTC-1,053.97804243 VTC107,932.53417351 VTC$460,307 @ $4.26
8224332017-11-11 11:19:07 UTC-1,053.39112434 VTC108,986.51221594 VTC$464,801 @ $4.26
8224302017-11-11 11:13:05 UTC+11,783.56538266 VTC110,039.90334028 VTC$469,294 @ $4.26
8224112017-11-11 10:20:07 UTC-2,516.12051128 VTC98,256.33795762 VTC$436,396 @ $4.44
8223882017-11-11 09:40:14 UTC-2.06433973 VTC100,772.4584689 VTC$462,852 @ $4.59
8223842017-11-11 09:31:34 UTC+3.31604526 VTC100,774.52280863 VTC$462,862 @ $4.59
8223752017-11-11 09:17:28 UTC-455.008 VTC100,771.20676337 VTC$462,846 @ $4.59
8223742017-11-11 09:14:13 UTC-3.96103445 VTC101,226.21476337 VTC$464,936 @ $4.59
8223682017-11-11 09:08:26 UTC-28.76423749 VTC101,230.17579782 VTC$456,662 @ $4.51
8223362017-11-11 07:55:53 UTC-480.93263762 VTC101,258.94003531 VTC$445,289 @ $4.4
8223112017-11-11 06:58:09 UTC-44.64659477 VTC101,739.87267293 VTC$440,215 @ $4.33
8223102017-11-11 06:51:27 UTC-27.99274288 VTC101,784.5192677 VTC$440,409 @ $4.33
8223092017-11-11 06:49:34 UTC+877.69520515 VTC101,812.51201058 VTC$440,530 @ $4.33
8222912017-11-11 06:00:37 UTC-107.44164254 VTC100,934.81680543 VTC$435,714 @ $4.32
8222702017-11-11 05:02:19 UTC+0.21770957 VTC101,042.25844797 VTC$435,173 @ $4.31
8222662017-11-11 04:30:09 UTC+0.05026127 VTC101,042.0407384 VTC$435,172 @ $4.31
8222382017-11-11 03:40:40 UTC-110.77567627 VTC101,041.99047713 VTC$438,012 @ $4.33
8222312017-11-11 03:21:05 UTC-315.81389545 VTC101,152.7661534 VTC$438,493 @ $4.33
8222152017-11-11 02:21:58 UTC+3,217.50036058 VTC101,468.58004885 VTC$440,161 @ $4.34
8222102017-11-11 02:09:39 UTC+24.37775183 VTC98,251.07968827 VTC$426,204 @ $4.34
8221722017-11-11 00:54:00 UTC+35.55371623 VTC98,226.70193644 VTC$425,983 @ $4.34
8221642017-11-11 00:25:50 UTC-3,553.41313509 VTC98,191.14822021 VTC$425,829 @ $4.34
8221542017-11-10 23:55:04 UTC-400.004 VTC101,744.5613553 VTC$427,343 @ $4.2
8221502017-11-10 23:53:30 UTC+233.4332358 VTC102,144.5653553 VTC$429,023 @ $4.2
8221402017-11-10 23:18:18 UTC+0.65233123 VTC101,911.1321195 VTC$428,042 @ $4.2
8221362017-11-10 23:12:25 UTC-1,951.40051026 VTC101,910.47978827 VTC$428,040 @ $4.2
8221202017-11-10 22:37:09 UTC-127.93103083 VTC103,861.88029853 VTC$444,190 @ $4.28
8221172017-11-10 22:27:35 UTC-3,562.02001027 VTC103,989.81132936 VTC$444,737 @ $4.28
8221052017-11-10 22:03:49 UTC-1.9995 VTC107,551.83133963 VTC$468,927 @ $4.36
8221032017-11-10 21:56:17 UTC+12.19596276 VTC107,553.83083963 VTC$468,936 @ $4.36
8221012017-11-10 21:53:08 UTC+163.49346339 VTC107,541.63487687 VTC$468,882 @ $4.36
8220972017-11-10 21:48:55 UTC-18,858.30647368 VTC107,378.14141348 VTC$468,170 @ $4.36
8220952017-11-10 21:29:31 UTC-449.94644965 VTC126,236.44788716 VTC$550,392 @ $4.36
8220862017-11-10 21:18:36 UTC-101.89022072 VTC126,686.39433681 VTC$552,354 @ $4.36
8220822017-11-10 20:57:30 UTC-156.64175065 VTC126,788.28455753 VTC$518,579 @ $4.09
8220782017-11-10 20:49:07 UTC-7.41179834 VTC126,944.92630818 VTC$519,220 @ $4.09
8220742017-11-10 20:40:29 UTC+31.19357861 VTC126,952.33810652 VTC$519,250 @ $4.09
8220682017-11-10 20:31:23 UTC-0.006 VTC126,921.14452791 VTC$519,123 @ $4.09
8220662017-11-10 20:26:25 UTC+0.00676864 VTC126,921.15052791 VTC$519,123 @ $4.09
8220542017-11-10 19:56:37 UTC-2,282.27971378 VTC126,921.14375927 VTC$490,845 @ $3.87
8220442017-11-10 19:39:08 UTC-848.85563729 VTC129,203.42347305 VTC$499,671 @ $3.87
8220362017-11-10 19:17:47 UTC+0.01991899 VTC130,052.27911034 VTC$502,954 @ $3.87
8220352017-11-10 19:11:50 UTC+3,441.86215567 VTC130,052.25919135 VTC$502,954 @ $3.87
8220292017-11-10 18:17:20 UTC+44.58749947 VTC126,610.39703568 VTC$504,159 @ $3.98
8220242017-11-10 18:08:55 UTC+0.46585246 VTC126,565.80953621 VTC$503,981 @ $3.98
8220032017-11-10 17:12:29 UTC+3.54157748 VTC126,565.34368375 VTC$520,458 @ $4.11
8219952017-11-10 16:55:20 UTC+0.11341203 VTC126,561.80210627 VTC$556,269 @ $4.4
8219792017-11-10 16:31:15 UTC-34.12194833 VTC126,561.68869424 VTC$556,268 @ $4.4
8219782017-11-10 16:30:12 UTC-26.92911703 VTC126,595.81064257 VTC$556,418 @ $4.4
8219742017-11-10 16:06:54 UTC+29.97572662 VTC126,622.7397596 VTC$556,536 @ $4.4
8219642017-11-10 15:53:11 UTC-0.0860109 VTC126,592.76403298 VTC$556,965 @ $4.4
8219492017-11-10 15:16:48 UTC-322.03553237 VTC126,592.85004388 VTC$556,965 @ $4.4
8219392017-11-10 15:08:06 UTC-287.69709979 VTC126,914.88557625 VTC$553,005 @ $4.36
8219332017-11-10 14:51:17 UTC+27.82960309 VTC127,202.58267604 VTC$554,259 @ $4.36
8219162017-11-10 14:18:07 UTC-400.004 VTC127,174.75307295 VTC$554,138 @ $4.36
8219142017-11-10 14:03:30 UTC-1.04045035 VTC127,574.75707295 VTC$563,339 @ $4.42
8219072017-11-10 13:40:57 UTC-1,571.78776289 VTC127,575.7975233 VTC$563,344 @ $4.42
8218992017-11-10 13:28:29 UTC+2,326.42448309 VTC129,147.58528619 VTC$570,284 @ $4.42
8218972017-11-10 13:13:17 UTC+0.55031133 VTC126,821.1608031 VTC$560,011 @ $4.42
8218962017-11-10 13:06:54 UTC+6.41199817 VTC126,820.61049177 VTC$560,009 @ $4.42
8218712017-11-10 12:24:32 UTC-540.1150707 VTC126,814.1984936 VTC$568,704 @ $4.48
8218552017-11-10 11:35:37 UTC+11,087.98900633 VTC127,354.3135643 VTC$580,710 @ $4.56
8218272017-11-10 10:41:41 UTC+502.34907525 VTC116,266.32455797 VTC$526,172 @ $4.53
8218222017-11-10 10:23:00 UTC+1.07796481 VTC115,763.97548272 VTC$523,898 @ $4.53
8218162017-11-10 09:59:39 UTC-154.58447709 VTC115,762.89751791 VTC$510,912 @ $4.41
8218082017-11-10 09:39:55 UTC+2.33587575 VTC115,917.481995 VTC$511,594 @ $4.41
8217882017-11-10 08:36:50 UTC-163.61689979 VTC115,915.14611925 VTC$524,586 @ $4.53
8217752017-11-10 08:18:00 UTC-0.50065619 VTC116,078.76301904 VTC$525,327 @ $4.53
8217692017-11-10 07:50:35 UTC-2.46438085 VTC116,079.26367523 VTC$528,365 @ $4.55
8217602017-11-10 07:06:11 UTC+3.48526245 VTC116,081.72805608 VTC$530,255 @ $4.57
8217212017-11-10 05:58:34 UTC+0.0075015 VTC116,078.24279363 VTC$531,681 @ $4.58
8217192017-11-10 05:43:22 UTC+112.59720431 VTC116,078.23529213 VTC$531,681 @ $4.58
8217152017-11-10 05:25:00 UTC-401.14405943 VTC115,965.63808782 VTC$531,166 @ $4.58
8217042017-11-10 04:58:32 UTC+0.08781851 VTC116,366.78214725 VTC$535,851 @ $4.6
8216852017-11-10 03:58:55 UTC+71.52254618 VTC116,366.69432874 VTC$558,693 @ $4.8
8216792017-11-10 03:35:16 UTC-1.52348755 VTC116,295.17178256 VTC$558,349 @ $4.8
8216732017-11-10 03:27:38 UTC+27.05495697 VTC116,296.69527011 VTC$558,356 @ $4.8
8216672017-11-10 02:50:45 UTC+0.20182742 VTC116,269.64031314 VTC$550,733 @ $4.74
8216642017-11-10 02:46:17 UTC+0.07933228 VTC116,269.43848572 VTC$550,732 @ $4.74
8216192017-11-10 01:31:59 UTC-125.35579358 VTC116,269.35915344 VTC$554,111 @ $4.77
8216162017-11-10 01:28:29 UTC-12.84235472 VTC116,394.71494702 VTC$554,708 @ $4.77
8216082017-11-10 01:02:19 UTC+27.46745395 VTC116,407.55730174 VTC$551,823 @ $4.74
8215892017-11-10 00:30:42 UTC+234.82133877 VTC116,380.08984779 VTC$551,693 @ $4.74
8215752017-11-09 23:37:07 UTC-72.72502183 VTC116,145.26850902 VTC$558,861 @ $4.81
8215732017-11-09 23:29:18 UTC-2,813.98593556 VTC116,217.99353085 VTC$559,211 @ $4.81
8215722017-11-09 23:24:55 UTC-0.60735551 VTC119,031.97946641 VTC$572,751 @ $4.81
8215702017-11-09 23:16:04 UTC-541.14721994 VTC119,032.58682192 VTC$572,754 @ $4.81
8215632017-11-09 23:03:36 UTC-59.94753105 VTC119,573.73404186 VTC$575,358 @ $4.81
8215542017-11-09 22:43:45 UTC-114.8932951 VTC119,633.68157291 VTC$574,287 @ $4.8
8215512017-11-09 22:41:01 UTC-26.20661566 VTC119,748.57486801 VTC$574,838 @ $4.8
8215422017-11-09 22:23:15 UTC-135.85571969 VTC119,774.78148367 VTC$574,964 @ $4.8
8215372017-11-09 22:13:09 UTC-10.46731858 VTC119,910.63720336 VTC$575,616 @ $4.8
8215352017-11-09 22:05:38 UTC-544.05306415 VTC119,921.10452194 VTC$571,654 @ $4.77
8215332017-11-09 21:52:39 UTC-399.79318078 VTC120,465.15758609 VTC$574,248 @ $4.77
8215262017-11-09 21:35:37 UTC-12.00048152 VTC120,864.95076687 VTC$576,153 @ $4.77
8215252017-11-09 21:32:26 UTC-3.41211427 VTC120,876.95124839 VTC$576,211 @ $4.77
8215162017-11-09 21:12:45 UTC-14.10409178 VTC120,880.36336266 VTC$576,227 @ $4.77
8215082017-11-09 21:05:10 UTC-2.28219088 VTC120,894.46745444 VTC$576,294 @ $4.77
8215042017-11-09 20:54:33 UTC-165.17603799 VTC120,896.74964532 VTC$577,377 @ $4.78
8215002017-11-09 20:47:41 UTC-40.60981098 VTC121,061.92568331 VTC$578,166 @ $4.78
8214902017-11-09 20:22:47 UTC-5,716.5091274 VTC121,102.53549429 VTC$578,360 @ $4.78
8214832017-11-09 19:55:08 UTC-3,616.99505884 VTC126,819.04462169 VTC$613,062 @ $4.83
8214812017-11-09 19:51:37 UTC-34.32746657 VTC130,436.03968053 VTC$630,548 @ $4.83
8214762017-11-09 19:46:39 UTC-59.13751943 VTC130,470.3671471 VTC$630,714 @ $4.83
8214662017-11-09 19:16:35 UTC-17,940.72695673 VTC130,529.50466653 VTC$630,999 @ $4.83
8214652017-11-09 19:05:48 UTC-40.16864997 VTC148,470.23162326 VTC$717,728 @ $4.83
8214612017-11-09 18:51:05 UTC-302.36719325 VTC148,510.40027323 VTC$731,011 @ $4.92
8214592017-11-09 18:43:52 UTC-34.00937755 VTC148,812.76746648 VTC$732,500 @ $4.92
8214572017-11-09 18:39:39 UTC-1,872.13176525 VTC148,846.77684403 VTC$732,667 @ $4.92
8214542017-11-09 18:38:05 UTC-586.44661548 VTC150,718.90860928 VTC$741,882 @ $4.92
8214522017-11-09 18:19:30 UTC-316.00835949 VTC151,305.35522476 VTC$744,769 @ $4.92
8214502017-11-09 18:04:56 UTC-113.65192688 VTC151,621.36358425 VTC$746,325 @ $4.92
8214402017-11-09 17:48:32 UTC+44.11771835 VTC151,735.01551113 VTC$736,025 @ $4.85
8214352017-11-09 17:36:37 UTC-394.40768424 VTC151,690.89779278 VTC$735,811 @ $4.85
8214312017-11-09 17:27:12 UTC-395.004 VTC152,085.30547702 VTC$737,724 @ $4.85
8214302017-11-09 17:22:20 UTC-70.95574384 VTC152,480.30947702 VTC$739,640 @ $4.85
8214262017-11-09 17:18:08 UTC-74.22389425 VTC152,551.26522086 VTC$739,984 @ $4.85
8214162017-11-09 16:49:15 UTC-800.004 VTC152,625.48911511 VTC$746,219 @ $4.89
8214142017-11-09 16:41:54 UTC-621.42295407 VTC153,425.49311511 VTC$750,130 @ $4.89
8214122017-11-09 16:40:22 UTC-12.25582219 VTC154,046.91606918 VTC$753,168 @ $4.89
8214112017-11-09 16:33:15 UTC+5,532.56796701 VTC154,059.17189137 VTC$753,228 @ $4.89
8214032017-11-09 16:11:41 UTC-1.93008189 VTC148,526.60392436 VTC$726,178 @ $4.89
8214022017-11-09 16:06:27 UTC+3.92016651 VTC148,528.53400625 VTC$742,012 @ $5
8213822017-11-09 15:40:27 UTC-157.44960302 VTC148,524.61383974 VTC$741,993 @ $5
8213802017-11-09 15:39:11 UTC-879.98214166 VTC148,682.06344276 VTC$742,779 @ $5
8213712017-11-09 15:17:18 UTC-1,508.15302996 VTC149,562.04558442 VTC$747,176 @ $5
8213642017-11-09 14:47:53 UTC+1,036.19505292 VTC151,070.19861438 VTC$756,236 @ $5.01
8213612017-11-09 14:39:46 UTC+75.25102011 VTC150,034.00356146 VTC$751,049 @ $5.01
8213452017-11-09 14:05:02 UTC-328.004 VTC149,958.75254135 VTC$763,987 @ $5.09
8213432017-11-09 13:57:50 UTC-1.12784723 VTC150,286.75654135 VTC$765,658 @ $5.09
8213352017-11-09 13:34:50 UTC+66.73704159 VTC150,287.88438858 VTC$765,663 @ $5.09
8213332017-11-09 13:19:27 UTC-38.82824501 VTC150,221.14734699 VTC$765,323 @ $5.09
8213302017-11-09 13:09:58 UTC-349.97228869 VTC150,259.975592 VTC$765,521 @ $5.09
8213252017-11-09 12:57:02 UTC-37.06531161 VTC150,609.94788069 VTC$774,622 @ $5.14
8213162017-11-09 12:50:25 UTC-649.2880614 VTC150,647.0131923 VTC$774,813 @ $5.14
8213112017-11-09 12:40:54 UTC-17,676.12335733 VTC151,296.3012537 VTC$778,152 @ $5.14
8213092017-11-09 12:37:13 UTC-54.97483449 VTC168,972.42461103 VTC$869,065 @ $5.14
8212982017-11-09 12:17:02 UTC-697.37794985 VTC169,027.39944552 VTC$869,347 @ $5.14
8212892017-11-09 11:57:42 UTC-300.004 VTC169,724.77739537 VTC$879,826 @ $5.18
8212872017-11-09 11:51:06 UTC+3.65321073 VTC170,024.78139537 VTC$881,381 @ $5.18
8212802017-11-09 11:39:41 UTC+234.21479505 VTC170,021.12818464 VTC$881,362 @ $5.18
8212752017-11-09 11:28:06 UTC+7,066.30538208 VTC169,786.91338959 VTC$880,148 @ $5.18
8212722017-11-09 11:19:36 UTC-2,980.14161332 VTC162,720.60800751 VTC$843,518 @ $5.18
8212712017-11-09 11:17:34 UTC-1,508.28901988 VTC165,700.74962083 VTC$858,966 @ $5.18
8212632017-11-09 10:29:06 UTC+12.13367427 VTC167,209.03864071 VTC$860,061 @ $5.14
8212542017-11-09 10:18:29 UTC-41.52660824 VTC167,196.90496644 VTC$859,998 @ $5.14
8212462017-11-09 09:53:25 UTC+305.64169211 VTC167,238.43157468 VTC$860,212 @ $5.14
8212352017-11-09 10:34:15 UTC+10.89206031 VTC166,932.78988257 VTC$858,640 @ $5.14
8212302017-11-09 09:19:24 UTC+7.56596297 VTC166,921.89782226 VTC$835,217 @ $5
8212152017-11-09 08:45:24 UTC+0.17571886 VTC166,914.33185929 VTC$829,165 @ $4.97
8211912017-11-09 07:30:42 UTC-1,380.28011058 VTC166,914.15614043 VTC$830,413 @ $4.98
8211802017-11-09 07:14:21 UTC-494.86596274 VTC168,294.43625101 VTC$837,280 @ $4.98
8211752017-11-09 07:02:33 UTC-50.33470832 VTC168,789.30221375 VTC$845,747 @ $5.01
8211672017-11-09 06:33:37 UTC+159.5404864 VTC168,839.63692207 VTC$845,999 @ $5.01
8211602017-11-09 05:59:44 UTC-135.51427276 VTC168,680.09643567 VTC$855,948 @ $5.07
8211522017-11-09 05:47:00 UTC-1,239.21349025 VTC168,815.61070843 VTC$856,636 @ $5.07
8211412017-11-09 05:21:38 UTC-2,326.59227031 VTC170,054.82419868 VTC$862,924 @ $5.07
8211352017-11-09 05:05:21 UTC-115.02823665 VTC172,381.41646899 VTC$874,730 @ $5.07
8211322017-11-09 05:01:18 UTC-371.22362259 VTC172,496.44470564 VTC$875,314 @ $5.07
8211202017-11-09 04:46:08 UTC+16,088.7590918 VTC172,867.66832823 VTC$869,878 @ $5.03
8211142017-11-09 04:16:40 UTC-348.6436146 VTC156,778.90923643 VTC$788,919 @ $5.03
8211072017-11-09 04:05:18 UTC+1.8074255 VTC157,127.55285103 VTC$781,046 @ $4.97
8210982017-11-09 03:51:47 UTC-1,739.4477818 VTC157,125.74542553 VTC$781,037 @ $4.97
8210942017-11-09 03:44:00 UTC-400.004 VTC158,865.19320733 VTC$789,684 @ $4.97
8210902017-11-09 03:24:49 UTC+23.896 VTC159,265.19720733 VTC$791,672 @ $4.97
8210892017-11-09 03:22:37 UTC+19.71774581 VTC159,241.30120733 VTC$791,553 @ $4.97
8210772017-11-09 03:01:30 UTC+0.62928628 VTC159,221.58346152 VTC$765,736 @ $4.81
8210692017-11-09 02:54:59 UTC+0.06910389 VTC159,220.95417524 VTC$765,733 @ $4.81
8210442017-11-09 01:25:30 UTC+2,194.72917873 VTC159,220.88507135 VTC$764,173 @ $4.8
8210342017-11-09 01:08:16 UTC+11.80736896 VTC157,026.15589262 VTC$743,217 @ $4.73
8210292017-11-09 00:57:39 UTC+33.80175505 VTC157,014.34852366 VTC$743,162 @ $4.73
8210152017-11-09 00:15:34 UTC+93.22561989 VTC156,980.54676861 VTC$743,002 @ $4.73
8210122017-11-09 00:02:49 UTC-234.12735322 VTC156,887.32114872 VTC$755,725 @ $4.82
8210082017-11-08 23:53:12 UTC+5.69757818 VTC157,121.44850194 VTC$756,853 @ $4.82
8210052017-11-08 23:50:31 UTC+17.04404871 VTC157,115.75092376 VTC$756,825 @ $4.82
8210022017-11-08 23:42:18 UTC+121.33815617 VTC157,098.70687505 VTC$756,743 @ $4.82
8210012017-11-08 23:40:24 UTC+7.14305462 VTC156,977.36871888 VTC$756,159 @ $4.82
8209902017-11-08 23:26:34 UTC-6.52376004 VTC156,970.22566426 VTC$756,124 @ $4.82
8209682017-11-08 22:56:16 UTC-10.40377174 VTC156,976.7494243 VTC$713,495 @ $4.55
8209662017-11-08 22:53:12 UTC+26.26192368 VTC156,987.15319604 VTC$713,542 @ $4.55
8209632017-11-08 22:50:43 UTC+0.01792635 VTC156,960.89127236 VTC$713,423 @ $4.55
8209562017-11-08 22:34:37 UTC-29.4505762 VTC156,960.87334601 VTC$713,423 @ $4.55
8209542017-11-08 21:46:11 UTC-242.39657184 VTC156,990.32392221 VTC$730,802 @ $4.66
8209512017-11-08 21:41:19 UTC-474.01892783 VTC157,232.72049405 VTC$731,931 @ $4.66
8209462017-11-08 21:31:13 UTC+8.46266203 VTC157,706.73942188 VTC$734,137 @ $4.66
8209372017-11-08 21:13:20 UTC+926.86928498 VTC157,698.27675985 VTC$734,098 @ $4.66
8209362017-11-08 21:12:11 UTC+2.18531389 VTC156,771.40747487 VTC$729,783 @ $4.66
8209292017-11-08 20:53:26 UTC-2,495.71468471 VTC156,769.22216098 VTC$757,887 @ $4.83
8209262017-11-08 20:38:11 UTC+362.82036927 VTC159,264.93684569 VTC$769,953 @ $4.83
8209252017-11-08 20:32:38 UTC-964.21769476 VTC158,902.11647642 VTC$768,199 @ $4.83
8209242017-11-08 20:29:47 UTC+15,912.04974963 VTC159,866.33417118 VTC$772,860 @ $4.83
8209222017-11-08 20:19:03 UTC-32,808.0240143 VTC143,954.28442155 VTC$695,935 @ $4.83
8209202017-11-08 20:14:29 UTC-49.879 VTC176,762.30843585 VTC$854,542 @ $4.83
8209192017-11-08 20:14:01 UTC-9.7248275 VTC176,812.18743585 VTC$854,783 @ $4.83
8209152017-11-08 20:09:28 UTC-146.68098035 VTC176,821.91226335 VTC$854,830 @ $4.83
8209062017-11-08 19:54:40 UTC-150.482503 VTC176,968.5932437 VTC$849,151 @ $4.8
8209002017-11-08 19:52:34 UTC+19,969.53950835 VTC177,119.0757467 VTC$849,873 @ $4.8
8208982017-11-08 19:51:10 UTC-10.32312618 VTC157,149.53623835 VTC$754,053 @ $4.8
8208942017-11-08 19:41:29 UTC-199.00824813 VTC157,159.85936453 VTC$754,102 @ $4.8
8208892017-11-08 19:18:54 UTC-6.88107996 VTC157,358.86761266 VTC$755,057 @ $4.8
8208852017-11-08 19:05:31 UTC+0.93073471 VTC157,365.74869262 VTC$685,876 @ $4.36
8208842017-11-08 19:00:42 UTC+401.60127894 VTC157,364.81795791 VTC$685,872 @ $4.36
8208732017-11-08 18:46:28 UTC-754.1033716 VTC156,963.21667897 VTC$684,122 @ $4.36
8208722017-11-08 18:31:20 UTC-19,396.00246361 VTC157,717.32005057 VTC$687,409 @ $4.36
8208712017-11-08 18:28:13 UTC-30.004 VTC177,113.32251418 VTC$771,946 @ $4.36
8208672017-11-08 18:24:31 UTC-75.804 VTC177,143.32651418 VTC$772,077 @ $4.36
8208652017-11-08 18:22:14 UTC-533.15516205 VTC177,219.13051418 VTC$772,407 @ $4.36
8208572017-11-08 18:18:48 UTC-16.31791287 VTC177,752.28567623 VTC$774,731 @ $4.36
8208522017-11-08 18:13:43 UTC-500.094 VTC177,768.6035891 VTC$774,802 @ $4.36
8208512017-11-08 18:11:34 UTC-2,248.004 VTC178,268.6975891 VTC$776,982 @ $4.36
8208472017-11-08 18:10:14 UTC-2,585.86522473 VTC180,516.7015891 VTC$786,779 @ $4.36
8208452017-11-08 18:06:35 UTC-27,843.70493433 VTC183,102.56681383 VTC$798,050 @ $4.36
8208422017-11-08 17:57:39 UTC+2.61574762 VTC210,946.27174816 VTC$916,067 @ $4.34
8208312017-11-08 17:42:30 UTC+63,615.71274373 VTC210,943.65600054 VTC$916,056 @ $4.34
8207942017-11-08 16:50:55 UTC-545.008 VTC147,327.94325681 VTC$564,723 @ $3.83
8207912017-11-08 16:40:37 UTC-941.33725815 VTC147,872.95125681 VTC$566,812 @ $3.83
8207812017-11-08 15:57:47 UTC-734.69912924 VTC148,814.28851496 VTC$548,140 @ $3.68
8207682017-11-08 15:32:10 UTC-15.004 VTC149,548.9876442 VTC$550,846 @ $3.68
8207632017-11-08 15:19:45 UTC+43.49322626 VTC149,563.9916442 VTC$550,901 @ $3.68
8207412017-11-08 14:31:42 UTC+57.40255976 VTC149,520.49841794 VTC$544,710 @ $3.64
8207242017-11-08 13:54:27 UTC-7.2111 VTC149,463.09585818 VTC$551,351 @ $3.69
8207232017-11-08 13:45:59 UTC+16,652.06848281 VTC149,470.30695818 VTC$551,377 @ $3.69
8207042017-11-08 13:12:54 UTC-1,020.008 VTC132,818.23847537 VTC$489,950 @ $3.69
8207032017-11-08 13:01:37 UTC+159.06326518 VTC133,838.24647537 VTC$493,712 @ $3.69
8206802017-11-08 12:21:11 UTC-596.7633844 VTC133,679.18321019 VTC$493,125 @ $3.69
8206592017-11-08 11:28:07 UTC-39.80226565 VTC134,275.94659459 VTC$487,605 @ $3.63
8206492017-11-08 10:56:28 UTC-766.13203976 VTC134,315.74886024 VTC$478,204 @ $3.56
8206412017-11-08 10:02:41 UTC-14,241.82699427 VTC135,081.8809 VTC$478,623 @ $3.54
8206402017-11-08 10:00:06 UTC-227.34848423 VTC149,323.70789427 VTC$529,085 @ $3.54
8206392017-11-08 09:59:05 UTC-1,580.004 VTC149,551.0563785 VTC$529,890 @ $3.54
8206382017-11-08 09:56:17 UTC+24.20395057 VTC151,131.0603785 VTC$535,488 @ $3.54
8206182017-11-08 09:05:02 UTC-112.88865014 VTC151,106.85642793 VTC$535,403 @ $3.54
8205952017-11-08 07:54:14 UTC-31.99514829 VTC151,219.74507807 VTC$534,251 @ $3.53
8205932017-11-08 07:50:27 UTC+195.70051766 VTC151,251.74022636 VTC$534,364 @ $3.53
8205722017-11-08 07:15:30 UTC+6.14534486 VTC151,056.0397087 VTC$533,673 @ $3.53
8205392017-11-08 06:07:46 UTC-22.36394676 VTC151,049.89436384 VTC$531,963 @ $3.52
8205382017-11-08 06:00:28 UTC-695.27446621 VTC151,072.2583106 VTC$532,042 @ $3.52
8205222017-11-08 05:34:59 UTC-82.40201684 VTC151,767.53277681 VTC$534,491 @ $3.52
8205162017-11-08 05:23:10 UTC-3.91945528 VTC151,849.93479365 VTC$534,781 @ $3.52
8205112017-11-08 05:04:53 UTC+16,166.24944618 VTC151,853.85424893 VTC$536,493 @ $3.53
8205102017-11-08 04:55:04 UTC-62.19976616 VTC135,687.60480275 VTC$479,378 @ $3.53
8205052017-11-08 04:47:22 UTC-14.96036679 VTC135,749.80456891 VTC$479,598 @ $3.53
8205042017-11-08 04:42:56 UTC-442.22642874 VTC135,764.7649357 VTC$479,651 @ $3.53
8205022017-11-08 04:40:25 UTC-12,416.57990007 VTC136,206.99136444 VTC$481,213 @ $3.53
8204692017-11-08 03:32:16 UTC+219.996 VTC148,623.57126451 VTC$527,473 @ $3.55
8204682017-11-08 03:31:27 UTC+0.91834948 VTC148,403.57526451 VTC$526,693 @ $3.55
8204602017-11-08 02:58:51 UTC-486.60571589 VTC148,402.65691503 VTC$528,999 @ $3.56
8204552017-11-08 02:28:36 UTC+2.2150549 VTC148,889.26263092 VTC$530,734 @ $3.56
8204452017-11-08 02:13:06 UTC-17,683.49005896 VTC148,887.04757602 VTC$530,726 @ $3.56
8204302017-11-08 01:26:22 UTC+138.47680351 VTC166,570.53763498 VTC$590,686 @ $3.55
8204272017-11-08 01:09:09 UTC-50.004 VTC166,432.06083147 VTC$588,555 @ $3.54
8204262017-11-08 01:06:47 UTC-394.05202049 VTC166,482.06483147 VTC$588,732 @ $3.54
8203992017-11-08 00:02:23 UTC+0.03453804 VTC166,876.11685196 VTC$590,125 @ $3.54
8203842017-11-07 23:14:35 UTC-20,717.60534963 VTC166,876.08231392 VTC$591,179 @ $3.54
8203822017-11-07 23:03:23 UTC-493.029392 VTC187,593.68766355 VTC$679,879 @ $3.62
8203812017-11-07 23:01:08 UTC-144.47380941 VTC188,086.71705555 VTC$681,665 @ $3.62
8203792017-11-07 22:52:32 UTC-9.80068251 VTC188,231.19086496 VTC$682,189 @ $3.62
8203732017-11-07 22:32:14 UTC-505.55517495 VTC188,240.99154747 VTC$682,224 @ $3.62
8203502017-11-07 21:59:06 UTC-0.0765592 VTC188,746.54672242 VTC$671,399 @ $3.56
8203472017-11-07 21:51:44 UTC+253.75362739 VTC188,746.62328162 VTC$671,399 @ $3.56
8203302017-11-07 21:18:43 UTC-585.2038 VTC188,492.86965423 VTC$670,496 @ $3.56
8203282017-11-07 21:14:49 UTC-14,459.16242275 VTC189,078.07345423 VTC$672,578 @ $3.56
8203232017-11-07 20:46:59 UTC+29,207.68657177 VTC203,537.23587698 VTC$702,325 @ $3.45
8203072017-11-07 20:21:11 UTC+0.56650618 VTC174,329.54930521 VTC$601,541 @ $3.45
8202972017-11-07 19:45:30 UTC-70.004 VTC174,328.98279903 VTC$588,828 @ $3.38
8202952017-11-07 19:43:16 UTC-3,693.86271589 VTC174,398.98679903 VTC$589,065 @ $3.38
8202912017-11-07 19:40:00 UTC-0.006 VTC178,092.84951492 VTC$601,541 @ $3.38
8202892017-11-07 19:38:20 UTC+17.41641958 VTC178,092.85551492 VTC$601,541 @ $3.38
8202872017-11-07 19:15:17 UTC+2,171.99658434 VTC178,075.43909534 VTC$601,483 @ $3.38
8202852017-11-07 19:11:54 UTC-71.99153711 VTC175,903.442511 VTC$594,146 @ $3.38
8202772017-11-07 18:52:27 UTC+8.995 VTC175,975.43404811 VTC$604,948 @ $3.44
8202682017-11-07 18:46:21 UTC-197.27699899 VTC175,966.43904811 VTC$604,917 @ $3.44
8202652017-11-07 18:36:47 UTC+324.2963481 VTC176,163.7160471 VTC$605,595 @ $3.44
8202622017-11-07 18:21:47 UTC-1,972.76581794 VTC175,839.419699 VTC$604,480 @ $3.44
8202572017-11-07 17:54:44 UTC-122.78997616 VTC177,812.18551694 VTC$619,417 @ $3.48
8202512017-11-07 17:42:32 UTC-2,945.08273036 VTC177,934.9754931 VTC$619,845 @ $3.48
8202432017-11-07 17:14:14 UTC+2,993.6868 VTC180,880.05822346 VTC$630,105 @ $3.48
8202412017-11-07 17:12:46 UTC-7,800.94684877 VTC177,886.37142346 VTC$619,676 @ $3.48
8202322017-11-07 16:54:38 UTC-137.38323146 VTC185,687.31827223 VTC$639,446 @ $3.44
8202242017-11-07 16:26:41 UTC+86.1796434 VTC185,824.70150369 VTC$639,919 @ $3.44
8202082017-11-07 15:56:13 UTC+3.28590598 VTC185,738.52186029 VTC$653,049 @ $3.52
8201992017-11-07 15:30:04 UTC+250.69118487 VTC185,735.23595431 VTC$653,038 @ $3.52
8201902017-11-07 15:15:26 UTC-37.22076965 VTC185,484.54476944 VTC$652,156 @ $3.52
8201722017-11-07 14:33:26 UTC-95.31443391 VTC185,521.76553909 VTC$663,336 @ $3.58
8201712017-11-07 14:20:16 UTC-406.99872698 VTC185,617.079973 VTC$663,677 @ $3.58
8201692017-11-07 14:19:26 UTC+0.59717926 VTC186,024.07869998 VTC$665,132 @ $3.58
8201562017-11-07 14:04:30 UTC+117.40107834 VTC186,023.48152072 VTC$664,320 @ $3.57
8201512017-11-07 13:50:36 UTC+230.11447844 VTC185,906.08044238 VTC$663,901 @ $3.57
8201382017-11-07 13:35:08 UTC+14.10150417 VTC185,675.96596394 VTC$663,079 @ $3.57
8201362017-11-07 13:29:34 UTC+1.61005627 VTC185,661.86445977 VTC$663,029 @ $3.57
8201322017-11-07 13:07:54 UTC+0.10802625 VTC185,660.2544035 VTC$663,023 @ $3.57
8201282017-11-07 12:58:50 UTC-19.93311809 VTC185,660.14637725 VTC$644,143 @ $3.47
8201202017-11-07 12:41:35 UTC-50.01936861 VTC185,680.07949534 VTC$644,212 @ $3.47
8201122017-11-07 12:12:49 UTC+374.32816437 VTC185,730.09886395 VTC$644,386 @ $3.47
8200922017-11-07 11:24:11 UTC-2,655.12956343 VTC185,355.77069958 VTC$658,223 @ $3.55
8200832017-11-07 10:58:37 UTC-6.41630047 VTC188,010.90026301 VTC$669,397 @ $3.56
8200702017-11-07 10:27:59 UTC+277.37386942 VTC188,017.31656348 VTC$669,419 @ $3.56
8200302017-11-07 08:57:25 UTC-100.02726938 VTC187,739.94269406 VTC$674,411 @ $3.59
8200262017-11-07 08:43:46 UTC-124.53788243 VTC187,839.96996344 VTC$674,771 @ $3.59
8200222017-11-07 08:37:03 UTC+235.21057889 VTC187,964.50784587 VTC$675,218 @ $3.59
8200172017-11-07 08:26:04 UTC+0.09587976 VTC187,729.29726698 VTC$674,373 @ $3.59
8200112017-11-07 07:52:35 UTC-101.82452201 VTC187,729.20138722 VTC$683,875 @ $3.64
8199892017-11-07 06:39:33 UTC+0.00238873 VTC187,831.02590923 VTC$685,788 @ $3.65
8199772017-11-07 06:21:55 UTC-500.004 VTC187,831.0235205 VTC$685,788 @ $3.65
8199762017-11-07 06:19:31 UTC-37.74996576 VTC188,331.0275205 VTC$687,613 @ $3.65
8199662017-11-07 06:05:20 UTC-532.66543031 VTC188,368.77748626 VTC$686,070 @ $3.64
8199582017-11-07 05:35:52 UTC+274.13663125 VTC188,901.44291657 VTC$688,010 @ $3.64
8199492017-11-07 04:50:00 UTC-27.89243986 VTC188,627.30628532 VTC$684,606 @ $3.63
8199482017-11-07 04:43:11 UTC+422.13721307 VTC188,655.19872518 VTC$684,707 @ $3.63
8199462017-11-07 04:36:36 UTC+0.04184556 VTC188,233.06151211 VTC$683,175 @ $3.63
8199362017-11-07 03:55:39 UTC-189.71598093 VTC188,233.01966655 VTC$684,767 @ $3.64
8199242017-11-07 03:40:21 UTC+12,895.61412544 VTC188,422.73564748 VTC$685,457 @ $3.64
8199102017-11-07 03:07:51 UTC-534.85987195 VTC175,527.12152204 VTC$638,545 @ $3.64
8198942017-11-07 02:33:41 UTC-1,697.33428448 VTC176,061.98139399 VTC$642,798 @ $3.65
8198892017-11-07 02:22:37 UTC-269.7214661 VTC177,759.31567847 VTC$648,995 @ $3.65
8198832017-11-07 01:59:27 UTC-1,064.25679205 VTC178,029.03714457 VTC$653,925 @ $3.67
8198662017-11-07 00:55:08 UTC-97.24208769 VTC179,093.29393662 VTC$657,310 @ $3.67
8198602017-11-07 00:37:44 UTC-26.38493629 VTC179,190.53602431 VTC$657,666 @ $3.67
8198452017-11-07 00:05:47 UTC-681.45983717 VTC179,216.9209606 VTC$657,763 @ $3.67
8198322017-11-06 23:36:58 UTC-4.1122 VTC179,898.38079777 VTC$662,630 @ $3.68
8198302017-11-06 23:19:40 UTC-15,830.67343989 VTC179,902.49299777 VTC$662,645 @ $3.68
8198292017-11-06 23:07:19 UTC-1,233.42296707 VTC195,733.16643766 VTC$720,955 @ $3.68
8198272017-11-06 22:46:12 UTC-399.49214632 VTC196,966.58940473 VTC$717,271 @ $3.64
8198172017-11-06 22:23:32 UTC-71.36758157 VTC197,366.08155105 VTC$718,726 @ $3.64
8198162017-11-06 22:20:46 UTC+0.09528526 VTC197,437.44913262 VTC$718,985 @ $3.64
8198012017-11-06 21:54:27 UTC-857.47897006 VTC197,437.35384736 VTC$729,462 @ $3.69
8197972017-11-06 21:45:24 UTC-14.02285022 VTC198,294.83281742 VTC$732,630 @ $3.69
8197882017-11-06 21:25:30 UTC-321.39704226 VTC198,308.85566764 VTC$732,682 @ $3.69
8197832017-11-06 20:48:56 UTC+0.02206093 VTC198,630.2527099 VTC$737,362 @ $3.71
8197802017-11-06 20:42:56 UTC-824.869716 VTC198,630.23064897 VTC$737,362 @ $3.71
8197752017-11-06 20:13:07 UTC-445.90893062 VTC199,455.10036497 VTC$740,424 @ $3.71
8197622017-11-06 19:51:01 UTC-481.79882746 VTC199,901.00929559 VTC$746,370 @ $3.73
8197612017-11-06 19:47:52 UTC+14,840.81428112 VTC200,382.80812305 VTC$748,169 @ $3.73
8197602017-11-06 19:47:42 UTC-6,966.72599847 VTC185,541.99384193 VTC$692,758 @ $3.73
8197532017-11-06 19:26:34 UTC-0.05138532 VTC192,508.7198404 VTC$718,769 @ $3.73
8197382017-11-06 18:56:17 UTC+0.91315019 VTC192,508.77122572 VTC$721,241 @ $3.75
8197322017-11-06 18:46:16 UTC-199.85187342 VTC192,507.85807553 VTC$721,238 @ $3.75
8197272017-11-06 18:42:54 UTC-300.004 VTC192,707.70994895 VTC$721,987 @ $3.75
8197202017-11-06 18:38:07 UTC-14,277.350287 VTC193,007.71394895 VTC$723,111 @ $3.75
8197042017-11-06 18:03:51 UTC-4.02901209 VTC207,285.06423595 VTC$776,601 @ $3.75
8196882017-11-06 17:46:13 UTC+353.77268039 VTC207,289.09324804 VTC$770,584 @ $3.72
8196822017-11-06 17:15:16 UTC-14,003.22163165 VTC206,935.32056765 VTC$769,269 @ $3.72
8196762017-11-06 16:46:58 UTC-719.31981477 VTC220,938.5421993 VTC$835,584 @ $3.78
8196732017-11-06 16:38:38 UTC+0.01146766 VTC221,657.86201407 VTC$838,305 @ $3.78
8196682017-11-06 16:30:13 UTC+0.64175873 VTC221,657.85054641 VTC$838,305 @ $3.78
8196652017-11-06 16:05:04 UTC-665.68733928 VTC221,657.20878768 VTC$838,302 @ $3.78
8196552017-11-06 15:49:20 UTC-1,448.07166621 VTC222,322.89612696 VTC$837,279 @ $3.77
8196502017-11-06 15:35:34 UTC+0.45812499 VTC223,770.96779317 VTC$842,733 @ $3.77
8196412017-11-06 15:14:10 UTC-445.24698458 VTC223,770.50966818 VTC$842,731 @ $3.77
8196292017-11-06 14:52:36 UTC-8.81589595 VTC224,215.75665276 VTC$851,034 @ $3.8
8196242017-11-06 14:21:12 UTC+76.42983971 VTC224,224.57254871 VTC$851,067 @ $3.8
8196172017-11-06 13:56:37 UTC+0.35463929 VTC224,148.142709 VTC$835,248 @ $3.73
8196122017-11-06 13:41:14 UTC-0.00599 VTC224,147.78806971 VTC$835,247 @ $3.73
8196112017-11-06 13:39:39 UTC-0.38154747 VTC224,147.79405971 VTC$835,247 @ $3.73
8196092017-11-06 13:36:50 UTC+0.04426225 VTC224,148.17560718 VTC$835,248 @ $3.73
8196082017-11-06 13:36:34 UTC+0.49111066 VTC224,148.13134493 VTC$835,248 @ $3.73
8195952017-11-06 12:52:07 UTC-361.46973598 VTC224,147.64023427 VTC$814,766 @ $3.63
8195902017-11-06 12:38:46 UTC-2.003 VTC224,509.10997025 VTC$816,080 @ $3.63
8195872017-11-06 12:27:14 UTC+4.17827622 VTC224,511.11297025 VTC$816,088 @ $3.63
8195862017-11-06 12:24:05 UTC+0.92865847 VTC224,506.93469403 VTC$816,072 @ $3.63
8195802017-11-06 12:11:10 UTC-2.10975956 VTC224,506.00603556 VTC$816,069 @ $3.63
8195752017-11-06 11:58:12 UTC-510.004 VTC224,508.11579512 VTC$842,094 @ $3.75
8195742017-11-06 11:56:44 UTC+181.66129731 VTC225,018.11979512 VTC$844,007 @ $3.75
8195632017-11-06 11:27:22 UTC+0.06958232 VTC224,836.45849781 VTC$843,326 @ $3.75
8195492017-11-06 10:59:24 UTC-57.65932085 VTC224,836.38891549 VTC$837,556 @ $3.73
8195402017-11-06 10:39:55 UTC-78.66994228 VTC224,894.04823634 VTC$837,770 @ $3.73
8195362017-11-06 10:17:57 UTC+193.60628616 VTC224,972.71817862 VTC$838,063 @ $3.73
8195322017-11-06 10:06:08 UTC-0.27516894 VTC224,779.11189246 VTC$837,342 @ $3.73
8195272017-11-06 09:58:37 UTC-126.72985035 VTC224,779.3870614 VTC$836,669 @ $3.72
8195222017-11-06 09:31:46 UTC+40.46989133 VTC224,906.11691175 VTC$837,141 @ $3.72
8195052017-11-06 08:42:07 UTC+34.93778756 VTC224,865.64702042 VTC$860,442 @ $3.83
8195042017-11-06 08:29:52 UTC+20.39242323 VTC224,830.70923286 VTC$860,308 @ $3.83
8194802017-11-06 07:04:02 UTC+46.14304307 VTC224,810.31680963 VTC$885,081 @ $3.94
8194782017-11-06 06:56:47 UTC-697.59242798 VTC224,764.17376656 VTC$884,899 @ $3.94
8194602017-11-06 06:36:51 UTC-67.17940278 VTC225,461.76619454 VTC$887,645 @ $3.94
8194582017-11-06 06:33:22 UTC-1.81275823 VTC225,528.94559732 VTC$887,910 @ $3.94
8194492017-11-06 06:10:58 UTC+2.24876994 VTC225,530.75835555 VTC$887,917 @ $3.94
8194432017-11-06 06:00:27 UTC-3.47578186 VTC225,528.50958561 VTC$876,618 @ $3.89
8194392017-11-06 05:56:48 UTC+36.24113677 VTC225,531.98536747 VTC$876,632 @ $3.89
8194142017-11-06 04:47:12 UTC-739.05000152 VTC225,495.7442307 VTC$877,960 @ $3.89
8194112017-11-06 04:39:49 UTC-6,282.87993698 VTC226,234.79423222 VTC$880,838 @ $3.89
8194092017-11-06 04:38:50 UTC-2.08432387 VTC232,517.6741692 VTC$905,300 @ $3.89
8194062017-11-06 04:27:48 UTC-2.18661185 VTC232,519.75849307 VTC$905,308 @ $3.89
8194052017-11-06 04:25:17 UTC-14,958.22239819 VTC232,521.94510492 VTC$905,317 @ $3.89
8194002017-11-06 04:16:18 UTC-2.28402508 VTC247,480.16750311 VTC$963,556 @ $3.89
8193982017-11-06 04:11:32 UTC-521.09654441 VTC247,482.45152819 VTC$963,565 @ $3.89
8193932017-11-06 04:08:23 UTC-311.16689578 VTC248,003.5480726 VTC$965,594 @ $3.89
8193912017-11-06 04:05:29 UTC+2.03597319 VTC248,314.71496838 VTC$966,805 @ $3.89
8193712017-11-06 03:34:11 UTC-2.32688037 VTC248,312.67899519 VTC$955,498 @ $3.85
8193702017-11-06 03:29:27 UTC-16,204.94748661 VTC248,315.00587556 VTC$955,507 @ $3.85
8193612017-11-06 03:19:07 UTC-2.30285057 VTC264,519.95336217 VTC$1,017,863 @ $3.85
8193602017-11-06 03:15:55 UTC+0.724591 VTC264,522.25621274 VTC$1,017,871 @ $3.85
8193582017-11-06 03:13:45 UTC+3.65438838 VTC264,521.53162174 VTC$1,017,869 @ $3.85
8193512017-11-06 02:54:29 UTC-449.60985255 VTC264,517.87723336 VTC$991,429 @ $3.75
8193402017-11-06 02:23:50 UTC-23.34131991 VTC264,967.48708591 VTC$993,114 @ $3.75
8193392017-11-06 02:22:22 UTC-21.29468575 VTC264,990.82840582 VTC$993,202 @ $3.75
8193382017-11-06 02:14:16 UTC+1.0378633 VTC265,012.12309157 VTC$993,282 @ $3.75
8193302017-11-06 01:58:23 UTC+1,286.15258051 VTC265,011.08522827 VTC$984,812 @ $3.72
8193052017-11-06 01:21:14 UTC-525.004 VTC263,724.93264776 VTC$980,033 @ $3.72
8193032017-11-06 01:13:42 UTC-20.55681143 VTC264,249.93664776 VTC$981,984 @ $3.72
8192932017-11-06 00:45:21 UTC-135.75904968 VTC264,270.49345919 VTC$1,001,240 @ $3.79
8192862017-11-06 00:23:34 UTC-234.69833819 VTC264,406.25250887 VTC$1,001,754 @ $3.79
8192652017-11-05 23:52:34 UTC+1,261.87884677 VTC264,640.95084706 VTC$974,117 @ $3.68
8192582017-11-05 23:38:10 UTC-499.65597583 VTC263,379.07200029 VTC$969,472 @ $3.68
8192482017-11-05 23:21:55 UTC-2.001 VTC263,878.72797612 VTC$971,311 @ $3.68
8192472017-11-05 22:58:54 UTC+8.31589079 VTC263,880.72897612 VTC$973,210 @ $3.69
8192412017-11-05 22:48:07 UTC+0.28162553 VTC263,872.41308533 VTC$973,180 @ $3.69
8192352017-11-05 22:20:04 UTC-522.30353448 VTC263,872.1314598 VTC$973,179 @ $3.69
8192262017-11-05 22:09:59 UTC-92.78950406 VTC264,394.43499428 VTC$975,105 @ $3.69
8192212017-11-05 22:06:45 UTC-437.02534382 VTC264,487.22449834 VTC$975,447 @ $3.69
8192052017-11-05 21:35:52 UTC-121.004 VTC264,924.24984216 VTC$977,421 @ $3.69
8192022017-11-05 21:33:27 UTC-18.41619646 VTC265,045.25384216 VTC$977,867 @ $3.69
8191962017-11-05 21:23:16 UTC+910.48721816 VTC265,063.67003862 VTC$977,935 @ $3.69
8191882017-11-05 21:10:12 UTC+0.96762149 VTC264,153.18282046 VTC$974,576 @ $3.69
8191802017-11-05 20:42:55 UTC-3,946.60034851 VTC264,152.21519897 VTC$970,854 @ $3.68
8191772017-11-05 20:38:52 UTC+14,027.37339456 VTC268,098.81554748 VTC$985,359 @ $3.68
8191702017-11-05 20:12:48 UTC-37.25483841 VTC254,071.44215292 VTC$933,804 @ $3.68
8191692017-11-05 20:08:11 UTC-840.79943774 VTC254,108.69699133 VTC$933,941 @ $3.68
8191602017-11-05 19:54:38 UTC+338.21889024 VTC254,949.49642907 VTC$927,573 @ $3.64
8191582017-11-05 19:47:16 UTC-402.32765484 VTC254,611.27753883 VTC$926,342 @ $3.64
8191502017-11-05 19:26:16 UTC-40.004 VTC255,013.60519367 VTC$927,806 @ $3.64
8191492017-11-05 19:24:17 UTC-830.10895832 VTC255,053.60919367 VTC$927,951 @ $3.64
8191462017-11-05 19:16:30 UTC-132.23456268 VTC255,883.71815199 VTC$930,972 @ $3.64
8191392017-11-05 19:08:59 UTC-1.10145045 VTC256,015.95271467 VTC$931,453 @ $3.64
8191382017-11-05 19:04:57 UTC-16.26589152 VTC256,017.05416512 VTC$923,876 @ $3.61
8191372017-11-05 19:02:26 UTC-4.89248337 VTC256,033.32005664 VTC$923,934 @ $3.61
8191332017-11-05 19:00:42 UTC-474.6694042 VTC256,038.21254001 VTC$923,952 @ $3.61
8191192017-11-05 18:27:14 UTC-7,128.12641566 VTC256,512.88194421 VTC$925,665 @ $3.61
8191162017-11-05 18:07:09 UTC-493.16004317 VTC263,641.00835987 VTC$948,103 @ $3.6
8191072017-11-05 17:54:06 UTC+22.47600746 VTC264,134.16840304 VTC$949,877 @ $3.6
8191012017-11-05 17:37:49 UTC-107.00593508 VTC264,111.69239558 VTC$949,796 @ $3.6
8190942017-11-05 17:00:46 UTC+2.38260237 VTC264,218.69833066 VTC$965,518 @ $3.65
8190892017-11-05 16:44:43 UTC-22.80406436 VTC264,216.31572829 VTC$965,509 @ $3.65
8190862017-11-05 16:28:17 UTC+9,500.23387645 VTC264,239.11979265 VTC$965,592 @ $3.65
8190812017-11-05 16:17:34 UTC-1.03059376 VTC254,738.8859162 VTC$930,876 @ $3.65
8190752017-11-05 16:02:59 UTC+2.46939895 VTC254,739.91650996 VTC$925,732 @ $3.63
8190592017-11-05 15:18:29 UTC-167.61885166 VTC254,737.44711101 VTC$925,723 @ $3.63
8190462017-11-05 14:33:37 UTC-1,100.013 VTC254,905.06596267 VTC$887,633 @ $3.48
8190442017-11-05 14:21:16 UTC+1,319.82446487 VTC256,005.07896267 VTC$891,464 @ $3.48
8190402017-11-05 14:07:51 UTC+399.0124495 VTC254,685.2544978 VTC$898,288 @ $3.53
8190312017-11-05 13:41:51 UTC-6.35135714 VTC254,286.2420483 VTC$896,881 @ $3.53
8190302017-11-05 13:29:44 UTC-35.80342172 VTC254,292.59340544 VTC$896,903 @ $3.53
8190252017-11-05 13:13:00 UTC+48.269035 VTC254,328.39682716 VTC$897,029 @ $3.53
8190042017-11-05 12:42:02 UTC+3.85102298 VTC254,280.12779216 VTC$925,119 @ $3.64
8189802017-11-05 11:39:38 UTC-11,730.74626195 VTC254,276.27676918 VTC$947,946 @ $3.73
8189762017-11-05 11:09:30 UTC+533.88023271 VTC266,007.02303113 VTC$991,678 @ $3.73
8189612017-11-05 10:42:22 UTC-378.18520308 VTC265,473.14279842 VTC$1,010,960 @ $3.81
8189602017-11-05 10:27:00 UTC-79.42423839 VTC265,851.3280015 VTC$1,012,400 @ $3.81
8189542017-11-05 10:15:43 UTC+3,079.95190782 VTC265,930.75223989 VTC$1,012,703 @ $3.81
8189382017-11-05 09:59:51 UTC+10.26170712 VTC262,850.80033207 VTC$1,021,401 @ $3.89
8189342017-11-05 09:52:44 UTC+2.84972065 VTC262,840.53862495 VTC$1,021,361 @ $3.89
8189092017-11-05 09:08:12 UTC+1.28237517 VTC262,837.6889043 VTC$1,021,350 @ $3.89
8189012017-11-05 08:45:52 UTC-47.87304024 VTC262,836.40652913 VTC$1,010,676 @ $3.85
8188952017-11-05 08:33:46 UTC-7.004 VTC262,884.27956937 VTC$1,010,860 @ $3.85
8188892017-11-05 07:58:35 UTC+0.89248638 VTC262,891.28356937 VTC$1,000,568 @ $3.81
8188722017-11-05 07:34:43 UTC-523.99975641 VTC262,890.39108299 VTC$1,000,564 @ $3.81
8188702017-11-05 07:22:42 UTC-0.014 VTC263,414.3908394 VTC$1,002,559 @ $3.81
8188692017-11-05 07:15:20 UTC-5.81855742 VTC263,414.4048394 VTC$1,002,559 @ $3.81
8188492017-11-05 06:44:35 UTC-22.76160602 VTC263,420.22339682 VTC$1,006,070 @ $3.82
8188482017-11-05 06:43:20 UTC-2,435.68350607 VTC263,442.98500284 VTC$1,006,157 @ $3.82
8188442017-11-05 06:35:02 UTC-0.75634395 VTC265,878.66850891 VTC$1,015,459 @ $3.82
8188412017-11-05 06:24:31 UTC-504.81508818 VTC265,879.42485286 VTC$1,015,462 @ $3.82
8188372017-11-05 06:19:04 UTC-1,761.13712143 VTC266,384.23994104 VTC$1,017,390 @ $3.82
8188342017-11-05 06:15:41 UTC+0.42883741 VTC268,145.37706247 VTC$1,024,117 @ $3.82
8188142017-11-05 05:29:40 UTC+13,575.30397165 VTC268,144.94822506 VTC$992,973 @ $3.7
8188082017-11-05 04:56:00 UTC+96.89476927 VTC254,569.64425341 VTC$927,706 @ $3.64
8188032017-11-05 04:44:22 UTC+0.02582982 VTC254,472.74948414 VTC$927,353 @ $3.64
8187732017-11-05 02:59:54 UTC+15,962.56510017 VTC254,472.72365432 VTC$970,656 @ $3.81
8187722017-11-05 02:50:50 UTC+594.22972413 VTC238,510.15855415 VTC$909,768 @ $3.81
8187672017-11-05 02:38:55 UTC+0.12801639 VTC237,915.92883002 VTC$907,502 @ $3.81
8187522017-11-05 02:14:18 UTC+0.03994678 VTC237,915.80081363 VTC$907,501 @ $3.81
8186962017-11-05 00:03:12 UTC-18,871.07631767 VTC237,915.76086685 VTC$930,452 @ $3.91
8186942017-11-04 23:44:31 UTC-13,616.80576293 VTC256,786.83718452 VTC$1,004,254 @ $3.91
8186922017-11-04 23:37:07 UTC-55.004 VTC270,403.64294745 VTC$1,057,507 @ $3.91
8186852017-11-04 23:29:56 UTC-3.77852845 VTC270,458.64694745 VTC$1,057,723 @ $3.91
8186822017-11-04 23:26:00 UTC+2,892.60109462 VTC270,462.4254759 VTC$1,057,737 @ $3.91
8186672017-11-04 22:51:02 UTC-28.11374743 VTC267,569.82438128 VTC$1,042,465 @ $3.9
8186652017-11-04 22:45:18 UTC-558.08059918 VTC267,597.93812871 VTC$1,042,575 @ $3.9
8186602017-11-04 22:41:37 UTC-674.78951923 VTC268,156.01872789 VTC$1,044,749 @ $3.9
8186572017-11-04 22:39:30 UTC-32.17006838 VTC268,830.80824712 VTC$1,047,378 @ $3.9
8186562017-11-04 22:28:17 UTC-884.95163782 VTC268,862.9783155 VTC$1,047,504 @ $3.9
8186552017-11-04 22:24:14 UTC-1.005 VTC269,747.92995332 VTC$1,050,951 @ $3.9
8186522017-11-04 22:21:23 UTC-0.07567136 VTC269,748.93495332 VTC$1,050,955 @ $3.9
8186502017-11-04 22:12:36 UTC+4.84465472 VTC269,749.01062468 VTC$1,050,956 @ $3.9
8186462017-11-04 21:59:52 UTC-255.42619192 VTC269,744.16596996 VTC$1,064,515 @ $3.95
8186442017-11-04 21:43:55 UTC+1,978.33274708 VTC269,999.59216188 VTC$1,065,523 @ $3.95
8186342017-11-04 21:28:08 UTC-44.58668661 VTC268,021.2594148 VTC$1,057,715 @ $3.95
8186312017-11-04 21:24:46 UTC-633.27862722 VTC268,065.84610141 VTC$1,057,891 @ $3.95
8186282017-11-04 21:23:16 UTC+2,316.59177855 VTC268,699.12472863 VTC$1,060,391 @ $3.95
8186182017-11-04 21:12:40 UTC-587.35749983 VTC266,382.53295008 VTC$1,051,248 @ $3.95
8186142017-11-04 20:56:34 UTC+839.27547915 VTC266,969.89044991 VTC$1,034,846 @ $3.88
8186132017-11-04 20:43:57 UTC+9,461.73358245 VTC266,130.61497076 VTC$1,031,593 @ $3.88
8186092017-11-04 20:29:13 UTC+7.50886929 VTC256,668.88138831 VTC$994,917 @ $3.88
8186052017-11-04 20:21:53 UTC-5.15679206 VTC256,661.37251902 VTC$994,888 @ $3.88
8185992017-11-04 19:48:58 UTC-444.05662114 VTC256,666.52931108 VTC$1,047,395 @ $4.08
8185852017-11-04 19:18:15 UTC-40.84248991 VTC257,110.58593222 VTC$1,049,207 @ $4.08
8185832017-11-04 19:10:26 UTC+35.89758293 VTC257,151.42842213 VTC$1,049,373 @ $4.08
8185692017-11-04 18:39:42 UTC-286.53384602 VTC257,115.5308392 VTC$1,060,732 @ $4.13
8185332017-11-04 17:08:40 UTC-13.98971307 VTC257,402.06468522 VTC$1,061,280 @ $4.12
8185302017-11-04 17:00:57 UTC-872.85763295 VTC257,416.05439829 VTC$1,074,526 @ $4.17
8185292017-11-04 16:54:16 UTC-21.82203825 VTC258,288.91203124 VTC$1,078,170 @ $4.17
8185272017-11-04 16:48:11 UTC-22.4686201 VTC258,310.73406949 VTC$1,078,261 @ $4.17
8185262017-11-04 16:39:22 UTC-270.31307532 VTC258,333.20268959 VTC$1,078,355 @ $4.17
8185232017-11-04 16:28:40 UTC-9.79639181 VTC258,603.51576491 VTC$1,079,483 @ $4.17
8185222017-11-04 16:23:28 UTC-400.66609058 VTC258,613.31215672 VTC$1,079,524 @ $4.17
8185212017-11-04 16:17:28 UTC-97.3791693 VTC259,013.9782473 VTC$1,081,196 @ $4.17
8185072017-11-04 15:45:08 UTC+40.55668695 VTC259,111.3574166 VTC$1,083,183 @ $4.18
8184982017-11-04 15:33:37 UTC-58.005 VTC259,070.80072965 VTC$1,083,014 @ $4.18
8184972017-11-04 15:26:35 UTC-1.3131069 VTC259,128.80572965 VTC$1,083,256 @ $4.18
8184952017-11-04 15:25:24 UTC+4.3926208 VTC259,130.11883655 VTC$1,083,262 @ $4.18
8184932017-11-04 15:16:57 UTC-800.004 VTC259,125.72621575 VTC$1,083,244 @ $4.18
8184912017-11-04 14:58:16 UTC-5,500.005 VTC259,925.73021575 VTC$1,090,103 @ $4.19
8184902017-11-04 14:57:39 UTC+138.52982311 VTC265,425.73521575 VTC$1,113,170 @ $4.19
8184882017-11-04 14:45:17 UTC-22.46048289 VTC265,287.20539264 VTC$1,112,589 @ $4.19
8184832017-11-04 14:31:52 UTC-66.39884794 VTC265,309.66587553 VTC$1,112,683 @ $4.19
8184812017-11-04 14:21:52 UTC-689.23360229 VTC265,376.06472347 VTC$1,112,962 @ $4.19
8184782017-11-04 14:07:20 UTC+0.12050837 VTC266,065.29832576 VTC$1,094,802 @ $4.11
8184712017-11-04 13:57:25 UTC-30.44925655 VTC266,065.17781739 VTC$1,094,802 @ $4.11
8184682017-11-04 13:49:44 UTC-527.2926606 VTC266,095.62707394 VTC$1,094,927 @ $4.11
8184642017-11-04 13:46:46 UTC-80.02486063 VTC266,622.91973454 VTC$1,097,097 @ $4.11
8184622017-11-04 13:44:50 UTC+12.38067843 VTC266,702.94459517 VTC$1,097,426 @ $4.11
8184362017-11-04 13:10:20 UTC+7.99876658 VTC266,690.56391674 VTC$1,097,375 @ $4.11
8184272017-11-04 12:22:18 UTC-199.58042105 VTC266,682.56515016 VTC$1,137,799 @ $4.27
8184242017-11-04 12:06:19 UTC-98.86985085 VTC266,882.14557121 VTC$1,138,651 @ $4.27
8184182017-11-04 11:58:16 UTC-820.01594115 VTC266,981.01542206 VTC$1,155,621 @ $4.33
8184162017-11-04 11:40:04 UTC+0.28061633 VTC267,801.03136321 VTC$1,159,170 @ $4.33
8183972017-11-04 10:42:14 UTC+33.64859192 VTC267,800.75074688 VTC$1,139,446 @ $4.25
8183872017-11-04 10:24:32 UTC+468.29040064 VTC267,767.10215496 VTC$1,139,302 @ $4.25
8183832017-11-04 10:19:20 UTC+3.25635366 VTC267,298.81175432 VTC$1,137,310 @ $4.25
8183682017-11-04 09:56:08 UTC+9.7576418 VTC267,295.55540066 VTC$1,154,784 @ $4.32
8183662017-11-04 09:45:53 UTC-21.97531326 VTC267,285.79775886 VTC$1,154,742 @ $4.32
8183652017-11-04 09:23:29 UTC-18.17737794 VTC267,307.77307212 VTC$1,154,836 @ $4.32
8183622017-11-04 09:20:40 UTC+0.1120343 VTC267,325.95045006 VTC$1,154,915 @ $4.32
8183592017-11-04 09:07:58 UTC+11,548.30428204 VTC267,325.83841576 VTC$1,154,915 @ $4.32
8183532017-11-04 08:52:23 UTC-1,801.05019636 VTC255,777.53413372 VTC$1,068,198 @ $4.18
8183462017-11-04 08:43:49 UTC-61.10179147 VTC257,578.58433008 VTC$1,075,720 @ $4.18
8183422017-11-04 08:35:28 UTC-398.99839036 VTC257,639.68612155 VTC$1,075,975 @ $4.18
8183312017-11-04 08:15:20 UTC-30.97139347 VTC258,038.68451191 VTC$1,077,641 @ $4.18
8183292017-11-04 08:07:50 UTC-6.93729254 VTC258,069.65590538 VTC$1,039,304 @ $4.03
8183232017-11-04 08:00:29 UTC+164.10356119 VTC258,076.59319792 VTC$1,039,332 @ $4.03
8182952017-11-04 07:06:21 UTC+8.22391675 VTC257,912.48963673 VTC$1,060,336 @ $4.11
8182802017-11-04 06:20:19 UTC-14,820.24232117 VTC257,904.26571998 VTC$1,060,302 @ $4.11
8182732017-11-04 06:08:05 UTC+0.02735713 VTC272,724.50804115 VTC$1,121,231 @ $4.11
8182652017-11-04 05:58:35 UTC-22.63500099 VTC272,724.48068402 VTC$1,103,528 @ $4.05
8182552017-11-04 05:36:03 UTC-171.58838538 VTC272,747.11568501 VTC$1,103,619 @ $4.05
8182502017-11-04 05:21:45 UTC-52.87682006 VTC272,918.70407039 VTC$1,104,314 @ $4.05
8182392017-11-04 04:51:06 UTC+7.27913316 VTC272,971.58089045 VTC$1,082,031 @ $3.96
8182372017-11-04 04:48:24 UTC-17.33062358 VTC272,964.30175729 VTC$1,082,002 @ $3.96
8182322017-11-04 04:41:57 UTC-598.01403675 VTC272,981.63238087 VTC$1,082,071 @ $3.96
8182282017-11-04 04:33:54 UTC-16.6787098 VTC273,579.64641762 VTC$1,084,441 @ $3.96
8182272017-11-04 04:28:01 UTC-36.07729019 VTC273,596.32512742 VTC$1,084,507 @ $3.96
8182222017-11-04 03:53:11 UTC-19.96018855 VTC273,632.40241761 VTC$1,103,194 @ $4.03
8182202017-11-04 03:45:19 UTC-16.09079747 VTC273,652.36260616 VTC$1,103,274 @ $4.03
8182162017-11-04 03:34:45 UTC-99.89998648 VTC273,668.45340363 VTC$1,103,339 @ $4.03
8182132017-11-04 03:32:22 UTC+0.90239063 VTC273,768.35339011 VTC$1,103,742 @ $4.03
8181992017-11-04 03:08:42 UTC+0.0639612 VTC273,767.45099948 VTC$1,125,058 @ $4.11
8181902017-11-04 02:51:20 UTC-4,171.50899239 VTC273,767.38703828 VTC$1,125,058 @ $4.11
8181892017-11-04 02:44:55 UTC-3,906.99234821 VTC277,938.89603067 VTC$1,142,201 @ $4.11
8181872017-11-04 02:42:53 UTC-6,791.51342212 VTC281,845.88837888 VTC$1,158,257 @ $4.11
8181782017-11-04 02:07:54 UTC-314.90814983 VTC288,637.401801 VTC$1,180,027 @ $4.09
8181772017-11-04 02:03:43 UTC+21,620.34017725 VTC288,952.30995083 VTC$1,181,314 @ $4.09
8181762017-11-04 02:00:42 UTC-0.08890968 VTC267,331.96977358 VTC$1,092,924 @ $4.09
8181722017-11-04 01:31:57 UTC-6.68076188 VTC267,332.05868326 VTC$1,092,925 @ $4.09
8181642017-11-04 01:23:55 UTC+377.29409243 VTC267,338.73944514 VTC$1,092,952 @ $4.09
8181632017-11-04 01:20:34 UTC+126,163.83404881 VTC266,961.44535271 VTC$1,091,409 @ $4.09
8181282017-11-04 00:16:02 UTC+0.12030463 VTC140,797.6113039 VTC$592,765 @ $4.21
8181262017-11-04 00:12:01 UTC-732.0931868 VTC140,797.49099927 VTC$592,765 @ $4.21
8181232017-11-04 00:05:41 UTC+10.34022494 VTC141,529.58418607 VTC$557,765 @ $3.94
8181142017-11-03 23:56:58 UTC+12,339.47728272 VTC141,519.24396113 VTC$557,725 @ $3.94
8181042017-11-03 23:40:05 UTC+2,113.1977862 VTC129,179.76667841 VTC$509,095 @ $3.94
8180982017-11-03 23:26:19 UTC-459.90852421 VTC127,066.56889221 VTC$500,767 @ $3.94
8180922017-11-03 23:19:44 UTC-580.07509065 VTC127,526.47741642 VTC$502,579 @ $3.94
8180872017-11-03 23:08:41 UTC-36.02893668 VTC128,106.55250707 VTC$504,865 @ $3.94
8180852017-11-03 23:01:53 UTC+3.83878428 VTC128,142.58144375 VTC$505,863 @ $3.95
8180742017-11-03 22:52:40 UTC-123.127 VTC128,138.74265947 VTC$505,848 @ $3.95
8180732017-11-03 22:52:29 UTC-142.40359308 VTC128,261.86965947 VTC$506,334 @ $3.95
8180682017-11-03 22:45:18 UTC-0.07540854 VTC128,404.27325255 VTC$506,896 @ $3.95
8180672017-11-03 22:43:27 UTC-2,608.32519314 VTC128,404.34866109 VTC$506,897 @ $3.95
8180642017-11-03 22:37:09 UTC-14,709.9938425 VTC131,012.67385423 VTC$517,193 @ $3.95
8180602017-11-03 22:27:56 UTC-3,097.23795118 VTC145,722.66769673 VTC$575,263 @ $3.95
8180582017-11-03 22:25:33 UTC-449.004 VTC148,819.90564791 VTC$587,490 @ $3.95
8180532017-11-03 22:22:38 UTC-550.51538998 VTC149,268.90964791 VTC$589,263 @ $3.95
8180482017-11-03 22:14:53 UTC-4,175.89086959 VTC149,819.42503789 VTC$591,436 @ $3.95
8180462017-11-03 22:12:09 UTC+12.64973609 VTC153,995.31590748 VTC$607,921 @ $3.95
8180442017-11-03 22:09:43 UTC+1,106.76154824 VTC153,982.66617139 VTC$607,871 @ $3.95
8180432017-11-03 22:08:04 UTC-2,275.92699253 VTC152,875.90462315 VTC$603,502 @ $3.95
8180422017-11-03 22:05:32 UTC+4,877.53508523 VTC155,151.83161568 VTC$612,487 @ $3.95
8180412017-11-03 22:04:11 UTC-772.32312801 VTC150,274.29653045 VTC$593,232 @ $3.95
8180262017-11-03 21:46:50 UTC+683.1375164 VTC151,046.61965846 VTC$609,882 @ $4.04
8180212017-11-03 21:37:05 UTC-524.9899882 VTC150,363.48214206 VTC$607,123 @ $4.04
8180182017-11-03 21:25:08 UTC-68.00095109 VTC150,888.47213026 VTC$609,243 @ $4.04
8180162017-11-03 21:19:48 UTC-6,496.91420487 VTC150,956.47308135 VTC$609,518 @ $4.04
8180122017-11-03 21:17:43 UTC+2,138.8478996 VTC157,453.38728622 VTC$635,750 @ $4.04
8180082017-11-03 21:12:15 UTC-250.005 VTC155,314.53938662 VTC$627,114 @ $4.04
8180072017-11-03 21:07:06 UTC-23.36641708 VTC155,564.54438662 VTC$541,816 @ $3.48
8180052017-11-03 21:00:04 UTC-119.81342125 VTC155,587.9108037 VTC$541,897 @ $3.48
8180022017-11-03 20:43:22 UTC+4,696.56512869 VTC155,707.72422495 VTC$542,315 @ $3.48
8179862017-11-03 19:44:40 UTC-1,853.46925418 VTC151,011.15909626 VTC$471,432 @ $3.12
8179832017-11-03 19:41:13 UTC-1,998.03427563 VTC152,864.62835044 VTC$477,219 @ $3.12
8179602017-11-03 19:07:22 UTC+20.31882473 VTC154,862.66262607 VTC$489,279 @ $3.16
8179592017-11-03 19:03:29 UTC-25.84636394 VTC154,842.34380134 VTC$489,215 @ $3.16
8179522017-11-03 18:47:49 UTC-22.19095057 VTC154,868.19016528 VTC$489,296 @ $3.16
8179442017-11-03 18:37:03 UTC-597.95258566 VTC154,890.38111585 VTC$489,366 @ $3.16
8179432017-11-03 18:29:58 UTC+0.01609691 VTC155,488.33370151 VTC$491,256 @ $3.16
8179412017-11-03 18:18:40 UTC+1.3467527 VTC155,488.3176046 VTC$491,255 @ $3.16
8179352017-11-03 17:47:13 UTC-546.03843425 VTC155,486.9708519 VTC$507,305 @ $3.26
8179342017-11-03 17:41:36 UTC-2,712.15678447 VTC156,033.00928615 VTC$509,087 @ $3.26
8179172017-11-03 17:12:32 UTC+0.36589881 VTC158,745.16607062 VTC$517,936 @ $3.26
8179132017-11-03 17:02:01 UTC-71.89627665 VTC158,744.80017181 VTC$515,014 @ $3.24
8179022017-11-03 16:39:04 UTC-444.23714304 VTC158,816.69644846 VTC$515,247 @ $3.24
8178932017-11-03 16:19:38 UTC+3,503.0557145 VTC159,260.9335915 VTC$516,688 @ $3.24
8178912017-11-03 16:16:50 UTC+640.77698075 VTC155,757.877877 VTC$505,323 @ $3.24
8178832017-11-03 15:54:19 UTC-2,659.04261051 VTC155,117.10089625 VTC$496,904 @ $3.2
8178822017-11-03 15:45:17 UTC-52.26976221 VTC157,776.14350676 VTC$505,422 @ $3.2
8178772017-11-03 15:39:08 UTC-2.005 VTC157,828.41326897 VTC$505,590 @ $3.2
8178742017-11-03 15:35:50 UTC-111.78937932 VTC157,830.41826897 VTC$505,596 @ $3.2
8178702017-11-03 15:31:16 UTC-503.80065609 VTC157,942.20764829 VTC$505,954 @ $3.2
8178602017-11-03 15:17:16 UTC-449.38983086 VTC158,446.00830438 VTC$507,568 @ $3.2
8178582017-11-03 15:03:11 UTC-235.38131802 VTC158,895.39813524 VTC$514,650 @ $3.24
8178552017-11-03 14:54:58 UTC-51.59284229 VTC159,130.77945326 VTC$515,413 @ $3.24
8178522017-11-03 14:52:17 UTC+10,159.62820956 VTC159,182.37229555 VTC$515,580 @ $3.24
8178472017-11-03 14:45:11 UTC-0.43383451 VTC149,022.74408599 VTC$482,674 @ $3.24
8178462017-11-03 14:41:39 UTC+7.80985848 VTC149,023.1779205 VTC$482,675 @ $3.24
8178432017-11-03 14:33:10 UTC-26.04797218 VTC149,015.36806202 VTC$482,650 @ $3.24
8178302017-11-03 14:03:02 UTC-12,341.32177674 VTC149,041.4160342 VTC$493,457 @ $3.31
8178252017-11-03 13:49:17 UTC-99.004 VTC161,382.73781094 VTC$534,318 @ $3.31
8178242017-11-03 13:44:00 UTC-0.50537604 VTC161,481.74181094 VTC$534,645 @ $3.31
8178132017-11-03 13:31:04 UTC-15.004 VTC161,482.24718698 VTC$534,647 @ $3.31
8178122017-11-03 13:26:26 UTC-347.70893859 VTC161,497.25118698 VTC$534,697 @ $3.31
8178092017-11-03 13:21:52 UTC-619.21592939 VTC161,844.96012557 VTC$535,848 @ $3.31
8178082017-11-03 12:59:27 UTC-243.16308781 VTC162,464.17605496 VTC$539,203 @ $3.32
8178002017-11-03 12:48:48 UTC+17,140.33172493 VTC162,707.33914277 VTC$540,010 @ $3.32
8177982017-11-03 12:40:31 UTC+0.04051639 VTC145,567.00741784 VTC$483,123 @ $3.32
8177972017-11-03 12:39:36 UTC-18.63867071 VTC145,566.96690145 VTC$483,122 @ $3.32
8177952017-11-03 12:37:03 UTC-128.495 VTC145,585.60557216 VTC$483,184 @ $3.32
8177902017-11-03 12:24:04 UTC-13,778.42123388 VTC145,714.10057216 VTC$483,611 @ $3.32
8177882017-11-03 12:11:07 UTC+18.46479259 VTC159,492.52180604 VTC$529,340 @ $3.32
8177872017-11-03 12:07:04 UTC-193.96205236 VTC159,474.05701345 VTC$529,279 @ $3.32
8177852017-11-03 12:05:42 UTC+28.18180453 VTC159,668.01906581 VTC$529,922 @ $3.32
8177802017-11-03 11:54:11 UTC-162.089 VTC159,639.83726128 VTC$533,193 @ $3.34
8177782017-11-03 11:53:30 UTC-6,099.84356645 VTC159,801.92626128 VTC$533,735 @ $3.34
8177712017-11-03 11:47:24 UTC-1,362.30710839 VTC165,901.76982773 VTC$554,108 @ $3.34
8177702017-11-03 11:43:44 UTC+285.00440232 VTC167,264.07693612 VTC$558,658 @ $3.34
8177682017-11-03 11:42:09 UTC+11,886.99493615 VTC166,979.0725338 VTC$557,706 @ $3.34
8177672017-11-03 11:40:50 UTC+5,684.28964485 VTC155,092.07759765 VTC$518,004 @ $3.34
8177622017-11-03 11:33:44 UTC-707.73334921 VTC149,407.7879528 VTC$499,018 @ $3.34
8177592017-11-03 11:25:22 UTC-3,790.85122001 VTC150,115.52130201 VTC$501,382 @ $3.34
8177542017-11-03 10:59:58 UTC-502.1658918 VTC153,906.37252202 VTC$513,390 @ $3.34
8177482017-11-03 10:54:37 UTC-9.004 VTC154,408.53841382 VTC$515,065 @ $3.34
8177472017-11-03 10:52:48 UTC+1.75868862 VTC154,417.54241382 VTC$515,095 @ $3.34
8177432017-11-03 10:49:01 UTC-76.7797592 VTC154,415.7837252 VTC$515,089 @ $3.34
8177412017-11-03 10:41:55 UTC-30.20766844 VTC154,492.5634844 VTC$515,345 @ $3.34
8177372017-11-03 10:32:24 UTC+1.56324506 VTC154,522.77115284 VTC$515,446 @ $3.34
8177312017-11-03 10:15:48 UTC-71.919355 VTC154,521.20790778 VTC$515,441 @ $3.34
8177222017-11-03 09:44:33 UTC-485.42131431 VTC154,593.12726278 VTC$467,876 @ $3.03
8177152017-11-03 09:34:28 UTC-463.00722972 VTC155,078.54857709 VTC$469,345 @ $3.03
8177122017-11-03 09:27:14 UTC+510.9961886 VTC155,541.55580681 VTC$470,746 @ $3.03
8177082017-11-03 09:17:08 UTC-100.004 VTC155,030.55961821 VTC$469,200 @ $3.03
8177072017-11-03 09:13:08 UTC-106.004 VTC155,130.56361821 VTC$469,503 @ $3.03
8177062017-11-03 09:11:59 UTC+1.23341011 VTC155,236.56761821 VTC$469,823 @ $3.03
8177052017-11-03 09:02:51 UTC+139.53343127 VTC155,235.3342081 VTC$468,513 @ $3.02
8177012017-11-03 08:43:21 UTC+2.20378513 VTC155,095.80077683 VTC$468,092 @ $3.02
8176992017-11-03 08:37:48 UTC+124.60006481 VTC155,093.5969917 VTC$468,085 @ $3.02
8176852017-11-03 08:17:24 UTC-0.0751453 VTC154,968.99692689 VTC$467,709 @ $3.02
8176832017-11-03 08:15:43 UTC-160.4877559 VTC154,969.07207219 VTC$467,710 @ $3.02
8176772017-11-03 07:58:25 UTC+0.10209443 VTC155,129.55982809 VTC$485,478 @ $3.13
8176572017-11-03 07:17:24 UTC+4,599.996 VTC155,129.45773366 VTC$485,478 @ $3.13
8176562017-11-03 07:13:37 UTC-474.42535655 VTC150,529.46173366 VTC$471,082 @ $3.13
8176552017-11-03 06:59:06 UTC+128.91800083 VTC151,003.88709021 VTC$486,746 @ $3.22
8176512017-11-03 06:48:59 UTC-29.01273716 VTC150,874.96908938 VTC$486,330 @ $3.22
8176422017-11-03 06:32:30 UTC+499.976 VTC150,903.98182654 VTC$486,424 @ $3.22
8176412017-11-03 06:28:16 UTC-222.21932694 VTC150,404.00582654 VTC$484,812 @ $3.22
8176402017-11-03 06:27:09 UTC+0.24485039 VTC150,626.22515348 VTC$485,528 @ $3.22
8176372017-11-03 06:14:23 UTC-16.57707523 VTC150,625.98030309 VTC$485,528 @ $3.22
8176352017-11-03 05:53:01 UTC+5.74655369 VTC150,642.55737832 VTC$493,281 @ $3.27
8176262017-11-03 05:10:27 UTC+13.68441723 VTC150,636.81082463 VTC$493,262 @ $3.27
8176252017-11-03 05:09:49 UTC+14.59339346 VTC150,623.1264074 VTC$493,217 @ $3.27
8176082017-11-03 04:12:21 UTC+0.07704617 VTC150,608.53301394 VTC$487,011 @ $3.23
8176052017-11-03 03:53:44 UTC-174.94374 VTC150,608.45596777 VTC$501,123 @ $3.33
8176032017-11-03 03:35:55 UTC-15.62982106 VTC150,783.39970777 VTC$501,705 @ $3.33
8176002017-11-03 03:28:46 UTC+400.996 VTC150,799.02952883 VTC$501,757 @ $3.33
8175992017-11-03 03:19:58 UTC+2.91660638 VTC150,398.03352883 VTC$500,423 @ $3.33
8175972017-11-03 03:19:02 UTC-2,459.58800709 VTC150,395.11692245 VTC$500,413 @ $3.33
8175952017-11-03 03:07:56 UTC-498.39849371 VTC152,854.70492954 VTC$508,597 @ $3.33
8175942017-11-03 03:06:24 UTC-399.004 VTC153,353.10342325 VTC$524,513 @ $3.42
8175912017-11-03 02:46:21 UTC-645.94038209 VTC153,752.10742325 VTC$525,878 @ $3.42
8175892017-11-03 02:36:32 UTC-7,188.78150836 VTC154,398.04780534 VTC$528,087 @ $3.42
8175862017-11-03 02:21:53 UTC-2,966.80800001 VTC161,586.8293137 VTC$552,675 @ $3.42
8175852017-11-03 02:11:04 UTC-14,882.49740106 VTC164,553.63731371 VTC$562,823 @ $3.42
8175752017-11-03 01:37:55 UTC-33.76894216 VTC179,436.13471477 VTC$643,864 @ $3.59
8175702017-11-03 00:57:54 UTC-172.96695735 VTC179,469.90365693 VTC$602,483 @ $3.36
8175672017-11-03 00:51:09 UTC+468.18747147 VTC179,642.87061428 VTC$603,064 @ $3.36
8175662017-11-03 00:29:48 UTC-353.72596754 VTC179,174.68314281 VTC$601,492 @ $3.36
8175652017-11-03 00:13:34 UTC-198.679 VTC179,528.40911035 VTC$602,679 @ $3.36
8175632017-11-03 00:06:46 UTC-165.23618231 VTC179,727.08811035 VTC$603,346 @ $3.36
8175622017-11-03 01:02:03 UTC-44.11379789 VTC179,892.32429266 VTC$603,901 @ $3.36
8175612017-11-02 23:41:25 UTC-3,170.78309537 VTC179,936.43809055 VTC$600,183 @ $3.34
8175602017-11-02 23:30:29 UTC-196.58999892 VTC183,107.22118592 VTC$610,759 @ $3.34
8175592017-11-02 23:27:05 UTC+665.63169105 VTC183,303.81118484 VTC$611,415 @ $3.34
8175312017-11-02 22:17:31 UTC+0.5706848 VTC182,638.17949379 VTC$640,910 @ $3.51
8175152017-11-02 21:51:34 UTC-22.004 VTC182,637.60880899 VTC$688,707 @ $3.77
8175142017-11-02 21:47:58 UTC-473.52816249 VTC182,659.61280899 VTC$688,790 @ $3.77
8175092017-11-02 21:42:01 UTC-462.003 VTC183,133.14097148 VTC$690,575 @ $3.77
8175072017-11-02 21:38:56 UTC-9.83257605 VTC183,595.14397148 VTC$692,317 @ $3.77
8175002017-11-02 21:18:13 UTC+609.32335377 VTC183,604.97654753 VTC$692,355 @ $3.77
8174972017-11-02 21:13:46 UTC-14.84717218 VTC182,995.65319376 VTC$690,057 @ $3.77
8174942017-11-02 21:09:10 UTC-557.60934546 VTC183,010.50036594 VTC$690,113 @ $3.77
8174882017-11-02 20:39:58 UTC-6.58604561 VTC183,568.1097114 VTC$710,131 @ $3.87
8174802017-11-02 20:31:31 UTC-572.6127328 VTC183,574.69575701 VTC$710,156 @ $3.87
8174782017-11-02 20:27:52 UTC-16.11991612 VTC184,147.30848981 VTC$712,371 @ $3.87
8174722017-11-02 20:04:51 UTC+3,684.26720401 VTC184,163.42840593 VTC$722,307 @ $3.92
8174712017-11-02 20:00:23 UTC-799.82454637 VTC180,479.16120192 VTC$707,857 @ $3.92
8174702017-11-02 19:49:02 UTC-14.94374776 VTC181,278.98574829 VTC$710,994 @ $3.92
8174692017-11-02 19:47:19 UTC-733.6729506 VTC181,293.92949605 VTC$711,053 @ $3.92
8174592017-11-02 19:35:50 UTC-17.73421 VTC182,027.60244665 VTC$713,930 @ $3.92
8174572017-11-02 19:33:48 UTC-21,204.55278046 VTC182,045.33665665 VTC$714,000 @ $3.92
8174492017-11-02 19:17:07 UTC-5.6801 VTC203,249.88943711 VTC$797,166 @ $3.92
8174452017-11-02 19:08:51 UTC+39.55590075 VTC203,255.56953711 VTC$810,908 @ $3.99
8174422017-11-02 19:05:31 UTC+4.95867522 VTC203,216.01363636 VTC$810,750 @ $3.99
8174392017-11-02 19:01:48 UTC-465.06047633 VTC203,211.05496114 VTC$810,730 @ $3.99
8174372017-11-02 18:42:47 UTC+14,452.47417022 VTC203,676.11543747 VTC$812,585 @ $3.99
8174362017-11-02 18:13:50 UTC-2,971.45541764 VTC189,223.64126725 VTC$754,926 @ $3.99
8174332017-11-02 18:11:20 UTC-2,134.24314589 VTC192,195.09668489 VTC$766,781 @ $3.99
8174312017-11-02 18:07:33 UTC-1,208.88955752 VTC194,329.33983078 VTC$775,296 @ $3.99
8174262017-11-02 17:53:09 UTC-479.86774326 VTC195,538.2293883 VTC$780,907 @ $3.99
8174172017-11-02 17:34:45 UTC-229.72397027 VTC196,018.09713156 VTC$782,824 @ $3.99
8174082017-11-02 17:18:18 UTC-405.004 VTC196,247.82110183 VTC$783,741 @ $3.99
8174072017-11-02 17:16:32 UTC-474.40220783 VTC196,652.82510183 VTC$785,359 @ $3.99
8174052017-11-02 17:13:00 UTC-66.7621453 VTC197,127.22730966 VTC$787,253 @ $3.99
8174022017-11-02 17:10:19 UTC-551.37431082 VTC197,193.98945496 VTC$783,116 @ $3.97
8173982017-11-02 17:02:41 UTC-10.005 VTC197,745.36376578 VTC$785,305 @ $3.97
8173962017-11-02 16:59:04 UTC-19,345.25816776 VTC197,755.36876578 VTC$785,345 @ $3.97
8173952017-11-02 16:47:34 UTC-429.64598257 VTC217,100.62693354 VTC$862,171 @ $3.97
8173922017-11-02 16:41:08 UTC-50.004 VTC217,530.27291611 VTC$863,877 @ $3.97
8173882017-11-02 16:26:49 UTC-722.86221501 VTC217,580.27691611 VTC$864,076 @ $3.97
8173732017-11-02 16:08:15 UTC-4,140.18546452 VTC218,303.13913112 VTC$866,946 @ $3.97
8173712017-11-02 16:01:33 UTC+338.62565892 VTC222,443.32459564 VTC$877,096 @ $3.94
8173632017-11-02 15:36:19 UTC+117.82439551 VTC222,104.69893672 VTC$875,761 @ $3.94
8173482017-11-02 14:59:28 UTC+0.51618601 VTC221,986.87454121 VTC$894,591 @ $4.03
8173372017-11-02 14:40:46 UTC-23.64222004 VTC221,986.3583552 VTC$894,589 @ $4.03
8173312017-11-02 14:29:55 UTC+16.24153113 VTC222,010.00057524 VTC$894,684 @ $4.03
8173282017-11-02 14:11:53 UTC-2,761.27868147 VTC221,993.75904411 VTC$894,619 @ $4.03
8173272017-11-02 14:06:41 UTC-457.38039663 VTC224,755.03772558 VTC$889,981 @ $3.96
8173252017-11-02 13:53:51 UTC-3,441.58889894 VTC225,212.41812221 VTC$891,793 @ $3.96
8173152017-11-02 13:23:48 UTC-396.43066436 VTC228,654.00702115 VTC$905,421 @ $3.96
8173092017-11-02 13:13:57 UTC-18.98828559 VTC229,050.43768551 VTC$906,990 @ $3.96
8173082017-11-02 13:12:25 UTC+7,167.34819171 VTC229,069.4259711 VTC$907,065 @ $3.96
8173032017-11-02 13:03:28 UTC-19.82455433 VTC221,902.07777939 VTC$885,026 @ $3.99
8172942017-11-02 12:52:39 UTC-2,412.16097814 VTC221,921.90233372 VTC$885,105 @ $3.99
8172932017-11-02 12:52:20 UTC+4.30906509 VTC224,334.06331186 VTC$894,725 @ $3.99
8172912017-11-02 12:38:42 UTC-589.82939893 VTC224,329.75424677 VTC$894,708 @ $3.99
8172902017-11-02 12:18:25 UTC-89.91227908 VTC224,919.5836457 VTC$897,061 @ $3.99
8172852017-11-02 12:12:10 UTC-17.14891091 VTC225,009.49592478 VTC$897,419 @ $3.99
8172762017-11-02 11:58:39 UTC-432.11110348 VTC225,026.64483569 VTC$934,942 @ $4.15
8172722017-11-02 11:54:01 UTC+455.69522855 VTC225,458.75593917 VTC$936,737 @ $4.15
8172682017-11-02 11:35:42 UTC+0.00097833 VTC225,003.06071062 VTC$934,844 @ $4.15
8172612017-11-02 11:30:15 UTC-0.42816754 VTC225,003.05973229 VTC$934,844 @ $4.15
8172592017-11-02 11:28:31 UTC-376.78207076 VTC225,003.48789983 VTC$934,846 @ $4.15
8172552017-11-02 11:20:32 UTC-45.007 VTC225,380.26997059 VTC$936,411 @ $4.15
8172542017-11-02 11:17:21 UTC+111.72089397 VTC225,425.27697059 VTC$936,598 @ $4.15
8172512017-11-02 11:09:35 UTC-387.0289044 VTC225,313.55607662 VTC$884,379 @ $3.93
8172502017-11-02 10:53:32 UTC+0.04476809 VTC225,700.58498102 VTC$885,898 @ $3.93
8172472017-11-02 10:43:24 UTC-12.74817832 VTC225,700.54021293 VTC$885,898 @ $3.93
8172442017-11-02 10:39:24 UTC-250.97308108 VTC225,713.28839125 VTC$885,948 @ $3.93
8172272017-11-02 09:55:47 UTC-7.75159896 VTC225,964.26147233 VTC$901,811 @ $3.99
8172202017-11-02 09:43:14 UTC+14,083.18652539 VTC225,972.01307129 VTC$901,842 @ $3.99
8172182017-11-02 09:39:20 UTC-366.76820696 VTC211,888.8265459 VTC$845,636 @ $3.99
8172152017-11-02 09:31:11 UTC+0.01733355 VTC212,255.59475286 VTC$847,100 @ $3.99
8172132017-11-02 09:26:53 UTC-64.91266917 VTC212,255.57741931 VTC$847,100 @ $3.99
8172112017-11-02 09:18:22 UTC-19.12594237 VTC212,320.49008848 VTC$847,359 @ $3.99
8172102017-11-02 09:06:14 UTC-24.87286975 VTC212,339.61603085 VTC$893,021 @ $4.21
8171892017-11-02 08:19:56 UTC+245.77589412 VTC212,364.4889006 VTC$893,125 @ $4.21
8171842017-11-02 08:12:15 UTC-13.1712294 VTC212,118.71300648 VTC$892,092 @ $4.21
8171792017-11-02 08:01:54 UTC-56.75074033 VTC212,131.88423588 VTC$897,599 @ $4.23
8171722017-11-02 07:38:22 UTC-0.25530637 VTC212,188.63497621 VTC$897,839 @ $4.23
8171692017-11-02 07:32:17 UTC-599.64446195 VTC212,188.89028258 VTC$897,840 @ $4.23
8171592017-11-02 07:19:26 UTC-2,981.95527462 VTC212,788.53474453 VTC$900,377 @ $4.23
8171572017-11-02 07:11:27 UTC+3.1765282 VTC215,770.49001915 VTC$912,995 @ $4.23
8171552017-11-02 07:03:29 UTC+0.09021359 VTC215,767.31349095 VTC$880,883 @ $4.08
8171512017-11-02 06:56:47 UTC+3.07211892 VTC215,767.22327736 VTC$880,883 @ $4.08
8171452017-11-02 06:39:03 UTC+0.5366632 VTC215,764.15115844 VTC$880,870 @ $4.08
8171422017-11-02 06:35:46 UTC-31.76560447 VTC215,763.61449524 VTC$880,868 @ $4.08
8171342017-11-02 06:19:33 UTC+959.92546827 VTC215,795.38009971 VTC$880,998 @ $4.08
8171322017-11-02 06:02:38 UTC-154.59081491 VTC214,835.45463144 VTC$880,956 @ $4.1
8171272017-11-02 05:53:11 UTC+0.70509788 VTC214,990.04544635 VTC$881,590 @ $4.1
8171172017-11-02 05:36:05 UTC-10.4955 VTC214,989.34034847 VTC$881,587 @ $4.1
8171152017-11-02 05:32:09 UTC-58.67655574 VTC214,999.83584847 VTC$881,630 @ $4.1
8171092017-11-02 05:10:06 UTC-3,182.31618806 VTC215,058.51240421 VTC$928,362 @ $4.32
8171022017-11-02 04:54:07 UTC-323.61259525 VTC218,240.82859227 VTC$942,100 @ $4.32
8171012017-11-02 04:40:32 UTC-691.44214949 VTC218,564.44118752 VTC$943,497 @ $4.32
8171002017-11-02 04:35:06 UTC+0.81976477 VTC219,255.88333701 VTC$946,482 @ $4.32
8170952017-11-02 04:26:11 UTC-348.1709378 VTC219,255.06357224 VTC$946,478 @ $4.32
8170862017-11-02 04:13:00 UTC-400.004 VTC219,603.23451004 VTC$947,981 @ $4.32
8170832017-11-02 04:11:28 UTC-398.49505227 VTC220,003.23851004 VTC$949,708 @ $4.32
8170782017-11-02 04:07:14 UTC+3.18778873 VTC220,401.73356231 VTC$951,428 @ $4.32
8170772017-11-02 03:59:23 UTC+314.54912588 VTC220,398.54577358 VTC$956,816 @ $4.34
8170612017-11-02 03:33:08 UTC+481.93887117 VTC220,083.9966477 VTC$955,451 @ $4.34
8170582017-11-02 03:25:53 UTC+7.15211101 VTC219,602.05777653 VTC$953,359 @ $4.34
8170522017-11-02 02:54:55 UTC+0.99720844 VTC219,594.90566552 VTC$891,947 @ $4.06
8170382017-11-02 02:23:14 UTC-387.49398399 VTC219,593.90845708 VTC$891,943 @ $4.06
8170362017-11-02 02:20:55 UTC+3,619.69999319 VTC219,981.40244107 VTC$893,517 @ $4.06
8170352017-11-02 02:17:50 UTC-1,881.84655681 VTC216,361.70244788 VTC$878,814 @ $4.06
8170342017-11-02 02:16:23 UTC+271.996 VTC218,243.54900469 VTC$886,458 @ $4.06
8170322017-11-02 02:14:17 UTC+53.259632 VTC217,971.55300469 VTC$885,353 @ $4.06
8170312017-11-02 02:13:09 UTC+219.77867711 VTC217,918.29337269 VTC$885,137 @ $4.06
8170282017-11-02 02:07:59 UTC+0.03900787 VTC217,698.51469558 VTC$884,244 @ $4.06
8170212017-11-02 01:43:43 UTC+21.14231366 VTC217,698.47568771 VTC$915,306 @ $4.2
8170162017-11-02 01:40:29 UTC-4.40444702 VTC217,677.33337405 VTC$915,217 @ $4.2
8170142017-11-02 01:35:32 UTC-71.53439214 VTC217,681.73782107 VTC$915,236 @ $4.2
8170092017-11-02 01:25:09 UTC-0.07412368 VTC217,753.27221321 VTC$915,537 @ $4.2
8170082017-11-02 01:15:01 UTC+100.77996521 VTC217,753.34633689 VTC$915,537 @ $4.2
8170062017-11-02 01:08:12 UTC+9.21972297 VTC217,652.56637168 VTC$853,034 @ $3.92
8170052017-11-02 01:03:09 UTC-11.90654926 VTC217,643.34664871 VTC$852,998 @ $3.92
8170002017-11-02 00:25:42 UTC+0.04254334 VTC217,655.25319797 VTC$853,045 @ $3.92
8169922017-11-01 23:52:18 UTC-5.92603519 VTC217,655.21065463 VTC$869,832 @ $4
8169912017-11-01 23:42:38 UTC+6.14662552 VTC217,661.13668982 VTC$869,856 @ $4
8169872017-11-01 23:31:07 UTC+28.48747706 VTC217,654.9900643 VTC$869,831 @ $4
8169792017-11-01 23:05:26 UTC-2,464.69528897 VTC217,626.50258724 VTC$869,718 @ $4
8169742017-11-01 22:44:50 UTC+4.74250728 VTC220,091.19787621 VTC$965,066 @ $4.38
8169692017-11-01 22:39:36 UTC+0.0173371 VTC220,086.45536893 VTC$965,045 @ $4.38
8169642017-11-01 22:22:52 UTC-462.07330306 VTC220,086.43803183 VTC$965,045 @ $4.38
8169602017-11-01 22:14:31 UTC-533.60445168 VTC220,548.51133489 VTC$967,071 @ $4.38
8169552017-11-01 22:02:28 UTC-413.10393443 VTC221,082.11578657 VTC$996,941 @ $4.51
8169412017-11-01 21:41:28 UTC-73.90216072 VTC221,495.219721 VTC$998,804 @ $4.51
8169342017-11-01 21:22:08 UTC-399.58667779 VTC221,569.12188172 VTC$999,137 @ $4.51
8169312017-11-01 21:14:29 UTC-6,695.05053726 VTC221,968.70855951 VTC$1,000,939 @ $4.51
8169262017-11-01 20:44:40 UTC-0.9174 VTC228,663.75909677 VTC$1,049,388 @ $4.59
8169252017-11-01 20:42:43 UTC-55.9812738 VTC228,664.67649677 VTC$1,049,392 @ $4.59
8169242017-11-01 20:37:00 UTC-0.07413015 VTC228,720.65777057 VTC$1,049,649 @ $4.59
8169232017-11-01 20:23:36 UTC+17,333.78037726 VTC228,720.73190072 VTC$1,049,650 @ $4.59
8169212017-11-01 20:14:45 UTC+66.92724865 VTC211,386.95152346 VTC$970,101 @ $4.59
8169152017-11-01 19:43:40 UTC+12.66228801 VTC211,320.02427481 VTC$1,008,528 @ $4.77
8169122017-11-01 19:35:12 UTC-288.94397878 VTC211,307.3619868 VTC$1,008,467 @ $4.77
8169102017-11-01 19:27:20 UTC-5,092.74972322 VTC211,596.30596558 VTC$1,009,846 @ $4.77
8169032017-11-01 19:16:39 UTC-408.86577849 VTC216,689.0556888 VTC$1,034,151 @ $4.77
8169022017-11-01 19:00:49 UTC-74.05016389 VTC217,097.92146729 VTC$1,073,239 @ $4.94
8169012017-11-01 18:44:25 UTC-2,910.42694011 VTC217,171.97163118 VTC$1,073,605 @ $4.94
8168992017-11-01 18:36:20 UTC-7,127.04132374 VTC220,082.39857129 VTC$1,087,993 @ $4.94
8168962017-11-01 18:21:04 UTC-189.9883327 VTC227,209.43989503 VTC$1,123,226 @ $4.94
8168952017-11-01 18:17:52 UTC+14,504.65287563 VTC227,399.42822773 VTC$1,124,165 @ $4.94
8168932017-11-01 18:07:34 UTC-300.004 VTC212,894.7753521 VTC$1,052,461 @ $4.94
8168922017-11-01 18:02:07 UTC+407.7570752 VTC213,194.7793521 VTC$1,053,944 @ $4.94
8168912017-11-01 17:57:21 UTC+211.61024538 VTC212,787.0222769 VTC$1,019,344 @ $4.79
8168902017-11-01 17:52:03 UTC+28.60152565 VTC212,575.41203152 VTC$1,018,330 @ $4.79
8168852017-11-01 17:37:39 UTC+5.8189225 VTC212,546.81050587 VTC$1,018,193 @ $4.79
8168822017-11-01 17:23:05 UTC-513.21391311 VTC212,540.99158337 VTC$1,018,166 @ $4.79
8168792017-11-01 17:04:15 UTC-9,976.69941581 VTC213,054.20549648 VTC$961,230 @ $4.51
8168782017-11-01 16:46:28 UTC+3,969.93055248 VTC223,030.90491229 VTC$1,006,242 @ $4.51
8168752017-11-01 16:42:12 UTC+77.38418599 VTC219,060.97435981 VTC$988,331 @ $4.51
8168732017-11-01 16:37:30 UTC+2.64189307 VTC218,983.59017382 VTC$987,982 @ $4.51
8168712017-11-01 16:33:37 UTC-1.004 VTC218,980.94828075 VTC$987,970 @ $4.51
8168702017-11-01 16:30:31 UTC+743.92054756 VTC218,981.95228075 VTC$987,974 @ $4.51
8168682017-11-01 16:09:08 UTC+86.59639823 VTC218,238.03173319 VTC$984,618 @ $4.51
8168662017-11-01 15:53:42 UTC+0.08350306 VTC218,151.43533496 VTC$1,048,328 @ $4.81
8168622017-11-01 15:38:16 UTC+91.61156549 VTC218,151.3518319 VTC$1,048,328 @ $4.81
8168602017-11-01 15:30:28 UTC+0.01380945 VTC218,059.74026641 VTC$1,047,888 @ $4.81
8168552017-11-01 15:17:07 UTC+4,181.36147761 VTC218,059.72645696 VTC$1,047,888 @ $4.81
8168492017-11-01 15:05:32 UTC+41.47114341 VTC213,878.36497935 VTC$1,086,438 @ $5.08
8168222017-11-01 14:13:25 UTC+0.2607314 VTC213,836.89383594 VTC$1,086,227 @ $5.08
8168142017-11-01 13:53:07 UTC+0.07682231 VTC213,836.63310454 VTC$1,131,006 @ $5.29
8168062017-11-01 13:40:56 UTC+41.93049956 VTC213,836.55628223 VTC$1,131,006 @ $5.29
8168002017-11-01 13:26:28 UTC+90.73833182 VTC213,794.62578267 VTC$1,130,784 @ $5.29
8167652017-11-01 12:13:09 UTC-137.4190905 VTC213,703.88745085 VTC$1,152,395 @ $5.39
8167632017-11-01 12:01:57 UTC-442.12590229 VTC213,841.30654135 VTC$1,164,381 @ $5.45
8167622017-11-01 11:43:29 UTC-12.63316139 VTC214,283.43244364 VTC$1,166,788 @ $5.45
8167612017-11-01 11:36:45 UTC-2,100.004 VTC214,296.06560503 VTC$1,166,857 @ $5.45
8167602017-11-01 11:30:28 UTC-344.20634184 VTC216,396.06960503 VTC$1,178,292 @ $5.45
8167562017-11-01 11:25:18 UTC-1.004 VTC216,740.27594687 VTC$1,180,166 @ $5.45
8167552017-11-01 11:24:13 UTC+499.48062036 VTC216,741.27994687 VTC$1,180,171 @ $5.45
8167502017-11-01 11:08:46 UTC-689.28557761 VTC216,241.79932651 VTC$1,177,452 @ $5.45
8167412017-11-01 10:29:06 UTC+10.09578149 VTC216,931.08490412 VTC$1,183,391 @ $5.46
8167392017-11-01 10:26:32 UTC-2.44312441 VTC216,920.98912263 VTC$1,183,336 @ $5.46
8167372017-11-01 10:22:34 UTC-99.9535111 VTC216,923.43224704 VTC$1,183,350 @ $5.46
8167342017-11-01 10:20:22 UTC-72.18673587 VTC217,023.38575814 VTC$1,183,895 @ $5.46
8167252017-11-01 09:59:35 UTC-4.12531515 VTC217,095.57249401 VTC$1,200,746 @ $5.53
8167232017-11-01 09:55:33 UTC+118.89479384 VTC217,099.69780916 VTC$1,200,769 @ $5.53
8167182017-11-01 09:46:47 UTC-23.3514228 VTC216,980.80301532 VTC$1,200,111 @ $5.53
8167162017-11-01 09:29:49 UTC-67.53327449 VTC217,004.15443812 VTC$1,200,240 @ $5.53
8167152017-11-01 09:28:24 UTC-15.70783496 VTC217,071.68771261 VTC$1,200,614 @ $5.53
8167142017-11-01 09:26:07 UTC+35.88143045 VTC217,087.39554757 VTC$1,200,701 @ $5.53
8167132017-11-01 09:24:42 UTC-350.004 VTC217,051.51411712 VTC$1,200,502 @ $5.53
8167122017-11-01 09:23:10 UTC+0.02195861 VTC217,401.51811712 VTC$1,202,438 @ $5.53
8167102017-11-01 09:15:45 UTC+258.84069357 VTC217,401.49615851 VTC$1,202,438 @ $5.53
8166942017-11-01 08:54:59 UTC-79.2762121 VTC217,142.65546494 VTC$1,224,750 @ $5.64
8166902017-11-01 08:40:19 UTC+61.03540865 VTC217,221.93167704 VTC$1,225,197 @ $5.64
8166892017-11-01 08:37:31 UTC-217.3468812 VTC217,160.89626839 VTC$1,224,853 @ $5.64
8166812017-11-01 08:05:14 UTC-52.21352606 VTC217,378.24314959 VTC$1,235,234 @ $5.68
8166802017-11-01 08:01:34 UTC-1.12305209 VTC217,430.45667565 VTC$1,235,531 @ $5.68
8166722017-11-01 07:56:16 UTC+0.03944194 VTC217,431.57972774 VTC$1,235,537 @ $5.68
8166622017-11-01 07:41:18 UTC+197.82139577 VTC217,431.5402858 VTC$1,235,537 @ $5.68
8166592017-11-01 07:33:58 UTC-350.004 VTC217,233.71889003 VTC$1,234,413 @ $5.68
8166542017-11-01 07:30:42 UTC-96.41980164 VTC217,583.72289003 VTC$1,236,402 @ $5.68
8166432017-11-01 07:17:21 UTC-274.74110115 VTC217,680.14269167 VTC$1,236,950 @ $5.68
8166372017-11-01 07:06:56 UTC-3.41601614 VTC217,954.88379282 VTC$1,208,463 @ $5.54
8166322017-11-01 06:46:21 UTC-2,403.90639612 VTC217,958.29980896 VTC$1,208,482 @ $5.54
8166002017-11-01 06:06:09 UTC-56.27829391 VTC220,362.20620508 VTC$1,221,810 @ $5.54
8165752017-11-01 05:30:31 UTC+292.00439746 VTC220,418.48449899 VTC$1,224,361 @ $5.55
8165572017-11-01 04:45:53 UTC-18.76673391 VTC220,126.48010153 VTC$1,201,299 @ $5.46
8165562017-11-01 04:37:03 UTC-97.66101278 VTC220,145.24683544 VTC$1,201,401 @ $5.46
8165472017-11-01 04:24:06 UTC+28.36454795 VTC220,242.90784822 VTC$1,201,934 @ $5.46
8165402017-11-01 04:16:38 UTC-297.8138463 VTC220,214.54330027 VTC$1,201,779 @ $5.46
8165352017-11-01 04:05:32 UTC-8.59095613 VTC220,512.35714657 VTC$1,189,002 @ $5.39
8165252017-11-01 03:55:52 UTC+0.0299419 VTC220,520.9481027 VTC$1,189,048 @ $5.39
8165112017-11-01 03:31:50 UTC+13.1103508 VTC220,520.9181608 VTC$1,189,048 @ $5.39
8165012017-11-01 03:11:11 UTC+4.16500579 VTC220,507.80781 VTC$1,183,042 @ $5.37
8164942017-11-01 02:39:43 UTC+4.45556941 VTC220,503.64280421 VTC$1,183,020 @ $5.37
8164902017-11-01 02:24:36 UTC-35.004 VTC220,499.1872348 VTC$1,182,996 @ $5.37
8164832017-11-01 02:17:53 UTC-37.76995572 VTC220,534.1912348 VTC$1,183,184 @ $5.37
8164812017-11-01 02:15:38 UTC+84.8474379 VTC220,571.96119052 VTC$1,183,386 @ $5.37
8164752017-11-01 02:05:11 UTC-350.004 VTC220,487.11375262 VTC$1,182,931 @ $5.37
8164732017-11-01 02:04:49 UTC-1,552.53859856 VTC220,837.11775262 VTC$1,184,809 @ $5.37
8164692017-11-01 01:49:01 UTC-816.53227788 VTC222,389.65635118 VTC$1,187,140 @ $5.34
8164682017-11-01 01:34:10 UTC-2.004 VTC223,206.18862906 VTC$1,191,498 @ $5.34
8164672017-11-01 01:31:47 UTC-490.02738368 VTC223,208.19262906 VTC$1,191,509 @ $5.34
8164602017-11-01 01:14:20 UTC-42.02004947 VTC223,698.22001274 VTC$1,194,125 @ $5.34
8164582017-11-01 01:09:27 UTC-0.504 VTC223,740.24006221 VTC$1,194,349 @ $5.34
8164552017-11-01 01:06:30 UTC+12,738.67512654 VTC223,740.74406221 VTC$1,207,994 @ $5.4
8164542017-11-01 01:05:02 UTC-4.004 VTC211,002.06893567 VTC$1,139,217 @ $5.4
8164522017-11-01 01:01:34 UTC-350.004 VTC211,006.07293567 VTC$1,139,238 @ $5.4
8164512017-11-01 00:57:02 UTC-4,499.85470228 VTC211,356.07693567 VTC$1,141,128 @ $5.4
8164492017-11-01 00:53:41 UTC-752.4480763 VTC215,855.93163795 VTC$1,165,423 @ $5.4
8164442017-11-01 00:25:19 UTC-13.71112582 VTC216,608.37971425 VTC$1,169,486 @ $5.4
8164422017-11-01 00:24:01 UTC+159.41843291 VTC216,622.09084007 VTC$1,169,560 @ $5.4
8164332017-10-31 23:57:44 UTC-4.874 VTC216,462.67240716 VTC$1,131,237 @ $5.23
8164312017-10-31 23:53:44 UTC+430.04125857 VTC216,467.54640716 VTC$1,131,262 @ $5.23
8164132017-10-31 23:26:45 UTC-94.85418616 VTC216,037.50514859 VTC$1,129,015 @ $5.23
8164072017-10-31 23:01:31 UTC-8.004 VTC216,132.35933475 VTC$1,132,004 @ $5.24
8164032017-10-31 22:53:27 UTC+1.76814429 VTC216,140.36333475 VTC$1,132,046 @ $5.24
8163922017-10-31 22:40:27 UTC+10.96988593 VTC216,138.59519046 VTC$1,132,036 @ $5.24
8163862017-10-31 22:13:13 UTC-49.02520371 VTC216,127.62530453 VTC$1,131,979 @ $5.24
8163852017-10-31 22:08:28 UTC-3,991.48747491 VTC216,176.65050824 VTC$1,132,236 @ $5.24
8163802017-10-31 22:01:13 UTC+0.01017289 VTC220,168.13798315 VTC$1,146,324 @ $5.21
8163782017-10-31 21:48:52 UTC-7.51956618 VTC220,168.12781026 VTC$1,146,324 @ $5.21
8163692017-10-31 21:38:14 UTC-24.22120684 VTC220,175.64737644 VTC$1,146,363 @ $5.21
8163682017-10-31 21:35:12 UTC-400.009 VTC220,199.86858328 VTC$1,146,489 @ $5.21
8163672017-10-31 21:30:41 UTC-11.61030219 VTC220,599.87758328 VTC$1,148,571 @ $5.21
8163652017-10-31 21:27:52 UTC-2.603 VTC220,611.48788547 VTC$1,148,632 @ $5.21
8163642017-10-31 21:24:31 UTC-5.57863245 VTC220,614.09088547 VTC$1,148,645 @ $5.21
8163612017-10-31 21:19:14 UTC-4,510.409 VTC220,619.66951792 VTC$1,148,674 @ $5.21
8163602017-10-31 21:15:21 UTC-126.21766432 VTC225,130.07851792 VTC$1,172,158 @ $5.21
8163552017-10-31 21:01:24 UTC-61.06610382 VTC225,256.29618224 VTC$1,182,915 @ $5.25
8163542017-10-31 20:49:26 UTC-360.004 VTC225,317.36228606 VTC$1,183,235 @ $5.25
8163492017-10-31 20:39:03 UTC-47.88851378 VTC225,677.36628606 VTC$1,185,126 @ $5.25
8163472017-10-31 20:26:08 UTC-17.09875195 VTC225,725.25479984 VTC$1,185,377 @ $5.25
8163452017-10-31 20:15:12 UTC-2.004 VTC225,742.35355179 VTC$1,185,467 @ $5.25
8163402017-10-31 20:07:47 UTC-274.44380458 VTC225,744.35755179 VTC$1,185,478 @ $5.25
8163372017-10-31 19:58:22 UTC-349.42913443 VTC226,018.80135637 VTC$1,182,424 @ $5.23
8163362017-10-31 19:52:50 UTC-1,916.47759872 VTC226,368.2304908 VTC$1,184,252 @ $5.23
8163352017-10-31 19:44:48 UTC+1,465.85423998 VTC228,284.70808952 VTC$1,194,278 @ $5.23
8163342017-10-31 19:31:37 UTC-689.5910418 VTC226,818.85384954 VTC$1,186,609 @ $5.23
8163322017-10-31 19:27:59 UTC-338.78483326 VTC227,508.44489134 VTC$1,190,217 @ $5.23
8163282017-10-31 19:18:41 UTC+16,285.76282906 VTC227,847.2297246 VTC$1,191,989 @ $5.23
8163272017-10-31 19:16:52 UTC-1,934.27740543 VTC211,561.46689554 VTC$1,106,790 @ $5.23
8163252017-10-31 19:10:45 UTC-366.02491479 VTC213,495.74430097 VTC$1,116,909 @ $5.23
8163172017-10-31 19:02:58 UTC-3,983.75498641 VTC213,861.76921576 VTC$1,136,702 @ $5.32
8163102017-10-31 18:53:26 UTC+4.80449434 VTC217,845.52420217 VTC$1,157,876 @ $5.32
8163082017-10-31 18:50:59 UTC-234.6854275 VTC217,840.71970783 VTC$1,157,851 @ $5.32
8163072017-10-31 18:44:10 UTC-20.3142858 VTC218,075.40513533 VTC$1,159,098 @ $5.32
8163002017-10-31 18:35:37 UTC-349.84519739 VTC218,095.71942113 VTC$1,159,206 @ $5.32
8162862017-10-31 18:06:54 UTC+41.84247919 VTC218,445.56461852 VTC$1,188,825 @ $5.44
8162812017-10-31 17:50:17 UTC-15.79025805 VTC218,403.72213933 VTC$1,188,597 @ $5.44
8162792017-10-31 17:42:27 UTC-253.49724342 VTC218,419.51239738 VTC$1,188,683 @ $5.44
8162772017-10-31 17:37:45 UTC-369.97426538 VTC218,673.0096408 VTC$1,190,062 @ $5.44
8162742017-10-31 17:32:09 UTC-10.57397913 VTC219,042.98390618 VTC$1,192,076 @ $5.44
8162692017-10-31 17:24:26 UTC-350.004 VTC219,053.55788531 VTC$1,192,133 @ $5.44
8162672017-10-31 17:20:21 UTC-183.004 VTC219,403.56188531 VTC$1,194,038 @ $5.44
8162652017-10-31 17:18:13 UTC-169.23175323 VTC219,586.56588531 VTC$1,195,034 @ $5.44
8162622017-10-31 17:02:45 UTC-1,063.25861932 VTC219,755.79763854 VTC$1,192,634 @ $5.43
8162552017-10-31 16:54:28 UTC-1,554.74629006 VTC220,819.05625786 VTC$1,198,404 @ $5.43
8162522017-10-31 16:43:42 UTC-93.55721875 VTC222,373.80254792 VTC$1,206,842 @ $5.43
8162502017-10-31 16:41:34 UTC+730.58853998 VTC222,467.35976667 VTC$1,207,350 @ $5.43
8162482017-10-31 16:37:09 UTC+8.1684811 VTC221,736.77122669 VTC$1,203,385 @ $5.43
8162452017-10-31 16:33:20 UTC-2.86112336 VTC221,728.60274559 VTC$1,203,340 @ $5.43
8162412017-10-31 16:16:44 UTC-10.004 VTC221,731.46386895 VTC$1,203,356 @ $5.43
8162382017-10-31 16:07:41 UTC-60.97568462 VTC221,741.46786895 VTC$1,203,410 @ $5.43
8162342017-10-31 15:58:25 UTC-486.69727171 VTC221,802.44355357 VTC$1,177,645 @ $5.31
8162292017-10-31 15:43:41 UTC-350.004 VTC222,289.14082528 VTC$1,180,229 @ $5.31
8162282017-10-31 15:40:30 UTC-4,383.19633912 VTC222,639.14482528 VTC$1,182,087 @ $5.31
8162242017-10-31 15:19:43 UTC-351.008 VTC227,022.3411644 VTC$1,205,359 @ $5.31
8162232017-10-31 15:02:01 UTC-299.77154613 VTC227,373.3491644 VTC$1,202,538 @ $5.29
8162182017-10-31 14:49:14 UTC-314.09347628 VTC227,673.12071053 VTC$1,204,124 @ $5.29
8162172017-10-31 14:47:28 UTC+836.00427962 VTC227,987.21418681 VTC$1,205,785 @ $5.29
8162142017-10-31 14:33:27 UTC-699.35222017 VTC227,151.20990719 VTC$1,201,363 @ $5.29
8162112017-10-31 14:31:49 UTC-1,795.86824642 VTC227,850.56212736 VTC$1,205,062 @ $5.29
8162082017-10-31 14:16:55 UTC-2,638.37517688 VTC229,646.43037378 VTC$1,214,560 @ $5.29
8161932017-10-31 13:43:06 UTC-102.004 VTC232,284.80555066 VTC$1,250,948 @ $5.39
8161882017-10-31 13:26:49 UTC-5,623.73202495 VTC232,386.80955066 VTC$1,251,497 @ $5.39
8161862017-10-31 13:23:58 UTC-270.005 VTC238,010.54157561 VTC$1,281,783 @ $5.39
8161822017-10-31 13:11:50 UTC+289.16889006 VTC238,280.54657561 VTC$1,283,237 @ $5.39
8161802017-10-31 13:01:36 UTC+46.94577599 VTC237,991.37768555 VTC$1,308,894 @ $5.5
8161762017-10-31 12:44:00 UTC-907.22797522 VTC237,944.43190956 VTC$1,308,635 @ $5.5
8161692017-10-31 12:29:27 UTC-154.71745124 VTC238,851.65988478 VTC$1,313,625 @ $5.5
8161652017-10-31 12:04:48 UTC+11,219.54143985 VTC239,006.37733602 VTC$1,335,128 @ $5.59
8161472017-10-31 11:43:24 UTC-183.46167827 VTC227,786.83589617 VTC$1,272,454 @ $5.59
8161432017-10-31 11:32:30 UTC+14.36206348 VTC227,970.29757444 VTC$1,273,479 @ $5.59
8161252017-10-31 11:04:50 UTC+336.81839828 VTC227,955.93551096 VTC$1,276,529 @ $5.6
8161222017-10-31 10:59:22 UTC-1,698.77959447 VTC227,619.11711268 VTC$1,274,643 @ $5.6
8161202017-10-31 10:54:33 UTC+6.86638929 VTC229,317.89670715 VTC$1,284,156 @ $5.6
8161192017-10-31 10:51:35 UTC+185.288453 VTC229,311.03031786 VTC$1,284,118 @ $5.6
8161162017-10-31 10:38:58 UTC-48.26856888 VTC229,125.74186486 VTC$1,283,080 @ $5.6
8161092017-10-31 10:12:30 UTC-1.04354061 VTC229,174.01043374 VTC$1,283,350 @ $5.6
8161062017-10-31 10:05:12 UTC-55.34368295 VTC229,175.05397435 VTC$1,296,776 @ $5.66
8161032017-10-31 10:02:53 UTC+5.01308022 VTC229,230.3976573 VTC$1,297,089 @ $5.66
8160992017-10-31 09:59:24 UTC-16,126.20970891 VTC229,225.38457708 VTC$1,297,060 @ $5.66
8160932017-10-31 09:51:33 UTC-4.10813933 VTC245,351.59428599 VTC$1,388,310 @ $5.66
8160902017-10-31 09:47:26 UTC-1,672.12218914 VTC245,355.70242532 VTC$1,388,333 @ $5.66
8160872017-10-31 09:42:16 UTC-320.004 VTC247,027.82461446 VTC$1,397,795 @ $5.66
8160852017-10-31 09:37:22 UTC-3,714.03697552 VTC247,347.82861446 VTC$1,399,605 @ $5.66
8160812017-10-31 09:19:16 UTC-128.38518149 VTC251,061.86558998 VTC$1,420,621 @ $5.66
8160722017-10-31 08:58:13 UTC+2,911.33569205 VTC251,190.25077147 VTC$1,373,636 @ $5.47
8160692017-10-31 08:56:21 UTC-2.82241586 VTC248,278.91507942 VTC$1,357,715 @ $5.47
8160612017-10-31 08:32:06 UTC+4.7325164 VTC248,281.73749528 VTC$1,357,731 @ $5.47
8160412017-10-31 07:41:00 UTC-152.81901934 VTC248,277.00497888 VTC$1,321,512 @ $5.32
8160362017-10-31 07:35:40 UTC+2.60152792 VTC248,429.82399822 VTC$1,322,326 @ $5.32
8160162017-10-31 06:53:43 UTC-7.5513604 VTC248,427.2224703 VTC$1,315,301 @ $5.29
8160022017-10-31 06:26:07 UTC-3.23145733 VTC248,434.7738307 VTC$1,315,341 @ $5.29
8160012017-10-31 06:02:53 UTC+4.83715448 VTC248,438.00528803 VTC$1,320,274 @ $5.31
8159972017-10-31 05:45:43 UTC-75.73456049 VTC248,433.16813355 VTC$1,320,248 @ $5.31
8159932017-10-31 05:36:55 UTC+1.78421427 VTC248,508.90269404 VTC$1,320,651 @ $5.31
8159892017-10-31 05:26:33 UTC+1.69706741 VTC248,507.11847977 VTC$1,320,641 @ $5.31
8159822017-10-31 04:56:18 UTC+0.35338879 VTC248,505.42141236 VTC$1,302,651 @ $5.24
8159482017-10-31 03:44:24 UTC+56.69622482 VTC248,505.06802357 VTC$1,303,685 @ $5.25
8159442017-10-31 03:32:40 UTC-38.31819756 VTC248,448.37179875 VTC$1,303,387 @ $5.25
8159342017-10-31 02:57:38 UTC-274.80034516 VTC248,486.68999631 VTC$1,294,709 @ $5.21
8159212017-10-31 02:24:26 UTC+55.47190992 VTC248,761.49034147 VTC$1,296,141 @ $5.21
8159122017-10-31 02:00:10 UTC-247.62287416 VTC248,706.01843155 VTC$1,322,088 @ $5.32
8159082017-10-31 01:56:47 UTC-5.2094 VTC248,953.64130571 VTC$1,323,405 @ $5.32
8159062017-10-31 01:53:54 UTC+1,387.84207442 VTC248,958.85070571 VTC$1,323,432 @ $5.32
8159022017-10-31 01:44:07 UTC+1.91610477 VTC247,571.00863129 VTC$1,316,055 @ $5.32
8158902017-10-31 01:06:00 UTC-44.98659404 VTC247,569.09252652 VTC$1,323,254 @ $5.34
8158862017-10-31 00:59:45 UTC-115.88194482 VTC247,614.07912056 VTC$1,323,495 @ $5.34
8158842017-10-31 00:56:00 UTC-14.13148821 VTC247,729.96106538 VTC$1,324,114 @ $5.34
8158812017-10-31 00:42:24 UTC+192.0818071 VTC247,744.09255359 VTC$1,324,190 @ $5.34
8158692017-10-31 00:10:28 UTC+6.25254186 VTC247,552.01074649 VTC$1,332,415 @ $5.38
8158652017-10-31 00:01:48 UTC+0.00071702 VTC247,545.75820463 VTC$1,332,381 @ $5.38
8158452017-10-30 23:22:35 UTC-360.004 VTC247,545.75748761 VTC$1,332,381 @ $5.38
8158432017-10-30 23:20:31 UTC-6.71491155 VTC247,905.76148761 VTC$1,334,319 @ $5.38
8158362017-10-30 23:11:28 UTC-0.07412565 VTC247,912.47639916 VTC$1,325,221 @ $5.35
8158352017-10-30 23:03:11 UTC-358.44359684 VTC247,912.55052481 VTC$1,325,221 @ $5.35
8158242017-10-30 22:33:25 UTC-19.89211301 VTC248,270.99412165 VTC$1,327,137 @ $5.35
8158202017-10-30 22:17:34 UTC-154.35154322 VTC248,290.88623466 VTC$1,327,243 @ $5.35
8158162017-10-30 22:09:13 UTC-360.96371125 VTC248,445.23777788 VTC$1,302,685 @ $5.24
8158132017-10-30 22:02:36 UTC-270.01190104 VTC248,806.20148913 VTC$1,304,577 @ $5.24
8158112017-10-30 21:55:50 UTC-0.14305139 VTC249,076.21339017 VTC$1,305,993 @ $5.24
8158062017-10-30 21:39:48 UTC-379.36243753 VTC249,076.35644156 VTC$1,305,994 @ $5.24
8158022017-10-30 21:32:42 UTC+0.21592941 VTC249,455.71887909 VTC$1,307,983 @ $5.24
8158002017-10-30 21:26:29 UTC-49.12409706 VTC249,455.50294968 VTC$1,307,982 @ $5.24
8157982017-10-30 21:25:11 UTC+229.28740137 VTC249,504.62704674 VTC$1,308,239 @ $5.24
8157972017-10-30 21:23:53 UTC-314.96134078 VTC249,275.33964537 VTC$1,307,037 @ $5.24
8157932017-10-30 21:15:07 UTC+12,540.80853474 VTC249,590.30098615 VTC$1,308,689 @ $5.24
8157892017-10-30 21:00:08 UTC-55.16427026 VTC237,049.49245141 VTC$1,249,886 @ $5.27
8157822017-10-30 20:52:58 UTC+0.08678559 VTC237,104.65672167 VTC$1,250,177 @ $5.27
8157762017-10-30 20:39:30 UTC-17.23892962 VTC237,104.56993608 VTC$1,250,177 @ $5.27
8157692017-10-30 20:24:49 UTC-763.60481798 VTC237,121.8088657 VTC$1,250,267 @ $5.27
8157662017-10-30 20:19:49 UTC-172.89843863 VTC237,885.41368368 VTC$1,254,294 @ $5.27
8157612017-10-30 20:11:36 UTC-1,180.004 VTC238,058.31212231 VTC$1,255,205 @ $5.27
8157552017-10-30 20:02:14 UTC-452.56403532 VTC239,238.31612231 VTC$1,244,010 @ $5.2
8157542017-10-30 19:58:53 UTC+0.3892318 VTC239,690.88015763 VTC$1,246,363 @ $5.2
8157382017-10-30 19:26:46 UTC-557.2661008 VTC239,690.49092583 VTC$1,246,361 @ $5.2
8157362017-10-30 19:23:28 UTC-100.004 VTC240,247.75702663 VTC$1,249,259 @ $5.2
8157352017-10-30 19:20:02 UTC-1.00821181 VTC240,347.76102663 VTC$1,249,779 @ $5.2
8157332017-10-30 19:10:57 UTC-1,080.70642532 VTC240,348.76923844 VTC$1,249,784 @ $5.2
8157292017-10-30 18:54:25 UTC-4.81949536 VTC241,429.47566376 VTC$1,227,477 @ $5.08
8157272017-10-30 18:48:28 UTC-6,926.42781914 VTC241,434.29515912 VTC$1,227,501 @ $5.08
8157192017-10-30 18:32:43 UTC+13,591.19998643 VTC248,360.72297826 VTC$1,262,717 @ $5.08
8157182017-10-30 18:27:07 UTC-2,981.51569733 VTC234,769.52299183 VTC$1,193,616 @ $5.08
8157152017-10-30 18:18:55 UTC-12.20131816 VTC237,751.03868916 VTC$1,208,775 @ $5.08
8157142017-10-30 18:12:29 UTC-64.19610691 VTC237,763.24000732 VTC$1,208,837 @ $5.08
8157112017-10-30 18:06:18 UTC-6.12308022 VTC237,827.43611423 VTC$1,217,640 @ $5.12
8157092017-10-30 17:50:47 UTC-1.58417454 VTC237,833.55919445 VTC$1,217,671 @ $5.12
8157072017-10-30 17:49:32 UTC-3,014.69053362 VTC237,835.14336899 VTC$1,217,679 @ $5.12
8156972017-10-30 17:12:42 UTC-4.0013 VTC240,849.83390261 VTC$1,233,114 @ $5.12
8156952017-10-30 17:04:44 UTC-397.61 VTC240,853.83520261 VTC$1,233,478 @ $5.12
8156912017-10-30 16:51:05 UTC-166.10009432 VTC241,251.44520261 VTC$1,235,515 @ $5.12
8156812017-10-30 16:32:17 UTC-389.38777999 VTC241,417.54529693 VTC$1,236,365 @ $5.12
8156782017-10-30 16:29:16 UTC-852.47611052 VTC241,806.93307692 VTC$1,238,360 @ $5.12
8156722017-10-30 16:23:57 UTC-1.004 VTC242,659.40918744 VTC$1,242,725 @ $5.12
8156672017-10-30 16:16:23 UTC+19.05271732 VTC242,660.41318744 VTC$1,242,730 @ $5.12
8156642017-10-30 16:04:00 UTC-16.02679283 VTC242,641.36047012 VTC$1,242,633 @ $5.12
8156592017-10-30 15:39:59 UTC+21.32170373 VTC242,657.38726295 VTC$1,213,417 @ $5
8156542017-10-30 15:30:42 UTC+200.754359 VTC242,636.06555922 VTC$1,213,310 @ $5
8156532017-10-30 15:17:45 UTC-12.003 VTC242,435.31120022 VTC$1,212,307 @ $5
8156522017-10-30 15:07:53 UTC-385.004 VTC242,447.31420022 VTC$1,241,363 @ $5.12
8156512017-10-30 15:02:34 UTC-447.64644129 VTC242,832.31820022 VTC$1,243,334 @ $5.12
8156502017-10-30 15:00:20 UTC+0.2161 VTC243,279.96464151 VTC$1,245,626 @ $5.12
8156302017-10-30 14:30:03 UTC-158.43463338 VTC243,279.74854151 VTC$1,245,625 @ $5.12
8156282017-10-30 14:23:36 UTC-10.004 VTC243,438.18317489 VTC$1,246,436 @ $5.12
8156272017-10-30 14:16:56 UTC+245.98134245 VTC243,448.18717489 VTC$1,246,487 @ $5.12
8156232017-10-30 14:03:23 UTC-399.99762255 VTC243,202.20583244 VTC$1,253,344 @ $5.15
8156212017-10-30 13:56:43 UTC-16.53155342 VTC243,602.20345499 VTC$1,255,405 @ $5.15
8156192017-10-30 13:53:26 UTC-2.71326584 VTC243,618.73500841 VTC$1,255,490 @ $5.15
8156182017-10-30 13:50:32 UTC-518.33500305 VTC243,621.44827425 VTC$1,255,504 @ $5.15
8156112017-10-30 13:37:07 UTC+109.60115626 VTC244,139.7832773 VTC$1,258,175 @ $5.15
8156072017-10-30 13:24:11 UTC-1,088.98905723 VTC244,030.18212104 VTC$1,257,611 @ $5.15
8156052017-10-30 13:18:39 UTC+430.75497959 VTC245,119.17117827 VTC$1,263,223 @ $5.15
8156002017-10-30 13:00:41 UTC-2,236.59374583 VTC244,688.41619868 VTC$1,315,981 @ $5.38
8155982017-10-30 12:52:40 UTC+8.72949077 VTC246,925.00994451 VTC$1,328,010 @ $5.38
8155952017-10-30 12:51:03 UTC+0.05840297 VTC246,916.28045374 VTC$1,327,963 @ $5.38
8155862017-10-30 12:34:23 UTC+0.93487326 VTC246,916.22205077 VTC$1,327,962 @ $5.38
8155752017-10-30 12:22:43 UTC-689.44140223 VTC246,915.28717751 VTC$1,327,957 @ $5.38
8155742017-10-30 12:15:21 UTC+0.02416863 VTC247,604.72857974 VTC$1,331,665 @ $5.38
8155682017-10-30 12:02:12 UTC+2.23276678 VTC247,604.70441111 VTC$1,314,369 @ $5.31
8155472017-10-30 11:25:05 UTC-421.008 VTC247,602.47164433 VTC$1,314,357 @ $5.31
8155462017-10-30 11:19:05 UTC-83.56581 VTC248,023.47964433 VTC$1,316,592 @ $5.31
8155342017-10-30 11:07:40 UTC-571.66237615 VTC248,107.04545433 VTC$1,317,036 @ $5.31
8155252017-10-30 10:47:22 UTC-365.004 VTC248,678.70783048 VTC$1,278,411 @ $5.14
8155242017-10-30 10:46:20 UTC+9.16180686 VTC249,043.71183048 VTC$1,280,288 @ $5.14
8154992017-10-30 10:21:55 UTC-589.49951611 VTC249,034.55002362 VTC$1,280,241 @ $5.14
8154962017-10-30 10:17:56 UTC-380.2764937 VTC249,624.04953973 VTC$1,283,271 @ $5.14
8154832017-10-30 09:55:08 UTC-400.005 VTC250,004.32603343 VTC$1,249,359 @ $5
8154822017-10-30 09:54:20 UTC-430.004 VTC250,404.33103343 VTC$1,251,358 @ $5
8154812017-10-30 09:51:04 UTC-59.88821234 VTC250,834.33503343 VTC$1,253,507 @ $5
8154682017-10-30 09:30:03 UTC-13.34484402 VTC250,894.22324577 VTC$1,253,806 @ $5
8154652017-10-30 09:23:16 UTC+10.44814688 VTC250,907.56808979 VTC$1,253,873 @ $5
8154582017-10-30 08:50:28 UTC+16,461.78556273 VTC250,897.11994291 VTC$1,246,688 @ $4.97
8154322017-10-30 07:46:46 UTC-30.2296108 VTC234,435.33438018 VTC$1,141,222 @ $4.87
8154282017-10-30 07:41:28 UTC-97.6343902 VTC234,465.56399098 VTC$1,141,370 @ $4.87
8154272017-10-30 07:35:48 UTC-12.41147108 VTC234,563.19838118 VTC$1,141,845 @ $4.87
8154192017-10-30 07:25:08 UTC-2.58211329 VTC234,575.60985226 VTC$1,141,905 @ $4.87
8154142017-10-30 07:11:18 UTC-52.43692682 VTC234,578.19196555 VTC$1,141,918 @ $4.87
8153982017-10-30 06:50:16 UTC-395.23704723 VTC234,630.62889237 VTC$1,106,028 @ $4.71
8153902017-10-30 06:37:19 UTC-35.004 VTC235,025.8659396 VTC$1,107,891 @ $4.71
8153882017-10-30 06:35:14 UTC-0.004 VTC235,060.8699396 VTC$1,108,056 @ $4.71
8153852017-10-30 06:29:42 UTC+55.27345146 VTC235,060.8739396 VTC$1,108,056 @ $4.71
8153802017-10-30 06:20:25 UTC+184.58686554 VTC235,005.60048814 VTC$1,107,795 @ $4.71
8153602017-10-30 05:25:11 UTC-3.99388443 VTC234,821.0136226 VTC$1,115,849 @ $4.75
8153572017-10-30 05:16:58 UTC+6.54332126 VTC234,825.00750703 VTC$1,115,868 @ $4.75
8153492017-10-30 04:45:04 UTC+23.30758506 VTC234,818.46418577 VTC$1,078,650 @ $4.59
8153472017-10-30 04:41:41 UTC+0.25643086 VTC234,795.15660071 VTC$1,078,543 @ $4.59
8153412017-10-30 04:20:02 UTC+6.58665029 VTC234,794.90016985 VTC$1,078,542 @ $4.59
8153202017-10-30 03:21:42 UTC-27.97508436 VTC234,788.31351956 VTC$1,056,132 @ $4.5
8153152017-10-30 03:04:52 UTC-1,496.13431796 VTC234,816.28860392 VTC$1,056,119 @ $4.5
8153082017-10-30 03:00:17 UTC+341.42820958 VTC236,312.42292188 VTC$1,062,848 @ $4.5
8152882017-10-30 02:18:20 UTC-8.86012479 VTC235,970.9947123 VTC$1,061,312 @ $4.5
8152792017-10-30 01:56:15 UTC-3.19182689 VTC235,979.85483709 VTC$1,067,360 @ $4.52
8152762017-10-30 01:52:55 UTC-6.81571881 VTC235,983.04666398 VTC$1,067,375 @ $4.52
8152712017-10-30 01:41:15 UTC-332.29361222 VTC235,989.86238279 VTC$1,067,405 @ $4.52
8152682017-10-30 01:29:55 UTC+0.81750238 VTC236,322.15599501 VTC$1,068,908 @ $4.52
8152642017-10-30 01:25:22 UTC-15.97603784 VTC236,321.33849263 VTC$1,068,905 @ $4.52
8152622017-10-30 01:11:40 UTC-180.004 VTC236,337.31453047 VTC$1,068,977 @ $4.52
8152592017-10-30 01:07:08 UTC-1.638001 VTC236,517.31853047 VTC$1,069,791 @ $4.52
8152562017-10-30 00:59:29 UTC+355.73731964 VTC236,518.95653147 VTC$1,060,311 @ $4.48
8152522017-10-30 00:51:21 UTC+0.04608311 VTC236,163.21921183 VTC$1,058,716 @ $4.48
8152432017-10-30 00:40:09 UTC-144.20670877 VTC236,163.17312872 VTC$1,058,716 @ $4.48
8152392017-10-30 00:31:18 UTC+248.68525967 VTC236,307.37983749 VTC$1,059,362 @ $4.48
8152382017-10-30 00:28:13 UTC-1.23419879 VTC236,058.69457782 VTC$1,058,248 @ $4.48
8152352017-10-30 00:12:50 UTC+108.60283513 VTC236,059.92877661 VTC$1,058,253 @ $4.48
8152302017-10-30 00:01:53 UTC-660.007 VTC235,951.32594148 VTC$1,030,836 @ $4.37
8152272017-10-29 23:49:06 UTC-0.7844 VTC236,611.33294148 VTC$1,033,720 @ $4.37
8152242017-10-29 23:47:06 UTC-13.57099853 VTC236,612.11734148 VTC$1,033,723 @ $4.37
8152232017-10-29 23:44:39 UTC-13,500.84370787 VTC236,625.68834001 VTC$1,033,782 @ $4.37
8152182017-10-29 23:38:39 UTC-656.87572047 VTC250,126.53204788 VTC$1,092,766 @ $4.37
8152072017-10-29 23:21:30 UTC+66.84054153 VTC250,783.40776835 VTC$1,095,635 @ $4.37
8151982017-10-29 23:05:06 UTC-150.63756903 VTC250,716.56722682 VTC$1,095,343 @ $4.37
8151912017-10-29 22:31:32 UTC-57.92190843 VTC250,867.20479585 VTC$1,132,979 @ $4.52
8151842017-10-29 21:53:41 UTC-394.4218179 VTC250,925.12670428 VTC$1,142,984 @ $4.56
8151822017-10-29 21:50:01 UTC+1,714.38217969 VTC251,319.54852218 VTC$1,144,781 @ $4.56
8151782017-10-29 21:40:29 UTC-23.35896927 VTC249,605.16634249 VTC$1,136,971 @ $4.56
8151762017-10-29 21:22:14 UTC-77.51205415 VTC249,628.52531176 VTC$1,137,078 @ $4.56
8151732017-10-29 21:08:09 UTC-24.72379491 VTC249,706.03736591 VTC$1,169,939 @ $4.69
8151692017-10-29 20:57:32 UTC+2,936.68406313 VTC249,730.76116082 VTC$1,170,055 @ $4.69
8151682017-10-29 20:53:33 UTC-400.004 VTC246,794.07709769 VTC$1,156,296 @ $4.69
8151662017-10-29 20:52:52 UTC-14.22414066 VTC247,194.08109769 VTC$1,158,170 @ $4.69
8151612017-10-29 20:47:22 UTC+0.20177886 VTC247,208.30523835 VTC$1,158,237 @ $4.69
8151522017-10-29 20:39:36 UTC+9,701.995 VTC247,208.10345949 VTC$1,158,236 @ $4.69
8151492017-10-29 20:24:25 UTC-676.06721642 VTC237,506.10845949 VTC$1,112,779 @ $4.69
8151482017-10-29 20:20:37 UTC+291.00107463 VTC238,182.17567591 VTC$1,115,947 @ $4.69
8151442017-10-29 20:09:45 UTC-161.86032997 VTC237,891.17460128 VTC$1,114,583 @ $4.69
8151412017-10-29 20:02:50 UTC+0.61778691 VTC238,053.03493125 VTC$1,116,648 @ $4.69
8151362017-10-29 19:57:40 UTC-593.11300002 VTC238,052.41714434 VTC$1,116,646 @ $4.69
8151312017-10-29 19:44:53 UTC+1,662.92674757 VTC238,645.53014436 VTC$1,119,428 @ $4.69
8151202017-10-29 19:10:46 UTC+400.09798543 VTC236,982.60339679 VTC$1,125,054 @ $4.75
8151192017-10-29 19:04:09 UTC-0.9287307 VTC236,582.50541136 VTC$1,123,154 @ $4.75
8151152017-10-29 18:54:05 UTC+0.00397591 VTC236,583.43414206 VTC$1,123,159 @ $4.75
8151022017-10-29 18:28:24 UTC+83.35396637 VTC236,583.43016615 VTC$1,123,159 @ $4.75
8150992017-10-29 18:18:08 UTC-5.62609393 VTC236,500.07619978 VTC$1,122,763 @ $4.75
8150972017-10-29 18:06:11 UTC-75.74086878 VTC236,505.70229371 VTC$1,099,356 @ $4.65
8150962017-10-29 17:58:56 UTC-4,950.005 VTC236,581.44316249 VTC$1,099,708 @ $4.65
8150932017-10-29 17:41:56 UTC-409.5707663 VTC241,531.44816249 VTC$1,122,718 @ $4.65
8150912017-10-29 17:32:39 UTC-30.75084203 VTC241,941.01892879 VTC$1,124,621 @ $4.65
8150872017-10-29 17:17:29 UTC+142.55135438 VTC241,971.76977082 VTC$1,124,764 @ $4.65
8150842017-10-29 17:04:10 UTC+0.01725201 VTC241,829.21841644 VTC$1,096,049 @ $4.53
8150832017-10-29 16:58:48 UTC-30.005 VTC241,829.20116443 VTC$1,096,049 @ $4.53
8150812017-10-29 16:48:08 UTC-3.85112586 VTC241,859.20616443 VTC$1,096,185 @ $4.53
8150792017-10-29 16:29:04 UTC+273.31958956 VTC241,863.05729029 VTC$1,096,203 @ $4.53
8150722017-10-29 16:09:35 UTC-267.8092432 VTC241,589.73770073 VTC$1,094,964 @ $4.53
8150622017-10-29 15:52:31 UTC-0.07423242 VTC241,857.54694393 VTC$1,122,469 @ $4.64
8150612017-10-29 15:48:48 UTC-3,886.05222207 VTC241,857.62117635 VTC$1,122,469 @ $4.64
8150532017-10-29 15:21:22 UTC-427.27809353 VTC245,743.67339842 VTC$1,140,505 @ $4.64
8150412017-10-29 14:54:13 UTC+19.86514991 VTC246,170.95149195 VTC$1,156,319 @ $4.7
8150372017-10-29 14:50:02 UTC-55.46944896 VTC246,151.08634204 VTC$1,156,226 @ $4.7
8150352017-10-29 14:46:26 UTC-341.504 VTC246,206.555791 VTC$1,156,486 @ $4.7
8150342017-10-29 14:44:45 UTC-7.9535971 VTC246,548.059791 VTC$1,158,090 @ $4.7
8150252017-10-29 14:27:35 UTC+0.09116741 VTC246,556.0133881 VTC$1,158,128 @ $4.7
8150022017-10-29 13:38:58 UTC+120.01492378 VTC246,555.92222069 VTC$1,142,377 @ $4.63
8149962017-10-29 13:17:47 UTC+0.91848863 VTC246,435.90729691 VTC$1,141,821 @ $4.63
8149932017-10-29 13:07:59 UTC-161.51375571 VTC246,434.98880828 VTC$1,157,088 @ $4.7
8149882017-10-29 12:58:00 UTC-24.98339837 VTC246,596.50256399 VTC$1,157,846 @ $4.7
8149872017-10-29 12:57:25 UTC-422.89063317 VTC246,621.48596236 VTC$1,157,964 @ $4.7
8149772017-10-29 12:44:16 UTC+71.35826305 VTC247,044.37659553 VTC$1,159,949 @ $4.7
8149702017-10-29 12:29:01 UTC+529.72588789 VTC246,973.01833248 VTC$1,159,614 @ $4.7
8149662017-10-29 12:25:06 UTC+3.61798373 VTC246,443.29244459 VTC$1,157,127 @ $4.7
8149562017-10-29 11:51:09 UTC-6.39906067 VTC246,439.67446086 VTC$1,089,683 @ $4.42
8149512017-10-29 11:40:16 UTC-116.45890771 VTC246,446.07352153 VTC$1,089,712 @ $4.42
8149472017-10-29 11:36:14 UTC+3.83073632 VTC246,562.53242924 VTC$1,090,227 @ $4.42
8149442017-10-29 11:30:40 UTC+0.04983677 VTC246,558.70169292 VTC$1,090,210 @ $4.42
8149332017-10-29 11:12:44 UTC+0.02781746 VTC246,558.65185615 VTC$1,090,210 @ $4.42
8149312017-10-29 11:05:44 UTC+119.66148738 VTC246,558.62403869 VTC$1,090,209 @ $4.42
8149212017-10-29 10:34:17 UTC-364.48463481 VTC246,438.96255131 VTC$1,050,259 @ $4.26
8149202017-10-29 10:21:26 UTC+199.88705153 VTC246,803.44718612 VTC$1,051,812 @ $4.26
8149182017-10-29 10:20:18 UTC-43.30028508 VTC246,603.56013459 VTC$1,050,960 @ $4.26
8149152017-10-29 10:10:23 UTC-2.064 VTC246,646.86041967 VTC$1,051,145 @ $4.26
8149132017-10-29 10:04:38 UTC+44.94179158 VTC246,648.92441967 VTC$1,061,354 @ $4.3
8149102017-10-29 09:53:14 UTC+0.51957379 VTC246,603.98262809 VTC$1,061,161 @ $4.3
8149082017-10-29 09:37:16 UTC+738.07343225 VTC246,603.4630543 VTC$1,061,159 @ $4.3
8149052017-10-29 09:29:31 UTC-76.44614092 VTC245,865.38962205 VTC$1,057,983 @ $4.3
8149032017-10-29 09:18:28 UTC+2.11376235 VTC245,941.83576297 VTC$1,058,312 @ $4.3
8148982017-10-29 09:05:30 UTC-12.07634096 VTC245,939.72200062 VTC$1,097,443 @ $4.46
8148912017-10-29 08:49:12 UTC+4,189.12142397 VTC245,951.79834158 VTC$1,097,497 @ $4.46
8148882017-10-29 08:37:03 UTC-13.77186497 VTC241,762.67691761 VTC$1,078,804 @ $4.46
8148852017-10-29 08:25:38 UTC+28.95465527 VTC241,776.44878258 VTC$1,078,865 @ $4.46
8148822017-10-29 08:20:45 UTC-185.66494304 VTC241,747.49412731 VTC$1,078,736 @ $4.46
8148782017-10-29 08:11:34 UTC+236.04286776 VTC241,933.15907035 VTC$1,079,565 @ $4.46
8148742017-10-29 08:06:37 UTC+8.61770995 VTC241,697.11620259 VTC$1,078,511 @ $4.46
8148702017-10-29 07:53:35 UTC-25.20992986 VTC241,688.49849264 VTC$1,072,776 @ $4.44
8148682017-10-29 07:50:40 UTC+27.59304424 VTC241,713.7084225 VTC$1,072,888 @ $4.44
8148672017-10-29 07:48:52 UTC-4.18941863 VTC241,686.11537826 VTC$1,072,765 @ $4.44
8148652017-10-29 07:47:38 UTC+7.28576364 VTC241,690.30479689 VTC$1,072,784 @ $4.44
8148642017-10-29 07:18:37 UTC-1,499.87381458 VTC241,683.01903325 VTC$1,072,751 @ $4.44
8148612017-10-29 07:00:46 UTC-294.10369846 VTC243,182.89284783 VTC$1,137,561 @ $4.68
8148602017-10-29 06:52:28 UTC-380.58878594 VTC243,476.99654629 VTC$1,138,937 @ $4.68
8148502017-10-29 06:32:15 UTC+0.05320103 VTC243,857.58533223 VTC$1,140,717 @ $4.68
8148482017-10-29 06:23:05 UTC+14.06046488 VTC243,857.5321312 VTC$1,140,717 @ $4.68
8148392017-10-29 05:59:13 UTC+3.14398561 VTC243,843.47166632 VTC$1,168,860 @ $4.79
8148362017-10-29 05:53:01 UTC-331.78942495 VTC243,840.32768071 VTC$1,168,845 @ $4.79
8148282017-10-29 05:29:13 UTC-442.33183764 VTC244,172.11710566 VTC$1,170,436 @ $4.79
8148052017-10-29 04:38:30 UTC-77.35736046 VTC244,614.4489433 VTC$1,159,840 @ $4.74
8148032017-10-29 03:52:50 UTC-3,718.9694058 VTC244,691.80630376 VTC$1,169,505 @ $4.78
8147972017-10-29 03:07:16 UTC-11,127.08901855 VTC248,410.77570956 VTC$1,223,979 @ $4.93
8147842017-10-29 02:43:08 UTC-294.66732457 VTC259,537.86472811 VTC$1,278,805 @ $4.93
8147832017-10-29 02:37:57 UTC-970.35260962 VTC259,832.53205268 VTC$1,280,257 @ $4.93
8147722017-10-29 02:18:42 UTC+0.90481599 VTC260,802.8846623 VTC$1,285,038 @ $4.93
8147702017-10-29 02:14:26 UTC+0.00925075 VTC260,801.97984631 VTC$1,285,034 @ $4.93
8147542017-10-29 01:43:54 UTC+12,484.53011868 VTC260,801.97059556 VTC$1,273,972 @ $4.88
8147482017-10-29 01:31:59 UTC-7.16078481 VTC248,317.44047688 VTC$1,212,987 @ $4.88
8147472017-10-29 01:23:26 UTC-8.62972253 VTC248,324.60126169 VTC$1,213,022 @ $4.88
8147462017-10-29 01:09:41 UTC+42.19359465 VTC248,333.23098422 VTC$1,188,760 @ $4.79
8147422017-10-29 00:54:24 UTC-65.30049184 VTC248,291.03738957 VTC$1,188,558 @ $4.79
8147392017-10-29 00:44:43 UTC-1,660.79508064 VTC248,356.33788141 VTC$1,188,870 @ $4.79
8147182017-10-29 00:04:05 UTC+95.88807143 VTC250,017.13296205 VTC$1,243,335 @ $4.97
8147132017-10-28 23:59:17 UTC-440.41582894 VTC249,921.24489062 VTC$1,242,858 @ $4.97
8147112017-10-28 23:44:08 UTC-1.004 VTC250,361.66071956 VTC$1,245,048 @ $4.97
8147102017-10-28 23:40:28 UTC-376.363202 VTC250,362.66471956 VTC$1,245,053 @ $4.97
8147082017-10-28 23:30:03 UTC-4.04560376 VTC250,739.02792156 VTC$1,246,925 @ $4.97
8147042017-10-28 23:26:25 UTC-13.13954376 VTC250,743.07352532 VTC$1,246,945 @ $4.97
8146992017-10-28 23:15:55 UTC-46.64031582 VTC250,756.21306908 VTC$1,247,010 @ $4.97
8146912017-10-28 23:07:35 UTC-2,907.45172596 VTC250,802.8533849 VTC$1,247,242 @ $4.97
8146882017-10-28 23:06:09 UTC+58.08311874 VTC253,710.30511086 VTC$1,296,158 @ $5.11
8146842017-10-28 23:00:27 UTC+1.37492842 VTC253,652.22199212 VTC$1,295,862 @ $5.11
8146832017-10-28 22:53:45 UTC+257.30213905 VTC253,650.8470637 VTC$1,295,855 @ $5.11
8146792017-10-28 22:35:56 UTC-181.06502924 VTC253,393.54492465 VTC$1,294,540 @ $5.11
8146762017-10-28 22:21:41 UTC-1,942.0625912 VTC253,574.60995389 VTC$1,295,465 @ $5.11
8146752017-10-28 22:19:48 UTC-312.07229394 VTC255,516.67254509 VTC$1,305,387 @ $5.11
8146712017-10-28 22:10:23 UTC-108.60040488 VTC255,828.74483903 VTC$1,306,981 @ $5.11
8146702017-10-28 22:09:10 UTC+0.03007214 VTC255,937.34524391 VTC$1,307,536 @ $5.11
8146522017-10-28 21:29:02 UTC-1.005 VTC255,937.31517177 VTC$1,351,715 @ $5.28
8146502017-10-28 21:23:37 UTC-0.12303915 VTC255,938.32017177 VTC$1,351,721 @ $5.28
8146482017-10-28 21:20:44 UTC-8.7614 VTC255,938.44321092 VTC$1,351,721 @ $5.28
8146462017-10-28 21:14:32 UTC-65.56822759 VTC255,947.20461092 VTC$1,351,768 @ $5.28
8146442017-10-28 21:07:18 UTC-2,745.81106482 VTC256,012.77283851 VTC$1,352,114 @ $5.28
8146422017-10-28 21:02:32 UTC-5.23687913 VTC258,758.58390333 VTC$1,322,664 @ $5.11
8146382017-10-28 20:49:21 UTC-300.004 VTC258,763.82078246 VTC$1,322,691 @ $5.11
8146362017-10-28 20:48:07 UTC-16,940.86704065 VTC259,063.82478246 VTC$1,324,224 @ $5.11
8146352017-10-28 20:41:09 UTC-180.008 VTC276,004.69182311 VTC$1,410,819 @ $5.11
8146342017-10-28 20:30:56 UTC+34.996 VTC276,184.69982311 VTC$1,411,739 @ $5.11
8146312017-10-28 20:24:32 UTC-24.64067171 VTC276,149.70382311 VTC$1,411,560 @ $5.11
8146292017-10-28 20:18:44 UTC+803.13691498 VTC276,174.34449482 VTC$1,411,686 @ $5.11
8146272017-10-28 20:15:55 UTC-90.005 VTC275,371.20757984 VTC$1,407,581 @ $5.11
8146242017-10-28 20:10:25 UTC+6,844.84601409 VTC275,461.21257984 VTC$1,408,041 @ $5.11
8146212017-10-28 20:04:17 UTC+1.28798993 VTC268,616.36656575 VTC$1,330,156 @ $4.95
8146172017-10-28 19:46:14 UTC+9,926.75832086 VTC268,615.07857582 VTC$1,330,150 @ $4.95
8146132017-10-28 19:32:35 UTC+82.06759168 VTC258,688.32025496 VTC$1,280,994 @ $4.95
8146112017-10-28 19:25:49 UTC+82.74844505 VTC258,606.25266328 VTC$1,280,587 @ $4.95
8146082017-10-28 19:17:11 UTC-21,198.07544085 VTC258,523.50421823 VTC$1,280,178 @ $4.95
8146062017-10-28 19:10:15 UTC+461.68143279 VTC279,721.57965908 VTC$1,385,148 @ $4.95
8146002017-10-28 19:01:37 UTC-1,323.26541718 VTC279,259.89822629 VTC$1,382,862 @ $4.95
8145922017-10-28 18:56:46 UTC-69.36243799 VTC280,583.16364347 VTC$1,407,436 @ $5.02
8145912017-10-28 18:55:51 UTC+54.72698942 VTC280,652.52608146 VTC$1,407,784 @ $5.02
8145882017-10-28 18:47:49 UTC+299.975 VTC280,597.79909204 VTC$1,407,510 @ $5.02
8145862017-10-28 18:42:36 UTC+142.52156499 VTC280,297.82409204 VTC$1,406,005 @ $5.02
8145802017-10-28 18:39:08 UTC-409.22919095 VTC280,155.30252705 VTC$1,405,290 @ $5.02
8145712017-10-28 18:23:54 UTC+5,461.99305708 VTC280,564.531718 VTC$1,407,343 @ $5.02
8145702017-10-28 18:21:31 UTC-111.28409057 VTC275,102.53866092 VTC$1,379,945 @ $5.02
8145682017-10-28 18:19:59 UTC+360.07670945 VTC275,213.82275149 VTC$1,380,503 @ $5.02
8145672017-10-28 18:17:25 UTC-19.51365393 VTC274,853.74604204 VTC$1,378,697 @ $5.02
8145652017-10-28 18:16:34 UTC-380.004 VTC274,873.25969597 VTC$1,378,795 @ $5.02
8145632017-10-28 18:12:31 UTC-285.05965439 VTC275,253.26369597 VTC$1,380,701 @ $5.02
8145462017-10-28 17:50:41 UTC-350.104 VTC275,538.32335036 VTC$1,490,919 @ $5.41
8145412017-10-28 17:40:50 UTC+0.52212388 VTC275,888.42735036 VTC$1,492,813 @ $5.41
8145392017-10-28 17:34:49 UTC+431.976 VTC275,887.90522648 VTC$1,492,811 @ $5.41
8145342017-10-28 17:23:19 UTC+8.10228775 VTC275,455.92922648 VTC$1,490,473 @ $5.41
8145312017-10-28 17:14:59 UTC-1,536.38994492 VTC275,447.82693873 VTC$1,490,429 @ $5.41
8145272017-10-28 16:56:34 UTC-265.40115666 VTC276,984.21688365 VTC$1,445,070 @ $5.22
8145252017-10-28 16:32:14 UTC-3.99489628 VTC277,249.61804031 VTC$1,446,454 @ $5.22
8145222017-10-28 16:27:35 UTC+2,011.996 VTC277,253.61293659 VTC$1,446,475 @ $5.22
8145202017-10-28 16:12:51 UTC+33.93951478 VTC275,241.61693659 VTC$1,435,978 @ $5.22
8145152017-10-28 15:51:50 UTC-206.4889441 VTC275,207.67742181 VTC$1,397,613 @ $5.08
8145082017-10-28 15:41:17 UTC-2.32512371 VTC275,414.16636591 VTC$1,398,662 @ $5.08
8145052017-10-28 15:35:54 UTC-103.8955377 VTC275,416.49148962 VTC$1,398,673 @ $5.08
8145022017-10-28 15:29:17 UTC+263.96193872 VTC275,520.38702732 VTC$1,399,201 @ $5.08
8144992017-10-28 15:19:26 UTC-722.65158915 VTC275,256.4250886 VTC$1,397,860 @ $5.08
8144962017-10-28 14:52:39 UTC+53.91777865 VTC275,979.07667775 VTC$1,363,611 @ $4.94
8144942017-10-28 14:47:20 UTC-110.008 VTC275,925.1588991 VTC$1,363,345 @ $4.94
8144932017-10-28 14:42:46 UTC-218.91709133 VTC276,035.1668991 VTC$1,363,888 @ $4.94
8144892017-10-28 14:25:47 UTC+0.00722527 VTC276,254.08399043 VTC$1,364,970 @ $4.94
8144852017-10-28 14:21:11 UTC+201.96567752 VTC276,254.07676516 VTC$1,364,970 @ $4.94
8144752017-10-28 13:54:16 UTC-66.0791895 VTC276,052.11108764 VTC$1,352,097 @ $4.9
8144622017-10-28 13:43:32 UTC+46,586.15978242 VTC276,118.19027714 VTC$1,352,420 @ $4.9
8144242017-10-28 12:52:25 UTC+37.93712341 VTC229,532.03049472 VTC$1,110,542 @ $4.84
8144172017-10-28 12:24:50 UTC-1,474.80414252 VTC229,494.09337131 VTC$1,110,359 @ $4.84
8144142017-10-28 12:09:25 UTC-400.004 VTC230,968.89751383 VTC$1,117,494 @ $4.84
8144132017-10-28 12:05:53 UTC+13,371.00712088 VTC231,368.90151383 VTC$1,119,429 @ $4.84
8144112017-10-28 12:02:26 UTC+10.18474437 VTC217,997.89439295 VTC$1,036,763 @ $4.76
8144022017-10-28 11:55:33 UTC+1.07320422 VTC217,987.70964858 VTC$1,036,715 @ $4.76
8143952017-10-28 11:48:13 UTC-10,568.67327656 VTC217,986.63644436 VTC$1,036,710 @ $4.76
8143922017-10-28 11:33:52 UTC+2.13549176 VTC228,555.30972092 VTC$1,086,973 @ $4.76
8143872017-10-28 11:19:23 UTC+0.04482587 VTC228,553.17422916 VTC$1,086,962 @ $4.76
8143762017-10-28 10:48:12 UTC-290.85303656 VTC228,553.12940329 VTC$1,042,036 @ $4.56
8143622017-10-28 10:16:02 UTC-117.84210966 VTC228,843.98243985 VTC$1,043,362 @ $4.56
8143602017-10-28 10:05:15 UTC+11,832.65724378 VTC228,961.82454951 VTC$1,043,899 @ $4.56
8143542017-10-28 09:53:39 UTC-12,526.41328257 VTC217,129.16730573 VTC$977,082 @ $4.5
8143532017-10-28 09:48:41 UTC+891.0261498 VTC229,655.5805883 VTC$1,033,451 @ $4.5
8143412017-10-28 09:35:12 UTC-100.97352368 VTC228,764.5544385 VTC$1,029,441 @ $4.5
8143372017-10-28 09:18:40 UTC-515.13910052 VTC228,865.52796218 VTC$1,029,895 @ $4.5
8143352017-10-28 09:14:35 UTC-0.35264605 VTC229,380.6670627 VTC$1,032,214 @ $4.5
8143322017-10-28 09:04:40 UTC-427.59314093 VTC229,381.01970875 VTC$1,032,215 @ $4.5
8143192017-10-28 08:31:07 UTC-189.95501058 VTC229,808.61284968 VTC$1,035,490 @ $4.51
8143162017-10-28 08:29:25 UTC+13,783.77774719 VTC229,998.56786026 VTC$1,036,346 @ $4.51
8143142017-10-28 08:24:08 UTC+1.09995726 VTC216,214.79011307 VTC$974,238 @ $4.51
8143102017-10-28 08:01:31 UTC-353.09231693 VTC216,213.69015581 VTC$952,809 @ $4.41
8142972017-10-28 07:36:18 UTC-4,058.47791224 VTC216,566.78247274 VTC$954,365 @ $4.41
8142962017-10-28 07:30:44 UTC-100.004 VTC220,625.26038498 VTC$972,250 @ $4.41
8142952017-10-28 07:19:06 UTC-18.12032766 VTC220,725.26438498 VTC$972,691 @ $4.41
8142912017-10-28 07:01:49 UTC-4,540.98192621 VTC220,743.38471264 VTC$972,771 @ $4.41
8142902017-10-28 07:00:21 UTC-450.004 VTC225,284.36663885 VTC$991,162 @ $4.4
8142882017-10-28 06:52:23 UTC-472.16705983 VTC225,734.37063885 VTC$993,142 @ $4.4
8142862017-10-28 06:46:20 UTC-449.37722226 VTC226,206.53769868 VTC$995,220 @ $4.4
8142792017-10-28 06:40:04 UTC-4.90276622 VTC226,655.91492094 VTC$997,197 @ $4.4
8142702017-10-28 06:26:30 UTC-250.82332795 VTC226,660.81768716 VTC$997,218 @ $4.4
8142672017-10-28 06:24:31 UTC+7.21040067 VTC226,911.64101511 VTC$998,322 @ $4.4
8142652017-10-28 06:20:55 UTC-84.60457996 VTC226,904.43061444 VTC$998,290 @ $4.4
8142632017-10-28 06:13:16 UTC+15.73773608 VTC226,989.0351944 VTC$998,662 @ $4.4
8142612017-10-28 06:11:18 UTC-1,495.2147282 VTC226,973.29745832 VTC$998,593 @ $4.4
8142312017-10-28 05:05:21 UTC-131.27819523 VTC228,468.51218652 VTC$983,343 @ $4.3
8142302017-10-28 04:53:35 UTC-61.65396601 VTC228,599.79038175 VTC$984,660 @ $4.31
8142202017-10-28 04:37:38 UTC+9,677.06788719 VTC228,661.44434776 VTC$984,925 @ $4.31
8142062017-10-28 04:10:33 UTC-10.9518 VTC218,984.37646057 VTC$943,243 @ $4.31
8142052017-10-28 04:04:46 UTC-430.005 VTC218,995.32826057 VTC$930,793 @ $4.25
8142042017-10-28 04:03:58 UTC-2,799.33736316 VTC219,425.33326057 VTC$932,620 @ $4.25
8142002017-10-28 03:58:21 UTC-644.51069501 VTC222,224.67062373 VTC$944,518 @ $4.25
8141992017-10-28 03:56:07 UTC-3,765.15700799 VTC222,869.18131874 VTC$947,258 @ $4.25
8141902017-10-28 03:36:03 UTC-1,390.004 VTC226,634.33832673 VTC$963,261 @ $4.25
8141892017-10-28 03:23:06 UTC-1,200.004 VTC228,024.34232673 VTC$969,169 @ $4.25
8141882017-10-28 03:18:57 UTC-250.004 VTC229,224.34632673 VTC$974,269 @ $4.25
8141872017-10-28 03:13:12 UTC-263.64927117 VTC229,474.35032673 VTC$975,332 @ $4.25
8141862017-10-28 03:04:13 UTC+8,806.30259293 VTC229,737.9995979 VTC$976,452 @ $4.25
8141822017-10-28 02:44:23 UTC-30.004 VTC220,931.69700497 VTC$917,146 @ $4.15
8141792017-10-28 02:31:54 UTC+394.70106634 VTC220,961.70100497 VTC$917,271 @ $4.15
8141722017-10-28 02:24:22 UTC+0.42444975 VTC220,566.99993863 VTC$915,632 @ $4.15
8141662017-10-28 02:08:12 UTC+50.51999389 VTC220,566.57548888 VTC$915,631 @ $4.15
8141442017-10-28 01:38:45 UTC-1,910.55732059 VTC220,516.05549499 VTC$925,729 @ $4.2
8141412017-10-28 01:26:55 UTC-1,169.38944928 VTC222,426.61281558 VTC$933,749 @ $4.2
8141342017-10-28 01:15:33 UTC+0.00474472 VTC223,596.00226486 VTC$938,658 @ $4.2
8141212017-10-28 00:56:57 UTC-449.78249338 VTC223,595.99752014 VTC$935,334 @ $4.18
8141162017-10-28 00:49:08 UTC+2,506.00823816 VTC224,045.78001352 VTC$937,216 @ $4.18
8140972017-10-28 00:03:31 UTC-13.07766048 VTC221,539.77177536 VTC$926,733 @ $4.18
8140922017-10-27 23:58:10 UTC-200.104 VTC221,552.84943584 VTC$906,616 @ $4.09
8140852017-10-27 23:49:12 UTC+375.19915439 VTC221,752.95343584 VTC$907,435 @ $4.09
8140742017-10-27 23:42:57 UTC-151.70477277 VTC221,377.75428145 VTC$905,900 @ $4.09
8140662017-10-27 23:30:09 UTC-100.23118692 VTC221,529.45905422 VTC$906,520 @ $4.09
8140642017-10-27 23:13:04 UTC-117.01454832 VTC221,629.69024114 VTC$906,931 @ $4.09
8140632017-10-27 23:11:28 UTC+5.66305079 VTC221,746.70478946 VTC$907,409 @ $4.09
8140502017-10-27 22:38:05 UTC+499.995 VTC221,741.04173867 VTC$907,929 @ $4.09
8140452017-10-27 22:27:14 UTC-101.004 VTC221,241.04673867 VTC$905,881 @ $4.09
8140392017-10-27 22:17:19 UTC-197.70400002 VTC221,342.05073867 VTC$906,295 @ $4.09
8140372017-10-27 22:14:22 UTC-89.06889552 VTC221,539.75473869 VTC$907,104 @ $4.09
8140362017-10-27 22:11:19 UTC-20.68838138 VTC221,628.82363421 VTC$907,469 @ $4.09
8140322017-10-27 22:04:32 UTC-10.0406 VTC221,649.51201559 VTC$907,554 @ $4.09
8140312017-10-27 22:01:57 UTC-159.12232334 VTC221,659.55261559 VTC$907,595 @ $4.09
8140142017-10-27 21:27:31 UTC+3.60619923 VTC221,818.67493893 VTC$910,890 @ $4.11
8140082017-10-27 21:17:40 UTC-13,892.90450602 VTC221,815.0687397 VTC$910,875 @ $4.11
8139952017-10-27 20:25:13 UTC-701.7626428 VTC235,707.97324572 VTC$975,654 @ $4.14
8139512017-10-27 19:18:03 UTC-127.57378499 VTC236,409.73588852 VTC$958,944 @ $4.06
8139462017-10-27 19:02:48 UTC-29.64258059 VTC236,537.30967351 VTC$959,462 @ $4.06
8139452017-10-27 19:00:26 UTC+202.78129143 VTC236,566.9522541 VTC$950,142 @ $4.02
8139382017-10-27 18:43:47 UTC+0.99757553 VTC236,364.17096267 VTC$949,327 @ $4.02
8139332017-10-27 18:32:18 UTC-1,534.19748367 VTC236,363.17338714 VTC$949,323 @ $4.02
8139282017-10-27 18:25:26 UTC-493.27250115 VTC237,897.37087081 VTC$955,485 @ $4.02
8139232017-10-27 18:07:17 UTC-2,808.69344998 VTC238,390.64337196 VTC$957,466 @ $4.02
8139102017-10-27 17:50:00 UTC-337.08504328 VTC241,199.33682194 VTC$977,645 @ $4.05
8139092017-10-27 17:46:37 UTC+10.67737774 VTC241,536.42186522 VTC$979,012 @ $4.05
8139062017-10-27 17:38:04 UTC+3.27254562 VTC241,525.74448748 VTC$978,968 @ $4.05
8139012017-10-27 17:29:00 UTC+287.59240178 VTC241,522.47194186 VTC$978,955 @ $4.05
8139002017-10-27 17:23:27 UTC-100.004 VTC241,234.87954008 VTC$977,790 @ $4.05
8138972017-10-27 17:16:23 UTC-44.93384244 VTC241,334.88354008 VTC$978,195 @ $4.05
8138912017-10-27 17:09:31 UTC+120.11512873 VTC241,379.81738252 VTC$978,377 @ $4.05
8138822017-10-27 16:45:53 UTC+40.77401273 VTC241,259.70225379 VTC$948,324 @ $3.93
8138652017-10-27 16:18:21 UTC-49.73469602 VTC241,218.92824106 VTC$948,164 @ $3.93
8138622017-10-27 15:42:56 UTC+173.43917096 VTC241,268.66293708 VTC$954,148 @ $3.95
8138452017-10-27 15:12:05 UTC-2,121.76771385 VTC241,095.22376612 VTC$953,462 @ $3.95
8138362017-10-27 14:47:46 UTC+271.59065165 VTC243,216.99147997 VTC$980,095 @ $4.03
8138352017-10-27 14:43:02 UTC-188.34802221 VTC242,945.40082832 VTC$979,000 @ $4.03
8138342017-10-27 14:37:46 UTC+313.22006919 VTC243,133.74885053 VTC$979,759 @ $4.03
8138282017-10-27 14:21:50 UTC+37.11013503 VTC242,820.52878134 VTC$978,497 @ $4.03
8138232017-10-27 14:00:44 UTC-6.27406409 VTC242,783.41864631 VTC$998,417 @ $4.11
8138182017-10-27 13:42:45 UTC+4,216.96747017 VTC242,789.6927104 VTC$998,443 @ $4.11
8138002017-10-27 13:12:03 UTC-108.79338084 VTC238,572.72524023 VTC$981,101 @ $4.11
8137992017-10-27 13:08:26 UTC-400.005 VTC238,681.51862107 VTC$981,548 @ $4.11
8137982017-10-27 13:05:25 UTC-12,086.44061967 VTC239,081.52362107 VTC$983,193 @ $4.11
8137972017-10-27 13:04:07 UTC+653.4559428 VTC251,167.96424074 VTC$1,032,897 @ $4.11
8137942017-10-27 12:55:49 UTC-200.22046416 VTC250,514.50829794 VTC$1,023,014 @ $4.08
8137872017-10-27 12:41:04 UTC-2,466.87899865 VTC250,714.7287621 VTC$1,023,831 @ $4.08
8137852017-10-27 12:33:59 UTC-567.1732119 VTC253,181.60776075 VTC$1,033,905 @ $4.08
8137832017-10-27 12:32:37 UTC-8,089.67014446 VTC253,748.78097265 VTC$1,036,221 @ $4.08
8137772017-10-27 12:21:09 UTC+227.15838404 VTC261,838.45111711 VTC$1,069,257 @ $4.08
8137672017-10-27 11:52:34 UTC-9.8123 VTC261,611.29273307 VTC$1,115,288 @ $4.26
8137662017-10-27 11:45:19 UTC-1.006 VTC261,621.10503307 VTC$1,115,330 @ $4.26
8137612017-10-27 11:36:52 UTC+2,221.84586733 VTC261,622.11103307 VTC$1,115,334 @ $4.26
8137592017-10-27 11:28:09 UTC+15.40607941 VTC259,400.26516574 VTC$1,105,862 @ $4.26
8137582017-10-27 11:22:44 UTC+33.35103167 VTC259,384.85908633 VTC$1,105,796 @ $4.26
8137572017-10-27 11:08:30 UTC+0.85493029 VTC259,351.50805466 VTC$1,105,654 @ $4.26
8137532017-10-27 10:55:28 UTC-531.27117977 VTC259,350.65312437 VTC$1,066,255 @ $4.11
8137512017-10-27 10:18:49 UTC-931.74711034 VTC259,881.92430414 VTC$1,068,439 @ $4.11
8137502017-10-27 10:14:30 UTC+198.976 VTC260,813.67141448 VTC$1,072,269 @ $4.11
8137472017-10-27 10:10:07 UTC-222.51736738 VTC260,614.69541448 VTC$1,071,451 @ $4.11
8137382017-10-27 10:03:13 UTC-630.95680618 VTC260,837.21278186 VTC$1,054,462 @ $4.04
8137372017-10-27 10:01:42 UTC+5,847.7049227 VTC261,468.16958804 VTC$1,057,013 @ $4.04
8137352017-10-27 09:54:51 UTC+226.25350291 VTC255,620.46466534 VTC$1,033,373 @ $4.04
8137252017-10-27 09:39:00 UTC+1.14797557 VTC255,394.21116243 VTC$1,032,458 @ $4.04
8137202017-10-27 09:27:52 UTC+834.81624881 VTC255,393.06318686 VTC$1,032,453 @ $4.04
8137182017-10-27 09:19:06 UTC-111.85657813 VTC254,558.24693805 VTC$1,029,079 @ $4.04
8137152017-10-27 09:09:09 UTC-5.004 VTC254,670.10351618 VTC$1,029,531 @ $4.04
8137142017-10-27 08:56:07 UTC-525.3219379 VTC254,675.10751618 VTC$1,011,416 @ $3.97
8137092017-10-27 08:35:24 UTC+9.93051015 VTC255,200.42945408 VTC$1,013,502 @ $3.97
8137042017-10-27 08:19:10 UTC+21.47976336 VTC255,190.49894393 VTC$1,013,463 @ $3.97
8136962017-10-27 08:05:01 UTC+86.55283709 VTC255,169.01918057 VTC$1,013,378 @ $3.97
8136912017-10-27 07:53:01 UTC-1.08902313 VTC255,082.46634348 VTC$1,014,387 @ $3.98
8136822017-10-27 07:36:40 UTC+104.85001775 VTC255,083.55536661 VTC$1,014,391 @ $3.98
8136592017-10-27 07:01:59 UTC+26.46616386 VTC254,978.70534886 VTC$1,005,371 @ $3.94
8136552017-10-27 06:14:54 UTC-642.78424853 VTC254,952.239185 VTC$1,005,266 @ $3.94
8136542017-10-27 06:01:44 UTC+0.01476356 VTC255,595.02343353 VTC$967,058 @ $3.78
8136392017-10-27 05:29:59 UTC+0.04155232 VTC255,595.00866997 VTC$967,058 @ $3.78
8136362017-10-27 05:26:01 UTC-4,999.25882021 VTC255,594.96711765 VTC$967,058 @ $3.78
8136352017-10-27 05:12:13 UTC-552.84636271 VTC260,594.22593786 VTC$985,973 @ $3.78
8136182017-10-27 04:27:47 UTC-7.2207 VTC261,147.07230057 VTC$973,458 @ $3.73
8136172017-10-27 04:26:49 UTC-525.30761315 VTC261,154.29300057 VTC$973,485 @ $3.73
8136072017-10-27 04:09:14 UTC-13.71451268 VTC261,679.60061372 VTC$975,444 @ $3.73
8135982017-10-27 03:40:13 UTC+82.34237708 VTC261,693.3151264 VTC$999,541 @ $3.82
8135902017-10-27 03:26:05 UTC-12.40956014 VTC261,610.97274932 VTC$999,227 @ $3.82
8135832017-10-27 03:06:54 UTC-10.005 VTC261,623.38230946 VTC$1,007,056 @ $3.85
8135802017-10-27 03:03:21 UTC-1,424.13909426 VTC261,633.38730946 VTC$1,007,094 @ $3.85
8135772017-10-27 02:54:50 UTC-39.73957053 VTC263,057.52640372 VTC$1,012,576 @ $3.85
8135662017-10-27 02:35:23 UTC-9.61712273 VTC263,097.26597425 VTC$1,012,729 @ $3.85
8135542017-10-27 02:14:52 UTC+108.07353502 VTC263,106.88309698 VTC$1,012,766 @ $3.85
8135442017-10-27 01:58:42 UTC-97.81628215 VTC262,998.80956196 VTC$1,013,533 @ $3.85
8135422017-10-27 01:49:56 UTC+3,264.3279458 VTC263,096.62584411 VTC$1,013,910 @ $3.85
8135382017-10-27 01:33:52 UTC-533.004 VTC259,832.29789831 VTC$1,001,330 @ $3.85
8135372017-10-27 01:28:19 UTC-528.85275996 VTC260,365.30189831 VTC$1,003,384 @ $3.85
8135102017-10-27 00:48:41 UTC-29.57446165 VTC260,894.15465827 VTC$988,120 @ $3.79
8134912017-10-27 00:13:44 UTC-207.95392623 VTC260,923.72911992 VTC$988,232 @ $3.79
8134822017-10-26 23:51:46 UTC-15.07355953 VTC261,131.68304615 VTC$958,075 @ $3.67
8134802017-10-26 23:40:15 UTC-407.02530614 VTC261,146.75660568 VTC$958,130 @ $3.67
8134742017-10-26 23:29:58 UTC-72.1533417 VTC261,553.78191182 VTC$959,623 @ $3.67
8134712017-10-26 23:24:24 UTC+25.20484751 VTC261,625.93525352 VTC$959,888 @ $3.67
8134682017-10-26 23:18:13 UTC-502.456025 VTC261,600.73040601 VTC$959,796 @ $3.67
8134602017-10-26 22:42:26 UTC-173.43129598 VTC262,103.18643101 VTC$955,345 @ $3.64
8134582017-10-26 22:35:43 UTC-297.35422191 VTC262,276.61772699 VTC$955,977 @ $3.64
8134562017-10-26 22:15:55 UTC-9.49258166 VTC262,573.9719489 VTC$957,061 @ $3.64
8134472017-10-26 21:59:41 UTC-552.007 VTC262,583.46453056 VTC$946,039 @ $3.6
8134452017-10-26 21:55:16 UTC-38.95429312 VTC263,135.47153056 VTC$948,028 @ $3.6
8134402017-10-26 21:22:34 UTC+484.94944677 VTC263,174.42582368 VTC$948,168 @ $3.6
8134332017-10-26 21:14:28 UTC-400.004 VTC262,689.47637691 VTC$946,421 @ $3.6
8134282017-10-26 21:09:28 UTC-99.004192 VTC263,089.48037691 VTC$947,862 @ $3.6
8134232017-10-26 21:02:13 UTC+0.4560909 VTC263,188.48456891 VTC$945,290 @ $3.59
8134222017-10-26 20:58:53 UTC+7,102.14461179 VTC263,188.02847801 VTC$945,289 @ $3.59
8134212017-10-26 20:56:57 UTC+0.46530699 VTC256,085.88386622 VTC$919,780 @ $3.59
8134182017-10-26 20:47:47 UTC+0.50815603 VTC256,085.41855923 VTC$919,778 @ $3.59
8134072017-10-26 20:25:12 UTC-6,090.79697699 VTC256,084.9104032 VTC$919,776 @ $3.59
8134052017-10-26 20:18:19 UTC+296.77566807 VTC262,175.70738019 VTC$941,653 @ $3.59
8133892017-10-26 20:05:25 UTC+7,006.63662651 VTC261,878.93171212 VTC$919,440 @ $3.51
8133872017-10-26 19:54:29 UTC-548.02999723 VTC254,872.29508561 VTC$894,840 @ $3.51
8133862017-10-26 19:50:33 UTC-279.08325583 VTC255,420.32508284 VTC$896,764 @ $3.51
8133742017-10-26 19:14:34 UTC-30.7048475 VTC255,699.40833867 VTC$897,744 @ $3.51
8133722017-10-26 19:06:13 UTC-20.003 VTC255,730.11318617 VTC$897,852 @ $3.51
8133672017-10-26 18:56:11 UTC-98.20210933 VTC255,750.11618617 VTC$922,755 @ $3.61
8133662017-10-26 18:35:51 UTC-550.29382901 VTC255,848.3182955 VTC$923,109 @ $3.61
8133592017-10-26 18:18:45 UTC+403.15387725 VTC256,398.61212451 VTC$925,094 @ $3.61
8133532017-10-26 18:08:19 UTC-563.9806958 VTC255,995.45824726 VTC$923,640 @ $3.61
8133522017-10-26 18:05:01 UTC-3,937.34891776 VTC256,559.43894306 VTC$925,675 @ $3.61
8133452017-10-26 17:48:59 UTC+33.55395204 VTC260,496.78786082 VTC$957,437 @ $3.68
8133302017-10-26 17:27:09 UTC+67.60735197 VTC260,463.23390878 VTC$957,314 @ $3.68
8133152017-10-26 17:12:00 UTC+37,566.93299386 VTC260,395.62655681 VTC$946,896 @ $3.64
8132852017-10-26 16:01:15 UTC+0.22042258 VTC222,828.69356295 VTC$811,034 @ $3.64
8132622017-10-26 15:19:21 UTC+43.98765003 VTC222,828.47314037 VTC$811,034 @ $3.64
8132552017-10-26 15:13:11 UTC+4,665.50725995 VTC222,784.48549034 VTC$810,874 @ $3.64
8132442017-10-26 14:48:21 UTC+670.13653995 VTC218,118.97823039 VTC$803,335 @ $3.68
8132432017-10-26 14:45:41 UTC+420.57487641 VTC217,448.84169044 VTC$800,867 @ $3.68
8132352017-10-26 14:37:05 UTC+1.68927703 VTC217,028.26681403 VTC$799,318 @ $3.68
8132332017-10-26 14:34:13 UTC+0.05823468 VTC217,026.577537 VTC$799,312 @ $3.68
8132182017-10-26 13:55:30 UTC-108.5381205 VTC217,026.51930232 VTC$758,977 @ $3.5
8132092017-10-26 13:42:13 UTC-339.65766699 VTC217,135.05742282 VTC$759,357 @ $3.5
8132082017-10-26 13:33:22 UTC+131.99698842 VTC217,474.71508981 VTC$760,545 @ $3.5
8131992017-10-26 13:16:57 UTC-138.82104253 VTC217,342.71810139 VTC$760,083 @ $3.5
8131892017-10-26 13:02:41 UTC-63.73965716 VTC217,481.53914392 VTC$723,080 @ $3.32
8131782017-10-26 12:35:32 UTC-25.004 VTC217,545.27880108 VTC$723,292 @ $3.32
8131762017-10-26 12:18:31 UTC-71.16324366 VTC217,570.28280108 VTC$723,375 @ $3.32
8131582017-10-26 11:40:43 UTC+399.996 VTC217,641.44604474 VTC$705,069 @ $3.24
8131572017-10-26 11:40:20 UTC+33.4199804 VTC217,241.45004474 VTC$703,773 @ $3.24
8131502017-10-26 11:07:18 UTC-3.504 VTC217,208.03006434 VTC$745,011 @ $3.43
8131452017-10-26 10:58:00 UTC+155.90387888 VTC217,211.53406434 VTC$745,023 @ $3.43
8131422017-10-26 10:54:39 UTC-0.67743953 VTC217,055.63018546 VTC$744,489 @ $3.43
8131392017-10-26 10:42:38 UTC+0.4500502 VTC217,056.30762499 VTC$744,491 @ $3.43
8131382017-10-26 10:23:40 UTC+0.46455679 VTC217,055.85757479 VTC$744,489 @ $3.43
8131302017-10-26 09:58:02 UTC-498.23020321 VTC217,055.393018 VTC$737,764 @ $3.4
8131092017-10-26 09:20:09 UTC-62.74477494 VTC217,553.62322121 VTC$739,457 @ $3.4
8131052017-10-26 09:08:06 UTC+59.35132156 VTC217,616.36799615 VTC$739,671 @ $3.4
8130772017-10-26 08:16:21 UTC-2.06099917 VTC217,557.01667459 VTC$763,020 @ $3.51
8130582017-10-26 07:27:45 UTC+247.4669466 VTC217,559.07767376 VTC$755,562 @ $3.47
8130502017-10-26 07:15:42 UTC+6.83553139 VTC217,311.61072716 VTC$754,703 @ $3.47
8130432017-10-26 06:55:32 UTC-274.46117673 VTC217,304.77519577 VTC$719,148 @ $3.31
8130322017-10-26 06:24:37 UTC+0.29700413 VTC217,579.2363725 VTC$720,056 @ $3.31
8130212017-10-26 06:04:26 UTC+103.88421361 VTC217,578.93936837 VTC$720,055 @ $3.31
8130152017-10-26 05:59:44 UTC-0.52041244 VTC217,475.05515476 VTC$711,026 @ $3.27
8130142017-10-26 05:54:19 UTC-73.10442 VTC217,475.5755672 VTC$711,027 @ $3.27
8130102017-10-26 05:44:05 UTC+266.80329885 VTC217,548.6799872 VTC$711,266 @ $3.27
8130022017-10-26 05:35:51 UTC-229.95026743 VTC217,281.87668835 VTC$710,394 @ $3.27
8130012017-10-26 05:31:31 UTC+317.73295837 VTC217,511.82695578 VTC$711,146 @ $3.27
8129992017-10-26 05:27:57 UTC+224.64576395 VTC217,194.09399741 VTC$710,107 @ $3.27
8129982017-10-26 05:21:18 UTC-2.004 VTC216,969.44823346 VTC$709,373 @ $3.27
8129972017-10-26 05:21:02 UTC-327.07727618 VTC216,971.45223346 VTC$709,379 @ $3.27
8129852017-10-26 04:58:18 UTC-82.068594 VTC217,298.52950964 VTC$709,999 @ $3.27
8129712017-10-26 04:40:57 UTC+314.22034551 VTC217,380.59810364 VTC$710,267 @ $3.27
8129642017-10-26 04:20:06 UTC-8.49545047 VTC217,066.37775813 VTC$709,241 @ $3.27
8129542017-10-26 03:58:07 UTC-20.004 VTC217,074.8732086 VTC$701,300 @ $3.23
8129512017-10-26 03:51:28 UTC-18.10959381 VTC217,094.8772086 VTC$701,365 @ $3.23
8129482017-10-26 03:48:18 UTC+42.21144694 VTC217,112.98680241 VTC$701,423 @ $3.23
8129322017-10-26 03:21:49 UTC+93.55915959 VTC217,070.77535547 VTC$701,287 @ $3.23
8129192017-10-26 02:54:54 UTC-11.46921038 VTC216,977.21619588 VTC$666,929 @ $3.07
8129132017-10-26 02:39:29 UTC-10.95000957 VTC216,988.68540626 VTC$666,964 @ $3.07
8129082017-10-26 02:33:42 UTC-202.39832567 VTC216,999.63541583 VTC$666,998 @ $3.07
8129072017-10-26 02:20:10 UTC+0.47453753 VTC217,202.0337415 VTC$667,620 @ $3.07
8129022017-10-26 02:05:18 UTC+217.37091701 VTC217,201.55920397 VTC$667,618 @ $3.07
8129002017-10-26 01:50:41 UTC-1,579.99149056 VTC216,984.18828696 VTC$643,956 @ $2.97
8128962017-10-26 01:36:50 UTC+0.0517248 VTC218,564.17977752 VTC$648,645 @ $2.97
8128922017-10-26 01:12:23 UTC+3.66515414 VTC218,564.12805272 VTC$648,644 @ $2.97
8128682017-10-26 00:24:16 UTC-4.37736522 VTC218,560.46289858 VTC$650,833 @ $2.98
8128642017-10-26 00:08:23 UTC+4.33514781 VTC218,564.8402638 VTC$650,846 @ $2.98
8128552017-10-25 23:47:47 UTC-6.36814442 VTC218,560.50511599 VTC$675,550 @ $3.09
8128412017-10-25 22:55:14 UTC+7.56487383 VTC218,566.87326041 VTC$696,061 @ $3.18
8128402017-10-25 22:53:53 UTC-421.39173839 VTC218,559.30838658 VTC$696,037 @ $3.18
8128322017-10-25 22:30:08 UTC+0.9438055 VTC218,980.70012497 VTC$697,379 @ $3.18
8128312017-10-25 22:23:35 UTC+3.04098719 VTC218,979.75631947 VTC$697,376 @ $3.18
8128302017-10-25 22:08:12 UTC-436.42052415 VTC218,976.71533228 VTC$697,366 @ $3.18
8128292017-10-25 22:07:57 UTC-2,896.92723579 VTC219,413.13585643 VTC$698,756 @ $3.18
8128212017-10-25 21:24:58 UTC-982.04771871 VTC222,310.06309222 VTC$706,584 @ $3.18
8128162017-10-25 21:07:04 UTC-481.60882945 VTC223,292.11081093 VTC$709,706 @ $3.18
8128072017-10-25 20:47:51 UTC-19,183.43910459 VTC223,773.71964038 VTC$719,737 @ $3.22
8128062017-10-25 20:41:51 UTC+0.23648899 VTC242,957.15874497 VTC$781,438 @ $3.22
8128042017-10-25 20:37:40 UTC-388.89051582 VTC242,956.92225598 VTC$781,437 @ $3.22
8127942017-10-25 19:51:54 UTC-1.69261545 VTC243,345.8127718 VTC$770,308 @ $3.17
8127922017-10-25 19:49:27 UTC+1.83554625 VTC243,347.50538725 VTC$770,314 @ $3.17
8127712017-10-25 18:39:11 UTC-1.17651359 VTC243,345.669841 VTC$791,565 @ $3.25
8127592017-10-25 18:14:10 UTC+2.44737771 VTC243,346.84635459 VTC$791,569 @ $3.25
8127582017-10-25 18:12:54 UTC-526.96383559 VTC243,344.39897688 VTC$791,561 @ $3.25
8127542017-10-25 17:49:04 UTC-9,073.29468542 VTC243,871.36281247 VTC$791,815 @ $3.25
8127412017-10-25 17:20:12 UTC-31,365.50282474 VTC252,944.65749789 VTC$821,275 @ $3.25
8127402017-10-25 17:06:24 UTC+1.2059549 VTC284,310.16032263 VTC$911,337 @ $3.21
8127382017-10-25 16:59:54 UTC-5,743.11277815 VTC284,308.95436773 VTC$911,333 @ $3.21
8127282017-10-25 16:18:12 UTC-2,013.41959662 VTC290,052.06714588 VTC$929,742 @ $3.21
8127222017-10-25 15:50:10 UTC+1.246553 VTC292,065.4867425 VTC$973,982 @ $3.33
8127192017-10-25 15:33:22 UTC-888.63438996 VTC292,064.2401895 VTC$973,978 @ $3.33
8126992017-10-25 15:08:12 UTC+1.57225224 VTC292,952.87457946 VTC$965,433 @ $3.3
8126972017-10-25 15:05:16 UTC-326.50982905 VTC292,951.30232722 VTC$965,427 @ $3.3
8126962017-10-25 14:58:24 UTC+39,227.77830906 VTC293,277.81215627 VTC$966,503 @ $3.3
8126942017-10-25 14:53:39 UTC-19,926.37034458 VTC254,050.03384721 VTC$837,227 @ $3.3
8126932017-10-25 14:39:51 UTC-404.12009432 VTC273,976.40419179 VTC$902,895 @ $3.3
8126912017-10-25 14:36:05 UTC-426.93456795 VTC274,380.52428611 VTC$904,227 @ $3.3
8126862017-10-25 14:25:39 UTC-25,536.65625941 VTC274,807.45885406 VTC$905,634 @ $3.3
8126852017-10-25 14:15:08 UTC-30,839.45155144 VTC300,344.11511347 VTC$989,791 @ $3.3
8126542017-10-25 13:20:01 UTC+0.45886669 VTC331,183.56666491 VTC$1,109,421 @ $3.35
8126272017-10-25 12:39:46 UTC+0.79146658 VTC331,183.10779822 VTC$1,138,747 @ $3.44
8126162017-10-25 12:14:55 UTC+0.37232596 VTC331,182.31633164 VTC$1,138,744 @ $3.44
8126152017-10-25 12:09:00 UTC-476.3572739 VTC331,181.94400568 VTC$1,123,031 @ $3.39
8126102017-10-25 12:04:14 UTC-1,502.98318154 VTC331,658.30127958 VTC$1,124,646 @ $3.39
8125992017-10-25 11:19:09 UTC-471.87093824 VTC333,161.28446112 VTC$1,129,743 @ $3.39
8125972017-10-25 11:15:49 UTC-2,342.56131363 VTC333,633.15539936 VTC$1,131,343 @ $3.39
8125912017-10-25 10:50:58 UTC-523.72126632 VTC335,975.71671299 VTC$1,132,105 @ $3.37
8125872017-10-25 10:36:29 UTC-0.2208828 VTC336,499.43797931 VTC$1,133,870 @ $3.37
8125852017-10-25 10:34:43 UTC+0.28003919 VTC336,499.65886211 VTC$1,133,871 @ $3.37
8125822017-10-25 10:24:17 UTC-75.98369735 VTC336,499.37882292 VTC$1,133,870 @ $3.37
8125802017-10-25 10:20:58 UTC-517.96324118 VTC336,575.36252027 VTC$1,134,126 @ $3.37
8125792017-10-25 10:18:19 UTC-0.00530403 VTC337,093.32576145 VTC$1,135,871 @ $3.37
8125782017-10-25 10:15:24 UTC-0.34215513 VTC337,093.33106548 VTC$1,135,871 @ $3.37
8125602017-10-25 09:40:43 UTC+0.57792484 VTC337,093.67322061 VTC$1,152,392 @ $3.42
8125582017-10-25 09:25:06 UTC-524.86064562 VTC337,093.09529577 VTC$1,152,390 @ $3.42
8125572017-10-25 09:12:58 UTC-280.6178734 VTC337,617.95594139 VTC$1,154,184 @ $3.42
8125562017-10-25 09:12:25 UTC+0.02102376 VTC337,898.57381479 VTC$1,155,143 @ $3.42
8125552017-10-25 09:09:27 UTC-0.00622048 VTC337,898.55279103 VTC$1,155,143 @ $3.42
8125482017-10-25 08:55:38 UTC+0.31060905 VTC337,898.55901151 VTC$1,167,235 @ $3.45
8125422017-10-25 08:48:48 UTC-2,570.34865027 VTC337,898.24840246 VTC$1,167,234 @ $3.45
8125362017-10-25 08:14:30 UTC+0.07590057 VTC340,468.59705273 VTC$1,176,113 @ $3.45
8125332017-10-25 08:10:17 UTC-2,471.45352532 VTC340,468.52115216 VTC$1,176,113 @ $3.45
8125232017-10-25 07:31:09 UTC-35.80490174 VTC342,939.97467748 VTC$1,233,987 @ $3.6
8125212017-10-25 06:52:22 UTC-0.04349079 VTC342,975.77957922 VTC$1,193,167 @ $3.48
8125192017-10-25 06:45:28 UTC+0.17503797 VTC342,975.82307001 VTC$1,193,167 @ $3.48
8124952017-10-25 06:04:01 UTC-490.84003996 VTC342,975.64803204 VTC$1,175,140 @ $3.43
8124882017-10-25 05:56:16 UTC-572.96723449 VTC343,466.488072 VTC$1,176,822 @ $3.43
8124822017-10-25 05:29:44 UTC-620.77797511 VTC344,039.45530649 VTC$1,178,785 @ $3.43
8124752017-10-25 05:14:20 UTC+0.23685915 VTC344,660.2332816 VTC$1,180,912 @ $3.43
8124712017-10-25 05:08:43 UTC-342.15552458 VTC344,659.99642245 VTC$1,180,911 @ $3.43
8124642017-10-25 04:45:02 UTC-92.43584833 VTC345,002.15194703 VTC$1,174,269 @ $3.4
8124602017-10-25 04:41:08 UTC-33,505.44497867 VTC345,094.58779536 VTC$1,174,584 @ $3.4
8124572017-10-25 04:34:45 UTC-544.56214873 VTC378,600.03277403 VTC$1,288,625 @ $3.4
8124462017-10-25 04:20:00 UTC-2,109.34276937 VTC379,144.59492276 VTC$1,290,478 @ $3.4
8124302017-10-25 03:33:47 UTC-195.05541888 VTC381,253.93769213 VTC$1,321,572 @ $3.47
8123982017-10-25 02:38:19 UTC-542.33929405 VTC381,448.99311101 VTC$1,308,347 @ $3.43
8123972017-10-25 02:27:07 UTC-11,126.26710325 VTC381,991.33240506 VTC$1,310,207 @ $3.43
8123952017-10-25 02:00:02 UTC+0.06431611 VTC393,117.59950831 VTC$1,321,061 @ $3.36
8123912017-10-25 01:54:12 UTC-347.3629806 VTC393,117.5351922 VTC$1,321,061 @ $3.36
8123902017-10-25 01:53:48 UTC+0.11979127 VTC393,464.8981728 VTC$1,322,229 @ $3.36
8123882017-10-25 01:44:05 UTC+0.19169078 VTC393,464.77838153 VTC$1,322,228 @ $3.36
8123872017-10-25 01:42:38 UTC-3,091.03190291 VTC393,464.58669075 VTC$1,322,227 @ $3.36
8123862017-10-25 01:32:31 UTC-15.95054878 VTC396,555.61859366 VTC$1,332,615 @ $3.36
8123742017-10-25 01:11:00 UTC+0.13542997 VTC396,571.56914244 VTC$1,332,668 @ $3.36
8123692017-10-25 01:03:07 UTC-45.91363443 VTC396,571.43371247 VTC$1,332,668 @ $3.36
8123602017-10-25 00:47:47 UTC-96.0076932 VTC396,617.3473469 VTC$1,355,040 @ $3.42
8123562017-10-25 00:39:23 UTC-4,746.18665695 VTC396,713.3550401 VTC$1,355,368 @ $3.42
8123512017-10-25 00:36:41 UTC-60.49113024 VTC401,459.54169705 VTC$1,371,584 @ $3.42
8123412017-10-25 00:27:18 UTC+0.08256428 VTC401,520.03282729 VTC$1,371,790 @ $3.42
8123352017-10-25 00:23:29 UTC-25.45095851 VTC401,519.95026301 VTC$1,371,790 @ $3.42
8123342017-10-25 00:19:41 UTC-108.68435011 VTC401,545.40122152 VTC$1,371,877 @ $3.42
8123332017-10-25 00:12:26 UTC-56.88536963 VTC401,654.08557163 VTC$1,372,248 @ $3.42
8123302017-10-25 00:02:38 UTC-52.67367318 VTC401,710.97094126 VTC$1,354,694 @ $3.37
8123292017-10-24 23:57:21 UTC+0.00409027 VTC401,763.64461444 VTC$1,354,872 @ $3.37
8123262017-10-24 23:53:45 UTC-138.13461993 VTC401,763.64052417 VTC$1,354,872 @ $3.37
8123232017-10-24 23:44:23 UTC-38.93772984 VTC401,901.7751441 VTC$1,355,337 @ $3.37
8123132017-10-24 23:17:41 UTC-30.68765474 VTC401,940.71287394 VTC$1,355,469 @ $3.37
8123092017-10-24 23:07:24 UTC-497.40516659 VTC401,971.40052868 VTC$1,355,572 @ $3.37
8123072017-10-24 22:45:16 UTC-37.41420113 VTC402,468.80569527 VTC$1,332,561 @ $3.31
8122972017-10-24 22:18:06 UTC-4,276.55553074 VTC402,506.2198964 VTC$1,332,685 @ $3.31
8122932017-10-24 22:13:13 UTC-5,113.93430823 VTC406,782.77542714 VTC$1,346,845 @ $3.31
8122862017-10-24 21:32:31 UTC-13.99738427 VTC411,896.70973537 VTC$1,378,514 @ $3.35
8122832017-10-24 21:18:49 UTC-1,773.78472264 VTC411,910.70711964 VTC$1,378,561 @ $3.35
8122782017-10-24 20:51:48 UTC+49,477.17812839 VTC413,684.49184228 VTC$1,397,542 @ $3.38
8122742017-10-24 20:49:17 UTC+47,990.14658405 VTC364,207.31371389 VTC$1,230,394 @ $3.38
8122712017-10-24 20:42:54 UTC-5,998.24020025 VTC316,217.16712984 VTC$1,068,270 @ $3.38
8122692017-10-24 20:34:14 UTC-556.41360594 VTC322,215.40733009 VTC$1,088,534 @ $3.38
8122682017-10-24 20:17:12 UTC-319.83807101 VTC322,771.82093603 VTC$1,090,413 @ $3.38
8122652017-10-24 20:11:45 UTC-775.41959107 VTC323,091.65900704 VTC$1,091,494 @ $3.38
8122592017-10-24 19:57:44 UTC-498.48712134 VTC323,867.07859811 VTC$1,153,504 @ $3.56
8122572017-10-24 19:55:09 UTC-8.59575171 VTC324,365.56571945 VTC$1,155,279 @ $3.56
8122372017-10-24 18:59:21 UTC-92.96777078 VTC324,374.16147116 VTC$1,168,557 @ $3.6
8122342017-10-24 18:47:02 UTC-498.72069078 VTC324,467.12924194 VTC$1,168,891 @ $3.6
8122192017-10-24 18:21:13 UTC-454.4604262 VTC324,965.84993272 VTC$1,170,688 @ $3.6
8122082017-10-24 18:07:29 UTC-47.87848549 VTC325,420.31035892 VTC$1,208,069 @ $3.71
8122052017-10-24 17:52:01 UTC-548.94438719 VTC325,468.18884441 VTC$1,208,246 @ $3.71
8122032017-10-24 17:50:48 UTC-30.94316369 VTC326,017.1332316 VTC$1,210,284 @ $3.71
8121942017-10-24 17:30:13 UTC-95.90816195 VTC326,048.07639529 VTC$1,210,399 @ $3.71
8121882017-10-24 17:15:24 UTC-117.04382598 VTC326,143.98455724 VTC$1,210,755 @ $3.71
8121792017-10-24 17:03:31 UTC-74.28415956 VTC326,261.02838322 VTC$1,215,975 @ $3.73
8121782017-10-24 16:55:03 UTC-361.21916765 VTC326,335.31254278 VTC$1,216,252 @ $3.73
8121742017-10-24 16:42:57 UTC+55,139.83150426 VTC326,696.53171043 VTC$1,217,598 @ $3.73
8121712017-10-24 16:30:20 UTC-21,162.79927763 VTC271,556.70020617 VTC$1,012,092 @ $3.73
8121672017-10-24 16:16:04 UTC-9,896.76555362 VTC292,719.4994838 VTC$1,090,966 @ $3.73
8121582017-10-24 15:52:55 UTC-299.75553972 VTC302,616.26503742 VTC$1,090,253 @ $3.6
8121492017-10-24 15:43:08 UTC-99.8619663 VTC302,916.02057714 VTC$1,091,333 @ $3.6
8121472017-10-24 15:37:23 UTC-139.76350768 VTC303,015.88254344 VTC$1,091,692 @ $3.6
8121432017-10-24 15:17:42 UTC-127.73003246 VTC303,155.64605112 VTC$1,092,196 @ $3.6
8121362017-10-24 15:00:46 UTC-649.76297172 VTC303,283.37608358 VTC$1,083,394 @ $3.57
8121322017-10-24 14:57:50 UTC-11,593.14230001 VTC303,933.1390553 VTC$1,085,715 @ $3.57
8121262017-10-24 14:50:44 UTC-529.76325159 VTC315,526.28135531 VTC$1,127,128 @ $3.57
8121212017-10-24 14:41:12 UTC-16.91520923 VTC316,056.0446069 VTC$1,129,021 @ $3.57
8121202017-10-24 14:40:07 UTC-385.1468612 VTC316,072.95981613 VTC$1,129,081 @ $3.57
8121192017-10-24 14:22:21 UTC-168.14283392 VTC316,458.10667733 VTC$1,130,457 @ $3.57
8121142017-10-24 14:11:06 UTC-599.76459034 VTC316,626.24951125 VTC$1,131,058 @ $3.57
8121012017-10-24 13:58:44 UTC-6,499.76462258 VTC317,226.01410159 VTC$1,159,437 @ $3.65
8120972017-10-24 13:51:17 UTC-17,028.39375152 VTC323,725.77872417 VTC$1,183,193 @ $3.65
8120902017-10-24 13:04:34 UTC-3.79557305 VTC340,754.17247569 VTC$1,295,055 @ $3.8
8120832017-10-24 12:46:39 UTC-329.76471835 VTC340,757.96804874 VTC$1,295,070 @ $3.8
8120822017-10-24 12:38:13 UTC-0.76656087 VTC341,087.73276709 VTC$1,296,323 @ $3.8
8120632017-10-24 12:03:12 UTC-457.26566723 VTC341,088.49932796 VTC$1,278,186 @ $3.75
8120572017-10-24 11:53:39 UTC-36.91428738 VTC341,545.76499519 VTC$1,279,900 @ $3.75
8120402017-10-24 11:26:59 UTC-402.82524161 VTC341,582.67928257 VTC$1,280,038 @ $3.75
8120232017-10-24 10:57:30 UTC-0.76949741 VTC341,985.50452418 VTC$1,256,747 @ $3.67
8120202017-10-24 10:52:18 UTC-5.14264925 VTC341,986.27402159 VTC$1,256,750 @ $3.67
8120142017-10-24 10:49:21 UTC-2,317.47629853 VTC341,991.41667084 VTC$1,256,769 @ $3.67
8120082017-10-24 10:40:40 UTC-1,710.11317143 VTC344,308.89296937 VTC$1,265,285 @ $3.67
8119972017-10-24 10:24:41 UTC-73.11609048 VTC346,019.0061408 VTC$1,271,570 @ $3.67
8119932017-10-24 10:08:59 UTC-0.65170515 VTC346,092.12223128 VTC$1,266,240 @ $3.66
8119802017-10-24 09:37:28 UTC-570.76392876 VTC346,092.77393643 VTC$1,266,242 @ $3.66
8119792017-10-24 09:33:47 UTC-32.24090498 VTC346,663.53786519 VTC$1,268,330 @ $3.66
8119782017-10-24 09:30:08 UTC-71.80479822 VTC346,695.77877017 VTC$1,268,448 @ $3.66
8119742017-10-24 09:26:58 UTC+62,990.58466545 VTC346,767.58356839 VTC$1,268,711 @ $3.66
8119692017-10-24 08:45:50 UTC-10,861.90163031 VTC283,776.99890294 VTC$1,004,617 @ $3.54
8119642017-10-24 08:25:55 UTC+65,037.37162082 VTC294,638.90053325 VTC$1,043,070 @ $3.54
8119602017-10-24 08:02:10 UTC-143.96384464 VTC229,601.52891243 VTC$750,162 @ $3.27
8119592017-10-24 07:58:58 UTC-208.26398997 VTC229,745.49275707 VTC$750,632 @ $3.27
8119582017-10-24 07:53:46 UTC-16,415.60099315 VTC229,953.75674704 VTC$751,312 @ $3.27
8119562017-10-24 07:42:09 UTC+246,369.35774019 VTC246,369.35774019 VTC$804,946 @ $3.27
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer