Vertcoin Address Vr3jbhjVqqoATzbzu2t9Co8xmbFkZ7hQiv

Balance:
0 VTC
0 USD

wallet: 26805
Received:

222,116.8833 VTC (1848 ins)

first:

2016-10-18 02:24:53 UTC

last:

2018-05-05 13:11:03 UTC

Sent:

222,116.8833 VTC (1848 outs)

first:

2017-01-03 12:00:28 UTC

last:

2018-05-05 14:49:17 UTC

Unspent outputs: 0
vertcoin:Vr3jbhjVqqoATzbzu2t9Co8xmbFkZ7hQiv

Vr3jbhjVqqoATzbzu2t9Co8xmbFkZ7hQiv balance chart

BlockTimeAmountBalanceBalance, USD
9230802018-05-05 14:49:17 UTC-32.98882689 VTC0 VTC$0 @ $2.67
9230542018-05-05 13:11:03 UTC+16.04916418 VTC32.98882689 VTC$88 @ $2.68
9229592018-05-05 09:55:29 UTC+16.93966271 VTC16.93966271 VTC$46 @ $2.69
9228042018-05-05 03:18:54 UTC-12.1777248 VTC0 VTC$0 @ $2.75
9228022018-05-05 03:12:00 UTC+12.1777248 VTC12.1777248 VTC$34 @ $2.75
9226622018-05-04 20:53:59 UTC-47.75276094 VTC0 VTC$0 @ $2.71
9226012018-05-04 17:46:19 UTC+13.014582 VTC47.75276094 VTC$129 @ $2.69
9225942018-05-04 17:37:40 UTC+12.36454498 VTC34.73817894 VTC$94 @ $2.69
9225712018-05-04 16:32:54 UTC+12.17329536 VTC22.37363396 VTC$60 @ $2.68
9225062018-05-04 14:09:17 UTC+10.2003386 VTC10.2003386 VTC$27 @ $2.68
9224002018-05-04 08:51:28 UTC-12.01788231 VTC0 VTC$0 @ $2.72
9223922018-05-04 08:32:06 UTC+12.01788231 VTC12.01788231 VTC$33 @ $2.72
9223862018-05-04 07:25:13 UTC-22.90108376 VTC0 VTC$0 @ $2.76
9223572018-05-04 06:11:12 UTC+10.66022658 VTC22.90108376 VTC$63 @ $2.75
9222072018-05-04 00:17:28 UTC+12.24085718 VTC12.24085718 VTC$33 @ $2.73
9221822018-05-03 23:16:20 UTC-11.46030779 VTC0 VTC$0 @ $2.71
9221602018-05-03 22:41:19 UTC+11.46030779 VTC11.46030779 VTC$32 @ $2.77
9220842018-05-03 19:27:21 UTC-15.31833929 VTC0 VTC$0 @ $2.78
9220812018-05-03 19:21:13 UTC+15.31833929 VTC15.31833929 VTC$43 @ $2.78
9220712018-05-03 18:48:16 UTC-26.40939507 VTC0 VTC$0 @ $2.78
9220142018-05-03 17:32:43 UTC+16.31513539 VTC26.40939507 VTC$73 @ $2.77
9219722018-05-03 14:47:00 UTC+10.09425968 VTC10.09425968 VTC$28 @ $2.74
9219512018-05-03 14:11:53 UTC-17.37212583 VTC0 VTC$0 @ $2.74
9219262018-05-03 12:45:20 UTC+17.37212583 VTC17.37212583 VTC$48 @ $2.76
9218312018-05-03 09:04:52 UTC-7.06881975 VTC0 VTC$0 @ $2.68
9218182018-05-03 08:41:09 UTC+7.06881975 VTC7.06881975 VTC$19 @ $2.67
9217942018-05-03 07:18:22 UTC-7.24677901 VTC0 VTC$0 @ $2.67
9217692018-05-03 06:24:24 UTC+7.24677901 VTC7.24677901 VTC$19 @ $2.67
8352802017-12-03 20:31:22 UTC-7.20120583 VTC0 VTC$0 @ $7.88
8352772017-12-03 20:19:12 UTC+7.20120583 VTC7.20120583 VTC$57 @ $7.88
8348172017-12-03 00:05:18 UTC-5.9967467 VTC0 VTC$0 @ $8
8347712017-12-02 22:30:15 UTC+5.9967467 VTC5.9967467 VTC$46 @ $7.6
8119562017-10-24 07:42:09 UTC-44.22859919 VTC0 VTC$0 @ $3.27
8116792017-10-23 21:03:56 UTC-20.02907359 VTC44.22859919 VTC$140 @ $3.16
8116392017-10-23 19:37:49 UTC-84.22334446 VTC64.25767278 VTC$208 @ $3.24
8116382017-10-23 19:36:30 UTC-102.4881355 VTC148.48101724 VTC$481 @ $3.24
8114232017-10-23 09:30:55 UTC-25.13825314 VTC250.96915274 VTC$731 @ $2.91
8114212017-10-23 09:19:52 UTC-25.78627258 VTC276.10740588 VTC$804 @ $2.91
8113942017-10-23 08:05:27 UTC-25.78683022 VTC301.89367846 VTC$891 @ $2.95
8113692017-10-23 07:19:55 UTC-235.7605003 VTC327.68050868 VTC$1,038 @ $3.17
8112772017-10-23 03:23:22 UTC-176.7234367 VTC563.44100898 VTC$1,792 @ $3.18
8112592017-10-23 02:28:42 UTC-100.53063113 VTC740.16444568 VTC$2,342 @ $3.16
8112582017-10-23 02:20:13 UTC-30.4860792 VTC840.69507681 VTC$2,660 @ $3.16
8112552017-10-23 02:06:46 UTC-284.4149717 VTC871.18115601 VTC$2,861 @ $3.28
8112472017-10-23 01:50:03 UTC-30.40359394 VTC1,155.59612771 VTC$3,795 @ $3.28
8112422017-10-23 01:22:27 UTC-217.00743582 VTC1,185.99972165 VTC$3,895 @ $3.28
8112412017-10-23 01:16:42 UTC-139.66396012 VTC1,403.00715747 VTC$4,608 @ $3.28
8112202017-10-23 00:41:46 UTC-296.31387857 VTC1,542.67111759 VTC$5,370 @ $3.48
8112192017-10-23 00:35:47 UTC-568.60553433 VTC1,838.98499616 VTC$6,401 @ $3.48
8112172017-10-23 00:20:08 UTC-236.34111545 VTC2,407.59053049 VTC$8,381 @ $3.48
8112012017-10-23 00:05:00 UTC-61.82559397 VTC2,643.93164594 VTC$9,203 @ $3.48
8111952017-10-22 23:58:39 UTC-173.02769918 VTC2,705.75723991 VTC$9,348 @ $3.45
8111912017-10-22 23:37:34 UTC-156.02759685 VTC2,878.78493909 VTC$9,945 @ $3.45
8111852017-10-22 23:30:04 UTC-41.55473195 VTC3,034.81253594 VTC$10,485 @ $3.45
8111832017-10-22 23:24:44 UTC-42.0612906 VTC3,076.36726789 VTC$10,628 @ $3.45
8111712017-10-22 22:58:07 UTC-461.23457678 VTC3,118.42855849 VTC$10,363 @ $3.32
8111652017-10-22 22:42:53 UTC-42.91800576 VTC3,579.66313527 VTC$11,896 @ $3.32
8111582017-10-22 22:21:58 UTC-308.85722238 VTC3,622.58114103 VTC$12,039 @ $3.32
8111542017-10-22 22:12:26 UTC-132.97899992 VTC3,931.43836341 VTC$13,065 @ $3.32
8111532017-10-22 22:06:35 UTC-44.03084712 VTC4,064.41736333 VTC$13,507 @ $3.32
8111502017-10-22 22:02:10 UTC-44.69098761 VTC4,108.44821045 VTC$13,653 @ $3.32
8111412017-10-22 21:32:21 UTC-21.53268727 VTC4,153.13919806 VTC$13,502 @ $3.25
8110832017-10-22 18:46:17 UTC-85.1280235 VTC4,174.67188533 VTC$15,109 @ $3.62
8110792017-10-22 18:41:45 UTC-45.44138352 VTC4,259.79990883 VTC$15,418 @ $3.62
8109962017-10-22 15:18:58 UTC-48.04372007 VTC4,305.24129235 VTC$18,506 @ $4.3
8109672017-10-22 14:06:22 UTC-48.96435086 VTC4,353.28501242 VTC$17,642 @ $4.05
8108052017-10-22 08:21:28 UTC-101.10965038 VTC4,402.24936328 VTC$13,862 @ $3.15
8106392017-10-22 02:38:12 UTC-50.56838897 VTC4,503.35901366 VTC$13,719 @ $3.05
8106342017-10-22 02:33:44 UTC-50.42319333 VTC4,553.92740263 VTC$13,873 @ $3.05
8106312017-10-22 02:30:27 UTC-200.88548214 VTC4,604.35059596 VTC$14,026 @ $3.05
8106282017-10-22 02:26:22 UTC-151.1568482 VTC4,805.2360781 VTC$14,638 @ $3.05
8106262017-10-22 02:23:36 UTC-50.54489032 VTC4,956.3929263 VTC$15,099 @ $3.05
8106242017-10-22 02:13:22 UTC-50.84332226 VTC5,006.93781662 VTC$15,253 @ $3.05
8106182017-10-22 02:08:20 UTC-254.97621255 VTC5,057.78113888 VTC$15,408 @ $3.05
8106142017-10-22 01:57:51 UTC-103.08866315 VTC5,312.75735143 VTC$16,412 @ $3.09
8106092017-10-22 01:46:48 UTC-51.5730392 VTC5,415.84601458 VTC$16,730 @ $3.09
8105982017-10-22 01:08:17 UTC-51.94191992 VTC5,467.41905378 VTC$16,092 @ $2.94
8105782017-10-22 00:34:47 UTC-103.68217244 VTC5,519.3609737 VTC$16,245 @ $2.94
8105552017-10-21 23:32:36 UTC-52.34069592 VTC5,623.04314614 VTC$15,851 @ $2.82
8105522017-10-21 23:09:10 UTC-52.06284569 VTC5,675.38384206 VTC$15,999 @ $2.82
8105272017-10-21 22:12:45 UTC-52.76525121 VTC5,727.44668775 VTC$15,980 @ $2.79
8105202017-10-21 21:53:28 UTC-780.54107362 VTC5,780.21193896 VTC$15,514 @ $2.68
8105172017-10-21 21:31:31 UTC-53.04593847 VTC6,560.75301258 VTC$17,609 @ $2.68
8105032017-10-21 21:04:05 UTC-111.60405624 VTC6,613.79895105 VTC$17,751 @ $2.68
8104952017-10-21 20:45:48 UTC-590.95811912 VTC6,725.40300729 VTC$18,847 @ $2.8
8104812017-10-21 20:10:19 UTC-218.95474529 VTC7,316.36112641 VTC$20,503 @ $2.8
8104742017-10-21 19:43:00 UTC-57.81581483 VTC7,535.3158717 VTC$20,383 @ $2.71
8104642017-10-21 19:16:55 UTC-56.98124835 VTC7,593.13168653 VTC$20,539 @ $2.71
8104492017-10-21 18:33:55 UTC-167.30368567 VTC7,650.11293488 VTC$19,978 @ $2.61
8104052017-10-21 17:16:06 UTC-880.29884401 VTC7,817.41662055 VTC$19,905 @ $2.55
8103982017-10-21 17:05:29 UTC-626.69127963 VTC8,697.71546456 VTC$22,146 @ $2.55
8103622017-10-21 15:50:04 UTC-60.80999662 VTC9,324.40674419 VTC$24,386 @ $2.62
8103592017-10-21 15:35:05 UTC-174.58781606 VTC9,385.21674081 VTC$24,545 @ $2.62
8103392017-10-21 14:42:16 UTC-235.07432123 VTC9,559.80455687 VTC$24,916 @ $2.61
8103372017-10-21 14:24:44 UTC-61.51008859 VTC9,794.8788781 VTC$25,529 @ $2.61
8103202017-10-21 14:05:49 UTC-1,721.35224972 VTC9,856.38896669 VTC$25,689 @ $2.61
8103052017-10-21 13:50:27 UTC-838.30300728 VTC11,577.74121641 VTC$30,370 @ $2.62
8103042017-10-21 13:49:39 UTC-365.61533636 VTC12,416.04422369 VTC$32,569 @ $2.62
8102882017-10-21 13:20:26 UTC-308.26830414 VTC12,781.65956005 VTC$33,528 @ $2.62
8102632017-10-21 12:35:06 UTC-63.09116355 VTC13,089.92786419 VTC$33,166 @ $2.53
8102292017-10-21 11:05:18 UTC-129.14869483 VTC13,153.01902774 VTC$30,993 @ $2.36
8102102017-10-21 09:51:13 UTC-67.17448004 VTC13,282.16772257 VTC$33,097 @ $2.49
8101772017-10-21 08:16:00 UTC-66.41037319 VTC13,349.34220261 VTC$32,421 @ $2.43
8101662017-10-21 08:04:47 UTC-528.29882367 VTC13,415.7525758 VTC$33,372 @ $2.49
8101512017-10-21 07:31:54 UTC-68.2452463 VTC13,944.05139947 VTC$34,686 @ $2.49
8101332017-10-21 07:03:22 UTC-906.93309228 VTC14,012.29664577 VTC$35,364 @ $2.52
8101222017-10-21 06:32:14 UTC-69.89731305 VTC14,919.22973805 VTC$37,653 @ $2.52
8100762017-10-21 05:00:51 UTC-70.48174605 VTC14,989.1270511 VTC$36,233 @ $2.42
8100642017-10-21 04:40:45 UTC-70.80167668 VTC15,059.60879715 VTC$36,404 @ $2.42
8100552017-10-21 04:12:20 UTC-136.49203051 VTC15,130.41047383 VTC$36,575 @ $2.42
8100532017-10-21 04:10:43 UTC-349.6302074 VTC15,266.90250434 VTC$36,905 @ $2.42
8100452017-10-21 03:35:07 UTC-216.54675336 VTC15,616.53271174 VTC$36,393 @ $2.33
8100412017-10-21 03:26:10 UTC-466.04219036 VTC15,833.0794651 VTC$36,897 @ $2.33
8100312017-10-21 03:02:36 UTC-218.74934609 VTC16,299.12165546 VTC$38,820 @ $2.38
8100102017-10-21 02:39:28 UTC-74.36948619 VTC16,517.87100155 VTC$39,341 @ $2.38
8100002017-10-21 02:19:31 UTC-74.53304854 VTC16,592.24048774 VTC$39,518 @ $2.38
8098682017-10-20 21:16:38 UTC-74.80883003 VTC16,666.77353628 VTC$33,706 @ $2.02
8097632017-10-20 17:46:02 UTC-75.35772333 VTC16,741.58236631 VTC$34,593 @ $2.07
8094302017-10-20 03:05:02 UTC-77.00344295 VTC16,816.94008964 VTC$34,915 @ $2.08
8094142017-10-20 02:10:39 UTC-76.86763056 VTC16,893.94353259 VTC$35,090 @ $2.08
8094032017-10-20 01:54:20 UTC-77.72638513 VTC16,970.81116315 VTC$34,806 @ $2.05
8093202017-10-19 21:57:49 UTC-59.62853164 VTC17,048.53754828 VTC$35,407 @ $2.08
8092762017-10-19 20:12:44 UTC-78.38557014 VTC17,108.16607992 VTC$35,662 @ $2.08
8092572017-10-19 18:45:10 UTC-477.22189255 VTC17,186.55165006 VTC$36,926 @ $2.15
8092542017-10-19 18:27:31 UTC-240.38581393 VTC17,663.77354261 VTC$37,951 @ $2.15
8091882017-10-19 16:15:54 UTC-76.63866464 VTC17,904.15935654 VTC$39,049 @ $2.18
8091462017-10-19 15:19:12 UTC-82.06099205 VTC17,980.79802118 VTC$37,820 @ $2.1
8091262017-10-19 14:29:37 UTC-161.98335899 VTC18,062.85901323 VTC$39,246 @ $2.17
8091202017-10-19 14:10:07 UTC-81.90400492 VTC18,224.84237222 VTC$39,598 @ $2.17
8090642017-10-19 12:31:06 UTC-84.25988413 VTC18,306.74637714 VTC$38,586 @ $2.11
8090602017-10-19 12:08:39 UTC-170.42459429 VTC18,391.00626127 VTC$35,565 @ $1.93
8090502017-10-19 11:46:15 UTC-85.55019019 VTC18,561.43085556 VTC$35,894 @ $1.93
8090062017-10-19 09:27:35 UTC-168.59471736 VTC18,646.98104575 VTC$36,708 @ $1.97
8089622017-10-19 07:37:37 UTC-515.03195626 VTC18,815.57576311 VTC$36,698 @ $1.95
8089442017-10-19 06:55:22 UTC-259.79830164 VTC19,330.60771937 VTC$38,901 @ $2.01
8088902017-10-19 04:56:02 UTC-88.94064398 VTC19,590.40602101 VTC$38,516 @ $1.97
8088712017-10-19 04:24:14 UTC-89.33540249 VTC19,679.34666499 VTC$38,691 @ $1.97
8088682017-10-19 04:09:15 UTC-178.86370022 VTC19,768.68206748 VTC$38,632 @ $1.95
8088252017-10-19 02:03:23 UTC-181.15699255 VTC19,947.5457677 VTC$36,397 @ $1.82
8087882017-10-19 00:56:25 UTC-92.15655693 VTC20,128.70276025 VTC$37,832 @ $1.88
8086772017-10-18 20:44:14 UTC-93.76660991 VTC20,220.85931718 VTC$35,615 @ $1.76
8086322017-10-18 19:08:10 UTC-94.42822731 VTC20,314.62592709 VTC$33,711 @ $1.66
8085582017-10-18 16:35:41 UTC-95.12575138 VTC20,409.0541544 VTC$32,328 @ $1.58
8084712017-10-18 13:48:42 UTC-95.98973526 VTC20,504.17990578 VTC$30,719 @ $1.5
8083822017-10-18 10:32:54 UTC-96.87880642 VTC20,600.16964104 VTC$31,867 @ $1.55
8081262017-10-17 22:25:44 UTC-97.30289755 VTC20,697.04844746 VTC$34,298 @ $1.66
8078752017-10-17 11:38:16 UTC-38.19981264 VTC20,794.35134501 VTC$33,526 @ $1.61
8078062017-10-17 09:15:08 UTC-93.9433673 VTC20,832.55115765 VTC$34,415 @ $1.65
8076722017-10-17 02:48:45 UTC-98.22151564 VTC20,926.49452495 VTC$35,177 @ $1.68
8073642017-10-16 13:36:04 UTC-98.33562552 VTC21,024.71604059 VTC$35,565 @ $1.69
8072742017-10-16 10:36:12 UTC-98.8945493 VTC21,123.05166611 VTC$33,399 @ $1.58
8069942017-10-15 23:32:40 UTC-59.5202242 VTC21,221.94621541 VTC$30,042 @ $1.42
8069632017-10-15 22:31:11 UTC-65.83157914 VTC21,281.46643961 VTC$29,277 @ $1.38
8066112017-10-15 08:40:50 UTC-72.40995487 VTC21,347.29801875 VTC$28,578 @ $1.34
8062762017-10-14 18:58:49 UTC-100.08002435 VTC21,419.70797362 VTC$27,998 @ $1.31
8061802017-10-14 16:01:41 UTC-80.17529559 VTC21,519.78799797 VTC$28,149 @ $1.31
8058942017-10-14 05:29:44 UTC-42.68131706 VTC21,599.96329356 VTC$25,027 @ $1.16
8055422017-10-13 12:16:46 UTC-100.5603042 VTC21,642.64461062 VTC$27,367 @ $1.26
8054192017-10-13 07:40:03 UTC-100.85987607 VTC21,743.20491482 VTC$25,921 @ $1.19
8053602017-10-13 06:05:24 UTC-201.45623199 VTC21,844.06479089 VTC$26,215 @ $1.2
8053472017-10-13 05:35:11 UTC-1,910.55312678 VTC22,045.52102288 VTC$26,457 @ $1.2
8053412017-10-13 05:21:30 UTC-100.86782979 VTC23,956.07414966 VTC$28,750 @ $1.2
8053392017-10-13 04:59:28 UTC-403.78168492 VTC24,056.94197945 VTC$27,964 @ $1.16
8053222017-10-13 03:18:55 UTC-202.48094921 VTC24,460.72366437 VTC$28,892 @ $1.18
8052932017-10-13 02:01:29 UTC-303.59965257 VTC24,663.20461358 VTC$29,122 @ $1.18
8052822017-10-13 01:15:15 UTC-304.43471976 VTC24,966.80426615 VTC$29,481 @ $1.18
8052202017-10-12 22:39:03 UTC-101.47407935 VTC25,271.23898591 VTC$30,990 @ $1.23
8052112017-10-12 22:35:05 UTC-913.9581065 VTC25,372.71306526 VTC$31,115 @ $1.23
8052102017-10-12 22:24:51 UTC-203.94057216 VTC26,286.67117176 VTC$32,236 @ $1.23
8051652017-10-12 21:15:05 UTC-101.97924521 VTC26,490.61174392 VTC$33,624 @ $1.27
8051422017-10-12 20:05:17 UTC-306.92179438 VTC26,592.59098913 VTC$32,542 @ $1.22
8051332017-10-12 19:32:11 UTC-103.63803174 VTC26,899.51278351 VTC$32,453 @ $1.21
8051142017-10-12 17:46:09 UTC-1,020.33723238 VTC27,003.15081525 VTC$32,580 @ $1.21
8050952017-10-12 16:41:48 UTC-103.38892852 VTC28,023.48804763 VTC$34,610 @ $1.24
8050712017-10-12 15:24:32 UTC-309.59815996 VTC28,126.87697615 VTC$34,693 @ $1.23
8050412017-10-12 14:45:28 UTC-206.38173688 VTC28,436.47513611 VTC$36,258 @ $1.28
8050312017-10-12 14:19:49 UTC-105.04129335 VTC28,642.85687299 VTC$36,521 @ $1.28
8050262017-10-12 13:49:51 UTC-1,443.6039627 VTC28,747.89816634 VTC$37,262 @ $1.3
8050242017-10-12 13:48:38 UTC-210.96987805 VTC30,191.50212904 VTC$39,134 @ $1.3
8050222017-10-12 13:44:11 UTC-1,149.67013955 VTC30,402.47200709 VTC$39,407 @ $1.3
8049512017-10-12 10:44:49 UTC-105.77146449 VTC31,552.14214664 VTC$38,903 @ $1.23
8049502017-10-12 10:43:41 UTC-2,402.93636414 VTC31,657.91361113 VTC$39,033 @ $1.23
8048842017-10-12 06:50:17 UTC-212.76335789 VTC34,060.84997527 VTC$45,104 @ $1.32
8048832017-10-12 06:46:34 UTC-2,745.5765693 VTC34,273.61333316 VTC$45,386 @ $1.32
8047222017-10-12 00:33:22 UTC-107.58205094 VTC37,019.18990246 VTC$47,679 @ $1.29
8046452017-10-11 21:34:22 UTC-640.47459196 VTC37,126.7719534 VTC$47,908 @ $1.29
8046182017-10-11 20:26:38 UTC-322.10852364 VTC37,767.24654536 VTC$48,562 @ $1.29
8045912017-10-11 19:25:16 UTC-215.53113933 VTC38,089.355069 VTC$48,536 @ $1.27
8045852017-10-11 18:56:00 UTC-83.30109669 VTC38,304.88620833 VTC$48,833 @ $1.27
8044892017-10-11 15:03:01 UTC-1,931.93767779 VTC38,388.18730502 VTC$49,917 @ $1.3
8044452017-10-11 13:01:18 UTC-109.31965072 VTC40,320.12498281 VTC$51,196 @ $1.27
8043932017-10-11 10:43:32 UTC-108.30353697 VTC40,429.44463353 VTC$52,893 @ $1.31
8043382017-10-11 08:45:48 UTC-432.66048931 VTC40,537.7481705 VTC$53,530 @ $1.32
8043312017-10-11 08:30:06 UTC-108.11897903 VTC40,970.40865981 VTC$54,102 @ $1.32
8042102017-10-11 02:58:59 UTC-109.36487353 VTC41,078.52763884 VTC$50,259 @ $1.22
8041752017-10-11 02:01:24 UTC-325.69058468 VTC41,187.89251237 VTC$50,645 @ $1.23
8041062017-10-10 23:34:12 UTC-326.16547131 VTC41,513.58309705 VTC$50,218 @ $1.21
8041032017-10-10 23:21:03 UTC-219.6571276 VTC41,839.74856836 VTC$50,613 @ $1.21
8040672017-10-10 21:14:51 UTC-219.47361304 VTC42,059.40569596 VTC$49,136 @ $1.17
8040542017-10-10 20:50:11 UTC-545.67719299 VTC42,278.879309 VTC$50,847 @ $1.2
8040212017-10-10 19:12:14 UTC-109.70128476 VTC42,824.55650199 VTC$52,246 @ $1.22
8039782017-10-10 17:40:18 UTC-329.65683707 VTC42,934.25778675 VTC$56,438 @ $1.31
8039502017-10-10 16:35:56 UTC-109.98235974 VTC43,263.91462382 VTC$55,626 @ $1.29
8039302017-10-10 15:39:45 UTC-110.16823434 VTC43,373.89698356 VTC$53,933 @ $1.24
8039122017-10-10 14:54:18 UTC-220.12362259 VTC43,484.0652179 VTC$52,932 @ $1.22
8038972017-10-10 14:14:48 UTC-1,638.6540826 VTC43,704.18884049 VTC$53,200 @ $1.22
8038582017-10-10 12:38:01 UTC-609.43111694 VTC45,342.84292309 VTC$53,786 @ $1.19
8037062017-10-10 08:21:34 UTC-110.57422577 VTC45,952.27404003 VTC$50,565 @ $1.1
8036902017-10-10 07:41:34 UTC-110.41095403 VTC46,062.8482658 VTC$50,085 @ $1.09
8036652017-10-10 06:51:23 UTC-278.94645748 VTC46,173.25921983 VTC$48,693 @ $1.05
8036372017-10-10 05:45:56 UTC-332.81576237 VTC46,452.20567731 VTC$49,562 @ $1.07
8036342017-10-10 05:37:59 UTC-221.22099332 VTC46,785.02143968 VTC$49,917 @ $1.07
8035892017-10-10 04:03:39 UTC-222.15288982 VTC47,006.242433 VTC$49,513 @ $1.05
8035762017-10-10 03:02:11 UTC-111.48174619 VTC47,228.39532282 VTC$48,973 @ $1.04
8035242017-10-10 00:28:11 UTC-222.43103015 VTC47,339.87706901 VTC$48,958 @ $1.03
8035032017-10-09 23:29:57 UTC-112.45575544 VTC47,562.30809916 VTC$50,168 @ $1.05
8034972017-10-09 23:17:57 UTC-894.69962497 VTC47,674.7638546 VTC$50,286 @ $1.05
8034832017-10-09 22:33:28 UTC-225.08105853 VTC48,569.46347957 VTC$53,821 @ $1.11
8034782017-10-09 22:01:29 UTC-225.12085711 VTC48,794.5445381 VTC$50,553 @ $1.04
8034522017-10-09 20:49:54 UTC-112.61994831 VTC49,019.66539521 VTC$51,583 @ $1.05
8034402017-10-09 20:26:26 UTC-112.58784919 VTC49,132.28534352 VTC$51,701 @ $1.05
8034332017-10-09 20:02:44 UTC-225.88446857 VTC49,244.87319271 VTC$50,859 @ $1.03
8034322017-10-09 19:43:48 UTC-2,131.48347789 VTC49,470.75766128 VTC$51,093 @ $1.03
8034042017-10-09 17:49:35 UTC-113.60728869 VTC51,602.24113917 VTC$54,825 @ $1.06
8033782017-10-09 16:55:45 UTC-113.48001004 VTC51,715.84842786 VTC$55,888 @ $1.08
8033372017-10-09 15:44:38 UTC-113.42315489 VTC51,829.3284379 VTC$57,569 @ $1.11
8032802017-10-09 12:17:38 UTC-227.32622356 VTC51,942.75159279 VTC$59,755 @ $1.15
8032062017-10-09 09:17:02 UTC-339.72448966 VTC52,170.07781635 VTC$56,202 @ $1.08
8031802017-10-09 07:36:01 UTC-341.05419855 VTC52,509.80230601 VTC$59,691 @ $1.14
8031732017-10-09 07:09:52 UTC-113.64884088 VTC52,850.85650456 VTC$60,079 @ $1.14
8031252017-10-09 05:29:39 UTC-114.0271036 VTC52,964.50534544 VTC$60,304 @ $1.14
8030352017-10-09 02:57:56 UTC-994.13156284 VTC53,078.53244904 VTC$64,644 @ $1.22
8030302017-10-09 02:30:59 UTC-1,819.46700327 VTC54,072.66401188 VTC$65,855 @ $1.22
8028682017-10-08 20:37:28 UTC-115.46916454 VTC55,892.13101515 VTC$63,417 @ $1.13
8028202017-10-08 17:37:38 UTC-581.49461178 VTC56,007.60017969 VTC$66,568 @ $1.19
8028092017-10-08 17:11:08 UTC-818.08178937 VTC56,589.09479147 VTC$67,259 @ $1.19
8027982017-10-08 16:44:41 UTC-2,898.20973898 VTC57,407.17658084 VTC$69,411 @ $1.21
8027962017-10-08 16:33:44 UTC-236.82936574 VTC60,305.38631982 VTC$72,915 @ $1.21
8027912017-10-08 16:17:30 UTC-2,232.43226119 VTC60,542.21568556 VTC$73,201 @ $1.21
8027892017-10-08 16:05:17 UTC-2,581.09237605 VTC62,774.64794675 VTC$72,092 @ $1.15
8027452017-10-08 14:32:27 UTC-118.62501094 VTC65,355.7403228 VTC$79,922 @ $1.22
8025982017-10-08 08:28:50 UTC-356.90131846 VTC65,474.36533374 VTC$86,984 @ $1.33
8025602017-10-08 07:04:23 UTC-237.69550645 VTC65,831.2666522 VTC$88,097 @ $1.34
8025582017-10-08 06:50:49 UTC-237.59641762 VTC66,068.96215865 VTC$88,415 @ $1.34
8024052017-10-08 00:52:45 UTC-593.87727982 VTC66,306.55857627 VTC$86,865 @ $1.31
8022952017-10-07 19:41:56 UTC-358.20354309 VTC66,900.43585609 VTC$83,743 @ $1.25
8022602017-10-07 17:27:09 UTC-118.84571219 VTC67,258.63939918 VTC$87,541 @ $1.3
8022312017-10-07 15:38:34 UTC-836.0921986 VTC67,377.48511137 VTC$84,366 @ $1.25
8022262017-10-07 15:29:31 UTC-358.47291392 VTC68,213.57730997 VTC$85,412 @ $1.25
8022252017-10-07 15:26:42 UTC-359.84220445 VTC68,572.05022389 VTC$85,861 @ $1.25
8022242017-10-07 15:22:57 UTC-480.50235129 VTC68,931.89242834 VTC$86,312 @ $1.25
8021772017-10-07 13:52:28 UTC-120.87510076 VTC69,412.39477963 VTC$87,466 @ $1.26
8020462017-10-07 07:48:10 UTC-120.34198537 VTC69,533.26988039 VTC$90,104 @ $1.3
8019342017-10-07 02:03:55 UTC-841.87024471 VTC69,653.61186576 VTC$97,985 @ $1.41
8019022017-10-07 01:15:34 UTC-120.72176584 VTC70,495.48211047 VTC$99,169 @ $1.41
8018502017-10-06 22:44:46 UTC-120.61623509 VTC70,616.20387631 VTC$101,391 @ $1.44
8017942017-10-06 20:58:32 UTC-120.8911418 VTC70,736.8201114 VTC$100,692 @ $1.42
8017892017-10-06 20:46:28 UTC-121.12111482 VTC70,857.7112532 VTC$100,864 @ $1.42
8017022017-10-06 18:43:42 UTC-363.2037891 VTC70,978.83236802 VTC$97,664 @ $1.38
8016792017-10-06 17:55:46 UTC-242.3712787 VTC71,342.03615712 VTC$102,831 @ $1.44
8016502017-10-06 17:03:38 UTC-363.76159996 VTC71,584.40743582 VTC$106,300 @ $1.48
8016392017-10-06 16:34:39 UTC-121.76569186 VTC71,948.16903578 VTC$106,840 @ $1.48
8015792017-10-06 13:29:57 UTC-122.17511451 VTC72,069.93472764 VTC$100,014 @ $1.39
8015722017-10-06 13:07:46 UTC-121.94496263 VTC72,192.10984215 VTC$100,184 @ $1.39
8015682017-10-06 12:43:19 UTC-122.01010315 VTC72,314.05480478 VTC$96,804 @ $1.34
8015652017-10-06 12:18:25 UTC-244.54969934 VTC72,436.06490793 VTC$96,967 @ $1.34
8015442017-10-06 11:16:56 UTC-366.28435653 VTC72,680.61460727 VTC$95,811 @ $1.32
8014812017-10-06 09:11:33 UTC-1,083.18038067 VTC73,046.8989638 VTC$97,313 @ $1.33
8014802017-10-06 09:08:13 UTC-123.29230345 VTC74,130.07934447 VTC$98,756 @ $1.33
8014712017-10-06 08:13:49 UTC-245.38389201 VTC74,253.37164792 VTC$99,033 @ $1.33
8014682017-10-06 08:06:54 UTC-122.69137892 VTC74,498.75553993 VTC$99,360 @ $1.33
8012192017-10-05 22:03:15 UTC-123.68238252 VTC74,621.44691885 VTC$92,463 @ $1.24
8011772017-10-05 20:33:09 UTC-123.01879184 VTC74,745.12930137 VTC$90,764 @ $1.21
8011622017-10-05 19:28:16 UTC-184.65530677 VTC74,868.14809321 VTC$90,051 @ $1.2
8011452017-10-05 19:00:19 UTC-241.65175345 VTC75,052.80339998 VTC$91,127 @ $1.21
8011312017-10-05 18:20:07 UTC-247.51085718 VTC75,294.45515343 VTC$91,421 @ $1.21
8011172017-10-05 17:54:14 UTC-123.89867871 VTC75,541.96601061 VTC$92,564 @ $1.23
8010942017-10-05 16:49:56 UTC-123.83995262 VTC75,665.86468932 VTC$91,308 @ $1.21
8009712017-10-05 12:04:27 UTC-124.09652185 VTC75,789.70464194 VTC$90,980 @ $1.2
8009442017-10-05 10:39:29 UTC-124.25058562 VTC75,913.80116379 VTC$88,265 @ $1.16
8007432017-10-05 01:40:48 UTC-123.98929922 VTC76,038.05174941 VTC$91,575 @ $1.2
8006142017-10-04 21:46:14 UTC-989.89246462 VTC76,162.04104863 VTC$84,749 @ $1.11
8005052017-10-04 18:18:45 UTC-124.39668259 VTC77,151.93351325 VTC$86,256 @ $1.12
8004802017-10-04 17:26:31 UTC-249.56434835 VTC77,276.33019584 VTC$85,499 @ $1.11
8004422017-10-04 15:40:32 UTC-499.27923347 VTC77,525.89454419 VTC$86,451 @ $1.12
8004322017-10-04 15:04:49 UTC-374.5238243 VTC78,025.17377766 VTC$87,841 @ $1.13
8004272017-10-04 14:39:51 UTC-748.64514086 VTC78,399.69760196 VTC$88,263 @ $1.13
8004182017-10-04 13:59:29 UTC-251.19663641 VTC79,148.34274282 VTC$89,205 @ $1.13
8003322017-10-04 10:13:41 UTC-753.38232188 VTC79,399.53937923 VTC$93,342 @ $1.18
8002262017-10-04 06:04:09 UTC-251.8525573 VTC80,152.92170111 VTC$89,477 @ $1.12
8002152017-10-04 05:33:43 UTC-252.13805157 VTC80,404.77425841 VTC$89,758 @ $1.12
8001952017-10-04 04:58:15 UTC-126.12548162 VTC80,656.91230998 VTC$86,023 @ $1.07
8001552017-10-04 03:07:53 UTC-126.02335152 VTC80,783.0377916 VTC$86,963 @ $1.08
8000642017-10-03 23:15:16 UTC-116.68226154 VTC80,909.06114312 VTC$85,045 @ $1.05
8000522017-10-03 22:42:09 UTC-126.37739766 VTC81,025.74340466 VTC$86,625 @ $1.07
7998272017-10-03 14:49:12 UTC-253.49236519 VTC81,152.12080232 VTC$77,649 @ $0.957
7997332017-10-03 11:53:16 UTC-125.06879463 VTC81,405.61316751 VTC$78,942 @ $0.97
7994802017-10-03 00:36:55 UTC-759.93572616 VTC81,530.68196214 VTC$81,326 @ $0.997
7994482017-10-02 23:40:49 UTC-126.94844392 VTC82,290.6176883 VTC$81,319 @ $0.988
7993952017-10-02 21:21:54 UTC-103.41356728 VTC82,417.56613222 VTC$84,108 @ $1.02
...more...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: