| | |||||||||||||||||
VoCJWKjFc8PFTMhDarKwCYGdggpgHn6L43 balance chart
| Block | Time | Amount | Balance | Balance, USD |
|---|---|---|---|---|
| 823381 | 2017-11-13 05:42:31 UTC | -144.21999933 VTC | 84,884.56440389 VTC | $379,938 @ $4.48 |
| 823380 | 2017-11-13 05:19:33 UTC | +688.3047924 VTC | 85,028.78440322 VTC | $380,583 @ $4.48 |
| 823379 | 2017-11-13 04:55:18 UTC | -926.31050293 VTC | 84,340.47961082 VTC | $377,503 @ $4.48 |
| 823378 | 2017-11-13 05:35:40 UTC | +622.95356527 VTC | 85,266.79011375 VTC | $381,649 @ $4.48 |
| 823377 | 2017-11-13 04:20:15 UTC | +0.19447962 VTC | 84,643.83654848 VTC | $378,860 @ $4.48 |
| 823375 | 2017-11-13 03:54:08 UTC | +1,599.29724178 VTC | 84,643.64206886 VTC | $385,927 @ $4.56 |
| 823370 | 2017-11-13 03:18:44 UTC | +2.95608442 VTC | 83,044.34482708 VTC | $378,635 @ $4.56 |
| 823346 | 2017-11-13 02:30:34 UTC | -252.97538406 VTC | 83,041.38874266 VTC | $372,517 @ $4.49 |
| 823342 | 2017-11-13 02:21:58 UTC | -2,228.66388933 VTC | 83,294.36412672 VTC | $373,652 @ $4.49 |
| 823324 | 2017-11-13 01:50:51 UTC | -12.26999177 VTC | 85,523.02801605 VTC | $365,231 @ $4.27 |
| 823316 | 2017-11-13 01:41:32 UTC | +15,218.96381752 VTC | 85,535.29800782 VTC | $365,283 @ $4.27 |
| 823307 | 2017-11-13 01:33:07 UTC | -15.30680006 VTC | 70,316.3341903 VTC | $300,290 @ $4.27 |
| 823300 | 2017-11-13 01:09:09 UTC | -445.9345273 VTC | 70,331.64099036 VTC | $300,355 @ $4.27 |
| 823291 | 2017-11-13 00:59:58 UTC | -122.97 VTC | 70,777.57551766 VTC | $298,802 @ $4.22 |
| 823290 | 2017-11-13 00:56:50 UTC | -47.07508358 VTC | 70,900.54551766 VTC | $299,321 @ $4.22 |
| 823287 | 2017-11-13 00:55:04 UTC | -377.99957252 VTC | 70,947.62060124 VTC | $299,520 @ $4.22 |
| 823282 | 2017-11-13 00:51:14 UTC | -1,826.85847299 VTC | 71,325.62017376 VTC | $301,116 @ $4.22 |
| 823281 | 2017-11-13 00:51:06 UTC | +1.21252828 VTC | 73,152.47864675 VTC | $308,828 @ $4.22 |
| 823279 | 2017-11-13 00:44:54 UTC | -614.61566357 VTC | 73,151.26611847 VTC | $308,823 @ $4.22 |
| 823277 | 2017-11-13 00:34:40 UTC | -617.63114024 VTC | 73,765.88178204 VTC | $311,418 @ $4.22 |
| 823272 | 2017-11-13 00:25:34 UTC | -777.24109388 VTC | 74,383.51292228 VTC | $314,025 @ $4.22 |
| 823261 | 2017-11-12 23:54:51 UTC | +93.00300501 VTC | 75,160.75401616 VTC | $297,285 @ $3.96 |
| 823260 | 2017-11-12 23:51:20 UTC | +5.63371043 VTC | 75,067.75101115 VTC | $296,917 @ $3.96 |
| 823253 | 2017-11-12 23:41:28 UTC | -38.79906832 VTC | 75,062.11730072 VTC | $296,894 @ $3.96 |
| 823251 | 2017-11-12 23:34:23 UTC | +3.15314966 VTC | 75,100.91636904 VTC | $297,048 @ $3.96 |
| 823249 | 2017-11-12 23:30:56 UTC | +595.02203878 VTC | 75,097.76321938 VTC | $297,035 @ $3.96 |
| 823236 | 2017-11-12 22:40:41 UTC | -3,966.50297663 VTC | 74,502.7411806 VTC | $275,872 @ $3.7 |
| 823235 | 2017-11-12 22:26:17 UTC | +0.07568522 VTC | 78,469.24415723 VTC | $290,559 @ $3.7 |
| 823233 | 2017-11-12 22:15:10 UTC | -1.41478296 VTC | 78,469.16847201 VTC | $290,559 @ $3.7 |
| 823212 | 2017-11-12 21:22:39 UTC | -43.85234002 VTC | 78,470.58325497 VTC | $290,767 @ $3.71 |
| 823209 | 2017-11-12 21:17:37 UTC | -235.86549682 VTC | 78,514.43559499 VTC | $290,929 @ $3.71 |
| 823207 | 2017-11-12 21:14:59 UTC | +841.71243702 VTC | 78,750.30109181 VTC | $291,803 @ $3.71 |
| 823206 | 2017-11-12 21:04:31 UTC | -0.63225637 VTC | 77,908.58865479 VTC | $288,684 @ $3.71 |
| 823166 | 2017-11-12 19:52:25 UTC | +9.09890152 VTC | 77,909.22091116 VTC | $307,478 @ $3.95 |
| 823150 | 2017-11-12 19:20:25 UTC | -533.94683507 VTC | 77,900.12200964 VTC | $307,442 @ $3.95 |
| 823141 | 2017-11-12 18:35:01 UTC | -399.98018064 VTC | 78,434.06884471 VTC | $311,285 @ $3.97 |
| 823136 | 2017-11-12 18:24:17 UTC | -501.56445836 VTC | 78,834.04902535 VTC | $312,872 @ $3.97 |
| 823118 | 2017-11-12 17:34:02 UTC | +11.12483689 VTC | 79,335.61348371 VTC | $317,235 @ $4 |
| 823114 | 2017-11-12 17:22:40 UTC | -810.183 VTC | 79,324.48864682 VTC | $317,191 @ $4 |
| 823110 | 2017-11-12 17:02:38 UTC | -918.75655054 VTC | 80,134.67164682 VTC | $317,625 @ $3.96 |
| 823106 | 2017-11-12 16:48:21 UTC | -5,171.82837816 VTC | 81,053.42819736 VTC | $321,267 @ $3.96 |
| 823105 | 2017-11-12 16:37:34 UTC | -1.85906218 VTC | 86,225.25657552 VTC | $341,766 @ $3.96 |
| 823099 | 2017-11-12 16:17:08 UTC | -24.0085156 VTC | 86,227.1156377 VTC | $341,774 @ $3.96 |
| 823087 | 2017-11-12 15:25:42 UTC | -9.47075027 VTC | 86,251.1241533 VTC | $345,340 @ $4 |
| 823084 | 2017-11-12 15:12:13 UTC | -58.51365233 VTC | 86,260.59490357 VTC | $345,378 @ $4 |
| 823083 | 2017-11-12 14:59:27 UTC | +154.96769289 VTC | 86,319.1085559 VTC | $342,678 @ $3.97 |
| 823071 | 2017-11-12 14:32:46 UTC | -385.41932221 VTC | 86,164.14086301 VTC | $342,063 @ $3.97 |
| 823069 | 2017-11-12 14:30:50 UTC | +475.82642219 VTC | 86,549.56018522 VTC | $343,593 @ $3.97 |
| 823068 | 2017-11-12 14:23:03 UTC | +0.14088898 VTC | 86,073.73376303 VTC | $341,704 @ $3.97 |
| 823051 | 2017-11-12 13:45:16 UTC | -3.504 VTC | 86,073.59287405 VTC | $341,703 @ $3.97 |
| 823049 | 2017-11-12 14:39:57 UTC | +3.63328944 VTC | 86,077.09687405 VTC | $341,717 @ $3.97 |
| 823039 | 2017-11-12 13:21:12 UTC | +0.03751154 VTC | 86,073.46358461 VTC | $344,219 @ $4 |
| 823016 | 2017-11-12 12:38:35 UTC | -298.12372917 VTC | 86,073.42607307 VTC | $333,169 @ $3.87 |
| 823006 | 2017-11-12 11:58:46 UTC | -7.1849085 VTC | 86,371.54980224 VTC | $343,583 @ $3.98 |
| 823001 | 2017-11-12 11:47:45 UTC | -471.77745436 VTC | 86,378.73471074 VTC | $343,611 @ $3.98 |
| 822992 | 2017-11-12 11:21:11 UTC | -2,098.94307683 VTC | 86,850.5121651 VTC | $345,488 @ $3.98 |
| 822961 | 2017-11-12 10:41:55 UTC | -215.2656924 VTC | 88,949.45524193 VTC | $366,939 @ $4.13 |
| 822945 | 2017-11-12 09:59:10 UTC | -3,347.23071139 VTC | 89,164.72093433 VTC | $356,710 @ $4 |
| 822919 | 2017-11-12 08:53:46 UTC | -1,603.004 VTC | 92,511.95164572 VTC | $354,855 @ $3.84 |
| 822917 | 2017-11-12 08:51:47 UTC | -64.19683537 VTC | 94,114.95564572 VTC | $361,004 @ $3.84 |
| 822912 | 2017-11-12 08:41:32 UTC | -0.07417884 VTC | 94,179.15248109 VTC | $361,250 @ $3.84 |
| 822910 | 2017-11-12 08:24:30 UTC | +94.7869576 VTC | 94,179.22665993 VTC | $361,250 @ $3.84 |
| 822899 | 2017-11-12 08:13:38 UTC | -7,896.31266277 VTC | 94,084.43970233 VTC | $360,887 @ $3.84 |
| 822896 | 2017-11-12 07:55:13 UTC | -94.89753007 VTC | 101,980.7523651 VTC | $405,226 @ $3.97 |
| 822892 | 2017-11-12 07:50:38 UTC | -24.20024124 VTC | 102,075.64989517 VTC | $405,603 @ $3.97 |
| 822889 | 2017-11-12 07:48:01 UTC | +26,844.00670612 VTC | 102,099.85013641 VTC | $405,699 @ $3.97 |
| 822881 | 2017-11-12 07:15:41 UTC | +2,221.80837621 VTC | 75,255.84343029 VTC | $299,033 @ $3.97 |
| 822876 | 2017-11-12 07:09:03 UTC | -52.87515017 VTC | 73,034.03505408 VTC | $290,205 @ $3.97 |
| 822858 | 2017-11-12 06:15:58 UTC | -0.0758344 VTC | 73,086.91020425 VTC | $272,351 @ $3.73 |
| 822853 | 2017-11-12 06:09:05 UTC | +334.45561216 VTC | 73,086.98603865 VTC | $272,352 @ $3.73 |
| 822799 | 2017-11-12 03:52:18 UTC | -2,407.05310327 VTC | 72,752.53042649 VTC | $289,017 @ $3.97 |
| 822791 | 2017-11-12 03:18:35 UTC | -598.33852108 VTC | 75,159.58352976 VTC | $298,579 @ $3.97 |
| 822782 | 2017-11-12 02:49:25 UTC | +0.86814795 VTC | 75,757.92205084 VTC | $298,514 @ $3.94 |
| 822778 | 2017-11-12 02:18:58 UTC | +0.04050489 VTC | 75,757.05390289 VTC | $298,511 @ $3.94 |
| 822776 | 2017-11-12 01:58:30 UTC | -295.84671933 VTC | 75,757.013398 VTC | $305,731 @ $4.04 |
| 822754 | 2017-11-12 00:53:42 UTC | -96.45120203 VTC | 76,052.86011733 VTC | $317,208 @ $4.17 |
| 822744 | 2017-11-12 00:31:45 UTC | -203.62756077 VTC | 76,149.31131936 VTC | $317,611 @ $4.17 |
| 822731 | 2017-11-12 00:04:06 UTC | -112.67828298 VTC | 76,352.93888013 VTC | $325,600 @ $4.26 |
| 822709 | 2017-11-11 23:11:37 UTC | -231.85220947 VTC | 76,465.61716311 VTC | $326,080 @ $4.26 |
| 822708 | 2017-11-11 23:10:39 UTC | -0.99995003 VTC | 76,697.46937258 VTC | $327,069 @ $4.26 |
| 822701 | 2017-11-11 22:54:02 UTC | -9.989 VTC | 76,698.46932261 VTC | $327,687 @ $4.27 |
| 822700 | 2017-11-11 22:52:17 UTC | +13.82274869 VTC | 76,708.45832261 VTC | $327,729 @ $4.27 |
| 822687 | 2017-11-11 22:25:20 UTC | -33.004 VTC | 76,694.63557392 VTC | $327,670 @ $4.27 |
| 822686 | 2017-11-11 22:18:07 UTC | -603.43153169 VTC | 76,727.63957392 VTC | $327,811 @ $4.27 |
| 822659 | 2017-11-11 21:03:20 UTC | -104.53809857 VTC | 77,331.07110561 VTC | $330,091 @ $4.27 |
| 822652 | 2017-11-11 20:39:21 UTC | -390.74519419 VTC | 77,435.60920418 VTC | $330,537 @ $4.27 |
| 822650 | 2017-11-11 20:32:34 UTC | -248.628 VTC | 77,826.35439837 VTC | $332,205 @ $4.27 |
| 822649 | 2017-11-11 20:30:09 UTC | -30.18863472 VTC | 78,074.98239837 VTC | $333,267 @ $4.27 |
| 822648 | 2017-11-11 20:17:52 UTC | -98.00840409 VTC | 78,105.17103309 VTC | $333,395 @ $4.27 |
| 822643 | 2017-11-11 20:13:35 UTC | +161.04928189 VTC | 78,203.17943718 VTC | $333,814 @ $4.27 |
| 822637 | 2017-11-11 20:05:53 UTC | -21.86703145 VTC | 78,042.13015529 VTC | $325,276 @ $4.17 |
| 822634 | 2017-11-11 19:49:39 UTC | -480.004 VTC | 78,063.99718674 VTC | $325,367 @ $4.17 |
| 822632 | 2017-11-11 19:44:08 UTC | +7.30063493 VTC | 78,544.00118674 VTC | $327,367 @ $4.17 |
| 822621 | 2017-11-11 19:29:09 UTC | +4,967.75387237 VTC | 78,536.70055181 VTC | $327,337 @ $4.17 |
| 822619 | 2017-11-11 19:18:55 UTC | -1.004 VTC | 73,568.94667944 VTC | $306,632 @ $4.17 |
| 822618 | 2017-11-11 19:12:13 UTC | -5,698.54935703 VTC | 73,569.95067944 VTC | $306,636 @ $4.17 |
| 822610 | 2017-11-11 18:50:04 UTC | -0.92330671 VTC | 79,268.50003647 VTC | $324,852 @ $4.1 |
| 822605 | 2017-11-11 18:31:36 UTC | -49.13784207 VTC | 79,269.42334318 VTC | $324,856 @ $4.1 |
| 822600 | 2017-11-11 18:22:32 UTC | -0.0583788 VTC | 79,318.56118525 VTC | $325,057 @ $4.1 |
| 822597 | 2017-11-11 18:07:27 UTC | -0.07430404 VTC | 79,318.61956405 VTC | $325,058 @ $4.1 |
| 822594 | 2017-11-11 18:02:21 UTC | -450.004 VTC | 79,318.69386809 VTC | $327,769 @ $4.13 |
| 822593 | 2017-11-11 18:00:26 UTC | -414.15573277 VTC | 79,768.69786809 VTC | $329,629 @ $4.13 |
| 822587 | 2017-11-11 17:51:10 UTC | -100.39306356 VTC | 80,182.85360086 VTC | $331,340 @ $4.13 |
| 822578 | 2017-11-11 17:31:14 UTC | -19,806.24476871 VTC | 80,283.24666442 VTC | $331,755 @ $4.13 |
| 822577 | 2017-11-11 17:27:41 UTC | +320.40478668 VTC | 100,089.49143313 VTC | $413,600 @ $4.13 |
| 822561 | 2017-11-11 16:52:56 UTC | +32.20238677 VTC | 99,769.08664645 VTC | $423,754 @ $4.25 |
| 822550 | 2017-11-11 15:52:45 UTC | -1,109.44844445 VTC | 99,736.88425968 VTC | $409,796 @ $4.11 |
| 822547 | 2017-11-11 15:34:04 UTC | -449.87231275 VTC | 100,846.33270413 VTC | $414,354 @ $4.11 |
| 822544 | 2017-11-11 15:20:42 UTC | -488.65452237 VTC | 101,296.20501688 VTC | $416,203 @ $4.11 |
| 822543 | 2017-11-11 15:18:40 UTC | +2.12133281 VTC | 101,784.85953925 VTC | $418,210 @ $4.11 |
| 822542 | 2017-11-11 15:17:02 UTC | -200.004 VTC | 101,782.73820644 VTC | $418,202 @ $4.11 |
| 822540 | 2017-11-11 15:01:54 UTC | +94.84901021 VTC | 101,982.74220644 VTC | $415,757 @ $4.08 |
| 822526 | 2017-11-11 14:30:44 UTC | -9.04003181 VTC | 101,887.89319623 VTC | $415,371 @ $4.08 |
| 822523 | 2017-11-11 14:17:25 UTC | -4,080.58720596 VTC | 101,896.93322804 VTC | $415,408 @ $4.08 |
| 822510 | 2017-11-11 13:55:54 UTC | +24.43420202 VTC | 105,977.520434 VTC | $439,936 @ $4.15 |
| 822502 | 2017-11-11 13:25:15 UTC | +0.02398734 VTC | 105,953.08623198 VTC | $439,834 @ $4.15 |
| 822488 | 2017-11-11 13:05:24 UTC | -131.9204106 VTC | 105,953.06224464 VTC | $439,834 @ $4.15 |
| 822486 | 2017-11-11 12:59:32 UTC | +0.22855762 VTC | 106,084.98265524 VTC | $429,350 @ $4.05 |
| 822458 | 2017-11-11 12:04:31 UTC | -1,847.78007589 VTC | 106,084.75409762 VTC | $452,426 @ $4.26 |
| 822447 | 2017-11-11 11:48:04 UTC | -1,053.97804243 VTC | 107,932.53417351 VTC | $460,307 @ $4.26 |
| 822433 | 2017-11-11 11:19:07 UTC | -1,053.39112434 VTC | 108,986.51221594 VTC | $464,801 @ $4.26 |
| 822430 | 2017-11-11 11:13:05 UTC | +11,783.56538266 VTC | 110,039.90334028 VTC | $469,294 @ $4.26 |
| 822411 | 2017-11-11 10:20:07 UTC | -2,516.12051128 VTC | 98,256.33795762 VTC | $436,396 @ $4.44 |
| 822388 | 2017-11-11 09:40:14 UTC | -2.06433973 VTC | 100,772.4584689 VTC | $462,852 @ $4.59 |
| 822384 | 2017-11-11 09:31:34 UTC | +3.31604526 VTC | 100,774.52280863 VTC | $462,862 @ $4.59 |
| 822375 | 2017-11-11 09:17:28 UTC | -455.008 VTC | 100,771.20676337 VTC | $462,846 @ $4.59 |
| 822374 | 2017-11-11 09:14:13 UTC | -3.96103445 VTC | 101,226.21476337 VTC | $464,936 @ $4.59 |
| 822368 | 2017-11-11 09:08:26 UTC | -28.76423749 VTC | 101,230.17579782 VTC | $456,662 @ $4.51 |
| 822336 | 2017-11-11 07:55:53 UTC | -480.93263762 VTC | 101,258.94003531 VTC | $445,289 @ $4.4 |
| 822311 | 2017-11-11 06:58:09 UTC | -44.64659477 VTC | 101,739.87267293 VTC | $440,215 @ $4.33 |
| 822310 | 2017-11-11 06:51:27 UTC | -27.99274288 VTC | 101,784.5192677 VTC | $440,409 @ $4.33 |
| 822309 | 2017-11-11 06:49:34 UTC | +877.69520515 VTC | 101,812.51201058 VTC | $440,530 @ $4.33 |
| 822291 | 2017-11-11 06:00:37 UTC | -107.44164254 VTC | 100,934.81680543 VTC | $435,714 @ $4.32 |
| 822270 | 2017-11-11 05:02:19 UTC | +0.21770957 VTC | 101,042.25844797 VTC | $435,173 @ $4.31 |
| 822266 | 2017-11-11 04:30:09 UTC | +0.05026127 VTC | 101,042.0407384 VTC | $435,172 @ $4.31 |
| 822238 | 2017-11-11 03:40:40 UTC | -110.77567627 VTC | 101,041.99047713 VTC | $438,012 @ $4.33 |
| 822231 | 2017-11-11 03:21:05 UTC | -315.81389545 VTC | 101,152.7661534 VTC | $438,493 @ $4.33 |
| 822215 | 2017-11-11 02:21:58 UTC | +3,217.50036058 VTC | 101,468.58004885 VTC | $440,161 @ $4.34 |
| 822210 | 2017-11-11 02:09:39 UTC | +24.37775183 VTC | 98,251.07968827 VTC | $426,204 @ $4.34 |
| 822172 | 2017-11-11 00:54:00 UTC | +35.55371623 VTC | 98,226.70193644 VTC | $425,983 @ $4.34 |
| 822164 | 2017-11-11 00:25:50 UTC | -3,553.41313509 VTC | 98,191.14822021 VTC | $425,829 @ $4.34 |
| 822154 | 2017-11-10 23:55:04 UTC | -400.004 VTC | 101,744.5613553 VTC | $427,343 @ $4.2 |
| 822150 | 2017-11-10 23:53:30 UTC | +233.4332358 VTC | 102,144.5653553 VTC | $429,023 @ $4.2 |
| 822140 | 2017-11-10 23:18:18 UTC | +0.65233123 VTC | 101,911.1321195 VTC | $428,042 @ $4.2 |
| 822136 | 2017-11-10 23:12:25 UTC | -1,951.40051026 VTC | 101,910.47978827 VTC | $428,040 @ $4.2 |
| 822120 | 2017-11-10 22:37:09 UTC | -127.93103083 VTC | 103,861.88029853 VTC | $444,190 @ $4.28 |
| 822117 | 2017-11-10 22:27:35 UTC | -3,562.02001027 VTC | 103,989.81132936 VTC | $444,737 @ $4.28 |
| 822105 | 2017-11-10 22:03:49 UTC | -1.9995 VTC | 107,551.83133963 VTC | $468,927 @ $4.36 |
| 822103 | 2017-11-10 21:56:17 UTC | +12.19596276 VTC | 107,553.83083963 VTC | $468,936 @ $4.36 |
| 822101 | 2017-11-10 21:53:08 UTC | +163.49346339 VTC | 107,541.63487687 VTC | $468,882 @ $4.36 |
| 822097 | 2017-11-10 21:48:55 UTC | -18,858.30647368 VTC | 107,378.14141348 VTC | $468,170 @ $4.36 |
| 822095 | 2017-11-10 21:29:31 UTC | -449.94644965 VTC | 126,236.44788716 VTC | $550,392 @ $4.36 |
| 822086 | 2017-11-10 21:18:36 UTC | -101.89022072 VTC | 126,686.39433681 VTC | $552,354 @ $4.36 |
| 822082 | 2017-11-10 20:57:30 UTC | -156.64175065 VTC | 126,788.28455753 VTC | $518,579 @ $4.09 |
| 822078 | 2017-11-10 20:49:07 UTC | -7.41179834 VTC | 126,944.92630818 VTC | $519,220 @ $4.09 |
| 822074 | 2017-11-10 20:40:29 UTC | +31.19357861 VTC | 126,952.33810652 VTC | $519,250 @ $4.09 |
| 822068 | 2017-11-10 20:31:23 UTC | -0.006 VTC | 126,921.14452791 VTC | $519,123 @ $4.09 |
| 822066 | 2017-11-10 20:26:25 UTC | +0.00676864 VTC | 126,921.15052791 VTC | $519,123 @ $4.09 |
| 822054 | 2017-11-10 19:56:37 UTC | -2,282.27971378 VTC | 126,921.14375927 VTC | $490,845 @ $3.87 |
| 822044 | 2017-11-10 19:39:08 UTC | -848.85563729 VTC | 129,203.42347305 VTC | $499,671 @ $3.87 |
| 822036 | 2017-11-10 19:17:47 UTC | +0.01991899 VTC | 130,052.27911034 VTC | $502,954 @ $3.87 |
| 822035 | 2017-11-10 19:11:50 UTC | +3,441.86215567 VTC | 130,052.25919135 VTC | $502,954 @ $3.87 |
| 822029 | 2017-11-10 18:17:20 UTC | +44.58749947 VTC | 126,610.39703568 VTC | $504,159 @ $3.98 |
| 822024 | 2017-11-10 18:08:55 UTC | +0.46585246 VTC | 126,565.80953621 VTC | $503,981 @ $3.98 |
| 822003 | 2017-11-10 17:12:29 UTC | +3.54157748 VTC | 126,565.34368375 VTC | $520,458 @ $4.11 |
| 821995 | 2017-11-10 16:55:20 UTC | +0.11341203 VTC | 126,561.80210627 VTC | $556,269 @ $4.4 |
| 821979 | 2017-11-10 16:31:15 UTC | -34.12194833 VTC | 126,561.68869424 VTC | $556,268 @ $4.4 |
| 821978 | 2017-11-10 16:30:12 UTC | -26.92911703 VTC | 126,595.81064257 VTC | $556,418 @ $4.4 |
| 821974 | 2017-11-10 16:06:54 UTC | +29.97572662 VTC | 126,622.7397596 VTC | $556,536 @ $4.4 |
| 821964 | 2017-11-10 15:53:11 UTC | -0.0860109 VTC | 126,592.76403298 VTC | $556,965 @ $4.4 |
| 821949 | 2017-11-10 15:16:48 UTC | -322.03553237 VTC | 126,592.85004388 VTC | $556,965 @ $4.4 |
| 821939 | 2017-11-10 15:08:06 UTC | -287.69709979 VTC | 126,914.88557625 VTC | $553,005 @ $4.36 |
| 821933 | 2017-11-10 14:51:17 UTC | +27.82960309 VTC | 127,202.58267604 VTC | $554,259 @ $4.36 |
| 821916 | 2017-11-10 14:18:07 UTC | -400.004 VTC | 127,174.75307295 VTC | $554,138 @ $4.36 |
| 821914 | 2017-11-10 14:03:30 UTC | -1.04045035 VTC | 127,574.75707295 VTC | $563,339 @ $4.42 |
| 821907 | 2017-11-10 13:40:57 UTC | -1,571.78776289 VTC | 127,575.7975233 VTC | $563,344 @ $4.42 |
| 821899 | 2017-11-10 13:28:29 UTC | +2,326.42448309 VTC | 129,147.58528619 VTC | $570,284 @ $4.42 |
| 821897 | 2017-11-10 13:13:17 UTC | +0.55031133 VTC | 126,821.1608031 VTC | $560,011 @ $4.42 |
| 821896 | 2017-11-10 13:06:54 UTC | +6.41199817 VTC | 126,820.61049177 VTC | $560,009 @ $4.42 |
| 821871 | 2017-11-10 12:24:32 UTC | -540.1150707 VTC | 126,814.1984936 VTC | $568,704 @ $4.48 |
| 821855 | 2017-11-10 11:35:37 UTC | +11,087.98900633 VTC | 127,354.3135643 VTC | $580,710 @ $4.56 |
| 821827 | 2017-11-10 10:41:41 UTC | +502.34907525 VTC | 116,266.32455797 VTC | $526,172 @ $4.53 |
| 821822 | 2017-11-10 10:23:00 UTC | +1.07796481 VTC | 115,763.97548272 VTC | $523,898 @ $4.53 |
| 821816 | 2017-11-10 09:59:39 UTC | -154.58447709 VTC | 115,762.89751791 VTC | $510,912 @ $4.41 |
| 821808 | 2017-11-10 09:39:55 UTC | +2.33587575 VTC | 115,917.481995 VTC | $511,594 @ $4.41 |
| 821788 | 2017-11-10 08:36:50 UTC | -163.61689979 VTC | 115,915.14611925 VTC | $524,586 @ $4.53 |
| 821775 | 2017-11-10 08:18:00 UTC | -0.50065619 VTC | 116,078.76301904 VTC | $525,327 @ $4.53 |
| 821769 | 2017-11-10 07:50:35 UTC | -2.46438085 VTC | 116,079.26367523 VTC | $528,365 @ $4.55 |
| 821760 | 2017-11-10 07:06:11 UTC | +3.48526245 VTC | 116,081.72805608 VTC | $530,255 @ $4.57 |
| 821721 | 2017-11-10 05:58:34 UTC | +0.0075015 VTC | 116,078.24279363 VTC | $531,681 @ $4.58 |
| 821719 | 2017-11-10 05:43:22 UTC | +112.59720431 VTC | 116,078.23529213 VTC | $531,681 @ $4.58 |
| 821715 | 2017-11-10 05:25:00 UTC | -401.14405943 VTC | 115,965.63808782 VTC | $531,166 @ $4.58 |
| 821704 | 2017-11-10 04:58:32 UTC | +0.08781851 VTC | 116,366.78214725 VTC | $535,851 @ $4.6 |
| 821685 | 2017-11-10 03:58:55 UTC | +71.52254618 VTC | 116,366.69432874 VTC | $558,693 @ $4.8 |
| 821679 | 2017-11-10 03:35:16 UTC | -1.52348755 VTC | 116,295.17178256 VTC | $558,349 @ $4.8 |
| 821673 | 2017-11-10 03:27:38 UTC | +27.05495697 VTC | 116,296.69527011 VTC | $558,356 @ $4.8 |
| 821667 | 2017-11-10 02:50:45 UTC | +0.20182742 VTC | 116,269.64031314 VTC | $550,733 @ $4.74 |
| 821664 | 2017-11-10 02:46:17 UTC | +0.07933228 VTC | 116,269.43848572 VTC | $550,732 @ $4.74 |
| 821619 | 2017-11-10 01:31:59 UTC | -125.35579358 VTC | 116,269.35915344 VTC | $554,111 @ $4.77 |
| 821616 | 2017-11-10 01:28:29 UTC | -12.84235472 VTC | 116,394.71494702 VTC | $554,708 @ $4.77 |
| 821608 | 2017-11-10 01:02:19 UTC | +27.46745395 VTC | 116,407.55730174 VTC | $551,823 @ $4.74 |
| 821589 | 2017-11-10 00:30:42 UTC | +234.82133877 VTC | 116,380.08984779 VTC | $551,693 @ $4.74 |
| 821575 | 2017-11-09 23:37:07 UTC | -72.72502183 VTC | 116,145.26850902 VTC | $558,861 @ $4.81 |
| 821573 | 2017-11-09 23:29:18 UTC | -2,813.98593556 VTC | 116,217.99353085 VTC | $559,211 @ $4.81 |
| 821572 | 2017-11-09 23:24:55 UTC | -0.60735551 VTC | 119,031.97946641 VTC | $572,751 @ $4.81 |
| 821570 | 2017-11-09 23:16:04 UTC | -541.14721994 VTC | 119,032.58682192 VTC | $572,754 @ $4.81 |
| 821563 | 2017-11-09 23:03:36 UTC | -59.94753105 VTC | 119,573.73404186 VTC | $575,358 @ $4.81 |
| 821554 | 2017-11-09 22:43:45 UTC | -114.8932951 VTC | 119,633.68157291 VTC | $574,287 @ $4.8 |
| 821551 | 2017-11-09 22:41:01 UTC | -26.20661566 VTC | 119,748.57486801 VTC | $574,838 @ $4.8 |
| 821542 | 2017-11-09 22:23:15 UTC | -135.85571969 VTC | 119,774.78148367 VTC | $574,964 @ $4.8 |
| 821537 | 2017-11-09 22:13:09 UTC | -10.46731858 VTC | 119,910.63720336 VTC | $575,616 @ $4.8 |
| 821535 | 2017-11-09 22:05:38 UTC | -544.05306415 VTC | 119,921.10452194 VTC | $571,654 @ $4.77 |
| 821533 | 2017-11-09 21:52:39 UTC | -399.79318078 VTC | 120,465.15758609 VTC | $574,248 @ $4.77 |
| 821526 | 2017-11-09 21:35:37 UTC | -12.00048152 VTC | 120,864.95076687 VTC | $576,153 @ $4.77 |
| 821525 | 2017-11-09 21:32:26 UTC | -3.41211427 VTC | 120,876.95124839 VTC | $576,211 @ $4.77 |
| 821516 | 2017-11-09 21:12:45 UTC | -14.10409178 VTC | 120,880.36336266 VTC | $576,227 @ $4.77 |
| 821508 | 2017-11-09 21:05:10 UTC | -2.28219088 VTC | 120,894.46745444 VTC | $576,294 @ $4.77 |
| 821504 | 2017-11-09 20:54:33 UTC | -165.17603799 VTC | 120,896.74964532 VTC | $577,377 @ $4.78 |
| 821500 | 2017-11-09 20:47:41 UTC | -40.60981098 VTC | 121,061.92568331 VTC | $578,166 @ $4.78 |
| 821490 | 2017-11-09 20:22:47 UTC | -5,716.5091274 VTC | 121,102.53549429 VTC | $578,360 @ $4.78 |
| 821483 | 2017-11-09 19:55:08 UTC | -3,616.99505884 VTC | 126,819.04462169 VTC | $613,062 @ $4.83 |
| 821481 | 2017-11-09 19:51:37 UTC | -34.32746657 VTC | 130,436.03968053 VTC | $630,548 @ $4.83 |
| 821476 | 2017-11-09 19:46:39 UTC | -59.13751943 VTC | 130,470.3671471 VTC | $630,714 @ $4.83 |
| 821466 | 2017-11-09 19:16:35 UTC | -17,940.72695673 VTC | 130,529.50466653 VTC | $630,999 @ $4.83 |
| 821465 | 2017-11-09 19:05:48 UTC | -40.16864997 VTC | 148,470.23162326 VTC | $717,728 @ $4.83 |
| 821461 | 2017-11-09 18:51:05 UTC | -302.36719325 VTC | 148,510.40027323 VTC | $731,011 @ $4.92 |
| 821459 | 2017-11-09 18:43:52 UTC | -34.00937755 VTC | 148,812.76746648 VTC | $732,500 @ $4.92 |
| 821457 | 2017-11-09 18:39:39 UTC | -1,872.13176525 VTC | 148,846.77684403 VTC | $732,667 @ $4.92 |
| 821454 | 2017-11-09 18:38:05 UTC | -586.44661548 VTC | 150,718.90860928 VTC | $741,882 @ $4.92 |
| 821452 | 2017-11-09 18:19:30 UTC | -316.00835949 VTC | 151,305.35522476 VTC | $744,769 @ $4.92 |
| 821450 | 2017-11-09 18:04:56 UTC | -113.65192688 VTC | 151,621.36358425 VTC | $746,325 @ $4.92 |
| 821440 | 2017-11-09 17:48:32 UTC | +44.11771835 VTC | 151,735.01551113 VTC | $736,025 @ $4.85 |
| 821435 | 2017-11-09 17:36:37 UTC | -394.40768424 VTC | 151,690.89779278 VTC | $735,811 @ $4.85 |
| 821431 | 2017-11-09 17:27:12 UTC | -395.004 VTC | 152,085.30547702 VTC | $737,724 @ $4.85 |
| 821430 | 2017-11-09 17:22:20 UTC | -70.95574384 VTC | 152,480.30947702 VTC | $739,640 @ $4.85 |
| 821426 | 2017-11-09 17:18:08 UTC | -74.22389425 VTC | 152,551.26522086 VTC | $739,984 @ $4.85 |
| 821416 | 2017-11-09 16:49:15 UTC | -800.004 VTC | 152,625.48911511 VTC | $746,219 @ $4.89 |
| 821414 | 2017-11-09 16:41:54 UTC | -621.42295407 VTC | 153,425.49311511 VTC | $750,130 @ $4.89 |
| 821412 | 2017-11-09 16:40:22 UTC | -12.25582219 VTC | 154,046.91606918 VTC | $753,168 @ $4.89 |
| 821411 | 2017-11-09 16:33:15 UTC | +5,532.56796701 VTC | 154,059.17189137 VTC | $753,228 @ $4.89 |
| 821403 | 2017-11-09 16:11:41 UTC | -1.93008189 VTC | 148,526.60392436 VTC | $726,178 @ $4.89 |
| 821402 | 2017-11-09 16:06:27 UTC | +3.92016651 VTC | 148,528.53400625 VTC | $742,012 @ $5 |
| 821382 | 2017-11-09 15:40:27 UTC | -157.44960302 VTC | 148,524.61383974 VTC | $741,993 @ $5 |
| 821380 | 2017-11-09 15:39:11 UTC | -879.98214166 VTC | 148,682.06344276 VTC | $742,779 @ $5 |
| 821371 | 2017-11-09 15:17:18 UTC | -1,508.15302996 VTC | 149,562.04558442 VTC | $747,176 @ $5 |
| 821364 | 2017-11-09 14:47:53 UTC | +1,036.19505292 VTC | 151,070.19861438 VTC | $756,236 @ $5.01 |
| 821361 | 2017-11-09 14:39:46 UTC | +75.25102011 VTC | 150,034.00356146 VTC | $751,049 @ $5.01 |
| 821345 | 2017-11-09 14:05:02 UTC | -328.004 VTC | 149,958.75254135 VTC | $763,987 @ $5.09 |
| 821343 | 2017-11-09 13:57:50 UTC | -1.12784723 VTC | 150,286.75654135 VTC | $765,658 @ $5.09 |
| 821335 | 2017-11-09 13:34:50 UTC | +66.73704159 VTC | 150,287.88438858 VTC | $765,663 @ $5.09 |
| 821333 | 2017-11-09 13:19:27 UTC | -38.82824501 VTC | 150,221.14734699 VTC | $765,323 @ $5.09 |
| 821330 | 2017-11-09 13:09:58 UTC | -349.97228869 VTC | 150,259.975592 VTC | $765,521 @ $5.09 |
| 821325 | 2017-11-09 12:57:02 UTC | -37.06531161 VTC | 150,609.94788069 VTC | $774,622 @ $5.14 |
| 821316 | 2017-11-09 12:50:25 UTC | -649.2880614 VTC | 150,647.0131923 VTC | $774,813 @ $5.14 |
| 821311 | 2017-11-09 12:40:54 UTC | -17,676.12335733 VTC | 151,296.3012537 VTC | $778,152 @ $5.14 |
| 821309 | 2017-11-09 12:37:13 UTC | -54.97483449 VTC | 168,972.42461103 VTC | $869,065 @ $5.14 |
| 821298 | 2017-11-09 12:17:02 UTC | -697.37794985 VTC | 169,027.39944552 VTC | $869,347 @ $5.14 |
| 821289 | 2017-11-09 11:57:42 UTC | -300.004 VTC | 169,724.77739537 VTC | $879,826 @ $5.18 |
| 821287 | 2017-11-09 11:51:06 UTC | +3.65321073 VTC | 170,024.78139537 VTC | $881,381 @ $5.18 |
| 821280 | 2017-11-09 11:39:41 UTC | +234.21479505 VTC | 170,021.12818464 VTC | $881,362 @ $5.18 |
| 821275 | 2017-11-09 11:28:06 UTC | +7,066.30538208 VTC | 169,786.91338959 VTC | $880,148 @ $5.18 |
| 821272 | 2017-11-09 11:19:36 UTC | -2,980.14161332 VTC | 162,720.60800751 VTC | $843,518 @ $5.18 |
| 821271 | 2017-11-09 11:17:34 UTC | -1,508.28901988 VTC | 165,700.74962083 VTC | $858,966 @ $5.18 |
| 821263 | 2017-11-09 10:29:06 UTC | +12.13367427 VTC | 167,209.03864071 VTC | $860,061 @ $5.14 |
| 821254 | 2017-11-09 10:18:29 UTC | -41.52660824 VTC | 167,196.90496644 VTC | $859,998 @ $5.14 |
| 821246 | 2017-11-09 09:53:25 UTC | +305.64169211 VTC | 167,238.43157468 VTC | $860,212 @ $5.14 |
| 821235 | 2017-11-09 10:34:15 UTC | +10.89206031 VTC | 166,932.78988257 VTC | $858,640 @ $5.14 |
| 821230 | 2017-11-09 09:19:24 UTC | +7.56596297 VTC | 166,921.89782226 VTC | $835,217 @ $5 |
| 821215 | 2017-11-09 08:45:24 UTC | +0.17571886 VTC | 166,914.33185929 VTC | $829,165 @ $4.97 |
| 821191 | 2017-11-09 07:30:42 UTC | -1,380.28011058 VTC | 166,914.15614043 VTC | $830,413 @ $4.98 |
| 821180 | 2017-11-09 07:14:21 UTC | -494.86596274 VTC | 168,294.43625101 VTC | $837,280 @ $4.98 |
| 821175 | 2017-11-09 07:02:33 UTC | -50.33470832 VTC | 168,789.30221375 VTC | $845,747 @ $5.01 |
| 821167 | 2017-11-09 06:33:37 UTC | +159.5404864 VTC | 168,839.63692207 VTC | $845,999 @ $5.01 |
| 821160 | 2017-11-09 05:59:44 UTC | -135.51427276 VTC | 168,680.09643567 VTC | $855,948 @ $5.07 |
| 821152 | 2017-11-09 05:47:00 UTC | -1,239.21349025 VTC | 168,815.61070843 VTC | $856,636 @ $5.07 |
| 821141 | 2017-11-09 05:21:38 UTC | -2,326.59227031 VTC | 170,054.82419868 VTC | $862,924 @ $5.07 |
| 821135 | 2017-11-09 05:05:21 UTC | -115.02823665 VTC | 172,381.41646899 VTC | $874,730 @ $5.07 |
| 821132 | 2017-11-09 05:01:18 UTC | -371.22362259 VTC | 172,496.44470564 VTC | $875,314 @ $5.07 |
| 821120 | 2017-11-09 04:46:08 UTC | +16,088.7590918 VTC | 172,867.66832823 VTC | $869,878 @ $5.03 |
| 821114 | 2017-11-09 04:16:40 UTC | -348.6436146 VTC | 156,778.90923643 VTC | $788,919 @ $5.03 |
| 821107 | 2017-11-09 04:05:18 UTC | +1.8074255 VTC | 157,127.55285103 VTC | $781,046 @ $4.97 |
| 821098 | 2017-11-09 03:51:47 UTC | -1,739.4477818 VTC | 157,125.74542553 VTC | $781,037 @ $4.97 |
| 821094 | 2017-11-09 03:44:00 UTC | -400.004 VTC | 158,865.19320733 VTC | $789,684 @ $4.97 |
| 821090 | 2017-11-09 03:24:49 UTC | +23.896 VTC | 159,265.19720733 VTC | $791,672 @ $4.97 |
| 821089 | 2017-11-09 03:22:37 UTC | +19.71774581 VTC | 159,241.30120733 VTC | $791,553 @ $4.97 |
| 821077 | 2017-11-09 03:01:30 UTC | +0.62928628 VTC | 159,221.58346152 VTC | $765,736 @ $4.81 |
| 821069 | 2017-11-09 02:54:59 UTC | +0.06910389 VTC | 159,220.95417524 VTC | $765,733 @ $4.81 |
| 821044 | 2017-11-09 01:25:30 UTC | +2,194.72917873 VTC | 159,220.88507135 VTC | $764,173 @ $4.8 |
| 821034 | 2017-11-09 01:08:16 UTC | +11.80736896 VTC | 157,026.15589262 VTC | $743,217 @ $4.73 |
| 821029 | 2017-11-09 00:57:39 UTC | +33.80175505 VTC | 157,014.34852366 VTC | $743,162 @ $4.73 |
| 821015 | 2017-11-09 00:15:34 UTC | +93.22561989 VTC | 156,980.54676861 VTC | $743,002 @ $4.73 |
| 821012 | 2017-11-09 00:02:49 UTC | -234.12735322 VTC | 156,887.32114872 VTC | $755,725 @ $4.82 |
| 821008 | 2017-11-08 23:53:12 UTC | +5.69757818 VTC | 157,121.44850194 VTC | $756,853 @ $4.82 |
| 821005 | 2017-11-08 23:50:31 UTC | +17.04404871 VTC | 157,115.75092376 VTC | $756,825 @ $4.82 |
| 821002 | 2017-11-08 23:42:18 UTC | +121.33815617 VTC | 157,098.70687505 VTC | $756,743 @ $4.82 |
| 821001 | 2017-11-08 23:40:24 UTC | +7.14305462 VTC | 156,977.36871888 VTC | $756,159 @ $4.82 |
| 820990 | 2017-11-08 23:26:34 UTC | -6.52376004 VTC | 156,970.22566426 VTC | $756,124 @ $4.82 |
| 820968 | 2017-11-08 22:56:16 UTC | -10.40377174 VTC | 156,976.7494243 VTC | $713,495 @ $4.55 |
| 820966 | 2017-11-08 22:53:12 UTC | +26.26192368 VTC | 156,987.15319604 VTC | $713,542 @ $4.55 |
| 820963 | 2017-11-08 22:50:43 UTC | +0.01792635 VTC | 156,960.89127236 VTC | $713,423 @ $4.55 |
| 820956 | 2017-11-08 22:34:37 UTC | -29.4505762 VTC | 156,960.87334601 VTC | $713,423 @ $4.55 |
| 820954 | 2017-11-08 21:46:11 UTC | -242.39657184 VTC | 156,990.32392221 VTC | $730,802 @ $4.66 |
| 820951 | 2017-11-08 21:41:19 UTC | -474.01892783 VTC | 157,232.72049405 VTC | $731,931 @ $4.66 |
| 820946 | 2017-11-08 21:31:13 UTC | +8.46266203 VTC | 157,706.73942188 VTC | $734,137 @ $4.66 |
| 820937 | 2017-11-08 21:13:20 UTC | +926.86928498 VTC | 157,698.27675985 VTC | $734,098 @ $4.66 |
| 820936 | 2017-11-08 21:12:11 UTC | +2.18531389 VTC | 156,771.40747487 VTC | $729,783 @ $4.66 |
| 820929 | 2017-11-08 20:53:26 UTC | -2,495.71468471 VTC | 156,769.22216098 VTC | $757,887 @ $4.83 |
| 820926 | 2017-11-08 20:38:11 UTC | +362.82036927 VTC | 159,264.93684569 VTC | $769,953 @ $4.83 |
| 820925 | 2017-11-08 20:32:38 UTC | -964.21769476 VTC | 158,902.11647642 VTC | $768,199 @ $4.83 |
| 820924 | 2017-11-08 20:29:47 UTC | +15,912.04974963 VTC | 159,866.33417118 VTC | $772,860 @ $4.83 |
| 820922 | 2017-11-08 20:19:03 UTC | -32,808.0240143 VTC | 143,954.28442155 VTC | $695,935 @ $4.83 |
| 820920 | 2017-11-08 20:14:29 UTC | -49.879 VTC | 176,762.30843585 VTC | $854,542 @ $4.83 |
| 820919 | 2017-11-08 20:14:01 UTC | -9.7248275 VTC | 176,812.18743585 VTC | $854,783 @ $4.83 |
| 820915 | 2017-11-08 20:09:28 UTC | -146.68098035 VTC | 176,821.91226335 VTC | $854,830 @ $4.83 |
| 820906 | 2017-11-08 19:54:40 UTC | -150.482503 VTC | 176,968.5932437 VTC | $849,151 @ $4.8 |
| 820900 | 2017-11-08 19:52:34 UTC | +19,969.53950835 VTC | 177,119.0757467 VTC | $849,873 @ $4.8 |
| 820898 | 2017-11-08 19:51:10 UTC | -10.32312618 VTC | 157,149.53623835 VTC | $754,053 @ $4.8 |
| 820894 | 2017-11-08 19:41:29 UTC | -199.00824813 VTC | 157,159.85936453 VTC | $754,102 @ $4.8 |
| 820889 | 2017-11-08 19:18:54 UTC | -6.88107996 VTC | 157,358.86761266 VTC | $755,057 @ $4.8 |
| 820885 | 2017-11-08 19:05:31 UTC | +0.93073471 VTC | 157,365.74869262 VTC | $685,876 @ $4.36 |
| 820884 | 2017-11-08 19:00:42 UTC | +401.60127894 VTC | 157,364.81795791 VTC | $685,872 @ $4.36 |
| 820873 | 2017-11-08 18:46:28 UTC | -754.1033716 VTC | 156,963.21667897 VTC | $684,122 @ $4.36 |
| 820872 | 2017-11-08 18:31:20 UTC | -19,396.00246361 VTC | 157,717.32005057 VTC | $687,409 @ $4.36 |
| 820871 | 2017-11-08 18:28:13 UTC | -30.004 VTC | 177,113.32251418 VTC | $771,946 @ $4.36 |
| 820867 | 2017-11-08 18:24:31 UTC | -75.804 VTC | 177,143.32651418 VTC | $772,077 @ $4.36 |
| 820865 | 2017-11-08 18:22:14 UTC | -533.15516205 VTC | 177,219.13051418 VTC | $772,407 @ $4.36 |
| 820857 | 2017-11-08 18:18:48 UTC | -16.31791287 VTC | 177,752.28567623 VTC | $774,731 @ $4.36 |
| 820852 | 2017-11-08 18:13:43 UTC | -500.094 VTC | 177,768.6035891 VTC | $774,802 @ $4.36 |
| 820851 | 2017-11-08 18:11:34 UTC | -2,248.004 VTC | 178,268.6975891 VTC | $776,982 @ $4.36 |
| 820847 | 2017-11-08 18:10:14 UTC | -2,585.86522473 VTC | 180,516.7015891 VTC | $786,779 @ $4.36 |
| 820845 | 2017-11-08 18:06:35 UTC | -27,843.70493433 VTC | 183,102.56681383 VTC | $798,050 @ $4.36 |
| 820842 | 2017-11-08 17:57:39 UTC | +2.61574762 VTC | 210,946.27174816 VTC | $916,067 @ $4.34 |
| 820831 | 2017-11-08 17:42:30 UTC | +63,615.71274373 VTC | 210,943.65600054 VTC | $916,056 @ $4.34 |
| 820794 | 2017-11-08 16:50:55 UTC | -545.008 VTC | 147,327.94325681 VTC | $564,723 @ $3.83 |
| 820791 | 2017-11-08 16:40:37 UTC | -941.33725815 VTC | 147,872.95125681 VTC | $566,812 @ $3.83 |
| 820781 | 2017-11-08 15:57:47 UTC | -734.69912924 VTC | 148,814.28851496 VTC | $548,140 @ $3.68 |
| 820768 | 2017-11-08 15:32:10 UTC | -15.004 VTC | 149,548.9876442 VTC | $550,846 @ $3.68 |
| 820763 | 2017-11-08 15:19:45 UTC | +43.49322626 VTC | 149,563.9916442 VTC | $550,901 @ $3.68 |
| 820741 | 2017-11-08 14:31:42 UTC | +57.40255976 VTC | 149,520.49841794 VTC | $544,710 @ $3.64 |
| 820724 | 2017-11-08 13:54:27 UTC | -7.2111 VTC | 149,463.09585818 VTC | $551,351 @ $3.69 |
| 820723 | 2017-11-08 13:45:59 UTC | +16,652.06848281 VTC | 149,470.30695818 VTC | $551,377 @ $3.69 |
| 820704 | 2017-11-08 13:12:54 UTC | -1,020.008 VTC | 132,818.23847537 VTC | $489,950 @ $3.69 |
| 820703 | 2017-11-08 13:01:37 UTC | +159.06326518 VTC | 133,838.24647537 VTC | $493,712 @ $3.69 |
| 820680 | 2017-11-08 12:21:11 UTC | -596.7633844 VTC | 133,679.18321019 VTC | $493,125 @ $3.69 |
| 820659 | 2017-11-08 11:28:07 UTC | -39.80226565 VTC | 134,275.94659459 VTC | $487,605 @ $3.63 |
| 820649 | 2017-11-08 10:56:28 UTC | -766.13203976 VTC | 134,315.74886024 VTC | $478,204 @ $3.56 |
| 820641 | 2017-11-08 10:02:41 UTC | -14,241.82699427 VTC | 135,081.8809 VTC | $478,623 @ $3.54 |
| 820640 | 2017-11-08 10:00:06 UTC | -227.34848423 VTC | 149,323.70789427 VTC | $529,085 @ $3.54 |
| 820639 | 2017-11-08 09:59:05 UTC | -1,580.004 VTC | 149,551.0563785 VTC | $529,890 @ $3.54 |
| 820638 | 2017-11-08 09:56:17 UTC | +24.20395057 VTC | 151,131.0603785 VTC | $535,488 @ $3.54 |
| 820618 | 2017-11-08 09:05:02 UTC | -112.88865014 VTC | 151,106.85642793 VTC | $535,403 @ $3.54 |
| 820595 | 2017-11-08 07:54:14 UTC | -31.99514829 VTC | 151,219.74507807 VTC | $534,251 @ $3.53 |
| 820593 | 2017-11-08 07:50:27 UTC | +195.70051766 VTC | 151,251.74022636 VTC | $534,364 @ $3.53 |
| 820572 | 2017-11-08 07:15:30 UTC | +6.14534486 VTC | 151,056.0397087 VTC | $533,673 @ $3.53 |
| 820539 | 2017-11-08 06:07:46 UTC | -22.36394676 VTC | 151,049.89436384 VTC | $531,963 @ $3.52 |
| 820538 | 2017-11-08 06:00:28 UTC | -695.27446621 VTC | 151,072.2583106 VTC | $532,042 @ $3.52 |
| 820522 | 2017-11-08 05:34:59 UTC | -82.40201684 VTC | 151,767.53277681 VTC | $534,491 @ $3.52 |
| 820516 | 2017-11-08 05:23:10 UTC | -3.91945528 VTC | 151,849.93479365 VTC | $534,781 @ $3.52 |
| 820511 | 2017-11-08 05:04:53 UTC | +16,166.24944618 VTC | 151,853.85424893 VTC | $536,493 @ $3.53 |
| 820510 | 2017-11-08 04:55:04 UTC | -62.19976616 VTC | 135,687.60480275 VTC | $479,378 @ $3.53 |
| 820505 | 2017-11-08 04:47:22 UTC | -14.96036679 VTC | 135,749.80456891 VTC | $479,598 @ $3.53 |
| 820504 | 2017-11-08 04:42:56 UTC | -442.22642874 VTC | 135,764.7649357 VTC | $479,651 @ $3.53 |
| 820502 | 2017-11-08 04:40:25 UTC | -12,416.57990007 VTC | 136,206.99136444 VTC | $481,213 @ $3.53 |
| 820469 | 2017-11-08 03:32:16 UTC | +219.996 VTC | 148,623.57126451 VTC | $527,473 @ $3.55 |
| 820468 | 2017-11-08 03:31:27 UTC | +0.91834948 VTC | 148,403.57526451 VTC | $526,693 @ $3.55 |
| 820460 | 2017-11-08 02:58:51 UTC | -486.60571589 VTC | 148,402.65691503 VTC | $528,999 @ $3.56 |
| 820455 | 2017-11-08 02:28:36 UTC | +2.2150549 VTC | 148,889.26263092 VTC | $530,734 @ $3.56 |
| 820445 | 2017-11-08 02:13:06 UTC | -17,683.49005896 VTC | 148,887.04757602 VTC | $530,726 @ $3.56 |
| 820430 | 2017-11-08 01:26:22 UTC | +138.47680351 VTC | 166,570.53763498 VTC | $590,686 @ $3.55 |
| 820427 | 2017-11-08 01:09:09 UTC | -50.004 VTC | 166,432.06083147 VTC | $588,555 @ $3.54 |
| 820426 | 2017-11-08 01:06:47 UTC | -394.05202049 VTC | 166,482.06483147 VTC | $588,732 @ $3.54 |
| 820399 | 2017-11-08 00:02:23 UTC | +0.03453804 VTC | 166,876.11685196 VTC | $590,125 @ $3.54 |
| 820384 | 2017-11-07 23:14:35 UTC | -20,717.60534963 VTC | 166,876.08231392 VTC | $591,179 @ $3.54 |
| 820382 | 2017-11-07 23:03:23 UTC | -493.029392 VTC | 187,593.68766355 VTC | $679,879 @ $3.62 |
| 820381 | 2017-11-07 23:01:08 UTC | -144.47380941 VTC | 188,086.71705555 VTC | $681,665 @ $3.62 |
| 820379 | 2017-11-07 22:52:32 UTC | -9.80068251 VTC | 188,231.19086496 VTC | $682,189 @ $3.62 |
| 820373 | 2017-11-07 22:32:14 UTC | -505.55517495 VTC | 188,240.99154747 VTC | $682,224 @ $3.62 |
| 820350 | 2017-11-07 21:59:06 UTC | -0.0765592 VTC | 188,746.54672242 VTC | $671,399 @ $3.56 |
| 820347 | 2017-11-07 21:51:44 UTC | +253.75362739 VTC | 188,746.62328162 VTC | $671,399 @ $3.56 |
| 820330 | 2017-11-07 21:18:43 UTC | -585.2038 VTC | 188,492.86965423 VTC | $670,496 @ $3.56 |
| 820328 | 2017-11-07 21:14:49 UTC | -14,459.16242275 VTC | 189,078.07345423 VTC | $672,578 @ $3.56 |
| 820323 | 2017-11-07 20:46:59 UTC | +29,207.68657177 VTC | 203,537.23587698 VTC | $702,325 @ $3.45 |
| 820307 | 2017-11-07 20:21:11 UTC | +0.56650618 VTC | 174,329.54930521 VTC | $601,541 @ $3.45 |
| 820297 | 2017-11-07 19:45:30 UTC | -70.004 VTC | 174,328.98279903 VTC | $588,828 @ $3.38 |
| 820295 | 2017-11-07 19:43:16 UTC | -3,693.86271589 VTC | 174,398.98679903 VTC | $589,065 @ $3.38 |
| 820291 | 2017-11-07 19:40:00 UTC | -0.006 VTC | 178,092.84951492 VTC | $601,541 @ $3.38 |
| 820289 | 2017-11-07 19:38:20 UTC | +17.41641958 VTC | 178,092.85551492 VTC | $601,541 @ $3.38 |
| 820287 | 2017-11-07 19:15:17 UTC | +2,171.99658434 VTC | 178,075.43909534 VTC | $601,483 @ $3.38 |
| 820285 | 2017-11-07 19:11:54 UTC | -71.99153711 VTC | 175,903.442511 VTC | $594,146 @ $3.38 |
| 820277 | 2017-11-07 18:52:27 UTC | +8.995 VTC | 175,975.43404811 VTC | $604,948 @ $3.44 |
| 820268 | 2017-11-07 18:46:21 UTC | -197.27699899 VTC | 175,966.43904811 VTC | $604,917 @ $3.44 |
| 820265 | 2017-11-07 18:36:47 UTC | +324.2963481 VTC | 176,163.7160471 VTC | $605,595 @ $3.44 |
| 820262 | 2017-11-07 18:21:47 UTC | -1,972.76581794 VTC | 175,839.419699 VTC | $604,480 @ $3.44 |
| 820257 | 2017-11-07 17:54:44 UTC | -122.78997616 VTC | 177,812.18551694 VTC | $619,417 @ $3.48 |
| 820251 | 2017-11-07 17:42:32 UTC | -2,945.08273036 VTC | 177,934.9754931 VTC | $619,845 @ $3.48 |
| 820243 | 2017-11-07 17:14:14 UTC | +2,993.6868 VTC | 180,880.05822346 VTC | $630,105 @ $3.48 |
| 820241 | 2017-11-07 17:12:46 UTC | -7,800.94684877 VTC | 177,886.37142346 VTC | $619,676 @ $3.48 |
| 820232 | 2017-11-07 16:54:38 UTC | -137.38323146 VTC | 185,687.31827223 VTC | $639,446 @ $3.44 |
| 820224 | 2017-11-07 16:26:41 UTC | +86.1796434 VTC | 185,824.70150369 VTC | $639,919 @ $3.44 |
| 820208 | 2017-11-07 15:56:13 UTC | +3.28590598 VTC | 185,738.52186029 VTC | $653,049 @ $3.52 |
| 820199 | 2017-11-07 15:30:04 UTC | +250.69118487 VTC | 185,735.23595431 VTC | $653,038 @ $3.52 |
| 820190 | 2017-11-07 15:15:26 UTC | -37.22076965 VTC | 185,484.54476944 VTC | $652,156 @ $3.52 |
| 820172 | 2017-11-07 14:33:26 UTC | -95.31443391 VTC | 185,521.76553909 VTC | $663,336 @ $3.58 |
| 820171 | 2017-11-07 14:20:16 UTC | -406.99872698 VTC | 185,617.079973 VTC | $663,677 @ $3.58 |
| 820169 | 2017-11-07 14:19:26 UTC | +0.59717926 VTC | 186,024.07869998 VTC | $665,132 @ $3.58 |
| 820156 | 2017-11-07 14:04:30 UTC | +117.40107834 VTC | 186,023.48152072 VTC | $664,320 @ $3.57 |
| 820151 | 2017-11-07 13:50:36 UTC | +230.11447844 VTC | 185,906.08044238 VTC | $663,901 @ $3.57 |
| 820138 | 2017-11-07 13:35:08 UTC | +14.10150417 VTC | 185,675.96596394 VTC | $663,079 @ $3.57 |
| 820136 | 2017-11-07 13:29:34 UTC | +1.61005627 VTC | 185,661.86445977 VTC | $663,029 @ $3.57 |
| 820132 | 2017-11-07 13:07:54 UTC | +0.10802625 VTC | 185,660.2544035 VTC | $663,023 @ $3.57 |
| 820128 | 2017-11-07 12:58:50 UTC | -19.93311809 VTC | 185,660.14637725 VTC | $644,143 @ $3.47 |
| 820120 | 2017-11-07 12:41:35 UTC | -50.01936861 VTC | 185,680.07949534 VTC | $644,212 @ $3.47 |
| 820112 | 2017-11-07 12:12:49 UTC | +374.32816437 VTC | 185,730.09886395 VTC | $644,386 @ $3.47 |
| 820092 | 2017-11-07 11:24:11 UTC | -2,655.12956343 VTC | 185,355.77069958 VTC | $658,223 @ $3.55 |
| 820083 | 2017-11-07 10:58:37 UTC | -6.41630047 VTC | 188,010.90026301 VTC | $669,397 @ $3.56 |
| 820070 | 2017-11-07 10:27:59 UTC | +277.37386942 VTC | 188,017.31656348 VTC | $669,419 @ $3.56 |
| 820030 | 2017-11-07 08:57:25 UTC | -100.02726938 VTC | 187,739.94269406 VTC | $674,411 @ $3.59 |
| 820026 | 2017-11-07 08:43:46 UTC | -124.53788243 VTC | 187,839.96996344 VTC | $674,771 @ $3.59 |
| 820022 | 2017-11-07 08:37:03 UTC | +235.21057889 VTC | 187,964.50784587 VTC | $675,218 @ $3.59 |
| 820017 | 2017-11-07 08:26:04 UTC | +0.09587976 VTC | 187,729.29726698 VTC | $674,373 @ $3.59 |
| 820011 | 2017-11-07 07:52:35 UTC | -101.82452201 VTC | 187,729.20138722 VTC | $683,875 @ $3.64 |
| 819989 | 2017-11-07 06:39:33 UTC | +0.00238873 VTC | 187,831.02590923 VTC | $685,788 @ $3.65 |
| 819977 | 2017-11-07 06:21:55 UTC | -500.004 VTC | 187,831.0235205 VTC | $685,788 @ $3.65 |
| 819976 | 2017-11-07 06:19:31 UTC | -37.74996576 VTC | 188,331.0275205 VTC | $687,613 @ $3.65 |
| 819966 | 2017-11-07 06:05:20 UTC | -532.66543031 VTC | 188,368.77748626 VTC | $686,070 @ $3.64 |
| 819958 | 2017-11-07 05:35:52 UTC | +274.13663125 VTC | 188,901.44291657 VTC | $688,010 @ $3.64 |
| 819949 | 2017-11-07 04:50:00 UTC | -27.89243986 VTC | 188,627.30628532 VTC | $684,606 @ $3.63 |
| 819948 | 2017-11-07 04:43:11 UTC | +422.13721307 VTC | 188,655.19872518 VTC | $684,707 @ $3.63 |
| 819946 | 2017-11-07 04:36:36 UTC | +0.04184556 VTC | 188,233.06151211 VTC | $683,175 @ $3.63 |
| 819936 | 2017-11-07 03:55:39 UTC | -189.71598093 VTC | 188,233.01966655 VTC | $684,767 @ $3.64 |
| 819924 | 2017-11-07 03:40:21 UTC | +12,895.61412544 VTC | 188,422.73564748 VTC | $685,457 @ $3.64 |
| 819910 | 2017-11-07 03:07:51 UTC | -534.85987195 VTC | 175,527.12152204 VTC | $638,545 @ $3.64 |
| 819894 | 2017-11-07 02:33:41 UTC | -1,697.33428448 VTC | 176,061.98139399 VTC | $642,798 @ $3.65 |
| 819889 | 2017-11-07 02:22:37 UTC | -269.7214661 VTC | 177,759.31567847 VTC | $648,995 @ $3.65 |
| 819883 | 2017-11-07 01:59:27 UTC | -1,064.25679205 VTC | 178,029.03714457 VTC | $653,925 @ $3.67 |
| 819866 | 2017-11-07 00:55:08 UTC | -97.24208769 VTC | 179,093.29393662 VTC | $657,310 @ $3.67 |
| 819860 | 2017-11-07 00:37:44 UTC | -26.38493629 VTC | 179,190.53602431 VTC | $657,666 @ $3.67 |
| 819845 | 2017-11-07 00:05:47 UTC | -681.45983717 VTC | 179,216.9209606 VTC | $657,763 @ $3.67 |
| 819832 | 2017-11-06 23:36:58 UTC | -4.1122 VTC | 179,898.38079777 VTC | $662,630 @ $3.68 |
| 819830 | 2017-11-06 23:19:40 UTC | -15,830.67343989 VTC | 179,902.49299777 VTC | $662,645 @ $3.68 |
| 819829 | 2017-11-06 23:07:19 UTC | -1,233.42296707 VTC | 195,733.16643766 VTC | $720,955 @ $3.68 |
| 819827 | 2017-11-06 22:46:12 UTC | -399.49214632 VTC | 196,966.58940473 VTC | $717,271 @ $3.64 |
| 819817 | 2017-11-06 22:23:32 UTC | -71.36758157 VTC | 197,366.08155105 VTC | $718,726 @ $3.64 |
| 819816 | 2017-11-06 22:20:46 UTC | +0.09528526 VTC | 197,437.44913262 VTC | $718,985 @ $3.64 |
| 819801 | 2017-11-06 21:54:27 UTC | -857.47897006 VTC | 197,437.35384736 VTC | $729,462 @ $3.69 |
| 819797 | 2017-11-06 21:45:24 UTC | -14.02285022 VTC | 198,294.83281742 VTC | $732,630 @ $3.69 |
| 819788 | 2017-11-06 21:25:30 UTC | -321.39704226 VTC | 198,308.85566764 VTC | $732,682 @ $3.69 |
| 819783 | 2017-11-06 20:48:56 UTC | +0.02206093 VTC | 198,630.2527099 VTC | $737,362 @ $3.71 |
| 819780 | 2017-11-06 20:42:56 UTC | -824.869716 VTC | 198,630.23064897 VTC | $737,362 @ $3.71 |
| 819775 | 2017-11-06 20:13:07 UTC | -445.90893062 VTC | 199,455.10036497 VTC | $740,424 @ $3.71 |
| 819762 | 2017-11-06 19:51:01 UTC | -481.79882746 VTC | 199,901.00929559 VTC | $746,370 @ $3.73 |
| 819761 | 2017-11-06 19:47:52 UTC | +14,840.81428112 VTC | 200,382.80812305 VTC | $748,169 @ $3.73 |
| 819760 | 2017-11-06 19:47:42 UTC | -6,966.72599847 VTC | 185,541.99384193 VTC | $692,758 @ $3.73 |
| 819753 | 2017-11-06 19:26:34 UTC | -0.05138532 VTC | 192,508.7198404 VTC | $718,769 @ $3.73 |
| 819738 | 2017-11-06 18:56:17 UTC | +0.91315019 VTC | 192,508.77122572 VTC | $721,241 @ $3.75 |
| 819732 | 2017-11-06 18:46:16 UTC | -199.85187342 VTC | 192,507.85807553 VTC | $721,238 @ $3.75 |
| 819727 | 2017-11-06 18:42:54 UTC | -300.004 VTC | 192,707.70994895 VTC | $721,987 @ $3.75 |
| 819720 | 2017-11-06 18:38:07 UTC | -14,277.350287 VTC | 193,007.71394895 VTC | $723,111 @ $3.75 |
| 819704 | 2017-11-06 18:03:51 UTC | -4.02901209 VTC | 207,285.06423595 VTC | $776,601 @ $3.75 |
| 819688 | 2017-11-06 17:46:13 UTC | +353.77268039 VTC | 207,289.09324804 VTC | $770,584 @ $3.72 |
| 819682 | 2017-11-06 17:15:16 UTC | -14,003.22163165 VTC | 206,935.32056765 VTC | $769,269 @ $3.72 |
| 819676 | 2017-11-06 16:46:58 UTC | -719.31981477 VTC | 220,938.5421993 VTC | $835,584 @ $3.78 |
| 819673 | 2017-11-06 16:38:38 UTC | +0.01146766 VTC | 221,657.86201407 VTC | $838,305 @ $3.78 |
| 819668 | 2017-11-06 16:30:13 UTC | +0.64175873 VTC | 221,657.85054641 VTC | $838,305 @ $3.78 |
| 819665 | 2017-11-06 16:05:04 UTC | -665.68733928 VTC | 221,657.20878768 VTC | $838,302 @ $3.78 |
| 819655 | 2017-11-06 15:49:20 UTC | -1,448.07166621 VTC | 222,322.89612696 VTC | $837,279 @ $3.77 |
| 819650 | 2017-11-06 15:35:34 UTC | +0.45812499 VTC | 223,770.96779317 VTC | $842,733 @ $3.77 |
| 819641 | 2017-11-06 15:14:10 UTC | -445.24698458 VTC | 223,770.50966818 VTC | $842,731 @ $3.77 |
| 819629 | 2017-11-06 14:52:36 UTC | -8.81589595 VTC | 224,215.75665276 VTC | $851,034 @ $3.8 |
| 819624 | 2017-11-06 14:21:12 UTC | +76.42983971 VTC | 224,224.57254871 VTC | $851,067 @ $3.8 |
| 819617 | 2017-11-06 13:56:37 UTC | +0.35463929 VTC | 224,148.142709 VTC | $835,248 @ $3.73 |
| 819612 | 2017-11-06 13:41:14 UTC | -0.00599 VTC | 224,147.78806971 VTC | $835,247 @ $3.73 |
| 819611 | 2017-11-06 13:39:39 UTC | -0.38154747 VTC | 224,147.79405971 VTC | $835,247 @ $3.73 |
| 819609 | 2017-11-06 13:36:50 UTC | +0.04426225 VTC | 224,148.17560718 VTC | $835,248 @ $3.73 |
| 819608 | 2017-11-06 13:36:34 UTC | +0.49111066 VTC | 224,148.13134493 VTC | $835,248 @ $3.73 |
| 819595 | 2017-11-06 12:52:07 UTC | -361.46973598 VTC | 224,147.64023427 VTC | $814,766 @ $3.63 |
| 819590 | 2017-11-06 12:38:46 UTC | -2.003 VTC | 224,509.10997025 VTC | $816,080 @ $3.63 |
| 819587 | 2017-11-06 12:27:14 UTC | +4.17827622 VTC | 224,511.11297025 VTC | $816,088 @ $3.63 |
| 819586 | 2017-11-06 12:24:05 UTC | +0.92865847 VTC | 224,506.93469403 VTC | $816,072 @ $3.63 |
| 819580 | 2017-11-06 12:11:10 UTC | -2.10975956 VTC | 224,506.00603556 VTC | $816,069 @ $3.63 |
| 819575 | 2017-11-06 11:58:12 UTC | -510.004 VTC | 224,508.11579512 VTC | $842,094 @ $3.75 |
| 819574 | 2017-11-06 11:56:44 UTC | +181.66129731 VTC | 225,018.11979512 VTC | $844,007 @ $3.75 |
| 819563 | 2017-11-06 11:27:22 UTC | +0.06958232 VTC | 224,836.45849781 VTC | $843,326 @ $3.75 |
| 819549 | 2017-11-06 10:59:24 UTC | -57.65932085 VTC | 224,836.38891549 VTC | $837,556 @ $3.73 |
| 819540 | 2017-11-06 10:39:55 UTC | -78.66994228 VTC | 224,894.04823634 VTC | $837,770 @ $3.73 |
| 819536 | 2017-11-06 10:17:57 UTC | +193.60628616 VTC | 224,972.71817862 VTC | $838,063 @ $3.73 |
| 819532 | 2017-11-06 10:06:08 UTC | -0.27516894 VTC | 224,779.11189246 VTC | $837,342 @ $3.73 |
| 819527 | 2017-11-06 09:58:37 UTC | -126.72985035 VTC | 224,779.3870614 VTC | $836,669 @ $3.72 |
| 819522 | 2017-11-06 09:31:46 UTC | +40.46989133 VTC | 224,906.11691175 VTC | $837,141 @ $3.72 |
| 819505 | 2017-11-06 08:42:07 UTC | +34.93778756 VTC | 224,865.64702042 VTC | $860,442 @ $3.83 |
| 819504 | 2017-11-06 08:29:52 UTC | +20.39242323 VTC | 224,830.70923286 VTC | $860,308 @ $3.83 |
| 819480 | 2017-11-06 07:04:02 UTC | +46.14304307 VTC | 224,810.31680963 VTC | $885,081 @ $3.94 |
| 819478 | 2017-11-06 06:56:47 UTC | -697.59242798 VTC | 224,764.17376656 VTC | $884,899 @ $3.94 |
| 819460 | 2017-11-06 06:36:51 UTC | -67.17940278 VTC | 225,461.76619454 VTC | $887,645 @ $3.94 |
| 819458 | 2017-11-06 06:33:22 UTC | -1.81275823 VTC | 225,528.94559732 VTC | $887,910 @ $3.94 |
| 819449 | 2017-11-06 06:10:58 UTC | +2.24876994 VTC | 225,530.75835555 VTC | $887,917 @ $3.94 |
| 819443 | 2017-11-06 06:00:27 UTC | -3.47578186 VTC | 225,528.50958561 VTC | $876,618 @ $3.89 |
| 819439 | 2017-11-06 05:56:48 UTC | +36.24113677 VTC | 225,531.98536747 VTC | $876,632 @ $3.89 |
| 819414 | 2017-11-06 04:47:12 UTC | -739.05000152 VTC | 225,495.7442307 VTC | $877,960 @ $3.89 |
| 819411 | 2017-11-06 04:39:49 UTC | -6,282.87993698 VTC | 226,234.79423222 VTC | $880,838 @ $3.89 |
| 819409 | 2017-11-06 04:38:50 UTC | -2.08432387 VTC | 232,517.6741692 VTC | $905,300 @ $3.89 |
| 819406 | 2017-11-06 04:27:48 UTC | -2.18661185 VTC | 232,519.75849307 VTC | $905,308 @ $3.89 |
| 819405 | 2017-11-06 04:25:17 UTC | -14,958.22239819 VTC | 232,521.94510492 VTC | $905,317 @ $3.89 |
| 819400 | 2017-11-06 04:16:18 UTC | -2.28402508 VTC | 247,480.16750311 VTC | $963,556 @ $3.89 |
| 819398 | 2017-11-06 04:11:32 UTC | -521.09654441 VTC | 247,482.45152819 VTC | $963,565 @ $3.89 |
| 819393 | 2017-11-06 04:08:23 UTC | -311.16689578 VTC | 248,003.5480726 VTC | $965,594 @ $3.89 |
| 819391 | 2017-11-06 04:05:29 UTC | +2.03597319 VTC | 248,314.71496838 VTC | $966,805 @ $3.89 |
| 819371 | 2017-11-06 03:34:11 UTC | -2.32688037 VTC | 248,312.67899519 VTC | $955,498 @ $3.85 |
| 819370 | 2017-11-06 03:29:27 UTC | -16,204.94748661 VTC | 248,315.00587556 VTC | $955,507 @ $3.85 |
| 819361 | 2017-11-06 03:19:07 UTC | -2.30285057 VTC | 264,519.95336217 VTC | $1,017,863 @ $3.85 |
| 819360 | 2017-11-06 03:15:55 UTC | +0.724591 VTC | 264,522.25621274 VTC | $1,017,871 @ $3.85 |
| 819358 | 2017-11-06 03:13:45 UTC | +3.65438838 VTC | 264,521.53162174 VTC | $1,017,869 @ $3.85 |
| 819351 | 2017-11-06 02:54:29 UTC | -449.60985255 VTC | 264,517.87723336 VTC | $991,429 @ $3.75 |
| 819340 | 2017-11-06 02:23:50 UTC | -23.34131991 VTC | 264,967.48708591 VTC | $993,114 @ $3.75 |
| 819339 | 2017-11-06 02:22:22 UTC | -21.29468575 VTC | 264,990.82840582 VTC | $993,202 @ $3.75 |
| 819338 | 2017-11-06 02:14:16 UTC | +1.0378633 VTC | 265,012.12309157 VTC | $993,282 @ $3.75 |
| 819330 | 2017-11-06 01:58:23 UTC | +1,286.15258051 VTC | 265,011.08522827 VTC | $984,812 @ $3.72 |
| 819305 | 2017-11-06 01:21:14 UTC | -525.004 VTC | 263,724.93264776 VTC | $980,033 @ $3.72 |
| 819303 | 2017-11-06 01:13:42 UTC | -20.55681143 VTC | 264,249.93664776 VTC | $981,984 @ $3.72 |
| 819293 | 2017-11-06 00:45:21 UTC | -135.75904968 VTC | 264,270.49345919 VTC | $1,001,240 @ $3.79 |
| 819286 | 2017-11-06 00:23:34 UTC | -234.69833819 VTC | 264,406.25250887 VTC | $1,001,754 @ $3.79 |
| 819265 | 2017-11-05 23:52:34 UTC | +1,261.87884677 VTC | 264,640.95084706 VTC | $974,117 @ $3.68 |
| 819258 | 2017-11-05 23:38:10 UTC | -499.65597583 VTC | 263,379.07200029 VTC | $969,472 @ $3.68 |
| 819248 | 2017-11-05 23:21:55 UTC | -2.001 VTC | 263,878.72797612 VTC | $971,311 @ $3.68 |
| 819247 | 2017-11-05 22:58:54 UTC | +8.31589079 VTC | 263,880.72897612 VTC | $973,210 @ $3.69 |
| 819241 | 2017-11-05 22:48:07 UTC | +0.28162553 VTC | 263,872.41308533 VTC | $973,180 @ $3.69 |
| 819235 | 2017-11-05 22:20:04 UTC | -522.30353448 VTC | 263,872.1314598 VTC | $973,179 @ $3.69 |
| 819226 | 2017-11-05 22:09:59 UTC | -92.78950406 VTC | 264,394.43499428 VTC | $975,105 @ $3.69 |
| 819221 | 2017-11-05 22:06:45 UTC | -437.02534382 VTC | 264,487.22449834 VTC | $975,447 @ $3.69 |
| 819205 | 2017-11-05 21:35:52 UTC | -121.004 VTC | 264,924.24984216 VTC | $977,421 @ $3.69 |
| 819202 | 2017-11-05 21:33:27 UTC | -18.41619646 VTC | 265,045.25384216 VTC | $977,867 @ $3.69 |
| 819196 | 2017-11-05 21:23:16 UTC | +910.48721816 VTC | 265,063.67003862 VTC | $977,935 @ $3.69 |
| 819188 | 2017-11-05 21:10:12 UTC | +0.96762149 VTC | 264,153.18282046 VTC | $974,576 @ $3.69 |
| 819180 | 2017-11-05 20:42:55 UTC | -3,946.60034851 VTC | 264,152.21519897 VTC | $970,854 @ $3.68 |
| 819177 | 2017-11-05 20:38:52 UTC | +14,027.37339456 VTC | 268,098.81554748 VTC | $985,359 @ $3.68 |
| 819170 | 2017-11-05 20:12:48 UTC | -37.25483841 VTC | 254,071.44215292 VTC | $933,804 @ $3.68 |
| 819169 | 2017-11-05 20:08:11 UTC | -840.79943774 VTC | 254,108.69699133 VTC | $933,941 @ $3.68 |
| 819160 | 2017-11-05 19:54:38 UTC | +338.21889024 VTC | 254,949.49642907 VTC | $927,573 @ $3.64 |
| 819158 | 2017-11-05 19:47:16 UTC | -402.32765484 VTC | 254,611.27753883 VTC | $926,342 @ $3.64 |
| 819150 | 2017-11-05 19:26:16 UTC | -40.004 VTC | 255,013.60519367 VTC | $927,806 @ $3.64 |
| 819149 | 2017-11-05 19:24:17 UTC | -830.10895832 VTC | 255,053.60919367 VTC | $927,951 @ $3.64 |
| 819146 | 2017-11-05 19:16:30 UTC | -132.23456268 VTC | 255,883.71815199 VTC | $930,972 @ $3.64 |
| 819139 | 2017-11-05 19:08:59 UTC | -1.10145045 VTC | 256,015.95271467 VTC | $931,453 @ $3.64 |
| 819138 | 2017-11-05 19:04:57 UTC | -16.26589152 VTC | 256,017.05416512 VTC | $923,876 @ $3.61 |
| 819137 | 2017-11-05 19:02:26 UTC | -4.89248337 VTC | 256,033.32005664 VTC | $923,934 @ $3.61 |
| 819133 | 2017-11-05 19:00:42 UTC | -474.6694042 VTC | 256,038.21254001 VTC | $923,952 @ $3.61 |
| 819119 | 2017-11-05 18:27:14 UTC | -7,128.12641566 VTC | 256,512.88194421 VTC | $925,665 @ $3.61 |
| 819116 | 2017-11-05 18:07:09 UTC | -493.16004317 VTC | 263,641.00835987 VTC | $948,103 @ $3.6 |
| 819107 | 2017-11-05 17:54:06 UTC | +22.47600746 VTC | 264,134.16840304 VTC | $949,877 @ $3.6 |
| 819101 | 2017-11-05 17:37:49 UTC | -107.00593508 VTC | 264,111.69239558 VTC | $949,796 @ $3.6 |
| 819094 | 2017-11-05 17:00:46 UTC | +2.38260237 VTC | 264,218.69833066 VTC | $965,518 @ $3.65 |
| 819089 | 2017-11-05 16:44:43 UTC | -22.80406436 VTC | 264,216.31572829 VTC | $965,509 @ $3.65 |
| 819086 | 2017-11-05 16:28:17 UTC | +9,500.23387645 VTC | 264,239.11979265 VTC | $965,592 @ $3.65 |
| 819081 | 2017-11-05 16:17:34 UTC | -1.03059376 VTC | 254,738.8859162 VTC | $930,876 @ $3.65 |
| 819075 | 2017-11-05 16:02:59 UTC | +2.46939895 VTC | 254,739.91650996 VTC | $925,732 @ $3.63 |
| 819059 | 2017-11-05 15:18:29 UTC | -167.61885166 VTC | 254,737.44711101 VTC | $925,723 @ $3.63 |
| 819046 | 2017-11-05 14:33:37 UTC | -1,100.013 VTC | 254,905.06596267 VTC | $887,633 @ $3.48 |
| 819044 | 2017-11-05 14:21:16 UTC | +1,319.82446487 VTC | 256,005.07896267 VTC | $891,464 @ $3.48 |
| 819040 | 2017-11-05 14:07:51 UTC | +399.0124495 VTC | 254,685.2544978 VTC | $898,288 @ $3.53 |
| 819031 | 2017-11-05 13:41:51 UTC | -6.35135714 VTC | 254,286.2420483 VTC | $896,881 @ $3.53 |
| 819030 | 2017-11-05 13:29:44 UTC | -35.80342172 VTC | 254,292.59340544 VTC | $896,903 @ $3.53 |
| 819025 | 2017-11-05 13:13:00 UTC | +48.269035 VTC | 254,328.39682716 VTC | $897,029 @ $3.53 |
| 819004 | 2017-11-05 12:42:02 UTC | +3.85102298 VTC | 254,280.12779216 VTC | $925,119 @ $3.64 |
| 818980 | 2017-11-05 11:39:38 UTC | -11,730.74626195 VTC | 254,276.27676918 VTC | $947,946 @ $3.73 |
| 818976 | 2017-11-05 11:09:30 UTC | +533.88023271 VTC | 266,007.02303113 VTC | $991,678 @ $3.73 |
| 818961 | 2017-11-05 10:42:22 UTC | -378.18520308 VTC | 265,473.14279842 VTC | $1,010,960 @ $3.81 |
| 818960 | 2017-11-05 10:27:00 UTC | -79.42423839 VTC | 265,851.3280015 VTC | $1,012,400 @ $3.81 |
| 818954 | 2017-11-05 10:15:43 UTC | +3,079.95190782 VTC | 265,930.75223989 VTC | $1,012,703 @ $3.81 |
| 818938 | 2017-11-05 09:59:51 UTC | +10.26170712 VTC | 262,850.80033207 VTC | $1,021,401 @ $3.89 |
| 818934 | 2017-11-05 09:52:44 UTC | +2.84972065 VTC | 262,840.53862495 VTC | $1,021,361 @ $3.89 |
| 818909 | 2017-11-05 09:08:12 UTC | +1.28237517 VTC | 262,837.6889043 VTC | $1,021,350 @ $3.89 |
| 818901 | 2017-11-05 08:45:52 UTC | -47.87304024 VTC | 262,836.40652913 VTC | $1,010,676 @ $3.85 |
| 818895 | 2017-11-05 08:33:46 UTC | -7.004 VTC | 262,884.27956937 VTC | $1,010,860 @ $3.85 |
| 818889 | 2017-11-05 07:58:35 UTC | +0.89248638 VTC | 262,891.28356937 VTC | $1,000,568 @ $3.81 |
| 818872 | 2017-11-05 07:34:43 UTC | -523.99975641 VTC | 262,890.39108299 VTC | $1,000,564 @ $3.81 |
| 818870 | 2017-11-05 07:22:42 UTC | -0.014 VTC | 263,414.3908394 VTC | $1,002,559 @ $3.81 |
| 818869 | 2017-11-05 07:15:20 UTC | -5.81855742 VTC | 263,414.4048394 VTC | $1,002,559 @ $3.81 |
| 818849 | 2017-11-05 06:44:35 UTC | -22.76160602 VTC | 263,420.22339682 VTC | $1,006,070 @ $3.82 |
| 818848 | 2017-11-05 06:43:20 UTC | -2,435.68350607 VTC | 263,442.98500284 VTC | $1,006,157 @ $3.82 |
| 818844 | 2017-11-05 06:35:02 UTC | -0.75634395 VTC | 265,878.66850891 VTC | $1,015,459 @ $3.82 |
| 818841 | 2017-11-05 06:24:31 UTC | -504.81508818 VTC | 265,879.42485286 VTC | $1,015,462 @ $3.82 |
| 818837 | 2017-11-05 06:19:04 UTC | -1,761.13712143 VTC | 266,384.23994104 VTC | $1,017,390 @ $3.82 |
| 818834 | 2017-11-05 06:15:41 UTC | +0.42883741 VTC | 268,145.37706247 VTC | $1,024,117 @ $3.82 |
| 818814 | 2017-11-05 05:29:40 UTC | +13,575.30397165 VTC | 268,144.94822506 VTC | $992,973 @ $3.7 |
| 818808 | 2017-11-05 04:56:00 UTC | +96.89476927 VTC | 254,569.64425341 VTC | $927,706 @ $3.64 |
| 818803 | 2017-11-05 04:44:22 UTC | +0.02582982 VTC | 254,472.74948414 VTC | $927,353 @ $3.64 |
| 818773 | 2017-11-05 02:59:54 UTC | +15,962.56510017 VTC | 254,472.72365432 VTC | $970,656 @ $3.81 |
| 818772 | 2017-11-05 02:50:50 UTC | +594.22972413 VTC | 238,510.15855415 VTC | $909,768 @ $3.81 |
| 818767 | 2017-11-05 02:38:55 UTC | +0.12801639 VTC | 237,915.92883002 VTC | $907,502 @ $3.81 |
| 818752 | 2017-11-05 02:14:18 UTC | +0.03994678 VTC | 237,915.80081363 VTC | $907,501 @ $3.81 |
| 818696 | 2017-11-05 00:03:12 UTC | -18,871.07631767 VTC | 237,915.76086685 VTC | $930,452 @ $3.91 |
| 818694 | 2017-11-04 23:44:31 UTC | -13,616.80576293 VTC | 256,786.83718452 VTC | $1,004,254 @ $3.91 |
| 818692 | 2017-11-04 23:37:07 UTC | -55.004 VTC | 270,403.64294745 VTC | $1,057,507 @ $3.91 |
| 818685 | 2017-11-04 23:29:56 UTC | -3.77852845 VTC | 270,458.64694745 VTC | $1,057,723 @ $3.91 |
| 818682 | 2017-11-04 23:26:00 UTC | +2,892.60109462 VTC | 270,462.4254759 VTC | $1,057,737 @ $3.91 |
| 818667 | 2017-11-04 22:51:02 UTC | -28.11374743 VTC | 267,569.82438128 VTC | $1,042,465 @ $3.9 |
| 818665 | 2017-11-04 22:45:18 UTC | -558.08059918 VTC | 267,597.93812871 VTC | $1,042,575 @ $3.9 |
| 818660 | 2017-11-04 22:41:37 UTC | -674.78951923 VTC | 268,156.01872789 VTC | $1,044,749 @ $3.9 |
| 818657 | 2017-11-04 22:39:30 UTC | -32.17006838 VTC | 268,830.80824712 VTC | $1,047,378 @ $3.9 |
| 818656 | 2017-11-04 22:28:17 UTC | -884.95163782 VTC | 268,862.9783155 VTC | $1,047,504 @ $3.9 |
| 818655 | 2017-11-04 22:24:14 UTC | -1.005 VTC | 269,747.92995332 VTC | $1,050,951 @ $3.9 |
| 818652 | 2017-11-04 22:21:23 UTC | -0.07567136 VTC | 269,748.93495332 VTC | $1,050,955 @ $3.9 |
| 818650 | 2017-11-04 22:12:36 UTC | +4.84465472 VTC | 269,749.01062468 VTC | $1,050,956 @ $3.9 |
| 818646 | 2017-11-04 21:59:52 UTC | -255.42619192 VTC | 269,744.16596996 VTC | $1,064,515 @ $3.95 |
| 818644 | 2017-11-04 21:43:55 UTC | +1,978.33274708 VTC | 269,999.59216188 VTC | $1,065,523 @ $3.95 |
| 818634 | 2017-11-04 21:28:08 UTC | -44.58668661 VTC | 268,021.2594148 VTC | $1,057,715 @ $3.95 |
| 818631 | 2017-11-04 21:24:46 UTC | -633.27862722 VTC | 268,065.84610141 VTC | $1,057,891 @ $3.95 |
| 818628 | 2017-11-04 21:23:16 UTC | +2,316.59177855 VTC | 268,699.12472863 VTC | $1,060,391 @ $3.95 |
| 818618 | 2017-11-04 21:12:40 UTC | -587.35749983 VTC | 266,382.53295008 VTC | $1,051,248 @ $3.95 |
| 818614 | 2017-11-04 20:56:34 UTC | +839.27547915 VTC | 266,969.89044991 VTC | $1,034,846 @ $3.88 |
| 818613 | 2017-11-04 20:43:57 UTC | +9,461.73358245 VTC | 266,130.61497076 VTC | $1,031,593 @ $3.88 |
| 818609 | 2017-11-04 20:29:13 UTC | +7.50886929 VTC | 256,668.88138831 VTC | $994,917 @ $3.88 |
| 818605 | 2017-11-04 20:21:53 UTC | -5.15679206 VTC | 256,661.37251902 VTC | $994,888 @ $3.88 |
| 818599 | 2017-11-04 19:48:58 UTC | -444.05662114 VTC | 256,666.52931108 VTC | $1,047,395 @ $4.08 |
| 818585 | 2017-11-04 19:18:15 UTC | -40.84248991 VTC | 257,110.58593222 VTC | $1,049,207 @ $4.08 |
| 818583 | 2017-11-04 19:10:26 UTC | +35.89758293 VTC | 257,151.42842213 VTC | $1,049,373 @ $4.08 |
| 818569 | 2017-11-04 18:39:42 UTC | -286.53384602 VTC | 257,115.5308392 VTC | $1,060,732 @ $4.13 |
| 818533 | 2017-11-04 17:08:40 UTC | -13.98971307 VTC | 257,402.06468522 VTC | $1,061,280 @ $4.12 |
| 818530 | 2017-11-04 17:00:57 UTC | -872.85763295 VTC | 257,416.05439829 VTC | $1,074,526 @ $4.17 |
| 818529 | 2017-11-04 16:54:16 UTC | -21.82203825 VTC | 258,288.91203124 VTC | $1,078,170 @ $4.17 |
| 818527 | 2017-11-04 16:48:11 UTC | -22.4686201 VTC | 258,310.73406949 VTC | $1,078,261 @ $4.17 |
| 818526 | 2017-11-04 16:39:22 UTC | -270.31307532 VTC | 258,333.20268959 VTC | $1,078,355 @ $4.17 |
| 818523 | 2017-11-04 16:28:40 UTC | -9.79639181 VTC | 258,603.51576491 VTC | $1,079,483 @ $4.17 |
| 818522 | 2017-11-04 16:23:28 UTC | -400.66609058 VTC | 258,613.31215672 VTC | $1,079,524 @ $4.17 |
| 818521 | 2017-11-04 16:17:28 UTC | -97.3791693 VTC | 259,013.9782473 VTC | $1,081,196 @ $4.17 |
| 818507 | 2017-11-04 15:45:08 UTC | +40.55668695 VTC | 259,111.3574166 VTC | $1,083,183 @ $4.18 |
| 818498 | 2017-11-04 15:33:37 UTC | -58.005 VTC | 259,070.80072965 VTC | $1,083,014 @ $4.18 |
| 818497 | 2017-11-04 15:26:35 UTC | -1.3131069 VTC | 259,128.80572965 VTC | $1,083,256 @ $4.18 |
| 818495 | 2017-11-04 15:25:24 UTC | +4.3926208 VTC | 259,130.11883655 VTC | $1,083,262 @ $4.18 |
| 818493 | 2017-11-04 15:16:57 UTC | -800.004 VTC | 259,125.72621575 VTC | $1,083,244 @ $4.18 |
| 818491 | 2017-11-04 14:58:16 UTC | -5,500.005 VTC | 259,925.73021575 VTC | $1,090,103 @ $4.19 |
| 818490 | 2017-11-04 14:57:39 UTC | +138.52982311 VTC | 265,425.73521575 VTC | $1,113,170 @ $4.19 |
| 818488 | 2017-11-04 14:45:17 UTC | -22.46048289 VTC | 265,287.20539264 VTC | $1,112,589 @ $4.19 |
| 818483 | 2017-11-04 14:31:52 UTC | -66.39884794 VTC | 265,309.66587553 VTC | $1,112,683 @ $4.19 |
| 818481 | 2017-11-04 14:21:52 UTC | -689.23360229 VTC | 265,376.06472347 VTC | $1,112,962 @ $4.19 |
| 818478 | 2017-11-04 14:07:20 UTC | +0.12050837 VTC | 266,065.29832576 VTC | $1,094,802 @ $4.11 |
| 818471 | 2017-11-04 13:57:25 UTC | -30.44925655 VTC | 266,065.17781739 VTC | $1,094,802 @ $4.11 |
| 818468 | 2017-11-04 13:49:44 UTC | -527.2926606 VTC | 266,095.62707394 VTC | $1,094,927 @ $4.11 |
| 818464 | 2017-11-04 13:46:46 UTC | -80.02486063 VTC | 266,622.91973454 VTC | $1,097,097 @ $4.11 |
| 818462 | 2017-11-04 13:44:50 UTC | +12.38067843 VTC | 266,702.94459517 VTC | $1,097,426 @ $4.11 |
| 818436 | 2017-11-04 13:10:20 UTC | +7.99876658 VTC | 266,690.56391674 VTC | $1,097,375 @ $4.11 |
| 818427 | 2017-11-04 12:22:18 UTC | -199.58042105 VTC | 266,682.56515016 VTC | $1,137,799 @ $4.27 |
| 818424 | 2017-11-04 12:06:19 UTC | -98.86985085 VTC | 266,882.14557121 VTC | $1,138,651 @ $4.27 |
| 818418 | 2017-11-04 11:58:16 UTC | -820.01594115 VTC | 266,981.01542206 VTC | $1,155,621 @ $4.33 |
| 818416 | 2017-11-04 11:40:04 UTC | +0.28061633 VTC | 267,801.03136321 VTC | $1,159,170 @ $4.33 |
| 818397 | 2017-11-04 10:42:14 UTC | +33.64859192 VTC | 267,800.75074688 VTC | $1,139,446 @ $4.25 |
| 818387 | 2017-11-04 10:24:32 UTC | +468.29040064 VTC | 267,767.10215496 VTC | $1,139,302 @ $4.25 |
| 818383 | 2017-11-04 10:19:20 UTC | +3.25635366 VTC | 267,298.81175432 VTC | $1,137,310 @ $4.25 |
| 818368 | 2017-11-04 09:56:08 UTC | +9.7576418 VTC | 267,295.55540066 VTC | $1,154,784 @ $4.32 |
| 818366 | 2017-11-04 09:45:53 UTC | -21.97531326 VTC | 267,285.79775886 VTC | $1,154,742 @ $4.32 |
| 818365 | 2017-11-04 09:23:29 UTC | -18.17737794 VTC | 267,307.77307212 VTC | $1,154,836 @ $4.32 |
| 818362 | 2017-11-04 09:20:40 UTC | +0.1120343 VTC | 267,325.95045006 VTC | $1,154,915 @ $4.32 |
| 818359 | 2017-11-04 09:07:58 UTC | +11,548.30428204 VTC | 267,325.83841576 VTC | $1,154,915 @ $4.32 |
| 818353 | 2017-11-04 08:52:23 UTC | -1,801.05019636 VTC | 255,777.53413372 VTC | $1,068,198 @ $4.18 |
| 818346 | 2017-11-04 08:43:49 UTC | -61.10179147 VTC | 257,578.58433008 VTC | $1,075,720 @ $4.18 |
| 818342 | 2017-11-04 08:35:28 UTC | -398.99839036 VTC | 257,639.68612155 VTC | $1,075,975 @ $4.18 |
| 818331 | 2017-11-04 08:15:20 UTC | -30.97139347 VTC | 258,038.68451191 VTC | $1,077,641 @ $4.18 |
| 818329 | 2017-11-04 08:07:50 UTC | -6.93729254 VTC | 258,069.65590538 VTC | $1,039,304 @ $4.03 |
| 818323 | 2017-11-04 08:00:29 UTC | +164.10356119 VTC | 258,076.59319792 VTC | $1,039,332 @ $4.03 |
| 818295 | 2017-11-04 07:06:21 UTC | +8.22391675 VTC | 257,912.48963673 VTC | $1,060,336 @ $4.11 |
| 818280 | 2017-11-04 06:20:19 UTC | -14,820.24232117 VTC | 257,904.26571998 VTC | $1,060,302 @ $4.11 |
| 818273 | 2017-11-04 06:08:05 UTC | +0.02735713 VTC | 272,724.50804115 VTC | $1,121,231 @ $4.11 |
| 818265 | 2017-11-04 05:58:35 UTC | -22.63500099 VTC | 272,724.48068402 VTC | $1,103,528 @ $4.05 |
| 818255 | 2017-11-04 05:36:03 UTC | -171.58838538 VTC | 272,747.11568501 VTC | $1,103,619 @ $4.05 |
| 818250 | 2017-11-04 05:21:45 UTC | -52.87682006 VTC | 272,918.70407039 VTC | $1,104,314 @ $4.05 |
| 818239 | 2017-11-04 04:51:06 UTC | +7.27913316 VTC | 272,971.58089045 VTC | $1,082,031 @ $3.96 |
| 818237 | 2017-11-04 04:48:24 UTC | -17.33062358 VTC | 272,964.30175729 VTC | $1,082,002 @ $3.96 |
| 818232 | 2017-11-04 04:41:57 UTC | -598.01403675 VTC | 272,981.63238087 VTC | $1,082,071 @ $3.96 |
| 818228 | 2017-11-04 04:33:54 UTC | -16.6787098 VTC | 273,579.64641762 VTC | $1,084,441 @ $3.96 |
| 818227 | 2017-11-04 04:28:01 UTC | -36.07729019 VTC | 273,596.32512742 VTC | $1,084,507 @ $3.96 |
| 818222 | 2017-11-04 03:53:11 UTC | -19.96018855 VTC | 273,632.40241761 VTC | $1,103,194 @ $4.03 |
| 818220 | 2017-11-04 03:45:19 UTC | -16.09079747 VTC | 273,652.36260616 VTC | $1,103,274 @ $4.03 |
| 818216 | 2017-11-04 03:34:45 UTC | -99.89998648 VTC | 273,668.45340363 VTC | $1,103,339 @ $4.03 |
| 818213 | 2017-11-04 03:32:22 UTC | +0.90239063 VTC | 273,768.35339011 VTC | $1,103,742 @ $4.03 |
| 818199 | 2017-11-04 03:08:42 UTC | +0.0639612 VTC | 273,767.45099948 VTC | $1,125,058 @ $4.11 |
| 818190 | 2017-11-04 02:51:20 UTC | -4,171.50899239 VTC | 273,767.38703828 VTC | $1,125,058 @ $4.11 |
| 818189 | 2017-11-04 02:44:55 UTC | -3,906.99234821 VTC | 277,938.89603067 VTC | $1,142,201 @ $4.11 |
| 818187 | 2017-11-04 02:42:53 UTC | -6,791.51342212 VTC | 281,845.88837888 VTC | $1,158,257 @ $4.11 |
| 818178 | 2017-11-04 02:07:54 UTC | -314.90814983 VTC | 288,637.401801 VTC | $1,180,027 @ $4.09 |
| 818177 | 2017-11-04 02:03:43 UTC | +21,620.34017725 VTC | 288,952.30995083 VTC | $1,181,314 @ $4.09 |
| 818176 | 2017-11-04 02:00:42 UTC | -0.08890968 VTC | 267,331.96977358 VTC | $1,092,924 @ $4.09 |
| 818172 | 2017-11-04 01:31:57 UTC | -6.68076188 VTC | 267,332.05868326 VTC | $1,092,925 @ $4.09 |
| 818164 | 2017-11-04 01:23:55 UTC | +377.29409243 VTC | 267,338.73944514 VTC | $1,092,952 @ $4.09 |
| 818163 | 2017-11-04 01:20:34 UTC | +126,163.83404881 VTC | 266,961.44535271 VTC | $1,091,409 @ $4.09 |
| 818128 | 2017-11-04 00:16:02 UTC | +0.12030463 VTC | 140,797.6113039 VTC | $592,765 @ $4.21 |
| 818126 | 2017-11-04 00:12:01 UTC | -732.0931868 VTC | 140,797.49099927 VTC | $592,765 @ $4.21 |
| 818123 | 2017-11-04 00:05:41 UTC | +10.34022494 VTC | 141,529.58418607 VTC | $557,765 @ $3.94 |
| 818114 | 2017-11-03 23:56:58 UTC | +12,339.47728272 VTC | 141,519.24396113 VTC | $557,725 @ $3.94 |
| 818104 | 2017-11-03 23:40:05 UTC | +2,113.1977862 VTC | 129,179.76667841 VTC | $509,095 @ $3.94 |
| 818098 | 2017-11-03 23:26:19 UTC | -459.90852421 VTC | 127,066.56889221 VTC | $500,767 @ $3.94 |
| 818092 | 2017-11-03 23:19:44 UTC | -580.07509065 VTC | 127,526.47741642 VTC | $502,579 @ $3.94 |
| 818087 | 2017-11-03 23:08:41 UTC | -36.02893668 VTC | 128,106.55250707 VTC | $504,865 @ $3.94 |
| 818085 | 2017-11-03 23:01:53 UTC | +3.83878428 VTC | 128,142.58144375 VTC | $505,863 @ $3.95 |
| 818074 | 2017-11-03 22:52:40 UTC | -123.127 VTC | 128,138.74265947 VTC | $505,848 @ $3.95 |
| 818073 | 2017-11-03 22:52:29 UTC | -142.40359308 VTC | 128,261.86965947 VTC | $506,334 @ $3.95 |
| 818068 | 2017-11-03 22:45:18 UTC | -0.07540854 VTC | 128,404.27325255 VTC | $506,896 @ $3.95 |
| 818067 | 2017-11-03 22:43:27 UTC | -2,608.32519314 VTC | 128,404.34866109 VTC | $506,897 @ $3.95 |
| 818064 | 2017-11-03 22:37:09 UTC | -14,709.9938425 VTC | 131,012.67385423 VTC | $517,193 @ $3.95 |
| 818060 | 2017-11-03 22:27:56 UTC | -3,097.23795118 VTC | 145,722.66769673 VTC | $575,263 @ $3.95 |
| 818058 | 2017-11-03 22:25:33 UTC | -449.004 VTC | 148,819.90564791 VTC | $587,490 @ $3.95 |
| 818053 | 2017-11-03 22:22:38 UTC | -550.51538998 VTC | 149,268.90964791 VTC | $589,263 @ $3.95 |
| 818048 | 2017-11-03 22:14:53 UTC | -4,175.89086959 VTC | 149,819.42503789 VTC | $591,436 @ $3.95 |
| 818046 | 2017-11-03 22:12:09 UTC | +12.64973609 VTC | 153,995.31590748 VTC | $607,921 @ $3.95 |
| 818044 | 2017-11-03 22:09:43 UTC | +1,106.76154824 VTC | 153,982.66617139 VTC | $607,871 @ $3.95 |
| 818043 | 2017-11-03 22:08:04 UTC | -2,275.92699253 VTC | 152,875.90462315 VTC | $603,502 @ $3.95 |
| 818042 | 2017-11-03 22:05:32 UTC | +4,877.53508523 VTC | 155,151.83161568 VTC | $612,487 @ $3.95 |
| 818041 | 2017-11-03 22:04:11 UTC | -772.32312801 VTC | 150,274.29653045 VTC | $593,232 @ $3.95 |
| 818026 | 2017-11-03 21:46:50 UTC | +683.1375164 VTC | 151,046.61965846 VTC | $609,882 @ $4.04 |
| 818021 | 2017-11-03 21:37:05 UTC | -524.9899882 VTC | 150,363.48214206 VTC | $607,123 @ $4.04 |
| 818018 | 2017-11-03 21:25:08 UTC | -68.00095109 VTC | 150,888.47213026 VTC | $609,243 @ $4.04 |
| 818016 | 2017-11-03 21:19:48 UTC | -6,496.91420487 VTC | 150,956.47308135 VTC | $609,518 @ $4.04 |
| 818012 | 2017-11-03 21:17:43 UTC | +2,138.8478996 VTC | 157,453.38728622 VTC | $635,750 @ $4.04 |
| 818008 | 2017-11-03 21:12:15 UTC | -250.005 VTC | 155,314.53938662 VTC | $627,114 @ $4.04 |
| 818007 | 2017-11-03 21:07:06 UTC | -23.36641708 VTC | 155,564.54438662 VTC | $541,816 @ $3.48 |
| 818005 | 2017-11-03 21:00:04 UTC | -119.81342125 VTC | 155,587.9108037 VTC | $541,897 @ $3.48 |
| 818002 | 2017-11-03 20:43:22 UTC | +4,696.56512869 VTC | 155,707.72422495 VTC | $542,315 @ $3.48 |
| 817986 | 2017-11-03 19:44:40 UTC | -1,853.46925418 VTC | 151,011.15909626 VTC | $471,432 @ $3.12 |
| 817983 | 2017-11-03 19:41:13 UTC | -1,998.03427563 VTC | 152,864.62835044 VTC | $477,219 @ $3.12 |
| 817960 | 2017-11-03 19:07:22 UTC | +20.31882473 VTC | 154,862.66262607 VTC | $489,279 @ $3.16 |
| 817959 | 2017-11-03 19:03:29 UTC | -25.84636394 VTC | 154,842.34380134 VTC | $489,215 @ $3.16 |
| 817952 | 2017-11-03 18:47:49 UTC | -22.19095057 VTC | 154,868.19016528 VTC | $489,296 @ $3.16 |
| 817944 | 2017-11-03 18:37:03 UTC | -597.95258566 VTC | 154,890.38111585 VTC | $489,366 @ $3.16 |
| 817943 | 2017-11-03 18:29:58 UTC | +0.01609691 VTC | 155,488.33370151 VTC | $491,256 @ $3.16 |
| 817941 | 2017-11-03 18:18:40 UTC | +1.3467527 VTC | 155,488.3176046 VTC | $491,255 @ $3.16 |
| 817935 | 2017-11-03 17:47:13 UTC | -546.03843425 VTC | 155,486.9708519 VTC | $507,305 @ $3.26 |
| 817934 | 2017-11-03 17:41:36 UTC | -2,712.15678447 VTC | 156,033.00928615 VTC | $509,087 @ $3.26 |
| 817917 | 2017-11-03 17:12:32 UTC | +0.36589881 VTC | 158,745.16607062 VTC | $517,936 @ $3.26 |
| 817913 | 2017-11-03 17:02:01 UTC | -71.89627665 VTC | 158,744.80017181 VTC | $515,014 @ $3.24 |
| 817902 | 2017-11-03 16:39:04 UTC | -444.23714304 VTC | 158,816.69644846 VTC | $515,247 @ $3.24 |
| 817893 | 2017-11-03 16:19:38 UTC | +3,503.0557145 VTC | 159,260.9335915 VTC | $516,688 @ $3.24 |
| 817891 | 2017-11-03 16:16:50 UTC | +640.77698075 VTC | 155,757.877877 VTC | $505,323 @ $3.24 |
| 817883 | 2017-11-03 15:54:19 UTC | -2,659.04261051 VTC | 155,117.10089625 VTC | $496,904 @ $3.2 |
| 817882 | 2017-11-03 15:45:17 UTC | -52.26976221 VTC | 157,776.14350676 VTC | $505,422 @ $3.2 |
| 817877 | 2017-11-03 15:39:08 UTC | -2.005 VTC | 157,828.41326897 VTC | $505,590 @ $3.2 |
| 817874 | 2017-11-03 15:35:50 UTC | -111.78937932 VTC | 157,830.41826897 VTC | $505,596 @ $3.2 |
| 817870 | 2017-11-03 15:31:16 UTC | -503.80065609 VTC | 157,942.20764829 VTC | $505,954 @ $3.2 |
| 817860 | 2017-11-03 15:17:16 UTC | -449.38983086 VTC | 158,446.00830438 VTC | $507,568 @ $3.2 |
| 817858 | 2017-11-03 15:03:11 UTC | -235.38131802 VTC | 158,895.39813524 VTC | $514,650 @ $3.24 |
| 817855 | 2017-11-03 14:54:58 UTC | -51.59284229 VTC | 159,130.77945326 VTC | $515,413 @ $3.24 |
| 817852 | 2017-11-03 14:52:17 UTC | +10,159.62820956 VTC | 159,182.37229555 VTC | $515,580 @ $3.24 |
| 817847 | 2017-11-03 14:45:11 UTC | -0.43383451 VTC | 149,022.74408599 VTC | $482,674 @ $3.24 |
| 817846 | 2017-11-03 14:41:39 UTC | +7.80985848 VTC | 149,023.1779205 VTC | $482,675 @ $3.24 |
| 817843 | 2017-11-03 14:33:10 UTC | -26.04797218 VTC | 149,015.36806202 VTC | $482,650 @ $3.24 |
| 817830 | 2017-11-03 14:03:02 UTC | -12,341.32177674 VTC | 149,041.4160342 VTC | $493,457 @ $3.31 |
| 817825 | 2017-11-03 13:49:17 UTC | -99.004 VTC | 161,382.73781094 VTC | $534,318 @ $3.31 |
| 817824 | 2017-11-03 13:44:00 UTC | -0.50537604 VTC | 161,481.74181094 VTC | $534,645 @ $3.31 |
| 817813 | 2017-11-03 13:31:04 UTC | -15.004 VTC | 161,482.24718698 VTC | $534,647 @ $3.31 |
| 817812 | 2017-11-03 13:26:26 UTC | -347.70893859 VTC | 161,497.25118698 VTC | $534,697 @ $3.31 |
| 817809 | 2017-11-03 13:21:52 UTC | -619.21592939 VTC | 161,844.96012557 VTC | $535,848 @ $3.31 |
| 817808 | 2017-11-03 12:59:27 UTC | -243.16308781 VTC | 162,464.17605496 VTC | $539,203 @ $3.32 |
| 817800 | 2017-11-03 12:48:48 UTC | +17,140.33172493 VTC | 162,707.33914277 VTC | $540,010 @ $3.32 |
| 817798 | 2017-11-03 12:40:31 UTC | +0.04051639 VTC | 145,567.00741784 VTC | $483,123 @ $3.32 |
| 817797 | 2017-11-03 12:39:36 UTC | -18.63867071 VTC | 145,566.96690145 VTC | $483,122 @ $3.32 |
| 817795 | 2017-11-03 12:37:03 UTC | -128.495 VTC | 145,585.60557216 VTC | $483,184 @ $3.32 |
| 817790 | 2017-11-03 12:24:04 UTC | -13,778.42123388 VTC | 145,714.10057216 VTC | $483,611 @ $3.32 |
| 817788 | 2017-11-03 12:11:07 UTC | +18.46479259 VTC | 159,492.52180604 VTC | $529,340 @ $3.32 |
| 817787 | 2017-11-03 12:07:04 UTC | -193.96205236 VTC | 159,474.05701345 VTC | $529,279 @ $3.32 |
| 817785 | 2017-11-03 12:05:42 UTC | +28.18180453 VTC | 159,668.01906581 VTC | $529,922 @ $3.32 |
| 817780 | 2017-11-03 11:54:11 UTC | -162.089 VTC | 159,639.83726128 VTC | $533,193 @ $3.34 |
| 817778 | 2017-11-03 11:53:30 UTC | -6,099.84356645 VTC | 159,801.92626128 VTC | $533,735 @ $3.34 |
| 817771 | 2017-11-03 11:47:24 UTC | -1,362.30710839 VTC | 165,901.76982773 VTC | $554,108 @ $3.34 |
| 817770 | 2017-11-03 11:43:44 UTC | +285.00440232 VTC | 167,264.07693612 VTC | $558,658 @ $3.34 |
| 817768 | 2017-11-03 11:42:09 UTC | +11,886.99493615 VTC | 166,979.0725338 VTC | $557,706 @ $3.34 |
| 817767 | 2017-11-03 11:40:50 UTC | +5,684.28964485 VTC | 155,092.07759765 VTC | $518,004 @ $3.34 |
| 817762 | 2017-11-03 11:33:44 UTC | -707.73334921 VTC | 149,407.7879528 VTC | $499,018 @ $3.34 |
| 817759 | 2017-11-03 11:25:22 UTC | -3,790.85122001 VTC | 150,115.52130201 VTC | $501,382 @ $3.34 |
| 817754 | 2017-11-03 10:59:58 UTC | -502.1658918 VTC | 153,906.37252202 VTC | $513,390 @ $3.34 |
| 817748 | 2017-11-03 10:54:37 UTC | -9.004 VTC | 154,408.53841382 VTC | $515,065 @ $3.34 |
| 817747 | 2017-11-03 10:52:48 UTC | +1.75868862 VTC | 154,417.54241382 VTC | $515,095 @ $3.34 |
| 817743 | 2017-11-03 10:49:01 UTC | -76.7797592 VTC | 154,415.7837252 VTC | $515,089 @ $3.34 |
| 817741 | 2017-11-03 10:41:55 UTC | -30.20766844 VTC | 154,492.5634844 VTC | $515,345 @ $3.34 |
| 817737 | 2017-11-03 10:32:24 UTC | +1.56324506 VTC | 154,522.77115284 VTC | $515,446 @ $3.34 |
| 817731 | 2017-11-03 10:15:48 UTC | -71.919355 VTC | 154,521.20790778 VTC | $515,441 @ $3.34 |
| 817722 | 2017-11-03 09:44:33 UTC | -485.42131431 VTC | 154,593.12726278 VTC | $467,876 @ $3.03 |
| 817715 | 2017-11-03 09:34:28 UTC | -463.00722972 VTC | 155,078.54857709 VTC | $469,345 @ $3.03 |
| 817712 | 2017-11-03 09:27:14 UTC | +510.9961886 VTC | 155,541.55580681 VTC | $470,746 @ $3.03 |
| 817708 | 2017-11-03 09:17:08 UTC | -100.004 VTC | 155,030.55961821 VTC | $469,200 @ $3.03 |
| 817707 | 2017-11-03 09:13:08 UTC | -106.004 VTC | 155,130.56361821 VTC | $469,503 @ $3.03 |
| 817706 | 2017-11-03 09:11:59 UTC | +1.23341011 VTC | 155,236.56761821 VTC | $469,823 @ $3.03 |
| 817705 | 2017-11-03 09:02:51 UTC | +139.53343127 VTC | 155,235.3342081 VTC | $468,513 @ $3.02 |
| 817701 | 2017-11-03 08:43:21 UTC | +2.20378513 VTC | 155,095.80077683 VTC | $468,092 @ $3.02 |
| 817699 | 2017-11-03 08:37:48 UTC | +124.60006481 VTC | 155,093.5969917 VTC | $468,085 @ $3.02 |
| 817685 | 2017-11-03 08:17:24 UTC | -0.0751453 VTC | 154,968.99692689 VTC | $467,709 @ $3.02 |
| 817683 | 2017-11-03 08:15:43 UTC | -160.4877559 VTC | 154,969.07207219 VTC | $467,710 @ $3.02 |
| 817677 | 2017-11-03 07:58:25 UTC | +0.10209443 VTC | 155,129.55982809 VTC | $485,478 @ $3.13 |
| 817657 | 2017-11-03 07:17:24 UTC | +4,599.996 VTC | 155,129.45773366 VTC | $485,478 @ $3.13 |
| 817656 | 2017-11-03 07:13:37 UTC | -474.42535655 VTC | 150,529.46173366 VTC | $471,082 @ $3.13 |
| 817655 | 2017-11-03 06:59:06 UTC | +128.91800083 VTC | 151,003.88709021 VTC | $486,746 @ $3.22 |
| 817651 | 2017-11-03 06:48:59 UTC | -29.01273716 VTC | 150,874.96908938 VTC | $486,330 @ $3.22 |
| 817642 | 2017-11-03 06:32:30 UTC | +499.976 VTC | 150,903.98182654 VTC | $486,424 @ $3.22 |
| 817641 | 2017-11-03 06:28:16 UTC | -222.21932694 VTC | 150,404.00582654 VTC | $484,812 @ $3.22 |
| 817640 | 2017-11-03 06:27:09 UTC | +0.24485039 VTC | 150,626.22515348 VTC | $485,528 @ $3.22 |
| 817637 | 2017-11-03 06:14:23 UTC | -16.57707523 VTC | 150,625.98030309 VTC | $485,528 @ $3.22 |
| 817635 | 2017-11-03 05:53:01 UTC | +5.74655369 VTC | 150,642.55737832 VTC | $493,281 @ $3.27 |
| 817626 | 2017-11-03 05:10:27 UTC | +13.68441723 VTC | 150,636.81082463 VTC | $493,262 @ $3.27 |
| 817625 | 2017-11-03 05:09:49 UTC | +14.59339346 VTC | 150,623.1264074 VTC | $493,217 @ $3.27 |
| 817608 | 2017-11-03 04:12:21 UTC | +0.07704617 VTC | 150,608.53301394 VTC | $487,011 @ $3.23 |
| 817605 | 2017-11-03 03:53:44 UTC | -174.94374 VTC | 150,608.45596777 VTC | $501,123 @ $3.33 |
| 817603 | 2017-11-03 03:35:55 UTC | -15.62982106 VTC | 150,783.39970777 VTC | $501,705 @ $3.33 |
| 817600 | 2017-11-03 03:28:46 UTC | +400.996 VTC | 150,799.02952883 VTC | $501,757 @ $3.33 |
| 817599 | 2017-11-03 03:19:58 UTC | +2.91660638 VTC | 150,398.03352883 VTC | $500,423 @ $3.33 |
| 817597 | 2017-11-03 03:19:02 UTC | -2,459.58800709 VTC | 150,395.11692245 VTC | $500,413 @ $3.33 |
| 817595 | 2017-11-03 03:07:56 UTC | -498.39849371 VTC | 152,854.70492954 VTC | $508,597 @ $3.33 |
| 817594 | 2017-11-03 03:06:24 UTC | -399.004 VTC | 153,353.10342325 VTC | $524,513 @ $3.42 |
| 817591 | 2017-11-03 02:46:21 UTC | -645.94038209 VTC | 153,752.10742325 VTC | $525,878 @ $3.42 |
| 817589 | 2017-11-03 02:36:32 UTC | -7,188.78150836 VTC | 154,398.04780534 VTC | $528,087 @ $3.42 |
| 817586 | 2017-11-03 02:21:53 UTC | -2,966.80800001 VTC | 161,586.8293137 VTC | $552,675 @ $3.42 |
| 817585 | 2017-11-03 02:11:04 UTC | -14,882.49740106 VTC | 164,553.63731371 VTC | $562,823 @ $3.42 |
| 817575 | 2017-11-03 01:37:55 UTC | -33.76894216 VTC | 179,436.13471477 VTC | $643,864 @ $3.59 |
| 817570 | 2017-11-03 00:57:54 UTC | -172.96695735 VTC | 179,469.90365693 VTC | $602,483 @ $3.36 |
| 817567 | 2017-11-03 00:51:09 UTC | +468.18747147 VTC | 179,642.87061428 VTC | $603,064 @ $3.36 |
| 817566 | 2017-11-03 00:29:48 UTC | -353.72596754 VTC | 179,174.68314281 VTC | $601,492 @ $3.36 |
| 817565 | 2017-11-03 00:13:34 UTC | -198.679 VTC | 179,528.40911035 VTC | $602,679 @ $3.36 |
| 817563 | 2017-11-03 00:06:46 UTC | -165.23618231 VTC | 179,727.08811035 VTC | $603,346 @ $3.36 |
| 817562 | 2017-11-03 01:02:03 UTC | -44.11379789 VTC | 179,892.32429266 VTC | $603,901 @ $3.36 |
| 817561 | 2017-11-02 23:41:25 UTC | -3,170.78309537 VTC | 179,936.43809055 VTC | $600,183 @ $3.34 |
| 817560 | 2017-11-02 23:30:29 UTC | -196.58999892 VTC | 183,107.22118592 VTC | $610,759 @ $3.34 |
| 817559 | 2017-11-02 23:27:05 UTC | +665.63169105 VTC | 183,303.81118484 VTC | $611,415 @ $3.34 |
| 817531 | 2017-11-02 22:17:31 UTC | +0.5706848 VTC | 182,638.17949379 VTC | $640,910 @ $3.51 |
| 817515 | 2017-11-02 21:51:34 UTC | -22.004 VTC | 182,637.60880899 VTC | $688,707 @ $3.77 |
| 817514 | 2017-11-02 21:47:58 UTC | -473.52816249 VTC | 182,659.61280899 VTC | $688,790 @ $3.77 |
| 817509 | 2017-11-02 21:42:01 UTC | -462.003 VTC | 183,133.14097148 VTC | $690,575 @ $3.77 |
| 817507 | 2017-11-02 21:38:56 UTC | -9.83257605 VTC | 183,595.14397148 VTC | $692,317 @ $3.77 |
| 817500 | 2017-11-02 21:18:13 UTC | +609.32335377 VTC | 183,604.97654753 VTC | $692,355 @ $3.77 |
| 817497 | 2017-11-02 21:13:46 UTC | -14.84717218 VTC | 182,995.65319376 VTC | $690,057 @ $3.77 |
| 817494 | 2017-11-02 21:09:10 UTC | -557.60934546 VTC | 183,010.50036594 VTC | $690,113 @ $3.77 |
| 817488 | 2017-11-02 20:39:58 UTC | -6.58604561 VTC | 183,568.1097114 VTC | $710,131 @ $3.87 |
| 817480 | 2017-11-02 20:31:31 UTC | -572.6127328 VTC | 183,574.69575701 VTC | $710,156 @ $3.87 |
| 817478 | 2017-11-02 20:27:52 UTC | -16.11991612 VTC | 184,147.30848981 VTC | $712,371 @ $3.87 |
| 817472 | 2017-11-02 20:04:51 UTC | +3,684.26720401 VTC | 184,163.42840593 VTC | $722,307 @ $3.92 |
| 817471 | 2017-11-02 20:00:23 UTC | -799.82454637 VTC | 180,479.16120192 VTC | $707,857 @ $3.92 |
| 817470 | 2017-11-02 19:49:02 UTC | -14.94374776 VTC | 181,278.98574829 VTC | $710,994 @ $3.92 |
| 817469 | 2017-11-02 19:47:19 UTC | -733.6729506 VTC | 181,293.92949605 VTC | $711,053 @ $3.92 |
| 817459 | 2017-11-02 19:35:50 UTC | -17.73421 VTC | 182,027.60244665 VTC | $713,930 @ $3.92 |
| 817457 | 2017-11-02 19:33:48 UTC | -21,204.55278046 VTC | 182,045.33665665 VTC | $714,000 @ $3.92 |
| 817449 | 2017-11-02 19:17:07 UTC | -5.6801 VTC | 203,249.88943711 VTC | $797,166 @ $3.92 |
| 817445 | 2017-11-02 19:08:51 UTC | +39.55590075 VTC | 203,255.56953711 VTC | $810,908 @ $3.99 |
| 817442 | 2017-11-02 19:05:31 UTC | +4.95867522 VTC | 203,216.01363636 VTC | $810,750 @ $3.99 |
| 817439 | 2017-11-02 19:01:48 UTC | -465.06047633 VTC | 203,211.05496114 VTC | $810,730 @ $3.99 |
| 817437 | 2017-11-02 18:42:47 UTC | +14,452.47417022 VTC | 203,676.11543747 VTC | $812,585 @ $3.99 |
| 817436 | 2017-11-02 18:13:50 UTC | -2,971.45541764 VTC | 189,223.64126725 VTC | $754,926 @ $3.99 |
| 817433 | 2017-11-02 18:11:20 UTC | -2,134.24314589 VTC | 192,195.09668489 VTC | $766,781 @ $3.99 |
| 817431 | 2017-11-02 18:07:33 UTC | -1,208.88955752 VTC | 194,329.33983078 VTC | $775,296 @ $3.99 |
| 817426 | 2017-11-02 17:53:09 UTC | -479.86774326 VTC | 195,538.2293883 VTC | $780,907 @ $3.99 |
| 817417 | 2017-11-02 17:34:45 UTC | -229.72397027 VTC | 196,018.09713156 VTC | $782,824 @ $3.99 |
| 817408 | 2017-11-02 17:18:18 UTC | -405.004 VTC | 196,247.82110183 VTC | $783,741 @ $3.99 |
| 817407 | 2017-11-02 17:16:32 UTC | -474.40220783 VTC | 196,652.82510183 VTC | $785,359 @ $3.99 |
| 817405 | 2017-11-02 17:13:00 UTC | -66.7621453 VTC | 197,127.22730966 VTC | $787,253 @ $3.99 |
| 817402 | 2017-11-02 17:10:19 UTC | -551.37431082 VTC | 197,193.98945496 VTC | $783,116 @ $3.97 |
| 817398 | 2017-11-02 17:02:41 UTC | -10.005 VTC | 197,745.36376578 VTC | $785,305 @ $3.97 |
| 817396 | 2017-11-02 16:59:04 UTC | -19,345.25816776 VTC | 197,755.36876578 VTC | $785,345 @ $3.97 |
| 817395 | 2017-11-02 16:47:34 UTC | -429.64598257 VTC | 217,100.62693354 VTC | $862,171 @ $3.97 |
| 817392 | 2017-11-02 16:41:08 UTC | -50.004 VTC | 217,530.27291611 VTC | $863,877 @ $3.97 |
| 817388 | 2017-11-02 16:26:49 UTC | -722.86221501 VTC | 217,580.27691611 VTC | $864,076 @ $3.97 |
| 817373 | 2017-11-02 16:08:15 UTC | -4,140.18546452 VTC | 218,303.13913112 VTC | $866,946 @ $3.97 |
| 817371 | 2017-11-02 16:01:33 UTC | +338.62565892 VTC | 222,443.32459564 VTC | $877,096 @ $3.94 |
| 817363 | 2017-11-02 15:36:19 UTC | +117.82439551 VTC | 222,104.69893672 VTC | $875,761 @ $3.94 |
| 817348 | 2017-11-02 14:59:28 UTC | +0.51618601 VTC | 221,986.87454121 VTC | $894,591 @ $4.03 |
| 817337 | 2017-11-02 14:40:46 UTC | -23.64222004 VTC | 221,986.3583552 VTC | $894,589 @ $4.03 |
| 817331 | 2017-11-02 14:29:55 UTC | +16.24153113 VTC | 222,010.00057524 VTC | $894,684 @ $4.03 |
| 817328 | 2017-11-02 14:11:53 UTC | -2,761.27868147 VTC | 221,993.75904411 VTC | $894,619 @ $4.03 |
| 817327 | 2017-11-02 14:06:41 UTC | -457.38039663 VTC | 224,755.03772558 VTC | $889,981 @ $3.96 |
| 817325 | 2017-11-02 13:53:51 UTC | -3,441.58889894 VTC | 225,212.41812221 VTC | $891,793 @ $3.96 |
| 817315 | 2017-11-02 13:23:48 UTC | -396.43066436 VTC | 228,654.00702115 VTC | $905,421 @ $3.96 |
| 817309 | 2017-11-02 13:13:57 UTC | -18.98828559 VTC | 229,050.43768551 VTC | $906,990 @ $3.96 |
| 817308 | 2017-11-02 13:12:25 UTC | +7,167.34819171 VTC | 229,069.4259711 VTC | $907,065 @ $3.96 |
| 817303 | 2017-11-02 13:03:28 UTC | -19.82455433 VTC | 221,902.07777939 VTC | $885,026 @ $3.99 |
| 817294 | 2017-11-02 12:52:39 UTC | -2,412.16097814 VTC | 221,921.90233372 VTC | $885,105 @ $3.99 |
| 817293 | 2017-11-02 12:52:20 UTC | +4.30906509 VTC | 224,334.06331186 VTC | $894,725 @ $3.99 |
| 817291 | 2017-11-02 12:38:42 UTC | -589.82939893 VTC | 224,329.75424677 VTC | $894,708 @ $3.99 |
| 817290 | 2017-11-02 12:18:25 UTC | -89.91227908 VTC | 224,919.5836457 VTC | $897,061 @ $3.99 |
| 817285 | 2017-11-02 12:12:10 UTC | -17.14891091 VTC | 225,009.49592478 VTC | $897,419 @ $3.99 |
| 817276 | 2017-11-02 11:58:39 UTC | -432.11110348 VTC | 225,026.64483569 VTC | $934,942 @ $4.15 |
| 817272 | 2017-11-02 11:54:01 UTC | +455.69522855 VTC | 225,458.75593917 VTC | $936,737 @ $4.15 |
| 817268 | 2017-11-02 11:35:42 UTC | +0.00097833 VTC | 225,003.06071062 VTC | $934,844 @ $4.15 |
| 817261 | 2017-11-02 11:30:15 UTC | -0.42816754 VTC | 225,003.05973229 VTC | $934,844 @ $4.15 |
| 817259 | 2017-11-02 11:28:31 UTC | -376.78207076 VTC | 225,003.48789983 VTC | $934,846 @ $4.15 |
| 817255 | 2017-11-02 11:20:32 UTC | -45.007 VTC | 225,380.26997059 VTC | $936,411 @ $4.15 |
| 817254 | 2017-11-02 11:17:21 UTC | +111.72089397 VTC | 225,425.27697059 VTC | $936,598 @ $4.15 |
| 817251 | 2017-11-02 11:09:35 UTC | -387.0289044 VTC | 225,313.55607662 VTC | $884,379 @ $3.93 |
| 817250 | 2017-11-02 10:53:32 UTC | +0.04476809 VTC | 225,700.58498102 VTC | $885,898 @ $3.93 |
| 817247 | 2017-11-02 10:43:24 UTC | -12.74817832 VTC | 225,700.54021293 VTC | $885,898 @ $3.93 |
| 817244 | 2017-11-02 10:39:24 UTC | -250.97308108 VTC | 225,713.28839125 VTC | $885,948 @ $3.93 |
| 817227 | 2017-11-02 09:55:47 UTC | -7.75159896 VTC | 225,964.26147233 VTC | $901,811 @ $3.99 |
| 817220 | 2017-11-02 09:43:14 UTC | +14,083.18652539 VTC | 225,972.01307129 VTC | $901,842 @ $3.99 |
| 817218 | 2017-11-02 09:39:20 UTC | -366.76820696 VTC | 211,888.8265459 VTC | $845,636 @ $3.99 |
| 817215 | 2017-11-02 09:31:11 UTC | +0.01733355 VTC | 212,255.59475286 VTC | $847,100 @ $3.99 |
| 817213 | 2017-11-02 09:26:53 UTC | -64.91266917 VTC | 212,255.57741931 VTC | $847,100 @ $3.99 |
| 817211 | 2017-11-02 09:18:22 UTC | -19.12594237 VTC | 212,320.49008848 VTC | $847,359 @ $3.99 |
| 817210 | 2017-11-02 09:06:14 UTC | -24.87286975 VTC | 212,339.61603085 VTC | $893,021 @ $4.21 |
| 817189 | 2017-11-02 08:19:56 UTC | +245.77589412 VTC | 212,364.4889006 VTC | $893,125 @ $4.21 |
| 817184 | 2017-11-02 08:12:15 UTC | -13.1712294 VTC | 212,118.71300648 VTC | $892,092 @ $4.21 |
| 817179 | 2017-11-02 08:01:54 UTC | -56.75074033 VTC | 212,131.88423588 VTC | $897,599 @ $4.23 |
| 817172 | 2017-11-02 07:38:22 UTC | -0.25530637 VTC | 212,188.63497621 VTC | $897,839 @ $4.23 |
| 817169 | 2017-11-02 07:32:17 UTC | -599.64446195 VTC | 212,188.89028258 VTC | $897,840 @ $4.23 |
| 817159 | 2017-11-02 07:19:26 UTC | -2,981.95527462 VTC | 212,788.53474453 VTC | $900,377 @ $4.23 |
| 817157 | 2017-11-02 07:11:27 UTC | +3.1765282 VTC | 215,770.49001915 VTC | $912,995 @ $4.23 |
| 817155 | 2017-11-02 07:03:29 UTC | +0.09021359 VTC | 215,767.31349095 VTC | $880,883 @ $4.08 |
| 817151 | 2017-11-02 06:56:47 UTC | +3.07211892 VTC | 215,767.22327736 VTC | $880,883 @ $4.08 |
| 817145 | 2017-11-02 06:39:03 UTC | +0.5366632 VTC | 215,764.15115844 VTC | $880,870 @ $4.08 |
| 817142 | 2017-11-02 06:35:46 UTC | -31.76560447 VTC | 215,763.61449524 VTC | $880,868 @ $4.08 |
| 817134 | 2017-11-02 06:19:33 UTC | +959.92546827 VTC | 215,795.38009971 VTC | $880,998 @ $4.08 |
| 817132 | 2017-11-02 06:02:38 UTC | -154.59081491 VTC | 214,835.45463144 VTC | $880,956 @ $4.1 |
| 817127 | 2017-11-02 05:53:11 UTC | +0.70509788 VTC | 214,990.04544635 VTC | $881,590 @ $4.1 |
| 817117 | 2017-11-02 05:36:05 UTC | -10.4955 VTC | 214,989.34034847 VTC | $881,587 @ $4.1 |
| 817115 | 2017-11-02 05:32:09 UTC | -58.67655574 VTC | 214,999.83584847 VTC | $881,630 @ $4.1 |
| 817109 | 2017-11-02 05:10:06 UTC | -3,182.31618806 VTC | 215,058.51240421 VTC | $928,362 @ $4.32 |
| 817102 | 2017-11-02 04:54:07 UTC | -323.61259525 VTC | 218,240.82859227 VTC | $942,100 @ $4.32 |
| 817101 | 2017-11-02 04:40:32 UTC | -691.44214949 VTC | 218,564.44118752 VTC | $943,497 @ $4.32 |
| 817100 | 2017-11-02 04:35:06 UTC | +0.81976477 VTC | 219,255.88333701 VTC | $946,482 @ $4.32 |
| 817095 | 2017-11-02 04:26:11 UTC | -348.1709378 VTC | 219,255.06357224 VTC | $946,478 @ $4.32 |
| 817086 | 2017-11-02 04:13:00 UTC | -400.004 VTC | 219,603.23451004 VTC | $947,981 @ $4.32 |
| 817083 | 2017-11-02 04:11:28 UTC | -398.49505227 VTC | 220,003.23851004 VTC | $949,708 @ $4.32 |
| 817078 | 2017-11-02 04:07:14 UTC | +3.18778873 VTC | 220,401.73356231 VTC | $951,428 @ $4.32 |
| 817077 | 2017-11-02 03:59:23 UTC | +314.54912588 VTC | 220,398.54577358 VTC | $956,816 @ $4.34 |
| 817061 | 2017-11-02 03:33:08 UTC | +481.93887117 VTC | 220,083.9966477 VTC | $955,451 @ $4.34 |
| 817058 | 2017-11-02 03:25:53 UTC | +7.15211101 VTC | 219,602.05777653 VTC | $953,359 @ $4.34 |
| 817052 | 2017-11-02 02:54:55 UTC | +0.99720844 VTC | 219,594.90566552 VTC | $891,947 @ $4.06 |
| 817038 | 2017-11-02 02:23:14 UTC | -387.49398399 VTC | 219,593.90845708 VTC | $891,943 @ $4.06 |
| 817036 | 2017-11-02 02:20:55 UTC | +3,619.69999319 VTC | 219,981.40244107 VTC | $893,517 @ $4.06 |
| 817035 | 2017-11-02 02:17:50 UTC | -1,881.84655681 VTC | 216,361.70244788 VTC | $878,814 @ $4.06 |
| 817034 | 2017-11-02 02:16:23 UTC | +271.996 VTC | 218,243.54900469 VTC | $886,458 @ $4.06 |
| 817032 | 2017-11-02 02:14:17 UTC | +53.259632 VTC | 217,971.55300469 VTC | $885,353 @ $4.06 |
| 817031 | 2017-11-02 02:13:09 UTC | +219.77867711 VTC | 217,918.29337269 VTC | $885,137 @ $4.06 |
| 817028 | 2017-11-02 02:07:59 UTC | +0.03900787 VTC | 217,698.51469558 VTC | $884,244 @ $4.06 |
| 817021 | 2017-11-02 01:43:43 UTC | +21.14231366 VTC | 217,698.47568771 VTC | $915,306 @ $4.2 |
| 817016 | 2017-11-02 01:40:29 UTC | -4.40444702 VTC | 217,677.33337405 VTC | $915,217 @ $4.2 |
| 817014 | 2017-11-02 01:35:32 UTC | -71.53439214 VTC | 217,681.73782107 VTC | $915,236 @ $4.2 |
| 817009 | 2017-11-02 01:25:09 UTC | -0.07412368 VTC | 217,753.27221321 VTC | $915,537 @ $4.2 |
| 817008 | 2017-11-02 01:15:01 UTC | +100.77996521 VTC | 217,753.34633689 VTC | $915,537 @ $4.2 |
| 817006 | 2017-11-02 01:08:12 UTC | +9.21972297 VTC | 217,652.56637168 VTC | $853,034 @ $3.92 |
| 817005 | 2017-11-02 01:03:09 UTC | -11.90654926 VTC | 217,643.34664871 VTC | $852,998 @ $3.92 |
| 817000 | 2017-11-02 00:25:42 UTC | +0.04254334 VTC | 217,655.25319797 VTC | $853,045 @ $3.92 |
| 816992 | 2017-11-01 23:52:18 UTC | -5.92603519 VTC | 217,655.21065463 VTC | $869,832 @ $4 |
| 816991 | 2017-11-01 23:42:38 UTC | +6.14662552 VTC | 217,661.13668982 VTC | $869,856 @ $4 |
| 816987 | 2017-11-01 23:31:07 UTC | +28.48747706 VTC | 217,654.9900643 VTC | $869,831 @ $4 |
| 816979 | 2017-11-01 23:05:26 UTC | -2,464.69528897 VTC | 217,626.50258724 VTC | $869,718 @ $4 |
| 816974 | 2017-11-01 22:44:50 UTC | +4.74250728 VTC | 220,091.19787621 VTC | $965,066 @ $4.38 |
| 816969 | 2017-11-01 22:39:36 UTC | +0.0173371 VTC | 220,086.45536893 VTC | $965,045 @ $4.38 |
| 816964 | 2017-11-01 22:22:52 UTC | -462.07330306 VTC | 220,086.43803183 VTC | $965,045 @ $4.38 |
| 816960 | 2017-11-01 22:14:31 UTC | -533.60445168 VTC | 220,548.51133489 VTC | $967,071 @ $4.38 |
| 816955 | 2017-11-01 22:02:28 UTC | -413.10393443 VTC | 221,082.11578657 VTC | $996,941 @ $4.51 |
| 816941 | 2017-11-01 21:41:28 UTC | -73.90216072 VTC | 221,495.219721 VTC | $998,804 @ $4.51 |
| 816934 | 2017-11-01 21:22:08 UTC | -399.58667779 VTC | 221,569.12188172 VTC | $999,137 @ $4.51 |
| 816931 | 2017-11-01 21:14:29 UTC | -6,695.05053726 VTC | 221,968.70855951 VTC | $1,000,939 @ $4.51 |
| 816926 | 2017-11-01 20:44:40 UTC | -0.9174 VTC | 228,663.75909677 VTC | $1,049,388 @ $4.59 |
| 816925 | 2017-11-01 20:42:43 UTC | -55.9812738 VTC | 228,664.67649677 VTC | $1,049,392 @ $4.59 |
| 816924 | 2017-11-01 20:37:00 UTC | -0.07413015 VTC | 228,720.65777057 VTC | $1,049,649 @ $4.59 |
| 816923 | 2017-11-01 20:23:36 UTC | +17,333.78037726 VTC | 228,720.73190072 VTC | $1,049,650 @ $4.59 |
| 816921 | 2017-11-01 20:14:45 UTC | +66.92724865 VTC | 211,386.95152346 VTC | $970,101 @ $4.59 |
| 816915 | 2017-11-01 19:43:40 UTC | +12.66228801 VTC | 211,320.02427481 VTC | $1,008,528 @ $4.77 |
| 816912 | 2017-11-01 19:35:12 UTC | -288.94397878 VTC | 211,307.3619868 VTC | $1,008,467 @ $4.77 |
| 816910 | 2017-11-01 19:27:20 UTC | -5,092.74972322 VTC | 211,596.30596558 VTC | $1,009,846 @ $4.77 |
| 816903 | 2017-11-01 19:16:39 UTC | -408.86577849 VTC | 216,689.0556888 VTC | $1,034,151 @ $4.77 |
| 816902 | 2017-11-01 19:00:49 UTC | -74.05016389 VTC | 217,097.92146729 VTC | $1,073,239 @ $4.94 |
| 816901 | 2017-11-01 18:44:25 UTC | -2,910.42694011 VTC | 217,171.97163118 VTC | $1,073,605 @ $4.94 |
| 816899 | 2017-11-01 18:36:20 UTC | -7,127.04132374 VTC | 220,082.39857129 VTC | $1,087,993 @ $4.94 |
| 816896 | 2017-11-01 18:21:04 UTC | -189.9883327 VTC | 227,209.43989503 VTC | $1,123,226 @ $4.94 |
| 816895 | 2017-11-01 18:17:52 UTC | +14,504.65287563 VTC | 227,399.42822773 VTC | $1,124,165 @ $4.94 |
| 816893 | 2017-11-01 18:07:34 UTC | -300.004 VTC | 212,894.7753521 VTC | $1,052,461 @ $4.94 |
| 816892 | 2017-11-01 18:02:07 UTC | +407.7570752 VTC | 213,194.7793521 VTC | $1,053,944 @ $4.94 |
| 816891 | 2017-11-01 17:57:21 UTC | +211.61024538 VTC | 212,787.0222769 VTC | $1,019,344 @ $4.79 |
| 816890 | 2017-11-01 17:52:03 UTC | +28.60152565 VTC | 212,575.41203152 VTC | $1,018,330 @ $4.79 |
| 816885 | 2017-11-01 17:37:39 UTC | +5.8189225 VTC | 212,546.81050587 VTC | $1,018,193 @ $4.79 |
| 816882 | 2017-11-01 17:23:05 UTC | -513.21391311 VTC | 212,540.99158337 VTC | $1,018,166 @ $4.79 |
| 816879 | 2017-11-01 17:04:15 UTC | -9,976.69941581 VTC | 213,054.20549648 VTC | $961,230 @ $4.51 |
| 816878 | 2017-11-01 16:46:28 UTC | +3,969.93055248 VTC | 223,030.90491229 VTC | $1,006,242 @ $4.51 |
| 816875 | 2017-11-01 16:42:12 UTC | +77.38418599 VTC | 219,060.97435981 VTC | $988,331 @ $4.51 |
| 816873 | 2017-11-01 16:37:30 UTC | +2.64189307 VTC | 218,983.59017382 VTC | $987,982 @ $4.51 |
| 816871 | 2017-11-01 16:33:37 UTC | -1.004 VTC | 218,980.94828075 VTC | $987,970 @ $4.51 |
| 816870 | 2017-11-01 16:30:31 UTC | +743.92054756 VTC | 218,981.95228075 VTC | $987,974 @ $4.51 |
| 816868 | 2017-11-01 16:09:08 UTC | +86.59639823 VTC | 218,238.03173319 VTC | $984,618 @ $4.51 |
| 816866 | 2017-11-01 15:53:42 UTC | +0.08350306 VTC | 218,151.43533496 VTC | $1,048,328 @ $4.81 |
| 816862 | 2017-11-01 15:38:16 UTC | +91.61156549 VTC | 218,151.3518319 VTC | $1,048,328 @ $4.81 |
| 816860 | 2017-11-01 15:30:28 UTC | +0.01380945 VTC | 218,059.74026641 VTC | $1,047,888 @ $4.81 |
| 816855 | 2017-11-01 15:17:07 UTC | +4,181.36147761 VTC | 218,059.72645696 VTC | $1,047,888 @ $4.81 |
| 816849 | 2017-11-01 15:05:32 UTC | +41.47114341 VTC | 213,878.36497935 VTC | $1,086,438 @ $5.08 |
| 816822 | 2017-11-01 14:13:25 UTC | +0.2607314 VTC | 213,836.89383594 VTC | $1,086,227 @ $5.08 |
| 816814 | 2017-11-01 13:53:07 UTC | +0.07682231 VTC | 213,836.63310454 VTC | $1,131,006 @ $5.29 |
| 816806 | 2017-11-01 13:40:56 UTC | +41.93049956 VTC | 213,836.55628223 VTC | $1,131,006 @ $5.29 |
| 816800 | 2017-11-01 13:26:28 UTC | +90.73833182 VTC | 213,794.62578267 VTC | $1,130,784 @ $5.29 |
| 816765 | 2017-11-01 12:13:09 UTC | -137.4190905 VTC | 213,703.88745085 VTC | $1,152,395 @ $5.39 |
| 816763 | 2017-11-01 12:01:57 UTC | -442.12590229 VTC | 213,841.30654135 VTC | $1,164,381 @ $5.45 |
| 816762 | 2017-11-01 11:43:29 UTC | -12.63316139 VTC | 214,283.43244364 VTC | $1,166,788 @ $5.45 |
| 816761 | 2017-11-01 11:36:45 UTC | -2,100.004 VTC | 214,296.06560503 VTC | $1,166,857 @ $5.45 |
| 816760 | 2017-11-01 11:30:28 UTC | -344.20634184 VTC | 216,396.06960503 VTC | $1,178,292 @ $5.45 |
| 816756 | 2017-11-01 11:25:18 UTC | -1.004 VTC | 216,740.27594687 VTC | $1,180,166 @ $5.45 |
| 816755 | 2017-11-01 11:24:13 UTC | +499.48062036 VTC | 216,741.27994687 VTC | $1,180,171 @ $5.45 |
| 816750 | 2017-11-01 11:08:46 UTC | -689.28557761 VTC | 216,241.79932651 VTC | $1,177,452 @ $5.45 |
| 816741 | 2017-11-01 10:29:06 UTC | +10.09578149 VTC | 216,931.08490412 VTC | $1,183,391 @ $5.46 |
| 816739 | 2017-11-01 10:26:32 UTC | -2.44312441 VTC | 216,920.98912263 VTC | $1,183,336 @ $5.46 |
| 816737 | 2017-11-01 10:22:34 UTC | -99.9535111 VTC | 216,923.43224704 VTC | $1,183,350 @ $5.46 |
| 816734 | 2017-11-01 10:20:22 UTC | -72.18673587 VTC | 217,023.38575814 VTC | $1,183,895 @ $5.46 |
| 816725 | 2017-11-01 09:59:35 UTC | -4.12531515 VTC | 217,095.57249401 VTC | $1,200,746 @ $5.53 |
| 816723 | 2017-11-01 09:55:33 UTC | +118.89479384 VTC | 217,099.69780916 VTC | $1,200,769 @ $5.53 |
| 816718 | 2017-11-01 09:46:47 UTC | -23.3514228 VTC | 216,980.80301532 VTC | $1,200,111 @ $5.53 |
| 816716 | 2017-11-01 09:29:49 UTC | -67.53327449 VTC | 217,004.15443812 VTC | $1,200,240 @ $5.53 |
| 816715 | 2017-11-01 09:28:24 UTC | -15.70783496 VTC | 217,071.68771261 VTC | $1,200,614 @ $5.53 |
| 816714 | 2017-11-01 09:26:07 UTC | +35.88143045 VTC | 217,087.39554757 VTC | $1,200,701 @ $5.53 |
| 816713 | 2017-11-01 09:24:42 UTC | -350.004 VTC | 217,051.51411712 VTC | $1,200,502 @ $5.53 |
| 816712 | 2017-11-01 09:23:10 UTC | +0.02195861 VTC | 217,401.51811712 VTC | $1,202,438 @ $5.53 |
| 816710 | 2017-11-01 09:15:45 UTC | +258.84069357 VTC | 217,401.49615851 VTC | $1,202,438 @ $5.53 |
| 816694 | 2017-11-01 08:54:59 UTC | -79.2762121 VTC | 217,142.65546494 VTC | $1,224,750 @ $5.64 |
| 816690 | 2017-11-01 08:40:19 UTC | +61.03540865 VTC | 217,221.93167704 VTC | $1,225,197 @ $5.64 |
| 816689 | 2017-11-01 08:37:31 UTC | -217.3468812 VTC | 217,160.89626839 VTC | $1,224,853 @ $5.64 |
| 816681 | 2017-11-01 08:05:14 UTC | -52.21352606 VTC | 217,378.24314959 VTC | $1,235,234 @ $5.68 |
| 816680 | 2017-11-01 08:01:34 UTC | -1.12305209 VTC | 217,430.45667565 VTC | $1,235,531 @ $5.68 |
| 816672 | 2017-11-01 07:56:16 UTC | +0.03944194 VTC | 217,431.57972774 VTC | $1,235,537 @ $5.68 |
| 816662 | 2017-11-01 07:41:18 UTC | +197.82139577 VTC | 217,431.5402858 VTC | $1,235,537 @ $5.68 |
| 816659 | 2017-11-01 07:33:58 UTC | -350.004 VTC | 217,233.71889003 VTC | $1,234,413 @ $5.68 |
| 816654 | 2017-11-01 07:30:42 UTC | -96.41980164 VTC | 217,583.72289003 VTC | $1,236,402 @ $5.68 |
| 816643 | 2017-11-01 07:17:21 UTC | -274.74110115 VTC | 217,680.14269167 VTC | $1,236,950 @ $5.68 |
| 816637 | 2017-11-01 07:06:56 UTC | -3.41601614 VTC | 217,954.88379282 VTC | $1,208,463 @ $5.54 |
| 816632 | 2017-11-01 06:46:21 UTC | -2,403.90639612 VTC | 217,958.29980896 VTC | $1,208,482 @ $5.54 |
| 816600 | 2017-11-01 06:06:09 UTC | -56.27829391 VTC | 220,362.20620508 VTC | $1,221,810 @ $5.54 |
| 816575 | 2017-11-01 05:30:31 UTC | +292.00439746 VTC | 220,418.48449899 VTC | $1,224,361 @ $5.55 |
| 816557 | 2017-11-01 04:45:53 UTC | -18.76673391 VTC | 220,126.48010153 VTC | $1,201,299 @ $5.46 |
| 816556 | 2017-11-01 04:37:03 UTC | -97.66101278 VTC | 220,145.24683544 VTC | $1,201,401 @ $5.46 |
| 816547 | 2017-11-01 04:24:06 UTC | +28.36454795 VTC | 220,242.90784822 VTC | $1,201,934 @ $5.46 |
| 816540 | 2017-11-01 04:16:38 UTC | -297.8138463 VTC | 220,214.54330027 VTC | $1,201,779 @ $5.46 |
| 816535 | 2017-11-01 04:05:32 UTC | -8.59095613 VTC | 220,512.35714657 VTC | $1,189,002 @ $5.39 |
| 816525 | 2017-11-01 03:55:52 UTC | +0.0299419 VTC | 220,520.9481027 VTC | $1,189,048 @ $5.39 |
| 816511 | 2017-11-01 03:31:50 UTC | +13.1103508 VTC | 220,520.9181608 VTC | $1,189,048 @ $5.39 |
| 816501 | 2017-11-01 03:11:11 UTC | +4.16500579 VTC | 220,507.80781 VTC | $1,183,042 @ $5.37 |
| 816494 | 2017-11-01 02:39:43 UTC | +4.45556941 VTC | 220,503.64280421 VTC | $1,183,020 @ $5.37 |
| 816490 | 2017-11-01 02:24:36 UTC | -35.004 VTC | 220,499.1872348 VTC | $1,182,996 @ $5.37 |
| 816483 | 2017-11-01 02:17:53 UTC | -37.76995572 VTC | 220,534.1912348 VTC | $1,183,184 @ $5.37 |
| 816481 | 2017-11-01 02:15:38 UTC | +84.8474379 VTC | 220,571.96119052 VTC | $1,183,386 @ $5.37 |
| 816475 | 2017-11-01 02:05:11 UTC | -350.004 VTC | 220,487.11375262 VTC | $1,182,931 @ $5.37 |
| 816473 | 2017-11-01 02:04:49 UTC | -1,552.53859856 VTC | 220,837.11775262 VTC | $1,184,809 @ $5.37 |
| 816469 | 2017-11-01 01:49:01 UTC | -816.53227788 VTC | 222,389.65635118 VTC | $1,187,140 @ $5.34 |
| 816468 | 2017-11-01 01:34:10 UTC | -2.004 VTC | 223,206.18862906 VTC | $1,191,498 @ $5.34 |
| 816467 | 2017-11-01 01:31:47 UTC | -490.02738368 VTC | 223,208.19262906 VTC | $1,191,509 @ $5.34 |
| 816460 | 2017-11-01 01:14:20 UTC | -42.02004947 VTC | 223,698.22001274 VTC | $1,194,125 @ $5.34 |
| 816458 | 2017-11-01 01:09:27 UTC | -0.504 VTC | 223,740.24006221 VTC | $1,194,349 @ $5.34 |
| 816455 | 2017-11-01 01:06:30 UTC | +12,738.67512654 VTC | 223,740.74406221 VTC | $1,207,994 @ $5.4 |
| 816454 | 2017-11-01 01:05:02 UTC | -4.004 VTC | 211,002.06893567 VTC | $1,139,217 @ $5.4 |
| 816452 | 2017-11-01 01:01:34 UTC | -350.004 VTC | 211,006.07293567 VTC | $1,139,238 @ $5.4 |
| 816451 | 2017-11-01 00:57:02 UTC | -4,499.85470228 VTC | 211,356.07693567 VTC | $1,141,128 @ $5.4 |
| 816449 | 2017-11-01 00:53:41 UTC | -752.4480763 VTC | 215,855.93163795 VTC | $1,165,423 @ $5.4 |
| 816444 | 2017-11-01 00:25:19 UTC | -13.71112582 VTC | 216,608.37971425 VTC | $1,169,486 @ $5.4 |
| 816442 | 2017-11-01 00:24:01 UTC | +159.41843291 VTC | 216,622.09084007 VTC | $1,169,560 @ $5.4 |
| 816433 | 2017-10-31 23:57:44 UTC | -4.874 VTC | 216,462.67240716 VTC | $1,131,237 @ $5.23 |
| 816431 | 2017-10-31 23:53:44 UTC | +430.04125857 VTC | 216,467.54640716 VTC | $1,131,262 @ $5.23 |
| 816413 | 2017-10-31 23:26:45 UTC | -94.85418616 VTC | 216,037.50514859 VTC | $1,129,015 @ $5.23 |
| 816407 | 2017-10-31 23:01:31 UTC | -8.004 VTC | 216,132.35933475 VTC | $1,132,004 @ $5.24 |
| 816403 | 2017-10-31 22:53:27 UTC | +1.76814429 VTC | 216,140.36333475 VTC | $1,132,046 @ $5.24 |
| 816392 | 2017-10-31 22:40:27 UTC | +10.96988593 VTC | 216,138.59519046 VTC | $1,132,036 @ $5.24 |
| 816386 | 2017-10-31 22:13:13 UTC | -49.02520371 VTC | 216,127.62530453 VTC | $1,131,979 @ $5.24 |
| 816385 | 2017-10-31 22:08:28 UTC | -3,991.48747491 VTC | 216,176.65050824 VTC | $1,132,236 @ $5.24 |
| 816380 | 2017-10-31 22:01:13 UTC | +0.01017289 VTC | 220,168.13798315 VTC | $1,146,324 @ $5.21 |
| 816378 | 2017-10-31 21:48:52 UTC | -7.51956618 VTC | 220,168.12781026 VTC | $1,146,324 @ $5.21 |
| 816369 | 2017-10-31 21:38:14 UTC | -24.22120684 VTC | 220,175.64737644 VTC | $1,146,363 @ $5.21 |
| 816368 | 2017-10-31 21:35:12 UTC | -400.009 VTC | 220,199.86858328 VTC | $1,146,489 @ $5.21 |
| 816367 | 2017-10-31 21:30:41 UTC | -11.61030219 VTC | 220,599.87758328 VTC | $1,148,571 @ $5.21 |
| 816365 | 2017-10-31 21:27:52 UTC | -2.603 VTC | 220,611.48788547 VTC | $1,148,632 @ $5.21 |
| 816364 | 2017-10-31 21:24:31 UTC | -5.57863245 VTC | 220,614.09088547 VTC | $1,148,645 @ $5.21 |
| 816361 | 2017-10-31 21:19:14 UTC | -4,510.409 VTC | 220,619.66951792 VTC | $1,148,674 @ $5.21 |
| 816360 | 2017-10-31 21:15:21 UTC | -126.21766432 VTC | 225,130.07851792 VTC | $1,172,158 @ $5.21 |
| 816355 | 2017-10-31 21:01:24 UTC | -61.06610382 VTC | 225,256.29618224 VTC | $1,182,915 @ $5.25 |
| 816354 | 2017-10-31 20:49:26 UTC | -360.004 VTC | 225,317.36228606 VTC | $1,183,235 @ $5.25 |
| 816349 | 2017-10-31 20:39:03 UTC | -47.88851378 VTC | 225,677.36628606 VTC | $1,185,126 @ $5.25 |
| 816347 | 2017-10-31 20:26:08 UTC | -17.09875195 VTC | 225,725.25479984 VTC | $1,185,377 @ $5.25 |
| 816345 | 2017-10-31 20:15:12 UTC | -2.004 VTC | 225,742.35355179 VTC | $1,185,467 @ $5.25 |
| 816340 | 2017-10-31 20:07:47 UTC | -274.44380458 VTC | 225,744.35755179 VTC | $1,185,478 @ $5.25 |
| 816337 | 2017-10-31 19:58:22 UTC | -349.42913443 VTC | 226,018.80135637 VTC | $1,182,424 @ $5.23 |
| 816336 | 2017-10-31 19:52:50 UTC | -1,916.47759872 VTC | 226,368.2304908 VTC | $1,184,252 @ $5.23 |
| 816335 | 2017-10-31 19:44:48 UTC | +1,465.85423998 VTC | 228,284.70808952 VTC | $1,194,278 @ $5.23 |
| 816334 | 2017-10-31 19:31:37 UTC | -689.5910418 VTC | 226,818.85384954 VTC | $1,186,609 @ $5.23 |
| 816332 | 2017-10-31 19:27:59 UTC | -338.78483326 VTC | 227,508.44489134 VTC | $1,190,217 @ $5.23 |
| 816328 | 2017-10-31 19:18:41 UTC | +16,285.76282906 VTC | 227,847.2297246 VTC | $1,191,989 @ $5.23 |
| 816327 | 2017-10-31 19:16:52 UTC | -1,934.27740543 VTC | 211,561.46689554 VTC | $1,106,790 @ $5.23 |
| 816325 | 2017-10-31 19:10:45 UTC | -366.02491479 VTC | 213,495.74430097 VTC | $1,116,909 @ $5.23 |
| 816317 | 2017-10-31 19:02:58 UTC | -3,983.75498641 VTC | 213,861.76921576 VTC | $1,136,702 @ $5.32 |
| 816310 | 2017-10-31 18:53:26 UTC | +4.80449434 VTC | 217,845.52420217 VTC | $1,157,876 @ $5.32 |
| 816308 | 2017-10-31 18:50:59 UTC | -234.6854275 VTC | 217,840.71970783 VTC | $1,157,851 @ $5.32 |
| 816307 | 2017-10-31 18:44:10 UTC | -20.3142858 VTC | 218,075.40513533 VTC | $1,159,098 @ $5.32 |
| 816300 | 2017-10-31 18:35:37 UTC | -349.84519739 VTC | 218,095.71942113 VTC | $1,159,206 @ $5.32 |
| 816286 | 2017-10-31 18:06:54 UTC | +41.84247919 VTC | 218,445.56461852 VTC | $1,188,825 @ $5.44 |
| 816281 | 2017-10-31 17:50:17 UTC | -15.79025805 VTC | 218,403.72213933 VTC | $1,188,597 @ $5.44 |
| 816279 | 2017-10-31 17:42:27 UTC | -253.49724342 VTC | 218,419.51239738 VTC | $1,188,683 @ $5.44 |
| 816277 | 2017-10-31 17:37:45 UTC | -369.97426538 VTC | 218,673.0096408 VTC | $1,190,062 @ $5.44 |
| 816274 | 2017-10-31 17:32:09 UTC | -10.57397913 VTC | 219,042.98390618 VTC | $1,192,076 @ $5.44 |
| 816269 | 2017-10-31 17:24:26 UTC | -350.004 VTC | 219,053.55788531 VTC | $1,192,133 @ $5.44 |
| 816267 | 2017-10-31 17:20:21 UTC | -183.004 VTC | 219,403.56188531 VTC | $1,194,038 @ $5.44 |
| 816265 | 2017-10-31 17:18:13 UTC | -169.23175323 VTC | 219,586.56588531 VTC | $1,195,034 @ $5.44 |
| 816262 | 2017-10-31 17:02:45 UTC | -1,063.25861932 VTC | 219,755.79763854 VTC | $1,192,634 @ $5.43 |
| 816255 | 2017-10-31 16:54:28 UTC | -1,554.74629006 VTC | 220,819.05625786 VTC | $1,198,404 @ $5.43 |
| 816252 | 2017-10-31 16:43:42 UTC | -93.55721875 VTC | 222,373.80254792 VTC | $1,206,842 @ $5.43 |
| 816250 | 2017-10-31 16:41:34 UTC | +730.58853998 VTC | 222,467.35976667 VTC | $1,207,350 @ $5.43 |
| 816248 | 2017-10-31 16:37:09 UTC | +8.1684811 VTC | 221,736.77122669 VTC | $1,203,385 @ $5.43 |
| 816245 | 2017-10-31 16:33:20 UTC | -2.86112336 VTC | 221,728.60274559 VTC | $1,203,340 @ $5.43 |
| 816241 | 2017-10-31 16:16:44 UTC | -10.004 VTC | 221,731.46386895 VTC | $1,203,356 @ $5.43 |
| 816238 | 2017-10-31 16:07:41 UTC | -60.97568462 VTC | 221,741.46786895 VTC | $1,203,410 @ $5.43 |
| 816234 | 2017-10-31 15:58:25 UTC | -486.69727171 VTC | 221,802.44355357 VTC | $1,177,645 @ $5.31 |
| 816229 | 2017-10-31 15:43:41 UTC | -350.004 VTC | 222,289.14082528 VTC | $1,180,229 @ $5.31 |
| 816228 | 2017-10-31 15:40:30 UTC | -4,383.19633912 VTC | 222,639.14482528 VTC | $1,182,087 @ $5.31 |
| 816224 | 2017-10-31 15:19:43 UTC | -351.008 VTC | 227,022.3411644 VTC | $1,205,359 @ $5.31 |
| 816223 | 2017-10-31 15:02:01 UTC | -299.77154613 VTC | 227,373.3491644 VTC | $1,202,538 @ $5.29 |
| 816218 | 2017-10-31 14:49:14 UTC | -314.09347628 VTC | 227,673.12071053 VTC | $1,204,124 @ $5.29 |
| 816217 | 2017-10-31 14:47:28 UTC | +836.00427962 VTC | 227,987.21418681 VTC | $1,205,785 @ $5.29 |
| 816214 | 2017-10-31 14:33:27 UTC | -699.35222017 VTC | 227,151.20990719 VTC | $1,201,363 @ $5.29 |
| 816211 | 2017-10-31 14:31:49 UTC | -1,795.86824642 VTC | 227,850.56212736 VTC | $1,205,062 @ $5.29 |
| 816208 | 2017-10-31 14:16:55 UTC | -2,638.37517688 VTC | 229,646.43037378 VTC | $1,214,560 @ $5.29 |
| 816193 | 2017-10-31 13:43:06 UTC | -102.004 VTC | 232,284.80555066 VTC | $1,250,948 @ $5.39 |
| 816188 | 2017-10-31 13:26:49 UTC | -5,623.73202495 VTC | 232,386.80955066 VTC | $1,251,497 @ $5.39 |
| 816186 | 2017-10-31 13:23:58 UTC | -270.005 VTC | 238,010.54157561 VTC | $1,281,783 @ $5.39 |
| 816182 | 2017-10-31 13:11:50 UTC | +289.16889006 VTC | 238,280.54657561 VTC | $1,283,237 @ $5.39 |
| 816180 | 2017-10-31 13:01:36 UTC | +46.94577599 VTC | 237,991.37768555 VTC | $1,308,894 @ $5.5 |
| 816176 | 2017-10-31 12:44:00 UTC | -907.22797522 VTC | 237,944.43190956 VTC | $1,308,635 @ $5.5 |
| 816169 | 2017-10-31 12:29:27 UTC | -154.71745124 VTC | 238,851.65988478 VTC | $1,313,625 @ $5.5 |
| 816165 | 2017-10-31 12:04:48 UTC | +11,219.54143985 VTC | 239,006.37733602 VTC | $1,335,128 @ $5.59 |
| 816147 | 2017-10-31 11:43:24 UTC | -183.46167827 VTC | 227,786.83589617 VTC | $1,272,454 @ $5.59 |
| 816143 | 2017-10-31 11:32:30 UTC | +14.36206348 VTC | 227,970.29757444 VTC | $1,273,479 @ $5.59 |
| 816125 | 2017-10-31 11:04:50 UTC | +336.81839828 VTC | 227,955.93551096 VTC | $1,276,529 @ $5.6 |
| 816122 | 2017-10-31 10:59:22 UTC | -1,698.77959447 VTC | 227,619.11711268 VTC | $1,274,643 @ $5.6 |
| 816120 | 2017-10-31 10:54:33 UTC | +6.86638929 VTC | 229,317.89670715 VTC | $1,284,156 @ $5.6 |
| 816119 | 2017-10-31 10:51:35 UTC | +185.288453 VTC | 229,311.03031786 VTC | $1,284,118 @ $5.6 |
| 816116 | 2017-10-31 10:38:58 UTC | -48.26856888 VTC | 229,125.74186486 VTC | $1,283,080 @ $5.6 |
| 816109 | 2017-10-31 10:12:30 UTC | -1.04354061 VTC | 229,174.01043374 VTC | $1,283,350 @ $5.6 |
| 816106 | 2017-10-31 10:05:12 UTC | -55.34368295 VTC | 229,175.05397435 VTC | $1,296,776 @ $5.66 |
| 816103 | 2017-10-31 10:02:53 UTC | +5.01308022 VTC | 229,230.3976573 VTC | $1,297,089 @ $5.66 |
| 816099 | 2017-10-31 09:59:24 UTC | -16,126.20970891 VTC | 229,225.38457708 VTC | $1,297,060 @ $5.66 |
| 816093 | 2017-10-31 09:51:33 UTC | -4.10813933 VTC | 245,351.59428599 VTC | $1,388,310 @ $5.66 |
| 816090 | 2017-10-31 09:47:26 UTC | -1,672.12218914 VTC | 245,355.70242532 VTC | $1,388,333 @ $5.66 |
| 816087 | 2017-10-31 09:42:16 UTC | -320.004 VTC | 247,027.82461446 VTC | $1,397,795 @ $5.66 |
| 816085 | 2017-10-31 09:37:22 UTC | -3,714.03697552 VTC | 247,347.82861446 VTC | $1,399,605 @ $5.66 |
| 816081 | 2017-10-31 09:19:16 UTC | -128.38518149 VTC | 251,061.86558998 VTC | $1,420,621 @ $5.66 |
| 816072 | 2017-10-31 08:58:13 UTC | +2,911.33569205 VTC | 251,190.25077147 VTC | $1,373,636 @ $5.47 |
| 816069 | 2017-10-31 08:56:21 UTC | -2.82241586 VTC | 248,278.91507942 VTC | $1,357,715 @ $5.47 |
| 816061 | 2017-10-31 08:32:06 UTC | +4.7325164 VTC | 248,281.73749528 VTC | $1,357,731 @ $5.47 |
| 816041 | 2017-10-31 07:41:00 UTC | -152.81901934 VTC | 248,277.00497888 VTC | $1,321,512 @ $5.32 |
| 816036 | 2017-10-31 07:35:40 UTC | +2.60152792 VTC | 248,429.82399822 VTC | $1,322,326 @ $5.32 |
| 816016 | 2017-10-31 06:53:43 UTC | -7.5513604 VTC | 248,427.2224703 VTC | $1,315,301 @ $5.29 |
| 816002 | 2017-10-31 06:26:07 UTC | -3.23145733 VTC | 248,434.7738307 VTC | $1,315,341 @ $5.29 |
| 816001 | 2017-10-31 06:02:53 UTC | +4.83715448 VTC | 248,438.00528803 VTC | $1,320,274 @ $5.31 |
| 815997 | 2017-10-31 05:45:43 UTC | -75.73456049 VTC | 248,433.16813355 VTC | $1,320,248 @ $5.31 |
| 815993 | 2017-10-31 05:36:55 UTC | +1.78421427 VTC | 248,508.90269404 VTC | $1,320,651 @ $5.31 |
| 815989 | 2017-10-31 05:26:33 UTC | +1.69706741 VTC | 248,507.11847977 VTC | $1,320,641 @ $5.31 |
| 815982 | 2017-10-31 04:56:18 UTC | +0.35338879 VTC | 248,505.42141236 VTC | $1,302,651 @ $5.24 |
| 815948 | 2017-10-31 03:44:24 UTC | +56.69622482 VTC | 248,505.06802357 VTC | $1,303,685 @ $5.25 |
| 815944 | 2017-10-31 03:32:40 UTC | -38.31819756 VTC | 248,448.37179875 VTC | $1,303,387 @ $5.25 |
| 815934 | 2017-10-31 02:57:38 UTC | -274.80034516 VTC | 248,486.68999631 VTC | $1,294,709 @ $5.21 |
| 815921 | 2017-10-31 02:24:26 UTC | +55.47190992 VTC | 248,761.49034147 VTC | $1,296,141 @ $5.21 |
| 815912 | 2017-10-31 02:00:10 UTC | -247.62287416 VTC | 248,706.01843155 VTC | $1,322,088 @ $5.32 |
| 815908 | 2017-10-31 01:56:47 UTC | -5.2094 VTC | 248,953.64130571 VTC | $1,323,405 @ $5.32 |
| 815906 | 2017-10-31 01:53:54 UTC | +1,387.84207442 VTC | 248,958.85070571 VTC | $1,323,432 @ $5.32 |
| 815902 | 2017-10-31 01:44:07 UTC | +1.91610477 VTC | 247,571.00863129 VTC | $1,316,055 @ $5.32 |
| 815890 | 2017-10-31 01:06:00 UTC | -44.98659404 VTC | 247,569.09252652 VTC | $1,323,254 @ $5.34 |
| 815886 | 2017-10-31 00:59:45 UTC | -115.88194482 VTC | 247,614.07912056 VTC | $1,323,495 @ $5.34 |
| 815884 | 2017-10-31 00:56:00 UTC | -14.13148821 VTC | 247,729.96106538 VTC | $1,324,114 @ $5.34 |
| 815881 | 2017-10-31 00:42:24 UTC | +192.0818071 VTC | 247,744.09255359 VTC | $1,324,190 @ $5.34 |
| 815869 | 2017-10-31 00:10:28 UTC | +6.25254186 VTC | 247,552.01074649 VTC | $1,332,415 @ $5.38 |
| 815865 | 2017-10-31 00:01:48 UTC | +0.00071702 VTC | 247,545.75820463 VTC | $1,332,381 @ $5.38 |
| 815845 | 2017-10-30 23:22:35 UTC | -360.004 VTC | 247,545.75748761 VTC | $1,332,381 @ $5.38 |
| 815843 | 2017-10-30 23:20:31 UTC | -6.71491155 VTC | 247,905.76148761 VTC | $1,334,319 @ $5.38 |
| 815836 | 2017-10-30 23:11:28 UTC | -0.07412565 VTC | 247,912.47639916 VTC | $1,325,221 @ $5.35 |
| 815835 | 2017-10-30 23:03:11 UTC | -358.44359684 VTC | 247,912.55052481 VTC | $1,325,221 @ $5.35 |
| 815824 | 2017-10-30 22:33:25 UTC | -19.89211301 VTC | 248,270.99412165 VTC | $1,327,137 @ $5.35 |
| 815820 | 2017-10-30 22:17:34 UTC | -154.35154322 VTC | 248,290.88623466 VTC | $1,327,243 @ $5.35 |
| 815816 | 2017-10-30 22:09:13 UTC | -360.96371125 VTC | 248,445.23777788 VTC | $1,302,685 @ $5.24 |
| 815813 | 2017-10-30 22:02:36 UTC | -270.01190104 VTC | 248,806.20148913 VTC | $1,304,577 @ $5.24 |
| 815811 | 2017-10-30 21:55:50 UTC | -0.14305139 VTC | 249,076.21339017 VTC | $1,305,993 @ $5.24 |
| 815806 | 2017-10-30 21:39:48 UTC | -379.36243753 VTC | 249,076.35644156 VTC | $1,305,994 @ $5.24 |
| 815802 | 2017-10-30 21:32:42 UTC | +0.21592941 VTC | 249,455.71887909 VTC | $1,307,983 @ $5.24 |
| 815800 | 2017-10-30 21:26:29 UTC | -49.12409706 VTC | 249,455.50294968 VTC | $1,307,982 @ $5.24 |
| 815798 | 2017-10-30 21:25:11 UTC | +229.28740137 VTC | 249,504.62704674 VTC | $1,308,239 @ $5.24 |
| 815797 | 2017-10-30 21:23:53 UTC | -314.96134078 VTC | 249,275.33964537 VTC | $1,307,037 @ $5.24 |
| 815793 | 2017-10-30 21:15:07 UTC | +12,540.80853474 VTC | 249,590.30098615 VTC | $1,308,689 @ $5.24 |
| 815789 | 2017-10-30 21:00:08 UTC | -55.16427026 VTC | 237,049.49245141 VTC | $1,249,886 @ $5.27 |
| 815782 | 2017-10-30 20:52:58 UTC | +0.08678559 VTC | 237,104.65672167 VTC | $1,250,177 @ $5.27 |
| 815776 | 2017-10-30 20:39:30 UTC | -17.23892962 VTC | 237,104.56993608 VTC | $1,250,177 @ $5.27 |
| 815769 | 2017-10-30 20:24:49 UTC | -763.60481798 VTC | 237,121.8088657 VTC | $1,250,267 @ $5.27 |
| 815766 | 2017-10-30 20:19:49 UTC | -172.89843863 VTC | 237,885.41368368 VTC | $1,254,294 @ $5.27 |
| 815761 | 2017-10-30 20:11:36 UTC | -1,180.004 VTC | 238,058.31212231 VTC | $1,255,205 @ $5.27 |
| 815755 | 2017-10-30 20:02:14 UTC | -452.56403532 VTC | 239,238.31612231 VTC | $1,244,010 @ $5.2 |
| 815754 | 2017-10-30 19:58:53 UTC | +0.3892318 VTC | 239,690.88015763 VTC | $1,246,363 @ $5.2 |
| 815738 | 2017-10-30 19:26:46 UTC | -557.2661008 VTC | 239,690.49092583 VTC | $1,246,361 @ $5.2 |
| 815736 | 2017-10-30 19:23:28 UTC | -100.004 VTC | 240,247.75702663 VTC | $1,249,259 @ $5.2 |
| 815735 | 2017-10-30 19:20:02 UTC | -1.00821181 VTC | 240,347.76102663 VTC | $1,249,779 @ $5.2 |
| 815733 | 2017-10-30 19:10:57 UTC | -1,080.70642532 VTC | 240,348.76923844 VTC | $1,249,784 @ $5.2 |
| 815729 | 2017-10-30 18:54:25 UTC | -4.81949536 VTC | 241,429.47566376 VTC | $1,227,477 @ $5.08 |
| 815727 | 2017-10-30 18:48:28 UTC | -6,926.42781914 VTC | 241,434.29515912 VTC | $1,227,501 @ $5.08 |
| 815719 | 2017-10-30 18:32:43 UTC | +13,591.19998643 VTC | 248,360.72297826 VTC | $1,262,717 @ $5.08 |
| 815718 | 2017-10-30 18:27:07 UTC | -2,981.51569733 VTC | 234,769.52299183 VTC | $1,193,616 @ $5.08 |
| 815715 | 2017-10-30 18:18:55 UTC | -12.20131816 VTC | 237,751.03868916 VTC | $1,208,775 @ $5.08 |
| 815714 | 2017-10-30 18:12:29 UTC | -64.19610691 VTC | 237,763.24000732 VTC | $1,208,837 @ $5.08 |
| 815711 | 2017-10-30 18:06:18 UTC | -6.12308022 VTC | 237,827.43611423 VTC | $1,217,640 @ $5.12 |
| 815709 | 2017-10-30 17:50:47 UTC | -1.58417454 VTC | 237,833.55919445 VTC | $1,217,671 @ $5.12 |
| 815707 | 2017-10-30 17:49:32 UTC | -3,014.69053362 VTC | 237,835.14336899 VTC | $1,217,679 @ $5.12 |
| 815697 | 2017-10-30 17:12:42 UTC | -4.0013 VTC | 240,849.83390261 VTC | $1,233,114 @ $5.12 |
| 815695 | 2017-10-30 17:04:44 UTC | -397.61 VTC | 240,853.83520261 VTC | $1,233,478 @ $5.12 |
| 815691 | 2017-10-30 16:51:05 UTC | -166.10009432 VTC | 241,251.44520261 VTC | $1,235,515 @ $5.12 |
| 815681 | 2017-10-30 16:32:17 UTC | -389.38777999 VTC | 241,417.54529693 VTC | $1,236,365 @ $5.12 |
| 815678 | 2017-10-30 16:29:16 UTC | -852.47611052 VTC | 241,806.93307692 VTC | $1,238,360 @ $5.12 |
| 815672 | 2017-10-30 16:23:57 UTC | -1.004 VTC | 242,659.40918744 VTC | $1,242,725 @ $5.12 |
| 815667 | 2017-10-30 16:16:23 UTC | +19.05271732 VTC | 242,660.41318744 VTC | $1,242,730 @ $5.12 |
| 815664 | 2017-10-30 16:04:00 UTC | -16.02679283 VTC | 242,641.36047012 VTC | $1,242,633 @ $5.12 |
| 815659 | 2017-10-30 15:39:59 UTC | +21.32170373 VTC | 242,657.38726295 VTC | $1,213,417 @ $5 |
| 815654 | 2017-10-30 15:30:42 UTC | +200.754359 VTC | 242,636.06555922 VTC | $1,213,310 @ $5 |
| 815653 | 2017-10-30 15:17:45 UTC | -12.003 VTC | 242,435.31120022 VTC | $1,212,307 @ $5 |
| 815652 | 2017-10-30 15:07:53 UTC | -385.004 VTC | 242,447.31420022 VTC | $1,241,363 @ $5.12 |
| 815651 | 2017-10-30 15:02:34 UTC | -447.64644129 VTC | 242,832.31820022 VTC | $1,243,334 @ $5.12 |
| 815650 | 2017-10-30 15:00:20 UTC | +0.2161 VTC | 243,279.96464151 VTC | $1,245,626 @ $5.12 |
| 815630 | 2017-10-30 14:30:03 UTC | -158.43463338 VTC | 243,279.74854151 VTC | $1,245,625 @ $5.12 |
| 815628 | 2017-10-30 14:23:36 UTC | -10.004 VTC | 243,438.18317489 VTC | $1,246,436 @ $5.12 |
| 815627 | 2017-10-30 14:16:56 UTC | +245.98134245 VTC | 243,448.18717489 VTC | $1,246,487 @ $5.12 |
| 815623 | 2017-10-30 14:03:23 UTC | -399.99762255 VTC | 243,202.20583244 VTC | $1,253,344 @ $5.15 |
| 815621 | 2017-10-30 13:56:43 UTC | -16.53155342 VTC | 243,602.20345499 VTC | $1,255,405 @ $5.15 |
| 815619 | 2017-10-30 13:53:26 UTC | -2.71326584 VTC | 243,618.73500841 VTC | $1,255,490 @ $5.15 |
| 815618 | 2017-10-30 13:50:32 UTC | -518.33500305 VTC | 243,621.44827425 VTC | $1,255,504 @ $5.15 |
| 815611 | 2017-10-30 13:37:07 UTC | +109.60115626 VTC | 244,139.7832773 VTC | $1,258,175 @ $5.15 |
| 815607 | 2017-10-30 13:24:11 UTC | -1,088.98905723 VTC | 244,030.18212104 VTC | $1,257,611 @ $5.15 |
| 815605 | 2017-10-30 13:18:39 UTC | +430.75497959 VTC | 245,119.17117827 VTC | $1,263,223 @ $5.15 |
| 815600 | 2017-10-30 13:00:41 UTC | -2,236.59374583 VTC | 244,688.41619868 VTC | $1,315,981 @ $5.38 |
| 815598 | 2017-10-30 12:52:40 UTC | +8.72949077 VTC | 246,925.00994451 VTC | $1,328,010 @ $5.38 |
| 815595 | 2017-10-30 12:51:03 UTC | +0.05840297 VTC | 246,916.28045374 VTC | $1,327,963 @ $5.38 |
| 815586 | 2017-10-30 12:34:23 UTC | +0.93487326 VTC | 246,916.22205077 VTC | $1,327,962 @ $5.38 |
| 815575 | 2017-10-30 12:22:43 UTC | -689.44140223 VTC | 246,915.28717751 VTC | $1,327,957 @ $5.38 |
| 815574 | 2017-10-30 12:15:21 UTC | +0.02416863 VTC | 247,604.72857974 VTC | $1,331,665 @ $5.38 |
| 815568 | 2017-10-30 12:02:12 UTC | +2.23276678 VTC | 247,604.70441111 VTC | $1,314,369 @ $5.31 |
| 815547 | 2017-10-30 11:25:05 UTC | -421.008 VTC | 247,602.47164433 VTC | $1,314,357 @ $5.31 |
| 815546 | 2017-10-30 11:19:05 UTC | -83.56581 VTC | 248,023.47964433 VTC | $1,316,592 @ $5.31 |
| 815534 | 2017-10-30 11:07:40 UTC | -571.66237615 VTC | 248,107.04545433 VTC | $1,317,036 @ $5.31 |
| 815525 | 2017-10-30 10:47:22 UTC | -365.004 VTC | 248,678.70783048 VTC | $1,278,411 @ $5.14 |
| 815524 | 2017-10-30 10:46:20 UTC | +9.16180686 VTC | 249,043.71183048 VTC | $1,280,288 @ $5.14 |
| 815499 | 2017-10-30 10:21:55 UTC | -589.49951611 VTC | 249,034.55002362 VTC | $1,280,241 @ $5.14 |
| 815496 | 2017-10-30 10:17:56 UTC | -380.2764937 VTC | 249,624.04953973 VTC | $1,283,271 @ $5.14 |
| 815483 | 2017-10-30 09:55:08 UTC | -400.005 VTC | 250,004.32603343 VTC | $1,249,359 @ $5 |
| 815482 | 2017-10-30 09:54:20 UTC | -430.004 VTC | 250,404.33103343 VTC | $1,251,358 @ $5 |
| 815481 | 2017-10-30 09:51:04 UTC | -59.88821234 VTC | 250,834.33503343 VTC | $1,253,507 @ $5 |
| 815468 | 2017-10-30 09:30:03 UTC | -13.34484402 VTC | 250,894.22324577 VTC | $1,253,806 @ $5 |
| 815465 | 2017-10-30 09:23:16 UTC | +10.44814688 VTC | 250,907.56808979 VTC | $1,253,873 @ $5 |
| 815458 | 2017-10-30 08:50:28 UTC | +16,461.78556273 VTC | 250,897.11994291 VTC | $1,246,688 @ $4.97 |
| 815432 | 2017-10-30 07:46:46 UTC | -30.2296108 VTC | 234,435.33438018 VTC | $1,141,222 @ $4.87 |
| 815428 | 2017-10-30 07:41:28 UTC | -97.6343902 VTC | 234,465.56399098 VTC | $1,141,370 @ $4.87 |
| 815427 | 2017-10-30 07:35:48 UTC | -12.41147108 VTC | 234,563.19838118 VTC | $1,141,845 @ $4.87 |
| 815419 | 2017-10-30 07:25:08 UTC | -2.58211329 VTC | 234,575.60985226 VTC | $1,141,905 @ $4.87 |
| 815414 | 2017-10-30 07:11:18 UTC | -52.43692682 VTC | 234,578.19196555 VTC | $1,141,918 @ $4.87 |
| 815398 | 2017-10-30 06:50:16 UTC | -395.23704723 VTC | 234,630.62889237 VTC | $1,106,028 @ $4.71 |
| 815390 | 2017-10-30 06:37:19 UTC | -35.004 VTC | 235,025.8659396 VTC | $1,107,891 @ $4.71 |
| 815388 | 2017-10-30 06:35:14 UTC | -0.004 VTC | 235,060.8699396 VTC | $1,108,056 @ $4.71 |
| 815385 | 2017-10-30 06:29:42 UTC | +55.27345146 VTC | 235,060.8739396 VTC | $1,108,056 @ $4.71 |
| 815380 | 2017-10-30 06:20:25 UTC | +184.58686554 VTC | 235,005.60048814 VTC | $1,107,795 @ $4.71 |
| 815360 | 2017-10-30 05:25:11 UTC | -3.99388443 VTC | 234,821.0136226 VTC | $1,115,849 @ $4.75 |
| 815357 | 2017-10-30 05:16:58 UTC | +6.54332126 VTC | 234,825.00750703 VTC | $1,115,868 @ $4.75 |
| 815349 | 2017-10-30 04:45:04 UTC | +23.30758506 VTC | 234,818.46418577 VTC | $1,078,650 @ $4.59 |
| 815347 | 2017-10-30 04:41:41 UTC | +0.25643086 VTC | 234,795.15660071 VTC | $1,078,543 @ $4.59 |
| 815341 | 2017-10-30 04:20:02 UTC | +6.58665029 VTC | 234,794.90016985 VTC | $1,078,542 @ $4.59 |
| 815320 | 2017-10-30 03:21:42 UTC | -27.97508436 VTC | 234,788.31351956 VTC | $1,056,132 @ $4.5 |
| 815315 | 2017-10-30 03:04:52 UTC | -1,496.13431796 VTC | 234,816.28860392 VTC | $1,056,119 @ $4.5 |
| 815308 | 2017-10-30 03:00:17 UTC | +341.42820958 VTC | 236,312.42292188 VTC | $1,062,848 @ $4.5 |
| 815288 | 2017-10-30 02:18:20 UTC | -8.86012479 VTC | 235,970.9947123 VTC | $1,061,312 @ $4.5 |
| 815279 | 2017-10-30 01:56:15 UTC | -3.19182689 VTC | 235,979.85483709 VTC | $1,067,360 @ $4.52 |
| 815276 | 2017-10-30 01:52:55 UTC | -6.81571881 VTC | 235,983.04666398 VTC | $1,067,375 @ $4.52 |
| 815271 | 2017-10-30 01:41:15 UTC | -332.29361222 VTC | 235,989.86238279 VTC | $1,067,405 @ $4.52 |
| 815268 | 2017-10-30 01:29:55 UTC | +0.81750238 VTC | 236,322.15599501 VTC | $1,068,908 @ $4.52 |
| 815264 | 2017-10-30 01:25:22 UTC | -15.97603784 VTC | 236,321.33849263 VTC | $1,068,905 @ $4.52 |
| 815262 | 2017-10-30 01:11:40 UTC | -180.004 VTC | 236,337.31453047 VTC | $1,068,977 @ $4.52 |
| 815259 | 2017-10-30 01:07:08 UTC | -1.638001 VTC | 236,517.31853047 VTC | $1,069,791 @ $4.52 |
| 815256 | 2017-10-30 00:59:29 UTC | +355.73731964 VTC | 236,518.95653147 VTC | $1,060,311 @ $4.48 |
| 815252 | 2017-10-30 00:51:21 UTC | +0.04608311 VTC | 236,163.21921183 VTC | $1,058,716 @ $4.48 |
| 815243 | 2017-10-30 00:40:09 UTC | -144.20670877 VTC | 236,163.17312872 VTC | $1,058,716 @ $4.48 |
| 815239 | 2017-10-30 00:31:18 UTC | +248.68525967 VTC | 236,307.37983749 VTC | $1,059,362 @ $4.48 |
| 815238 | 2017-10-30 00:28:13 UTC | -1.23419879 VTC | 236,058.69457782 VTC | $1,058,248 @ $4.48 |
| 815235 | 2017-10-30 00:12:50 UTC | +108.60283513 VTC | 236,059.92877661 VTC | $1,058,253 @ $4.48 |
| 815230 | 2017-10-30 00:01:53 UTC | -660.007 VTC | 235,951.32594148 VTC | $1,030,836 @ $4.37 |
| 815227 | 2017-10-29 23:49:06 UTC | -0.7844 VTC | 236,611.33294148 VTC | $1,033,720 @ $4.37 |
| 815224 | 2017-10-29 23:47:06 UTC | -13.57099853 VTC | 236,612.11734148 VTC | $1,033,723 @ $4.37 |
| 815223 | 2017-10-29 23:44:39 UTC | -13,500.84370787 VTC | 236,625.68834001 VTC | $1,033,782 @ $4.37 |
| 815218 | 2017-10-29 23:38:39 UTC | -656.87572047 VTC | 250,126.53204788 VTC | $1,092,766 @ $4.37 |
| 815207 | 2017-10-29 23:21:30 UTC | +66.84054153 VTC | 250,783.40776835 VTC | $1,095,635 @ $4.37 |
| 815198 | 2017-10-29 23:05:06 UTC | -150.63756903 VTC | 250,716.56722682 VTC | $1,095,343 @ $4.37 |
| 815191 | 2017-10-29 22:31:32 UTC | -57.92190843 VTC | 250,867.20479585 VTC | $1,132,979 @ $4.52 |
| 815184 | 2017-10-29 21:53:41 UTC | -394.4218179 VTC | 250,925.12670428 VTC | $1,142,984 @ $4.56 |
| 815182 | 2017-10-29 21:50:01 UTC | +1,714.38217969 VTC | 251,319.54852218 VTC | $1,144,781 @ $4.56 |
| 815178 | 2017-10-29 21:40:29 UTC | -23.35896927 VTC | 249,605.16634249 VTC | $1,136,971 @ $4.56 |
| 815176 | 2017-10-29 21:22:14 UTC | -77.51205415 VTC | 249,628.52531176 VTC | $1,137,078 @ $4.56 |
| 815173 | 2017-10-29 21:08:09 UTC | -24.72379491 VTC | 249,706.03736591 VTC | $1,169,939 @ $4.69 |
| 815169 | 2017-10-29 20:57:32 UTC | +2,936.68406313 VTC | 249,730.76116082 VTC | $1,170,055 @ $4.69 |
| 815168 | 2017-10-29 20:53:33 UTC | -400.004 VTC | 246,794.07709769 VTC | $1,156,296 @ $4.69 |
| 815166 | 2017-10-29 20:52:52 UTC | -14.22414066 VTC | 247,194.08109769 VTC | $1,158,170 @ $4.69 |
| 815161 | 2017-10-29 20:47:22 UTC | +0.20177886 VTC | 247,208.30523835 VTC | $1,158,237 @ $4.69 |
| 815152 | 2017-10-29 20:39:36 UTC | +9,701.995 VTC | 247,208.10345949 VTC | $1,158,236 @ $4.69 |
| 815149 | 2017-10-29 20:24:25 UTC | -676.06721642 VTC | 237,506.10845949 VTC | $1,112,779 @ $4.69 |
| 815148 | 2017-10-29 20:20:37 UTC | +291.00107463 VTC | 238,182.17567591 VTC | $1,115,947 @ $4.69 |
| 815144 | 2017-10-29 20:09:45 UTC | -161.86032997 VTC | 237,891.17460128 VTC | $1,114,583 @ $4.69 |
| 815141 | 2017-10-29 20:02:50 UTC | +0.61778691 VTC | 238,053.03493125 VTC | $1,116,648 @ $4.69 |
| 815136 | 2017-10-29 19:57:40 UTC | -593.11300002 VTC | 238,052.41714434 VTC | $1,116,646 @ $4.69 |
| 815131 | 2017-10-29 19:44:53 UTC | +1,662.92674757 VTC | 238,645.53014436 VTC | $1,119,428 @ $4.69 |
| 815120 | 2017-10-29 19:10:46 UTC | +400.09798543 VTC | 236,982.60339679 VTC | $1,125,054 @ $4.75 |
| 815119 | 2017-10-29 19:04:09 UTC | -0.9287307 VTC | 236,582.50541136 VTC | $1,123,154 @ $4.75 |
| 815115 | 2017-10-29 18:54:05 UTC | +0.00397591 VTC | 236,583.43414206 VTC | $1,123,159 @ $4.75 |
| 815102 | 2017-10-29 18:28:24 UTC | +83.35396637 VTC | 236,583.43016615 VTC | $1,123,159 @ $4.75 |
| 815099 | 2017-10-29 18:18:08 UTC | -5.62609393 VTC | 236,500.07619978 VTC | $1,122,763 @ $4.75 |
| 815097 | 2017-10-29 18:06:11 UTC | -75.74086878 VTC | 236,505.70229371 VTC | $1,099,356 @ $4.65 |
| 815096 | 2017-10-29 17:58:56 UTC | -4,950.005 VTC | 236,581.44316249 VTC | $1,099,708 @ $4.65 |
| 815093 | 2017-10-29 17:41:56 UTC | -409.5707663 VTC | 241,531.44816249 VTC | $1,122,718 @ $4.65 |
| 815091 | 2017-10-29 17:32:39 UTC | -30.75084203 VTC | 241,941.01892879 VTC | $1,124,621 @ $4.65 |
| 815087 | 2017-10-29 17:17:29 UTC | +142.55135438 VTC | 241,971.76977082 VTC | $1,124,764 @ $4.65 |
| 815084 | 2017-10-29 17:04:10 UTC | +0.01725201 VTC | 241,829.21841644 VTC | $1,096,049 @ $4.53 |
| 815083 | 2017-10-29 16:58:48 UTC | -30.005 VTC | 241,829.20116443 VTC | $1,096,049 @ $4.53 |
| 815081 | 2017-10-29 16:48:08 UTC | -3.85112586 VTC | 241,859.20616443 VTC | $1,096,185 @ $4.53 |
| 815079 | 2017-10-29 16:29:04 UTC | +273.31958956 VTC | 241,863.05729029 VTC | $1,096,203 @ $4.53 |
| 815072 | 2017-10-29 16:09:35 UTC | -267.8092432 VTC | 241,589.73770073 VTC | $1,094,964 @ $4.53 |
| 815062 | 2017-10-29 15:52:31 UTC | -0.07423242 VTC | 241,857.54694393 VTC | $1,122,469 @ $4.64 |
| 815061 | 2017-10-29 15:48:48 UTC | -3,886.05222207 VTC | 241,857.62117635 VTC | $1,122,469 @ $4.64 |
| 815053 | 2017-10-29 15:21:22 UTC | -427.27809353 VTC | 245,743.67339842 VTC | $1,140,505 @ $4.64 |
| 815041 | 2017-10-29 14:54:13 UTC | +19.86514991 VTC | 246,170.95149195 VTC | $1,156,319 @ $4.7 |
| 815037 | 2017-10-29 14:50:02 UTC | -55.46944896 VTC | 246,151.08634204 VTC | $1,156,226 @ $4.7 |
| 815035 | 2017-10-29 14:46:26 UTC | -341.504 VTC | 246,206.555791 VTC | $1,156,486 @ $4.7 |
| 815034 | 2017-10-29 14:44:45 UTC | -7.9535971 VTC | 246,548.059791 VTC | $1,158,090 @ $4.7 |
| 815025 | 2017-10-29 14:27:35 UTC | +0.09116741 VTC | 246,556.0133881 VTC | $1,158,128 @ $4.7 |
| 815002 | 2017-10-29 13:38:58 UTC | +120.01492378 VTC | 246,555.92222069 VTC | $1,142,377 @ $4.63 |
| 814996 | 2017-10-29 13:17:47 UTC | +0.91848863 VTC | 246,435.90729691 VTC | $1,141,821 @ $4.63 |
| 814993 | 2017-10-29 13:07:59 UTC | -161.51375571 VTC | 246,434.98880828 VTC | $1,157,088 @ $4.7 |
| 814988 | 2017-10-29 12:58:00 UTC | -24.98339837 VTC | 246,596.50256399 VTC | $1,157,846 @ $4.7 |
| 814987 | 2017-10-29 12:57:25 UTC | -422.89063317 VTC | 246,621.48596236 VTC | $1,157,964 @ $4.7 |
| 814977 | 2017-10-29 12:44:16 UTC | +71.35826305 VTC | 247,044.37659553 VTC | $1,159,949 @ $4.7 |
| 814970 | 2017-10-29 12:29:01 UTC | +529.72588789 VTC | 246,973.01833248 VTC | $1,159,614 @ $4.7 |
| 814966 | 2017-10-29 12:25:06 UTC | +3.61798373 VTC | 246,443.29244459 VTC | $1,157,127 @ $4.7 |
| 814956 | 2017-10-29 11:51:09 UTC | -6.39906067 VTC | 246,439.67446086 VTC | $1,089,683 @ $4.42 |
| 814951 | 2017-10-29 11:40:16 UTC | -116.45890771 VTC | 246,446.07352153 VTC | $1,089,712 @ $4.42 |
| 814947 | 2017-10-29 11:36:14 UTC | +3.83073632 VTC | 246,562.53242924 VTC | $1,090,227 @ $4.42 |
| 814944 | 2017-10-29 11:30:40 UTC | +0.04983677 VTC | 246,558.70169292 VTC | $1,090,210 @ $4.42 |
| 814933 | 2017-10-29 11:12:44 UTC | +0.02781746 VTC | 246,558.65185615 VTC | $1,090,210 @ $4.42 |
| 814931 | 2017-10-29 11:05:44 UTC | +119.66148738 VTC | 246,558.62403869 VTC | $1,090,209 @ $4.42 |
| 814921 | 2017-10-29 10:34:17 UTC | -364.48463481 VTC | 246,438.96255131 VTC | $1,050,259 @ $4.26 |
| 814920 | 2017-10-29 10:21:26 UTC | +199.88705153 VTC | 246,803.44718612 VTC | $1,051,812 @ $4.26 |
| 814918 | 2017-10-29 10:20:18 UTC | -43.30028508 VTC | 246,603.56013459 VTC | $1,050,960 @ $4.26 |
| 814915 | 2017-10-29 10:10:23 UTC | -2.064 VTC | 246,646.86041967 VTC | $1,051,145 @ $4.26 |
| 814913 | 2017-10-29 10:04:38 UTC | +44.94179158 VTC | 246,648.92441967 VTC | $1,061,354 @ $4.3 |
| 814910 | 2017-10-29 09:53:14 UTC | +0.51957379 VTC | 246,603.98262809 VTC | $1,061,161 @ $4.3 |
| 814908 | 2017-10-29 09:37:16 UTC | +738.07343225 VTC | 246,603.4630543 VTC | $1,061,159 @ $4.3 |
| 814905 | 2017-10-29 09:29:31 UTC | -76.44614092 VTC | 245,865.38962205 VTC | $1,057,983 @ $4.3 |
| 814903 | 2017-10-29 09:18:28 UTC | +2.11376235 VTC | 245,941.83576297 VTC | $1,058,312 @ $4.3 |
| 814898 | 2017-10-29 09:05:30 UTC | -12.07634096 VTC | 245,939.72200062 VTC | $1,097,443 @ $4.46 |
| 814891 | 2017-10-29 08:49:12 UTC | +4,189.12142397 VTC | 245,951.79834158 VTC | $1,097,497 @ $4.46 |
| 814888 | 2017-10-29 08:37:03 UTC | -13.77186497 VTC | 241,762.67691761 VTC | $1,078,804 @ $4.46 |
| 814885 | 2017-10-29 08:25:38 UTC | +28.95465527 VTC | 241,776.44878258 VTC | $1,078,865 @ $4.46 |
| 814882 | 2017-10-29 08:20:45 UTC | -185.66494304 VTC | 241,747.49412731 VTC | $1,078,736 @ $4.46 |
| 814878 | 2017-10-29 08:11:34 UTC | +236.04286776 VTC | 241,933.15907035 VTC | $1,079,565 @ $4.46 |
| 814874 | 2017-10-29 08:06:37 UTC | +8.61770995 VTC | 241,697.11620259 VTC | $1,078,511 @ $4.46 |
| 814870 | 2017-10-29 07:53:35 UTC | -25.20992986 VTC | 241,688.49849264 VTC | $1,072,776 @ $4.44 |
| 814868 | 2017-10-29 07:50:40 UTC | +27.59304424 VTC | 241,713.7084225 VTC | $1,072,888 @ $4.44 |
| 814867 | 2017-10-29 07:48:52 UTC | -4.18941863 VTC | 241,686.11537826 VTC | $1,072,765 @ $4.44 |
| 814865 | 2017-10-29 07:47:38 UTC | +7.28576364 VTC | 241,690.30479689 VTC | $1,072,784 @ $4.44 |
| 814864 | 2017-10-29 07:18:37 UTC | -1,499.87381458 VTC | 241,683.01903325 VTC | $1,072,751 @ $4.44 |
| 814861 | 2017-10-29 07:00:46 UTC | -294.10369846 VTC | 243,182.89284783 VTC | $1,137,561 @ $4.68 |
| 814860 | 2017-10-29 06:52:28 UTC | -380.58878594 VTC | 243,476.99654629 VTC | $1,138,937 @ $4.68 |
| 814850 | 2017-10-29 06:32:15 UTC | +0.05320103 VTC | 243,857.58533223 VTC | $1,140,717 @ $4.68 |
| 814848 | 2017-10-29 06:23:05 UTC | +14.06046488 VTC | 243,857.5321312 VTC | $1,140,717 @ $4.68 |
| 814839 | 2017-10-29 05:59:13 UTC | +3.14398561 VTC | 243,843.47166632 VTC | $1,168,860 @ $4.79 |
| 814836 | 2017-10-29 05:53:01 UTC | -331.78942495 VTC | 243,840.32768071 VTC | $1,168,845 @ $4.79 |
| 814828 | 2017-10-29 05:29:13 UTC | -442.33183764 VTC | 244,172.11710566 VTC | $1,170,436 @ $4.79 |
| 814805 | 2017-10-29 04:38:30 UTC | -77.35736046 VTC | 244,614.4489433 VTC | $1,159,840 @ $4.74 |
| 814803 | 2017-10-29 03:52:50 UTC | -3,718.9694058 VTC | 244,691.80630376 VTC | $1,169,505 @ $4.78 |
| 814797 | 2017-10-29 03:07:16 UTC | -11,127.08901855 VTC | 248,410.77570956 VTC | $1,223,979 @ $4.93 |
| 814784 | 2017-10-29 02:43:08 UTC | -294.66732457 VTC | 259,537.86472811 VTC | $1,278,805 @ $4.93 |
| 814783 | 2017-10-29 02:37:57 UTC | -970.35260962 VTC | 259,832.53205268 VTC | $1,280,257 @ $4.93 |
| 814772 | 2017-10-29 02:18:42 UTC | +0.90481599 VTC | 260,802.8846623 VTC | $1,285,038 @ $4.93 |
| 814770 | 2017-10-29 02:14:26 UTC | +0.00925075 VTC | 260,801.97984631 VTC | $1,285,034 @ $4.93 |
| 814754 | 2017-10-29 01:43:54 UTC | +12,484.53011868 VTC | 260,801.97059556 VTC | $1,273,972 @ $4.88 |
| 814748 | 2017-10-29 01:31:59 UTC | -7.16078481 VTC | 248,317.44047688 VTC | $1,212,987 @ $4.88 |
| 814747 | 2017-10-29 01:23:26 UTC | -8.62972253 VTC | 248,324.60126169 VTC | $1,213,022 @ $4.88 |
| 814746 | 2017-10-29 01:09:41 UTC | +42.19359465 VTC | 248,333.23098422 VTC | $1,188,760 @ $4.79 |
| 814742 | 2017-10-29 00:54:24 UTC | -65.30049184 VTC | 248,291.03738957 VTC | $1,188,558 @ $4.79 |
| 814739 | 2017-10-29 00:44:43 UTC | -1,660.79508064 VTC | 248,356.33788141 VTC | $1,188,870 @ $4.79 |
| 814718 | 2017-10-29 00:04:05 UTC | +95.88807143 VTC | 250,017.13296205 VTC | $1,243,335 @ $4.97 |
| 814713 | 2017-10-28 23:59:17 UTC | -440.41582894 VTC | 249,921.24489062 VTC | $1,242,858 @ $4.97 |
| 814711 | 2017-10-28 23:44:08 UTC | -1.004 VTC | 250,361.66071956 VTC | $1,245,048 @ $4.97 |
| 814710 | 2017-10-28 23:40:28 UTC | -376.363202 VTC | 250,362.66471956 VTC | $1,245,053 @ $4.97 |
| 814708 | 2017-10-28 23:30:03 UTC | -4.04560376 VTC | 250,739.02792156 VTC | $1,246,925 @ $4.97 |
| 814704 | 2017-10-28 23:26:25 UTC | -13.13954376 VTC | 250,743.07352532 VTC | $1,246,945 @ $4.97 |
| 814699 | 2017-10-28 23:15:55 UTC | -46.64031582 VTC | 250,756.21306908 VTC | $1,247,010 @ $4.97 |
| 814691 | 2017-10-28 23:07:35 UTC | -2,907.45172596 VTC | 250,802.8533849 VTC | $1,247,242 @ $4.97 |
| 814688 | 2017-10-28 23:06:09 UTC | +58.08311874 VTC | 253,710.30511086 VTC | $1,296,158 @ $5.11 |
| 814684 | 2017-10-28 23:00:27 UTC | +1.37492842 VTC | 253,652.22199212 VTC | $1,295,862 @ $5.11 |
| 814683 | 2017-10-28 22:53:45 UTC | +257.30213905 VTC | 253,650.8470637 VTC | $1,295,855 @ $5.11 |
| 814679 | 2017-10-28 22:35:56 UTC | -181.06502924 VTC | 253,393.54492465 VTC | $1,294,540 @ $5.11 |
| 814676 | 2017-10-28 22:21:41 UTC | -1,942.0625912 VTC | 253,574.60995389 VTC | $1,295,465 @ $5.11 |
| 814675 | 2017-10-28 22:19:48 UTC | -312.07229394 VTC | 255,516.67254509 VTC | $1,305,387 @ $5.11 |
| 814671 | 2017-10-28 22:10:23 UTC | -108.60040488 VTC | 255,828.74483903 VTC | $1,306,981 @ $5.11 |
| 814670 | 2017-10-28 22:09:10 UTC | +0.03007214 VTC | 255,937.34524391 VTC | $1,307,536 @ $5.11 |
| 814652 | 2017-10-28 21:29:02 UTC | -1.005 VTC | 255,937.31517177 VTC | $1,351,715 @ $5.28 |
| 814650 | 2017-10-28 21:23:37 UTC | -0.12303915 VTC | 255,938.32017177 VTC | $1,351,721 @ $5.28 |
| 814648 | 2017-10-28 21:20:44 UTC | -8.7614 VTC | 255,938.44321092 VTC | $1,351,721 @ $5.28 |
| 814646 | 2017-10-28 21:14:32 UTC | -65.56822759 VTC | 255,947.20461092 VTC | $1,351,768 @ $5.28 |
| 814644 | 2017-10-28 21:07:18 UTC | -2,745.81106482 VTC | 256,012.77283851 VTC | $1,352,114 @ $5.28 |
| 814642 | 2017-10-28 21:02:32 UTC | -5.23687913 VTC | 258,758.58390333 VTC | $1,322,664 @ $5.11 |
| 814638 | 2017-10-28 20:49:21 UTC | -300.004 VTC | 258,763.82078246 VTC | $1,322,691 @ $5.11 |
| 814636 | 2017-10-28 20:48:07 UTC | -16,940.86704065 VTC | 259,063.82478246 VTC | $1,324,224 @ $5.11 |
| 814635 | 2017-10-28 20:41:09 UTC | -180.008 VTC | 276,004.69182311 VTC | $1,410,819 @ $5.11 |
| 814634 | 2017-10-28 20:30:56 UTC | +34.996 VTC | 276,184.69982311 VTC | $1,411,739 @ $5.11 |
| 814631 | 2017-10-28 20:24:32 UTC | -24.64067171 VTC | 276,149.70382311 VTC | $1,411,560 @ $5.11 |
| 814629 | 2017-10-28 20:18:44 UTC | +803.13691498 VTC | 276,174.34449482 VTC | $1,411,686 @ $5.11 |
| 814627 | 2017-10-28 20:15:55 UTC | -90.005 VTC | 275,371.20757984 VTC | $1,407,581 @ $5.11 |
| 814624 | 2017-10-28 20:10:25 UTC | +6,844.84601409 VTC | 275,461.21257984 VTC | $1,408,041 @ $5.11 |
| 814621 | 2017-10-28 20:04:17 UTC | +1.28798993 VTC | 268,616.36656575 VTC | $1,330,156 @ $4.95 |
| 814617 | 2017-10-28 19:46:14 UTC | +9,926.75832086 VTC | 268,615.07857582 VTC | $1,330,150 @ $4.95 |
| 814613 | 2017-10-28 19:32:35 UTC | +82.06759168 VTC | 258,688.32025496 VTC | $1,280,994 @ $4.95 |
| 814611 | 2017-10-28 19:25:49 UTC | +82.74844505 VTC | 258,606.25266328 VTC | $1,280,587 @ $4.95 |
| 814608 | 2017-10-28 19:17:11 UTC | -21,198.07544085 VTC | 258,523.50421823 VTC | $1,280,178 @ $4.95 |
| 814606 | 2017-10-28 19:10:15 UTC | +461.68143279 VTC | 279,721.57965908 VTC | $1,385,148 @ $4.95 |
| 814600 | 2017-10-28 19:01:37 UTC | -1,323.26541718 VTC | 279,259.89822629 VTC | $1,382,862 @ $4.95 |
| 814592 | 2017-10-28 18:56:46 UTC | -69.36243799 VTC | 280,583.16364347 VTC | $1,407,436 @ $5.02 |
| 814591 | 2017-10-28 18:55:51 UTC | +54.72698942 VTC | 280,652.52608146 VTC | $1,407,784 @ $5.02 |
| 814588 | 2017-10-28 18:47:49 UTC | +299.975 VTC | 280,597.79909204 VTC | $1,407,510 @ $5.02 |
| 814586 | 2017-10-28 18:42:36 UTC | +142.52156499 VTC | 280,297.82409204 VTC | $1,406,005 @ $5.02 |
| 814580 | 2017-10-28 18:39:08 UTC | -409.22919095 VTC | 280,155.30252705 VTC | $1,405,290 @ $5.02 |
| 814571 | 2017-10-28 18:23:54 UTC | +5,461.99305708 VTC | 280,564.531718 VTC | $1,407,343 @ $5.02 |
| 814570 | 2017-10-28 18:21:31 UTC | -111.28409057 VTC | 275,102.53866092 VTC | $1,379,945 @ $5.02 |
| 814568 | 2017-10-28 18:19:59 UTC | +360.07670945 VTC | 275,213.82275149 VTC | $1,380,503 @ $5.02 |
| 814567 | 2017-10-28 18:17:25 UTC | -19.51365393 VTC | 274,853.74604204 VTC | $1,378,697 @ $5.02 |
| 814565 | 2017-10-28 18:16:34 UTC | -380.004 VTC | 274,873.25969597 VTC | $1,378,795 @ $5.02 |
| 814563 | 2017-10-28 18:12:31 UTC | -285.05965439 VTC | 275,253.26369597 VTC | $1,380,701 @ $5.02 |
| 814546 | 2017-10-28 17:50:41 UTC | -350.104 VTC | 275,538.32335036 VTC | $1,490,919 @ $5.41 |
| 814541 | 2017-10-28 17:40:50 UTC | +0.52212388 VTC | 275,888.42735036 VTC | $1,492,813 @ $5.41 |
| 814539 | 2017-10-28 17:34:49 UTC | +431.976 VTC | 275,887.90522648 VTC | $1,492,811 @ $5.41 |
| 814534 | 2017-10-28 17:23:19 UTC | +8.10228775 VTC | 275,455.92922648 VTC | $1,490,473 @ $5.41 |
| 814531 | 2017-10-28 17:14:59 UTC | -1,536.38994492 VTC | 275,447.82693873 VTC | $1,490,429 @ $5.41 |
| 814527 | 2017-10-28 16:56:34 UTC | -265.40115666 VTC | 276,984.21688365 VTC | $1,445,070 @ $5.22 |
| 814525 | 2017-10-28 16:32:14 UTC | -3.99489628 VTC | 277,249.61804031 VTC | $1,446,454 @ $5.22 |
| 814522 | 2017-10-28 16:27:35 UTC | +2,011.996 VTC | 277,253.61293659 VTC | $1,446,475 @ $5.22 |
| 814520 | 2017-10-28 16:12:51 UTC | +33.93951478 VTC | 275,241.61693659 VTC | $1,435,978 @ $5.22 |
| 814515 | 2017-10-28 15:51:50 UTC | -206.4889441 VTC | 275,207.67742181 VTC | $1,397,613 @ $5.08 |
| 814508 | 2017-10-28 15:41:17 UTC | -2.32512371 VTC | 275,414.16636591 VTC | $1,398,662 @ $5.08 |
| 814505 | 2017-10-28 15:35:54 UTC | -103.8955377 VTC | 275,416.49148962 VTC | $1,398,673 @ $5.08 |
| 814502 | 2017-10-28 15:29:17 UTC | +263.96193872 VTC | 275,520.38702732 VTC | $1,399,201 @ $5.08 |
| 814499 | 2017-10-28 15:19:26 UTC | -722.65158915 VTC | 275,256.4250886 VTC | $1,397,860 @ $5.08 |
| 814496 | 2017-10-28 14:52:39 UTC | +53.91777865 VTC | 275,979.07667775 VTC | $1,363,611 @ $4.94 |
| 814494 | 2017-10-28 14:47:20 UTC | -110.008 VTC | 275,925.1588991 VTC | $1,363,345 @ $4.94 |
| 814493 | 2017-10-28 14:42:46 UTC | -218.91709133 VTC | 276,035.1668991 VTC | $1,363,888 @ $4.94 |
| 814489 | 2017-10-28 14:25:47 UTC | +0.00722527 VTC | 276,254.08399043 VTC | $1,364,970 @ $4.94 |
| 814485 | 2017-10-28 14:21:11 UTC | +201.96567752 VTC | 276,254.07676516 VTC | $1,364,970 @ $4.94 |
| 814475 | 2017-10-28 13:54:16 UTC | -66.0791895 VTC | 276,052.11108764 VTC | $1,352,097 @ $4.9 |
| 814462 | 2017-10-28 13:43:32 UTC | +46,586.15978242 VTC | 276,118.19027714 VTC | $1,352,420 @ $4.9 |
| 814424 | 2017-10-28 12:52:25 UTC | +37.93712341 VTC | 229,532.03049472 VTC | $1,110,542 @ $4.84 |
| 814417 | 2017-10-28 12:24:50 UTC | -1,474.80414252 VTC | 229,494.09337131 VTC | $1,110,359 @ $4.84 |
| 814414 | 2017-10-28 12:09:25 UTC | -400.004 VTC | 230,968.89751383 VTC | $1,117,494 @ $4.84 |
| 814413 | 2017-10-28 12:05:53 UTC | +13,371.00712088 VTC | 231,368.90151383 VTC | $1,119,429 @ $4.84 |
| 814411 | 2017-10-28 12:02:26 UTC | +10.18474437 VTC | 217,997.89439295 VTC | $1,036,763 @ $4.76 |
| 814402 | 2017-10-28 11:55:33 UTC | +1.07320422 VTC | 217,987.70964858 VTC | $1,036,715 @ $4.76 |
| 814395 | 2017-10-28 11:48:13 UTC | -10,568.67327656 VTC | 217,986.63644436 VTC | $1,036,710 @ $4.76 |
| 814392 | 2017-10-28 11:33:52 UTC | +2.13549176 VTC | 228,555.30972092 VTC | $1,086,973 @ $4.76 |
| 814387 | 2017-10-28 11:19:23 UTC | +0.04482587 VTC | 228,553.17422916 VTC | $1,086,962 @ $4.76 |
| 814376 | 2017-10-28 10:48:12 UTC | -290.85303656 VTC | 228,553.12940329 VTC | $1,042,036 @ $4.56 |
| 814362 | 2017-10-28 10:16:02 UTC | -117.84210966 VTC | 228,843.98243985 VTC | $1,043,362 @ $4.56 |
| 814360 | 2017-10-28 10:05:15 UTC | +11,832.65724378 VTC | 228,961.82454951 VTC | $1,043,899 @ $4.56 |
| 814354 | 2017-10-28 09:53:39 UTC | -12,526.41328257 VTC | 217,129.16730573 VTC | $977,082 @ $4.5 |
| 814353 | 2017-10-28 09:48:41 UTC | +891.0261498 VTC | 229,655.5805883 VTC | $1,033,451 @ $4.5 |
| 814341 | 2017-10-28 09:35:12 UTC | -100.97352368 VTC | 228,764.5544385 VTC | $1,029,441 @ $4.5 |
| 814337 | 2017-10-28 09:18:40 UTC | -515.13910052 VTC | 228,865.52796218 VTC | $1,029,895 @ $4.5 |
| 814335 | 2017-10-28 09:14:35 UTC | -0.35264605 VTC | 229,380.6670627 VTC | $1,032,214 @ $4.5 |
| 814332 | 2017-10-28 09:04:40 UTC | -427.59314093 VTC | 229,381.01970875 VTC | $1,032,215 @ $4.5 |
| 814319 | 2017-10-28 08:31:07 UTC | -189.95501058 VTC | 229,808.61284968 VTC | $1,035,490 @ $4.51 |
| 814316 | 2017-10-28 08:29:25 UTC | +13,783.77774719 VTC | 229,998.56786026 VTC | $1,036,346 @ $4.51 |
| 814314 | 2017-10-28 08:24:08 UTC | +1.09995726 VTC | 216,214.79011307 VTC | $974,238 @ $4.51 |
| 814310 | 2017-10-28 08:01:31 UTC | -353.09231693 VTC | 216,213.69015581 VTC | $952,809 @ $4.41 |
| 814297 | 2017-10-28 07:36:18 UTC | -4,058.47791224 VTC | 216,566.78247274 VTC | $954,365 @ $4.41 |
| 814296 | 2017-10-28 07:30:44 UTC | -100.004 VTC | 220,625.26038498 VTC | $972,250 @ $4.41 |
| 814295 | 2017-10-28 07:19:06 UTC | -18.12032766 VTC | 220,725.26438498 VTC | $972,691 @ $4.41 |
| 814291 | 2017-10-28 07:01:49 UTC | -4,540.98192621 VTC | 220,743.38471264 VTC | $972,771 @ $4.41 |
| 814290 | 2017-10-28 07:00:21 UTC | -450.004 VTC | 225,284.36663885 VTC | $991,162 @ $4.4 |
| 814288 | 2017-10-28 06:52:23 UTC | -472.16705983 VTC | 225,734.37063885 VTC | $993,142 @ $4.4 |
| 814286 | 2017-10-28 06:46:20 UTC | -449.37722226 VTC | 226,206.53769868 VTC | $995,220 @ $4.4 |
| 814279 | 2017-10-28 06:40:04 UTC | -4.90276622 VTC | 226,655.91492094 VTC | $997,197 @ $4.4 |
| 814270 | 2017-10-28 06:26:30 UTC | -250.82332795 VTC | 226,660.81768716 VTC | $997,218 @ $4.4 |
| 814267 | 2017-10-28 06:24:31 UTC | +7.21040067 VTC | 226,911.64101511 VTC | $998,322 @ $4.4 |
| 814265 | 2017-10-28 06:20:55 UTC | -84.60457996 VTC | 226,904.43061444 VTC | $998,290 @ $4.4 |
| 814263 | 2017-10-28 06:13:16 UTC | +15.73773608 VTC | 226,989.0351944 VTC | $998,662 @ $4.4 |
| 814261 | 2017-10-28 06:11:18 UTC | -1,495.2147282 VTC | 226,973.29745832 VTC | $998,593 @ $4.4 |
| 814231 | 2017-10-28 05:05:21 UTC | -131.27819523 VTC | 228,468.51218652 VTC | $983,343 @ $4.3 |
| 814230 | 2017-10-28 04:53:35 UTC | -61.65396601 VTC | 228,599.79038175 VTC | $984,660 @ $4.31 |
| 814220 | 2017-10-28 04:37:38 UTC | +9,677.06788719 VTC | 228,661.44434776 VTC | $984,925 @ $4.31 |
| 814206 | 2017-10-28 04:10:33 UTC | -10.9518 VTC | 218,984.37646057 VTC | $943,243 @ $4.31 |
| 814205 | 2017-10-28 04:04:46 UTC | -430.005 VTC | 218,995.32826057 VTC | $930,793 @ $4.25 |
| 814204 | 2017-10-28 04:03:58 UTC | -2,799.33736316 VTC | 219,425.33326057 VTC | $932,620 @ $4.25 |
| 814200 | 2017-10-28 03:58:21 UTC | -644.51069501 VTC | 222,224.67062373 VTC | $944,518 @ $4.25 |
| 814199 | 2017-10-28 03:56:07 UTC | -3,765.15700799 VTC | 222,869.18131874 VTC | $947,258 @ $4.25 |
| 814190 | 2017-10-28 03:36:03 UTC | -1,390.004 VTC | 226,634.33832673 VTC | $963,261 @ $4.25 |
| 814189 | 2017-10-28 03:23:06 UTC | -1,200.004 VTC | 228,024.34232673 VTC | $969,169 @ $4.25 |
| 814188 | 2017-10-28 03:18:57 UTC | -250.004 VTC | 229,224.34632673 VTC | $974,269 @ $4.25 |
| 814187 | 2017-10-28 03:13:12 UTC | -263.64927117 VTC | 229,474.35032673 VTC | $975,332 @ $4.25 |
| 814186 | 2017-10-28 03:04:13 UTC | +8,806.30259293 VTC | 229,737.9995979 VTC | $976,452 @ $4.25 |
| 814182 | 2017-10-28 02:44:23 UTC | -30.004 VTC | 220,931.69700497 VTC | $917,146 @ $4.15 |
| 814179 | 2017-10-28 02:31:54 UTC | +394.70106634 VTC | 220,961.70100497 VTC | $917,271 @ $4.15 |
| 814172 | 2017-10-28 02:24:22 UTC | +0.42444975 VTC | 220,566.99993863 VTC | $915,632 @ $4.15 |
| 814166 | 2017-10-28 02:08:12 UTC | +50.51999389 VTC | 220,566.57548888 VTC | $915,631 @ $4.15 |
| 814144 | 2017-10-28 01:38:45 UTC | -1,910.55732059 VTC | 220,516.05549499 VTC | $925,729 @ $4.2 |
| 814141 | 2017-10-28 01:26:55 UTC | -1,169.38944928 VTC | 222,426.61281558 VTC | $933,749 @ $4.2 |
| 814134 | 2017-10-28 01:15:33 UTC | +0.00474472 VTC | 223,596.00226486 VTC | $938,658 @ $4.2 |
| 814121 | 2017-10-28 00:56:57 UTC | -449.78249338 VTC | 223,595.99752014 VTC | $935,334 @ $4.18 |
| 814116 | 2017-10-28 00:49:08 UTC | +2,506.00823816 VTC | 224,045.78001352 VTC | $937,216 @ $4.18 |
| 814097 | 2017-10-28 00:03:31 UTC | -13.07766048 VTC | 221,539.77177536 VTC | $926,733 @ $4.18 |
| 814092 | 2017-10-27 23:58:10 UTC | -200.104 VTC | 221,552.84943584 VTC | $906,616 @ $4.09 |
| 814085 | 2017-10-27 23:49:12 UTC | +375.19915439 VTC | 221,752.95343584 VTC | $907,435 @ $4.09 |
| 814074 | 2017-10-27 23:42:57 UTC | -151.70477277 VTC | 221,377.75428145 VTC | $905,900 @ $4.09 |
| 814066 | 2017-10-27 23:30:09 UTC | -100.23118692 VTC | 221,529.45905422 VTC | $906,520 @ $4.09 |
| 814064 | 2017-10-27 23:13:04 UTC | -117.01454832 VTC | 221,629.69024114 VTC | $906,931 @ $4.09 |
| 814063 | 2017-10-27 23:11:28 UTC | +5.66305079 VTC | 221,746.70478946 VTC | $907,409 @ $4.09 |
| 814050 | 2017-10-27 22:38:05 UTC | +499.995 VTC | 221,741.04173867 VTC | $907,929 @ $4.09 |
| 814045 | 2017-10-27 22:27:14 UTC | -101.004 VTC | 221,241.04673867 VTC | $905,881 @ $4.09 |
| 814039 | 2017-10-27 22:17:19 UTC | -197.70400002 VTC | 221,342.05073867 VTC | $906,295 @ $4.09 |
| 814037 | 2017-10-27 22:14:22 UTC | -89.06889552 VTC | 221,539.75473869 VTC | $907,104 @ $4.09 |
| 814036 | 2017-10-27 22:11:19 UTC | -20.68838138 VTC | 221,628.82363421 VTC | $907,469 @ $4.09 |
| 814032 | 2017-10-27 22:04:32 UTC | -10.0406 VTC | 221,649.51201559 VTC | $907,554 @ $4.09 |
| 814031 | 2017-10-27 22:01:57 UTC | -159.12232334 VTC | 221,659.55261559 VTC | $907,595 @ $4.09 |
| 814014 | 2017-10-27 21:27:31 UTC | +3.60619923 VTC | 221,818.67493893 VTC | $910,890 @ $4.11 |
| 814008 | 2017-10-27 21:17:40 UTC | -13,892.90450602 VTC | 221,815.0687397 VTC | $910,875 @ $4.11 |
| 813995 | 2017-10-27 20:25:13 UTC | -701.7626428 VTC | 235,707.97324572 VTC | $975,654 @ $4.14 |
| 813951 | 2017-10-27 19:18:03 UTC | -127.57378499 VTC | 236,409.73588852 VTC | $958,944 @ $4.06 |
| 813946 | 2017-10-27 19:02:48 UTC | -29.64258059 VTC | 236,537.30967351 VTC | $959,462 @ $4.06 |
| 813945 | 2017-10-27 19:00:26 UTC | +202.78129143 VTC | 236,566.9522541 VTC | $950,142 @ $4.02 |
| 813938 | 2017-10-27 18:43:47 UTC | +0.99757553 VTC | 236,364.17096267 VTC | $949,327 @ $4.02 |
| 813933 | 2017-10-27 18:32:18 UTC | -1,534.19748367 VTC | 236,363.17338714 VTC | $949,323 @ $4.02 |
| 813928 | 2017-10-27 18:25:26 UTC | -493.27250115 VTC | 237,897.37087081 VTC | $955,485 @ $4.02 |
| 813923 | 2017-10-27 18:07:17 UTC | -2,808.69344998 VTC | 238,390.64337196 VTC | $957,466 @ $4.02 |
| 813910 | 2017-10-27 17:50:00 UTC | -337.08504328 VTC | 241,199.33682194 VTC | $977,645 @ $4.05 |
| 813909 | 2017-10-27 17:46:37 UTC | +10.67737774 VTC | 241,536.42186522 VTC | $979,012 @ $4.05 |
| 813906 | 2017-10-27 17:38:04 UTC | +3.27254562 VTC | 241,525.74448748 VTC | $978,968 @ $4.05 |
| 813901 | 2017-10-27 17:29:00 UTC | +287.59240178 VTC | 241,522.47194186 VTC | $978,955 @ $4.05 |
| 813900 | 2017-10-27 17:23:27 UTC | -100.004 VTC | 241,234.87954008 VTC | $977,790 @ $4.05 |
| 813897 | 2017-10-27 17:16:23 UTC | -44.93384244 VTC | 241,334.88354008 VTC | $978,195 @ $4.05 |
| 813891 | 2017-10-27 17:09:31 UTC | +120.11512873 VTC | 241,379.81738252 VTC | $978,377 @ $4.05 |
| 813882 | 2017-10-27 16:45:53 UTC | +40.77401273 VTC | 241,259.70225379 VTC | $948,324 @ $3.93 |
| 813865 | 2017-10-27 16:18:21 UTC | -49.73469602 VTC | 241,218.92824106 VTC | $948,164 @ $3.93 |
| 813862 | 2017-10-27 15:42:56 UTC | +173.43917096 VTC | 241,268.66293708 VTC | $954,148 @ $3.95 |
| 813845 | 2017-10-27 15:12:05 UTC | -2,121.76771385 VTC | 241,095.22376612 VTC | $953,462 @ $3.95 |
| 813836 | 2017-10-27 14:47:46 UTC | +271.59065165 VTC | 243,216.99147997 VTC | $980,095 @ $4.03 |
| 813835 | 2017-10-27 14:43:02 UTC | -188.34802221 VTC | 242,945.40082832 VTC | $979,000 @ $4.03 |
| 813834 | 2017-10-27 14:37:46 UTC | +313.22006919 VTC | 243,133.74885053 VTC | $979,759 @ $4.03 |
| 813828 | 2017-10-27 14:21:50 UTC | +37.11013503 VTC | 242,820.52878134 VTC | $978,497 @ $4.03 |
| 813823 | 2017-10-27 14:00:44 UTC | -6.27406409 VTC | 242,783.41864631 VTC | $998,417 @ $4.11 |
| 813818 | 2017-10-27 13:42:45 UTC | +4,216.96747017 VTC | 242,789.6927104 VTC | $998,443 @ $4.11 |
| 813800 | 2017-10-27 13:12:03 UTC | -108.79338084 VTC | 238,572.72524023 VTC | $981,101 @ $4.11 |
| 813799 | 2017-10-27 13:08:26 UTC | -400.005 VTC | 238,681.51862107 VTC | $981,548 @ $4.11 |
| 813798 | 2017-10-27 13:05:25 UTC | -12,086.44061967 VTC | 239,081.52362107 VTC | $983,193 @ $4.11 |
| 813797 | 2017-10-27 13:04:07 UTC | +653.4559428 VTC | 251,167.96424074 VTC | $1,032,897 @ $4.11 |
| 813794 | 2017-10-27 12:55:49 UTC | -200.22046416 VTC | 250,514.50829794 VTC | $1,023,014 @ $4.08 |
| 813787 | 2017-10-27 12:41:04 UTC | -2,466.87899865 VTC | 250,714.7287621 VTC | $1,023,831 @ $4.08 |
| 813785 | 2017-10-27 12:33:59 UTC | -567.1732119 VTC | 253,181.60776075 VTC | $1,033,905 @ $4.08 |
| 813783 | 2017-10-27 12:32:37 UTC | -8,089.67014446 VTC | 253,748.78097265 VTC | $1,036,221 @ $4.08 |
| 813777 | 2017-10-27 12:21:09 UTC | +227.15838404 VTC | 261,838.45111711 VTC | $1,069,257 @ $4.08 |
| 813767 | 2017-10-27 11:52:34 UTC | -9.8123 VTC | 261,611.29273307 VTC | $1,115,288 @ $4.26 |
| 813766 | 2017-10-27 11:45:19 UTC | -1.006 VTC | 261,621.10503307 VTC | $1,115,330 @ $4.26 |
| 813761 | 2017-10-27 11:36:52 UTC | +2,221.84586733 VTC | 261,622.11103307 VTC | $1,115,334 @ $4.26 |
| 813759 | 2017-10-27 11:28:09 UTC | +15.40607941 VTC | 259,400.26516574 VTC | $1,105,862 @ $4.26 |
| 813758 | 2017-10-27 11:22:44 UTC | +33.35103167 VTC | 259,384.85908633 VTC | $1,105,796 @ $4.26 |
| 813757 | 2017-10-27 11:08:30 UTC | +0.85493029 VTC | 259,351.50805466 VTC | $1,105,654 @ $4.26 |
| 813753 | 2017-10-27 10:55:28 UTC | -531.27117977 VTC | 259,350.65312437 VTC | $1,066,255 @ $4.11 |
| 813751 | 2017-10-27 10:18:49 UTC | -931.74711034 VTC | 259,881.92430414 VTC | $1,068,439 @ $4.11 |
| 813750 | 2017-10-27 10:14:30 UTC | +198.976 VTC | 260,813.67141448 VTC | $1,072,269 @ $4.11 |
| 813747 | 2017-10-27 10:10:07 UTC | -222.51736738 VTC | 260,614.69541448 VTC | $1,071,451 @ $4.11 |
| 813738 | 2017-10-27 10:03:13 UTC | -630.95680618 VTC | 260,837.21278186 VTC | $1,054,462 @ $4.04 |
| 813737 | 2017-10-27 10:01:42 UTC | +5,847.7049227 VTC | 261,468.16958804 VTC | $1,057,013 @ $4.04 |
| 813735 | 2017-10-27 09:54:51 UTC | +226.25350291 VTC | 255,620.46466534 VTC | $1,033,373 @ $4.04 |
| 813725 | 2017-10-27 09:39:00 UTC | +1.14797557 VTC | 255,394.21116243 VTC | $1,032,458 @ $4.04 |
| 813720 | 2017-10-27 09:27:52 UTC | +834.81624881 VTC | 255,393.06318686 VTC | $1,032,453 @ $4.04 |
| 813718 | 2017-10-27 09:19:06 UTC | -111.85657813 VTC | 254,558.24693805 VTC | $1,029,079 @ $4.04 |
| 813715 | 2017-10-27 09:09:09 UTC | -5.004 VTC | 254,670.10351618 VTC | $1,029,531 @ $4.04 |
| 813714 | 2017-10-27 08:56:07 UTC | -525.3219379 VTC | 254,675.10751618 VTC | $1,011,416 @ $3.97 |
| 813709 | 2017-10-27 08:35:24 UTC | +9.93051015 VTC | 255,200.42945408 VTC | $1,013,502 @ $3.97 |
| 813704 | 2017-10-27 08:19:10 UTC | +21.47976336 VTC | 255,190.49894393 VTC | $1,013,463 @ $3.97 |
| 813696 | 2017-10-27 08:05:01 UTC | +86.55283709 VTC | 255,169.01918057 VTC | $1,013,378 @ $3.97 |
| 813691 | 2017-10-27 07:53:01 UTC | -1.08902313 VTC | 255,082.46634348 VTC | $1,014,387 @ $3.98 |
| 813682 | 2017-10-27 07:36:40 UTC | +104.85001775 VTC | 255,083.55536661 VTC | $1,014,391 @ $3.98 |
| 813659 | 2017-10-27 07:01:59 UTC | +26.46616386 VTC | 254,978.70534886 VTC | $1,005,371 @ $3.94 |
| 813655 | 2017-10-27 06:14:54 UTC | -642.78424853 VTC | 254,952.239185 VTC | $1,005,266 @ $3.94 |
| 813654 | 2017-10-27 06:01:44 UTC | +0.01476356 VTC | 255,595.02343353 VTC | $967,058 @ $3.78 |
| 813639 | 2017-10-27 05:29:59 UTC | +0.04155232 VTC | 255,595.00866997 VTC | $967,058 @ $3.78 |
| 813636 | 2017-10-27 05:26:01 UTC | -4,999.25882021 VTC | 255,594.96711765 VTC | $967,058 @ $3.78 |
| 813635 | 2017-10-27 05:12:13 UTC | -552.84636271 VTC | 260,594.22593786 VTC | $985,973 @ $3.78 |
| 813618 | 2017-10-27 04:27:47 UTC | -7.2207 VTC | 261,147.07230057 VTC | $973,458 @ $3.73 |
| 813617 | 2017-10-27 04:26:49 UTC | -525.30761315 VTC | 261,154.29300057 VTC | $973,485 @ $3.73 |
| 813607 | 2017-10-27 04:09:14 UTC | -13.71451268 VTC | 261,679.60061372 VTC | $975,444 @ $3.73 |
| 813598 | 2017-10-27 03:40:13 UTC | +82.34237708 VTC | 261,693.3151264 VTC | $999,541 @ $3.82 |
| 813590 | 2017-10-27 03:26:05 UTC | -12.40956014 VTC | 261,610.97274932 VTC | $999,227 @ $3.82 |
| 813583 | 2017-10-27 03:06:54 UTC | -10.005 VTC | 261,623.38230946 VTC | $1,007,056 @ $3.85 |
| 813580 | 2017-10-27 03:03:21 UTC | -1,424.13909426 VTC | 261,633.38730946 VTC | $1,007,094 @ $3.85 |
| 813577 | 2017-10-27 02:54:50 UTC | -39.73957053 VTC | 263,057.52640372 VTC | $1,012,576 @ $3.85 |
| 813566 | 2017-10-27 02:35:23 UTC | -9.61712273 VTC | 263,097.26597425 VTC | $1,012,729 @ $3.85 |
| 813554 | 2017-10-27 02:14:52 UTC | +108.07353502 VTC | 263,106.88309698 VTC | $1,012,766 @ $3.85 |
| 813544 | 2017-10-27 01:58:42 UTC | -97.81628215 VTC | 262,998.80956196 VTC | $1,013,533 @ $3.85 |
| 813542 | 2017-10-27 01:49:56 UTC | +3,264.3279458 VTC | 263,096.62584411 VTC | $1,013,910 @ $3.85 |
| 813538 | 2017-10-27 01:33:52 UTC | -533.004 VTC | 259,832.29789831 VTC | $1,001,330 @ $3.85 |
| 813537 | 2017-10-27 01:28:19 UTC | -528.85275996 VTC | 260,365.30189831 VTC | $1,003,384 @ $3.85 |
| 813510 | 2017-10-27 00:48:41 UTC | -29.57446165 VTC | 260,894.15465827 VTC | $988,120 @ $3.79 |
| 813491 | 2017-10-27 00:13:44 UTC | -207.95392623 VTC | 260,923.72911992 VTC | $988,232 @ $3.79 |
| 813482 | 2017-10-26 23:51:46 UTC | -15.07355953 VTC | 261,131.68304615 VTC | $958,075 @ $3.67 |
| 813480 | 2017-10-26 23:40:15 UTC | -407.02530614 VTC | 261,146.75660568 VTC | $958,130 @ $3.67 |
| 813474 | 2017-10-26 23:29:58 UTC | -72.1533417 VTC | 261,553.78191182 VTC | $959,623 @ $3.67 |
| 813471 | 2017-10-26 23:24:24 UTC | +25.20484751 VTC | 261,625.93525352 VTC | $959,888 @ $3.67 |
| 813468 | 2017-10-26 23:18:13 UTC | -502.456025 VTC | 261,600.73040601 VTC | $959,796 @ $3.67 |
| 813460 | 2017-10-26 22:42:26 UTC | -173.43129598 VTC | 262,103.18643101 VTC | $955,345 @ $3.64 |
| 813458 | 2017-10-26 22:35:43 UTC | -297.35422191 VTC | 262,276.61772699 VTC | $955,977 @ $3.64 |
| 813456 | 2017-10-26 22:15:55 UTC | -9.49258166 VTC | 262,573.9719489 VTC | $957,061 @ $3.64 |
| 813447 | 2017-10-26 21:59:41 UTC | -552.007 VTC | 262,583.46453056 VTC | $946,039 @ $3.6 |
| 813445 | 2017-10-26 21:55:16 UTC | -38.95429312 VTC | 263,135.47153056 VTC | $948,028 @ $3.6 |
| 813440 | 2017-10-26 21:22:34 UTC | +484.94944677 VTC | 263,174.42582368 VTC | $948,168 @ $3.6 |
| 813433 | 2017-10-26 21:14:28 UTC | -400.004 VTC | 262,689.47637691 VTC | $946,421 @ $3.6 |
| 813428 | 2017-10-26 21:09:28 UTC | -99.004192 VTC | 263,089.48037691 VTC | $947,862 @ $3.6 |
| 813423 | 2017-10-26 21:02:13 UTC | +0.4560909 VTC | 263,188.48456891 VTC | $945,290 @ $3.59 |
| 813422 | 2017-10-26 20:58:53 UTC | +7,102.14461179 VTC | 263,188.02847801 VTC | $945,289 @ $3.59 |
| 813421 | 2017-10-26 20:56:57 UTC | +0.46530699 VTC | 256,085.88386622 VTC | $919,780 @ $3.59 |
| 813418 | 2017-10-26 20:47:47 UTC | +0.50815603 VTC | 256,085.41855923 VTC | $919,778 @ $3.59 |
| 813407 | 2017-10-26 20:25:12 UTC | -6,090.79697699 VTC | 256,084.9104032 VTC | $919,776 @ $3.59 |
| 813405 | 2017-10-26 20:18:19 UTC | +296.77566807 VTC | 262,175.70738019 VTC | $941,653 @ $3.59 |
| 813389 | 2017-10-26 20:05:25 UTC | +7,006.63662651 VTC | 261,878.93171212 VTC | $919,440 @ $3.51 |
| 813387 | 2017-10-26 19:54:29 UTC | -548.02999723 VTC | 254,872.29508561 VTC | $894,840 @ $3.51 |
| 813386 | 2017-10-26 19:50:33 UTC | -279.08325583 VTC | 255,420.32508284 VTC | $896,764 @ $3.51 |
| 813374 | 2017-10-26 19:14:34 UTC | -30.7048475 VTC | 255,699.40833867 VTC | $897,744 @ $3.51 |
| 813372 | 2017-10-26 19:06:13 UTC | -20.003 VTC | 255,730.11318617 VTC | $897,852 @ $3.51 |
| 813367 | 2017-10-26 18:56:11 UTC | -98.20210933 VTC | 255,750.11618617 VTC | $922,755 @ $3.61 |
| 813366 | 2017-10-26 18:35:51 UTC | -550.29382901 VTC | 255,848.3182955 VTC | $923,109 @ $3.61 |
| 813359 | 2017-10-26 18:18:45 UTC | +403.15387725 VTC | 256,398.61212451 VTC | $925,094 @ $3.61 |
| 813353 | 2017-10-26 18:08:19 UTC | -563.9806958 VTC | 255,995.45824726 VTC | $923,640 @ $3.61 |
| 813352 | 2017-10-26 18:05:01 UTC | -3,937.34891776 VTC | 256,559.43894306 VTC | $925,675 @ $3.61 |
| 813345 | 2017-10-26 17:48:59 UTC | +33.55395204 VTC | 260,496.78786082 VTC | $957,437 @ $3.68 |
| 813330 | 2017-10-26 17:27:09 UTC | +67.60735197 VTC | 260,463.23390878 VTC | $957,314 @ $3.68 |
| 813315 | 2017-10-26 17:12:00 UTC | +37,566.93299386 VTC | 260,395.62655681 VTC | $946,896 @ $3.64 |
| 813285 | 2017-10-26 16:01:15 UTC | +0.22042258 VTC | 222,828.69356295 VTC | $811,034 @ $3.64 |
| 813262 | 2017-10-26 15:19:21 UTC | +43.98765003 VTC | 222,828.47314037 VTC | $811,034 @ $3.64 |
| 813255 | 2017-10-26 15:13:11 UTC | +4,665.50725995 VTC | 222,784.48549034 VTC | $810,874 @ $3.64 |
| 813244 | 2017-10-26 14:48:21 UTC | +670.13653995 VTC | 218,118.97823039 VTC | $803,335 @ $3.68 |
| 813243 | 2017-10-26 14:45:41 UTC | +420.57487641 VTC | 217,448.84169044 VTC | $800,867 @ $3.68 |
| 813235 | 2017-10-26 14:37:05 UTC | +1.68927703 VTC | 217,028.26681403 VTC | $799,318 @ $3.68 |
| 813233 | 2017-10-26 14:34:13 UTC | +0.05823468 VTC | 217,026.577537 VTC | $799,312 @ $3.68 |
| 813218 | 2017-10-26 13:55:30 UTC | -108.5381205 VTC | 217,026.51930232 VTC | $758,977 @ $3.5 |
| 813209 | 2017-10-26 13:42:13 UTC | -339.65766699 VTC | 217,135.05742282 VTC | $759,357 @ $3.5 |
| 813208 | 2017-10-26 13:33:22 UTC | +131.99698842 VTC | 217,474.71508981 VTC | $760,545 @ $3.5 |
| 813199 | 2017-10-26 13:16:57 UTC | -138.82104253 VTC | 217,342.71810139 VTC | $760,083 @ $3.5 |
| 813189 | 2017-10-26 13:02:41 UTC | -63.73965716 VTC | 217,481.53914392 VTC | $723,080 @ $3.32 |
| 813178 | 2017-10-26 12:35:32 UTC | -25.004 VTC | 217,545.27880108 VTC | $723,292 @ $3.32 |
| 813176 | 2017-10-26 12:18:31 UTC | -71.16324366 VTC | 217,570.28280108 VTC | $723,375 @ $3.32 |
| 813158 | 2017-10-26 11:40:43 UTC | +399.996 VTC | 217,641.44604474 VTC | $705,069 @ $3.24 |
| 813157 | 2017-10-26 11:40:20 UTC | +33.4199804 VTC | 217,241.45004474 VTC | $703,773 @ $3.24 |
| 813150 | 2017-10-26 11:07:18 UTC | -3.504 VTC | 217,208.03006434 VTC | $745,011 @ $3.43 |
| 813145 | 2017-10-26 10:58:00 UTC | +155.90387888 VTC | 217,211.53406434 VTC | $745,023 @ $3.43 |
| 813142 | 2017-10-26 10:54:39 UTC | -0.67743953 VTC | 217,055.63018546 VTC | $744,489 @ $3.43 |
| 813139 | 2017-10-26 10:42:38 UTC | +0.4500502 VTC | 217,056.30762499 VTC | $744,491 @ $3.43 |
| 813138 | 2017-10-26 10:23:40 UTC | +0.46455679 VTC | 217,055.85757479 VTC | $744,489 @ $3.43 |
| 813130 | 2017-10-26 09:58:02 UTC | -498.23020321 VTC | 217,055.393018 VTC | $737,764 @ $3.4 |
| 813109 | 2017-10-26 09:20:09 UTC | -62.74477494 VTC | 217,553.62322121 VTC | $739,457 @ $3.4 |
| 813105 | 2017-10-26 09:08:06 UTC | +59.35132156 VTC | 217,616.36799615 VTC | $739,671 @ $3.4 |
| 813077 | 2017-10-26 08:16:21 UTC | -2.06099917 VTC | 217,557.01667459 VTC | $763,020 @ $3.51 |
| 813058 | 2017-10-26 07:27:45 UTC | +247.4669466 VTC | 217,559.07767376 VTC | $755,562 @ $3.47 |
| 813050 | 2017-10-26 07:15:42 UTC | +6.83553139 VTC | 217,311.61072716 VTC | $754,703 @ $3.47 |
| 813043 | 2017-10-26 06:55:32 UTC | -274.46117673 VTC | 217,304.77519577 VTC | $719,148 @ $3.31 |
| 813032 | 2017-10-26 06:24:37 UTC | +0.29700413 VTC | 217,579.2363725 VTC | $720,056 @ $3.31 |
| 813021 | 2017-10-26 06:04:26 UTC | +103.88421361 VTC | 217,578.93936837 VTC | $720,055 @ $3.31 |
| 813015 | 2017-10-26 05:59:44 UTC | -0.52041244 VTC | 217,475.05515476 VTC | $711,026 @ $3.27 |
| 813014 | 2017-10-26 05:54:19 UTC | -73.10442 VTC | 217,475.5755672 VTC | $711,027 @ $3.27 |
| 813010 | 2017-10-26 05:44:05 UTC | +266.80329885 VTC | 217,548.6799872 VTC | $711,266 @ $3.27 |
| 813002 | 2017-10-26 05:35:51 UTC | -229.95026743 VTC | 217,281.87668835 VTC | $710,394 @ $3.27 |
| 813001 | 2017-10-26 05:31:31 UTC | +317.73295837 VTC | 217,511.82695578 VTC | $711,146 @ $3.27 |
| 812999 | 2017-10-26 05:27:57 UTC | +224.64576395 VTC | 217,194.09399741 VTC | $710,107 @ $3.27 |
| 812998 | 2017-10-26 05:21:18 UTC | -2.004 VTC | 216,969.44823346 VTC | $709,373 @ $3.27 |
| 812997 | 2017-10-26 05:21:02 UTC | -327.07727618 VTC | 216,971.45223346 VTC | $709,379 @ $3.27 |
| 812985 | 2017-10-26 04:58:18 UTC | -82.068594 VTC | 217,298.52950964 VTC | $709,999 @ $3.27 |
| 812971 | 2017-10-26 04:40:57 UTC | +314.22034551 VTC | 217,380.59810364 VTC | $710,267 @ $3.27 |
| 812964 | 2017-10-26 04:20:06 UTC | -8.49545047 VTC | 217,066.37775813 VTC | $709,241 @ $3.27 |
| 812954 | 2017-10-26 03:58:07 UTC | -20.004 VTC | 217,074.8732086 VTC | $701,300 @ $3.23 |
| 812951 | 2017-10-26 03:51:28 UTC | -18.10959381 VTC | 217,094.8772086 VTC | $701,365 @ $3.23 |
| 812948 | 2017-10-26 03:48:18 UTC | +42.21144694 VTC | 217,112.98680241 VTC | $701,423 @ $3.23 |
| 812932 | 2017-10-26 03:21:49 UTC | +93.55915959 VTC | 217,070.77535547 VTC | $701,287 @ $3.23 |
| 812919 | 2017-10-26 02:54:54 UTC | -11.46921038 VTC | 216,977.21619588 VTC | $666,929 @ $3.07 |
| 812913 | 2017-10-26 02:39:29 UTC | -10.95000957 VTC | 216,988.68540626 VTC | $666,964 @ $3.07 |
| 812908 | 2017-10-26 02:33:42 UTC | -202.39832567 VTC | 216,999.63541583 VTC | $666,998 @ $3.07 |
| 812907 | 2017-10-26 02:20:10 UTC | +0.47453753 VTC | 217,202.0337415 VTC | $667,620 @ $3.07 |
| 812902 | 2017-10-26 02:05:18 UTC | +217.37091701 VTC | 217,201.55920397 VTC | $667,618 @ $3.07 |
| 812900 | 2017-10-26 01:50:41 UTC | -1,579.99149056 VTC | 216,984.18828696 VTC | $643,956 @ $2.97 |
| 812896 | 2017-10-26 01:36:50 UTC | +0.0517248 VTC | 218,564.17977752 VTC | $648,645 @ $2.97 |
| 812892 | 2017-10-26 01:12:23 UTC | +3.66515414 VTC | 218,564.12805272 VTC | $648,644 @ $2.97 |
| 812868 | 2017-10-26 00:24:16 UTC | -4.37736522 VTC | 218,560.46289858 VTC | $650,833 @ $2.98 |
| 812864 | 2017-10-26 00:08:23 UTC | +4.33514781 VTC | 218,564.8402638 VTC | $650,846 @ $2.98 |
| 812855 | 2017-10-25 23:47:47 UTC | -6.36814442 VTC | 218,560.50511599 VTC | $675,550 @ $3.09 |
| 812841 | 2017-10-25 22:55:14 UTC | +7.56487383 VTC | 218,566.87326041 VTC | $696,061 @ $3.18 |
| 812840 | 2017-10-25 22:53:53 UTC | -421.39173839 VTC | 218,559.30838658 VTC | $696,037 @ $3.18 |
| 812832 | 2017-10-25 22:30:08 UTC | +0.9438055 VTC | 218,980.70012497 VTC | $697,379 @ $3.18 |
| 812831 | 2017-10-25 22:23:35 UTC | +3.04098719 VTC | 218,979.75631947 VTC | $697,376 @ $3.18 |
| 812830 | 2017-10-25 22:08:12 UTC | -436.42052415 VTC | 218,976.71533228 VTC | $697,366 @ $3.18 |
| 812829 | 2017-10-25 22:07:57 UTC | -2,896.92723579 VTC | 219,413.13585643 VTC | $698,756 @ $3.18 |
| 812821 | 2017-10-25 21:24:58 UTC | -982.04771871 VTC | 222,310.06309222 VTC | $706,584 @ $3.18 |
| 812816 | 2017-10-25 21:07:04 UTC | -481.60882945 VTC | 223,292.11081093 VTC | $709,706 @ $3.18 |
| 812807 | 2017-10-25 20:47:51 UTC | -19,183.43910459 VTC | 223,773.71964038 VTC | $719,737 @ $3.22 |
| 812806 | 2017-10-25 20:41:51 UTC | +0.23648899 VTC | 242,957.15874497 VTC | $781,438 @ $3.22 |
| 812804 | 2017-10-25 20:37:40 UTC | -388.89051582 VTC | 242,956.92225598 VTC | $781,437 @ $3.22 |
| 812794 | 2017-10-25 19:51:54 UTC | -1.69261545 VTC | 243,345.8127718 VTC | $770,308 @ $3.17 |
| 812792 | 2017-10-25 19:49:27 UTC | +1.83554625 VTC | 243,347.50538725 VTC | $770,314 @ $3.17 |
| 812771 | 2017-10-25 18:39:11 UTC | -1.17651359 VTC | 243,345.669841 VTC | $791,565 @ $3.25 |
| 812759 | 2017-10-25 18:14:10 UTC | +2.44737771 VTC | 243,346.84635459 VTC | $791,569 @ $3.25 |
| 812758 | 2017-10-25 18:12:54 UTC | -526.96383559 VTC | 243,344.39897688 VTC | $791,561 @ $3.25 |
| 812754 | 2017-10-25 17:49:04 UTC | -9,073.29468542 VTC | 243,871.36281247 VTC | $791,815 @ $3.25 |
| 812741 | 2017-10-25 17:20:12 UTC | -31,365.50282474 VTC | 252,944.65749789 VTC | $821,275 @ $3.25 |
| 812740 | 2017-10-25 17:06:24 UTC | +1.2059549 VTC | 284,310.16032263 VTC | $911,337 @ $3.21 |
| 812738 | 2017-10-25 16:59:54 UTC | -5,743.11277815 VTC | 284,308.95436773 VTC | $911,333 @ $3.21 |
| 812728 | 2017-10-25 16:18:12 UTC | -2,013.41959662 VTC | 290,052.06714588 VTC | $929,742 @ $3.21 |
| 812722 | 2017-10-25 15:50:10 UTC | +1.246553 VTC | 292,065.4867425 VTC | $973,982 @ $3.33 |
| 812719 | 2017-10-25 15:33:22 UTC | -888.63438996 VTC | 292,064.2401895 VTC | $973,978 @ $3.33 |
| 812699 | 2017-10-25 15:08:12 UTC | +1.57225224 VTC | 292,952.87457946 VTC | $965,433 @ $3.3 |
| 812697 | 2017-10-25 15:05:16 UTC | -326.50982905 VTC | 292,951.30232722 VTC | $965,427 @ $3.3 |
| 812696 | 2017-10-25 14:58:24 UTC | +39,227.77830906 VTC | 293,277.81215627 VTC | $966,503 @ $3.3 |
| 812694 | 2017-10-25 14:53:39 UTC | -19,926.37034458 VTC | 254,050.03384721 VTC | $837,227 @ $3.3 |
| 812693 | 2017-10-25 14:39:51 UTC | -404.12009432 VTC | 273,976.40419179 VTC | $902,895 @ $3.3 |
| 812691 | 2017-10-25 14:36:05 UTC | -426.93456795 VTC | 274,380.52428611 VTC | $904,227 @ $3.3 |
| 812686 | 2017-10-25 14:25:39 UTC | -25,536.65625941 VTC | 274,807.45885406 VTC | $905,634 @ $3.3 |
| 812685 | 2017-10-25 14:15:08 UTC | -30,839.45155144 VTC | 300,344.11511347 VTC | $989,791 @ $3.3 |
| 812654 | 2017-10-25 13:20:01 UTC | +0.45886669 VTC | 331,183.56666491 VTC | $1,109,421 @ $3.35 |
| 812627 | 2017-10-25 12:39:46 UTC | +0.79146658 VTC | 331,183.10779822 VTC | $1,138,747 @ $3.44 |
| 812616 | 2017-10-25 12:14:55 UTC | +0.37232596 VTC | 331,182.31633164 VTC | $1,138,744 @ $3.44 |
| 812615 | 2017-10-25 12:09:00 UTC | -476.3572739 VTC | 331,181.94400568 VTC | $1,123,031 @ $3.39 |
| 812610 | 2017-10-25 12:04:14 UTC | -1,502.98318154 VTC | 331,658.30127958 VTC | $1,124,646 @ $3.39 |
| 812599 | 2017-10-25 11:19:09 UTC | -471.87093824 VTC | 333,161.28446112 VTC | $1,129,743 @ $3.39 |
| 812597 | 2017-10-25 11:15:49 UTC | -2,342.56131363 VTC | 333,633.15539936 VTC | $1,131,343 @ $3.39 |
| 812591 | 2017-10-25 10:50:58 UTC | -523.72126632 VTC | 335,975.71671299 VTC | $1,132,105 @ $3.37 |
| 812587 | 2017-10-25 10:36:29 UTC | -0.2208828 VTC | 336,499.43797931 VTC | $1,133,870 @ $3.37 |
| 812585 | 2017-10-25 10:34:43 UTC | +0.28003919 VTC | 336,499.65886211 VTC | $1,133,871 @ $3.37 |
| 812582 | 2017-10-25 10:24:17 UTC | -75.98369735 VTC | 336,499.37882292 VTC | $1,133,870 @ $3.37 |
| 812580 | 2017-10-25 10:20:58 UTC | -517.96324118 VTC | 336,575.36252027 VTC | $1,134,126 @ $3.37 |
| 812579 | 2017-10-25 10:18:19 UTC | -0.00530403 VTC | 337,093.32576145 VTC | $1,135,871 @ $3.37 |
| 812578 | 2017-10-25 10:15:24 UTC | -0.34215513 VTC | 337,093.33106548 VTC | $1,135,871 @ $3.37 |
| 812560 | 2017-10-25 09:40:43 UTC | +0.57792484 VTC | 337,093.67322061 VTC | $1,152,392 @ $3.42 |
| 812558 | 2017-10-25 09:25:06 UTC | -524.86064562 VTC | 337,093.09529577 VTC | $1,152,390 @ $3.42 |
| 812557 | 2017-10-25 09:12:58 UTC | -280.6178734 VTC | 337,617.95594139 VTC | $1,154,184 @ $3.42 |
| 812556 | 2017-10-25 09:12:25 UTC | +0.02102376 VTC | 337,898.57381479 VTC | $1,155,143 @ $3.42 |
| 812555 | 2017-10-25 09:09:27 UTC | -0.00622048 VTC | 337,898.55279103 VTC | $1,155,143 @ $3.42 |
| 812548 | 2017-10-25 08:55:38 UTC | +0.31060905 VTC | 337,898.55901151 VTC | $1,167,235 @ $3.45 |
| 812542 | 2017-10-25 08:48:48 UTC | -2,570.34865027 VTC | 337,898.24840246 VTC | $1,167,234 @ $3.45 |
| 812536 | 2017-10-25 08:14:30 UTC | +0.07590057 VTC | 340,468.59705273 VTC | $1,176,113 @ $3.45 |
| 812533 | 2017-10-25 08:10:17 UTC | -2,471.45352532 VTC | 340,468.52115216 VTC | $1,176,113 @ $3.45 |
| 812523 | 2017-10-25 07:31:09 UTC | -35.80490174 VTC | 342,939.97467748 VTC | $1,233,987 @ $3.6 |
| 812521 | 2017-10-25 06:52:22 UTC | -0.04349079 VTC | 342,975.77957922 VTC | $1,193,167 @ $3.48 |
| 812519 | 2017-10-25 06:45:28 UTC | +0.17503797 VTC | 342,975.82307001 VTC | $1,193,167 @ $3.48 |
| 812495 | 2017-10-25 06:04:01 UTC | -490.84003996 VTC | 342,975.64803204 VTC | $1,175,140 @ $3.43 |
| 812488 | 2017-10-25 05:56:16 UTC | -572.96723449 VTC | 343,466.488072 VTC | $1,176,822 @ $3.43 |
| 812482 | 2017-10-25 05:29:44 UTC | -620.77797511 VTC | 344,039.45530649 VTC | $1,178,785 @ $3.43 |
| 812475 | 2017-10-25 05:14:20 UTC | +0.23685915 VTC | 344,660.2332816 VTC | $1,180,912 @ $3.43 |
| 812471 | 2017-10-25 05:08:43 UTC | -342.15552458 VTC | 344,659.99642245 VTC | $1,180,911 @ $3.43 |
| 812464 | 2017-10-25 04:45:02 UTC | -92.43584833 VTC | 345,002.15194703 VTC | $1,174,269 @ $3.4 |
| 812460 | 2017-10-25 04:41:08 UTC | -33,505.44497867 VTC | 345,094.58779536 VTC | $1,174,584 @ $3.4 |
| 812457 | 2017-10-25 04:34:45 UTC | -544.56214873 VTC | 378,600.03277403 VTC | $1,288,625 @ $3.4 |
| 812446 | 2017-10-25 04:20:00 UTC | -2,109.34276937 VTC | 379,144.59492276 VTC | $1,290,478 @ $3.4 |
| 812430 | 2017-10-25 03:33:47 UTC | -195.05541888 VTC | 381,253.93769213 VTC | $1,321,572 @ $3.47 |
| 812398 | 2017-10-25 02:38:19 UTC | -542.33929405 VTC | 381,448.99311101 VTC | $1,308,347 @ $3.43 |
| 812397 | 2017-10-25 02:27:07 UTC | -11,126.26710325 VTC | 381,991.33240506 VTC | $1,310,207 @ $3.43 |
| 812395 | 2017-10-25 02:00:02 UTC | +0.06431611 VTC | 393,117.59950831 VTC | $1,321,061 @ $3.36 |
| 812391 | 2017-10-25 01:54:12 UTC | -347.3629806 VTC | 393,117.5351922 VTC | $1,321,061 @ $3.36 |
| 812390 | 2017-10-25 01:53:48 UTC | +0.11979127 VTC | 393,464.8981728 VTC | $1,322,229 @ $3.36 |
| 812388 | 2017-10-25 01:44:05 UTC | +0.19169078 VTC | 393,464.77838153 VTC | $1,322,228 @ $3.36 |
| 812387 | 2017-10-25 01:42:38 UTC | -3,091.03190291 VTC | 393,464.58669075 VTC | $1,322,227 @ $3.36 |
| 812386 | 2017-10-25 01:32:31 UTC | -15.95054878 VTC | 396,555.61859366 VTC | $1,332,615 @ $3.36 |
| 812374 | 2017-10-25 01:11:00 UTC | +0.13542997 VTC | 396,571.56914244 VTC | $1,332,668 @ $3.36 |
| 812369 | 2017-10-25 01:03:07 UTC | -45.91363443 VTC | 396,571.43371247 VTC | $1,332,668 @ $3.36 |
| 812360 | 2017-10-25 00:47:47 UTC | -96.0076932 VTC | 396,617.3473469 VTC | $1,355,040 @ $3.42 |
| 812356 | 2017-10-25 00:39:23 UTC | -4,746.18665695 VTC | 396,713.3550401 VTC | $1,355,368 @ $3.42 |
| 812351 | 2017-10-25 00:36:41 UTC | -60.49113024 VTC | 401,459.54169705 VTC | $1,371,584 @ $3.42 |
| 812341 | 2017-10-25 00:27:18 UTC | +0.08256428 VTC | 401,520.03282729 VTC | $1,371,790 @ $3.42 |
| 812335 | 2017-10-25 00:23:29 UTC | -25.45095851 VTC | 401,519.95026301 VTC | $1,371,790 @ $3.42 |
| 812334 | 2017-10-25 00:19:41 UTC | -108.68435011 VTC | 401,545.40122152 VTC | $1,371,877 @ $3.42 |
| 812333 | 2017-10-25 00:12:26 UTC | -56.88536963 VTC | 401,654.08557163 VTC | $1,372,248 @ $3.42 |
| 812330 | 2017-10-25 00:02:38 UTC | -52.67367318 VTC | 401,710.97094126 VTC | $1,354,694 @ $3.37 |
| 812329 | 2017-10-24 23:57:21 UTC | +0.00409027 VTC | 401,763.64461444 VTC | $1,354,872 @ $3.37 |
| 812326 | 2017-10-24 23:53:45 UTC | -138.13461993 VTC | 401,763.64052417 VTC | $1,354,872 @ $3.37 |
| 812323 | 2017-10-24 23:44:23 UTC | -38.93772984 VTC | 401,901.7751441 VTC | $1,355,337 @ $3.37 |
| 812313 | 2017-10-24 23:17:41 UTC | -30.68765474 VTC | 401,940.71287394 VTC | $1,355,469 @ $3.37 |
| 812309 | 2017-10-24 23:07:24 UTC | -497.40516659 VTC | 401,971.40052868 VTC | $1,355,572 @ $3.37 |
| 812307 | 2017-10-24 22:45:16 UTC | -37.41420113 VTC | 402,468.80569527 VTC | $1,332,561 @ $3.31 |
| 812297 | 2017-10-24 22:18:06 UTC | -4,276.55553074 VTC | 402,506.2198964 VTC | $1,332,685 @ $3.31 |
| 812293 | 2017-10-24 22:13:13 UTC | -5,113.93430823 VTC | 406,782.77542714 VTC | $1,346,845 @ $3.31 |
| 812286 | 2017-10-24 21:32:31 UTC | -13.99738427 VTC | 411,896.70973537 VTC | $1,378,514 @ $3.35 |
| 812283 | 2017-10-24 21:18:49 UTC | -1,773.78472264 VTC | 411,910.70711964 VTC | $1,378,561 @ $3.35 |
| 812278 | 2017-10-24 20:51:48 UTC | +49,477.17812839 VTC | 413,684.49184228 VTC | $1,397,542 @ $3.38 |
| 812274 | 2017-10-24 20:49:17 UTC | +47,990.14658405 VTC | 364,207.31371389 VTC | $1,230,394 @ $3.38 |
| 812271 | 2017-10-24 20:42:54 UTC | -5,998.24020025 VTC | 316,217.16712984 VTC | $1,068,270 @ $3.38 |
| 812269 | 2017-10-24 20:34:14 UTC | -556.41360594 VTC | 322,215.40733009 VTC | $1,088,534 @ $3.38 |
| 812268 | 2017-10-24 20:17:12 UTC | -319.83807101 VTC | 322,771.82093603 VTC | $1,090,413 @ $3.38 |
| 812265 | 2017-10-24 20:11:45 UTC | -775.41959107 VTC | 323,091.65900704 VTC | $1,091,494 @ $3.38 |
| 812259 | 2017-10-24 19:57:44 UTC | -498.48712134 VTC | 323,867.07859811 VTC | $1,153,504 @ $3.56 |
| 812257 | 2017-10-24 19:55:09 UTC | -8.59575171 VTC | 324,365.56571945 VTC | $1,155,279 @ $3.56 |
| 812237 | 2017-10-24 18:59:21 UTC | -92.96777078 VTC | 324,374.16147116 VTC | $1,168,557 @ $3.6 |
| 812234 | 2017-10-24 18:47:02 UTC | -498.72069078 VTC | 324,467.12924194 VTC | $1,168,891 @ $3.6 |
| 812219 | 2017-10-24 18:21:13 UTC | -454.4604262 VTC | 324,965.84993272 VTC | $1,170,688 @ $3.6 |
| 812208 | 2017-10-24 18:07:29 UTC | -47.87848549 VTC | 325,420.31035892 VTC | $1,208,069 @ $3.71 |
| 812205 | 2017-10-24 17:52:01 UTC | -548.94438719 VTC | 325,468.18884441 VTC | $1,208,246 @ $3.71 |
| 812203 | 2017-10-24 17:50:48 UTC | -30.94316369 VTC | 326,017.1332316 VTC | $1,210,284 @ $3.71 |
| 812194 | 2017-10-24 17:30:13 UTC | -95.90816195 VTC | 326,048.07639529 VTC | $1,210,399 @ $3.71 |
| 812188 | 2017-10-24 17:15:24 UTC | -117.04382598 VTC | 326,143.98455724 VTC | $1,210,755 @ $3.71 |
| 812179 | 2017-10-24 17:03:31 UTC | -74.28415956 VTC | 326,261.02838322 VTC | $1,215,975 @ $3.73 |
| 812178 | 2017-10-24 16:55:03 UTC | -361.21916765 VTC | 326,335.31254278 VTC | $1,216,252 @ $3.73 |
| 812174 | 2017-10-24 16:42:57 UTC | +55,139.83150426 VTC | 326,696.53171043 VTC | $1,217,598 @ $3.73 |
| 812171 | 2017-10-24 16:30:20 UTC | -21,162.79927763 VTC | 271,556.70020617 VTC | $1,012,092 @ $3.73 |
| 812167 | 2017-10-24 16:16:04 UTC | -9,896.76555362 VTC | 292,719.4994838 VTC | $1,090,966 @ $3.73 |
| 812158 | 2017-10-24 15:52:55 UTC | -299.75553972 VTC | 302,616.26503742 VTC | $1,090,253 @ $3.6 |
| 812149 | 2017-10-24 15:43:08 UTC | -99.8619663 VTC | 302,916.02057714 VTC | $1,091,333 @ $3.6 |
| 812147 | 2017-10-24 15:37:23 UTC | -139.76350768 VTC | 303,015.88254344 VTC | $1,091,692 @ $3.6 |
| 812143 | 2017-10-24 15:17:42 UTC | -127.73003246 VTC | 303,155.64605112 VTC | $1,092,196 @ $3.6 |
| 812136 | 2017-10-24 15:00:46 UTC | -649.76297172 VTC | 303,283.37608358 VTC | $1,083,394 @ $3.57 |
| 812132 | 2017-10-24 14:57:50 UTC | -11,593.14230001 VTC | 303,933.1390553 VTC | $1,085,715 @ $3.57 |
| 812126 | 2017-10-24 14:50:44 UTC | -529.76325159 VTC | 315,526.28135531 VTC | $1,127,128 @ $3.57 |
| 812121 | 2017-10-24 14:41:12 UTC | -16.91520923 VTC | 316,056.0446069 VTC | $1,129,021 @ $3.57 |
| 812120 | 2017-10-24 14:40:07 UTC | -385.1468612 VTC | 316,072.95981613 VTC | $1,129,081 @ $3.57 |
| 812119 | 2017-10-24 14:22:21 UTC | -168.14283392 VTC | 316,458.10667733 VTC | $1,130,457 @ $3.57 |
| 812114 | 2017-10-24 14:11:06 UTC | -599.76459034 VTC | 316,626.24951125 VTC | $1,131,058 @ $3.57 |
| 812101 | 2017-10-24 13:58:44 UTC | -6,499.76462258 VTC | 317,226.01410159 VTC | $1,159,437 @ $3.65 |
| 812097 | 2017-10-24 13:51:17 UTC | -17,028.39375152 VTC | 323,725.77872417 VTC | $1,183,193 @ $3.65 |
| 812090 | 2017-10-24 13:04:34 UTC | -3.79557305 VTC | 340,754.17247569 VTC | $1,295,055 @ $3.8 |
| 812083 | 2017-10-24 12:46:39 UTC | -329.76471835 VTC | 340,757.96804874 VTC | $1,295,070 @ $3.8 |
| 812082 | 2017-10-24 12:38:13 UTC | -0.76656087 VTC | 341,087.73276709 VTC | $1,296,323 @ $3.8 |
| 812063 | 2017-10-24 12:03:12 UTC | -457.26566723 VTC | 341,088.49932796 VTC | $1,278,186 @ $3.75 |
| 812057 | 2017-10-24 11:53:39 UTC | -36.91428738 VTC | 341,545.76499519 VTC | $1,279,900 @ $3.75 |
| 812040 | 2017-10-24 11:26:59 UTC | -402.82524161 VTC | 341,582.67928257 VTC | $1,280,038 @ $3.75 |
| 812023 | 2017-10-24 10:57:30 UTC | -0.76949741 VTC | 341,985.50452418 VTC | $1,256,747 @ $3.67 |
| 812020 | 2017-10-24 10:52:18 UTC | -5.14264925 VTC | 341,986.27402159 VTC | $1,256,750 @ $3.67 |
| 812014 | 2017-10-24 10:49:21 UTC | -2,317.47629853 VTC | 341,991.41667084 VTC | $1,256,769 @ $3.67 |
| 812008 | 2017-10-24 10:40:40 UTC | -1,710.11317143 VTC | 344,308.89296937 VTC | $1,265,285 @ $3.67 |
| 811997 | 2017-10-24 10:24:41 UTC | -73.11609048 VTC | 346,019.0061408 VTC | $1,271,570 @ $3.67 |
| 811993 | 2017-10-24 10:08:59 UTC | -0.65170515 VTC | 346,092.12223128 VTC | $1,266,240 @ $3.66 |
| 811980 | 2017-10-24 09:37:28 UTC | -570.76392876 VTC | 346,092.77393643 VTC | $1,266,242 @ $3.66 |
| 811979 | 2017-10-24 09:33:47 UTC | -32.24090498 VTC | 346,663.53786519 VTC | $1,268,330 @ $3.66 |
| 811978 | 2017-10-24 09:30:08 UTC | -71.80479822 VTC | 346,695.77877017 VTC | $1,268,448 @ $3.66 |
| 811974 | 2017-10-24 09:26:58 UTC | +62,990.58466545 VTC | 346,767.58356839 VTC | $1,268,711 @ $3.66 |
| 811969 | 2017-10-24 08:45:50 UTC | -10,861.90163031 VTC | 283,776.99890294 VTC | $1,004,617 @ $3.54 |
| 811964 | 2017-10-24 08:25:55 UTC | +65,037.37162082 VTC | 294,638.90053325 VTC | $1,043,070 @ $3.54 |
| 811960 | 2017-10-24 08:02:10 UTC | -143.96384464 VTC | 229,601.52891243 VTC | $750,162 @ $3.27 |
| 811959 | 2017-10-24 07:58:58 UTC | -208.26398997 VTC | 229,745.49275707 VTC | $750,632 @ $3.27 |
| 811958 | 2017-10-24 07:53:46 UTC | -16,415.60099315 VTC | 229,953.75674704 VTC | $751,312 @ $3.27 |
| 811956 | 2017-10-24 07:42:09 UTC | +246,369.35774019 VTC | 246,369.35774019 VTC | $804,946 @ $3.27 |