Vertcoin Address Vu3332HpZ64Js5Kg3mQmT5hXpCzzZaxug5

Balance:
0 VTC
0 USD

wallet: 140003
Received:

151.6107 VTC (2839 ins)

first:

2017-11-20 18:28:19 UTC

last:

2018-02-27 13:23:03 UTC

Sent:

151.6107 VTC (2839 outs)

first:

2017-12-29 03:33:01 UTC

last:

2018-03-01 02:54:46 UTC

Unspent outputs: 0
vertcoin:Vu3332HpZ64Js5Kg3mQmT5hXpCzzZaxug5

Vu3332HpZ64Js5Kg3mQmT5hXpCzzZaxug5 balance chart

BlockTimeAmountBalanceBalance, USD
8855272018-03-01 02:54:46 UTC2018-03-01 02:54:46 UTC-9.20002603 VTC0 VTC$0 @ $3.8
8846282018-02-27 13:23:03 UTC2018-02-27 13:23:03 UTC+0.00320945 VTC9.20002603 VTC$38 @ $4.17
8846102018-02-27 12:48:20 UTC2018-02-27 12:48:20 UTC+0.0033518 VTC9.19681658 VTC$38 @ $4.16
8845442018-02-27 09:50:32 UTC2018-02-27 09:50:32 UTC+0.01292647 VTC9.19346478 VTC$38 @ $4.17
8844302018-02-27 05:03:04 UTC2018-02-27 05:03:04 UTC+0.02738667 VTC9.18053831 VTC$37 @ $4.06
8844282018-02-27 05:00:25 UTC2018-02-27 05:00:25 UTC+0.02532491 VTC9.15315164 VTC$37 @ $4.05
8843882018-02-27 03:45:29 UTC2018-02-27 03:45:29 UTC+0.03102943 VTC9.12782673 VTC$37 @ $4.06
8843182018-02-27 00:32:03 UTC2018-02-27 00:32:03 UTC+0.04167251 VTC9.0967973 VTC$37 @ $4.06
8842872018-02-26 23:02:32 UTC2018-02-26 23:02:32 UTC+0.04527324 VTC9.05512479 VTC$37 @ $4.08
8842752018-02-26 22:43:47 UTC2018-02-26 22:43:47 UTC+0.04318343 VTC9.00985155 VTC$37 @ $4.08
8842562018-02-26 21:55:48 UTC2018-02-26 21:55:48 UTC+0.05449763 VTC8.96666812 VTC$37 @ $4.08
8842462018-02-26 21:34:04 UTC2018-02-26 21:34:04 UTC+0.04591946 VTC8.91217049 VTC$36 @ $4.08
8841932018-02-26 20:09:48 UTC2018-02-26 20:09:48 UTC+0.04809433 VTC8.86625103 VTC$36 @ $4.08
8841672018-02-26 19:34:46 UTC2018-02-26 19:34:46 UTC+0.04463519 VTC8.8181567 VTC$35 @ $3.98
8841112018-02-26 17:58:12 UTC2018-02-26 17:58:12 UTC+0.0504728 VTC8.77352151 VTC$34 @ $3.92
8840992018-02-26 17:12:40 UTC2018-02-26 17:12:40 UTC+0.05484383 VTC8.72304871 VTC$34 @ $3.92
8840782018-02-26 16:06:21 UTC2018-02-26 16:06:21 UTC+0.05753646 VTC8.66820488 VTC$33 @ $3.85
8840152018-02-26 13:32:28 UTC2018-02-26 13:32:28 UTC+0.06079017 VTC8.61066842 VTC$34 @ $3.91
8840092018-02-26 13:18:02 UTC2018-02-26 13:18:02 UTC+0.07183364 VTC8.54987825 VTC$33 @ $3.91
8839842018-02-26 12:29:41 UTC2018-02-26 12:29:41 UTC+0.0707933 VTC8.47804461 VTC$33 @ $3.92
8839732018-02-26 12:10:59 UTC2018-02-26 12:10:59 UTC+0.07080687 VTC8.40725131 VTC$33 @ $3.92
8839382018-02-26 11:05:28 UTC2018-02-26 11:05:28 UTC+0.06332502 VTC8.33644444 VTC$31 @ $3.77
8838852018-02-26 08:24:40 UTC2018-02-26 08:24:40 UTC+0.06705937 VTC8.27311942 VTC$30 @ $3.67
8838812018-02-26 08:17:16 UTC2018-02-26 08:17:16 UTC+0.06694389 VTC8.20606005 VTC$30 @ $3.67
8838432018-02-26 06:29:18 UTC2018-02-26 06:29:18 UTC+0.06468235 VTC8.13911616 VTC$30 @ $3.69
8837632018-02-26 02:44:03 UTC2018-02-26 02:44:03 UTC+0.06444227 VTC8.07443381 VTC$31 @ $3.78
8837412018-02-26 02:06:54 UTC2018-02-26 02:06:54 UTC+0.06462627 VTC8.00999154 VTC$30 @ $3.76
8837362018-02-26 01:59:03 UTC2018-02-26 01:59:03 UTC+0.06445144 VTC7.94536527 VTC$30 @ $3.76
8837242018-02-26 01:36:19 UTC2018-02-26 01:36:19 UTC+0.06445822 VTC7.88091383 VTC$30 @ $3.76
8836762018-02-26 00:04:56 UTC2018-02-26 00:04:56 UTC+0.06277431 VTC7.81645561 VTC$29 @ $3.7
8836732018-02-25 23:53:03 UTC2018-02-25 23:53:03 UTC+0.06273302 VTC7.7536813 VTC$28 @ $3.66
8836222018-02-25 22:01:56 UTC2018-02-25 22:01:56 UTC+0.03437459 VTC7.69094828 VTC$28 @ $3.67
8836092018-02-25 21:23:27 UTC2018-02-25 21:23:27 UTC+0.03909613 VTC7.65657369 VTC$28 @ $3.67
8835762018-02-25 19:39:45 UTC2018-02-25 19:39:45 UTC+0.03896618 VTC7.61747756 VTC$28 @ $3.62
8835572018-02-25 18:41:15 UTC2018-02-25 18:41:15 UTC+0.04704349 VTC7.57851138 VTC$27 @ $3.59
8835522018-02-25 18:20:12 UTC2018-02-25 18:20:12 UTC+0.04870501 VTC7.53146789 VTC$27 @ $3.59
8835302018-02-25 17:40:13 UTC2018-02-25 17:40:13 UTC+0.0470265 VTC7.48276288 VTC$27 @ $3.56
8834522018-02-25 14:19:33 UTC2018-02-25 14:19:33 UTC+0.06211025 VTC7.43573638 VTC$26 @ $3.5
8834512018-02-25 14:17:25 UTC2018-02-25 14:17:25 UTC+0.06214202 VTC7.37362613 VTC$26 @ $3.5
8833612018-02-25 10:41:04 UTC2018-02-25 10:41:04 UTC+0.05826012 VTC7.31148411 VTC$27 @ $3.66
8833462018-02-25 10:10:17 UTC2018-02-25 10:10:17 UTC+0.05831931 VTC7.25322399 VTC$27 @ $3.66
8833242018-02-25 09:09:27 UTC2018-02-25 09:09:27 UTC+0.06301606 VTC7.19490468 VTC$26 @ $3.64
8833042018-02-25 08:31:36 UTC2018-02-25 08:31:36 UTC+0.06299697 VTC7.13188862 VTC$26 @ $3.63
8832862018-02-25 07:43:34 UTC2018-02-25 07:43:34 UTC+0.0584012 VTC7.06889165 VTC$26 @ $3.67
8832812018-02-25 07:31:42 UTC2018-02-25 07:31:42 UTC+0.05847841 VTC7.01049045 VTC$26 @ $3.67
8832412018-02-25 06:01:28 UTC2018-02-25 06:01:28 UTC+0.06731341 VTC6.95201204 VTC$26 @ $3.71
8832402018-02-25 05:44:53 UTC2018-02-25 05:44:53 UTC+0.07646854 VTC6.88469863 VTC$26 @ $3.71
8832002018-02-25 04:13:52 UTC2018-02-25 04:13:52 UTC+0.08131002 VTC6.80823009 VTC$25 @ $3.69
8831732018-02-25 02:48:53 UTC2018-02-25 02:48:53 UTC+0.07674265 VTC6.72692007 VTC$24 @ $3.64
8831712018-02-25 02:46:26 UTC2018-02-25 02:46:26 UTC+0.07677507 VTC6.65017742 VTC$24 @ $3.64
8831572018-02-25 02:01:47 UTC2018-02-25 02:01:47 UTC+0.06709264 VTC6.57340235 VTC$24 @ $3.64
8831232018-02-25 00:56:35 UTC2018-02-25 00:56:35 UTC+0.06781281 VTC6.50630971 VTC$24 @ $3.68
8830882018-02-24 23:45:48 UTC2018-02-24 23:45:48 UTC+0.07242254 VTC6.4384969 VTC$24 @ $3.66
8830632018-02-24 22:33:08 UTC2018-02-24 22:33:08 UTC+0.07217947 VTC6.36607436 VTC$23 @ $3.66
8830352018-02-24 21:32:37 UTC2018-02-24 21:32:37 UTC+0.06361507 VTC6.29389489 VTC$23 @ $3.62
8830202018-02-24 21:12:52 UTC2018-02-24 21:12:52 UTC+0.06359496 VTC6.23027982 VTC$23 @ $3.62
8830112018-02-24 21:01:12 UTC2018-02-24 21:01:12 UTC+0.06366583 VTC6.16668486 VTC$22 @ $3.58
8829952018-02-24 20:26:03 UTC2018-02-24 20:26:03 UTC+0.05964354 VTC6.10301903 VTC$22 @ $3.58
8829792018-02-24 18:57:53 UTC2018-02-24 18:57:53 UTC+0.0632349 VTC6.04337549 VTC$22 @ $3.62
8829772018-02-24 18:41:19 UTC2018-02-24 18:41:19 UTC+0.06773541 VTC5.98014059 VTC$22 @ $3.62
8829572018-02-24 17:37:55 UTC2018-02-24 17:37:55 UTC+0.06759064 VTC5.91240518 VTC$21 @ $3.63
8829032018-02-24 14:41:00 UTC2018-02-24 14:41:00 UTC+0.04249813 VTC5.84481454 VTC$22 @ $3.69
8828712018-02-24 12:47:39 UTC2018-02-24 12:47:39 UTC+0.02970465 VTC5.80231641 VTC$21 @ $3.68
8828432018-02-24 11:57:21 UTC2018-02-24 11:57:21 UTC+0.03358691 VTC5.77261176 VTC$21 @ $3.65
8828092018-02-24 11:01:55 UTC2018-02-24 11:01:55 UTC+0.03776932 VTC5.73902485 VTC$21 @ $3.64
8827522018-02-24 08:56:24 UTC2018-02-24 08:56:24 UTC+0.03335065 VTC5.70125553 VTC$22 @ $3.85
8827002018-02-24 07:17:29 UTC2018-02-24 07:17:29 UTC+0.0361263 VTC5.66790488 VTC$22 @ $3.87
8826992018-02-24 07:09:30 UTC2018-02-24 07:09:30 UTC+0.03620735 VTC5.63177858 VTC$22 @ $3.87
8826752018-02-24 06:14:24 UTC2018-02-24 06:14:24 UTC+0.03611862 VTC5.59557123 VTC$22 @ $3.88
8826482018-02-24 04:19:27 UTC2018-02-24 04:19:27 UTC+0.03314372 VTC5.55945261 VTC$23 @ $4.11
8826302018-02-24 03:17:41 UTC2018-02-24 03:17:41 UTC+0.02475279 VTC5.52630889 VTC$23 @ $4.17
8826152018-02-24 02:49:56 UTC2018-02-24 02:49:56 UTC+0.02475254 VTC5.5015561 VTC$23 @ $4.16
8825832018-02-24 02:04:39 UTC2018-02-24 02:04:39 UTC+0.02528803 VTC5.47680356 VTC$23 @ $4.18
8825762018-02-24 01:58:06 UTC2018-02-24 01:58:06 UTC+0.02531069 VTC5.45151553 VTC$23 @ $4.18
8825622018-02-24 01:20:48 UTC2018-02-24 01:20:48 UTC+0.02528719 VTC5.42620484 VTC$23 @ $4.18
8825532018-02-24 00:56:32 UTC2018-02-24 00:56:32 UTC+0.02926333 VTC5.40091765 VTC$22 @ $4.12
8825052018-02-23 23:30:58 UTC2018-02-23 23:30:58 UTC+0.03156976 VTC5.37165432 VTC$22 @ $4.09
8824912018-02-23 22:40:20 UTC2018-02-23 22:40:20 UTC+0.02635079 VTC5.34008456 VTC$21 @ $3.98
8824612018-02-23 21:28:58 UTC2018-02-23 21:28:58 UTC+0.02641717 VTC5.31373377 VTC$21 @ $3.89
8824532018-02-23 20:51:26 UTC2018-02-23 20:51:26 UTC+0.02487436 VTC5.2873166 VTC$21 @ $3.89
8824192018-02-23 20:06:30 UTC2018-02-23 20:06:30 UTC+0.02695885 VTC5.26244224 VTC$20 @ $3.89
8823702018-02-23 17:28:39 UTC2018-02-23 17:28:39 UTC+0.02865236 VTC5.23548339 VTC$21 @ $4.05
8823232018-02-23 15:31:10 UTC2018-02-23 15:31:10 UTC+0.04110539 VTC5.20683103 VTC$21 @ $4.07
8822662018-02-23 13:18:31 UTC2018-02-23 13:18:31 UTC+0.03584616 VTC5.16572564 VTC$21 @ $3.98
8822492018-02-23 12:16:59 UTC2018-02-23 12:16:59 UTC+0.03286576 VTC5.12987948 VTC$20 @ $3.93
8822452018-02-23 12:13:08 UTC2018-02-23 12:13:08 UTC+0.03292438 VTC5.09701372 VTC$20 @ $3.93
8822042018-02-23 10:50:11 UTC2018-02-23 10:50:11 UTC+0.03593594 VTC5.06408934 VTC$19 @ $3.83
8821582018-02-23 08:46:33 UTC2018-02-23 08:46:33 UTC+0.02999736 VTC5.0281534 VTC$19 @ $3.79
8821562018-02-23 08:38:45 UTC2018-02-23 08:38:45 UTC+0.02998135 VTC4.99815604 VTC$19 @ $3.79
8821552018-02-23 08:38:32 UTC2018-02-23 08:38:32 UTC+0.02997675 VTC4.96817469 VTC$19 @ $3.79
8821532018-02-23 08:35:09 UTC2018-02-23 08:35:09 UTC+0.0299755 VTC4.93819794 VTC$19 @ $3.79
8821482018-02-23 08:25:56 UTC2018-02-23 08:25:56 UTC+0.0300077 VTC4.90822244 VTC$19 @ $3.79
8821412018-02-23 08:20:14 UTC2018-02-23 08:20:14 UTC+0.0318742 VTC4.87821474 VTC$19 @ $3.79
8821392018-02-23 08:17:58 UTC2018-02-23 08:17:58 UTC+0.03184985 VTC4.84634054 VTC$18 @ $3.79
8821362018-02-23 08:02:46 UTC2018-02-23 08:02:46 UTC+0.03002686 VTC4.81449069 VTC$18 @ $3.67
8821352018-02-23 07:52:25 UTC2018-02-23 07:52:25 UTC+0.02999507 VTC4.78446383 VTC$18 @ $3.67
8820532018-02-23 04:27:46 UTC2018-02-23 04:27:46 UTC+0.02173786 VTC4.75446876 VTC$18 @ $3.7
8820492018-02-23 04:21:28 UTC2018-02-23 04:21:28 UTC+0.01726798 VTC4.7327309 VTC$17 @ $3.7
8820462018-02-23 04:05:14 UTC2018-02-23 04:05:14 UTC+0.01285749 VTC4.71546292 VTC$17 @ $3.65
8820402018-02-23 03:57:25 UTC2018-02-23 03:57:25 UTC+0.01286165 VTC4.70260543 VTC$17 @ $3.65
8820272018-02-23 03:16:45 UTC2018-02-23 03:16:45 UTC+0.01285204 VTC4.68974378 VTC$17 @ $3.65
8820092018-02-23 02:19:14 UTC2018-02-23 02:19:14 UTC+0.01239981 VTC4.67689174 VTC$17 @ $3.6
8820002018-02-23 02:06:07 UTC2018-02-23 02:06:07 UTC+0.01290338 VTC4.66449193 VTC$17 @ $3.6
8819992018-02-23 02:02:51 UTC2018-02-23 02:02:51 UTC+0.01292769 VTC4.65158855 VTC$17 @ $3.6
8819732018-02-23 01:30:31 UTC2018-02-23 01:30:31 UTC+0.00895237 VTC4.63866086 VTC$17 @ $3.6
8811062018-02-21 12:12:54 UTC2018-02-21 12:12:54 UTC+0.00392246 VTC4.62970849 VTC$21 @ $4.5
8811002018-02-21 11:52:56 UTC2018-02-21 11:52:56 UTC+0.00370753 VTC4.62578603 VTC$21 @ $4.52
8810942018-02-21 11:33:06 UTC2018-02-21 11:33:06 UTC+0.00371598 VTC4.6220785 VTC$21 @ $4.52
8810822018-02-21 10:52:45 UTC2018-02-21 10:52:45 UTC+0.00370606 VTC4.61836252 VTC$21 @ $4.52
8809152018-02-21 03:36:44 UTC2018-02-21 03:36:44 UTC+0.01002097 VTC4.61465646 VTC$20 @ $4.37
8809072018-02-21 03:20:25 UTC2018-02-21 03:20:25 UTC+0.01005595 VTC4.60463549 VTC$20 @ $4.37
8808912018-02-21 02:36:55 UTC2018-02-21 02:36:55 UTC+0.01001736 VTC4.59457954 VTC$21 @ $4.49
8808032018-02-20 23:43:22 UTC2018-02-20 23:43:22 UTC+0.014735 VTC4.58456218 VTC$21 @ $4.49
8807932018-02-20 23:07:25 UTC2018-02-20 23:07:25 UTC+0.01473017 VTC4.56982718 VTC$22 @ $4.74
8807372018-02-20 20:46:19 UTC2018-02-20 20:46:19 UTC+0.01458985 VTC4.55509701 VTC$23 @ $5.01
8807322018-02-20 20:32:24 UTC2018-02-20 20:32:24 UTC+0.01458067 VTC4.54050716 VTC$23 @ $5.01
8806592018-02-20 17:08:19 UTC2018-02-20 17:08:19 UTC+0.01333931 VTC4.52592649 VTC$22 @ $4.84
8806212018-02-20 15:54:50 UTC2018-02-20 15:54:50 UTC+0.01463876 VTC4.51258718 VTC$22 @ $4.92
8806122018-02-20 15:24:34 UTC2018-02-20 15:24:34 UTC+0.01460854 VTC4.49794842 VTC$22 @ $4.92
8806072018-02-20 15:11:23 UTC2018-02-20 15:11:23 UTC+0.01459654 VTC4.48333988 VTC$22 @ $4.92
8805992018-02-20 14:46:16 UTC2018-02-20 14:46:16 UTC+0.01945525 VTC4.46874334 VTC$22 @ $4.93
8805872018-02-20 14:13:09 UTC2018-02-20 14:13:09 UTC+0.01672158 VTC4.44928809 VTC$22 @ $4.93
8805862018-02-20 14:10:30 UTC2018-02-20 14:10:30 UTC+0.01670508 VTC4.43256651 VTC$22 @ $4.93
8805392018-02-20 12:24:28 UTC2018-02-20 12:24:28 UTC+0.01461512 VTC4.41586143 VTC$22 @ $4.87
8805362018-02-20 12:19:25 UTC2018-02-20 12:19:25 UTC+0.01468235 VTC4.40124631 VTC$21 @ $4.87
8805262018-02-20 12:06:53 UTC2018-02-20 12:06:53 UTC+0.01465908 VTC4.38656396 VTC$21 @ $4.87
8805112018-02-20 11:24:21 UTC2018-02-20 11:24:21 UTC+0.01465934 VTC4.37190488 VTC$21 @ $4.72
8804772018-02-20 09:33:38 UTC2018-02-20 09:33:38 UTC+0.01281508 VTC4.35724554 VTC$20 @ $4.54
8804722018-02-20 09:21:23 UTC2018-02-20 09:21:23 UTC+0.00936988 VTC4.34443046 VTC$20 @ $4.54
8804292018-02-20 07:48:25 UTC2018-02-20 07:48:25 UTC+0.00686435 VTC4.33506058 VTC$20 @ $4.6
8803222018-02-20 04:01:44 UTC2018-02-20 04:01:44 UTC+0.01580674 VTC4.32819623 VTC$20 @ $4.68
8802962018-02-20 02:28:19 UTC2018-02-20 02:28:19 UTC+0.02167873 VTC4.31238949 VTC$20 @ $4.62
8802912018-02-20 02:18:44 UTC2018-02-20 02:18:44 UTC+0.02171 VTC4.29071076 VTC$20 @ $4.62
8802762018-02-20 01:48:40 UTC2018-02-20 01:48:40 UTC+0.02308132 VTC4.26900076 VTC$20 @ $4.69
8802572018-02-20 00:50:00 UTC2018-02-20 00:50:00 UTC+0.02175319 VTC4.24591944 VTC$20 @ $4.6
8802492018-02-20 00:33:27 UTC2018-02-20 00:33:27 UTC+0.02167168 VTC4.22416625 VTC$19 @ $4.6
8802402018-02-20 00:22:44 UTC2018-02-20 00:22:44 UTC+0.02309066 VTC4.20249457 VTC$19 @ $4.6
8802282018-02-20 00:07:11 UTC2018-02-20 00:07:11 UTC+0.02314127 VTC4.17940391 VTC$19 @ $4.6
8802122018-02-19 23:30:25 UTC2018-02-19 23:30:25 UTC+0.02317938 VTC4.15626264 VTC$19 @ $4.54
8802092018-02-19 23:13:34 UTC2018-02-19 23:13:34 UTC+0.02310521 VTC4.13308326 VTC$19 @ $4.54
8802082018-02-19 23:13:19 UTC2018-02-19 23:13:19 UTC+0.02311216 VTC4.10997805 VTC$19 @ $4.54
8801742018-02-19 22:02:33 UTC2018-02-19 22:02:33 UTC+0.01949883 VTC4.08686589 VTC$18 @ $4.51
8800992018-02-19 19:39:19 UTC2018-02-19 19:39:19 UTC+0.01629546 VTC4.06736706 VTC$19 @ $4.61
8800332018-02-19 17:06:18 UTC2018-02-19 17:06:18 UTC+0.02041797 VTC4.0510716 VTC$17 @ $4.26
8800052018-02-19 15:44:28 UTC2018-02-19 15:44:28 UTC+0.02412703 VTC4.03065363 VTC$17 @ $4.29
8799372018-02-19 12:55:11 UTC2018-02-19 12:55:11 UTC+0.01201862 VTC4.0065266 VTC$17 @ $4.26
8799082018-02-19 11:56:21 UTC2018-02-19 11:56:21 UTC+0.01207131 VTC3.99450798 VTC$17 @ $4.29
8798842018-02-19 10:57:55 UTC2018-02-19 10:57:55 UTC+0.01187962 VTC3.98243667 VTC$17 @ $4.33
8798812018-02-19 10:13:01 UTC2018-02-19 10:13:01 UTC+0.01178298 VTC3.97055705 VTC$17 @ $4.33
8798582018-02-19 09:06:18 UTC2018-02-19 09:06:18 UTC+0.01552889 VTC3.95877407 VTC$17 @ $4.33
8798552018-02-19 08:56:59 UTC2018-02-19 08:56:59 UTC+0.01555411 VTC3.94324518 VTC$17 @ $4.33
8798502018-02-19 08:29:24 UTC2018-02-19 08:29:24 UTC+0.01547485 VTC3.92769107 VTC$17 @ $4.33
8797792018-02-19 05:19:09 UTC2018-02-19 05:19:09 UTC+0.01154031 VTC3.91221622 VTC$17 @ $4.27
8797422018-02-19 03:45:04 UTC2018-02-19 03:45:04 UTC+0.03904868 VTC3.90067591 VTC$17 @ $4.34
8797322018-02-19 03:17:20 UTC2018-02-19 03:17:20 UTC+0.03904242 VTC3.86162723 VTC$17 @ $4.34
8797312018-02-19 03:15:59 UTC2018-02-19 03:15:59 UTC+0.03904641 VTC3.82258481 VTC$17 @ $4.34
8797122018-02-19 02:16:20 UTC2018-02-19 02:16:20 UTC+0.03900051 VTC3.7835384 VTC$16 @ $4.34
8796692018-02-19 00:19:58 UTC2018-02-19 00:19:58 UTC+0.03129799 VTC3.74453789 VTC$16 @ $4.32
8796302018-02-18 22:51:10 UTC2018-02-18 22:51:10 UTC+0.03130635 VTC3.7132399 VTC$16 @ $4.32
8796272018-02-18 22:48:27 UTC2018-02-18 22:48:27 UTC+0.03138836 VTC3.68193355 VTC$16 @ $4.32
8795512018-02-18 20:18:24 UTC2018-02-18 20:18:24 UTC+0.04487689 VTC3.65054519 VTC$16 @ $4.33
8795172018-02-18 19:41:37 UTC2018-02-18 19:41:37 UTC+0.0460667 VTC3.6056683 VTC$16 @ $4.3
8795162018-02-18 19:41:33 UTC2018-02-18 19:41:33 UTC+0.04607574 VTC3.5596016 VTC$15 @ $4.3
8794762018-02-18 18:29:09 UTC2018-02-18 18:29:09 UTC+0.04237336 VTC3.51352586 VTC$15 @ $4.29
8794752018-02-18 18:13:49 UTC2018-02-18 18:13:49 UTC+0.04218211 VTC3.4711525 VTC$15 @ $4.29
8794592018-02-18 17:16:47 UTC2018-02-18 17:16:47 UTC+0.04205823 VTC3.42897039 VTC$15 @ $4.28
8794272018-02-18 16:12:53 UTC2018-02-18 16:12:53 UTC+0.04218598 VTC3.38691216 VTC$15 @ $4.35
8793922018-02-18 14:54:13 UTC2018-02-18 14:54:13 UTC+0.04327918 VTC3.34472618 VTC$14 @ $4.33
8793642018-02-18 14:14:43 UTC2018-02-18 14:14:43 UTC+0.01383453 VTC3.301447 VTC$14 @ $4.33
8793342018-02-18 12:46:47 UTC2018-02-18 12:46:47 UTC+0.01377497 VTC3.28761247 VTC$14 @ $4.23
8793312018-02-18 12:42:12 UTC2018-02-18 12:42:12 UTC+0.01378077 VTC3.2738375 VTC$14 @ $4.23
8793092018-02-18 10:42:45 UTC2018-02-18 10:42:45 UTC+0.01335943 VTC3.26005673 VTC$14 @ $4.17
8793082018-02-18 10:39:22 UTC2018-02-18 10:39:22 UTC+0.01334203 VTC3.2466973 VTC$14 @ $4.17
8792862018-02-18 09:48:15 UTC2018-02-18 09:48:15 UTC+0.01335842 VTC3.23335527 VTC$13 @ $4.06
8792702018-02-18 09:10:18 UTC2018-02-18 09:10:18 UTC+0.01334627 VTC3.21999685 VTC$13 @ $4.06
8792652018-02-18 09:03:21 UTC2018-02-18 09:03:21 UTC+0.01334966 VTC3.20665058 VTC$13 @ $4.05
8789932018-02-17 20:34:06 UTC2018-02-17 20:34:06 UTC+0.00414999 VTC3.19330092 VTC$14 @ $4.47
8788952018-02-17 16:23:58 UTC2018-02-17 16:23:58 UTC+0.00413469 VTC3.18915093 VTC$15 @ $4.59
8788882018-02-17 16:10:25 UTC2018-02-17 16:10:25 UTC+0.00413597 VTC3.18501624 VTC$15 @ $4.59
8788872018-02-17 16:09:47 UTC2018-02-17 16:09:47 UTC+0.00413676 VTC3.18088027 VTC$15 @ $4.59
8788862018-02-17 16:07:04 UTC2018-02-17 16:07:04 UTC+0.00415028 VTC3.17674351 VTC$15 @ $4.59
8788622018-02-17 15:05:55 UTC2018-02-17 15:05:55 UTC+0.00413559 VTC3.17259323 VTC$15 @ $4.58
8788132018-02-17 13:09:59 UTC2018-02-17 13:09:59 UTC+0.00415864 VTC3.16845764 VTC$14 @ $4.56
8788102018-02-17 13:04:04 UTC2018-02-17 13:04:04 UTC+0.00413215 VTC3.164299 VTC$14 @ $4.56
8787952018-02-17 12:16:38 UTC2018-02-17 12:16:38 UTC+0.01029441 VTC3.16016685 VTC$14 @ $4.56
8787712018-02-17 11:43:31 UTC2018-02-17 11:43:31 UTC+0.01073544 VTC3.14987244 VTC$15 @ $4.64
8787702018-02-17 11:42:57 UTC2018-02-17 11:42:57 UTC+0.01073786 VTC3.139137 VTC$15 @ $4.64
8787182018-02-17 09:54:12 UTC2018-02-17 09:54:12 UTC+0.01094619 VTC3.12839914 VTC$15 @ $4.74
8786852018-02-17 08:18:08 UTC2018-02-17 08:18:08 UTC+0.01092209 VTC3.11745295 VTC$15 @ $4.81
8786812018-02-17 08:05:34 UTC2018-02-17 08:05:34 UTC+0.01072586 VTC3.10653086 VTC$15 @ $4.91
8786772018-02-17 07:51:26 UTC2018-02-17 07:51:26 UTC+0.01071444 VTC3.095805 VTC$15 @ $4.91
8785712018-02-17 04:08:24 UTC2018-02-17 04:08:24 UTC-25.08553989 VTC3.08509056 VTC$14 @ $4.57
8785562018-02-17 03:10:02 UTC2018-02-17 03:10:02 UTC+0.01436581 VTC28.17063045 VTC$128 @ $4.53
8785422018-02-17 03:00:56 UTC2018-02-17 03:00:56 UTC+0.01444908 VTC28.15626464 VTC$126 @ $4.49
8785002018-02-17 01:19:56 UTC2018-02-17 01:19:56 UTC+0.04434452 VTC28.14181556 VTC$126 @ $4.49
8784992018-02-17 01:19:23 UTC2018-02-17 01:19:23 UTC+0.04454673 VTC28.09747104 VTC$126 @ $4.49
8784852018-02-17 01:03:33 UTC2018-02-17 01:03:33 UTC+0.046262 VTC28.05292431 VTC$125 @ $4.44
8784792018-02-17 00:54:43 UTC2018-02-17 00:54:43 UTC+0.04627691 VTC28.00666231 VTC$124 @ $4.44
8784462018-02-16 23:34:08 UTC2018-02-16 23:34:08 UTC+0.04617659 VTC27.9603854 VTC$122 @ $4.37
8784432018-02-16 23:24:40 UTC2018-02-16 23:24:40 UTC+0.04614162 VTC27.91420881 VTC$122 @ $4.37
8784042018-02-16 20:59:24 UTC2018-02-16 20:59:24 UTC+0.03749728 VTC27.86806719 VTC$123 @ $4.42
8783982018-02-16 20:36:51 UTC2018-02-16 20:36:51 UTC+0.03738523 VTC27.83056991 VTC$123 @ $4.42
8783952018-02-16 20:27:55 UTC2018-02-16 20:27:55 UTC+0.04229323 VTC27.79318468 VTC$123 @ $4.42
8783942018-02-16 20:13:24 UTC2018-02-16 20:13:24 UTC+0.04166881 VTC27.75089145 VTC$123 @ $4.42
8783842018-02-16 19:58:26 UTC2018-02-16 19:58:26 UTC+0.04172295 VTC27.70922264 VTC$122 @ $4.41
8783802018-02-16 19:50:13 UTC2018-02-16 19:50:13 UTC+0.0417199 VTC27.66749969 VTC$122 @ $4.41
8783772018-02-16 19:45:22 UTC2018-02-16 19:45:22 UTC+0.04175099 VTC27.62577979 VTC$122 @ $4.41
8783722018-02-16 19:31:46 UTC2018-02-16 19:31:46 UTC+0.04189038 VTC27.5840288 VTC$122 @ $4.41
8783572018-02-16 18:44:22 UTC2018-02-16 18:44:22 UTC+0.041686 VTC27.54213842 VTC$121 @ $4.39
8783272018-02-16 17:22:47 UTC2018-02-16 17:22:47 UTC+0.03733168 VTC27.50045242 VTC$120 @ $4.37
8783182018-02-16 16:22:23 UTC2018-02-16 16:22:23 UTC+0.0306718 VTC27.46312074 VTC$124 @ $4.51
8783172018-02-16 16:21:02 UTC2018-02-16 16:21:02 UTC+0.03055715 VTC27.43244894 VTC$124 @ $4.51
8782562018-02-16 14:52:27 UTC2018-02-16 14:52:27 UTC+0.03407355 VTC27.40189179 VTC$120 @ $4.39
8782382018-02-16 13:53:55 UTC2018-02-16 13:53:55 UTC+0.00876994 VTC27.36781824 VTC$118 @ $4.32
8782302018-02-16 13:21:23 UTC2018-02-16 13:21:23 UTC+0.00877073 VTC27.3590483 VTC$118 @ $4.32
8782072018-02-16 11:49:44 UTC2018-02-16 11:49:44 UTC+0.01165166 VTC27.35027757 VTC$111 @ $4.05
8781942018-02-16 11:16:41 UTC2018-02-16 11:16:41 UTC+0.01164497 VTC27.33862591 VTC$111 @ $4.05
8781552018-02-16 10:05:52 UTC2018-02-16 10:05:52 UTC+0.01272449 VTC27.32698094 VTC$111 @ $4.06
8781372018-02-16 09:08:57 UTC2018-02-16 09:08:57 UTC+0.01224637 VTC27.31425645 VTC$112 @ $4.1
8781042018-02-16 07:57:12 UTC2018-02-16 07:57:12 UTC+0.01717268 VTC27.30201008 VTC$109 @ $4
8780262018-02-16 05:49:56 UTC2018-02-16 05:49:56 UTC+0.01378097 VTC27.2848374 VTC$111 @ $4.08
8779722018-02-16 03:15:47 UTC2018-02-16 03:15:47 UTC+0.04567325 VTC27.27105643 VTC$112 @ $4.12
8779272018-02-16 01:37:11 UTC2018-02-16 01:37:11 UTC+0.04852891 VTC27.22538318 VTC$113 @ $4.14
8779142018-02-16 00:57:25 UTC2018-02-16 00:57:25 UTC+0.07650788 VTC27.17685427 VTC$114 @ $4.19
8779042018-02-16 00:14:58 UTC2018-02-16 00:14:58 UTC+0.06638629 VTC27.10034639 VTC$113 @ $4.19
8778982018-02-16 00:00:07 UTC2018-02-16 00:00:07 UTC+0.06664045 VTC27.0339601 VTC$113 @ $4.19
8778972018-02-15 23:52:32 UTC2018-02-15 23:52:32 UTC+0.06628401 VTC26.96731965 VTC$113 @ $4.19
8778682018-02-15 23:04:35 UTC2018-02-15 23:04:35 UTC+0.0678844 VTC26.90103564 VTC$113 @ $4.19
8778302018-02-15 22:12:13 UTC2018-02-15 22:12:13 UTC+0.06864959 VTC26.83315124 VTC$112 @ $4.16
8778112018-02-15 21:43:28 UTC2018-02-15 21:43:28 UTC+0.06934497 VTC26.76450165 VTC$111 @ $4.14
8778082018-02-15 21:40:12 UTC2018-02-15 21:40:12 UTC+0.07083627 VTC26.69515668 VTC$111 @ $4.14
8778002018-02-15 21:18:24 UTC2018-02-15 21:18:24 UTC+0.07079979 VTC26.62432041 VTC$110 @ $4.14
8777922018-02-15 20:47:55 UTC2018-02-15 20:47:55 UTC+0.06913331 VTC26.55352062 VTC$112 @ $4.24
8777632018-02-15 20:03:53 UTC2018-02-15 20:03:53 UTC+0.07709056 VTC26.48438731 VTC$114 @ $4.29
8777502018-02-15 19:27:45 UTC2018-02-15 19:27:45 UTC+0.06913578 VTC26.40729675 VTC$113 @ $4.29
8777352018-02-15 18:30:24 UTC2018-02-15 18:30:24 UTC+0.06388373 VTC26.33816097 VTC$109 @ $4.14
8777162018-02-15 17:51:33 UTC2018-02-15 17:51:33 UTC+0.06569687 VTC26.27427724 VTC$105 @ $4
8776912018-02-15 17:06:56 UTC2018-02-15 17:06:56 UTC+0.07188613 VTC26.20858037 VTC$105 @ $4
8776882018-02-15 16:45:40 UTC2018-02-15 16:45:40 UTC+0.06551874 VTC26.13669424 VTC$102 @ $3.91
8776652018-02-15 15:53:09 UTC2018-02-15 15:53:09 UTC+0.04229423 VTC26.0711755 VTC$98 @ $3.77
8776402018-02-15 14:34:08 UTC2018-02-15 14:34:08 UTC+0.03278324 VTC26.02888127 VTC$96 @ $3.67
8776172018-02-15 13:42:37 UTC2018-02-15 13:42:37 UTC+0.0342213 VTC25.99609803 VTC$95 @ $3.65
8775952018-02-15 12:52:17 UTC2018-02-15 12:52:17 UTC+0.00507952 VTC25.96187673 VTC$94 @ $3.64
8775682018-02-15 11:55:04 UTC2018-02-15 11:55:04 UTC+0.00509351 VTC25.95679721 VTC$93 @ $3.59
8775642018-02-15 11:30:04 UTC2018-02-15 11:30:04 UTC+0.00464685 VTC25.9517037 VTC$93 @ $3.59
8775602018-02-15 11:23:02 UTC2018-02-15 11:23:02 UTC+0.00507966 VTC25.94705685 VTC$93 @ $3.59
8775402018-02-15 10:42:25 UTC2018-02-15 10:42:25 UTC+0.00507716 VTC25.94197719 VTC$94 @ $3.61
8775102018-02-15 09:32:37 UTC2018-02-15 09:32:37 UTC+0.00507001 VTC25.93690003 VTC$93 @ $3.58
8774812018-02-15 08:42:38 UTC2018-02-15 08:42:38 UTC+0.01516627 VTC25.93183002 VTC$96 @ $3.72
8774752018-02-15 08:29:47 UTC2018-02-15 08:29:47 UTC+0.01518858 VTC25.91666375 VTC$96 @ $3.72
8774722018-02-15 08:25:38 UTC2018-02-15 08:25:38 UTC+0.01516932 VTC25.90147517 VTC$96 @ $3.72
8774592018-02-15 08:13:02 UTC2018-02-15 08:13:02 UTC+0.01518366 VTC25.88630585 VTC$96 @ $3.72
8774362018-02-15 07:32:08 UTC2018-02-15 07:32:08 UTC+0.02181393 VTC25.87112219 VTC$95 @ $3.67
8774102018-02-15 06:29:58 UTC2018-02-15 06:29:58 UTC+0.0218357 VTC25.84930826 VTC$93 @ $3.62
8773872018-02-15 05:04:34 UTC2018-02-15 05:04:34 UTC+0.02180225 VTC25.82747256 VTC$92 @ $3.57
8773552018-02-15 03:04:20 UTC2018-02-15 03:04:20 UTC+0.02172359 VTC25.80567031 VTC$93 @ $3.59
8773512018-02-15 03:01:05 UTC2018-02-15 03:01:05 UTC+0.02165454 VTC25.78394672 VTC$93 @ $3.59
8773492018-02-15 02:42:29 UTC2018-02-15 02:42:29 UTC+0.01785531 VTC25.76229218 VTC$93 @ $3.59
8773442018-02-15 02:32:59 UTC2018-02-15 02:32:59 UTC+0.04590471 VTC25.74443687 VTC$92 @ $3.59
8772622018-02-14 23:28:06 UTC2018-02-14 23:28:06 UTC+0.04630522 VTC25.69853216 VTC$90 @ $3.52
8771612018-02-14 20:14:24 UTC2018-02-14 20:14:24 UTC+0.03554624 VTC25.65222694 VTC$88 @ $3.41
8771592018-02-14 20:10:10 UTC2018-02-14 20:10:10 UTC+0.03555782 VTC25.6166807 VTC$87 @ $3.41
8770882018-02-14 18:08:44 UTC2018-02-14 18:08:44 UTC+0.04066554 VTC25.58112288 VTC$87 @ $3.38
8770832018-02-14 17:59:04 UTC2018-02-14 17:59:04 UTC+0.04077862 VTC25.54045734 VTC$87 @ $3.4
8770622018-02-14 16:34:41 UTC2018-02-14 16:34:41 UTC+0.06377679 VTC25.49967872 VTC$86 @ $3.36
8770602018-02-14 16:05:42 UTC2018-02-14 16:05:42 UTC+0.06371243 VTC25.43590193 VTC$86 @ $3.37
8770572018-02-14 15:50:06 UTC2018-02-14 15:50:06 UTC+0.06881966 VTC25.3721895 VTC$86 @ $3.37
8770502018-02-14 15:23:08 UTC2018-02-14 15:23:08 UTC+0.03908345 VTC25.30336984 VTC$85 @ $3.37
8770492018-02-14 15:22:10 UTC2018-02-14 15:22:10 UTC+0.03909577 VTC25.26428639 VTC$85 @ $3.37
8770482018-02-14 15:19:23 UTC2018-02-14 15:19:23 UTC+0.03913298 VTC25.22519062 VTC$85 @ $3.37
8770382018-02-14 15:02:33 UTC2018-02-14 15:02:33 UTC+0.03916929 VTC25.18605764 VTC$84 @ $3.34
8770322018-02-14 14:32:18 UTC2018-02-14 14:32:18 UTC+0.03904069 VTC25.14688835 VTC$84 @ $3.34
8770152018-02-14 14:08:20 UTC2018-02-14 14:08:20 UTC+0.03952645 VTC25.10784766 VTC$84 @ $3.34
8770102018-02-14 14:00:17 UTC2018-02-14 14:00:17 UTC+0.0395685 VTC25.06832121 VTC$84 @ $3.34
8769912018-02-14 13:36:43 UTC2018-02-14 13:36:43 UTC+0.04101072 VTC25.02875271 VTC$84 @ $3.34
8769862018-02-14 13:33:43 UTC2018-02-14 13:33:43 UTC+0.04153745 VTC24.98774199 VTC$84 @ $3.34
8769682018-02-14 13:22:10 UTC2018-02-14 13:22:10 UTC+0.04187612 VTC24.94620454 VTC$83 @ $3.34
8769482018-02-14 11:52:01 UTC2018-02-14 11:52:01 UTC+0.07249838 VTC24.90432842 VTC$83 @ $3.34
8769332018-02-14 11:44:42 UTC2018-02-14 11:44:42 UTC+0.04617569 VTC24.83183004 VTC$83 @ $3.34
8769142018-02-14 10:37:32 UTC2018-02-14 10:37:32 UTC+0.07328019 VTC24.78565435 VTC$79 @ $3.21
8769132018-02-14 10:36:12 UTC2018-02-14 10:36:12 UTC+0.07333097 VTC24.71237416 VTC$79 @ $3.21
8769012018-02-14 10:09:19 UTC2018-02-14 10:09:19 UTC+0.07337824 VTC24.63904319 VTC$79 @ $3.21
8768982018-02-14 10:07:16 UTC2018-02-14 10:07:16 UTC+0.07349724 VTC24.56566495 VTC$79 @ $3.21
8768932018-02-14 10:02:02 UTC2018-02-14 10:02:02 UTC+0.07903449 VTC24.49216771 VTC$78 @ $3.17
8768802018-02-14 09:37:42 UTC2018-02-14 09:37:42 UTC+0.08056079 VTC24.41313322 VTC$77 @ $3.17
8768792018-02-14 09:30:23 UTC2018-02-14 09:30:23 UTC+0.07922564 VTC24.33257243 VTC$77 @ $3.17
8768772018-02-14 09:24:16 UTC2018-02-14 09:24:16 UTC+0.08511459 VTC24.25334679 VTC$77 @ $3.17
8768532018-02-14 08:05:23 UTC2018-02-14 08:05:23 UTC+0.0845576 VTC24.1682322 VTC$77 @ $3.17
8768452018-02-14 07:45:08 UTC2018-02-14 07:45:08 UTC+0.0845991 VTC24.0836746 VTC$76 @ $3.17
8768302018-02-14 07:15:51 UTC2018-02-14 07:15:51 UTC+0.05507103 VTC23.9990755 VTC$76 @ $3.17
8768272018-02-14 06:43:05 UTC2018-02-14 06:43:05 UTC+0.05232481 VTC23.94400447 VTC$76 @ $3.17
8768072018-02-14 05:49:10 UTC2018-02-14 05:49:10 UTC+0.05243382 VTC23.89167966 VTC$76 @ $3.16
8767832018-02-14 04:49:03 UTC2018-02-14 04:49:03 UTC+0.04677479 VTC23.83924584 VTC$75 @ $3.16
8767532018-02-14 03:57:30 UTC2018-02-14 03:57:30 UTC+0.04926689 VTC23.79247105 VTC$75 @ $3.15
8767492018-02-14 03:50:55 UTC2018-02-14 03:50:55 UTC+0.04929601 VTC23.74320416 VTC$75 @ $3.15
8767182018-02-14 02:08:05 UTC2018-02-14 02:08:05 UTC+0.01078271 VTC23.69390815 VTC$73 @ $3.1
8767022018-02-14 01:45:39 UTC2018-02-14 01:45:39 UTC+0.01123821 VTC23.68312544 VTC$73 @ $3.09
8767002018-02-14 01:42:51 UTC2018-02-14 01:42:51 UTC+0.01122772 VTC23.67188723 VTC$73 @ $3.09
8766812018-02-14 01:05:26 UTC2018-02-14 01:05:26 UTC+0.01146361 VTC23.66065951 VTC$73 @ $3.08
8766792018-02-14 01:04:24 UTC2018-02-14 01:04:24 UTC+0.01145691 VTC23.6491959 VTC$73 @ $3.08
...more...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: