Vertcoin Address VutjPjcVyfM8C5KdLLsGAD42iG5B186CMX

Balance:
5.56585745 VTC
24.77 USD

wallet: 107999
Received:

245.9843 VTC (2612 ins)

first:

2014-03-27 17:20:35 UTC

last:

2017-11-12 16:30:43 UTC

Sent:

240.4184 VTC (2447 outs)

first:

2017-11-12 16:17:08 UTC

last:

2017-11-12 21:37:56 UTC

Unspent outputs: 165
vertcoin:VutjPjcVyfM8C5KdLLsGAD42iG5B186CMX

VutjPjcVyfM8C5KdLLsGAD42iG5B186CMX balance chart

BlockTimeAmountBalanceBalance, USD
8232172017-11-12 21:37:56 UTC-110.14048619 VTC5.56585745 VTC$21 @ $3.71
8231082017-11-12 16:53:48 UTC-80.08664315 VTC115.70634364 VTC$459 @ $3.96
8231022017-11-12 16:30:43 UTC-0.08192255 VTC195.79298679 VTC$776 @ $3.96
8231002017-11-12 16:23:17 UTC-0.0661173 VTC195.87490934 VTC$776 @ $3.96
8230992017-11-12 16:17:08 UTC-50.043303 VTC195.94102664 VTC$777 @ $3.96
820122014-05-06 20:11:51 UTC+0.03377927 VTC245.98432964 VTC$185 @ $0.751
820102014-05-06 20:08:31 UTC+0.03377934 VTC245.95055037 VTC$185 @ $0.751
820042014-05-06 19:47:39 UTC+0.03376892 VTC245.91677103 VTC$187 @ $0.761
819952014-05-06 19:26:07 UTC+0.06701555 VTC245.88300211 VTC$187 @ $0.761
819842014-05-06 19:11:32 UTC+0.06725237 VTC245.81598656 VTC$187 @ $0.761
819832014-05-06 19:07:14 UTC+0.06703979 VTC245.74873419 VTC$187 @ $0.761
819822014-05-06 19:06:45 UTC+0.06700684 VTC245.6816944 VTC$187 @ $0.761
819812014-05-06 19:05:30 UTC+0.06709319 VTC245.61468756 VTC$187 @ $0.761
819702014-05-06 18:41:12 UTC+0.06704687 VTC245.54759437 VTC$188 @ $0.766
819622014-05-06 18:26:47 UTC+0.06716017 VTC245.4805475 VTC$188 @ $0.766
819492014-05-06 17:52:26 UTC+0.06703952 VTC245.41338733 VTC$189 @ $0.768
819432014-05-06 17:36:34 UTC+0.12450385 VTC245.34634781 VTC$188 @ $0.768
819412014-05-06 17:29:47 UTC+0.12454875 VTC245.22184396 VTC$188 @ $0.768
819402014-05-06 17:30:36 UTC+0.12451393 VTC245.09729521 VTC$188 @ $0.768
819392014-05-06 17:19:33 UTC+0.12467337 VTC244.97278128 VTC$188 @ $0.768
819312014-05-06 16:59:43 UTC+0.09070927 VTC244.84810791 VTC$187 @ $0.766
819282014-05-06 16:51:05 UTC+0.09070294 VTC244.75739864 VTC$187 @ $0.766
819272014-05-06 16:49:04 UTC+0.09070676 VTC244.6666957 VTC$187 @ $0.766
819242014-05-06 16:34:45 UTC+0.09067932 VTC244.57598894 VTC$187 @ $0.766
819232014-05-06 16:33:59 UTC+0.09068407 VTC244.48530962 VTC$187 @ $0.766
819212014-05-06 16:26:53 UTC+0.09069622 VTC244.39462555 VTC$187 @ $0.766
819202014-05-06 16:23:37 UTC+0.09068669 VTC244.30392933 VTC$187 @ $0.766
819192014-05-06 16:23:22 UTC+0.09952619 VTC244.21324264 VTC$187 @ $0.766
819132014-05-06 16:07:54 UTC+0.09052495 VTC244.11371645 VTC$187 @ $0.766
819122014-05-06 16:16:19 UTC+0.09051871 VTC244.0231915 VTC$187 @ $0.766
819112014-05-06 16:06:19 UTC+0.09053048 VTC243.93267279 VTC$187 @ $0.766
818972014-05-06 15:25:07 UTC+0.11881255 VTC243.84214231 VTC$188 @ $0.769
818952014-05-06 15:18:34 UTC+0.14719445 VTC243.72332976 VTC$188 @ $0.769
818902014-05-06 15:00:35 UTC+0.14721211 VTC243.57613531 VTC$187 @ $0.77
818802014-05-06 14:30:51 UTC+0.1471027 VTC243.4289232 VTC$187 @ $0.77
818742014-05-06 14:12:09 UTC+0.08971025 VTC243.2818205 VTC$187 @ $0.77
818712014-05-06 14:04:52 UTC+0.08975998 VTC243.19211025 VTC$188 @ $0.773
818642014-05-06 13:42:23 UTC+0.08971763 VTC243.10235027 VTC$188 @ $0.773
818462014-05-06 13:05:54 UTC+0.08968783 VTC243.01263264 VTC$188 @ $0.773
818452014-05-06 13:04:10 UTC+0.08973218 VTC242.92294481 VTC$188 @ $0.773
818372014-05-06 12:36:10 UTC+0.08969482 VTC242.83321263 VTC$188 @ $0.774
818352014-05-06 12:34:51 UTC+0.08969507 VTC242.74351781 VTC$188 @ $0.774
818342014-05-06 12:22:02 UTC+0.05662982 VTC242.65382274 VTC$188 @ $0.774
817152014-05-06 07:09:36 UTC+0.03101268 VTC242.59719292 VTC$188 @ $0.775
817112014-05-06 06:53:16 UTC+0.03100017 VTC242.56618024 VTC$189 @ $0.779
816922014-05-06 06:01:29 UTC+0.08831392 VTC242.53518007 VTC$189 @ $0.779
816882014-05-06 05:48:59 UTC+0.08826242 VTC242.44686615 VTC$188 @ $0.774
816862014-05-06 05:45:12 UTC+0.08826273 VTC242.35860373 VTC$188 @ $0.774
816732014-05-06 05:15:06 UTC+0.08827682 VTC242.270341 VTC$187 @ $0.774
816712014-05-06 05:06:28 UTC+0.08827167 VTC242.18206418 VTC$185 @ $0.764
816652014-05-06 04:48:11 UTC+0.11926363 VTC242.09379251 VTC$185 @ $0.764
816632014-05-06 04:47:06 UTC+0.11929728 VTC241.97452888 VTC$185 @ $0.764
816522014-05-06 04:08:50 UTC+0.11924178 VTC241.8552316 VTC$185 @ $0.764
816452014-05-06 03:55:32 UTC+0.15475555 VTC241.73598982 VTC$184 @ $0.76
816312014-05-06 03:25:58 UTC+0.15481788 VTC241.58123427 VTC$184 @ $0.76
816202014-05-06 02:46:56 UTC+0.1234158 VTC241.42641639 VTC$186 @ $0.77
816182014-05-06 02:41:08 UTC+0.12372377 VTC241.30300059 VTC$186 @ $0.77
816092014-05-06 02:17:30 UTC+0.12717992 VTC241.17927682 VTC$186 @ $0.77
816072014-05-06 02:13:43 UTC+0.12712402 VTC241.0520969 VTC$186 @ $0.77
816052014-05-06 02:09:55 UTC+0.12664256 VTC240.92497288 VTC$186 @ $0.77
816032014-05-06 01:57:35 UTC+0.12685144 VTC240.79833032 VTC$186 @ $0.774
815892014-05-06 01:11:21 UTC+0.09787287 VTC240.67147888 VTC$186 @ $0.774
815852014-05-06 01:02:57 UTC+0.09793618 VTC240.57360601 VTC$187 @ $0.776
815792014-05-06 00:46:56 UTC+0.12615845 VTC240.47566983 VTC$187 @ $0.776
815782014-05-06 00:46:45 UTC+0.12622443 VTC240.34951138 VTC$187 @ $0.776
815752014-05-06 00:36:27 UTC+0.0953003 VTC240.22328695 VTC$186 @ $0.776
815732014-05-06 00:35:39 UTC+0.09529665 VTC240.12798665 VTC$186 @ $0.776
815652014-05-06 00:21:57 UTC+0.09545728 VTC240.03269 VTC$186 @ $0.776
815572014-05-06 00:02:54 UTC+0.12976533 VTC239.93723272 VTC$186 @ $0.776
815502014-05-05 23:51:49 UTC+0.09470103 VTC239.80746739 VTC$188 @ $0.783
815472014-05-05 23:46:41 UTC+0.09473079 VTC239.71276636 VTC$188 @ $0.783
815462014-05-05 23:43:25 UTC+0.09470375 VTC239.61803557 VTC$188 @ $0.783
815272014-05-05 22:35:50 UTC+0.12444928 VTC239.52333182 VTC$189 @ $0.787
815232014-05-05 22:28:32 UTC+0.12445156 VTC239.39888254 VTC$188 @ $0.787
815132014-05-05 22:06:35 UTC+0.0927362 VTC239.27443098 VTC$188 @ $0.787
814982014-05-05 21:22:39 UTC+0.12584428 VTC239.18169478 VTC$188 @ $0.786
814912014-05-05 21:02:38 UTC+0.12587478 VTC239.0558505 VTC$188 @ $0.786
814862014-05-05 20:59:48 UTC+0.12592435 VTC238.92997572 VTC$188 @ $0.785
814712014-05-05 20:24:24 UTC+0.09762048 VTC238.80405137 VTC$187 @ $0.785
814552014-05-05 19:39:44 UTC+0.09760137 VTC238.70643089 VTC$186 @ $0.78
814462014-05-05 19:19:32 UTC+0.06333962 VTC238.60882952 VTC$186 @ $0.78
814442014-05-05 19:17:20 UTC+0.06343176 VTC238.5454899 VTC$186 @ $0.78
814432014-05-05 19:16:32 UTC+0.06337135 VTC238.48205814 VTC$186 @ $0.78
814372014-05-05 19:02:11 UTC+0.09423021 VTC238.41868679 VTC$186 @ $0.78
814312014-05-05 18:42:41 UTC+0.12824812 VTC238.32445658 VTC$186 @ $0.78
814222014-05-05 18:03:30 UTC+0.12822546 VTC238.19620846 VTC$191 @ $0.802
814122014-05-05 17:37:00 UTC+0.12931463 VTC238.067983 VTC$191 @ $0.802
814112014-05-05 17:36:00 UTC+0.12803931 VTC237.93866837 VTC$191 @ $0.802
814102014-05-05 17:28:29 UTC+0.1279919 VTC237.81062906 VTC$191 @ $0.802
814032014-05-05 17:14:10 UTC+0.12801073 VTC237.68263716 VTC$191 @ $0.802
814012014-05-05 17:04:04 UTC+0.1279679 VTC237.55462643 VTC$191 @ $0.802
813982014-05-05 16:59:26 UTC+0.12930019 VTC237.42665853 VTC$189 @ $0.797
813842014-05-05 16:31:38 UTC+0.12932117 VTC237.29735834 VTC$189 @ $0.797
813722014-05-05 16:08:29 UTC+0.12944853 VTC237.16803717 VTC$189 @ $0.797
813682014-05-05 16:02:32 UTC+0.12952465 VTC237.03858864 VTC$187 @ $0.79
813652014-05-05 15:53:10 UTC+0.12947141 VTC236.90906399 VTC$187 @ $0.79
813632014-05-05 15:45:30 UTC+0.12941656 VTC236.77959258 VTC$187 @ $0.79
813562014-05-05 15:29:46 UTC+0.12943706 VTC236.65017602 VTC$187 @ $0.79
813532014-05-05 15:24:52 UTC+0.13069968 VTC236.52073896 VTC$187 @ $0.79
813472014-05-05 15:13:03 UTC+0.09890644 VTC236.39003928 VTC$187 @ $0.79
813462014-05-05 15:08:06 UTC+0.09889965 VTC236.29113284 VTC$187 @ $0.79
813442014-05-05 15:06:36 UTC+0.09889842 VTC236.19223319 VTC$187 @ $0.79
813362014-05-05 14:45:25 UTC+0.06644576 VTC236.09333477 VTC$188 @ $0.794
813322014-05-05 14:42:30 UTC+0.06665275 VTC236.02688901 VTC$187 @ $0.794
813252014-05-05 14:25:03 UTC+0.09931039 VTC235.96023626 VTC$187 @ $0.794
813242014-05-05 14:24:16 UTC+0.09907622 VTC235.86092587 VTC$187 @ $0.794
813212014-05-05 14:13:06 UTC+0.09912482 VTC235.76184965 VTC$187 @ $0.794
813142014-05-05 14:00:00 UTC+0.09933599 VTC235.66272483 VTC$188 @ $0.796
812992014-05-05 13:21:13 UTC+0.06478991 VTC235.56338884 VTC$187 @ $0.796
812982014-05-05 13:20:46 UTC+0.06460716 VTC235.49859893 VTC$187 @ $0.796
812962014-05-05 13:10:29 UTC+0.06452638 VTC235.43399177 VTC$187 @ $0.796
812882014-05-05 12:35:28 UTC+0.06447226 VTC235.36946539 VTC$188 @ $0.799
812862014-05-05 12:28:24 UTC+0.06447796 VTC235.30499313 VTC$188 @ $0.799
812762014-05-05 11:59:31 UTC+0.0644357 VTC235.24051517 VTC$189 @ $0.803
812752014-05-05 11:56:01 UTC+0.06440173 VTC235.17607947 VTC$189 @ $0.803
812632014-05-05 11:26:59 UTC+0.0324798 VTC235.11167774 VTC$189 @ $0.803
812572014-05-05 11:14:14 UTC+0.03246664 VTC235.07919794 VTC$189 @ $0.803
812402014-05-05 10:31:09 UTC+0.03431847 VTC235.0467313 VTC$188 @ $0.801
812382014-05-05 10:27:09 UTC+0.03430733 VTC235.01241283 VTC$188 @ $0.801
812012014-05-05 08:50:18 UTC+0.03429104 VTC234.9781055 VTC$188 @ $0.798
811862014-05-05 08:14:55 UTC+0.07268181 VTC234.94381446 VTC$188 @ $0.798
811832014-05-05 07:55:54 UTC+0.07183234 VTC234.87113265 VTC$190 @ $0.808
811472014-05-05 06:33:54 UTC+0.03837989 VTC234.79930031 VTC$186 @ $0.794
811452014-05-05 06:19:08 UTC+0.03793577 VTC234.76092042 VTC$186 @ $0.794
811352014-05-05 06:01:34 UTC+0.03839292 VTC234.72298465 VTC$189 @ $0.804
811262014-05-05 05:36:13 UTC+0.03794784 VTC234.68459173 VTC$189 @ $0.804
811212014-05-05 05:27:21 UTC+0.03838999 VTC234.64664389 VTC$189 @ $0.804
811132014-05-05 05:03:12 UTC+0.03794148 VTC234.6082539 VTC$189 @ $0.804
811012014-05-05 04:40:48 UTC+0.038405 VTC234.57031242 VTC$191 @ $0.813
810852014-05-05 03:58:17 UTC+0.03868944 VTC234.53190742 VTC$191 @ $0.816
810822014-05-05 03:51:20 UTC+0.03868903 VTC234.49321798 VTC$191 @ $0.816
810812014-05-05 03:50:47 UTC+0.03870081 VTC234.45452895 VTC$191 @ $0.816
810802014-05-05 03:49:28 UTC+0.03870527 VTC234.41582814 VTC$191 @ $0.816
810762014-05-05 03:38:28 UTC+0.0386961 VTC234.37712287 VTC$191 @ $0.816
810692014-05-05 03:22:08 UTC+0.03870887 VTC234.33842677 VTC$191 @ $0.816
810582014-05-05 03:00:58 UTC+0.03871383 VTC234.2997179 VTC$189 @ $0.807
810522014-05-05 02:46:38 UTC+0.03872976 VTC234.26100407 VTC$189 @ $0.807
810422014-05-05 02:25:23 UTC+0.07216044 VTC234.22227431 VTC$189 @ $0.807
810412014-05-05 02:22:53 UTC+0.07216522 VTC234.15011387 VTC$189 @ $0.807
810222014-05-05 01:39:11 UTC+0.14055304 VTC234.07794865 VTC$190 @ $0.81
810052014-05-05 01:03:57 UTC+0.14129103 VTC233.93739561 VTC$192 @ $0.822
809922014-05-05 00:47:54 UTC+0.17343258 VTC233.79610458 VTC$192 @ $0.822
809762014-05-05 00:10:10 UTC+0.20120823 VTC233.622672 VTC$192 @ $0.822
809722014-05-04 23:57:25 UTC+0.20119686 VTC233.42146377 VTC$193 @ $0.828
809622014-05-04 23:33:41 UTC+0.23788019 VTC233.22026691 VTC$193 @ $0.828
809522014-05-04 23:00:29 UTC+0.26696018 VTC232.98238672 VTC$191 @ $0.822
809432014-05-04 22:44:15 UTC+0.23338997 VTC232.71542654 VTC$191 @ $0.822
809322014-05-04 22:07:56 UTC+0.23326938 VTC232.48203657 VTC$191 @ $0.822
809262014-05-04 21:41:38 UTC+0.20379974 VTC232.24876719 VTC$189 @ $0.813
809152014-05-04 21:13:48 UTC+0.20449789 VTC232.04496745 VTC$189 @ $0.813
809072014-05-04 21:01:59 UTC+0.13901935 VTC231.84046956 VTC$187 @ $0.809
809052014-05-04 20:56:08 UTC+0.13899791 VTC231.70145021 VTC$187 @ $0.809
809022014-05-04 20:49:10 UTC+0.10581916 VTC231.5624523 VTC$187 @ $0.809
809002014-05-04 20:45:09 UTC+0.10585476 VTC231.45663314 VTC$187 @ $0.809
808932014-05-04 20:21:03 UTC+0.10579131 VTC231.35077838 VTC$187 @ $0.809
808912014-05-04 20:20:24 UTC+0.1058138 VTC231.24498707 VTC$187 @ $0.809
808882014-05-04 20:10:18 UTC+0.06915744 VTC231.13917327 VTC$187 @ $0.809
808872014-05-04 20:08:30 UTC+0.06919044 VTC231.07001583 VTC$187 @ $0.809
808822014-05-04 19:59:23 UTC+0.06917967 VTC231.00082539 VTC$186 @ $0.804
808792014-05-04 19:57:16 UTC+0.0692206 VTC230.93164572 VTC$186 @ $0.804
808762014-05-04 19:48:54 UTC+0.06919829 VTC230.86242512 VTC$186 @ $0.804
808672014-05-04 19:20:59 UTC+0.04002218 VTC230.79322683 VTC$186 @ $0.804
808632014-05-04 19:11:21 UTC+0.04001214 VTC230.75320465 VTC$186 @ $0.804
808582014-05-04 18:46:48 UTC+0.03985262 VTC230.71319251 VTC$188 @ $0.814
808492014-05-04 18:26:51 UTC+0.07059287 VTC230.67333989 VTC$188 @ $0.814
808392014-05-04 18:07:10 UTC+0.07072956 VTC230.60274702 VTC$188 @ $0.814
808312014-05-04 17:44:46 UTC+0.03074046 VTC230.53201746 VTC$188 @ $0.817
808162014-05-04 17:09:18 UTC+0.03084038 VTC230.501277 VTC$188 @ $0.817
808122014-05-04 17:05:27 UTC+0.03084727 VTC230.47043662 VTC$185 @ $0.805
807952014-05-04 16:17:50 UTC+0.06130593 VTC230.43958935 VTC$185 @ $0.805
807732014-05-04 15:27:24 UTC+0.0613306 VTC230.37828342 VTC$184 @ $0.797
807582014-05-04 14:52:22 UTC+0.03048433 VTC230.31695282 VTC$184 @ $0.798
807462014-05-04 14:30:55 UTC+0.03049796 VTC230.28646849 VTC$184 @ $0.798
807302014-05-04 13:53:51 UTC+0.03049133 VTC230.25597053 VTC$187 @ $0.81
807282014-05-04 13:42:52 UTC+0.03049093 VTC230.2254792 VTC$186 @ $0.81
807262014-05-04 13:40:30 UTC+0.03049288 VTC230.19498827 VTC$186 @ $0.81
807252014-05-04 13:36:01 UTC+0.03048969 VTC230.16449539 VTC$186 @ $0.81
807242014-05-04 13:33:30 UTC+0.03050014 VTC230.1340057 VTC$186 @ $0.81
807212014-05-04 13:28:04 UTC+0.03049253 VTC230.10350556 VTC$186 @ $0.81
807192014-05-04 13:21:02 UTC+0.03049996 VTC230.07301303 VTC$186 @ $0.81
807142014-05-04 13:10:03 UTC+0.03049946 VTC230.04251307 VTC$186 @ $0.81
807102014-05-04 12:59:26 UTC+0.03048875 VTC230.01201361 VTC$186 @ $0.811
807052014-05-04 12:53:37 UTC+0.03050431 VTC229.98152486 VTC$186 @ $0.811
805832014-05-04 08:08:10 UTC+0.03627577 VTC229.95102055 VTC$192 @ $0.835
805682014-05-04 07:45:21 UTC+0.03632038 VTC229.91474478 VTC$192 @ $0.835
805672014-05-04 07:43:19 UTC+0.0363241 VTC229.8784244 VTC$192 @ $0.835
805632014-05-04 07:22:56 UTC+0.03630702 VTC229.8421003 VTC$192 @ $0.835
805622014-05-04 07:19:10 UTC+0.03629697 VTC229.80579328 VTC$192 @ $0.835
805492014-05-04 06:57:49 UTC+0.03632883 VTC229.76949631 VTC$194 @ $0.843
805442014-05-04 06:52:39 UTC+0.03634131 VTC229.73316748 VTC$194 @ $0.843
805362014-05-04 06:12:41 UTC+0.0362847 VTC229.69682617 VTC$194 @ $0.843
805332014-05-04 05:59:10 UTC+0.0362806 VTC229.66054147 VTC$185 @ $0.806
805322014-05-04 05:56:54 UTC+0.0362683 VTC229.62426087 VTC$185 @ $0.806
805302014-05-04 05:52:36 UTC+0.03626986 VTC229.58799257 VTC$185 @ $0.806
805192014-05-04 05:33:34 UTC+0.03629003 VTC229.55172271 VTC$185 @ $0.806
805172014-05-04 05:15:21 UTC+0.03626895 VTC229.51543268 VTC$185 @ $0.806
805152014-05-04 05:13:54 UTC+0.03626178 VTC229.47916373 VTC$185 @ $0.806
805102014-05-04 05:04:31 UTC+0.03626869 VTC229.44290195 VTC$186 @ $0.812
804982014-05-04 04:48:15 UTC+0.03631432 VTC229.40663326 VTC$186 @ $0.812
804882014-05-04 04:30:49 UTC+0.03634046 VTC229.37031894 VTC$186 @ $0.812
804872014-05-04 04:25:55 UTC+0.0363246 VTC229.33397848 VTC$186 @ $0.812
804832014-05-04 04:11:45 UTC+0.03331893 VTC229.29765388 VTC$186 @ $0.812
804742014-05-04 03:53:42 UTC+0.03333364 VTC229.26433495 VTC$184 @ $0.803
804672014-05-04 03:34:51 UTC+0.0333117 VTC229.23100131 VTC$184 @ $0.803
804592014-05-04 03:07:27 UTC+0.0333064 VTC229.19768961 VTC$184 @ $0.803
804582014-05-04 03:07:03 UTC+0.03330758 VTC229.16438321 VTC$184 @ $0.803
804562014-05-04 03:01:31 UTC+0.0333058 VTC229.13107563 VTC$182 @ $0.794
804502014-05-04 02:48:01 UTC+0.03330688 VTC229.09776983 VTC$182 @ $0.794
804412014-05-04 02:28:08 UTC+0.03331815 VTC229.06446295 VTC$182 @ $0.794
804352014-05-04 02:14:52 UTC+0.07407608 VTC229.0311448 VTC$182 @ $0.794
804342014-05-04 02:08:55 UTC+0.07407398 VTC228.95706872 VTC$182 @ $0.794
804232014-05-04 01:49:40 UTC+0.07411298 VTC228.88299474 VTC$182 @ $0.794
804172014-05-04 01:37:31 UTC+0.07417111 VTC228.80888176 VTC$182 @ $0.794
804062014-05-04 01:13:19 UTC+0.07408037 VTC228.73471065 VTC$182 @ $0.794
804002014-05-04 00:51:12 UTC+0.07410827 VTC228.66063028 VTC$180 @ $0.786
803922014-05-04 00:35:07 UTC+0.04079252 VTC228.58652201 VTC$180 @ $0.786
803792014-05-04 00:16:46 UTC+0.04096475 VTC228.54572949 VTC$180 @ $0.786
803642014-05-03 23:26:01 UTC+0.04076163 VTC228.50476474 VTC$181 @ $0.792
803632014-05-03 23:25:44 UTC+0.04076153 VTC228.46400311 VTC$181 @ $0.792
803602014-05-03 23:20:44 UTC+0.04080809 VTC228.42324158 VTC$181 @ $0.792
803562014-05-03 23:13:16 UTC+0.04079159 VTC228.38243349 VTC$181 @ $0.792
803552014-05-03 23:07:00 UTC+0.04076478 VTC228.3416419 VTC$185 @ $0.81
803532014-05-03 23:02:03 UTC+0.04080255 VTC228.30087712 VTC$185 @ $0.81
803312014-05-03 22:21:34 UTC+0.0376403 VTC228.26007457 VTC$185 @ $0.81
803232014-05-03 21:43:23 UTC+0.07429945 VTC228.22243427 VTC$187 @ $0.821
803172014-05-03 21:26:04 UTC+0.10672235 VTC228.14813482 VTC$187 @ $0.821
803012014-05-03 20:32:22 UTC+0.10662305 VTC228.04141247 VTC$188 @ $0.823
802992014-05-03 20:30:50 UTC+0.14159376 VTC227.93478942 VTC$188 @ $0.823
802922014-05-03 20:20:27 UTC+0.14164384 VTC227.79319566 VTC$188 @ $0.823
802912014-05-03 20:17:29 UTC+0.14153435 VTC227.65155182 VTC$187 @ $0.823
802792014-05-03 19:39:54 UTC+0.14157854 VTC227.51001747 VTC$186 @ $0.817
802582014-05-03 18:50:54 UTC+0.10397299 VTC227.36843893 VTC$185 @ $0.813
802552014-05-03 18:37:36 UTC+0.10399597 VTC227.26446594 VTC$185 @ $0.813
802522014-05-03 18:28:19 UTC+0.067224 VTC227.16046997 VTC$185 @ $0.813
802512014-05-03 18:25:20 UTC+0.28495542 VTC227.09324597 VTC$185 @ $0.813
802502014-05-03 18:21:47 UTC+0.03492687 VTC226.80829055 VTC$184 @ $0.813
802472014-05-03 18:14:20 UTC+0.06632479 VTC226.77336368 VTC$184 @ $0.813
802232014-05-03 17:25:47 UTC+0.0664112 VTC226.70703889 VTC$184 @ $0.81
802222014-05-03 17:24:21 UTC+0.06640571 VTC226.64062769 VTC$184 @ $0.81
802212014-05-03 17:21:01 UTC+0.0663933 VTC226.57422198 VTC$183 @ $0.81
802132014-05-03 17:09:06 UTC+0.06478575 VTC226.50782868 VTC$183 @ $0.81
802002014-05-03 16:27:13 UTC+0.06476888 VTC226.44304293 VTC$184 @ $0.813
801972014-05-03 16:15:11 UTC+0.06479548 VTC226.37827405 VTC$184 @ $0.813
801892014-05-03 15:51:42 UTC+0.09866597 VTC226.31347857 VTC$186 @ $0.823
801872014-05-03 15:49:14 UTC+0.09867014 VTC226.2148126 VTC$186 @ $0.823
801862014-05-03 15:48:14 UTC+0.09869057 VTC226.11614246 VTC$186 @ $0.823
801812014-05-03 15:30:52 UTC+0.09867871 VTC226.01745189 VTC$186 @ $0.823
801752014-05-03 14:57:30 UTC+0.09847668 VTC225.91877318 VTC$188 @ $0.831
801712014-05-03 14:42:32 UTC+0.0984615 VTC225.8202965 VTC$168 @ $0.743
801662014-05-03 14:34:10 UTC+0.09847532 VTC225.721835 VTC$168 @ $0.743
801522014-05-03 13:59:22 UTC+0.06707945 VTC225.62335968 VTC$168 @ $0.743
801402014-05-03 13:11:10 UTC+0.03375369 VTC225.55628023 VTC$168 @ $0.743
801272014-05-03 12:44:13 UTC+0.03381414 VTC225.52252654 VTC$187 @ $0.831
801262014-05-03 12:43:52 UTC+0.03381758 VTC225.4887124 VTC$187 @ $0.831
801222014-05-03 12:39:15 UTC+0.03384424 VTC225.45489482 VTC$187 @ $0.831
800862014-05-03 11:12:51 UTC+0.03106995 VTC225.42105058 VTC$188 @ $0.836
800722014-05-03 10:43:37 UTC+0.03108004 VTC225.38998063 VTC$190 @ $0.844
800642014-05-03 10:32:57 UTC+0.03110317 VTC225.35890059 VTC$190 @ $0.844
800412014-05-03 09:46:43 UTC+0.03114913 VTC225.32779742 VTC$191 @ $0.846
800272014-05-03 09:02:48 UTC+0.03111508 VTC225.29664829 VTC$191 @ $0.849
800242014-05-03 08:59:23 UTC+0.03112848 VTC225.26553321 VTC$191 @ $0.849
800222014-05-03 08:51:57 UTC+0.03112064 VTC225.23440473 VTC$191 @ $0.849
800102014-05-03 08:19:53 UTC+0.03112949 VTC225.20328409 VTC$191 @ $0.849
800072014-05-03 08:17:42 UTC+0.03112885 VTC225.1721546 VTC$191 @ $0.849
799372014-05-03 05:03:10 UTC+0.03394242 VTC225.14102575 VTC$193 @ $0.858
799362014-05-03 05:02:25 UTC+0.03395692 VTC225.10708333 VTC$193 @ $0.858
799352014-05-03 04:56:24 UTC+0.03393121 VTC225.07312641 VTC$193 @ $0.858
799302014-05-03 04:42:40 UTC+0.1036861 VTC225.0391952 VTC$193 @ $0.858
799262014-05-03 04:29:50 UTC+0.10371172 VTC224.9355091 VTC$193 @ $0.858
799152014-05-03 04:00:33 UTC+0.10369565 VTC224.83179738 VTC$193 @ $0.86
799122014-05-03 03:51:35 UTC+0.10371681 VTC224.72810173 VTC$193 @ $0.86
799102014-05-03 03:47:33 UTC+0.10368478 VTC224.62438492 VTC$193 @ $0.86
799062014-05-03 03:34:05 UTC+0.10359924 VTC224.52070014 VTC$193 @ $0.86
799012014-05-03 03:23:13 UTC+0.10365746 VTC224.4171009 VTC$193 @ $0.86
798932014-05-03 02:50:45 UTC+0.13528214 VTC224.31344344 VTC$193 @ $0.859
798852014-05-03 02:39:30 UTC+0.13560379 VTC224.1781613 VTC$193 @ $0.859
798822014-05-03 02:32:29 UTC+0.13559239 VTC224.04255751 VTC$192 @ $0.859
798752014-05-03 02:19:57 UTC+0.13562698 VTC223.90696512 VTC$192 @ $0.859
798682014-05-03 01:52:50 UTC+0.20704595 VTC223.77133814 VTC$192 @ $0.859
798562014-05-03 01:12:25 UTC+0.10338783 VTC223.56429219 VTC$192 @ $0.859
798522014-05-03 01:02:36 UTC+0.10338315 VTC223.46090436 VTC$193 @ $0.863
798482014-05-03 01:00:02 UTC+0.10340827 VTC223.35752121 VTC$193 @ $0.863
798462014-05-03 00:49:14 UTC+0.10326616 VTC223.25411294 VTC$193 @ $0.863
798442014-05-03 00:45:28 UTC+0.10330801 VTC223.15084678 VTC$193 @ $0.863
798212014-05-02 23:55:31 UTC+0.13395841 VTC223.04753877 VTC$193 @ $0.865
798172014-05-02 23:49:47 UTC+0.13402013 VTC222.91358036 VTC$193 @ $0.865
798112014-05-02 23:40:22 UTC+0.13421188 VTC222.77956023 VTC$193 @ $0.865
798002014-05-02 23:14:36 UTC+0.10214152 VTC222.64534835 VTC$193 @ $0.865
797852014-05-02 22:24:15 UTC+0.10185375 VTC222.54320683 VTC$193 @ $0.867
797832014-05-02 22:19:21 UTC+0.10185527 VTC222.44135308 VTC$193 @ $0.867
797822014-05-02 22:16:29 UTC+0.10191359 VTC222.33949781 VTC$193 @ $0.867
797762014-05-02 21:55:16 UTC+0.03037271 VTC222.23758422 VTC$192 @ $0.864
797702014-05-02 21:51:02 UTC+0.03041832 VTC222.20721151 VTC$192 @ $0.864
797522014-05-02 21:12:32 UTC+0.03044606 VTC222.17679319 VTC$192 @ $0.864
796922014-05-02 18:51:00 UTC+0.03402562 VTC222.14634713 VTC$190 @ $0.856
796902014-05-02 18:48:18 UTC+0.03401697 VTC222.11232151 VTC$190 @ $0.856
796822014-05-02 18:33:28 UTC+0.03407333 VTC222.07830454 VTC$190 @ $0.856
796792014-05-02 18:27:50 UTC+0.03408844 VTC222.04423121 VTC$190 @ $0.856
796512014-05-02 17:20:18 UTC+0.03407555 VTC222.01014277 VTC$191 @ $0.86
796502014-05-02 17:17:23 UTC+0.0655312 VTC221.97606722 VTC$191 @ $0.86
796462014-05-02 17:03:13 UTC+0.06553025 VTC221.91053602 VTC$191 @ $0.86
796412014-05-02 16:55:37 UTC+0.06554264 VTC221.84500577 VTC$191 @ $0.86
796342014-05-02 16:34:04 UTC+0.06552386 VTC221.77946313 VTC$191 @ $0.86
796292014-05-02 16:23:56 UTC+0.06550646 VTC221.71393927 VTC$191 @ $0.86
796212014-05-02 16:12:38 UTC+0.0655574 VTC221.64843281 VTC$191 @ $0.86
796152014-05-02 16:00:44 UTC+0.065469 VTC221.58287541 VTC$190 @ $0.859
796092014-05-02 15:44:14 UTC+0.0655605 VTC221.51740641 VTC$190 @ $0.859
796042014-05-02 15:26:19 UTC+0.09711475 VTC221.45184591 VTC$190 @ $0.859
795942014-05-02 15:08:41 UTC+0.09702607 VTC221.35473116 VTC$190 @ $0.859
795892014-05-02 14:57:11 UTC+0.09695311 VTC221.25770509 VTC$190 @ $0.861
795852014-05-02 14:46:12 UTC+0.09726151 VTC221.16075198 VTC$190 @ $0.861
795722014-05-02 14:14:27 UTC+0.09718538 VTC221.06349047 VTC$190 @ $0.861
795242014-05-02 12:19:22 UTC+0.03169361 VTC220.96630509 VTC$190 @ $0.859
795182014-05-02 12:15:40 UTC+0.03373396 VTC220.93461148 VTC$190 @ $0.859
795152014-05-02 12:08:45 UTC+0.03374224 VTC220.90087752 VTC$190 @ $0.86
795132014-05-02 11:54:42 UTC+0.03168716 VTC220.86713528 VTC$190 @ $0.86
794942014-05-02 11:04:49 UTC+0.03165832 VTC220.83544812 VTC$190 @ $0.86
794522014-05-02 09:18:22 UTC+0.03468054 VTC220.8037898 VTC$191 @ $0.865
794512014-05-02 09:17:03 UTC+0.03468041 VTC220.76910926 VTC$191 @ $0.865
794442014-05-02 09:01:27 UTC+0.03463986 VTC220.73442885 VTC$191 @ $0.866
794422014-05-02 08:50:43 UTC+0.0346326 VTC220.69978899 VTC$191 @ $0.866
794272014-05-02 08:01:44 UTC+0.03455576 VTC220.66515639 VTC$191 @ $0.865
794112014-05-02 07:32:08 UTC+0.03454534 VTC220.63060063 VTC$191 @ $0.865
794092014-05-02 07:25:08 UTC+0.03449921 VTC220.59605529 VTC$191 @ $0.865
794082014-05-02 07:09:14 UTC+0.03449212 VTC220.56155608 VTC$191 @ $0.865
794062014-05-02 07:06:40 UTC+0.03452797 VTC220.52706396 VTC$191 @ $0.865
794052014-05-02 07:05:37 UTC+0.03453507 VTC220.49253599 VTC$191 @ $0.865
793972014-05-02 06:53:14 UTC+0.03454765 VTC220.45800092 VTC$189 @ $0.859
793962014-05-02 06:52:44 UTC+0.03452965 VTC220.42345327 VTC$189 @ $0.859
793812014-05-02 05:56:46 UTC+0.03446004 VTC220.38892362 VTC$194 @ $0.88
793762014-05-02 05:46:29 UTC+0.03449922 VTC220.35446358 VTC$194 @ $0.88
793712014-05-02 05:31:07 UTC+0.06745566 VTC220.31996436 VTC$194 @ $0.88
793652014-05-02 05:20:44 UTC+0.06739292 VTC220.2525087 VTC$194 @ $0.88
793232014-05-02 03:32:25 UTC+0.03291811 VTC220.18511578 VTC$192 @ $0.874
793212014-05-02 03:28:16 UTC+0.03292781 VTC220.15219767 VTC$192 @ $0.874
793202014-05-02 03:24:25 UTC+0.03293372 VTC220.11926986 VTC$192 @ $0.874
793182014-05-02 03:20:35 UTC+0.0329128 VTC220.08633614 VTC$192 @ $0.874
793142014-05-02 03:15:10 UTC+0.03293862 VTC220.05342334 VTC$192 @ $0.874
793012014-05-02 02:38:50 UTC+0.06742229 VTC220.02048472 VTC$196 @ $0.89
792922014-05-02 02:22:43 UTC+0.06743352 VTC219.95306243 VTC$196 @ $0.89
792892014-05-02 02:19:12 UTC+0.06745751 VTC219.88562891 VTC$196 @ $0.89
792862014-05-02 02:11:48 UTC+0.0673716 VTC219.8181714 VTC$196 @ $0.89
792602014-05-02 01:23:55 UTC+0.07315043 VTC219.7507998 VTC$197 @ $0.894
792592014-05-02 01:24:05 UTC+0.07316818 VTC219.67764937 VTC$196 @ $0.894
792582014-05-02 01:22:39 UTC+0.07318398 VTC219.60448119 VTC$196 @ $0.894
792472014-05-02 01:12:11 UTC+0.07377576 VTC219.53129721 VTC$196 @ $0.894
792342014-05-02 00:38:33 UTC+0.07376398 VTC219.45752145 VTC$198 @ $0.9
792292014-05-02 00:07:54 UTC+0.03669557 VTC219.38375747 VTC$198 @ $0.904
792212014-05-01 23:46:38 UTC+0.03743494 VTC219.3470619 VTC$198 @ $0.904
792122014-05-01 23:16:55 UTC+0.0686271 VTC219.30962696 VTC$198 @ $0.904
792062014-05-01 23:05:09 UTC+0.07248046 VTC219.24099986 VTC$198 @ $0.904
791852014-05-01 22:07:04 UTC+0.0338568 VTC219.1685194 VTC$199 @ $0.909
791732014-05-01 21:45:18 UTC+0.03581971 VTC219.1346626 VTC$199 @ $0.909
791682014-05-01 21:36:44 UTC+0.03585876 VTC219.09884289 VTC$199 @ $0.909
791472014-05-01 20:43:50 UTC+0.03659406 VTC219.06298413 VTC$198 @ $0.906
791452014-05-01 20:41:02 UTC+0.03660623 VTC219.02639007 VTC$198 @ $0.906
791272014-05-01 19:58:59 UTC+0.07444802 VTC218.98978384 VTC$197 @ $0.902
791182014-05-01 19:44:28 UTC+0.07497515 VTC218.91533582 VTC$197 @ $0.902
791172014-05-01 19:44:03 UTC+0.07497062 VTC218.84036067 VTC$197 @ $0.902
791152014-05-01 19:38:21 UTC+0.07498963 VTC218.76539005 VTC$197 @ $0.902
791122014-05-01 19:29:44 UTC+0.07497763 VTC218.69040042 VTC$197 @ $0.902
790982014-05-01 19:02:50 UTC+0.03812235 VTC218.61542279 VTC$199 @ $0.908
790932014-05-01 18:52:10 UTC+0.03812186 VTC218.57730044 VTC$199 @ $0.908
790922014-05-01 18:51:51 UTC+0.03814047 VTC218.53917858 VTC$199 @ $0.908
790882014-05-01 18:42:29 UTC+0.03814121 VTC218.50103811 VTC$198 @ $0.908
790822014-05-01 18:25:19 UTC+0.03814351 VTC218.4628969 VTC$198 @ $0.908
790772014-05-01 18:07:58 UTC+0.07585656 VTC218.42475339 VTC$198 @ $0.908
790612014-05-01 17:38:22 UTC+0.07593827 VTC218.34889683 VTC$199 @ $0.91
790452014-05-01 16:59:37 UTC+0.07595856 VTC218.27295856 VTC$199 @ $0.914
790282014-05-01 16:15:57 UTC+0.03778615 VTC218.197 VTC$199 @ $0.914
790262014-05-01 16:08:03 UTC+0.03779396 VTC218.15921385 VTC$199 @ $0.914
790192014-05-01 15:47:53 UTC+0.03777806 VTC218.12141989 VTC$199 @ $0.91
790162014-05-01 15:42:32 UTC+0.03775707 VTC218.08364183 VTC$199 @ $0.91
790122014-05-01 15:30:14 UTC+0.03778058 VTC218.04588476 VTC$198 @ $0.91
789872014-05-01 14:33:03 UTC+0.07175816 VTC218.00810418 VTC$193 @ $0.886
789832014-05-01 14:24:39 UTC+0.07173849 VTC217.93634602 VTC$193 @ $0.886
789822014-05-01 14:21:43 UTC+0.07176671 VTC217.86460753 VTC$193 @ $0.886
789742014-05-01 14:00:51 UTC+0.03395018 VTC217.79284082 VTC$193 @ $0.885
789632014-05-01 13:29:19 UTC+0.03392385 VTC217.75889064 VTC$193 @ $0.885
789522014-05-01 13:01:32 UTC+0.03394675 VTC217.72496679 VTC$193 @ $0.885
789472014-05-01 12:53:24 UTC+0.03395673 VTC217.69102004 VTC$194 @ $0.891
789332014-05-01 12:22:21 UTC+0.03397126 VTC217.65706331 VTC$194 @ $0.891
789302014-05-01 12:17:05 UTC+0.03396878 VTC217.62309205 VTC$194 @ $0.891
789272014-05-01 12:10:16 UTC+0.03397013 VTC217.58912327 VTC$194 @ $0.891
789262014-05-01 12:05:50 UTC+0.03396787 VTC217.55515314 VTC$194 @ $0.891
789102014-05-01 11:10:06 UTC+0.03398733 VTC217.52118527 VTC$194 @ $0.893
789022014-05-01 10:48:13 UTC+0.0339041 VTC217.48719794 VTC$191 @ $0.878
788952014-05-01 10:28:32 UTC+0.03389323 VTC217.45329384 VTC$191 @ $0.878
788882014-05-01 10:18:16 UTC+0.0387197 VTC217.41940061 VTC$191 @ $0.878
788832014-05-01 10:02:27 UTC+0.03869486 VTC217.38068091 VTC$191 @ $0.878
788822014-05-01 10:02:34 UTC+0.03868968 VTC217.34198605 VTC$191 @ $0.878
788632014-05-01 09:06:18 UTC+0.03867802 VTC217.30329637 VTC$186 @ $0.857
788362014-05-01 07:52:01 UTC+0.11186133 VTC217.26461835 VTC$197 @ $0.906
788352014-05-01 07:50:12 UTC+0.11194157 VTC217.15275702 VTC$197 @ $0.906
788282014-05-01 07:41:40 UTC+0.11206957 VTC217.04081545 VTC$197 @ $0.906
788262014-05-01 07:38:38 UTC+0.11206217 VTC216.92874588 VTC$196 @ $0.906
788232014-05-01 07:32:56 UTC+0.1492405 VTC216.81668371 VTC$196 @ $0.906
788182014-05-01 07:29:29 UTC+0.14948411 VTC216.66744321 VTC$196 @ $0.906
788142014-05-01 07:18:53 UTC+0.14942517 VTC216.5179591 VTC$196 @ $0.906
788052014-05-01 07:00:28 UTC+0.14935234 VTC216.36853393 VTC$197 @ $0.911
787962014-05-01 06:30:48 UTC+0.14948993 VTC216.21918159 VTC$197 @ $0.911
787852014-05-01 06:10:58 UTC+0.1107275 VTC216.06969166 VTC$197 @ $0.911
787712014-05-01 05:44:16 UTC+0.14313223 VTC215.95896416 VTC$196 @ $0.905
787682014-05-01 05:30:41 UTC+0.1430113 VTC215.81583193 VTC$195 @ $0.905
787662014-05-01 05:27:29 UTC+0.14307521 VTC215.67282063 VTC$195 @ $0.905
787622014-05-01 05:25:10 UTC+0.14305237 VTC215.52974542 VTC$195 @ $0.905
787482014-05-01 05:03:00 UTC+0.21516124 VTC215.38669305 VTC$196 @ $0.909
787322014-05-01 03:56:27 UTC+0.21337912 VTC215.17153181 VTC$196 @ $0.912
787262014-05-01 03:47:53 UTC+0.17854488 VTC214.95815269 VTC$196 @ $0.912
787252014-05-01 03:45:05 UTC+0.17854372 VTC214.77960781 VTC$196 @ $0.912
787192014-05-01 03:41:01 UTC+0.17859141 VTC214.60106409 VTC$196 @ $0.912
787162014-05-01 03:34:21 UTC+0.17864258 VTC214.42247268 VTC$195 @ $0.912
787132014-05-01 03:27:23 UTC+0.21948744 VTC214.2438301 VTC$195 @ $0.912
787072014-05-01 03:19:56 UTC+0.21966615 VTC214.02434266 VTC$195 @ $0.912
787012014-05-01 03:10:42 UTC+0.18249162 VTC213.80467651 VTC$195 @ $0.912
786962014-05-01 02:56:08 UTC+0.1825354 VTC213.62218489 VTC$198 @ $0.925
786812014-05-01 02:10:00 UTC+0.18216443 VTC213.43964949 VTC$198 @ $0.926
786682014-05-01 01:36:32 UTC+0.14993901 VTC213.25748506 VTC$197 @ $0.926
786662014-05-01 01:32:56 UTC+0.14992729 VTC213.10754605 VTC$197 @ $0.926
786642014-05-01 01:27:53 UTC+0.14997703 VTC212.95761876 VTC$197 @ $0.926
786602014-05-01 01:14:22 UTC+0.18056391 VTC212.80764173 VTC$197 @ $0.926
786562014-05-01 01:04:12 UTC+0.18050964 VTC212.62707782 VTC$197 @ $0.926
786422014-05-01 00:34:58 UTC+0.10896881 VTC212.44656818 VTC$194 @ $0.914
786302014-05-01 00:05:47 UTC+0.10895633 VTC212.33759937 VTC$194 @ $0.914
786152014-04-30 23:41:21 UTC+0.10588102 VTC212.22864304 VTC$191 @ $0.9
786022014-04-30 23:16:24 UTC+0.10607414 VTC212.12276202 VTC$191 @ $0.9
785972014-04-30 23:08:25 UTC+0.10612909 VTC212.01668788 VTC$191 @ $0.9
785862014-04-30 22:47:13 UTC+0.06515278 VTC211.91055879 VTC$189 @ $0.89
785842014-04-30 22:41:50 UTC+0.06508927 VTC211.84540601 VTC$189 @ $0.89
785762014-04-30 22:18:56 UTC+0.06508711 VTC211.78031674 VTC$189 @ $0.89
785572014-04-30 21:44:59 UTC+0.06578926 VTC211.71522963 VTC$189 @ $0.892
785342014-04-30 21:04:17 UTC+0.10250714 VTC211.64944037 VTC$189 @ $0.892
785082014-04-30 20:21:15 UTC+0.07342982 VTC211.54693323 VTC$191 @ $0.902
784942014-04-30 19:53:17 UTC+0.11330413 VTC211.47350341 VTC$185 @ $0.876
784902014-04-30 19:42:10 UTC+0.11326648 VTC211.36019928 VTC$185 @ $0.876
784802014-04-30 19:14:27 UTC+0.07686926 VTC211.2469328 VTC$185 @ $0.876
784712014-04-30 18:55:41 UTC+0.1108584 VTC211.17006354 VTC$182 @ $0.862
784692014-04-30 18:49:30 UTC+0.11085009 VTC211.05920514 VTC$182 @ $0.862
784632014-04-30 18:38:53 UTC+0.11261916 VTC210.94835505 VTC$182 @ $0.862
784552014-04-30 18:15:22 UTC+0.11087225 VTC210.83573589 VTC$182 @ $0.862
784492014-04-30 17:49:13 UTC+0.11018852 VTC210.72486364 VTC$183 @ $0.867
784442014-04-30 17:37:17 UTC+0.15143273 VTC210.61467512 VTC$183 @ $0.867
784362014-04-30 17:17:36 UTC+0.15149141 VTC210.46324239 VTC$182 @ $0.867
784342014-04-30 17:16:10 UTC+0.14716252 VTC210.31175098 VTC$182 @ $0.867
784292014-04-30 16:50:53 UTC+0.14703791 VTC210.16458846 VTC$182 @ $0.867
784262014-04-30 16:41:44 UTC+0.14706476 VTC210.01755055 VTC$182 @ $0.867
784222014-04-30 16:30:53 UTC+0.14717732 VTC209.87048579 VTC$182 @ $0.867
783962014-04-30 15:32:36 UTC+0.07287987 VTC209.72330847 VTC$182 @ $0.869
783952014-04-30 15:28:57 UTC+0.07500539 VTC209.6504286 VTC$182 @ $0.869
783712014-04-30 14:32:32 UTC+0.1130182 VTC209.57542321 VTC$182 @ $0.868
783652014-04-30 14:11:09 UTC+0.10967222 VTC209.46240501 VTC$182 @ $0.868
783432014-04-30 13:16:42 UTC+0.10148572 VTC209.35273279 VTC$183 @ $0.876
783412014-04-30 13:13:02 UTC+0.1014746 VTC209.25124707 VTC$183 @ $0.876
783402014-04-30 13:07:24 UTC+0.10145994 VTC209.14977247 VTC$183 @ $0.876
783242014-04-30 12:15:14 UTC+0.10139626 VTC209.04831253 VTC$184 @ $0.879
783162014-04-30 11:53:54 UTC+0.10001168 VTC208.94691627 VTC$184 @ $0.879
782982014-04-30 11:09:48 UTC+0.06523691 VTC208.84690459 VTC$184 @ $0.879
782842014-04-30 10:32:52 UTC+0.03140894 VTC208.78166768 VTC$184 @ $0.881
782782014-04-30 10:10:50 UTC+0.03135425 VTC208.75025874 VTC$184 @ $0.881
782192014-04-30 07:48:50 UTC+0.03322519 VTC208.71890449 VTC$182 @ $0.872
782172014-04-30 07:46:13 UTC+0.03323895 VTC208.6856793 VTC$182 @ $0.872
781922014-04-30 06:51:09 UTC+0.03323309 VTC208.65244035 VTC$183 @ $0.878
781842014-04-30 06:23:41 UTC+0.03322755 VTC208.61920726 VTC$183 @ $0.878
781832014-04-30 06:20:38 UTC+0.03320636 VTC208.58597971 VTC$183 @ $0.878
781742014-04-30 05:48:55 UTC+0.03315675 VTC208.55277335 VTC$186 @ $0.891
781562014-04-30 05:06:52 UTC+0.03316397 VTC208.5196166 VTC$186 @ $0.891
781512014-04-30 04:47:49 UTC+0.03311177 VTC208.48645263 VTC$182 @ $0.873
781462014-04-30 04:38:51 UTC+0.03315654 VTC208.45334086 VTC$182 @ $0.873
781402014-04-30 04:18:32 UTC+0.03315544 VTC208.42018432 VTC$182 @ $0.873
781322014-04-30 04:03:34 UTC+0.03313797 VTC208.38702888 VTC$185 @ $0.887
781112014-04-30 03:17:23 UTC+0.02910641 VTC208.35389091 VTC$185 @ $0.887
780972014-04-30 02:44:01 UTC+0.06024042 VTC208.3247845 VTC$179 @ $0.86
780952014-04-30 02:40:27 UTC+0.060244 VTC208.26454408 VTC$179 @ $0.86
780762014-04-30 02:07:08 UTC+0.0632703 VTC208.20430008 VTC$179 @ $0.86
780692014-04-30 01:42:49 UTC+0.06119063 VTC208.14102978 VTC$179 @ $0.861
780632014-04-30 01:35:44 UTC+0.06325936 VTC208.07983915 VTC$179 @ $0.861
780322014-04-30 00:27:34 UTC+0.06329789 VTC208.01657979 VTC$179 @ $0.863
780252014-04-30 00:12:21 UTC+0.06326887 VTC207.9532819 VTC$179 @ $0.863
780232014-04-29 23:59:07 UTC+0.06327871 VTC207.89001303 VTC$180 @ $0.868
780192014-04-29 23:49:02 UTC+0.06328996 VTC207.82673432 VTC$180 @ $0.868
780142014-04-29 23:31:28 UTC+0.10365409 VTC207.76344436 VTC$180 @ $0.868
780122014-04-29 23:26:24 UTC+0.10018338 VTC207.65979027 VTC$180 @ $0.868
780112014-04-29 23:21:23 UTC+0.09858235 VTC207.55960689 VTC$180 @ $0.868
780092014-04-29 23:04:02 UTC+0.10002285 VTC207.46102454 VTC$179 @ $0.864
780012014-04-29 22:43:42 UTC+0.06939575 VTC207.36100169 VTC$179 @ $0.864
779982014-04-29 22:28:25 UTC+0.06924569 VTC207.29160594 VTC$179 @ $0.864
779872014-04-29 22:09:07 UTC+0.03838164 VTC207.22236025 VTC$177 @ $0.855
779842014-04-29 22:07:04 UTC+0.03900444 VTC207.18397861 VTC$177 @ $0.855
779802014-04-29 22:00:53 UTC+0.03903091 VTC207.14497417 VTC$177 @ $0.855
779762014-04-29 21:50:33 UTC+0.03903533 VTC207.10594326 VTC$177 @ $0.855
779752014-04-29 21:46:17 UTC+0.03903278 VTC207.06690793 VTC$177 @ $0.855
779672014-04-29 21:36:22 UTC+0.04041184 VTC207.02787515 VTC$177 @ $0.855
779602014-04-29 21:15:55 UTC+0.03904674 VTC206.98746331 VTC$177 @ $0.855
779582014-04-29 21:09:45 UTC+0.03904091 VTC206.94841657 VTC$177 @ $0.855
779572014-04-29 21:08:15 UTC+0.0403981 VTC206.90937566 VTC$177 @ $0.855
779542014-04-29 21:00:33 UTC+0.04040153 VTC206.86897756 VTC$177 @ $0.854
779502014-04-29 20:56:05 UTC+0.04043522 VTC206.82857603 VTC$177 @ $0.854
779492014-04-29 20:54:08 UTC+0.04044343 VTC206.78814081 VTC$177 @ $0.854
779412014-04-29 20:46:00 UTC+0.04071291 VTC206.74769738 VTC$177 @ $0.854
779252014-04-29 20:07:46 UTC+0.07963441 VTC206.70698447 VTC$177 @ $0.854
779062014-04-29 18:56:52 UTC+0.07833712 VTC206.62735006 VTC$174 @ $0.841
778972014-04-29 18:42:11 UTC+0.03740996 VTC206.54901294 VTC$174 @ $0.841
778852014-04-29 18:04:58 UTC+0.07128044 VTC206.51160298 VTC$172 @ $0.835
778812014-04-29 17:53:31 UTC+0.07126519 VTC206.44032254 VTC$172 @ $0.835
778692014-04-29 17:26:13 UTC+0.07129576 VTC206.36905735 VTC$172 @ $0.835
778672014-04-29 17:16:37 UTC+0.07127951 VTC206.29776159 VTC$172 @ $0.835
778582014-04-29 17:02:50 UTC+0.10987029 VTC206.22648208 VTC$174 @ $0.842
778532014-04-29 16:55:40 UTC+0.10999241 VTC206.11661179 VTC$174 @ $0.842
778442014-04-29 16:31:13 UTC+0.07252579 VTC206.00661938 VTC$173 @ $0.842
778392014-04-29 16:19:33 UTC+0.11182387 VTC205.93409359 VTC$173 @ $0.842
778122014-04-29 14:54:21 UTC+0.18259075 VTC205.82226972 VTC$154 @ $0.749
778092014-04-29 14:49:11 UTC+0.18268123 VTC205.63967897 VTC$154 @ $0.749
778072014-04-29 14:37:45 UTC+0.17937817 VTC205.45699774 VTC$154 @ $0.749
777872014-04-29 13:44:19 UTC+0.22057026 VTC205.27761957 VTC$174 @ $0.846
777732014-04-29 13:05:35 UTC+0.18624451 VTC205.05704931 VTC$173 @ $0.846
777702014-04-29 12:59:56 UTC+0.18999227 VTC204.8708048 VTC$174 @ $0.848
777652014-04-29 12:47:19 UTC+0.18621433 VTC204.68081253 VTC$174 @ $0.848
777622014-04-29 12:40:47 UTC+0.18659763 VTC204.4945982 VTC$173 @ $0.848
777612014-04-29 12:40:52 UTC+0.1900065 VTC204.30800057 VTC$173 @ $0.848
777442014-04-29 11:57:00 UTC+0.10792876 VTC204.11799407 VTC$173 @ $0.849
777322014-04-29 11:09:36 UTC+0.14501275 VTC204.01006531 VTC$173 @ $0.849
777312014-04-29 11:06:35 UTC+0.14564235 VTC203.86505256 VTC$173 @ $0.849
777222014-04-29 10:52:56 UTC+0.14687454 VTC203.71941021 VTC$173 @ $0.85
777202014-04-29 10:49:16 UTC+0.14691364 VTC203.57253567 VTC$173 @ $0.85
777172014-04-29 10:41:38 UTC+0.11490868 VTC203.42562203 VTC$173 @ $0.85
777092014-04-29 10:27:20 UTC+0.11495052 VTC203.31071335 VTC$173 @ $0.85
777082014-04-29 10:25:28 UTC+0.11499251 VTC203.19576283 VTC$173 @ $0.85
776992014-04-29 10:05:54 UTC+0.1548727 VTC203.08077032 VTC$173 @ $0.85
776972014-04-29 10:03:07 UTC+0.15199754 VTC202.92589762 VTC$171 @ $0.84
776952014-04-29 09:51:25 UTC+0.15154096 VTC202.77390008 VTC$170 @ $0.84
776852014-04-29 09:13:06 UTC+0.07586637 VTC202.62235912 VTC$170 @ $0.84
776732014-04-29 08:55:43 UTC+0.07600183 VTC202.54649275 VTC$169 @ $0.835
776712014-04-29 08:43:15 UTC+0.07595988 VTC202.47049092 VTC$169 @ $0.835
776662014-04-29 08:31:59 UTC+0.07589823 VTC202.39453104 VTC$169 @ $0.835
776572014-04-29 08:11:37 UTC+0.07605238 VTC202.31863281 VTC$169 @ $0.835
776532014-04-29 08:03:06 UTC+0.07604126 VTC202.24258043 VTC$169 @ $0.835
776522014-04-29 07:58:49 UTC+0.07606 VTC202.16653917 VTC$170 @ $0.84
776432014-04-29 07:37:16 UTC+0.07604786 VTC202.09047917 VTC$170 @ $0.84
776402014-04-29 07:30:26 UTC+0.07613935 VTC202.01443131 VTC$170 @ $0.84
776292014-04-29 07:13:29 UTC+0.07784567 VTC201.93829196 VTC$170 @ $0.84
776182014-04-29 06:48:01 UTC+0.07329786 VTC201.86044629 VTC$169 @ $0.84
776112014-04-29 06:30:00 UTC+0.07332739 VTC201.78714843 VTC$169 @ $0.84
775992014-04-29 05:53:23 UTC+0.10583378 VTC201.71382104 VTC$168 @ $0.835
775932014-04-29 05:44:04 UTC+0.10815495 VTC201.60798726 VTC$168 @ $0.835
775752014-04-29 05:17:03 UTC+0.1114388 VTC201.49983231 VTC$168 @ $0.835
775732014-04-29 05:15:37 UTC+0.11220986 VTC201.38839351 VTC$168 @ $0.835
775662014-04-29 04:42:26 UTC+0.10678573 VTC201.27618365 VTC$167 @ $0.828
775642014-04-29 04:32:48 UTC+0.10668923 VTC201.16939792 VTC$167 @ $0.828
775592014-04-29 04:18:05 UTC+0.10672398 VTC201.06270869 VTC$166 @ $0.828
775542014-04-29 04:01:55 UTC+0.10667643 VTC200.95598471 VTC$167 @ $0.83
775532014-04-29 04:00:58 UTC+0.14060884 VTC200.84930828 VTC$167 @ $0.83
775422014-04-29 03:27:19 UTC+0.14031733 VTC200.70869944 VTC$167 @ $0.83
775412014-04-29 03:22:33 UTC+0.14048626 VTC200.56838211 VTC$166 @ $0.83
775372014-04-29 03:09:51 UTC+0.1401203 VTC200.42789585 VTC$166 @ $0.83
775242014-04-29 02:33:28 UTC+0.15050123 VTC200.28777555 VTC$168 @ $0.839
775162014-04-29 02:07:48 UTC+0.18500556 VTC200.13727432 VTC$168 @ $0.839
775072014-04-29 01:38:22 UTC+0.14892375 VTC199.95226876 VTC$166 @ $0.83
775032014-04-29 01:31:44 UTC+0.14851288 VTC199.80334501 VTC$166 @ $0.83
775012014-04-29 01:22:52 UTC+0.18220752 VTC199.65483213 VTC$166 @ $0.83
774992014-04-29 01:16:37 UTC+0.18286161 VTC199.47262461 VTC$165 @ $0.83
774902014-04-29 01:00:31 UTC+0.18452809 VTC199.289763 VTC$167 @ $0.836
774812014-04-29 00:41:34 UTC+0.14937659 VTC199.10523491 VTC$167 @ $0.836
774722014-04-29 00:18:13 UTC+0.15058293 VTC198.95585832 VTC$166 @ $0.836
774682014-04-29 00:14:03 UTC+0.15099136 VTC198.80527539 VTC$166 @ $0.836
774642014-04-29 00:05:56 UTC+0.15104873 VTC198.65428403 VTC$166 @ $0.836
774622014-04-29 00:04:36 UTC+0.15134143 VTC198.5032353 VTC$166 @ $0.836
774502014-04-28 23:41:51 UTC+0.15498395 VTC198.35189387 VTC$167 @ $0.84
774432014-04-28 23:36:58 UTC+0.16185494 VTC198.19690992 VTC$166 @ $0.84
774252014-04-28 22:29:25 UTC+0.15317288 VTC198.03505498 VTC$165 @ $0.835
774242014-04-28 22:26:52 UTC+0.15307277 VTC197.8818821 VTC$165 @ $0.835
774192014-04-28 22:13:18 UTC+0.15036866 VTC197.72880933 VTC$165 @ $0.835
774032014-04-28 21:18:42 UTC+0.0720519 VTC197.57844067 VTC$166 @ $0.839
773652014-04-28 19:15:21 UTC+0.13444917 VTC197.50638877 VTC$166 @ $0.84
773582014-04-28 19:00:18 UTC+0.13481093 VTC197.3719396 VTC$168 @ $0.85
773512014-04-28 18:43:49 UTC+0.13470517 VTC197.23712867 VTC$168 @ $0.85
773452014-04-28 18:27:27 UTC+0.13450568 VTC197.1024235 VTC$168 @ $0.85
773372014-04-28 18:09:05 UTC+0.09776873 VTC196.96791782 VTC$168 @ $0.85
773342014-04-28 18:01:27 UTC+0.09797024 VTC196.87014909 VTC$167 @ $0.85
773322014-04-28 18:00:09 UTC+0.09803782 VTC196.77217885 VTC$167 @ $0.849
773172014-04-28 17:21:53 UTC+0.13240535 VTC196.67414103 VTC$167 @ $0.849
773162014-04-28 17:22:01 UTC+0.13253493 VTC196.54173568 VTC$167 @ $0.849
773142014-04-28 17:18:21 UTC+0.13255118 VTC196.40920075 VTC$167 @ $0.849
772922014-04-28 16:24:27 UTC+0.15919684 VTC196.27664957 VTC$166 @ $0.843
772872014-04-28 16:14:03 UTC+0.15927476 VTC196.11745273 VTC$165 @ $0.843
772832014-04-28 16:07:26 UTC+0.15982714 VTC195.95817797 VTC$165 @ $0.843
772552014-04-28 14:51:25 UTC+0.08960889 VTC195.79835083 VTC$163 @ $0.831
772422014-04-28 14:28:06 UTC+0.09056371 VTC195.70874194 VTC$163 @ $0.831
772362014-04-28 14:14:48 UTC+0.09078036 VTC195.61817823 VTC$163 @ $0.831
772182014-04-28 13:36:05 UTC+0.09239784 VTC195.52739787 VTC$163 @ $0.833
772132014-04-28 13:11:18 UTC+0.09146473 VTC195.43500003 VTC$163 @ $0.833
772062014-04-28 13:01:19 UTC+0.09083278 VTC195.3435353 VTC$160 @ $0.82
772032014-04-28 13:00:38 UTC+0.09242924 VTC195.25270252 VTC$160 @ $0.82
771952014-04-28 12:40:25 UTC+0.0908341 VTC195.16027328 VTC$160 @ $0.82
771942014-04-28 12:33:23 UTC+0.05635756 VTC195.06943918 VTC$160 @ $0.82
771922014-04-28 12:31:46 UTC+0.05695976 VTC195.01308162 VTC$160 @ $0.82
771852014-04-28 12:12:29 UTC+0.0569567 VTC194.95612186 VTC$160 @ $0.82
771812014-04-28 12:03:00 UTC+0.05695101 VTC194.89916516 VTC$161 @ $0.824
771692014-04-28 11:37:24 UTC+0.02956621 VTC194.84221415 VTC$161 @ $0.824
771632014-04-28 11:27:35 UTC+0.02956601 VTC194.81264794 VTC$161 @ $0.824
771522014-04-28 11:06:15 UTC+0.03053258 VTC194.78308193 VTC$161 @ $0.824
771332014-04-28 10:21:02 UTC+0.05721272 VTC194.75254935 VTC$162 @ $0.83
770822014-04-28 08:31:36 UTC+0.02988604 VTC194.69533663 VTC$162 @ $0.83
770772014-04-28 08:27:30 UTC+0.02992006 VTC194.66545059 VTC$162 @ $0.83
770752014-04-28 08:25:45 UTC+0.02992265 VTC194.63553053 VTC$162 @ $0.83
770612014-04-28 07:53:37 UTC+0.03015963 VTC194.60560788 VTC$158 @ $0.812
770562014-04-28 07:46:27 UTC+0.03067328 VTC194.57544825 VTC$158 @ $0.812
770532014-04-28 07:40:57 UTC+0.03068614 VTC194.54477497 VTC$158 @ $0.812
770522014-04-28 07:38:14 UTC+0.03072938 VTC194.51408883 VTC$158 @ $0.812
770512014-04-28 07:37:55 UTC+0.03072657 VTC194.48335945 VTC$158 @ $0.812
770462014-04-28 07:25:14 UTC+0.0306882 VTC194.45263288 VTC$158 @ $0.812
769472014-04-28 02:28:17 UTC+0.09968209 VTC194.42194468 VTC$163 @ $0.84
769462014-04-28 02:24:55 UTC+0.09969484 VTC194.32226259 VTC$163 @ $0.84
769372014-04-28 01:55:02 UTC+0.09906131 VTC194.22256775 VTC$163 @ $0.84
769302014-04-28 01:41:32 UTC+0.09967831 VTC194.12350644 VTC$163 @ $0.84
769282014-04-28 01:37:39 UTC+0.09961371 VTC194.02382813 VTC$163 @ $0.84
769262014-04-28 01:36:01 UTC+0.09906225 VTC193.92421442 VTC$163 @ $0.84
769162014-04-28 01:12:53 UTC+0.13235624 VTC193.82515217 VTC$163 @ $0.84
769092014-04-28 01:02:13 UTC+0.13568901 VTC193.69279593 VTC$162 @ $0.838
769032014-04-28 00:33:07 UTC+0.12998886 VTC193.55710692 VTC$162 @ $0.838
768932014-04-27 23:57:56 UTC+0.09432178 VTC193.42711806 VTC$163 @ $0.841
768902014-04-27 23:46:25 UTC+0.09272048 VTC193.33279628 VTC$163 @ $0.841
768822014-04-27 23:34:40 UTC+0.09483464 VTC193.2400758 VTC$163 @ $0.841
768752014-04-27 23:02:37 UTC+0.06311837 VTC193.14524116 VTC$167 @ $0.864
768732014-04-27 22:57:08 UTC+0.06324982 VTC193.08212279 VTC$167 @ $0.864
768422014-04-27 21:10:06 UTC+0.02787138 VTC193.01887297 VTC$169 @ $0.876
768402014-04-27 21:04:42 UTC+0.02768728 VTC192.99100159 VTC$169 @ $0.876
768362014-04-27 20:55:40 UTC+0.02793134 VTC192.96331431 VTC$170 @ $0.883
768352014-04-27 20:54:24 UTC+0.06262292 VTC192.93538297 VTC$170 @ $0.883
768332014-04-27 20:52:14 UTC+0.06273011 VTC192.87276005 VTC$170 @ $0.883
768312014-04-27 20:50:08 UTC+0.06304748 VTC192.81002994 VTC$170 @ $0.883
768122014-04-27 20:02:34 UTC+0.03518843 VTC192.74698246 VTC$169 @ $0.877
767942014-04-27 19:27:55 UTC+0.03532348 VTC192.71179403 VTC$169 @ $0.877
767912014-04-27 19:24:04 UTC+0.03538991 VTC192.67647055 VTC$169 @ $0.877
767822014-04-27 19:03:01 UTC+0.03535895 VTC192.64108064 VTC$169 @ $0.877
767732014-04-27 18:34:47 UTC+0.06119021 VTC192.60572169 VTC$167 @ $0.869
767712014-04-27 18:30:33 UTC+0.06082738 VTC192.54453148 VTC$167 @ $0.869
767582014-04-27 17:55:42 UTC+0.0610043 VTC192.4837041 VTC$168 @ $0.871
767572014-04-27 17:52:01 UTC+0.06078592 VTC192.4226998 VTC$168 @ $0.871
767562014-04-27 17:45:52 UTC+0.05975875 VTC192.36191388 VTC$167 @ $0.871
767382014-04-27 17:05:16 UTC+0.0610141 VTC192.30215513 VTC$167 @ $0.871
767312014-04-27 16:53:55 UTC+0.09190613 VTC192.24114103 VTC$166 @ $0.865
767302014-04-27 16:51:40 UTC+0.09275599 VTC192.1492349 VTC$166 @ $0.865
767182014-04-27 16:30:58 UTC+0.09697743 VTC192.05647891 VTC$166 @ $0.865
767142014-04-27 16:22:09 UTC+0.09699876 VTC191.95950148 VTC$166 @ $0.865
766892014-04-27 15:36:00 UTC+0.10054777 VTC191.86250272 VTC$168 @ $0.878
766782014-04-27 15:12:20 UTC+0.06507592 VTC191.76195495 VTC$168 @ $0.878
766762014-04-27 15:09:10 UTC+0.06512383 VTC191.69687903 VTC$168 @ $0.878
766632014-04-27 14:45:22 UTC+0.09943828 VTC191.6317552 VTC$173 @ $0.904
766542014-04-27 14:29:36 UTC+0.1055082 VTC191.53231692 VTC$173 @ $0.904
766492014-04-27 14:20:42 UTC+0.10555824 VTC191.42680872 VTC$173 @ $0.904
766402014-04-27 13:49:55 UTC+0.10546054 VTC191.32125048 VTC$173 @ $0.902
766372014-04-27 13:47:02 UTC+0.10539428 VTC191.21578994 VTC$172 @ $0.902
766312014-04-27 13:39:09 UTC+0.10567425 VTC191.11039566 VTC$172 @ $0.902
766292014-04-27 13:30:34 UTC+0.10545092 VTC191.00472141 VTC$172 @ $0.902
766272014-04-27 13:22:44 UTC+0.10550748 VTC190.89927049 VTC$172 @ $0.902
766222014-04-27 13:07:04 UTC+0.07379129 VTC190.79376301 VTC$172 @ $0.902
766182014-04-27 12:55:15 UTC+0.07381152 VTC190.71997172 VTC$172 @ $0.904
765992014-04-27 12:09:00 UTC+0.0738154 VTC190.6461602 VTC$173 @ $0.908
765722014-04-27 10:49:24 UTC+0.08854371 VTC190.5723448 VTC$172 @ $0.905
765682014-04-27 10:43:41 UTC+0.08865515 VTC190.48380109 VTC$172 @ $0.905
765592014-04-27 10:27:37 UTC+0.09495086 VTC190.39514594 VTC$172 @ $0.905
765542014-04-27 10:21:49 UTC+0.09516031 VTC190.30019508 VTC$172 @ $0.905
765382014-04-27 09:36:12 UTC+0.0587255 VTC190.20503477 VTC$173 @ $0.911
765172014-04-27 08:50:57 UTC+0.05888848 VTC190.14630927 VTC$173 @ $0.908
764932014-04-27 08:09:41 UTC+0.06033554 VTC190.08742079 VTC$173 @ $0.908
764922014-04-27 08:09:11 UTC+0.06033324 VTC190.02708525 VTC$173 @ $0.908
764882014-04-27 08:00:14 UTC+0.06035075 VTC189.96675201 VTC$173 @ $0.91
764812014-04-27 07:50:39 UTC+0.06045128 VTC189.90640126 VTC$173 @ $0.91
764772014-04-27 07:42:30 UTC+0.0604672 VTC189.84594998 VTC$173 @ $0.91
764732014-04-27 07:33:02 UTC+0.06045129 VTC189.78548278 VTC$173 @ $0.91
764582014-04-27 07:06:04 UTC+0.0297759 VTC189.72503149 VTC$173 @ $0.91
764262014-04-27 06:13:03 UTC+0.03323757 VTC189.69525559 VTC$173 @ $0.91
764212014-04-27 06:07:23 UTC+0.03329203 VTC189.66201802 VTC$173 @ $0.91
764162014-04-27 05:55:37 UTC+0.03329553 VTC189.62872599 VTC$173 @ $0.912
764122014-04-27 05:46:22 UTC+0.03334832 VTC189.59543046 VTC$173 @ $0.912
763982014-04-27 05:21:47 UTC+0.03334945 VTC189.56208214 VTC$173 @ $0.912
763872014-04-27 04:54:08 UTC+0.06636292 VTC189.52873269 VTC$173 @ $0.911
763862014-04-27 04:54:10 UTC+0.06635111 VTC189.46236977 VTC$173 @ $0.911
763752014-04-27 04:35:41 UTC+0.06642103 VTC189.39601866 VTC$173 @ $0.911
763732014-04-27 04:31:09 UTC+0.06640559 VTC189.32959763 VTC$173 @ $0.911
763702014-04-27 04:20:39 UTC+0.06641099 VTC189.26319204 VTC$172 @ $0.911
763692014-04-27 04:19:21 UTC+0.0664381 VTC189.19678105 VTC$172 @ $0.911
763432014-04-27 03:26:44 UTC+0.06645273 VTC189.13034295 VTC$173 @ $0.915
763412014-04-27 03:23:48 UTC+0.06648 VTC189.06389022 VTC$173 @ $0.915
763392014-04-27 03:19:25 UTC+0.06648449 VTC188.99741022 VTC$173 @ $0.915
763382014-04-27 03:17:43 UTC+0.06649422 VTC188.93092573 VTC$173 @ $0.915
763322014-04-27 03:03:46 UTC+0.06647501 VTC188.86443151 VTC$173 @ $0.916
763292014-04-27 02:51:02 UTC+0.0664395 VTC188.7979565 VTC$173 @ $0.916
763212014-04-27 02:28:51 UTC+0.06641415 VTC188.731517 VTC$173 @ $0.916
763202014-04-27 02:28:05 UTC+0.06642612 VTC188.66510285 VTC$173 @ $0.916
763192014-04-27 02:26:37 UTC+0.06647518 VTC188.59867673 VTC$173 @ $0.916
763102014-04-27 02:10:20 UTC+0.06648807 VTC188.53220155 VTC$173 @ $0.916
763052014-04-27 01:53:49 UTC+0.06646861 VTC188.46571348 VTC$173 @ $0.918
763002014-04-27 01:41:25 UTC+0.03306301 VTC188.39924487 VTC$173 @ $0.918
762982014-04-27 01:40:49 UTC+0.03306619 VTC188.36618186 VTC$173 @ $0.918
762902014-04-27 01:27:22 UTC+0.03306322 VTC188.33311567 VTC$173 @ $0.918
762882014-04-27 01:15:12 UTC+0.03306359 VTC188.30005245 VTC$173 @ $0.918
762852014-04-27 01:06:27 UTC+0.03306983 VTC188.26698886 VTC$175 @ $0.93
762832014-04-27 01:01:23 UTC+0.03305967 VTC188.23391903 VTC$175 @ $0.93
762412014-04-26 23:08:05 UTC+0.03573189 VTC188.20085936 VTC$175 @ $0.929
762332014-04-26 22:49:43 UTC+0.0718814 VTC188.16512747 VTC$174 @ $0.922
762072014-04-26 22:00:53 UTC+0.07196758 VTC188.09324607 VTC$176 @ $0.933
762002014-04-26 21:45:03 UTC+0.07265131 VTC188.02127849 VTC$175 @ $0.933
761932014-04-26 21:28:34 UTC+0.07266572 VTC187.94862718 VTC$175 @ $0.933
761892014-04-26 21:22:10 UTC+0.07266441 VTC187.87596146 VTC$175 @ $0.933
761862014-04-26 21:18:09 UTC+0.07267772 VTC187.80329705 VTC$175 @ $0.933
761802014-04-26 21:00:52 UTC+0.07267369 VTC187.73061933 VTC$175 @ $0.933
761462014-04-26 19:42:15 UTC+0.10636849 VTC187.65794564 VTC$174 @ $0.926
761342014-04-26 19:09:10 UTC+0.1397156 VTC187.55157715 VTC$174 @ $0.926
761292014-04-26 18:51:17 UTC+0.13970004 VTC187.41186155 VTC$175 @ $0.936
761072014-04-26 18:00:56 UTC+0.10428326 VTC187.27216151 VTC$178 @ $0.95
760972014-04-26 17:37:10 UTC+0.14163076 VTC187.16787825 VTC$178 @ $0.95
760702014-04-26 16:26:41 UTC+0.10786323 VTC187.02624749 VTC$175 @ $0.935
760562014-04-26 15:51:50 UTC+0.10791448 VTC186.91838426 VTC$179 @ $0.956
760532014-04-26 15:44:12 UTC+0.1079282 VTC186.81046978 VTC$179 @ $0.956
760512014-04-26 15:43:15 UTC+0.10803183 VTC186.70254158 VTC$178 @ $0.956
760432014-04-26 15:14:11 UTC+0.15099665 VTC186.59450975 VTC$178 @ $0.956
760392014-04-26 15:03:46 UTC+0.1844019 VTC186.4435131 VTC$178 @ $0.956
760322014-04-26 14:48:34 UTC+0.15098564 VTC186.2591112 VTC$177 @ $0.948
760132014-04-26 13:58:19 UTC+0.14592683 VTC186.10812556 VTC$177 @ $0.95
760092014-04-26 13:52:10 UTC+0.14594892 VTC185.96219873 VTC$177 @ $0.95
760022014-04-26 13:39:12 UTC+0.1460709 VTC185.81624981 VTC$177 @ $0.95
759932014-04-26 13:20:54 UTC+0.10881378 VTC185.67017891 VTC$176 @ $0.95
759922014-04-26 13:17:44 UTC+0.10884461 VTC185.56136513 VTC$176 @ $0.95
759882014-04-26 13:12:07 UTC+0.10881524 VTC185.45252052 VTC$176 @ $0.95
759832014-04-26 13:05:00 UTC+0.10940186 VTC185.34370528 VTC$176 @ $0.95
759692014-04-26 12:22:19 UTC+0.10876103 VTC185.23430342 VTC$179 @ $0.968
759652014-04-26 12:12:51 UTC+0.10881519 VTC185.12554239 VTC$179 @ $0.968
759582014-04-26 11:49:48 UTC+0.14274775 VTC185.0167272 VTC$181 @ $0.977
759542014-04-26 11:39:46 UTC+0.14287423 VTC184.87397945 VTC$181 @ $0.977
759512014-04-26 11:32:14 UTC+0.09954171 VTC184.73110522 VTC$181 @ $0.977
759462014-04-26 11:25:00 UTC+0.09953598 VTC184.63156351 VTC$180 @ $0.977
759422014-04-26 11:11:52 UTC+0.10088101 VTC184.53202753 VTC$180 @ $0.977
759222014-04-26 10:17:31 UTC+0.10806073 VTC184.43114652 VTC$175 @ $0.951
759172014-04-26 09:54:06 UTC+0.10801553 VTC184.32308579 VTC$169 @ $0.918
759142014-04-26 09:49:15 UTC+0.10798896 VTC184.21507026 VTC$169 @ $0.918
759102014-04-26 09:35:13 UTC+0.1079325 VTC184.1070813 VTC$169 @ $0.918
759022014-04-26 09:16:21 UTC+0.10678331 VTC183.9991488 VTC$169 @ $0.918
758922014-04-26 08:39:44 UTC+0.10674755 VTC183.89236549 VTC$168 @ $0.914
758902014-04-26 08:33:47 UTC+0.10667276 VTC183.78561794 VTC$168 @ $0.914
758872014-04-26 08:24:18 UTC+0.10665531 VTC183.67894518 VTC$168 @ $0.914
758852014-04-26 08:20:44 UTC+0.10665023 VTC183.57228987 VTC$168 @ $0.914
758842014-04-26 08:14:29 UTC+0.10664595 VTC183.46563964 VTC$168 @ $0.914
758802014-04-26 07:59:31 UTC+0.1065734 VTC183.35899369 VTC$168 @ $0.918
758792014-04-26 07:54:14 UTC+0.07313308 VTC183.25242029 VTC$168 @ $0.918
758782014-04-26 07:52:59 UTC+0.073087 VTC183.17928721 VTC$168 @ $0.918
758522014-04-26 07:09:14 UTC+0.03940731 VTC183.10620021 VTC$168 @ $0.918
758422014-04-26 06:54:44 UTC+0.03945491 VTC183.0667929 VTC$167 @ $0.912
758392014-04-26 06:51:16 UTC+0.03949492 VTC183.02733799 VTC$167 @ $0.912
758362014-04-26 06:47:34 UTC+0.03950855 VTC182.98784307 VTC$167 @ $0.912
757982014-04-26 04:50:30 UTC+0.03668004 VTC182.94833452 VTC$169 @ $0.922
757952014-04-26 04:43:58 UTC+0.03712108 VTC182.91165448 VTC$169 @ $0.922
757882014-04-26 04:22:20 UTC+0.03668836 VTC182.8745334 VTC$169 @ $0.922
757842014-04-26 04:17:19 UTC+0.07481216 VTC182.83784504 VTC$169 @ $0.922
757792014-04-26 03:59:40 UTC+0.07477747 VTC182.76303288 VTC$168 @ $0.918
757762014-04-26 03:43:14 UTC+0.11393453 VTC182.68825541 VTC$168 @ $0.918
757652014-04-26 03:00:27 UTC+0.11363238 VTC182.57432088 VTC$168 @ $0.92
757592014-04-26 02:48:02 UTC+0.11371693 VTC182.4606885 VTC$168 @ $0.92
757522014-04-26 02:42:15 UTC+0.11392997 VTC182.34697157 VTC$168 @ $0.92
757502014-04-26 02:39:41 UTC+0.11384404 VTC182.2330416 VTC$168 @ $0.92
757492014-04-26 02:36:01 UTC+0.11383119 VTC182.11919756 VTC$168 @ $0.92
757162014-04-26 01:05:02 UTC+0.15180281 VTC182.00536637 VTC$167 @ $0.919
757082014-04-26 00:47:12 UTC+0.15186501 VTC181.85356356 VTC$167 @ $0.919
757072014-04-26 00:37:48 UTC+0.15167723 VTC181.70169855 VTC$167 @ $0.919
757022014-04-26 00:28:49 UTC+0.15165361 VTC181.55002132 VTC$167 @ $0.919
756992014-04-26 00:23:58 UTC+0.15159644 VTC181.39836771 VTC$167 @ $0.919
756962014-04-26 00:16:49 UTC+0.15166696 VTC181.24677127 VTC$167 @ $0.919
756812014-04-25 23:22:13 UTC+0.11337882 VTC181.09510431 VTC$167 @ $0.924
756622014-04-25 22:34:07 UTC+0.07435695 VTC180.98172549 VTC$170 @ $0.937
756372014-04-25 21:23:45 UTC+0.17406193 VTC180.90736854 VTC$166 @ $0.917
756332014-04-25 21:19:06 UTC+0.17431438 VTC180.73330661 VTC$166 @ $0.917
756272014-04-25 21:13:17 UTC+0.1742948 VTC180.55899223 VTC$166 @ $0.917
756262014-04-25 21:08:46 UTC+0.17437783 VTC180.38469743 VTC$165 @ $0.917
756142014-04-25 20:26:31 UTC+0.13612016 VTC180.2103196 VTC$168 @ $0.933
756062014-04-25 20:13:00 UTC+0.0998445 VTC180.07419944 VTC$168 @ $0.933
755962014-04-25 19:50:52 UTC+0.13242731 VTC179.97435494 VTC$167 @ $0.927
755952014-04-25 19:47:27 UTC+0.1323703 VTC179.84192763 VTC$167 @ $0.927
755562014-04-25 18:29:08 UTC+0.13261154 VTC179.70955733 VTC$166 @ $0.923
755242014-04-25 17:35:22 UTC+0.20947016 VTC179.57694579 VTC$165 @ $0.921
755162014-04-25 17:17:19 UTC+0.20637953 VTC179.36747563 VTC$165 @ $0.921
755102014-04-25 17:01:09 UTC+0.17236221 VTC179.1610961 VTC$164 @ $0.915
755082014-04-25 16:55:43 UTC+0.13796274 VTC178.98873389 VTC$164 @ $0.915
754992014-04-25 16:33:07 UTC+0.13784913 VTC178.85077115 VTC$164 @ $0.915
754762014-04-25 15:31:17 UTC+0.21528422 VTC178.71292202 VTC$161 @ $0.902
754632014-04-25 15:09:09 UTC+0.22020268 VTC178.4976378 VTC$161 @ $0.902
754532014-04-25 14:41:07 UTC+0.22020807 VTC178.27743512 VTC$161 @ $0.906
754442014-04-25 14:24:59 UTC+0.22020171 VTC178.05722705 VTC$161 @ $0.906
754082014-04-25 12:57:48 UTC+0.18233082 VTC177.83702534 VTC$163 @ $0.914
754062014-04-25 12:53:21 UTC+0.18230089 VTC177.65469452 VTC$162 @ $0.914
753982014-04-25 12:40:52 UTC+0.18239969 VTC177.47239363 VTC$162 @ $0.914
753912014-04-25 12:32:36 UTC+0.18262354 VTC177.28999394 VTC$162 @ $0.914
753822014-04-25 11:59:53 UTC+0.14458441 VTC177.1073704 VTC$162 @ $0.914
753772014-04-25 11:40:02 UTC+0.14453598 VTC176.96278599 VTC$162 @ $0.914
753552014-04-25 10:34:03 UTC+0.18416714 VTC176.81825001 VTC$170 @ $0.962
753532014-04-25 10:31:55 UTC+0.18427457 VTC176.63408287 VTC$170 @ $0.962
753492014-04-25 10:29:31 UTC+0.18431804 VTC176.4498083 VTC$170 @ $0.962
753232014-04-25 09:24:06 UTC+0.15796041 VTC176.26549026 VTC$174 @ $0.989
753152014-04-25 08:57:43 UTC+0.15687565 VTC176.10752985 VTC$169 @ $0.958
753122014-04-25 08:53:35 UTC+0.15692002 VTC175.9506542 VTC$169 @ $0.958
753042014-04-25 08:43:58 UTC+0.15805784 VTC175.79373418 VTC$168 @ $0.958
752992014-04-25 08:28:05 UTC+0.15802433 VTC175.63567634 VTC$168 @ $0.958
752942014-04-25 08:16:19 UTC+0.15802965 VTC175.47765201 VTC$168 @ $0.958
752922014-04-25 08:09:03 UTC+0.15684108 VTC175.31962236 VTC$168 @ $0.958
752762014-04-25 07:35:30 UTC+0.15810739 VTC175.16278128 VTC$158 @ $0.902
752732014-04-25 07:31:21 UTC+0.15810742 VTC175.00467389 VTC$158 @ $0.902
752722014-04-25 07:30:30 UTC+0.15810357 VTC174.84656647 VTC$158 @ $0.902
752662014-04-25 07:06:39 UTC+0.15815539 VTC174.6884629 VTC$158 @ $0.902
752642014-04-25 07:15:43 UTC+0.15922666 VTC174.53030751 VTC$158 @ $0.902
752612014-04-25 07:11:19 UTC+0.1593674 VTC174.37108085 VTC$157 @ $0.902
752522014-04-25 06:26:48 UTC+0.03849752 VTC174.21171345 VTC$157 @ $0.902
752502014-04-25 06:26:14 UTC+0.03851698 VTC174.17321593 VTC$157 @ $0.902
752472014-04-25 06:17:03 UTC+0.03850093 VTC174.13469895 VTC$157 @ $0.902
752452014-04-25 06:12:24 UTC+0.0385 VTC174.09619802 VTC$157 @ $0.902
752422014-04-25 06:04:36 UTC+0.0384966 VTC174.05769802 VTC$157 @ $0.902
752392014-04-25 05:50:42 UTC+0.03820926 VTC174.01920142 VTC$157 @ $0.902
752372014-04-25 05:40:27 UTC+0.03819194 VTC173.98099216 VTC$157 @ $0.902
752082014-04-25 04:17:52 UTC+0.03502339 VTC173.94280022 VTC$157 @ $0.902
752012014-04-25 04:02:56 UTC+0.03501166 VTC173.90777683 VTC$157 @ $0.902
751972014-04-25 03:46:53 UTC+0.03499806 VTC173.87276517 VTC$157 @ $0.902
751962014-04-25 03:46:28 UTC+0.03501562 VTC173.83776711 VTC$157 @ $0.902
751942014-04-25 03:40:51 UTC+0.03501057 VTC173.80275149 VTC$157 @ $0.902
751882014-04-25 03:27:07 UTC+0.0350147 VTC173.76774092 VTC$157 @ $0.902
751762014-04-25 02:55:39 UTC+0.03502112 VTC173.73272622 VTC$157 @ $0.902
751662014-04-25 02:33:08 UTC+0.03500572 VTC173.6977051 VTC$157 @ $0.902
751642014-04-25 02:30:07 UTC+0.03502659 VTC173.66269938 VTC$157 @ $0.902
751632014-04-25 02:29:07 UTC+0.07352564 VTC173.62767279 VTC$157 @ $0.902
751552014-04-25 02:06:41 UTC+0.07348493 VTC173.55414715 VTC$157 @ $0.902
751502014-04-25 01:41:29 UTC+0.10704611 VTC173.48066222 VTC$157 @ $0.902
751442014-04-25 01:41:28 UTC+0.1070654 VTC173.37361611 VTC$156 @ $0.902
751382014-04-25 01:23:29 UTC+0.10677968 VTC173.26655071 VTC$156 @ $0.902
751342014-04-25 01:01:46 UTC+0.10665315 VTC173.15977103 VTC$156 @ $0.902
751312014-04-25 00:58:32 UTC+0.10666057 VTC173.05311788 VTC$156 @ $0.902
751172014-04-25 00:39:36 UTC+0.10705105 VTC172.94645731 VTC$156 @ $0.902
751122014-04-25 00:18:14 UTC+0.10688379 VTC172.83940626 VTC$156 @ $0.902
751032014-04-24 23:49:11 UTC+0.11493744 VTC172.73252247 VTC$156 @ $0.902
751012014-04-24 23:41:05 UTC+0.11495961 VTC172.61758503 VTC$156 @ $0.902
750892014-04-24 23:19:14 UTC+0.11525465 VTC172.50262542 VTC$156 @ $0.902
750872014-04-24 23:18:38 UTC+0.11537319 VTC172.38737077 VTC$156 @ $0.902
750832014-04-24 23:08:39 UTC+0.15071057 VTC172.27199758 VTC$155 @ $0.902
750802014-04-24 23:01:26 UTC+0.1505065 VTC172.12128701 VTC$155 @ $0.902
750672014-04-24 22:20:32 UTC+0.15037274 VTC171.97078051 VTC$155 @ $0.902
750632014-04-24 22:12:43 UTC+0.15031188 VTC171.82040777 VTC$155 @ $0.902
750602014-04-24 22:02:23 UTC+0.11194066 VTC171.67009589 VTC$155 @ $0.902
750442014-04-24 21:35:28 UTC+0.07871777 VTC171.55815523 VTC$155 @ $0.902
750432014-04-24 21:30:29 UTC+0.07862258 VTC171.47943746 VTC$155 @ $0.902
750402014-04-24 21:19:07 UTC+0.07870414 VTC171.40081488 VTC$155 @ $0.902
750392014-04-24 21:18:07 UTC+0.07871731 VTC171.32211074 VTC$155 @ $0.902
750202014-04-24 20:27:55 UTC+0.07859189 VTC171.24339343 VTC$155 @ $0.902
750022014-04-24 19:17:47 UTC+0.03452158 VTC171.16480154 VTC$154 @ $0.902
749902014-04-24 18:34:16 UTC+0.0412472 VTC171.13027996 VTC$154 @ $0.902
749682014-04-24 17:29:15 UTC+0.04117992 VTC171.08903276 VTC$154 @ $0.902
749632014-04-24 17:18:29 UTC+0.04118631 VTC171.04785284 VTC$154 @ $0.902
749552014-04-24 16:57:18 UTC+0.04116993 VTC171.00666653 VTC$154 @ $0.902
749502014-04-24 16:40:16 UTC+0.04115913 VTC170.9654966 VTC$154 @ $0.902
749492014-04-24 16:38:58 UTC+0.04113928 VTC170.92433747 VTC$154 @ $0.902
749432014-04-24 16:32:04 UTC+0.04120049 VTC170.88319819 VTC$154 @ $0.902
749422014-04-24 16:25:59 UTC+0.0412325 VTC170.8419977 VTC$154 @ $0.902
749412014-04-24 16:25:53 UTC+0.04127277 VTC170.8007652 VTC$154 @ $0.902
749212014-04-24 15:44:37 UTC+0.07711635 VTC170.75949243 VTC$154 @ $0.902
749152014-04-24 15:30:26 UTC+0.07715537 VTC170.68237608 VTC$154 @ $0.902
748972014-04-24 15:09:26 UTC+0.07931827 VTC170.60522071 VTC$154 @ $0.902
748962014-04-24 15:08:25 UTC+0.07928548 VTC170.52590244 VTC$154 @ $0.902
748952014-04-24 15:07:27 UTC+0.07933669 VTC170.44661696 VTC$154 @ $0.902
748912014-04-24 15:05:25 UTC+0.07951 VTC170.36728027 VTC$154 @ $0.902
748872014-04-24 14:50:16 UTC+0.03693972 VTC170.28777027 VTC$154 @ $0.902
748822014-04-24 14:39:41 UTC+0.03694302 VTC170.25083055 VTC$154 @ $0.902
748802014-04-24 14:37:18 UTC+0.03700246 VTC170.21388753 VTC$154 @ $0.902
748702014-04-24 14:27:28 UTC+0.0374068 VTC170.17688507 VTC$154 @ $0.902
748662014-04-24 14:16:50 UTC+0.03701715 VTC170.13947827 VTC$154 @ $0.902
748522014-04-24 13:25:05 UTC+0.07154136 VTC170.10246112 VTC$154 @ $0.902
748422014-04-24 13:04:22 UTC+0.10510514 VTC170.03091976 VTC$153 @ $0.902
748412014-04-24 13:03:11 UTC+0.10505076 VTC169.92581462 VTC$153 @ $0.902
748152014-04-24 12:16:35 UTC+0.10630783 VTC169.82076386 VTC$153 @ $0.902
748062014-04-24 12:04:35 UTC+0.10732121 VTC169.71445603 VTC$158 @ $0.93
747992014-04-24 11:51:38 UTC+0.10741433 VTC169.60713482 VTC$158 @ $0.93
747982014-04-24 11:50:28 UTC+0.14419872 VTC169.49972049 VTC$158 @ $0.93
747922014-04-24 11:33:33 UTC+0.1440848 VTC169.35552177 VTC$157 @ $0.93
747902014-04-24 11:28:33 UTC+0.10626035 VTC169.21143697 VTC$157 @ $0.93
747762014-04-24 10:52:10 UTC+0.10621359 VTC169.10517662 VTC$157 @ $0.93
747662014-04-24 10:35:05 UTC+0.10628257 VTC168.99896303 VTC$157 @ $0.93
747622014-04-24 10:23:27 UTC+0.14429097 VTC168.89268046 VTC$157 @ $0.93
747592014-04-24 10:19:10 UTC+0.14440111 VTC168.74838949 VTC$157 @ $0.93
747442014-04-24 09:39:25 UTC+0.10903647 VTC168.60398838 VTC$155 @ $0.921
747412014-04-24 09:29:12 UTC+0.10896812 VTC168.49495191 VTC$155 @ $0.921
747272014-04-24 08:56:21 UTC+0.10884267 VTC168.38598379 VTC$154 @ $0.917
747212014-04-24 08:42:40 UTC+0.10897862 VTC168.27714112 VTC$154 @ $0.917
747192014-04-24 08:39:05 UTC+0.10895844 VTC168.1681625 VTC$154 @ $0.917
747092014-04-24 08:10:53 UTC+0.07464389 VTC168.05920406 VTC$154 @ $0.917
747042014-04-24 07:56:57 UTC+0.07464974 VTC167.98456017 VTC$155 @ $0.922
746962014-04-24 07:40:30 UTC+0.07465545 VTC167.90991043 VTC$155 @ $0.922
746932014-04-24 07:37:36 UTC+0.07698235 VTC167.83525498 VTC$155 @ $0.922
746422014-04-24 05:17:42 UTC+0.04176425 VTC167.75827263 VTC$156 @ $0.93
746412014-04-24 05:06:26 UTC+0.0417091 VTC167.71650838 VTC$154 @ $0.92
746392014-04-24 04:58:58 UTC+0.0417024 VTC167.67479928 VTC$154 @ $0.92
746342014-04-24 04:45:08 UTC+0.04171704 VTC167.63309688 VTC$154 @ $0.92
746282014-04-24 04:36:17 UTC+0.04178156 VTC167.59137984 VTC$154 @ $0.92
746242014-04-24 04:29:36 UTC+0.04178188 VTC167.54959828 VTC$154 @ $0.92
746222014-04-24 04:22:43 UTC+0.04176807 VTC167.5078164 VTC$154 @ $0.92
746172014-04-24 04:06:16 UTC+0.04175924 VTC167.46604833 VTC$154 @ $0.92
746152014-04-24 04:00:00 UTC+0.04126297 VTC167.42428909 VTC$154 @ $0.921
746042014-04-24 03:38:17 UTC+0.08262303 VTC167.38302612 VTC$154 @ $0.921
745932014-04-24 03:09:44 UTC+0.08256852 VTC167.30040309 VTC$154 @ $0.921
745912014-04-24 03:00:44 UTC+0.08254726 VTC167.21783457 VTC$155 @ $0.924
745762014-04-24 02:30:38 UTC+0.0827093 VTC167.13528731 VTC$154 @ $0.924
745742014-04-24 02:28:33 UTC+0.08264944 VTC167.05257801 VTC$154 @ $0.924
745602014-04-24 02:02:54 UTC+0.08290764 VTC166.96992857 VTC$154 @ $0.922
745582014-04-24 01:51:05 UTC+0.08768306 VTC166.88702093 VTC$154 @ $0.922
745482014-04-24 01:28:24 UTC+0.12862521 VTC166.79933787 VTC$154 @ $0.922
745362014-04-24 01:00:41 UTC+0.16783507 VTC166.67071266 VTC$154 @ $0.922
745352014-04-24 00:58:40 UTC+0.16778716 VTC166.50287759 VTC$153 @ $0.922
745282014-04-24 00:33:00 UTC+0.16768664 VTC166.33509043 VTC$153 @ $0.922
745152014-04-23 23:56:36 UTC+0.16750077 VTC166.16740379 VTC$155 @ $0.935
745092014-04-23 23:38:14 UTC+0.12632977 VTC165.99990302 VTC$155 @ $0.935
745072014-04-23 23:28:34 UTC+0.12649845 VTC165.87357325 VTC$155 @ $0.935
745042014-04-23 23:24:32 UTC+0.12663295 VTC165.7470748 VTC$155 @ $0.935
744992014-04-23 23:13:05 UTC+0.12661011 VTC165.62044185 VTC$155 @ $0.935
744962014-04-23 22:54:19 UTC+0.12484771 VTC165.49383174 VTC$153 @ $0.923
744842014-04-23 22:23:19 UTC+0.19731455 VTC165.36898403 VTC$153 @ $0.923
744742014-04-23 21:53:40 UTC+0.15106595 VTC165.17166948 VTC$152 @ $0.923
744712014-04-23 21:41:40 UTC+0.15108043 VTC165.02060353 VTC$152 @ $0.923
744692014-04-23 21:36:29 UTC+0.11086469 VTC164.8695231 VTC$152 @ $0.923
744682014-04-23 21:36:15 UTC+0.11093871 VTC164.75865841 VTC$152 @ $0.923
744582014-04-23 21:12:57 UTC+0.07244277 VTC164.6477197 VTC$152 @ $0.923
744542014-04-23 20:55:51 UTC+0.07238165 VTC164.57527693 VTC$152 @ $0.925
744532014-04-23 20:55:08 UTC+0.07234814 VTC164.50289528 VTC$152 @ $0.925
744092014-04-23 19:12:59 UTC+0.07240973 VTC164.43054714 VTC$152 @ $0.927
743982014-04-23 18:46:46 UTC+0.14891001 VTC164.35813741 VTC$150 @ $0.914
743932014-04-23 18:39:07 UTC+0.11249594 VTC164.2092274 VTC$150 @ $0.914
743922014-04-23 18:35:06 UTC+0.11240008 VTC164.09673146 VTC$150 @ $0.914
743872014-04-23 18:24:00 UTC+0.07732819 VTC163.98433138 VTC$150 @ $0.914
743832014-04-23 18:15:20 UTC+0.07747427 VTC163.90700319 VTC$150 @ $0.914
743612014-04-23 17:14:42 UTC+0.15441038 VTC163.82952892 VTC$150 @ $0.913
743592014-04-23 17:13:44 UTC+0.15664932 VTC163.67511854 VTC$149 @ $0.913
743492014-04-23 16:45:23 UTC+0.15432327 VTC163.51846922 VTC$150 @ $0.919
743442014-04-23 16:22:43 UTC+0.15415256 VTC163.36414595 VTC$150 @ $0.919
743422014-04-23 16:21:34 UTC+0.15421078 VTC163.20999339 VTC$150 @ $0.919
743212014-04-23 15:36:28 UTC+0.19626655 VTC163.05578261 VTC$151 @ $0.923
743172014-04-23 15:25:04 UTC+0.19624304 VTC162.85951606 VTC$150 @ $0.923
743142014-04-23 15:21:49 UTC+0.19627837 VTC162.66327302 VTC$150 @ $0.923
743012014-04-23 15:05:18 UTC+0.15945093 VTC162.46699465 VTC$145 @ $0.892
742872014-04-23 14:16:29 UTC+0.1616198 VTC162.30754372 VTC$145 @ $0.892
742852014-04-23 14:10:41 UTC+0.1617729 VTC162.14592392 VTC$145 @ $0.892
742812014-04-23 14:04:42 UTC+0.16174492 VTC161.98415102 VTC$144 @ $0.892
742732014-04-23 13:53:48 UTC+0.16211578 VTC161.8224061 VTC$149 @ $0.922
742702014-04-23 13:50:01 UTC+0.16219143 VTC161.66029032 VTC$149 @ $0.922
742682014-04-23 13:45:16 UTC+0.16219143 VTC161.49809889 VTC$149 @ $0.922
742632014-04-23 13:36:50 UTC+0.16776018 VTC161.33590746 VTC$149 @ $0.922
742622014-04-23 13:35:31 UTC+0.16782272 VTC161.16814728 VTC$149 @ $0.922
742542014-04-23 13:16:48 UTC+0.12773431 VTC161.00032456 VTC$148 @ $0.922
742432014-04-23 12:47:51 UTC+0.20294498 VTC160.87259025 VTC$148 @ $0.92
742342014-04-23 12:24:43 UTC+0.21036439 VTC160.66964527 VTC$148 @ $0.92
742312014-04-23 12:20:24 UTC+0.21163327 VTC160.45928088 VTC$148 @ $0.92
742232014-04-23 11:42:50 UTC+0.16281789 VTC160.24764761 VTC$147 @ $0.917
742052014-04-23 11:14:59 UTC+0.17025412 VTC160.08482972 VTC$147 @ $0.917
742012014-04-23 11:10:25 UTC+0.17037047 VTC159.9145756 VTC$147 @ $0.917
741972014-04-23 11:04:35 UTC+0.17019326 VTC159.74420513 VTC$146 @ $0.917
741832014-04-23 10:22:04 UTC+0.08392637 VTC159.57401187 VTC$148 @ $0.929
741692014-04-23 09:46:58 UTC+0.1272402 VTC159.4900855 VTC$147 @ $0.92
741632014-04-23 09:37:28 UTC+0.12772242 VTC159.3628453 VTC$147 @ $0.92
741602014-04-23 09:38:33 UTC+0.13112611 VTC159.23512288 VTC$146 @ $0.92
741432014-04-23 09:01:07 UTC+0.08384446 VTC159.10399677 VTC$148 @ $0.927
741352014-04-23 08:34:38 UTC+0.0446085 VTC159.02015231 VTC$147 @ $0.927
741282014-04-23 08:14:22 UTC+0.04343378 VTC158.97554381 VTC$147 @ $0.927
741132014-04-23 07:36:16 UTC+0.08253834 VTC158.93211003 VTC$149 @ $0.938
741112014-04-23 07:30:25 UTC+0.08253135 VTC158.84957169 VTC$149 @ $0.938
741092014-04-23 07:28:42 UTC+0.08253638 VTC158.76704034 VTC$149 @ $0.938
741082014-04-23 07:24:26 UTC+0.08253308 VTC158.68450396 VTC$149 @ $0.938
741052014-04-23 07:16:24 UTC+0.08252609 VTC158.60197088 VTC$149 @ $0.938
741032014-04-23 07:13:19 UTC+0.08480547 VTC158.51944479 VTC$149 @ $0.938
740922014-04-23 06:52:13 UTC+0.0825418 VTC158.43463932 VTC$147 @ $0.93
740842014-04-23 06:25:34 UTC+0.08254267 VTC158.35209752 VTC$147 @ $0.93
740772014-04-23 06:05:57 UTC+0.03895728 VTC158.26955485 VTC$147 @ $0.93
740752014-04-23 06:03:01 UTC+0.04018523 VTC158.23059757 VTC$147 @ $0.93
740732014-04-23 05:58:47 UTC+0.03911139 VTC158.19041234 VTC$147 @ $0.93
740712014-04-23 05:56:24 UTC+0.04020229 VTC158.15130095 VTC$147 @ $0.93
740642014-04-23 05:39:54 UTC+0.04019997 VTC158.11109866 VTC$147 @ $0.93
740562014-04-23 05:15:00 UTC+0.03910283 VTC158.07089869 VTC$147 @ $0.93
740532014-04-23 05:09:07 UTC+0.03911571 VTC158.03179586 VTC$147 @ $0.93
740502014-04-23 05:04:25 UTC+0.03910659 VTC157.99268015 VTC$147 @ $0.93
740462014-04-23 04:50:27 UTC+0.0847931 VTC157.95357356 VTC$147 @ $0.929
740422014-04-23 04:36:56 UTC+0.08476873 VTC157.86878046 VTC$147 @ $0.929
740392014-04-23 04:33:56 UTC+0.08515701 VTC157.78401173 VTC$147 @ $0.929
740362014-04-23 04:29:14 UTC+0.08751461 VTC157.69885472 VTC$146 @ $0.929
740222014-04-23 04:04:50 UTC+0.0878337 VTC157.61134011 VTC$147 @ $0.934
740112014-04-23 03:36:46 UTC+0.09126684 VTC157.52350641 VTC$147 @ $0.934
740102014-04-23 03:36:59 UTC+0.09130467 VTC157.43223957 VTC$147 @ $0.934
740032014-04-23 03:29:11 UTC+0.09123351 VTC157.3409349 VTC$147 @ $0.934
740022014-04-23 03:15:03 UTC+0.09133249 VTC157.24970139 VTC$147 @ $0.934
740012014-04-23 03:22:43 UTC+0.0913645 VTC157.1583689 VTC$147 @ $0.934
739872014-04-23 02:48:39 UTC+0.09137764 VTC157.0670044 VTC$147 @ $0.936
739712014-04-23 02:12:24 UTC+0.09133322 VTC156.97562676 VTC$147 @ $0.936
739562014-04-23 01:36:48 UTC+0.09191488 VTC156.88429354 VTC$145 @ $0.926
739452014-04-23 01:21:14 UTC+0.09380216 VTC156.79237866 VTC$145 @ $0.926
739372014-04-23 01:02:41 UTC+0.09381216 VTC156.6985765 VTC$145 @ $0.928
739322014-04-23 00:56:13 UTC+0.09388247 VTC156.60476434 VTC$145 @ $0.928
739262014-04-23 00:42:48 UTC+0.0940398 VTC156.51088187 VTC$145 @ $0.928
739242014-04-23 00:42:01 UTC+0.09404608 VTC156.41684207 VTC$145 @ $0.928
739192014-04-23 00:35:29 UTC+0.0451392 VTC156.32279599 VTC$145 @ $0.928
739122014-04-23 00:23:21 UTC+0.04522258 VTC156.27765679 VTC$145 @ $0.928
739102014-04-23 00:22:15 UTC+0.04524125 VTC156.23243421 VTC$145 @ $0.928
739092014-04-23 00:20:01 UTC+0.04523993 VTC156.18719296 VTC$145 @ $0.928
739082014-04-23 00:17:17 UTC+0.04525766 VTC156.14195303 VTC$145 @ $0.928
739062014-04-23 00:14:26 UTC+0.04510757 VTC156.09669537 VTC$145 @ $0.928
739042014-04-23 00:11:31 UTC+0.04514532 VTC156.0515878 VTC$145 @ $0.928
739002014-04-22 23:52:29 UTC+0.04520837 VTC156.00644248 VTC$143 @ $0.914
738772014-04-22 22:53:00 UTC+0.03994182 VTC155.96123411 VTC$142 @ $0.91
738712014-04-22 22:42:06 UTC+0.039977 VTC155.92129229 VTC$142 @ $0.91
738652014-04-22 22:24:16 UTC+0.07933178 VTC155.88131529 VTC$142 @ $0.91
738562014-04-22 22:03:46 UTC+0.07940819 VTC155.80198351 VTC$142 @ $0.913
738482014-04-22 21:45:12 UTC+0.16230219 VTC155.72257532 VTC$142 @ $0.913
738472014-04-22 21:42:19 UTC+0.16235635 VTC155.56027313 VTC$142 @ $0.913
738382014-04-22 21:20:00 UTC+0.16225968 VTC155.39791678 VTC$142 @ $0.913
738362014-04-22 21:14:54 UTC+0.1621112 VTC155.2356571 VTC$142 @ $0.913
738332014-04-22 20:59:16 UTC+0.16205205 VTC155.0735459 VTC$143 @ $0.921
738312014-04-22 20:57:38 UTC+0.1622097 VTC154.91149385 VTC$143 @ $0.921
738262014-04-22 20:41:37 UTC+0.16225833 VTC154.74928415 VTC$143 @ $0.921
738142014-04-22 20:18:38 UTC+0.1622894 VTC154.58702582 VTC$142 @ $0.921
738032014-04-22 19:52:44 UTC+0.16229271 VTC154.42473642 VTC$145 @ $0.938
737972014-04-22 19:36:29 UTC+0.16195335 VTC154.26244371 VTC$145 @ $0.938
737942014-04-22 19:17:07 UTC+0.20474197 VTC154.10049036 VTC$145 @ $0.938
737932014-04-22 19:16:37 UTC+0.20481058 VTC153.89574839 VTC$144 @ $0.938
737922014-04-22 19:15:25 UTC+0.20489935 VTC153.69093781 VTC$144 @ $0.938
737852014-04-22 19:04:31 UTC+0.16509469 VTC153.48603846 VTC$145 @ $0.942
737822014-04-22 18:54:22 UTC+0.12570197 VTC153.32094377 VTC$144 @ $0.942
737672014-04-22 18:20:15 UTC+0.04297645 VTC153.1952418 VTC$144 @ $0.942
737642014-04-22 18:15:15 UTC+0.04299001 VTC153.15226535 VTC$144 @ $0.942
737572014-04-22 18:02:52 UTC+0.04300119 VTC153.10927534 VTC$143 @ $0.934
737342014-04-22 17:14:16 UTC+0.07782139 VTC153.06627415 VTC$143 @ $0.934
737182014-04-22 16:40:36 UTC+0.07791334 VTC152.98845276 VTC$144 @ $0.944
737112014-04-22 16:24:05 UTC+0.12253809 VTC152.91053942 VTC$144 @ $0.944
737102014-04-22 16:23:43 UTC+0.12253934 VTC152.78800133 VTC$144 @ $0.944
737052014-04-22 16:16:40 UTC+0.12238535 VTC152.66546199 VTC$144 @ $0.944
737002014-04-22 15:49:29 UTC+0.12253737 VTC152.54307664 VTC$145 @ $0.953
736972014-04-22 15:44:49 UTC+0.12238428 VTC152.42053927 VTC$145 @ $0.953
736962014-04-22 15:43:32 UTC+0.12245434 VTC152.29815499 VTC$145 @ $0.953
736782014-04-22 14:37:36 UTC+0.07935588 VTC152.17570065 VTC$145 @ $0.951
736772014-04-22 14:47:32 UTC+0.07958071 VTC152.09634477 VTC$145 @ $0.951
736762014-04-22 14:39:58 UTC+0.07942754 VTC152.01676406 VTC$144 @ $0.951
736752014-04-22 14:29:56 UTC+0.07946986 VTC151.93733652 VTC$144 @ $0.951
736692014-04-22 14:12:26 UTC+0.07942229 VTC151.85786666 VTC$144 @ $0.951
736642014-04-22 14:05:28 UTC+0.07954119 VTC151.77844437 VTC$144 @ $0.951
736612014-04-22 14:03:02 UTC+0.079624 VTC151.69890318 VTC$144 @ $0.951
736532014-04-22 13:48:54 UTC+0.04468138 VTC151.61927918 VTC$145 @ $0.959
736452014-04-22 13:27:51 UTC+0.08870743 VTC151.5745978 VTC$145 @ $0.959
736382014-04-22 13:14:21 UTC+0.08844647 VTC151.48589037 VTC$145 @ $0.959
736352014-04-22 13:09:49 UTC+0.13395005 VTC151.3974439 VTC$145 @ $0.959
736242014-04-22 12:54:47 UTC+0.13394606 VTC151.26349385 VTC$146 @ $0.966
736202014-04-22 12:48:44 UTC+0.08970559 VTC151.12954779 VTC$146 @ $0.966
736162014-04-22 12:44:49 UTC+0.08981244 VTC151.0398422 VTC$146 @ $0.966
736152014-04-22 12:43:01 UTC+0.08984182 VTC150.95002976 VTC$146 @ $0.966
736142014-04-22 12:41:00 UTC+0.08996978 VTC150.86018794 VTC$146 @ $0.966
736122014-04-22 12:40:10 UTC+0.0901376 VTC150.77021816 VTC$146 @ $0.966
736042014-04-22 12:14:02 UTC+0.08970972 VTC150.68008056 VTC$146 @ $0.966
736032014-04-22 12:08:18 UTC+0.08944105 VTC150.59037084 VTC$144 @ $0.957
735962014-04-22 11:48:33 UTC+0.08941277 VTC150.50092979 VTC$144 @ $0.957
735892014-04-22 11:16:55 UTC+0.21076669 VTC150.41151702 VTC$144 @ $0.957
735822014-04-22 11:00:08 UTC+0.21080873 VTC150.20075033 VTC$144 @ $0.958
735612014-04-22 10:14:57 UTC+0.21120687 VTC149.9899416 VTC$144 @ $0.958
735542014-04-22 09:50:30 UTC+0.2514956 VTC149.77873473 VTC$143 @ $0.952
735482014-04-22 09:40:02 UTC+0.20794463 VTC149.52723913 VTC$142 @ $0.952
735392014-04-22 09:29:42 UTC+0.2083425 VTC149.3192945 VTC$142 @ $0.952
735342014-04-22 09:21:29 UTC+0.20857433 VTC149.110952 VTC$142 @ $0.952
735322014-04-22 09:18:32 UTC+0.16293636 VTC148.90237767 VTC$142 @ $0.952
735142014-04-22 08:40:27 UTC+0.16363929 VTC148.73944131 VTC$143 @ $0.964
735012014-04-22 08:14:02 UTC+0.16398894 VTC148.57580202 VTC$143 @ $0.964
734982014-04-22 08:10:29 UTC+0.16359886 VTC148.41181308 VTC$143 @ $0.964
734942014-04-22 08:06:39 UTC+0.16370417 VTC148.24821422 VTC$143 @ $0.964
734912014-04-22 07:53:44 UTC+0.1637819 VTC148.08451005 VTC$142 @ $0.961
734892014-04-22 07:46:18 UTC+0.12335538 VTC147.92072815 VTC$142 @ $0.961
734872014-04-22 07:43:59 UTC+0.12331348 VTC147.79737277 VTC$142 @ $0.961
734822014-04-22 07:16:18 UTC+0.08171001 VTC147.67405929 VTC$142 @ $0.961
734752014-04-22 07:04:33 UTC+0.04115342 VTC147.59234928 VTC$142 @ $0.964
734722014-04-22 06:59:47 UTC+0.04117864 VTC147.55119586 VTC$142 @ $0.964
734702014-04-22 06:49:27 UTC+0.04115512 VTC147.51001722 VTC$142 @ $0.964
734332014-04-22 05:05:40 UTC+0.04527579 VTC147.4688621 VTC$141 @ $0.957
734302014-04-22 04:56:49 UTC+0.04528862 VTC147.42358631 VTC$140 @ $0.948
734112014-04-22 04:16:15 UTC+0.04549911 VTC147.37829769 VTC$140 @ $0.948
734092014-04-22 04:14:30 UTC+0.04560579 VTC147.33279858 VTC$140 @ $0.948
734032014-04-22 03:51:19 UTC+0.08898598 VTC147.28719279 VTC$142 @ $0.963
733992014-04-22 03:48:00 UTC+0.08904757 VTC147.19820681 VTC$142 @ $0.963
733882014-04-22 03:17:54 UTC+0.08908238 VTC147.10915924 VTC$142 @ $0.963
733742014-04-22 02:51:45 UTC+0.08959763 VTC147.02007686 VTC$142 @ $0.963
733542014-04-22 01:57:32 UTC+0.16877082 VTC146.93047923 VTC$143 @ $0.97
733482014-04-22 01:32:26 UTC+0.1679859 VTC146.76170841 VTC$142 @ $0.97
733452014-04-22 01:28:04 UTC+0.16861612 VTC146.59372251 VTC$142 @ $0.97
733352014-04-22 01:13:13 UTC+0.16900132 VTC146.42510639 VTC$142 @ $0.97
733322014-04-22 01:01:34 UTC+0.12341186 VTC146.25610507 VTC$140 @ $0.954
733222014-04-22 00:23:05 UTC+0.11729704 VTC146.13269321 VTC$139 @ $0.954
733062014-04-21 23:47:53 UTC+0.11710323 VTC146.01539617 VTC$139 @ $0.951
733022014-04-21 23:42:26 UTC+0.1171083 VTC145.89829294 VTC$139 @ $0.951
732922014-04-21 23:06:32 UTC+0.11719439 VTC145.78118464 VTC$139 @ $0.951
732912014-04-21 23:03:08 UTC+0.11726186 VTC145.66399025 VTC$139 @ $0.951
732842014-04-21 22:44:56 UTC+0.03782192 VTC145.54672839 VTC$138 @ $0.95
732822014-04-21 22:39:54 UTC+0.03782576 VTC145.50890647 VTC$138 @ $0.95
732812014-04-21 22:33:05 UTC+0.03780803 VTC145.47108071 VTC$138 @ $0.95
732702014-04-21 21:34:34 UTC+0.07832312 VTC145.43327268 VTC$139 @ $0.953
732672014-04-21 21:28:06 UTC+0.07830738 VTC145.35494956 VTC$139 @ $0.953
732592014-04-21 20:59:35 UTC+0.04058049 VTC145.27664218 VTC$127 @ $0.872
732502014-04-21 20:44:57 UTC+0.04065508 VTC145.23606169 VTC$127 @ $0.872
732452014-04-21 20:30:55 UTC+0.04065547 VTC145.19540661 VTC$127 @ $0.872
732442014-04-21 20:29:46 UTC+0.04065948 VTC145.15475114 VTC$127 @ $0.872
732362014-04-21 20:04:10 UTC+0.0394377 VTC145.11409166 VTC$139 @ $0.959
732162014-04-21 19:21:32 UTC+0.04070333 VTC145.07465396 VTC$139 @ $0.959
732042014-04-21 18:47:13 UTC+0.04067591 VTC145.03395063 VTC$137 @ $0.944
731972014-04-21 18:23:12 UTC+0.03938796 VTC144.99327472 VTC$137 @ $0.944
731282014-04-21 15:23:21 UTC+0.03958578 VTC144.95388676 VTC$142 @ $0.978
731202014-04-21 15:06:30 UTC+0.03953074 VTC144.91430098 VTC$142 @ $0.978
731112014-04-21 14:32:24 UTC+0.03951418 VTC144.87477024 VTC$143 @ $0.986
731052014-04-21 14:20:57 UTC+0.03956952 VTC144.83525606 VTC$143 @ $0.986
731032014-04-21 14:18:41 UTC+0.03952883 VTC144.79568654 VTC$143 @ $0.986
731022014-04-21 14:17:32 UTC+0.0395174 VTC144.75615771 VTC$143 @ $0.986
730972014-04-21 13:54:18 UTC+0.03952883 VTC144.71664031 VTC$143 @ $0.986
730932014-04-21 13:50:10 UTC+0.03956538 VTC144.67711148 VTC$143 @ $0.986
730902014-04-21 13:47:08 UTC+0.0395431 VTC144.6375461 VTC$143 @ $0.986
730822014-04-21 13:27:26 UTC+0.08038442 VTC144.598003 VTC$143 @ $0.986
730752014-04-21 13:13:38 UTC+0.0813118 VTC144.51761858 VTC$142 @ $0.986
730742014-04-21 13:13:47 UTC+0.08131596 VTC144.43630678 VTC$142 @ $0.986
730452014-04-21 11:48:12 UTC+0.0875781 VTC144.35499082 VTC$144 @ $0.995
730382014-04-21 11:35:51 UTC+0.08761006 VTC144.26741272 VTC$144 @ $0.995
730162014-04-21 10:36:07 UTC+0.08749112 VTC144.17980266 VTC$143 @ $0.992
730092014-04-21 10:20:16 UTC+0.08751667 VTC144.09231154 VTC$143 @ $0.992
730052014-04-21 10:12:42 UTC+0.08762684 VTC144.00479487 VTC$143 @ $0.992
730032014-04-21 10:10:26 UTC+0.08751346 VTC143.91716803 VTC$143 @ $0.992
730022014-04-21 09:57:52 UTC+0.08757539 VTC143.82965457 VTC$142 @ $0.985
729922014-04-21 09:45:49 UTC+0.11600294 VTC143.74207918 VTC$142 @ $0.985
729862014-04-21 09:28:14 UTC+0.10789329 VTC143.62607624 VTC$141 @ $0.985
729832014-04-21 09:24:26 UTC+0.10780444 VTC143.51818295 VTC$141 @ $0.985
729682014-04-21 08:45:14 UTC+0.10776302 VTC143.41037851 VTC$143 @ $0.995
729572014-04-21 08:10:56 UTC+0.10781959 VTC143.30261549 VTC$143 @ $0.995
729552014-04-21 08:02:53 UTC+0.1074425 VTC143.1947959 VTC$143 @ $0.995
729502014-04-21 07:50:36 UTC+0.10705407 VTC143.0873534 VTC$143 @ $0.999
729462014-04-21 07:29:09 UTC+0.06058213 VTC142.98029933 VTC$143 @ $0.999
729372014-04-21 07:16:22 UTC+0.06064421 VTC142.9197172 VTC$143 @ $0.999
729352014-04-21 07:04:54 UTC+0.06054627 VTC142.85907299 VTC$143 @ $1
729172014-04-21 06:27:19 UTC+0.06057449 VTC142.79852672 VTC$143 @ $1
729152014-04-21 06:08:30 UTC+0.09485617 VTC142.73795223 VTC$143 @ $1
729072014-04-21 05:51:33 UTC+0.09490091 VTC142.64309606 VTC$142 @ $0.996
729002014-04-21 05:38:15 UTC+0.09500693 VTC142.54819515 VTC$142 @ $0.996
728762014-04-21 04:54:16 UTC+0.03465089 VTC142.45318822 VTC$142 @ $1
728722014-04-21 04:46:02 UTC+0.03467495 VTC142.41853733 VTC$142 @ $1
728682014-04-21 04:37:49 UTC+0.03467976 VTC142.38386238 VTC$142 @ $1
728642014-04-21 04:29:35 UTC+0.03463127 VTC142.34918262 VTC$142 @ $1
728502014-04-21 03:55:59 UTC+0.03469582 VTC142.31455135 VTC$144 @ $1.01
728492014-04-21 03:51:20 UTC+0.03465176 VTC142.27985553 VTC$144 @ $1.01
728462014-04-21 03:40:28 UTC+0.03465228 VTC142.24520377 VTC$143 @ $1.01
728392014-04-21 03:21:59 UTC+0.03464197 VTC142.21055149 VTC$143 @ $1.01
728372014-04-21 03:18:34 UTC+0.03466391 VTC142.17590952 VTC$143 @ $1.01
728192014-04-21 02:30:02 UTC+0.13738312 VTC142.14124561 VTC$144 @ $1.01
728152014-04-21 02:24:39 UTC+0.13748291 VTC142.00386249 VTC$144 @ $1.01
728042014-04-21 02:08:21 UTC+0.13960849 VTC141.86637958 VTC$142 @ $1
727932014-04-21 01:49:35 UTC+0.13975955 VTC141.72677109 VTC$142 @ $1
727882014-04-21 01:29:22 UTC+0.13821393 VTC141.58701154 VTC$142 @ $1
727852014-04-21 01:24:59 UTC+0.13860838 VTC141.44879761 VTC$142 @ $1
727832014-04-21 01:23:19 UTC+0.14059961 VTC141.31018923 VTC$142 @ $1
727732014-04-21 01:09:39 UTC+0.18388476 VTC141.16958962 VTC$142 @ $1
727702014-04-21 01:02:52 UTC+0.18418455 VTC140.98570486 VTC$140 @ $0.994
727692014-04-21 01:01:21 UTC+0.18429051 VTC140.80152031 VTC$140 @ $0.994
727542014-04-21 00:31:32 UTC+0.18455208 VTC140.6172298 VTC$140 @ $0.994
727532014-04-21 00:26:41 UTC+0.18446249 VTC140.43267772 VTC$140 @ $0.994
727422014-04-20 23:56:46 UTC+0.18456194 VTC140.24821523 VTC$139 @ $0.992
727392014-04-20 23:53:22 UTC+0.18465803 VTC140.06365329 VTC$139 @ $0.992
727362014-04-20 23:47:23 UTC+0.1849555 VTC139.87899526 VTC$139 @ $0.992
727292014-04-20 23:23:08 UTC+0.22373822 VTC139.69403976 VTC$139 @ $0.992
727272014-04-20 23:21:15 UTC+0.20928666 VTC139.47030154 VTC$138 @ $0.992
727252014-04-20 23:01:50 UTC+0.20934239 VTC139.26101488 VTC$138 @ $0.988
727232014-04-20 22:52:06 UTC+0.17334852 VTC139.05167249 VTC$137 @ $0.988
727222014-04-20 22:51:38 UTC+0.17316567 VTC138.87832397 VTC$137 @ $0.988
727172014-04-20 22:41:33 UTC+0.17363834 VTC138.7051583 VTC$137 @ $0.988
727102014-04-20 22:25:34 UTC+0.13970559 VTC138.53151996 VTC$137 @ $0.988
727082014-04-20 22:23:09 UTC+0.14174244 VTC138.39181437 VTC$137 @ $0.988
727052014-04-20 22:15:59 UTC+0.13929031 VTC138.25007193 VTC$137 @ $0.988
726992014-04-20 22:03:19 UTC+0.13927849 VTC138.11078162 VTC$136 @ $0.986
726772014-04-20 21:11:55 UTC+0.15134184 VTC137.97150313 VTC$136 @ $0.986
726532014-04-20 20:15:57 UTC+0.16611671 VTC137.82016129 VTC$137 @ $0.991
726522014-04-20 20:15:19 UTC+0.16633391 VTC137.65404458 VTC$136 @ $0.991
726492014-04-20 20:12:56 UTC+0.16682644 VTC137.48771067 VTC$136 @ $0.991
726382014-04-20 19:40:13 UTC+0.16613255 VTC137.32088423 VTC$136 @ $0.992
726362014-04-20 19:39:24 UTC+0.16669197 VTC137.15475168 VTC$136 @ $0.992
726332014-04-20 19:33:52 UTC+0.16616949 VTC136.98805971 VTC$136 @ $0.992
726322014-04-20 19:27:16 UTC+0.11971674 VTC136.82189022 VTC$136 @ $0.992
726302014-04-20 19:18:59 UTC+0.11741565 VTC136.70217348 VTC$136 @ $0.992
726282014-04-20 19:07:50 UTC+0.11737462 VTC136.58475783 VTC$136 @ $0.992
726162014-04-20 18:39:52 UTC+0.11951785 VTC136.46738321 VTC$135 @ $0.986
726142014-04-20 18:38:12 UTC+0.15865945 VTC136.34786536 VTC$134 @ $0.986
726132014-04-20 18:36:57 UTC+0.15866306 VTC136.18920591 VTC$134 @ $0.986
726112014-04-20 18:32:40 UTC+0.1956137 VTC136.03054285 VTC$134 @ $0.986
726052014-04-20 18:27:28 UTC+0.12743272 VTC135.83492915 VTC$134 @ $0.986
725932014-04-20 17:45:07 UTC+0.19528634 VTC135.70749643 VTC$136 @ $0.999
725892014-04-20 17:41:39 UTC+0.19520853 VTC135.51221009 VTC$135 @ $0.999
725782014-04-20 17:03:00 UTC+0.14865318 VTC135.31700156 VTC$134 @ $0.993
725762014-04-20 16:59:18 UTC+0.14831001 VTC135.16834838 VTC$134 @ $0.993
725712014-04-20 16:48:23 UTC+0.14860279 VTC135.02003837 VTC$134 @ $0.993
725702014-04-20 16:40:46 UTC+0.14830105 VTC134.87143558 VTC$134 @ $0.993
725642014-04-20 16:22:23 UTC+0.14555011 VTC134.72313453 VTC$134 @ $0.993
725602014-04-20 16:03:52 UTC+0.10544083 VTC134.57758442 VTC$134 @ $0.993
725532014-04-20 15:41:14 UTC+0.13854742 VTC134.47214359 VTC$134 @ $0.999
725522014-04-20 15:41:04 UTC+0.138624 VTC134.33359617 VTC$134 @ $0.999
725412014-04-20 15:04:46 UTC+0.13834383 VTC134.19497217 VTC$136 @ $1.01
725312014-04-20 14:46:17 UTC+0.13835023 VTC134.05662834 VTC$135 @ $1.01
725152014-04-20 13:51:05 UTC+0.14789864 VTC133.91827811 VTC$136 @ $1.02
725052014-04-20 13:26:05 UTC+0.14797037 VTC133.77037947 VTC$136 @ $1.02
725012014-04-20 13:11:38 UTC+0.16893655 VTC133.6224091 VTC$136 @ $1.02
724972014-04-20 13:02:07 UTC+0.16900429 VTC133.45347255 VTC$136 @ $1.02
724772014-04-20 12:06:55 UTC+0.16776448 VTC133.28446826 VTC$136 @ $1.02
724762014-04-20 12:02:43 UTC+0.16780111 VTC133.11670378 VTC$136 @ $1.02
724742014-04-20 12:00:36 UTC+0.16762976 VTC132.94890267 VTC$136 @ $1.02
724592014-04-20 11:38:28 UTC+0.17946875 VTC132.78127291 VTC$136 @ $1.02
724562014-04-20 11:30:53 UTC+0.17960018 VTC132.60180416 VTC$135 @ $1.02
724532014-04-20 11:27:30 UTC+0.17979773 VTC132.42220398 VTC$135 @ $1.02
724502014-04-20 11:16:19 UTC+0.14675922 VTC132.24240625 VTC$135 @ $1.02
724412014-04-20 10:58:48 UTC+0.14716351 VTC132.09564703 VTC$136 @ $1.03
724402014-04-20 10:56:33 UTC+0.14729585 VTC131.94848352 VTC$136 @ $1.03
724302014-04-20 10:27:12 UTC+0.14675574 VTC131.80118767 VTC$136 @ $1.03
724272014-04-20 10:23:47 UTC+0.14689576 VTC131.65443193 VTC$136 @ $1.03
724252014-04-20 10:17:16 UTC+0.14693312 VTC131.50753617 VTC$136 @ $1.03
724182014-04-20 09:59:03 UTC+0.03076251 VTC131.36060305 VTC$135 @ $1.03
724062014-04-20 09:28:58 UTC+0.03069686 VTC131.32984054 VTC$135 @ $1.03
724052014-04-20 09:25:51 UTC+0.03075065 VTC131.29914368 VTC$135 @ $1.03
723972014-04-20 09:07:39 UTC+0.03075355 VTC131.26839303 VTC$133 @ $1.02
723962014-04-20 09:06:09 UTC+0.03074608 VTC131.23763948 VTC$133 @ $1.02
723942014-04-20 09:03:05 UTC+0.03078829 VTC131.2068934 VTC$133 @ $1.02
723682014-04-20 07:47:40 UTC+0.02634496 VTC131.17610511 VTC$135 @ $1.03
723632014-04-20 07:38:13 UTC+0.0263731 VTC131.14976015 VTC$135 @ $1.03
723532014-04-20 07:12:20 UTC+0.02636635 VTC131.12338705 VTC$135 @ $1.03
723422014-04-20 06:42:01 UTC+0.02612886 VTC131.0970207 VTC$135 @ $1.03
723402014-04-20 06:22:04 UTC+0.05831822 VTC131.07089184 VTC$135 @ $1.03
723282014-04-20 05:51:58 UTC+0.0583515 VTC131.01257362 VTC$135 @ $1.03
723212014-04-20 05:27:23 UTC+0.09257595 VTC130.95422212 VTC$135 @ $1.03
723152014-04-20 04:30:42 UTC+0.12022976 VTC130.86164617 VTC$136 @ $1.04
722952014-04-20 03:42:35 UTC+0.12023607 VTC130.74141641 VTC$135 @ $1.03
722922014-04-20 03:34:53 UTC+0.12025389 VTC130.62118034 VTC$135 @ $1.03
722852014-04-20 03:13:18 UTC+0.12005924 VTC130.50092645 VTC$135 @ $1.03
722592014-04-20 02:10:13 UTC+0.12634061 VTC130.38086721 VTC$135 @ $1.04
722562014-04-20 01:59:14 UTC+0.12602649 VTC130.2545266 VTC$134 @ $1.03
722492014-04-20 01:20:32 UTC+0.12058525 VTC130.12850011 VTC$134 @ $1.03
722472014-04-20 01:14:27 UTC+0.12034356 VTC130.00791486 VTC$134 @ $1.03
722422014-04-20 01:09:10 UTC+0.12072336 VTC129.8875713 VTC$134 @ $1.03
722202014-04-20 00:00:00 UTC+0.08577829 VTC129.76684794 VTC$134 @ $1.03
722182014-04-19 23:54:06 UTC+0.08576725 VTC129.68106965 VTC$134 @ $1.03
722162014-04-19 23:44:53 UTC+0.11913329 VTC129.5953024 VTC$133 @ $1.03
722012014-04-19 23:11:56 UTC+0.09032446 VTC129.47616911 VTC$133 @ $1.03
721982014-04-19 23:03:01 UTC+0.09029215 VTC129.38584465 VTC$135 @ $1.04
721962014-04-19 22:54:40 UTC+0.0903774 VTC129.2955525 VTC$135 @ $1.04
721812014-04-19 21:36:33 UTC+0.05656999 VTC129.2051751 VTC$135 @ $1.05
721432014-04-19 19:54:30 UTC+0.031875 VTC129.14860511 VTC$134 @ $1.04
721282014-04-19 19:16:29 UTC+0.06508936 VTC129.11673011 VTC$134 @ $1.04
721262014-04-19 19:12:53 UTC+0.06515166 VTC129.05164075 VTC$134 @ $1.04
721012014-04-19 18:25:42 UTC+0.0341612 VTC128.98648909 VTC$135 @ $1.04
720992014-04-19 18:23:15 UTC+0.03418601 VTC128.95232789 VTC$134 @ $1.04
720682014-04-19 17:13:04 UTC+0.03441448 VTC128.91814188 VTC$132 @ $1.03
720672014-04-19 17:10:49 UTC+0.03439944 VTC128.8837274 VTC$132 @ $1.03
720572014-04-19 16:34:09 UTC+0.03410636 VTC128.84932796 VTC$130 @ $1.01
720382014-04-19 15:34:17 UTC+0.06628875 VTC128.8152216 VTC$130 @ $1.01
720212014-04-19 15:02:16 UTC+0.099028 VTC128.74893285 VTC$130 @ $1.01
720092014-04-19 14:25:21 UTC+0.06564526 VTC128.64990485 VTC$131 @ $1.02
719852014-04-19 13:18:06 UTC+0.06560983 VTC128.58425959 VTC$131 @ $1.02
719802014-04-19 13:10:37 UTC+0.06564794 VTC128.51864976 VTC$131 @ $1.02
719402014-04-19 11:38:34 UTC+0.0657416 VTC128.45300182 VTC$130 @ $1.01
719282014-04-19 10:59:29 UTC+0.03252703 VTC128.38726022 VTC$130 @ $1.02
719202014-04-19 10:30:50 UTC+0.03580319 VTC128.35473319 VTC$130 @ $1.02
719042014-04-19 09:52:44 UTC+0.06906463 VTC128.31893 VTC$129 @ $1
718982014-04-19 09:19:03 UTC+0.06884707 VTC128.24986537 VTC$129 @ $1
718972014-04-19 09:11:40 UTC+0.06883319 VTC128.1810183 VTC$129 @ $1
718912014-04-19 09:02:15 UTC+0.06898155 VTC128.11218511 VTC$130 @ $1.02
718692014-04-19 07:59:52 UTC+0.13616931 VTC128.04320356 VTC$130 @ $1.01
718572014-04-19 07:25:03 UTC+0.1359532 VTC127.90703425 VTC$130 @ $1.01
718492014-04-19 07:05:59 UTC+0.13576656 VTC127.77108105 VTC$128 @ $0.998
718422014-04-19 07:00:02 UTC+0.13659029 VTC127.63531449 VTC$127 @ $0.998
718402014-04-19 06:57:41 UTC+0.13659242 VTC127.4987242 VTC$127 @ $0.998
718232014-04-19 06:28:06 UTC+0.13730738 VTC127.36213178 VTC$127 @ $0.998
718222014-04-19 06:23:33 UTC+0.13729143 VTC127.2248244 VTC$127 @ $0.998
718202014-04-19 06:18:04 UTC+0.13748838 VTC127.08753297 VTC$127 @ $0.998
718172014-04-19 06:12:41 UTC+0.13743466 VTC126.95004459 VTC$127 @ $0.998
718142014-04-19 06:12:15 UTC+0.1373735 VTC126.81260993 VTC$127 @ $0.998
718132014-04-19 06:11:15 UTC+0.10149548 VTC126.67523643 VTC$126 @ $0.998
718122014-04-19 06:10:44 UTC+0.10154206 VTC126.57374095 VTC$126 @ $0.998
718052014-04-19 05:52:49 UTC+0.10146024 VTC126.47219889 VTC$123 @ $0.976
718022014-04-19 05:38:36 UTC+0.10142392 VTC126.37073865 VTC$123 @ $0.976
717982014-04-19 05:27:56 UTC+0.10146033 VTC126.26931473 VTC$123 @ $0.976
717942014-04-19 05:23:28 UTC+0.1014698 VTC126.1678544 VTC$123 @ $0.976
717852014-04-19 05:11:41 UTC+0.06825928 VTC126.0663846 VTC$123 @ $0.976
717702014-04-19 04:50:04 UTC+0.06847254 VTC125.99812532 VTC$122 @ $0.965
717692014-04-19 04:39:29 UTC+0.10142187 VTC125.92965278 VTC$122 @ $0.965
717682014-04-19 04:38:40 UTC+0.10144897 VTC125.82823091 VTC$121 @ $0.965
717632014-04-19 04:35:27 UTC+0.0714035 VTC125.72678194 VTC$121 @ $0.965
717512014-04-19 03:58:30 UTC+0.10182835 VTC125.65537844 VTC$121 @ $0.965
717422014-04-19 03:38:43 UTC+0.10517654 VTC125.55355009 VTC$121 @ $0.965
717292014-04-19 03:14:09 UTC+0.03492747 VTC125.44837355 VTC$121 @ $0.965
717202014-04-19 02:47:54 UTC+0.0345647 VTC125.41344608 VTC$122 @ $0.973
716602014-04-18 23:53:03 UTC+0.09487075 VTC125.37888138 VTC$124 @ $0.986
716562014-04-18 23:42:57 UTC+0.09493271 VTC125.28401063 VTC$124 @ $0.986
716482014-04-18 23:27:52 UTC+0.09533619 VTC125.18907792 VTC$123 @ $0.986
716182014-04-18 22:01:18 UTC+0.09494566 VTC125.09374173 VTC$124 @ $0.992
716142014-04-18 21:51:01 UTC+0.09490886 VTC124.99879607 VTC$127 @ $1.01
715952014-04-18 21:00:12 UTC+0.10192699 VTC124.90388721 VTC$127 @ $1.01
715812014-04-18 20:27:09 UTC+0.10212118 VTC124.80196022 VTC$127 @ $1.01
715792014-04-18 20:23:54 UTC+0.10214873 VTC124.69983904 VTC$126 @ $1.01
715752014-04-18 20:18:55 UTC+0.10207913 VTC124.59769031 VTC$126 @ $1.01
715672014-04-18 19:58:12 UTC+0.03659635 VTC124.49561118 VTC$124 @ $0.993
715582014-04-18 19:32:43 UTC+0.036744 VTC124.45901483 VTC$124 @ $0.993
715542014-04-18 19:26:26 UTC+0.03676282 VTC124.42227083 VTC$124 @ $0.993
715432014-04-18 18:48:04 UTC+0.03651448 VTC124.38550801 VTC$121 @ $0.974
715412014-04-18 18:40:18 UTC+0.03634478 VTC124.34899353 VTC$121 @ $0.974
715372014-04-18 18:19:40 UTC+0.03632396 VTC124.31264875 VTC$121 @ $0.974
715342014-04-18 18:13:41 UTC+0.03620183 VTC124.27632479 VTC$121 @ $0.974
715272014-04-18 17:46:39 UTC+0.03624238 VTC124.24012296 VTC$121 @ $0.972
715152014-04-18 17:25:50 UTC+0.11129914 VTC124.20388058 VTC$121 @ $0.972
715122014-04-18 17:13:40 UTC+0.11071358 VTC124.09258144 VTC$121 @ $0.972
715042014-04-18 16:50:42 UTC+0.07444404 VTC123.98186786 VTC$121 @ $0.974
714912014-04-18 16:29:36 UTC+0.07487259 VTC123.90742382 VTC$121 @ $0.974
714882014-04-18 16:22:36 UTC+0.07495855 VTC123.83255123 VTC$121 @ $0.974
714762014-04-18 15:50:42 UTC+0.07447405 VTC123.75759268 VTC$121 @ $0.978
714672014-04-18 15:20:00 UTC+0.07433483 VTC123.68311863 VTC$121 @ $0.978
714662014-04-18 15:12:55 UTC+0.07423105 VTC123.6087838 VTC$123 @ $0.993
714632014-04-18 15:04:30 UTC+0.15590449 VTC123.53455275 VTC$123 @ $0.993
714602014-04-18 14:49:49 UTC+0.1548944 VTC123.37864826 VTC$123 @ $0.993
714302014-04-18 13:49:59 UTC+0.2321883 VTC123.22375386 VTC$121 @ $0.985
714252014-04-18 13:41:24 UTC+0.23319737 VTC122.99156556 VTC$121 @ $0.985
714122014-04-18 13:05:15 UTC+0.15799363 VTC122.75836819 VTC$119 @ $0.973
714112014-04-18 13:04:25 UTC+0.15796262 VTC122.60037456 VTC$119 @ $0.973
714042014-04-18 12:30:06 UTC+0.15684154 VTC122.44241194 VTC$119 @ $0.973
714022014-04-18 12:23:56 UTC+0.15625986 VTC122.2855704 VTC$119 @ $0.973
713892014-04-18 11:46:48 UTC+0.15616961 VTC122.12931054 VTC$118 @ $0.969
713832014-04-18 11:31:37 UTC+0.15616565 VTC121.97314093 VTC$118 @ $0.969
713592014-04-18 10:35:23 UTC+0.07567828 VTC121.81697528 VTC$121 @ $0.99
713302014-04-18 09:33:37 UTC+0.04295948 VTC121.741297 VTC$122 @ $0.999
713222014-04-18 09:10:56 UTC+0.04287019 VTC121.69833752 VTC$122 @ $0.999
713152014-04-18 08:49:53 UTC+0.04295022 VTC121.65546733 VTC$120 @ $0.983
713122014-04-18 08:40:30 UTC+0.04255269 VTC121.61251711 VTC$120 @ $0.983
712962014-04-18 07:49:12 UTC+0.04240167 VTC121.56996442 VTC$122 @ $1.01
712952014-04-18 07:48:12 UTC+0.04242915 VTC121.52756275 VTC$122 @ $1.01
712922014-04-18 07:45:12 UTC+0.04246042 VTC121.4851336 VTC$122 @ $1.01
712912014-04-18 07:42:20 UTC+0.042419 VTC121.44267318 VTC$122 @ $1.01
712892014-04-18 07:40:21 UTC+0.04246083 VTC121.40025418 VTC$122 @ $1.01
712822014-04-18 07:06:18 UTC+0.07556719 VTC121.35779335 VTC$122 @ $1.01
712812014-04-18 07:04:49 UTC+0.07562209 VTC121.28222616 VTC$122 @ $1.01
712762014-04-18 06:55:33 UTC+0.10907286 VTC121.20660407 VTC$122 @ $1.01
712632014-04-18 06:31:02 UTC+0.11174568 VTC121.09753121 VTC$122 @ $1.01
712612014-04-18 06:25:22 UTC+0.11171811 VTC120.98578553 VTC$122 @ $1.01
712502014-04-18 06:00:41 UTC+0.1118418 VTC120.87406742 VTC$125 @ $1.04
712342014-04-18 05:35:37 UTC+0.07024029 VTC120.76222562 VTC$125 @ $1.04
712332014-04-18 05:32:37 UTC+0.07023223 VTC120.69198533 VTC$125 @ $1.04
712222014-04-18 05:07:11 UTC+0.11479963 VTC120.6217531 VTC$125 @ $1.04
712032014-04-18 04:06:01 UTC+0.11308077 VTC120.50695347 VTC$125 @ $1.04
711872014-04-18 03:23:56 UTC+0.11321166 VTC120.3938727 VTC$121 @ $1.01
711822014-04-18 03:17:58 UTC+0.11323895 VTC120.28066104 VTC$121 @ $1.01
711802014-04-18 03:14:47 UTC+0.11352657 VTC120.16742209 VTC$121 @ $1.01
711772014-04-18 03:13:06 UTC+0.11476861 VTC120.05389552 VTC$121 @ $1.01
711532014-04-18 01:58:03 UTC+0.15565561 VTC119.93912691 VTC$120 @ $1
711422014-04-18 01:27:48 UTC+0.19066607 VTC119.7834713 VTC$120 @ $1
711342014-04-18 01:10:56 UTC+0.22648045 VTC119.59280523 VTC$120 @ $1
711292014-04-18 00:57:15 UTC+0.22662755 VTC119.36632478 VTC$119 @ $0.995
711212014-04-18 00:28:26 UTC+0.17863842 VTC119.13969723 VTC$119 @ $0.995
711112014-04-17 23:51:21 UTC+0.17783991 VTC118.96105881 VTC$120 @ $1.01
711082014-04-17 23:41:54 UTC+0.17769548 VTC118.7832189 VTC$120 @ $1.01
711062014-04-17 23:38:14 UTC+0.17779312 VTC118.60552342 VTC$119 @ $1.01
710842014-04-17 22:27:30 UTC+0.14054938 VTC118.4277303 VTC$122 @ $1.03
710562014-04-17 21:06:26 UTC+0.04129105 VTC118.28718092 VTC$121 @ $1.02
710522014-04-17 21:02:19 UTC+0.04132717 VTC118.24588987 VTC$121 @ $1.02
710352014-04-17 19:50:16 UTC+0.08143542 VTC118.2045627 VTC$120 @ $1.01
710342014-04-17 19:46:48 UTC+0.081346 VTC118.12312728 VTC$120 @ $1.01
710312014-04-17 19:37:49 UTC+0.08141546 VTC118.04178128 VTC$120 @ $1.01
710182014-04-17 19:14:44 UTC+0.08149439 VTC117.96036582 VTC$120 @ $1.01
710152014-04-17 19:04:52 UTC+0.11414065 VTC117.87887143 VTC$120 @ $1.01
710082014-04-17 18:53:55 UTC+0.14832265 VTC117.76473078 VTC$118 @ $1
710042014-04-17 18:44:48 UTC+0.14830105 VTC117.61640813 VTC$118 @ $1
709962014-04-17 18:27:02 UTC+0.14834639 VTC117.46810708 VTC$118 @ $1
709902014-04-17 18:03:19 UTC+0.14814288 VTC117.31976069 VTC$116 @ $0.991
709832014-04-17 17:45:03 UTC+0.14793414 VTC117.17161781 VTC$116 @ $0.991
709772014-04-17 17:29:50 UTC+0.14789806 VTC117.02368367 VTC$116 @ $0.991
709722014-04-17 17:10:24 UTC+0.14783165 VTC116.87578561 VTC$116 @ $0.991
709572014-04-17 16:41:32 UTC+0.10682336 VTC116.72795396 VTC$117 @ $0.999
709552014-04-17 16:34:12 UTC+0.06653437 VTC116.6211306 VTC$116 @ $0.999
709412014-04-17 16:09:35 UTC+0.06666323 VTC116.55459623 VTC$116 @ $0.999
709332014-04-17 15:56:36 UTC+0.06678512 VTC116.487933 VTC$117 @ $1.01
709302014-04-17 15:41:36 UTC+0.06668899 VTC116.42114788 VTC$117 @ $1.01
709262014-04-17 15:36:06 UTC+0.0666712 VTC116.35445889 VTC$117 @ $1.01
709192014-04-17 15:03:37 UTC+0.06673414 VTC116.28778769 VTC$117 @ $1
709162014-04-17 15:03:42 UTC+0.1056744 VTC116.22105355 VTC$117 @ $1
709122014-04-17 14:53:56 UTC+0.10565711 VTC116.11537915 VTC$117 @ $1
709112014-04-17 14:52:38 UTC+0.10541627 VTC116.00972204 VTC$116 @ $1
709032014-04-17 14:24:10 UTC+0.07545735 VTC115.90430577 VTC$116 @ $1
708992014-04-17 14:15:00 UTC+0.07530401 VTC115.82884842 VTC$116 @ $1
708932014-04-17 13:58:51 UTC+0.07530687 VTC115.75354441 VTC$119 @ $1.03
708922014-04-17 13:57:51 UTC+0.07530097 VTC115.67823754 VTC$119 @ $1.03
708592014-04-17 12:23:15 UTC+0.0744222 VTC115.60293657 VTC$118 @ $1.02
708572014-04-17 12:01:11 UTC+0.07443418 VTC115.52851437 VTC$118 @ $1.02
708562014-04-17 12:13:18 UTC+0.07443318 VTC115.45408019 VTC$118 @ $1.02
708532014-04-17 12:08:57 UTC+0.07425128 VTC115.37964701 VTC$118 @ $1.02
708492014-04-17 11:59:35 UTC+0.07497755 VTC115.30539573 VTC$118 @ $1.03
708412014-04-17 11:54:16 UTC+0.07550304 VTC115.23041818 VTC$118 @ $1.03
708232014-04-17 11:17:18 UTC+0.10708713 VTC115.15491514 VTC$118 @ $1.03
708212014-04-17 11:11:09 UTC+0.10710314 VTC115.04782801 VTC$118 @ $1.03
708192014-04-17 11:07:34 UTC+0.10708767 VTC114.94072487 VTC$118 @ $1.03
708042014-04-17 10:29:04 UTC+0.06797736 VTC114.8336372 VTC$116 @ $1.01
707882014-04-17 09:38:23 UTC+0.0723322 VTC114.76565984 VTC$116 @ $1.01
707702014-04-17 08:36:33 UTC+0.10335118 VTC114.69332764 VTC$117 @ $1.02
707682014-04-17 08:13:31 UTC+0.10189277 VTC114.58997646 VTC$117 @ $1.02
707632014-04-17 08:03:13 UTC+0.10194188 VTC114.48808369 VTC$119 @ $1.04
707532014-04-17 07:45:52 UTC+0.10218009 VTC114.38614181 VTC$119 @ $1.04
707412014-04-17 07:22:59 UTC+0.07344133 VTC114.28396172 VTC$119 @ $1.04
707402014-04-17 07:21:53 UTC+0.07346454 VTC114.21052039 VTC$119 @ $1.04
707392014-04-17 07:20:29 UTC+0.07347929 VTC114.13705585 VTC$119 @ $1.04
707152014-04-17 06:40:36 UTC+0.10868322 VTC114.06357656 VTC$123 @ $1.08
707052014-04-17 06:06:56 UTC+0.10835542 VTC113.95489334 VTC$124 @ $1.09
707012014-04-17 06:04:27 UTC+0.1086765 VTC113.84653792 VTC$124 @ $1.09
706952014-04-17 05:47:57 UTC+0.1085324 VTC113.73786142 VTC$124 @ $1.09
706922014-04-17 05:33:34 UTC+0.10869213 VTC113.62932902 VTC$124 @ $1.09
706792014-04-17 05:18:36 UTC+0.06773477 VTC113.52063689 VTC$124 @ $1.09
706652014-04-17 04:35:07 UTC+0.03145136 VTC113.45290212 VTC$124 @ $1.1
706642014-04-17 04:33:49 UTC+0.0314553 VTC113.42145076 VTC$124 @ $1.1
706632014-04-17 04:31:34 UTC+0.03148661 VTC113.38999546 VTC$124 @ $1.1
706572014-04-17 04:21:26 UTC+0.03154701 VTC113.35850885 VTC$124 @ $1.1
706432014-04-17 03:44:08 UTC+0.03127812 VTC113.32696184 VTC$124 @ $1.09
706412014-04-17 03:30:03 UTC+0.03127071 VTC113.29568372 VTC$124 @ $1.09
706402014-04-17 03:26:47 UTC+0.03128273 VTC113.26441301 VTC$124 @ $1.09
706392014-04-17 03:24:54 UTC+0.03126994 VTC113.23313028 VTC$124 @ $1.09
706382014-04-17 03:18:53 UTC+0.03098548 VTC113.20186034 VTC$124 @ $1.09
706352014-04-17 03:07:27 UTC+0.03098962 VTC113.17087486 VTC$124 @ $1.09
706342014-04-17 03:06:58 UTC+0.03097578 VTC113.13988524 VTC$124 @ $1.09
706242014-04-17 02:28:33 UTC+0.03107591 VTC113.10890946 VTC$123 @ $1.08
706222014-04-17 02:28:28 UTC+0.0314801 VTC113.07783355 VTC$122 @ $1.08
706142014-04-17 02:03:28 UTC+0.03109277 VTC113.04635345 VTC$124 @ $1.09
706092014-04-17 01:53:24 UTC+0.03108088 VTC113.01526068 VTC$124 @ $1.09
706052014-04-17 01:43:17 UTC+0.03108592 VTC112.9841798 VTC$124 @ $1.09
706012014-04-17 01:36:58 UTC+0.03145792 VTC112.95309388 VTC$123 @ $1.09
705982014-04-17 01:27:42 UTC+0.03145366 VTC112.92163596 VTC$123 @ $1.09
705952014-04-17 01:10:13 UTC+0.06481084 VTC112.8901823 VTC$123 @ $1.09
705832014-04-17 00:50:26 UTC+0.06561406 VTC112.82537146 VTC$124 @ $1.1
705782014-04-17 00:38:23 UTC+0.06481485 VTC112.7597574 VTC$124 @ $1.1
705652014-04-17 00:00:48 UTC+0.10360636 VTC112.69494255 VTC$126 @ $1.12
705572014-04-16 23:34:24 UTC+0.10333334 VTC112.59133619 VTC$126 @ $1.12
705432014-04-16 23:12:20 UTC+0.10489045 VTC112.48800285 VTC$126 @ $1.12
705332014-04-16 22:54:05 UTC+0.10505321 VTC112.3831124 VTC$126 @ $1.12
705062014-04-16 21:55:55 UTC+0.07769272 VTC112.27805919 VTC$125 @ $1.11
705032014-04-16 21:51:24 UTC+0.0780356 VTC112.20036647 VTC$125 @ $1.11
704992014-04-16 21:46:07 UTC+0.0781493 VTC112.12233087 VTC$125 @ $1.11
704912014-04-16 21:15:39 UTC+0.07674694 VTC112.04418157 VTC$125 @ $1.11
704762014-04-16 20:34:59 UTC+0.07335025 VTC111.96743463 VTC$124 @ $1.11
704692014-04-16 20:22:39 UTC+0.07691965 VTC111.89408438 VTC$124 @ $1.11
704682014-04-16 20:20:38 UTC+0.07739059 VTC111.81716473 VTC$124 @ $1.11
704642014-04-16 20:12:57 UTC+0.0416309 VTC111.73977414 VTC$124 @ $1.11
704562014-04-16 19:57:51 UTC+0.04182966 VTC111.69814324 VTC$123 @ $1.1
704512014-04-16 19:51:37 UTC+0.041998 VTC111.65631358 VTC$123 @ $1.1
704422014-04-16 19:07:25 UTC+0.03827582 VTC111.61431558 VTC$122 @ $1.1
704372014-04-16 18:58:39 UTC+0.03597942 VTC111.57603976 VTC$120 @ $1.08
704302014-04-16 18:37:04 UTC+0.03599227 VTC111.54006034 VTC$120 @ $1.08
704242014-04-16 18:13:43 UTC+0.03551189 VTC111.50406807 VTC$120 @ $1.08
704192014-04-16 18:04:41 UTC+0.03551912 VTC111.46855618 VTC$120 @ $1.08
704112014-04-16 17:34:33 UTC+0.03542606 VTC111.43303706 VTC$118 @ $1.06
704052014-04-16 17:00:43 UTC+0.03535368 VTC111.397611 VTC$119 @ $1.07
703982014-04-16 16:42:08 UTC+0.03514784 VTC111.36225732 VTC$119 @ $1.07
703952014-04-16 16:20:07 UTC+0.06770109 VTC111.32710948 VTC$119 @ $1.07
703902014-04-16 16:10:39 UTC+0.06753661 VTC111.25940839 VTC$119 @ $1.07
703402014-04-16 13:53:13 UTC+0.05822736 VTC111.19187178 VTC$115 @ $1.04
703242014-04-16 13:17:55 UTC+0.05833043 VTC111.13364442 VTC$115 @ $1.04
703232014-04-16 13:09:54 UTC+0.05831756 VTC111.07531399 VTC$115 @ $1.04
703222014-04-16 13:07:48 UTC+0.06207027 VTC111.01699643 VTC$115 @ $1.04
703042014-04-16 12:19:54 UTC+0.09369336 VTC110.95492616 VTC$122 @ $1.1
702932014-04-16 11:57:54 UTC+0.09367528 VTC110.8612328 VTC$121 @ $1.09
702872014-04-16 11:44:26 UTC+0.09365133 VTC110.76755752 VTC$121 @ $1.09
702842014-04-16 11:37:46 UTC+0.09378837 VTC110.67390619 VTC$121 @ $1.09
702822014-04-16 11:30:03 UTC+0.06128522 VTC110.58011782 VTC$121 @ $1.09
702802014-04-16 11:21:25 UTC+0.06127684 VTC110.5188326 VTC$121 @ $1.09
702772014-04-16 11:08:55 UTC+0.06121561 VTC110.45755576 VTC$121 @ $1.09
702612014-04-16 10:16:16 UTC+0.0897502 VTC110.39634015 VTC$123 @ $1.12
702582014-04-16 10:11:36 UTC+0.08973621 VTC110.30658995 VTC$123 @ $1.12
702522014-04-16 09:51:19 UTC+0.06435774 VTC110.21685374 VTC$120 @ $1.09
702502014-04-16 09:49:56 UTC+0.06439404 VTC110.152496 VTC$120 @ $1.09
702422014-04-16 09:33:28 UTC+0.06565176 VTC110.08810196 VTC$120 @ $1.09
702242014-04-16 08:49:45 UTC+0.06442848 VTC110.0224502 VTC$119 @ $1.08
702232014-04-16 08:46:15 UTC+0.06442768 VTC109.95802172 VTC$119 @ $1.08
702202014-04-16 08:35:40 UTC+0.0644036 VTC109.89359404 VTC$119 @ $1.08
702142014-04-16 08:13:59 UTC+0.09969756 VTC109.82919044 VTC$119 @ $1.08
701982014-04-16 07:38:46 UTC+0.06504258 VTC109.72949288 VTC$115 @ $1.05
701872014-04-16 07:10:48 UTC+0.06505304 VTC109.6644503 VTC$115 @ $1.05
701862014-04-16 07:07:20 UTC+0.06501696 VTC109.59939726 VTC$127 @ $1.15
701852014-04-16 07:06:42 UTC+0.06502063 VTC109.5343803 VTC$126 @ $1.15
701812014-04-16 07:01:46 UTC+0.06507552 VTC109.46935967 VTC$126 @ $1.15
701782014-04-16 06:55:49 UTC+0.06638395 VTC109.40428415 VTC$126 @ $1.15
701742014-04-16 06:36:13 UTC+0.06502037 VTC109.3379002 VTC$126 @ $1.15
701712014-04-16 06:28:46 UTC+0.06513515 VTC109.27287983 VTC$126 @ $1.15
701672014-04-16 06:00:27 UTC+0.10143253 VTC109.20774468 VTC$126 @ $1.16
701592014-04-16 05:43:04 UTC+0.10146316 VTC109.10631215 VTC$126 @ $1.16
701532014-04-16 05:29:13 UTC+0.07177859 VTC109.00484899 VTC$126 @ $1.16
701332014-04-16 04:46:08 UTC+0.07195662 VTC108.9330704 VTC$464 @ $4.26
701322014-04-16 04:43:51 UTC+0.0719744 VTC108.86111378 VTC$464 @ $4.26
701282014-04-16 04:34:26 UTC+0.07197474 VTC108.78913938 VTC$464 @ $4.26
701122014-04-16 04:07:44 UTC+0.07192739 VTC108.71716464 VTC$463 @ $4.26
701102014-04-16 03:54:13 UTC+0.07196629 VTC108.64523725 VTC$1,706 @ $15.7
701072014-04-16 03:44:56 UTC+0.07191801 VTC108.57327096 VTC$1,705 @ $15.7
701052014-04-16 03:36:19 UTC+0.07196189 VTC108.50135295 VTC$1,704 @ $15.7
700942014-04-16 03:15:18 UTC+0.03657794 VTC108.42939106 VTC$1,703 @ $15.7
700912014-04-16 03:10:14 UTC+0.03658882 VTC108.39281312 VTC$1,702 @ $15.7
700892014-04-16 03:07:55 UTC+0.03660219 VTC108.3562243 VTC$1,702 @ $15.7
700852014-04-16 02:56:19 UTC+0.03664608 VTC108.31962211 VTC$1,693 @ $15.63
700822014-04-16 02:46:10 UTC+0.03658717 VTC108.28297603 VTC$1,692 @ $15.63
700792014-04-16 02:39:24 UTC+0.03658015 VTC108.24638886 VTC$1,692 @ $15.63
700762014-04-16 02:29:53 UTC+0.03659081 VTC108.20980871 VTC$1,691 @ $15.63
700662014-04-16 01:59:01 UTC+0.03659589 VTC108.1732179 VTC$1,929 @ $17.83
700642014-04-16 01:55:33 UTC+0.03662611 VTC108.13662201 VTC$1,928 @ $17.83
700572014-04-16 01:40:08 UTC+0.03658379 VTC108.0999959 VTC$1,927 @ $17.83
700332014-04-16 00:38:11 UTC+0.03488851 VTC108.06341211 VTC$2,070 @ $19.16
700212014-04-16 00:09:13 UTC+0.03488059 VTC108.0285236 VTC$2,060 @ $19.07
699932014-04-15 23:07:25 UTC+0.03486955 VTC107.99364301 VTC$2,059 @ $19.07
699922014-04-15 23:06:48 UTC+0.03487554 VTC107.95877346 VTC$2,058 @ $19.07
699892014-04-15 22:55:33 UTC+0.03487996 VTC107.92389792 VTC$2,090 @ $19.37
699802014-04-15 22:34:45 UTC+0.03489171 VTC107.88901796 VTC$2,090 @ $19.37
699612014-04-15 21:37:09 UTC+0.0674763 VTC107.85412625 VTC$119 @ $1.1
699542014-04-15 21:26:27 UTC+0.06764172 VTC107.78664995 VTC$119 @ $1.1
699332014-04-15 20:05:03 UTC+0.03229109 VTC107.71900823 VTC$117 @ $1.08
699182014-04-15 19:32:19 UTC+0.0325137 VTC107.68671714 VTC$117 @ $1.08
698962014-04-15 18:48:29 UTC+0.03253023 VTC107.65420344 VTC$117 @ $1.08
698902014-04-15 18:40:08 UTC+0.03260626 VTC107.62167321 VTC$117 @ $1.08
698802014-04-15 17:55:40 UTC+0.03234729 VTC107.58906695 VTC$118 @ $1.1
698752014-04-15 17:40:53 UTC+0.03230028 VTC107.55671966 VTC$118 @ $1.1
698302014-04-15 15:03:00 UTC+0.03023465 VTC107.52441938 VTC$116 @ $1.08
698252014-04-15 14:49:11 UTC+0.03020689 VTC107.49418473 VTC$116 @ $1.08
698222014-04-15 14:42:09 UTC+0.03020823 VTC107.46397784 VTC$116 @ $1.08
698022014-04-15 13:49:35 UTC+0.03018697 VTC107.43376961 VTC$119 @ $1.11
697992014-04-15 13:44:10 UTC+0.02936408 VTC107.40358264 VTC$119 @ $1.11
697972014-04-15 13:38:41 UTC+0.03018941 VTC107.37421856 VTC$119 @ $1.11
697962014-04-15 13:35:06 UTC+0.03019546 VTC107.34402915 VTC$119 @ $1.11
697932014-04-15 13:17:46 UTC+0.0302421 VTC107.31383369 VTC$119 @ $1.11
697772014-04-15 12:42:41 UTC+0.02934997 VTC107.28359159 VTC$116 @ $1.08
697692014-04-15 12:17:55 UTC+0.0293379 VTC107.25424162 VTC$116 @ $1.08
697622014-04-15 12:09:23 UTC+0.02934782 VTC107.22490372 VTC$116 @ $1.08
697612014-04-15 12:02:41 UTC+0.02935345 VTC107.1955559 VTC$115 @ $1.07
697572014-04-15 11:51:22 UTC+0.02933991 VTC107.16620245 VTC$115 @ $1.07
697432014-04-15 11:12:15 UTC+0.02932324 VTC107.13686254 VTC$115 @ $1.07
696892014-04-15 08:57:06 UTC+0.03294875 VTC107.1075393 VTC$115 @ $1.08
696862014-04-15 08:53:30 UTC+0.03295547 VTC107.07459055 VTC$115 @ $1.08
696842014-04-15 08:52:45 UTC+0.03297198 VTC107.04163508 VTC$115 @ $1.08
696822014-04-15 08:50:37 UTC+0.03298708 VTC107.0086631 VTC$115 @ $1.08
696742014-04-15 08:35:32 UTC+0.03399351 VTC106.97567602 VTC$115 @ $1.08
696562014-04-15 07:43:09 UTC+0.03296968 VTC106.94168251 VTC$114 @ $1.07
696362014-04-15 07:03:31 UTC+0.06584214 VTC106.90871283 VTC$113 @ $1.06
696342014-04-15 06:59:49 UTC+0.06585054 VTC106.84287069 VTC$113 @ $1.06
696262014-04-15 06:36:25 UTC+0.13547445 VTC106.77702015 VTC$113 @ $1.06
696102014-04-15 06:06:04 UTC+0.1355625 VTC106.6415457 VTC$113 @ $1.06
696002014-04-15 05:49:23 UTC+0.13570092 VTC106.5059832 VTC$108 @ $1.01
695892014-04-15 05:30:23 UTC+0.13707178 VTC106.37028228 VTC$108 @ $1.01
695792014-04-15 05:09:51 UTC+0.13707977 VTC106.2332105 VTC$107 @ $1.01
695492014-04-15 03:55:50 UTC+0.1026452 VTC106.09613073 VTC$106 @ $1
695402014-04-15 03:34:31 UTC+0.10266748 VTC105.99348553 VTC$106 @ $1
695302014-04-15 03:13:06 UTC+0.10274779 VTC105.89081805 VTC$106 @ $1
695162014-04-15 02:44:29 UTC+0.13320196 VTC105.78807026 VTC$105 @ $0.996
695142014-04-15 02:36:12 UTC+0.13320894 VTC105.6548683 VTC$105 @ $0.996
695092014-04-15 02:18:50 UTC+0.13301396 VTC105.52165936 VTC$105 @ $0.996
694722014-04-15 00:49:13 UTC+0.03036807 VTC105.3886454 VTC$106 @ $1.01
694682014-04-15 00:41:45 UTC+0.03036261 VTC105.35827733 VTC$106 @ $1.01
694592014-04-15 00:03:10 UTC+0.02998771 VTC105.32791472 VTC$106 @ $1.01
694402014-04-14 23:22:39 UTC+0.03031911 VTC105.29792701 VTC$106 @ $1.01
694352014-04-14 23:04:46 UTC+0.02998055 VTC105.2676079 VTC$110 @ $1.04
694282014-04-14 22:46:54 UTC+0.02998881 VTC105.23762735 VTC$110 @ $1.04
693242014-04-14 17:56:20 UTC+0.06905116 VTC105.20763854 VTC$109 @ $1.03
693132014-04-14 17:33:39 UTC+0.10086168 VTC105.13858738 VTC$109 @ $1.03
693122014-04-14 17:33:01 UTC+0.10086117 VTC105.0377257 VTC$109 @ $1.03
693102014-04-14 17:27:07 UTC+0.10244301 VTC104.93686453 VTC$108 @ $1.03
693052014-04-14 17:17:48 UTC+0.10253361 VTC104.83442152 VTC$108 @ $1.03
693012014-04-14 17:10:06 UTC+0.10186255 VTC104.73188791 VTC$108 @ $1.03
692952014-04-14 16:53:01 UTC+0.10088848 VTC104.63002536 VTC$111 @ $1.06
692872014-04-14 16:36:35 UTC+0.10271557 VTC104.52913688 VTC$110 @ $1.06
692792014-04-14 16:14:21 UTC+0.10253699 VTC104.42642131 VTC$110 @ $1.06
692762014-04-14 16:09:45 UTC+0.10259895 VTC104.32388432 VTC$110 @ $1.06
692722014-04-14 16:01:34 UTC+0.13811193 VTC104.22128537 VTC$110 @ $1.05
692682014-04-14 15:56:52 UTC+0.17256124 VTC104.08317344 VTC$109 @ $1.05
692582014-04-14 15:25:24 UTC+0.16907335 VTC103.9106122 VTC$109 @ $1.05
692532014-04-14 15:09:17 UTC+0.17219897 VTC103.74153885 VTC$109 @ $1.05
692452014-04-14 14:43:20 UTC+0.17095267 VTC103.56933988 VTC$108 @ $1.04
692412014-04-14 14:28:09 UTC+0.1660106 VTC103.39838721 VTC$108 @ $1.04
692382014-04-14 14:18:10 UTC+0.16590324 VTC103.23237661 VTC$108 @ $1.04
692362014-04-14 14:10:19 UTC+0.16593768 VTC103.06647337 VTC$107 @ $1.04
692212014-04-14 13:39:24 UTC+0.17684378 VTC102.90053569 VTC$106 @ $1.03
692152014-04-14 13:31:07 UTC+0.17678867 VTC102.72369191 VTC$106 @ $1.03
692112014-04-14 13:17:22 UTC+0.18150611 VTC102.54690324 VTC$106 @ $1.03
692092014-04-14 13:12:42 UTC+0.14854671 VTC102.36539713 VTC$106 @ $1.03
691882014-04-14 12:24:37 UTC+0.14699146 VTC102.21685042 VTC$107 @ $1.05
691842014-04-14 12:14:50 UTC+0.14689674 VTC102.06985896 VTC$107 @ $1.05
691812014-04-14 12:07:29 UTC+0.14690336 VTC101.92296222 VTC$107 @ $1.05
691802014-04-14 12:06:57 UTC+0.14947825 VTC101.77605886 VTC$107 @ $1.05
691672014-04-14 11:51:26 UTC+0.15007218 VTC101.62658061 VTC$108 @ $1.06
691522014-04-14 11:28:36 UTC+0.15034488 VTC101.47650843 VTC$108 @ $1.06
691332014-04-14 10:45:56 UTC+0.116461 VTC101.32616355 VTC$108 @ $1.07
691032014-04-14 09:38:55 UTC+0.11677992 VTC101.20970255 VTC$107 @ $1.06
690852014-04-14 08:29:22 UTC+0.13920847 VTC101.09292263 VTC$103 @ $1.02
690772014-04-14 08:13:54 UTC+0.09865724 VTC100.95371416 VTC$103 @ $1.02
690742014-04-14 08:05:59 UTC+0.09866988 VTC100.85505692 VTC$103 @ $1.02
690702014-04-14 08:00:08 UTC+0.09880052 VTC100.75638704 VTC$104 @ $1.03
690492014-04-14 07:07:36 UTC+0.09875488 VTC100.65758652 VTC$102 @ $1.02
690452014-04-14 06:52:25 UTC+0.0986924 VTC100.55883164 VTC$102 @ $1.02
690282014-04-14 06:02:46 UTC+0.09896393 VTC100.46013924 VTC$102 @ $1.02
690242014-04-14 05:50:56 UTC+0.09892175 VTC100.36117531 VTC$99 @ $0.984
690202014-04-14 05:47:13 UTC+0.09896114 VTC100.26225356 VTC$99 @ $0.984
690162014-04-14 05:37:55 UTC+0.09896352 VTC100.16329242 VTC$99 @ $0.984
689882014-04-14 04:18:59 UTC+0.10993355 VTC100.0643289 VTC$97 @ $0.969
689712014-04-14 03:12:49 UTC+0.07490478 VTC99.95439535 VTC$94 @ $0.943
689692014-04-14 03:08:39 UTC+0.07489669 VTC99.87949057 VTC$93 @ $0.929
689442014-04-14 02:02:43 UTC+0.14063726 VTC99.80459388 VTC$93 @ $0.936
689272014-04-14 01:27:41 UTC+0.14481736 VTC99.66395662 VTC$93 @ $0.936
689192014-04-14 01:06:41 UTC+0.14487053 VTC99.51913926 VTC$93 @ $0.936
689112014-04-14 00:44:01 UTC+0.14475679 VTC99.37426873 VTC$95 @ $0.953
689062014-04-14 00:35:00 UTC+0.14505198 VTC99.22951194 VTC$95 @ $0.953
689032014-04-14 00:33:43 UTC+0.145131 VTC99.08445996 VTC$94 @ $0.953
688992014-04-14 00:08:26 UTC+0.13933146 VTC98.93932896 VTC$94 @ $0.953
688722014-04-13 22:35:35 UTC+0.19693439 VTC98.7999975 VTC$96 @ $0.972
688602014-04-13 22:08:05 UTC+0.16084624 VTC98.60306311 VTC$96 @ $0.972
688512014-04-13 21:51:48 UTC+0.19556703 VTC98.44221687 VTC$95 @ $0.963
688362014-04-13 21:20:10 UTC+0.16350472 VTC98.24664984 VTC$95 @ $0.963
688302014-04-13 20:58:28 UTC+0.13153879 VTC98.08314512 VTC$94 @ $0.954
688282014-04-13 20:52:41 UTC+0.13148548 VTC97.95160633 VTC$93 @ $0.954
688002014-04-13 19:39:00 UTC+0.1314209 VTC97.82012085 VTC$92 @ $0.945
687972014-04-13 19:33:34 UTC+0.13146625 VTC97.68869995 VTC$92 @ $0.945
687812014-04-13 18:59:33 UTC+0.13382528 VTC97.5572337 VTC$92 @ $0.944
687772014-04-13 18:38:23 UTC+0.10029954 VTC97.42340842 VTC$92 @ $0.944
687472014-04-13 16:47:26 UTC+0.10229352 VTC97.32310888 VTC$92 @ $0.948
687382014-04-13 16:23:02 UTC+0.10225395 VTC97.22081536 VTC$92 @ $0.948
687362014-04-13 16:18:39 UTC+0.10228239 VTC97.11856141 VTC$92 @ $0.948
687272014-04-13 16:01:59 UTC+0.13358068 VTC97.01627902 VTC$90 @ $0.928
687072014-04-13 15:30:18 UTC+0.13395338 VTC96.88269834 VTC$90 @ $0.928
686982014-04-13 15:15:33 UTC+0.16795186 VTC96.74874496 VTC$90 @ $0.928
686972014-04-13 15:14:10 UTC+0.16797962 VTC96.5807931 VTC$90 @ $0.928
686872014-04-13 14:48:17 UTC+0.20080861 VTC96.41281348 VTC$90 @ $0.932
686682014-04-13 14:08:33 UTC+0.2016183 VTC96.21200487 VTC$90 @ $0.932
686502014-04-13 13:17:32 UTC+0.2361833 VTC96.01038657 VTC$91 @ $0.943
686452014-04-13 13:04:19 UTC+0.2361526 VTC95.77420327 VTC$90 @ $0.943
686072014-04-13 11:53:20 UTC+0.26511753 VTC95.53805067 VTC$92 @ $0.962
685972014-04-13 11:21:31 UTC+0.26477994 VTC95.27293314 VTC$92 @ $0.962
685942014-04-13 11:12:59 UTC+0.23358518 VTC95.0081532 VTC$91 @ $0.962
685892014-04-13 10:48:30 UTC+0.23316751 VTC94.77456802 VTC$89 @ $0.941
685852014-04-13 10:40:12 UTC+0.23331022 VTC94.54140051 VTC$89 @ $0.941
685842014-04-13 10:39:58 UTC+0.23334164 VTC94.30809029 VTC$89 @ $0.941
685822014-04-13 10:38:33 UTC+0.233484 VTC94.07474865 VTC$88 @ $0.941
685782014-04-13 10:33:27 UTC+0.23366791 VTC93.84126465 VTC$88 @ $0.941
685482014-04-13 09:16:02 UTC+0.16200469 VTC93.60759674 VTC$93 @ $0.99
685422014-04-13 09:05:20 UTC+0.1620878 VTC93.44559205 VTC$93 @ $0.99
685382014-04-13 08:57:49 UTC+0.16219234 VTC93.28350425 VTC$93 @ $0.992
685312014-04-13 08:45:09 UTC+0.16228564 VTC93.12131191 VTC$92 @ $0.992
685272014-04-13 08:40:43 UTC+0.13275713 VTC92.95902627 VTC$92 @ $0.992
685182014-04-13 08:17:43 UTC+0.13273755 VTC92.82626914 VTC$92 @ $0.992
685152014-04-13 08:05:44 UTC+0.06602039 VTC92.69353159 VTC$91 @ $0.987
685112014-04-13 07:55:12 UTC+0.06600841 VTC92.6275112 VTC$91 @ $0.987
685052014-04-13 07:42:59 UTC+0.06602871 VTC92.56150279 VTC$91 @ $0.987
684942014-04-13 07:08:28 UTC+0.06439516 VTC92.49547408 VTC$91 @ $0.987
684842014-04-13 06:42:10 UTC+0.06437703 VTC92.43107892 VTC$91 @ $0.988
684812014-04-13 06:35:23 UTC+0.06437208 VTC92.36670189 VTC$91 @ $0.988
684602014-04-13 05:32:47 UTC+0.06428588 VTC92.30232981 VTC$91 @ $0.986
684522014-04-13 05:13:53 UTC+0.06429418 VTC92.23804393 VTC$91 @ $0.986
684382014-04-13 04:43:04 UTC+0.03285226 VTC92.17374975 VTC$92 @ $0.997
684372014-04-13 04:36:02 UTC+0.03284687 VTC92.14089749 VTC$92 @ $0.997
684342014-04-13 04:32:49 UTC+0.03284005 VTC92.10805062 VTC$92 @ $0.997
684192014-04-13 04:04:53 UTC+0.06707513 VTC92.07521057 VTC$93 @ $1.01
684162014-04-13 03:56:54 UTC+0.06704677 VTC92.00813544 VTC$93 @ $1.01
684152014-04-13 03:55:08 UTC+0.06704604 VTC91.94108867 VTC$93 @ $1.01
683952014-04-13 02:41:30 UTC+0.06679411 VTC91.87404263 VTC$92 @ $1
683892014-04-13 02:29:32 UTC+0.06682196 VTC91.80724852 VTC$92 @ $1
683572014-04-13 00:59:05 UTC+0.07000958 VTC91.74042656 VTC$93 @ $1.01
683542014-04-13 00:52:54 UTC+0.07002149 VTC91.67041698 VTC$93 @ $1.01
683532014-04-13 00:51:29 UTC+0.06995615 VTC91.60039549 VTC$93 @ $1.01
683522014-04-13 00:42:43 UTC+0.06993846 VTC91.53043934 VTC$93 @ $1.01
683502014-04-13 00:39:18 UTC+0.06998252 VTC91.46050088 VTC$93 @ $1.01
683332014-04-12 23:55:58 UTC+0.06991857 VTC91.39051836 VTC$90 @ $0.986
683202014-04-12 23:19:44 UTC+0.06992719 VTC91.32059979 VTC$90 @ $0.986
683082014-04-12 22:46:08 UTC+0.03597359 VTC91.2506726 VTC$90 @ $0.99
683062014-04-12 22:35:56 UTC+0.03612373 VTC91.21469901 VTC$90 @ $0.99
683052014-04-12 23:00:42 UTC+0.03592447 VTC91.17857528 VTC$90 @ $0.99
683042014-04-12 22:28:28 UTC+0.03592997 VTC91.14265081 VTC$90 @ $0.99
682972014-04-12 22:02:17 UTC+0.03573129 VTC91.10672084 VTC$91 @ $0.997
682772014-04-12 21:11:24 UTC+0.03587494 VTC91.07098955 VTC$91 @ $0.997
682762014-04-12 21:11:08 UTC+0.03590337 VTC91.03511461 VTC$91 @ $0.997
681252014-04-12 14:33:11 UTC+0.03696908 VTC90.99921124 VTC$91 @ $0.996
681122014-04-12 13:55:35 UTC+0.07045626 VTC90.96224216 VTC$90 @ $0.985
681082014-04-12 13:44:38 UTC+0.07046587 VTC90.8917859 VTC$90 @ $0.985
681072014-04-12 13:43:39 UTC+0.07048956 VTC90.82132003 VTC$89 @ $0.985
680992014-04-12 13:24:53 UTC+0.07036687 VTC90.75083047 VTC$89 @ $0.985
680902014-04-12 12:57:16 UTC+0.07043745 VTC90.6804636 VTC$89 @ $0.981
680662014-04-12 11:48:29 UTC+0.07029185 VTC90.61002615 VTC$89 @ $0.981
680552014-04-12 11:12:34 UTC+0.07015347 VTC90.5397343 VTC$89 @ $0.981
680452014-04-12 10:47:56 UTC+0.07012186 VTC90.46958083 VTC$91 @ $1.01
680392014-04-12 10:26:58 UTC+0.07006161 VTC90.39945897 VTC$91 @ $1.01
680342014-04-12 10:13:21 UTC+0.07010085 VTC90.32939736 VTC$91 @ $1.01
680312014-04-12 10:11:45 UTC+0.07013646 VTC90.25929651 VTC$91 @ $1.01
680262014-04-12 09:56:27 UTC+0.07009746 VTC90.18916005 VTC$89 @ $0.982
680252014-04-12 09:55:42 UTC+0.07006537 VTC90.11906259 VTC$89 @ $0.982
680022014-04-12 09:03:54 UTC+0.03276858 VTC90.04899722 VTC$89 @ $0.985
679932014-04-12 08:48:43 UTC+0.03281306 VTC90.01622864 VTC$89 @ $0.985
679912014-04-12 08:43:18 UTC+0.03282478 VTC89.98341558 VTC$89 @ $0.985
679842014-04-12 08:22:28 UTC+0.0327998 VTC89.9505908 VTC$89 @ $0.985
679822014-04-12 08:20:35 UTC+0.03280373 VTC89.917791 VTC$89 @ $0.985
679812014-04-12 08:16:06 UTC+0.03281058 VTC89.88498727 VTC$88 @ $0.985
679732014-04-12 08:03:52 UTC+0.06994446 VTC89.85217669 VTC$88 @ $0.985
679662014-04-12 07:49:52 UTC+0.06987097 VTC89.78223223 VTC$88 @ $0.982
679582014-04-12 07:25:16 UTC+0.06990389 VTC89.71236126 VTC$88 @ $0.982
679322014-04-12 06:18:26 UTC+0.10808569 VTC89.64245737 VTC$88 @ $0.979
679182014-04-12 05:38:04 UTC+0.1080652 VTC89.53437168 VTC$89 @ $0.996
679102014-04-12 05:19:57 UTC+0.1081563 VTC89.42630648 VTC$89 @ $0.996
679092014-04-12 05:15:21 UTC+0.10811741 VTC89.31815018 VTC$89 @ $0.996
678992014-04-12 04:51:05 UTC+0.10805889 VTC89.21003277 VTC$88 @ $0.985
678882014-04-12 04:15:43 UTC+0.07516797 VTC89.10197388 VTC$88 @ $0.985
678822014-04-12 03:57:13 UTC+0.11201323 VTC89.02680591 VTC$89 @ $0.997
678742014-04-12 03:40:33 UTC+0.14788702 VTC88.91479268 VTC$89 @ $0.997
678682014-04-12 03:31:16 UTC+0.14807039 VTC88.76690566 VTC$89 @ $0.997
678582014-04-12 03:09:50 UTC+0.14809897 VTC88.61883527 VTC$88 @ $0.997
678542014-04-12 02:52:25 UTC+0.11093942 VTC88.4707363 VTC$89 @ $1
678522014-04-12 02:45:34 UTC+0.11098328 VTC88.35979688 VTC$89 @ $1
678462014-04-12 02:29:25 UTC+0.11095222 VTC88.2488136 VTC$89 @ $1
678432014-04-12 02:19:25 UTC+0.11073473 VTC88.13786138 VTC$88 @ $1
678372014-04-12 02:03:26 UTC+0.11085134 VTC88.02712665 VTC$88 @ $1
678222014-04-12 01:35:55 UTC+0.11108181 VTC87.91627531 VTC$87 @ $0.991
678132014-04-12 00:54:36 UTC+0.07243017 VTC87.8051935 VTC$88 @ $1
678032014-04-12 00:21:56 UTC+0.06838251 VTC87.73276333 VTC$88 @ $1
677942014-04-12 00:05:25 UTC+0.07244027 VTC87.66438082 VTC$88 @ $1
677862014-04-11 23:37:22 UTC+0.06833363 VTC87.59194055 VTC$85 @ $0.974
677812014-04-11 23:26:40 UTC+0.06838308 VTC87.52360692 VTC$85 @ $0.974
676092014-04-11 16:45:40 UTC+0.03874531 VTC87.45522384 VTC$87 @ $0.995
675982014-04-11 16:31:01 UTC+0.03890422 VTC87.41647853 VTC$87 @ $0.995
675942014-04-11 16:27:36 UTC+0.03886809 VTC87.37757431 VTC$87 @ $0.995
675932014-04-11 16:14:34 UTC+0.03880376 VTC87.33870622 VTC$87 @ $0.995
675892014-04-11 16:00:09 UTC+0.0387671 VTC87.29990246 VTC$86 @ $0.985
675782014-04-11 15:40:09 UTC+0.0680702 VTC87.26113536 VTC$86 @ $0.985
675662014-04-11 15:08:16 UTC+0.06802162 VTC87.19306516 VTC$86 @ $0.985
675622014-04-11 14:57:14 UTC+0.06803925 VTC87.12504354 VTC$84 @ $0.969
675562014-04-11 14:51:26 UTC+0.06823654 VTC87.05700429 VTC$84 @ $0.969
675542014-04-11 14:47:11 UTC+0.06823817 VTC86.98876775 VTC$84 @ $0.969
675292014-04-11 13:37:35 UTC+0.06800655 VTC86.92052958 VTC$85 @ $0.974
675262014-04-11 13:29:45 UTC+0.06798312 VTC86.85252303 VTC$85 @ $0.974
675242014-04-11 13:20:15 UTC+0.06792851 VTC86.78453991 VTC$84 @ $0.974
675202014-04-11 13:12:10 UTC+0.10270069 VTC86.7166114 VTC$84 @ $0.974
675182014-04-11 13:10:07 UTC+0.10275418 VTC86.61391071 VTC$84 @ $0.974
675012014-04-11 12:28:17 UTC+0.10292894 VTC86.51115653 VTC$85 @ $0.979
674972014-04-11 12:25:40 UTC+0.10282227 VTC86.40822759 VTC$85 @ $0.979
674862014-04-11 11:23:05 UTC+0.09636097 VTC86.30540532 VTC$85 @ $0.983
674832014-04-11 11:17:35 UTC+0.06752157 VTC86.20904435 VTC$85 @ $0.983
674752014-04-11 10:58:56 UTC+0.06752091 VTC86.14152278 VTC$82 @ $0.949
674682014-04-11 10:50:52 UTC+0.10332063 VTC86.07400187 VTC$82 @ $0.949
674512014-04-11 10:16:18 UTC+0.10351878 VTC85.97068124 VTC$82 @ $0.949
674372014-04-11 09:41:18 UTC+0.10348883 VTC85.86716246 VTC$81 @ $0.943
674342014-04-11 09:36:46 UTC+0.10364303 VTC85.76367363 VTC$81 @ $0.943
674202014-04-11 08:59:55 UTC+0.10341425 VTC85.6600306 VTC$79 @ $0.919
673982014-04-11 08:00:45 UTC+0.10427672 VTC85.55661635 VTC$78 @ $0.91
673812014-04-11 07:24:44 UTC+0.10460578 VTC85.45233963 VTC$78 @ $0.91
673542014-04-11 05:59:41 UTC+0.07076027 VTC85.34773385 VTC$78 @ $0.912
673482014-04-11 05:41:21 UTC+0.0352505 VTC85.27697358 VTC$78 @ $0.912
673162014-04-11 04:03:09 UTC+0.1066288 VTC85.24172308 VTC$78 @ $0.911
673142014-04-11 03:57:43 UTC+0.10652704 VTC85.13509428 VTC$73 @ $0.859
673002014-04-11 03:30:52 UTC+0.07184942 VTC85.02856724 VTC$73 @ $0.859
672992014-04-11 03:29:28 UTC+0.07186776 VTC84.95671782 VTC$73 @ $0.859
672982014-04-11 03:27:13 UTC+0.07178948 VTC84.88485006 VTC$73 @ $0.859
672972014-04-11 03:21:56 UTC+0.07178661 VTC84.81306058 VTC$73 @ $0.859
672962014-04-11 03:19:27 UTC+0.07177171 VTC84.74127397 VTC$73 @ $0.859
672942014-04-11 03:16:18 UTC+0.07188855 VTC84.66950226 VTC$73 @ $0.859
672902014-04-11 03:04:13 UTC+0.07180294 VTC84.59761371 VTC$73 @ $0.859
672882014-04-11 03:01:30 UTC+0.07183304 VTC84.52581077 VTC$73 @ $0.859
672782014-04-11 02:39:09 UTC+0.07202079 VTC84.45397773 VTC$69 @ $0.821
672692014-04-11 02:19:06 UTC+0.07200624 VTC84.38195694 VTC$69 @ $0.821
672672014-04-11 02:15:07 UTC+0.0719598 VTC84.3099507 VTC$69 @ $0.821
672532014-04-11 01:30:52 UTC+0.07185367 VTC84.2379909 VTC$68 @ $0.805
672492014-04-11 01:24:50 UTC+0.07183546 VTC84.16613723 VTC$68 @ $0.805
672292014-04-11 00:51:34 UTC+0.07243799 VTC84.09430177 VTC$67 @ $0.801
672252014-04-11 00:42:48 UTC+0.0398417 VTC84.02186378 VTC$67 @ $0.801
672242014-04-11 00:42:35 UTC+0.03986458 VTC83.98202208 VTC$67 @ $0.801
672192014-04-11 00:34:20 UTC+0.03991206 VTC83.9421575 VTC$67 @ $0.801
672032014-04-11 00:03:15 UTC+0.04010111 VTC83.90224544 VTC$67 @ $0.796
671982014-04-10 23:56:31 UTC+0.04041029 VTC83.86214433 VTC$67 @ $0.796
671892014-04-10 23:39:47 UTC+0.04047311 VTC83.82173404 VTC$67 @ $0.796
666252014-04-10 01:07:33 UTC+0.03990473 VTC83.78126093 VTC$89 @ $1.07
666192014-04-10 01:00:23 UTC+0.04003374 VTC83.7413562 VTC$89 @ $1.07
666122014-04-10 00:40:14 UTC+0.04002976 VTC83.70132246 VTC$89 @ $1.07
666052014-04-10 00:28:44 UTC+0.04007492 VTC83.6612927 VTC$89 @ $1.07
665992014-04-10 00:12:11 UTC+0.04002784 VTC83.62121778 VTC$89 @ $1.07
665902014-04-09 23:29:04 UTC+0.03983629 VTC83.58118994 VTC$90 @ $1.08
665802014-04-09 23:03:32 UTC+0.03945546 VTC83.54135365 VTC$90 @ $1.08
665752014-04-09 22:53:42 UTC+0.03990927 VTC83.50189819 VTC$91 @ $1.1
665552014-04-09 21:59:16 UTC+0.08106929 VTC83.46198892 VTC$93 @ $1.12
665502014-04-09 21:45:11 UTC+0.08025663 VTC83.38091963 VTC$93 @ $1.12
665492014-04-09 21:40:58 UTC+0.08026561 VTC83.300663 VTC$93 @ $1.12
665382014-04-09 21:22:27 UTC+0.04130777 VTC83.22039739 VTC$93 @ $1.12
665232014-04-09 20:38:43 UTC+0.0412661 VTC83.17908962 VTC$88 @ $1.06
665132014-04-09 20:19:55 UTC+0.04131266 VTC83.13782352 VTC$88 @ $1.06
665002014-04-09 19:28:41 UTC+0.16989938 VTC83.09651086 VTC$85 @ $1.02
664972014-04-09 19:24:45 UTC+0.17040626 VTC82.92661148 VTC$85 @ $1.02
664932014-04-09 19:20:16 UTC+0.12063753 VTC82.75620522 VTC$85 @ $1.02
664912014-04-09 19:15:35 UTC+0.12062352 VTC82.63556769 VTC$84 @ $1.02
664902014-04-09 19:14:18 UTC+0.1699407 VTC82.51494417 VTC$84 @ $1.02
664852014-04-09 18:56:03 UTC+0.12055553 VTC82.34500347 VTC$84 @ $1.02
664802014-04-09 18:44:01 UTC+0.19474262 VTC82.22444794 VTC$84 @ $1.02
664742014-04-09 18:22:26 UTC+0.22904459 VTC82.02970532 VTC$84 @ $1.02
664692014-04-09 18:14:16 UTC+0.22926275 VTC81.80066073 VTC$84 @ $1.02
664652014-04-09 18:01:52 UTC+0.22855861 VTC81.57139798 VTC$84 @ $1.03
664572014-04-09 17:46:38 UTC+0.26541714 VTC81.34283937 VTC$84 @ $1.03
664502014-04-09 17:29:02 UTC+0.22501318 VTC81.07742223 VTC$84 @ $1.03
664432014-04-09 17:10:25 UTC+0.22439827 VTC80.85240905 VTC$84 @ $1.03
664222014-04-09 16:16:27 UTC+0.26092629 VTC80.62801078 VTC$82 @ $1.02
664212014-04-09 16:15:11 UTC+0.2611095 VTC80.36708449 VTC$82 @ $1.02
664132014-04-09 15:58:28 UTC+0.26117203 VTC80.10597499 VTC$82 @ $1.02
664092014-04-09 15:44:12 UTC+0.26106853 VTC79.84480296 VTC$82 @ $1.02
664052014-04-09 15:41:41 UTC+0.26378136 VTC79.58373443 VTC$81 @ $1.02
663982014-04-09 15:24:20 UTC+0.18301037 VTC79.31995307 VTC$81 @ $1.02
663772014-04-09 14:23:32 UTC+0.08943729 VTC79.1369427 VTC$80 @ $1.01
663762014-04-09 14:21:58 UTC+0.10688196 VTC79.04750541 VTC$80 @ $1.01
663732014-04-09 14:21:12 UTC+0.10797591 VTC78.94062345 VTC$80 @ $1.01
663722014-04-09 14:20:13 UTC+0.1080121 VTC78.83264754 VTC$80 @ $1.01
663642014-04-09 14:08:09 UTC+0.07367837 VTC78.72463544 VTC$79 @ $1.01
663552014-04-09 13:58:21 UTC+0.03712381 VTC78.65095707 VTC$80 @ $1.02
663512014-04-09 13:49:55 UTC+0.03713932 VTC78.61383326 VTC$80 @ $1.02
663042014-04-09 11:55:03 UTC+0.03810803 VTC78.57669394 VTC$88 @ $1.12
663012014-04-09 11:49:54 UTC+0.03802008 VTC78.53858591 VTC$88 @ $1.12
662982014-04-09 11:45:54 UTC+0.03800898 VTC78.50056583 VTC$88 @ $1.12
662972014-04-09 11:41:06 UTC+0.03809438 VTC78.46255685 VTC$88 @ $1.12
662822014-04-09 11:00:43 UTC+0.03800174 VTC78.42446247 VTC$91 @ $1.16
662792014-04-09 10:59:18 UTC+0.03806119 VTC78.38646073 VTC$91 @ $1.16
662512014-04-09 09:45:55 UTC+0.07933326 VTC78.34839954 VTC$87 @ $1.11
662432014-04-09 09:32:34 UTC+0.07928769 VTC78.26906628 VTC$87 @ $1.11
662422014-04-09 09:30:46 UTC+0.07931099 VTC78.18977859 VTC$86 @ $1.11
662262014-04-09 08:55:09 UTC+0.07942905 VTC78.1104676 VTC$86 @ $1.11
662132014-04-09 09:25:39 UTC+0.07942509 VTC78.03103855 VTC$86 @ $1.11
661962014-04-09 07:52:00 UTC+0.08415421 VTC77.95161346 VTC$83 @ $1.07
661872014-04-09 07:38:06 UTC+0.12391621 VTC77.86745925 VTC$83 @ $1.07
661782014-04-09 07:23:31 UTC+0.08335599 VTC77.74354304 VTC$83 @ $1.07
661582014-04-09 06:48:08 UTC+0.08475894 VTC77.66018705 VTC$79 @ $1.01
661492014-04-09 06:18:27 UTC+0.08358414 VTC77.57542811 VTC$78 @ $1.01
661462014-04-09 06:13:39 UTC+0.08476871 VTC77.49184397 VTC$78 @ $1.01
661442014-04-09 06:11:23 UTC+0.08475664 VTC77.40707526 VTC$78 @ $1.01
661392014-04-09 05:59:02 UTC+0.0849543 VTC77.32231862 VTC$80 @ $1.04
661362014-04-09 05:51:05 UTC+0.08403182 VTC77.23736432 VTC$80 @ $1.04
661192014-04-09 04:59:47 UTC+0.03969457 VTC77.1533325 VTC$76 @ $0.982
661052014-04-09 04:34:53 UTC+0.04038469 VTC77.11363793 VTC$76 @ $0.982
660992014-04-09 04:21:40 UTC+0.04036579 VTC77.07325324 VTC$76 @ $0.982
660932014-04-09 04:16:16 UTC+0.04044421 VTC77.03288745 VTC$76 @ $0.982
660822014-04-09 03:45:47 UTC+0.04045631 VTC76.99244324 VTC$75 @ $0.976
660812014-04-09 03:44:53 UTC+0.04045681 VTC76.95198693 VTC$75 @ $0.976
660722014-04-09 03:11:47 UTC+0.04151266 VTC76.91153012 VTC$75 @ $0.976
660502014-04-09 03:33:11 UTC+0.08127961 VTC76.87001746 VTC$75 @ $0.976
660372014-04-09 01:47:21 UTC+0.08110274 VTC76.78873785 VTC$73 @ $0.949
660362014-04-09 01:47:05 UTC+0.08109965 VTC76.70763511 VTC$73 @ $0.949
660322014-04-09 01:40:13 UTC+0.08125577 VTC76.62653546 VTC$73 @ $0.949
660292014-04-09 01:37:36 UTC+0.08110067 VTC76.54527969 VTC$73 @ $0.949
660242014-04-09 01:19:20 UTC+0.08120054 VTC76.46417902 VTC$73 @ $0.949
660192014-04-09 01:11:42 UTC+0.08126951 VTC76.38297848 VTC$72 @ $0.949
660142014-04-09 00:44:39 UTC+0.08021969 VTC76.30170897 VTC$72 @ $0.941
660122014-04-09 00:38:54 UTC+0.0809052 VTC76.22148928 VTC$72 @ $0.941
659912014-04-08 23:51:46 UTC+0.08109446 VTC76.14058408 VTC$70 @ $0.922
659762014-04-08 23:11:46 UTC+0.08109257 VTC76.05948962 VTC$70 @ $0.922
659722014-04-08 23:07:50 UTC+0.0811386 VTC75.97839705 VTC$70 @ $0.922
659682014-04-08 23:01:40 UTC+0.03966242 VTC75.89725845 VTC$70 @ $0.922
658532014-04-08 17:44:12 UTC+0.04215524 VTC75.85759603 VTC$67 @ $0.879
658382014-04-08 17:00:03 UTC+0.04203334 VTC75.81544079 VTC$67 @ $0.883
658232014-04-08 16:17:30 UTC+0.04201043 VTC75.77340745 VTC$67 @ $0.883
658212014-04-08 16:12:48 UTC+0.04211829 VTC75.73139702 VTC$67 @ $0.883
658152014-04-08 15:59:47 UTC+0.04198805 VTC75.68927873 VTC$67 @ $0.886
658032014-04-08 15:25:35 UTC+0.0419774 VTC75.64729068 VTC$67 @ $0.886
657982014-04-08 15:16:58 UTC+0.0421233 VTC75.60531328 VTC$67 @ $0.886
657962014-04-08 15:14:46 UTC+0.04212609 VTC75.56318998 VTC$67 @ $0.886
657652014-04-08 13:35:59 UTC+0.11271005 VTC75.52106389 VTC$64 @ $0.841
657642014-04-08 13:35:20 UTC+0.11263601 VTC75.40835384 VTC$63 @ $0.841
657482014-04-08 12:55:27 UTC+0.074256 VTC75.29571783 VTC$66 @ $0.875
657412014-04-08 12:41:45 UTC+0.07807597 VTC75.22146183 VTC$66 @ $0.875
657392014-04-08 12:38:33 UTC+0.07811478 VTC75.14338586 VTC$66 @ $0.875
657352014-04-08 12:29:24 UTC+0.08131325 VTC75.06527108 VTC$66 @ $0.875
657312014-04-08 12:22:51 UTC+0.08130683 VTC74.98395783 VTC$66 @ $0.875
657292014-04-08 12:18:39 UTC+0.08135384 VTC74.902651 VTC$66 @ $0.875
657182014-04-08 11:37:17 UTC+0.07403201 VTC74.82129716 VTC$65 @ $0.875
657122014-04-08 11:27:09 UTC+0.07807321 VTC74.74726515 VTC$65 @ $0.875
657112014-04-08 11:24:09 UTC+0.073907 VTC74.66919194 VTC$65 @ $0.875
657072014-04-08 11:11:28 UTC+0.07382872 VTC74.59528494 VTC$65 @ $0.875
656862014-04-08 10:27:41 UTC+0.04128278 VTC74.52145622 VTC$65 @ $0.877
656732014-04-08 09:56:43 UTC+0.07642396 VTC74.48017344 VTC$66 @ $0.882
656602014-04-08 09:07:15 UTC+0.03173923 VTC74.40374948 VTC$66 @ $0.882
656552014-04-08 08:55:52 UTC+0.03178092 VTC74.37201025 VTC$66 @ $0.886
656162014-04-08 07:16:55 UTC+0.03169697 VTC74.34022933 VTC$67 @ $0.896
656072014-04-08 06:44:37 UTC+0.03151465 VTC74.30853236 VTC$64 @ $0.86
656062014-04-08 06:43:34 UTC+0.03147304 VTC74.27701771 VTC$64 @ $0.86
656022014-04-08 06:31:23 UTC+0.03150351 VTC74.24554467 VTC$64 @ $0.86
655972014-04-08 06:25:26 UTC+0.03159878 VTC74.21404116 VTC$64 @ $0.86
655782014-04-08 05:47:21 UTC+0.03169627 VTC74.18244238 VTC$66 @ $0.891
655552014-04-08 04:50:12 UTC+0.03672828 VTC74.15074611 VTC$66 @ $0.893
655522014-04-08 04:44:35 UTC+0.03673154 VTC74.11401783 VTC$66 @ $0.893
655442014-04-08 04:18:38 UTC+0.03422643 VTC74.07728629 VTC$66 @ $0.893
655362014-04-08 03:56:45 UTC+0.03430347 VTC74.04305986 VTC$65 @ $0.881
654932014-04-08 02:05:50 UTC+0.06323708 VTC74.00875639 VTC$65 @ $0.874
654892014-04-08 01:56:51 UTC+0.09571741 VTC73.94551931 VTC$65 @ $0.875
654872014-04-08 01:54:33 UTC+0.06817548 VTC73.8498019 VTC$65 @ $0.875
654862014-04-08 01:53:48 UTC+0.06819092 VTC73.78162642 VTC$65 @ $0.875
654852014-04-08 01:54:16 UTC+0.06819738 VTC73.7134355 VTC$65 @ $0.875
654792014-04-08 01:29:52 UTC+0.09551395 VTC73.64523812 VTC$64 @ $0.875
654722014-04-08 01:11:10 UTC+0.09477876 VTC73.54972417 VTC$64 @ $0.875
654652014-04-08 00:41:52 UTC+0.09454419 VTC73.45494541 VTC$64 @ $0.878
654642014-04-08 00:41:37 UTC+0.09482407 VTC73.36040122 VTC$64 @ $0.878
654622014-04-08 00:34:51 UTC+0.09455031 VTC73.26557715 VTC$64 @ $0.878
654612014-04-08 00:34:18 UTC+0.09465557 VTC73.17102684 VTC$64 @ $0.878
654562014-04-08 00:23:52 UTC+0.09478951 VTC73.07637127 VTC$64 @ $0.878
654552014-04-08 00:22:34 UTC+0.09504377 VTC72.98158176 VTC$64 @ $0.878
654522014-04-08 00:18:45 UTC+0.09450672 VTC72.88653799 VTC$64 @ $0.878
654182014-04-07 22:54:04 UTC+0.1002322 VTC72.79203127 VTC$64 @ $0.881
654152014-04-07 22:50:00 UTC+0.1006816 VTC72.69179907 VTC$64 @ $0.881
654032014-04-07 22:28:42 UTC+0.10925395 VTC72.59111747 VTC$64 @ $0.881
653972014-04-07 22:14:17 UTC+0.10918518 VTC72.48186352 VTC$64 @ $0.881
653942014-04-07 22:02:34 UTC+0.10913351 VTC72.37267834 VTC$64 @ $0.881
653742014-04-07 21:09:47 UTC+0.0427738 VTC72.26354483 VTC$63 @ $0.877
653692014-04-07 21:01:55 UTC+0.042777 VTC72.22077103 VTC$63 @ $0.872
653652014-04-07 20:48:04 UTC+0.04276228 VTC72.17799403 VTC$63 @ $0.872
653332014-04-07 19:55:53 UTC+0.12759351 VTC72.13523175 VTC$64 @ $0.886
653312014-04-07 19:54:32 UTC+0.1276085 VTC72.00763824 VTC$64 @ $0.886
653192014-04-07 19:38:20 UTC+0.12821716 VTC71.88002974 VTC$64 @ $0.886
653042014-04-07 19:00:51 UTC+0.16517734 VTC71.75181258 VTC$64 @ $0.887
652832014-04-07 18:16:19 UTC+0.12089875 VTC71.58663524 VTC$64 @ $0.887
652732014-04-07 17:59:21 UTC+0.12361021 VTC71.46573649 VTC$63 @ $0.882
652712014-04-07 17:55:51 UTC+0.12364469 VTC71.34212628 VTC$63 @ $0.882
652692014-04-07 17:55:54 UTC+0.12411161 VTC71.21848159 VTC$63 @ $0.882
652682014-04-07 17:55:42 UTC+0.12410693 VTC71.09436998 VTC$63 @ $0.882
652602014-04-07 17:39:20 UTC+0.12412872 VTC70.97026305 VTC$63 @ $0.882
652582014-04-07 17:35:11 UTC+0.1245309 VTC70.84613433 VTC$62 @ $0.882
652572014-04-07 17:34:40 UTC+0.12457162 VTC70.72160343 VTC$62 @ $0.882
652372014-04-07 16:53:32 UTC+0.1245578 VTC70.59703181 VTC$63 @ $0.886
652252014-04-07 16:21:24 UTC+0.12464789 VTC70.47247401 VTC$62 @ $0.886
652022014-04-07 15:31:26 UTC+0.0381834 VTC70.34782612 VTC$62 @ $0.878
651972014-04-07 15:19:34 UTC+0.03818885 VTC70.30964272 VTC$62 @ $0.878
651882014-04-07 14:48:56 UTC+0.0381217 VTC70.27145387 VTC$63 @ $0.89
651792014-04-07 14:36:48 UTC+0.0449689 VTC70.23333217 VTC$62 @ $0.89
651722014-04-07 14:21:12 UTC+0.04497807 VTC70.18836327 VTC$62 @ $0.89
651702014-04-07 14:15:39 UTC+0.04497166 VTC70.1433852 VTC$62 @ $0.89
651482014-04-07 13:36:33 UTC+0.04512864 VTC70.09841354 VTC$63 @ $0.898
651452014-04-07 13:28:42 UTC+0.04503369 VTC70.0532849 VTC$63 @ $0.898
651442014-04-07 13:27:32 UTC+0.04504782 VTC70.00825121 VTC$63 @ $0.898
651312014-04-07 12:47:03 UTC+0.04507364 VTC69.96320339 VTC$63 @ $0.899
651272014-04-07 12:20:04 UTC+0.04505291 VTC69.91812975 VTC$63 @ $0.899
651252014-04-07 12:31:05 UTC+0.04498001 VTC69.87307684 VTC$63 @ $0.899
651212014-04-07 12:09:02 UTC+0.04493516 VTC69.82809683 VTC$63 @ $0.899
651182014-04-07 12:04:55 UTC+0.08669058 VTC69.78316167 VTC$62 @ $0.89
650992014-04-07 11:13:05 UTC+0.08649198 VTC69.69647109 VTC$62 @ $0.89
650872014-04-07 10:43:06 UTC+0.04170935 VTC69.60997911 VTC$62 @ $0.89
650842014-04-07 10:41:10 UTC+0.04172013 VTC69.56826976 VTC$62 @ $0.89
650782014-04-07 10:24:57 UTC+0.04170741 VTC69.52654963 VTC$62 @ $0.89
650762014-04-07 10:20:30 UTC+0.04173121 VTC69.48484222 VTC$62 @ $0.89
650662014-04-07 10:01:13 UTC+0.04180285 VTC69.44311101 VTC$62 @ $0.888
650642014-04-07 09:59:31 UTC+0.04180451 VTC69.40130816 VTC$62 @ $0.888
650582014-04-07 09:43:33 UTC+0.04180808 VTC69.35950365 VTC$62 @ $0.888
650572014-04-07 09:43:06 UTC+0.04183467 VTC69.31769557 VTC$62 @ $0.888
650562014-04-07 09:43:24 UTC+0.04183709 VTC69.2758609 VTC$61 @ $0.888
650512014-04-07 09:31:19 UTC+0.0418711 VTC69.23402381 VTC$61 @ $0.888
650462014-04-07 09:23:20 UTC+0.04178714 VTC69.19215271 VTC$61 @ $0.888
650182014-04-07 08:29:37 UTC+0.04181122 VTC69.15036557 VTC$61 @ $0.888
650172014-04-07 08:26:28 UTC+0.04183185 VTC69.10855435 VTC$61 @ $0.888
647542014-04-06 21:06:58 UTC+0.03850486 VTC69.0667225 VTC$63 @ $0.913
647442014-04-06 20:39:17 UTC+0.03845154 VTC69.02821764 VTC$62 @ $0.902
647392014-04-06 20:26:47 UTC+0.03841985 VTC68.9897661 VTC$62 @ $0.902
647302014-04-06 20:11:48 UTC+0.03851029 VTC68.95134625 VTC$62 @ $0.902
647252014-04-06 20:02:43 UTC+0.03851279 VTC68.91283596 VTC$62 @ $0.902
647222014-04-06 19:45:36 UTC+0.0725301 VTC68.87432317 VTC$62 @ $0.906
647122014-04-06 19:24:13 UTC+0.07256301 VTC68.80179307 VTC$62 @ $0.906
647092014-04-06 19:20:37 UTC+0.07262492 VTC68.72923006 VTC$62 @ $0.906
647082014-04-06 19:17:24 UTC+0.07244719 VTC68.65660514 VTC$62 @ $0.906
647022014-04-06 18:52:38 UTC+0.07240257 VTC68.58415795 VTC$63 @ $0.918
646882014-04-06 18:23:44 UTC+0.07254463 VTC68.51175538 VTC$63 @ $0.918
646872014-04-06 18:20:28 UTC+0.07252886 VTC68.43921075 VTC$63 @ $0.918
646712014-04-06 17:36:04 UTC+0.07249003 VTC68.36668189 VTC$65 @ $0.945
646622014-04-06 17:26:42 UTC+0.07273444 VTC68.29419186 VTC$65 @ $0.945
646582014-04-06 17:23:39 UTC+0.07265 VTC68.22145742 VTC$64 @ $0.945
646442014-04-06 16:51:50 UTC+0.03413902 VTC68.14880742 VTC$66 @ $0.963
646402014-04-06 16:40:04 UTC+0.03411571 VTC68.1146684 VTC$66 @ $0.963
646292014-04-06 16:08:41 UTC+0.03418407 VTC68.08055269 VTC$66 @ $0.963
646212014-04-06 15:45:02 UTC+0.03415744 VTC68.04636862 VTC$62 @ $0.917
646192014-04-06 15:41:42 UTC+0.03419822 VTC68.01221118 VTC$62 @ $0.917
646162014-04-06 15:36:40 UTC+0.03410447 VTC67.97801296 VTC$62 @ $0.917
645972014-04-06 14:59:55 UTC+0.03899425 VTC67.94390849 VTC$60 @ $0.888
645952014-04-06 14:58:24 UTC+0.03899854 VTC67.90491424 VTC$60 @ $0.888
645862014-04-06 14:32:46 UTC+0.03898889 VTC67.8659157 VTC$60 @ $0.888
645852014-04-06 14:31:59 UTC+0.0390152 VTC67.82692681 VTC$60 @ $0.888
645842014-04-06 14:31:53 UTC+0.03902769 VTC67.78791161 VTC$60 @ $0.888
645682014-04-06 13:47:44 UTC+0.12103353 VTC67.74888392 VTC$60 @ $0.89
645482014-04-06 13:03:04 UTC+0.16392129 VTC67.62785039 VTC$60 @ $0.89
645402014-04-06 12:50:32 UTC+0.16418076 VTC67.4639291 VTC$59 @ $0.877
645342014-04-06 12:46:38 UTC+0.16440733 VTC67.29974834 VTC$59 @ $0.877
645332014-04-06 12:45:40 UTC+0.16441851 VTC67.13534101 VTC$59 @ $0.877
645312014-04-06 12:42:13 UTC+0.16477089 VTC66.9709225 VTC$59 @ $0.877
645212014-04-06 12:11:33 UTC+0.1643263 VTC66.80615161 VTC$59 @ $0.877
645192014-04-06 12:06:24 UTC+0.16439713 VTC66.64182531 VTC$56 @ $0.836
645152014-04-06 11:59:06 UTC+0.16438767 VTC66.47742818 VTC$56 @ $0.836
645102014-04-06 11:43:40 UTC+0.2084751 VTC66.31304051 VTC$55 @ $0.836
645012014-04-06 11:19:10 UTC+0.20864726 VTC66.10456541 VTC$55 @ $0.836
644972014-04-06 11:07:39 UTC+0.24950879 VTC65.89591815 VTC$55 @ $0.836
644912014-04-06 10:44:15 UTC+0.28479138 VTC65.64640936 VTC$56 @ $0.848
644862014-04-06 10:26:25 UTC+0.28431868 VTC65.36161798 VTC$55 @ $0.848
644822014-04-06 10:18:27 UTC+0.32039531 VTC65.0772993 VTC$55 @ $0.848
644562014-04-06 08:46:58 UTC+0.1948814 VTC64.75690399 VTC$54 @ $0.831
644482014-04-06 08:16:14 UTC+0.19409857 VTC64.56202259 VTC$54 @ $0.831
644412014-04-06 07:59:47 UTC+0.1943002 VTC64.36792402 VTC$56 @ $0.865
644322014-04-06 07:24:33 UTC+0.15020656 VTC64.17362382 VTC$56 @ $0.865
644282014-04-06 07:19:50 UTC+0.15024914 VTC64.02341726 VTC$55 @ $0.865
644062014-04-06 06:30:12 UTC+0.07351655 VTC63.87316812 VTC$56 @ $0.879
644022014-04-06 06:12:01 UTC+0.07347834 VTC63.79965157 VTC$56 @ $0.879
643912014-04-06 05:37:58 UTC+0.03760726 VTC63.72617323 VTC$59 @ $0.929
643862014-04-06 05:32:32 UTC+0.03763913 VTC63.68856597 VTC$59 @ $0.929
643822014-04-06 05:26:09 UTC+0.03787083 VTC63.65092684 VTC$59 @ $0.929
643812014-04-06 05:23:53 UTC+0.03785463 VTC63.61305601 VTC$59 @ $0.929
643672014-04-06 04:45:55 UTC+0.03763116 VTC63.57520138 VTC$59 @ $0.93
643652014-04-06 04:38:10 UTC+0.03781893 VTC63.53757022 VTC$59 @ $0.93
643582014-04-06 04:23:13 UTC+0.03784838 VTC63.49975129 VTC$59 @ $0.93
643542014-04-06 04:14:11 UTC+0.03783876 VTC63.46190291 VTC$59 @ $0.93
643452014-04-06 04:06:28 UTC+0.03799348 VTC63.42406415 VTC$60 @ $0.942
643392014-04-06 03:54:39 UTC+0.0379833 VTC63.38607067 VTC$60 @ $0.942
642902014-04-06 01:45:31 UTC+0.15741737 VTC63.34808737 VTC$61 @ $0.961
642772014-04-06 01:24:28 UTC+0.15698691 VTC63.19067 VTC$61 @ $0.961
642722014-04-06 01:15:16 UTC+0.15712988 VTC63.03368309 VTC$61 @ $0.961
642582014-04-06 00:41:17 UTC+0.15718319 VTC62.87655321 VTC$61 @ $0.963
642552014-04-06 00:35:43 UTC+0.15751518 VTC62.71937002 VTC$60 @ $0.963
642492014-04-06 00:17:35 UTC+0.15705663 VTC62.56185484 VTC$60 @ $0.963
642422014-04-06 00:04:21 UTC+0.15630216 VTC62.40479821 VTC$60 @ $0.967
642262014-04-05 22:59:10 UTC+0.19278132 VTC62.24849605 VTC$60 @ $0.961
642252014-04-05 22:52:46 UTC+0.19287676 VTC62.05571473 VTC$60 @ $0.961
642212014-04-05 22:48:54 UTC+0.19414548 VTC61.86283797 VTC$59 @ $0.961
642172014-04-05 22:43:53 UTC+0.19439971 VTC61.66869249 VTC$59 @ $0.961
642122014-04-05 22:32:10 UTC+0.1947279 VTC61.47429278 VTC$59 @ $0.961
642012014-04-05 21:58:00 UTC+0.11436365 VTC61.27956488 VTC$58 @ $0.953
641962014-04-05 21:38:47 UTC+0.07416013 VTC61.16520123 VTC$58 @ $0.953
641912014-04-05 21:24:46 UTC+0.0741777 VTC61.0910411 VTC$58 @ $0.953
641892014-04-05 21:15:09 UTC+0.0741131 VTC61.0168634 VTC$58 @ $0.953
641872014-04-05 21:13:16 UTC+0.07365608 VTC60.9427503 VTC$58 @ $0.953
641822014-04-05 20:52:47 UTC+0.0366024 VTC60.86909422 VTC$58 @ $0.954
641812014-04-05 20:49:56 UTC+0.03660843 VTC60.83249182 VTC$58 @ $0.954
641592014-04-05 20:03:35 UTC+0.03754074 VTC60.79588339 VTC$58 @ $0.954
641582014-04-05 19:58:19 UTC+0.03755344 VTC60.75834265 VTC$58 @ $0.961
641452014-04-05 19:23:58 UTC+0.07167462 VTC60.72078921 VTC$58 @ $0.961
641352014-04-05 19:05:40 UTC+0.03619801 VTC60.64911459 VTC$58 @ $0.952
641322014-04-05 18:59:23 UTC+0.03616121 VTC60.61291658 VTC$58 @ $0.952
641102014-04-05 18:08:41 UTC+0.03644106 VTC60.57675537 VTC$58 @ $0.952
640992014-04-05 17:48:26 UTC+0.03650881 VTC60.54031431 VTC$57 @ $0.95
640932014-04-05 17:36:56 UTC+0.03651274 VTC60.5038055 VTC$57 @ $0.95
640742014-04-05 17:01:07 UTC+0.03665317 VTC60.46729276 VTC$58 @ $0.955
640702014-04-05 16:50:43 UTC+0.03650094 VTC60.43063959 VTC$58 @ $0.955
640642014-04-05 16:35:37 UTC+0.03657931 VTC60.39413865 VTC$58 @ $0.955
640622014-04-05 16:29:34 UTC+0.03649539 VTC60.35755934 VTC$58 @ $0.955
640592014-04-05 16:11:16 UTC+0.03651639 VTC60.32106395 VTC$58 @ $0.955
640452014-04-05 15:37:11 UTC+0.03649083 VTC60.28454756 VTC$58 @ $0.959
640422014-04-05 15:22:19 UTC+0.03645503 VTC60.24805673 VTC$58 @ $0.959
640402014-04-05 15:20:21 UTC+0.03649128 VTC60.2116017 VTC$58 @ $0.959
640282014-04-05 14:54:53 UTC+0.03654744 VTC60.17511042 VTC$58 @ $0.959
640262014-04-05 15:22:26 UTC+0.03653867 VTC60.13856298 VTC$58 @ $0.959
639472014-04-05 11:14:10 UTC+0.18091051 VTC60.10202431 VTC$59 @ $0.978
639222014-04-05 10:03:22 UTC+0.03766254 VTC59.9211138 VTC$59 @ $0.982
639012014-04-05 09:21:21 UTC+0.03830467 VTC59.88345126 VTC$58 @ $0.974
639002014-04-05 09:19:54 UTC+0.0383463 VTC59.84514659 VTC$58 @ $0.974
638972014-04-05 09:14:56 UTC+0.03958162 VTC59.80680029 VTC$58 @ $0.974
638952014-04-05 09:12:22 UTC+0.03961875 VTC59.76721867 VTC$58 @ $0.974
638722014-04-05 08:18:37 UTC+0.07368324 VTC59.72759992 VTC$58 @ $0.977
638432014-04-05 06:53:52 UTC+0.07037065 VTC59.65391668 VTC$59 @ $0.992
638372014-04-05 06:31:39 UTC+0.1093026 VTC59.58354603 VTC$59 @ $0.992
638362014-04-05 06:30:08 UTC+0.10933248 VTC59.47424343 VTC$59 @ $0.992
638232014-04-05 05:51:59 UTC+0.10928364 VTC59.36491095 VTC$59 @ $0.999
638172014-04-05 05:43:25 UTC+0.07171059 VTC59.25562731 VTC$59 @ $0.999
638152014-04-05 05:41:14 UTC+0.07175076 VTC59.18391672 VTC$59 @ $0.999
638012014-04-05 04:19:44 UTC+0.03951941 VTC59.11216596 VTC$59 @ $1
637932014-04-05 04:02:30 UTC+0.11258822 VTC59.07264655 VTC$59 @ $0.999
637852014-04-05 03:34:39 UTC+0.14706951 VTC58.96005833 VTC$59 @ $0.999
637682014-04-05 02:37:28 UTC+0.14627694 VTC58.81298882 VTC$59 @ $1.01
637622014-04-05 02:28:33 UTC+0.14635596 VTC58.66671188 VTC$59 @ $1.01
637472014-04-05 01:49:53 UTC+0.14149191 VTC58.52035592 VTC$59 @ $1.02
637392014-04-05 01:32:06 UTC+0.17702018 VTC58.37886401 VTC$59 @ $1.02
637352014-04-05 01:22:32 UTC+0.17706687 VTC58.20184383 VTC$59 @ $1.02
637272014-04-05 01:04:54 UTC+0.20948705 VTC58.02477696 VTC$59 @ $1.02
637222014-04-05 00:56:11 UTC+0.20987633 VTC57.81528991 VTC$58 @ $0.998
637182014-04-05 00:46:58 UTC+0.20975872 VTC57.60541358 VTC$58 @ $0.998
637162014-04-05 00:41:38 UTC+0.20956271 VTC57.39565486 VTC$57 @ $0.998
637132014-04-05 00:37:36 UTC+0.20981758 VTC57.18609215 VTC$57 @ $0.998
636962014-04-05 00:11:18 UTC+0.20980647 VTC56.97627457 VTC$57 @ $0.998
636862014-04-04 23:47:12 UTC+0.17321833 VTC56.7664681 VTC$57 @ $0.997
636822014-04-04 23:40:59 UTC+0.17198689 VTC56.59324977 VTC$56 @ $0.997
636762014-04-04 23:20:50 UTC+0.10326172 VTC56.42126288 VTC$56 @ $0.997
636522014-04-04 21:52:46 UTC+0.10266127 VTC56.31800116 VTC$55 @ $0.979
636502014-04-04 22:03:07 UTC+0.10251102 VTC56.21533989 VTC$55 @ $0.979
636482014-04-04 21:49:53 UTC+0.10247822 VTC56.11282887 VTC$55 @ $0.979
636462014-04-04 21:45:42 UTC+0.10248684 VTC56.01035065 VTC$55 @ $0.979
636392014-04-04 21:24:21 UTC+0.06779811 VTC55.90786381 VTC$55 @ $0.979
636132014-04-04 20:26:40 UTC+0.03804603 VTC55.8400657 VTC$54 @ $0.966
636122014-04-04 20:26:14 UTC+0.03807449 VTC55.80201967 VTC$54 @ $0.966
636092014-04-04 20:16:17 UTC+0.17537795 VTC55.76394518 VTC$54 @ $0.966
635942014-04-04 19:28:39 UTC+0.07543841 VTC55.58856723 VTC$56 @ $0.999
635822014-04-04 19:03:25 UTC+0.10814041 VTC55.51312882 VTC$55 @ $0.999
635662014-04-04 18:16:10 UTC+0.1079303 VTC55.40498841 VTC$57 @ $1.02
635562014-04-04 18:03:41 UTC+0.10834281 VTC55.29705811 VTC$56 @ $1
635452014-04-04 17:31:48 UTC+0.10824616 VTC55.1887153 VTC$55 @ $1
635312014-04-04 17:03:05 UTC+0.17541351 VTC55.08046914 VTC$55 @ $1
635272014-04-04 16:44:36 UTC+0.17506149 VTC54.90505563 VTC$54 @ $0.979
635252014-04-04 16:36:27 UTC+0.17496428 VTC54.72999414 VTC$54 @ $0.979
635212014-04-04 16:29:44 UTC+0.17498803 VTC54.55502986 VTC$53 @ $0.979
635182014-04-04 16:19:27 UTC+0.17466197 VTC54.38004183 VTC$53 @ $0.979
634992014-04-04 15:35:33 UTC+0.17213209 VTC54.20537986 VTC$53 @ $0.979
634912014-04-04 15:14:30 UTC+0.13438087 VTC54.03324777 VTC$53 @ $0.979
634852014-04-04 15:00:35 UTC+0.13456427 VTC53.8988669 VTC$53 @ $0.985
634742014-04-04 14:30:59 UTC+0.13455628 VTC53.76430263 VTC$53 @ $0.985
634622014-04-04 14:05:53 UTC+0.13924864 VTC53.62974635 VTC$54 @ $1
634522014-04-04 13:35:04 UTC+0.13880487 VTC53.49049771 VTC$54 @ $1
634512014-04-04 13:30:53 UTC+0.1388018 VTC53.35169284 VTC$54 @ $1
634412014-04-04 13:20:08 UTC+0.13951561 VTC53.21289104 VTC$53 @ $1
634112014-04-04 11:58:38 UTC+0.07217924 VTC53.07337543 VTC$53 @ $1.01
633902014-04-04 11:19:36 UTC+0.07246983 VTC53.00119619 VTC$53 @ $1.01
633872014-04-04 11:08:10 UTC+0.07236716 VTC52.92872636 VTC$53 @ $1.01
633662014-04-04 10:05:01 UTC+0.11960914 VTC52.8563592 VTC$52 @ $0.991
633522014-04-04 09:23:15 UTC+0.11789874 VTC52.73675006 VTC$52 @ $0.991
633502014-04-04 09:21:44 UTC+0.11767951 VTC52.61885132 VTC$52 @ $0.991
633362014-04-04 08:19:28 UTC+0.15799173 VTC52.50117181 VTC$51 @ $0.966
633092014-04-04 07:24:57 UTC+0.19193013 VTC52.34318008 VTC$51 @ $0.981
633052014-04-04 07:19:27 UTC+0.19222978 VTC52.15124995 VTC$51 @ $0.981
633022014-04-04 07:06:38 UTC+0.19214063 VTC51.95902017 VTC$51 @ $0.983
632972014-04-04 06:59:34 UTC+0.19210932 VTC51.76687954 VTC$51 @ $0.983
632932014-04-04 06:44:06 UTC+0.19223239 VTC51.57477022 VTC$51 @ $0.983
632902014-04-04 06:40:00 UTC+0.1924229 VTC51.38253783 VTC$51 @ $0.983
632872014-04-04 06:35:42 UTC+0.1922777 VTC51.19011493 VTC$50 @ $0.983
632832014-04-04 06:25:21 UTC+0.15052798 VTC50.99783723 VTC$50 @ $0.983
632812014-04-04 06:16:02 UTC+0.1852223 VTC50.84730925 VTC$50 @ $0.983
632732014-04-04 05:53:23 UTC+0.14428973 VTC50.66208695 VTC$49 @ $0.968
632722014-04-04 05:49:27 UTC+0.14437136 VTC50.51779722 VTC$49 @ $0.968
632712014-04-04 05:41:21 UTC+0.14141608 VTC50.37342586 VTC$49 @ $0.968
632622014-04-04 05:18:13 UTC+0.1089758 VTC50.23200978 VTC$49 @ $0.968
632532014-04-04 04:50:43 UTC+0.10675309 VTC50.12303398 VTC$48 @ $0.963
632452014-04-04 04:31:51 UTC+0.06660158 VTC50.01628089 VTC$48 @ $0.963
632392014-04-04 04:10:04 UTC+0.09774812 VTC49.94967931 VTC$48 @ $0.963
632382014-04-04 04:04:50 UTC+0.09779115 VTC49.85193119 VTC$48 @ $0.961
632362014-04-04 03:56:52 UTC+0.09779454 VTC49.75414004 VTC$48 @ $0.961
632352014-04-04 03:55:10 UTC+0.09774674 VTC49.6563455 VTC$48 @ $0.961
632192014-04-04 03:05:41 UTC+0.06474921 VTC49.55859876 VTC$48 @ $0.978
631802014-04-04 00:54:15 UTC+0.05787484 VTC49.49384955 VTC$49 @ $0.983
631792014-04-04 00:51:08 UTC+0.05790186 VTC49.43597471 VTC$49 @ $0.983
631702014-04-04 00:34:54 UTC+0.05786313 VTC49.37807285 VTC$49 @ $0.983
631682014-04-04 00:26:06 UTC+0.05784093 VTC49.32020972 VTC$48 @ $0.983
631602014-04-04 00:06:29 UTC+0.08952659 VTC49.26236879 VTC$48 @ $0.983
631542014-04-03 23:38:47 UTC+0.0894187 VTC49.1728422 VTC$51 @ $1.03
631522014-04-03 23:37:13 UTC+0.08939354 VTC49.0834235 VTC$51 @ $1.03
631452014-04-03 23:11:29 UTC+0.0961182 VTC48.99402996 VTC$50 @ $1.03
631312014-04-03 22:48:51 UTC+0.09625011 VTC48.89791176 VTC$51 @ $1.05
631262014-04-03 22:38:11 UTC+0.12719312 VTC48.80166165 VTC$51 @ $1.05
631192014-04-03 22:20:42 UTC+0.12708851 VTC48.67446853 VTC$51 @ $1.05
631052014-04-03 21:29:29 UTC+0.12716454 VTC48.54738002 VTC$50 @ $1.03
630952014-04-03 20:59:04 UTC+0.09911057 VTC48.42021548 VTC$50 @ $1.04
630882014-04-03 20:46:19 UTC+0.12711195 VTC48.32110491 VTC$50 @ $1.04
630842014-04-03 20:42:41 UTC+0.12719086 VTC48.19399296 VTC$50 @ $1.04
630722014-04-03 20:04:18 UTC+0.09935672 VTC48.0668021 VTC$50 @ $1.05
630672014-04-03 19:58:39 UTC+0.09940688 VTC47.96744538 VTC$50 @ $1.05
630572014-04-03 19:39:10 UTC+0.17244035 VTC47.8680385 VTC$50 @ $1.05
630482014-04-03 19:07:16 UTC+0.14062911 VTC47.69559815 VTC$50 @ $1.05
630452014-04-03 19:04:54 UTC+0.14059996 VTC47.55496904 VTC$50 @ $1.04
630422014-04-03 18:53:31 UTC+0.14055994 VTC47.41436908 VTC$50 @ $1.04
630412014-04-03 18:50:30 UTC+0.14049347 VTC47.27380914 VTC$49 @ $1.04
630362014-04-03 18:34:55 UTC+0.14057898 VTC47.13331567 VTC$49 @ $1.04
630262014-04-03 18:12:22 UTC+0.10391577 VTC46.99273669 VTC$49 @ $1.04
630102014-04-03 17:42:15 UTC+0.0730652 VTC46.88882092 VTC$49 @ $1.04
630022014-04-03 17:26:09 UTC+0.07306651 VTC46.81575572 VTC$49 @ $1.04
629982014-04-03 17:18:12 UTC+0.07312608 VTC46.74268921 VTC$49 @ $1.04
629942014-04-03 17:15:12 UTC+0.07310093 VTC46.66956313 VTC$48 @ $1.04
629872014-04-03 16:57:36 UTC+0.07305919 VTC46.5964622 VTC$48 @ $1.04
629842014-04-03 16:48:11 UTC+0.0730975 VTC46.52340301 VTC$48 @ $1.04
629832014-04-03 16:47:13 UTC+0.07308848 VTC46.45030551 VTC$48 @ $1.04
629722014-04-03 16:35:59 UTC+0.07312538 VTC46.37721703 VTC$48 @ $1.04
629602014-04-03 15:55:43 UTC+0.13970394 VTC46.30409165 VTC$48 @ $1.04
629502014-04-03 15:33:49 UTC+0.13996228 VTC46.16438771 VTC$48 @ $1.04
629382014-04-03 15:08:46 UTC+0.10506094 VTC46.02442543 VTC$48 @ $1.04
629292014-04-03 14:45:20 UTC+0.06691662 VTC45.91936449 VTC$46 @ $1.01
629272014-04-03 14:39:27 UTC+0.06692182 VTC45.85244787 VTC$46 @ $1.01
629212014-04-03 14:26:49 UTC+0.06695029 VTC45.78552605 VTC$46 @ $1.01
629102014-04-03 13:44:40 UTC+0.06680091 VTC45.71857576 VTC$45 @ $0.987
629052014-04-03 13:31:13 UTC+0.06682376 VTC45.65177485 VTC$45 @ $0.987
629032014-04-03 13:26:56 UTC+0.06687803 VTC45.58495109 VTC$45 @ $0.987
628972014-04-03 13:19:30 UTC+0.09274397 VTC45.51807306 VTC$45 @ $0.987
628902014-04-03 13:07:39 UTC+0.10203162 VTC45.42532909 VTC$44 @ $0.965
628842014-04-03 12:51:18 UTC+0.10188533 VTC45.32329747 VTC$44 @ $0.965
628792014-04-03 12:30:45 UTC+0.10191175 VTC45.22141214 VTC$44 @ $0.965
628772014-04-03 12:27:09 UTC+0.10188281 VTC45.11950039 VTC$44 @ $0.965
628422014-04-03 10:45:25 UTC+0.10327054 VTC45.01761758 VTC$42 @ $0.939
628382014-04-03 10:23:55 UTC+0.10320779 VTC44.91434704 VTC$42 @ $0.939
628312014-04-03 10:11:56 UTC+0.1031972 VTC44.81113925 VTC$42 @ $0.939
628122014-04-03 09:29:30 UTC+0.10353142 VTC44.70794205 VTC$41 @ $0.921
628092014-04-03 09:20:25 UTC+0.10344877 VTC44.60441063 VTC$41 @ $0.921
628082014-04-03 09:17:38 UTC+0.10349004 VTC44.50096186 VTC$41 @ $0.921
628072014-04-03 09:11:54 UTC+0.10341447 VTC44.39747182 VTC$41 @ $0.921
628022014-04-03 08:55:30 UTC+0.17100851 VTC44.29405735 VTC$40 @ $0.912
627802014-04-03 07:50:34 UTC+0.13589406 VTC44.12304884 VTC$41 @ $0.932
627682014-04-03 07:28:27 UTC+0.13605509 VTC43.98715478 VTC$41 @ $0.932
627602014-04-03 07:07:51 UTC+0.13601581 VTC43.85109969 VTC$41 @ $0.932
627572014-04-03 07:02:39 UTC+0.13607097 VTC43.71508388 VTC$41 @ $0.937
627512014-04-03 06:55:21 UTC+0.13615025 VTC43.57901291 VTC$41 @ $0.937
627502014-04-03 06:54:31 UTC+0.13616223 VTC43.44286266 VTC$41 @ $0.937
627422014-04-03 06:40:48 UTC+0.13644045 VTC43.30670043 VTC$41 @ $0.937
627302014-04-03 06:21:02 UTC+0.13655846 VTC43.17025998 VTC$40 @ $0.937
627132014-04-03 05:34:37 UTC+0.06779421 VTC43.03370152 VTC$40 @ $0.932
627122014-04-03 05:31:27 UTC+0.10190223 VTC42.96590731 VTC$40 @ $0.932
626862014-04-03 04:34:06 UTC+0.17727327 VTC42.86400508 VTC$42 @ $0.977
626802014-04-03 04:16:58 UTC+0.10955025 VTC42.68673181 VTC$42 @ $0.977
626512014-04-03 03:05:35 UTC+0.10966882 VTC42.57718156 VTC$41 @ $0.971
626442014-04-03 02:49:14 UTC+0.10965987 VTC42.46751274 VTC$41 @ $0.966
626412014-04-03 02:40:54 UTC+0.10967079 VTC42.35785287 VTC$41 @ $0.966
626392014-04-03 02:32:46 UTC+0.10974493 VTC42.24818208 VTC$41 @ $0.966
626322014-04-03 02:17:39 UTC+0.10985631 VTC42.13843715 VTC$41 @ $0.966
626302014-04-03 02:15:23 UTC+0.10978568 VTC42.02858084 VTC$41 @ $0.966
626292014-04-03 02:11:17 UTC+0.14715075 VTC41.91879516 VTC$40 @ $0.966
626202014-04-03 01:54:24 UTC+0.14730511 VTC41.77164441 VTC$41 @ $0.971
626162014-04-03 01:44:38 UTC+0.14717389 VTC41.6243393 VTC$40 @ $0.971
626072014-04-03 01:17:39 UTC+0.14702672 VTC41.47716541 VTC$40 @ $0.971
625882014-04-03 00:38:50 UTC+0.11264469 VTC41.33013869 VTC$41 @ $1
625822014-04-03 00:14:23 UTC+0.11415811 VTC41.217494 VTC$41 @ $1
625812014-04-03 00:11:20 UTC+0.11408912 VTC41.10333589 VTC$41 @ $1
625772014-04-02 23:55:00 UTC+0.10975225 VTC40.98924677 VTC$41 @ $1
625762014-04-02 23:54:00 UTC+0.10980561 VTC40.87949452 VTC$41 @ $1
625662014-04-02 23:07:59 UTC+0.15090386 VTC40.76968891 VTC$42 @ $1.02
625652014-04-02 22:59:29 UTC+0.15081344 VTC40.61878505 VTC$41 @ $1.02
625622014-04-02 22:46:43 UTC+0.1507351 VTC40.46797161 VTC$41 @ $1.02
625502014-04-02 22:17:20 UTC+0.15068387 VTC40.31723651 VTC$41 @ $1.02
625392014-04-02 21:53:22 UTC+0.15091561 VTC40.16655264 VTC$42 @ $1.04
625212014-04-02 21:08:18 UTC+0.11366948 VTC40.01563703 VTC$41 @ $1.04
624872014-04-02 19:44:07 UTC+0.07625573 VTC39.90196755 VTC$42 @ $1.04
624862014-04-02 19:40:16 UTC+0.07622382 VTC39.82571182 VTC$42 @ $1.04
624762014-04-02 19:13:33 UTC+0.04145794 VTC39.749488 VTC$42 @ $1.04
624732014-04-02 19:03:49 UTC+0.04150074 VTC39.70803006 VTC$42 @ $1.06
624472014-04-02 17:52:31 UTC+0.07189176 VTC39.66652932 VTC$41 @ $1.04
624432014-04-02 17:33:29 UTC+0.10752822 VTC39.59463756 VTC$41 @ $1.04
624382014-04-02 17:24:51 UTC+0.10750866 VTC39.48710934 VTC$41 @ $1.04
624372014-04-02 17:23:52 UTC+0.10749317 VTC39.37960068 VTC$41 @ $1.04
624322014-04-02 17:08:14 UTC+0.14109781 VTC39.27210751 VTC$41 @ $1.04
624132014-04-02 16:30:10 UTC+0.20781296 VTC39.1310097 VTC$41 @ $1.05
624092014-04-02 16:20:17 UTC+0.20778917 VTC38.92319674 VTC$41 @ $1.05
624072014-04-02 16:07:40 UTC+0.24397993 VTC38.71540757 VTC$41 @ $1.07
623892014-04-02 15:25:28 UTC+0.28073959 VTC38.47142764 VTC$41 @ $1.07
623882014-04-02 15:27:11 UTC+0.28059666 VTC38.19068805 VTC$41 @ $1.07
623832014-04-02 15:15:14 UTC+0.28100471 VTC37.91009139 VTC$41 @ $1.07
623732014-04-02 14:56:46 UTC+0.28102758 VTC37.62908668 VTC$40 @ $1.06
623552014-04-02 14:01:25 UTC+0.32239885 VTC37.3480591 VTC$40 @ $1.06
623492014-04-02 13:53:48 UTC+0.32291717 VTC37.02566025 VTC$41 @ $1.1
623362014-04-02 13:17:51 UTC+0.25067922 VTC36.70274308 VTC$40 @ $1.1
623342014-04-02 13:15:38 UTC+0.25059898 VTC36.45206386 VTC$40 @ $1.1
623282014-04-02 12:43:19 UTC+0.25008067 VTC36.20146488 VTC$41 @ $1.13
623192014-04-02 12:22:28 UTC+0.21471024 VTC35.95138421 VTC$41 @ $1.13
623102014-04-02 12:02:01 UTC+0.18071922 VTC35.73667397 VTC$41 @ $1.13
623032014-04-02 11:33:22 UTC+0.11207634 VTC35.55595475 VTC$40 @ $1.13
622962014-04-02 11:20:50 UTC+0.11369439 VTC35.44387841 VTC$40 @ $1.13
622802014-04-02 10:31:29 UTC+0.07134237 VTC35.33018402 VTC$41 @ $1.16
622732014-04-02 10:19:39 UTC+0.0723955 VTC35.25884165 VTC$41 @ $1.16
622682014-04-02 10:10:26 UTC+0.10928734 VTC35.18644615 VTC$41 @ $1.16
622652014-04-02 10:02:50 UTC+0.10924421 VTC35.07715881 VTC$41 @ $1.16
622572014-04-02 09:56:30 UTC+0.10932318 VTC34.9679146 VTC$40 @ $1.15
622502014-04-02 09:36:47 UTC+0.06818253 VTC34.85859142 VTC$40 @ $1.15
622352014-04-02 08:32:45 UTC+0.10081977 VTC34.79040889 VTC$39 @ $1.13
622342014-04-02 08:10:29 UTC+0.10062912 VTC34.68958912 VTC$39 @ $1.13
622282014-04-02 08:04:20 UTC+0.10100379 VTC34.58896 VTC$39 @ $1.13
622172014-04-02 07:28:23 UTC+0.10058696 VTC34.48795621 VTC$39 @ $1.12
622142014-04-02 07:22:50 UTC+0.10059045 VTC34.38736925 VTC$39 @ $1.12
622052014-04-02 06:38:46 UTC+0.10051302 VTC34.2867788 VTC$38 @ $1.11
621922014-04-02 06:14:27 UTC+0.10331543 VTC34.18626578 VTC$38 @ $1.11
621872014-04-02 05:48:27 UTC+0.10311297 VTC34.08295035 VTC$38 @ $1.1
621792014-04-02 05:31:57 UTC+0.06715593 VTC33.97983738 VTC$38 @ $1.1
621782014-04-02 05:27:58 UTC+0.06712212 VTC33.91268145 VTC$37 @ $1.1
621662014-04-02 05:09:10 UTC+0.06723176 VTC33.84555933 VTC$37 @ $1.1
621552014-04-02 04:47:07 UTC+0.10686612 VTC33.77832757 VTC$38 @ $1.12
621522014-04-02 04:45:27 UTC+0.10729955 VTC33.67146145 VTC$38 @ $1.12
621452014-04-02 04:30:01 UTC+0.10729097 VTC33.5641619 VTC$38 @ $1.12
621402014-04-02 04:12:04 UTC+0.07311562 VTC33.45687093 VTC$38 @ $1.12
621392014-04-02 04:10:36 UTC+0.07309374 VTC33.38375531 VTC$37 @ $1.12
621342014-04-02 03:57:16 UTC+0.0730731 VTC33.31066157 VTC$38 @ $1.13
621192014-04-02 03:19:01 UTC+0.07307813 VTC33.23758847 VTC$38 @ $1.13
621062014-04-02 02:52:59 UTC+0.07338434 VTC33.16451034 VTC$37 @ $1.12
621032014-04-02 02:41:58 UTC+0.0730964 VTC33.091126 VTC$37 @ $1.12
621022014-04-02 02:40:48 UTC+0.07308294 VTC33.0180296 VTC$37 @ $1.12
621002014-04-02 02:27:34 UTC+0.07306846 VTC32.94494666 VTC$37 @ $1.12
620982014-04-02 02:22:26 UTC+0.1122307 VTC32.8718782 VTC$37 @ $1.12
620932014-04-02 02:12:53 UTC+0.11221271 VTC32.7596475 VTC$37 @ $1.12
620922014-04-02 02:12:21 UTC+0.11220081 VTC32.64743479 VTC$37 @ $1.12
620862014-04-02 01:50:03 UTC+0.11216663 VTC32.53523398 VTC$37 @ $1.14
620822014-04-02 01:46:32 UTC+0.11221882 VTC32.42306735 VTC$37 @ $1.14
620762014-04-02 01:29:57 UTC+0.07871663 VTC32.31084853 VTC$37 @ $1.14
620622014-04-02 00:55:38 UTC+0.07869893 VTC32.2321319 VTC$37 @ $1.15
620432014-04-02 00:17:07 UTC+0.07873543 VTC32.15343297 VTC$37 @ $1.15
620402014-04-02 00:06:23 UTC+0.03926489 VTC32.07469754 VTC$37 @ $1.15
620392014-04-02 00:05:37 UTC+0.03927429 VTC32.03543265 VTC$37 @ $1.15
620362014-04-02 00:03:39 UTC+0.03926776 VTC31.99615836 VTC$37 @ $1.15
620322014-04-01 23:47:16 UTC+0.03911562 VTC31.9568906 VTC$37 @ $1.15
620312014-04-01 23:43:29 UTC+0.0392641 VTC31.91777498 VTC$37 @ $1.15
620282014-04-01 23:39:08 UTC+0.07673211 VTC31.87851088 VTC$37 @ $1.15
620202014-04-01 22:54:22 UTC+0.07666492 VTC31.80177877 VTC$37 @ $1.16
620042014-04-01 22:20:01 UTC+0.07669796 VTC31.72511385 VTC$37 @ $1.16
619862014-04-01 21:45:23 UTC+0.07676211 VTC31.64841589 VTC$37 @ $1.16
619642014-04-01 21:02:45 UTC+0.0378072 VTC31.57165378 VTC$37 @ $1.17
619612014-04-01 20:50:27 UTC+0.03780583 VTC31.53384658 VTC$37 @ $1.17
619552014-04-01 20:37:56 UTC+0.0378028 VTC31.49604075 VTC$37 @ $1.17
619502014-04-01 20:33:49 UTC+0.03782356 VTC31.45823795 VTC$37 @ $1.17
619452014-04-01 20:20:36 UTC+0.03783675 VTC31.42041439 VTC$37 @ $1.17
619432014-04-01 20:16:56 UTC+0.03783079 VTC31.38257764 VTC$37 @ $1.17
619382014-04-01 20:04:54 UTC+0.03781921 VTC31.34474685 VTC$37 @ $1.17
619232014-04-01 19:21:42 UTC+0.03780211 VTC31.30692764 VTC$37 @ $1.17
619162014-04-01 19:04:07 UTC+0.03782447 VTC31.26912553 VTC$36 @ $1.15
619102014-04-01 18:47:19 UTC+0.03781348 VTC31.23130106 VTC$36 @ $1.15
618652014-04-01 16:35:51 UTC+0.06990301 VTC31.19348758 VTC$37 @ $1.19
618602014-04-01 16:13:24 UTC+0.06987165 VTC31.12358457 VTC$37 @ $1.19
618592014-04-01 16:10:25 UTC+0.06983439 VTC31.05371292 VTC$37 @ $1.19
618512014-04-01 15:58:17 UTC+0.06988067 VTC30.98387853 VTC$36 @ $1.15
618492014-04-01 15:55:31 UTC+0.06989052 VTC30.91399786 VTC$35 @ $1.15
618412014-04-01 15:34:07 UTC+0.11047357 VTC30.84410734 VTC$35 @ $1.15
618262014-04-01 15:03:01 UTC+0.11050562 VTC30.73363377 VTC$34 @ $1.11
618192014-04-01 14:49:32 UTC+0.11058558 VTC30.62312815 VTC$34 @ $1.11
618152014-04-01 14:38:03 UTC+0.11060993 VTC30.51254257 VTC$34 @ $1.11
618102014-04-01 14:23:48 UTC+0.11055956 VTC30.40193264 VTC$34 @ $1.11
618092014-04-01 14:20:18 UTC+0.11050885 VTC30.29137308 VTC$34 @ $1.11
617892014-04-01 13:26:46 UTC+0.11051332 VTC30.18086423 VTC$34 @ $1.11
617812014-04-01 13:07:15 UTC+0.11048205 VTC30.07035091 VTC$33 @ $1.11
617782014-04-01 12:56:05 UTC+0.11041889 VTC29.95986886 VTC$33 @ $1.11
617742014-04-01 12:40:08 UTC+0.11041307 VTC29.84944997 VTC$33 @ $1.11
617712014-04-01 12:38:13 UTC+0.11046451 VTC29.7390369 VTC$33 @ $1.11
617672014-04-01 12:28:47 UTC+0.14531613 VTC29.62857239 VTC$33 @ $1.11
617652014-04-01 12:24:11 UTC+0.14533971 VTC29.48325626 VTC$33 @ $1.11
617622014-04-01 12:12:24 UTC+0.14537043 VTC29.33791655 VTC$32 @ $1.11
617532014-04-01 11:57:09 UTC+0.1453589 VTC29.19254612 VTC$34 @ $1.16
617422014-04-01 11:32:42 UTC+0.07546306 VTC29.04718722 VTC$34 @ $1.16
617382014-04-01 11:20:45 UTC+0.07546613 VTC28.97172416 VTC$34 @ $1.16
617362014-04-01 11:09:53 UTC+0.07544315 VTC28.89625803 VTC$34 @ $1.16
617102014-04-01 10:02:35 UTC+0.07508566 VTC28.82081488 VTC$35 @ $1.2
617092014-04-01 10:00:08 UTC+0.07507586 VTC28.74572922 VTC$34 @ $1.2
617072014-04-01 09:54:05 UTC+0.07505573 VTC28.67065336 VTC$34 @ $1.2
616992014-04-01 09:32:40 UTC+0.07507208 VTC28.59559763 VTC$34 @ $1.2
616922014-04-01 09:08:54 UTC+0.07491388 VTC28.52052555 VTC$34 @ $1.2
616902014-04-01 08:58:16 UTC+0.07487135 VTC28.44561167 VTC$33 @ $1.16
616842014-04-01 08:39:00 UTC+0.07486693 VTC28.37074032 VTC$33 @ $1.16
616812014-04-01 08:32:56 UTC+0.074857 VTC28.29587339 VTC$33 @ $1.16
616792014-04-01 08:25:44 UTC+0.07468888 VTC28.22101639 VTC$33 @ $1.16
616782014-04-01 08:18:33 UTC+0.07485035 VTC28.14632751 VTC$33 @ $1.16
616762014-04-01 08:15:22 UTC+0.07469539 VTC28.07147716 VTC$33 @ $1.16
616752014-04-01 08:12:35 UTC+0.07460249 VTC27.99678177 VTC$32 @ $1.16
616692014-04-01 07:52:31 UTC+0.04000428 VTC27.92217928 VTC$34 @ $1.23
616662014-04-01 07:46:51 UTC+0.04001696 VTC27.882175 VTC$34 @ $1.23
616652014-04-01 07:45:27 UTC+0.04002101 VTC27.84215804 VTC$34 @ $1.23
616092014-04-01 05:42:00 UTC+0.06730053 VTC27.80213703 VTC$33 @ $1.18
616062014-04-01 05:35:27 UTC+0.06715861 VTC27.7348365 VTC$33 @ $1.18
616022014-04-01 05:22:05 UTC+0.09992745 VTC27.66767789 VTC$33 @ $1.18
616012014-04-01 05:51:36 UTC+0.09907148 VTC27.56775044 VTC$33 @ $1.18
615982014-04-01 05:12:39 UTC+0.0992932 VTC27.46867896 VTC$32 @ $1.18
615852014-04-01 04:54:12 UTC+0.09937596 VTC27.36938576 VTC$32 @ $1.18
615792014-04-01 04:30:51 UTC+0.09931378 VTC27.2700098 VTC$32 @ $1.18
615742014-04-01 04:22:42 UTC+0.09931806 VTC27.17069602 VTC$32 @ $1.18
615702014-04-01 04:13:49 UTC+0.09932694 VTC27.07137796 VTC$32 @ $1.18
615682014-04-01 04:12:26 UTC+0.0993632 VTC26.97205102 VTC$32 @ $1.18
615672014-04-01 04:10:42 UTC+0.09938389 VTC26.87268782 VTC$32 @ $1.18
615662014-04-01 04:10:24 UTC+0.09939572 VTC26.77330393 VTC$32 @ $1.18
615612014-04-01 03:54:26 UTC+0.09936485 VTC26.67390821 VTC$31 @ $1.18
615442014-04-01 03:13:47 UTC+0.09936633 VTC26.57454336 VTC$31 @ $1.18
615332014-04-01 03:03:46 UTC+0.09995348 VTC26.47517703 VTC$31 @ $1.18
615312014-04-01 02:59:47 UTC+0.09995172 VTC26.37522355 VTC$31 @ $1.18
615242014-04-01 02:43:41 UTC+0.09995265 VTC26.27527183 VTC$31 @ $1.18
615222014-04-01 02:42:15 UTC+0.0999059 VTC26.17531918 VTC$31 @ $1.18
615092014-04-01 02:03:41 UTC+0.03221821 VTC26.07541328 VTC$31 @ $1.17
615042014-04-01 01:45:28 UTC+0.03222425 VTC26.04319507 VTC$31 @ $1.17
614902014-04-01 01:20:56 UTC+0.03222916 VTC26.01097082 VTC$30 @ $1.17
614802014-04-01 00:52:23 UTC+0.03221007 VTC25.97874166 VTC$30 @ $1.17
614722014-04-01 00:29:40 UTC+0.03221421 VTC25.94653159 VTC$30 @ $1.17
613402014-03-31 19:10:20 UTC+0.03599473 VTC25.91431738 VTC$31 @ $1.18
613322014-03-31 18:51:25 UTC+0.03598187 VTC25.87832265 VTC$30 @ $1.18
613312014-03-31 18:50:10 UTC+0.03599102 VTC25.84234078 VTC$30 @ $1.18
613282014-03-31 18:44:44 UTC+0.03598081 VTC25.80634976 VTC$30 @ $1.18
613272014-03-31 18:41:16 UTC+0.03607177 VTC25.77036895 VTC$30 @ $1.18
613262014-03-31 18:38:41 UTC+0.03597732 VTC25.73429718 VTC$30 @ $1.18
613252014-03-31 18:34:20 UTC+0.03598205 VTC25.69831986 VTC$30 @ $1.18
613212014-03-31 18:20:50 UTC+0.03598235 VTC25.66233781 VTC$30 @ $1.18
613162014-03-31 18:10:27 UTC+0.03598642 VTC25.62635546 VTC$30 @ $1.18
613062014-03-31 17:54:27 UTC+0.03712089 VTC25.59036904 VTC$30 @ $1.19
613012014-03-31 17:35:43 UTC+0.03599274 VTC25.55324815 VTC$30 @ $1.19
612902014-03-31 17:19:21 UTC+0.03703127 VTC25.51725541 VTC$30 @ $1.19
612762014-03-31 16:34:25 UTC+0.07109626 VTC25.48022414 VTC$30 @ $1.19
612752014-03-31 16:34:43 UTC+0.07311643 VTC25.40912788 VTC$30 @ $1.19
612422014-03-31 15:29:59 UTC+0.10867962 VTC25.33601145 VTC$30 @ $1.19
612392014-03-31 15:23:22 UTC+0.10866951 VTC25.22733183 VTC$30 @ $1.19
612372014-03-31 15:20:44 UTC+0.10861812 VTC25.11866232 VTC$30 @ $1.19
612362014-03-31 15:17:04 UTC+0.1086848 VTC25.0100442 VTC$30 @ $1.19
612352014-03-31 15:14:09 UTC+0.10865921 VTC24.9013594 VTC$30 @ $1.19
612182014-03-31 14:30:48 UTC+0.1081158 VTC24.79270019 VTC$30 @ $1.19
612112014-03-31 14:16:12 UTC+0.10893284 VTC24.68458439 VTC$29 @ $1.19
611932014-03-31 13:40:41 UTC+0.10900544 VTC24.57565155 VTC$30 @ $1.2
611922014-03-31 13:40:10 UTC+0.10905515 VTC24.46664611 VTC$29 @ $1.2
611842014-03-31 13:26:29 UTC+0.10907835 VTC24.35759096 VTC$29 @ $1.2
611712014-03-31 12:53:23 UTC+0.10903295 VTC24.24851261 VTC$29 @ $1.18
611702014-03-31 12:53:16 UTC+0.10904677 VTC24.13947966 VTC$29 @ $1.18
611562014-03-31 12:24:54 UTC+0.07259504 VTC24.03043289 VTC$28 @ $1.18
611542014-03-31 12:20:33 UTC+0.07259275 VTC23.95783785 VTC$28 @ $1.18
611512014-03-31 12:12:10 UTC+0.07256431 VTC23.8852451 VTC$28 @ $1.18
611422014-03-31 11:41:23 UTC+0.07253806 VTC23.81268079 VTC$28 @ $1.17
611262014-03-31 10:57:57 UTC+0.03670081 VTC23.74014273 VTC$28 @ $1.17
611182014-03-31 11:17:55 UTC+0.0367102 VTC23.70344192 VTC$28 @ $1.17
611052014-03-31 10:12:29 UTC+0.03671416 VTC23.66673172 VTC$28 @ $1.16
610262014-03-31 06:47:43 UTC+0.03832783 VTC23.63001756 VTC$28 @ $1.18
610192014-03-31 06:31:22 UTC+0.03834381 VTC23.59168973 VTC$28 @ $1.18
610032014-03-31 05:54:29 UTC+0.03834732 VTC23.55334592 VTC$28 @ $1.17
609922014-03-31 05:37:27 UTC+0.03836352 VTC23.5149986 VTC$28 @ $1.17
609912014-03-31 05:34:30 UTC+0.03836406 VTC23.47663508 VTC$28 @ $1.17
609822014-03-31 05:02:05 UTC+0.03836424 VTC23.43827102 VTC$27 @ $1.17
609782014-03-31 04:52:53 UTC+0.03836384 VTC23.39990678 VTC$27 @ $1.17
609702014-03-31 04:24:23 UTC+0.03832675 VTC23.36154294 VTC$27 @ $1.17
609672014-03-31 04:16:58 UTC+0.03833026 VTC23.32321619 VTC$27 @ $1.17
609662014-03-31 04:16:09 UTC+0.03833814 VTC23.28488593 VTC$27 @ $1.17
609522014-03-31 03:38:36 UTC+0.03834059 VTC23.24654779 VTC$25 @ $1.06
609362014-03-31 02:40:39 UTC+0.03412661 VTC23.2082072 VTC$29 @ $1.24
609302014-03-31 02:19:36 UTC+0.03411155 VTC23.17408059 VTC$29 @ $1.24
609152014-03-31 01:52:58 UTC+0.0341869 VTC23.13996904 VTC$29 @ $1.25
608952014-03-31 00:57:58 UTC+0.03414468 VTC23.10578214 VTC$29 @ $1.24
608512014-03-30 23:13:00 UTC+0.03405426 VTC23.07163746 VTC$28 @ $1.21
608442014-03-30 23:02:12 UTC+0.03487447 VTC23.0375832 VTC$28 @ $1.21
608432014-03-30 23:01:12 UTC+0.03488965 VTC23.00270873 VTC$28 @ $1.21
608312014-03-30 22:36:40 UTC+0.03488041 VTC22.96781908 VTC$28 @ $1.21
607482014-03-30 19:14:40 UTC+0.03947638 VTC22.93293867 VTC$27 @ $1.18
607462014-03-30 19:11:24 UTC+0.03947972 VTC22.89346229 VTC$27 @ $1.18
607382014-03-30 18:51:26 UTC+0.0394772 VTC22.85398257 VTC$28 @ $1.2
607352014-03-30 18:45:13 UTC+0.03947931 VTC22.81450537 VTC$27 @ $1.2
607332014-03-30 18:41:50 UTC+0.0394832 VTC22.77502606 VTC$27 @ $1.2
607312014-03-30 18:37:15 UTC+0.03948139 VTC22.73554286 VTC$27 @ $1.2
607302014-03-30 18:36:14 UTC+0.03950466 VTC22.69606147 VTC$27 @ $1.2
607242014-03-30 18:23:46 UTC+0.03950642 VTC22.65655681 VTC$27 @ $1.2
607142014-03-30 18:00:04 UTC+0.03949844 VTC22.61705039 VTC$27 @ $1.21
607072014-03-30 17:52:24 UTC+0.03953155 VTC22.57755195 VTC$27 @ $1.21
607042014-03-30 17:42:27 UTC+0.03952584 VTC22.5380204 VTC$27 @ $1.21
606712014-03-30 16:04:45 UTC+0.07867893 VTC22.49849456 VTC$27 @ $1.18
606532014-03-30 15:40:41 UTC+0.11999118 VTC22.41981563 VTC$26 @ $1.18
606452014-03-30 15:12:29 UTC+0.15908007 VTC22.29982445 VTC$26 @ $1.18
606332014-03-30 14:36:47 UTC+0.15937289 VTC22.14074438 VTC$25 @ $1.15
606292014-03-30 14:32:23 UTC+0.15940179 VTC21.98137149 VTC$25 @ $1.15
606222014-03-30 14:11:50 UTC+0.15934045 VTC21.8219697 VTC$25 @ $1.15
606032014-03-30 13:27:08 UTC+0.2016039 VTC21.66262925 VTC$26 @ $1.2
606002014-03-30 13:23:10 UTC+0.20163504 VTC21.46102535 VTC$26 @ $1.2
605902014-03-30 12:50:13 UTC+0.16220298 VTC21.25939031 VTC$26 @ $1.23
605862014-03-30 12:31:20 UTC+0.1621614 VTC21.09718733 VTC$26 @ $1.23
605852014-03-30 12:26:19 UTC+0.16217834 VTC20.93502593 VTC$26 @ $1.23
605792014-03-30 11:59:12 UTC+0.15975439 VTC20.77284759 VTC$26 @ $1.25
605732014-03-30 11:39:39 UTC+0.15812108 VTC20.6130932 VTC$26 @ $1.25
605722014-03-30 11:37:21 UTC+0.15808368 VTC20.45497212 VTC$26 @ $1.25
605592014-03-30 11:11:01 UTC+0.11924612 VTC20.29688844 VTC$25 @ $1.25
605452014-03-30 10:33:29 UTC+0.04150008 VTC20.17764232 VTC$26 @ $1.27
605392014-03-30 10:22:16 UTC+0.04155295 VTC20.13614224 VTC$26 @ $1.27
605312014-03-30 10:06:10 UTC+0.04213773 VTC20.09458929 VTC$26 @ $1.29
604872014-03-30 08:17:43 UTC+0.03549525 VTC20.05245156 VTC$26 @ $1.3
604632014-03-30 06:53:24 UTC+0.03407037 VTC20.01695631 VTC$26 @ $1.28
604622014-03-30 06:47:17 UTC+0.0340725 VTC19.98288594 VTC$26 @ $1.28
604592014-03-30 06:42:52 UTC+0.03410851 VTC19.94881344 VTC$26 @ $1.28
604502014-03-30 06:21:36 UTC+0.07374515 VTC19.91470493 VTC$26 @ $1.28
604272014-03-30 05:02:58 UTC+0.10976237 VTC19.84095978 VTC$25 @ $1.28
604172014-03-30 04:25:13 UTC+0.07459366 VTC19.73119741 VTC$25 @ $1.29
604112014-03-30 04:13:36 UTC+0.07461228 VTC19.65660375 VTC$25 @ $1.29
604072014-03-30 04:09:45 UTC+0.1131236 VTC19.58199147 VTC$25 @ $1.29
603872014-03-30 03:22:07 UTC+0.11487677 VTC19.46886787 VTC$25 @ $1.3
603752014-03-30 02:44:17 UTC+0.1129817 VTC19.3539911 VTC$25 @ $1.31
603702014-03-30 02:27:54 UTC+0.15090466 VTC19.2410094 VTC$25 @ $1.31
603442014-03-30 01:24:44 UTC+0.11197771 VTC19.09010474 VTC$25 @ $1.3
603432014-03-30 01:23:03 UTC+0.11198274 VTC18.97812703 VTC$25 @ $1.3
603382014-03-30 01:21:13 UTC+0.1120683 VTC18.86614429 VTC$24 @ $1.3
603262014-03-30 00:51:05 UTC+0.07637768 VTC18.75407599 VTC$24 @ $1.29
602852014-03-29 22:59:36 UTC+0.11936435 VTC18.67769831 VTC$25 @ $1.32
602602014-03-29 21:38:03 UTC+0.08137536 VTC18.55833396 VTC$25 @ $1.33
602562014-03-29 21:27:26 UTC+0.08133269 VTC18.4769586 VTC$25 @ $1.33
602492014-03-29 21:14:30 UTC+0.08144543 VTC18.39562591 VTC$25 @ $1.33
602462014-03-29 21:13:14 UTC+0.08149428 VTC18.31418048 VTC$24 @ $1.33
602382014-03-29 20:57:12 UTC+0.08144055 VTC18.2326862 VTC$23 @ $1.29
602142014-03-29 19:59:26 UTC+0.12114218 VTC18.15124565 VTC$24 @ $1.32
602122014-03-29 19:56:12 UTC+0.12120942 VTC18.03010347 VTC$24 @ $1.32
602082014-03-29 19:45:50 UTC+0.12119851 VTC17.90889405 VTC$24 @ $1.32
602002014-03-29 19:34:46 UTC+0.12257769 VTC17.78769554 VTC$23 @ $1.32
601932014-03-29 19:18:51 UTC+0.12550271 VTC17.66511785 VTC$23 @ $1.32
601882014-03-29 19:09:32 UTC+0.12545366 VTC17.53961514 VTC$23 @ $1.32
601822014-03-29 18:55:10 UTC+0.12543682 VTC17.41416148 VTC$23 @ $1.31
601752014-03-29 18:47:34 UTC+0.12542994 VTC17.28872466 VTC$23 @ $1.31
601682014-03-29 18:26:56 UTC+0.07814894 VTC17.16329472 VTC$22 @ $1.31
601642014-03-29 18:09:39 UTC+0.07803462 VTC17.08514578 VTC$22 @ $1.31
601572014-03-29 17:49:30 UTC+0.07808721 VTC17.00711116 VTC$22 @ $1.31
601472014-03-29 17:35:37 UTC+0.07817315 VTC16.92902395 VTC$22 @ $1.31
601412014-03-29 17:11:53 UTC+0.16351004 VTC16.8508508 VTC$22 @ $1.31
601372014-03-29 17:06:12 UTC+0.20717281 VTC16.68734076 VTC$22 @ $1.33
601302014-03-29 16:46:56 UTC+0.20712857 VTC16.48016795 VTC$22 @ $1.33
601292014-03-29 16:39:52 UTC+0.20706434 VTC16.27303938 VTC$22 @ $1.33
601262014-03-29 16:22:40 UTC+0.16527204 VTC16.06597504 VTC$21 @ $1.33
601252014-03-29 16:18:31 UTC+0.16517115 VTC15.900703 VTC$21 @ $1.33
601152014-03-29 15:54:01 UTC+0.16526209 VTC15.73553185 VTC$21 @ $1.34
601072014-03-29 15:33:03 UTC+0.1651629 VTC15.57026976 VTC$21 @ $1.34
601062014-03-29 15:31:03 UTC+0.16525627 VTC15.40510686 VTC$21 @ $1.34
601022014-03-29 15:24:52 UTC+0.16715552 VTC15.23985059 VTC$20 @ $1.34
600852014-03-29 14:44:30 UTC+0.12936705 VTC15.07269507 VTC$20 @ $1.32
600822014-03-29 14:37:33 UTC+0.12936331 VTC14.94332802 VTC$20 @ $1.32
600722014-03-29 14:20:19 UTC+0.12938524 VTC14.81396471 VTC$20 @ $1.32
600682014-03-29 14:09:16 UTC+0.12945228 VTC14.68457947 VTC$19 @ $1.32
600652014-03-29 14:03:21 UTC+0.12941407 VTC14.55512719 VTC$19 @ $1.34
600432014-03-29 13:12:28 UTC+0.12958071 VTC14.42571312 VTC$19 @ $1.34
600342014-03-29 12:50:30 UTC+0.08822583 VTC14.29613241 VTC$19 @ $1.35
600272014-03-29 12:29:52 UTC+0.03783831 VTC14.20790658 VTC$19 @ $1.35
600152014-03-29 12:05:29 UTC+0.07818121 VTC14.17006827 VTC$19 @ $1.34
600122014-03-29 11:56:24 UTC+0.0781331 VTC14.09188706 VTC$19 @ $1.34
600092014-03-29 11:52:06 UTC+0.07814676 VTC14.01375396 VTC$19 @ $1.34
600022014-03-29 11:16:01 UTC+0.07807589 VTC13.9356072 VTC$19 @ $1.34
600012014-03-29 11:15:26 UTC+0.07802754 VTC13.85753131 VTC$19 @ $1.34
600002014-03-29 11:09:41 UTC+0.07795704 VTC13.77950377 VTC$19 @ $1.34
599942014-03-29 10:51:18 UTC+0.07677654 VTC13.70154673 VTC$19 @ $1.36
599812014-03-29 10:03:46 UTC+0.07660284 VTC13.62477019 VTC$18 @ $1.36
599712014-03-29 09:32:03 UTC+0.15435729 VTC13.54816735 VTC$18 @ $1.36
599642014-03-29 09:15:58 UTC+0.15439464 VTC13.39381006 VTC$18 @ $1.36
599622014-03-29 09:10:03 UTC+0.15445529 VTC13.23941542 VTC$18 @ $1.36
599532014-03-29 08:50:35 UTC+0.1544312 VTC13.08496013 VTC$18 @ $1.34
599492014-03-29 08:38:55 UTC+0.15462544 VTC12.93052893 VTC$17 @ $1.34
599442014-03-29 08:29:21 UTC+0.15471184 VTC12.77590349 VTC$17 @ $1.34
599372014-03-29 08:20:15 UTC+0.1546518 VTC12.62119165 VTC$17 @ $1.34
599042014-03-29 07:06:53 UTC+0.07933919 VTC12.46653985 VTC$17 @ $1.34
599002014-03-29 06:55:11 UTC+0.08166025 VTC12.38720066 VTC$17 @ $1.34
598862014-03-29 06:28:38 UTC+0.07973552 VTC12.30554041 VTC$17 @ $1.34
598592014-03-29 05:28:04 UTC+0.16194788 VTC12.22580489 VTC$16 @ $1.34
598552014-03-29 05:20:14 UTC+0.12157241 VTC12.06385701 VTC$16 @ $1.34
598532014-03-29 05:15:46 UTC+0.12159912 VTC11.9422846 VTC$16 @ $1.34
598422014-03-29 04:56:01 UTC+0.08184716 VTC11.82068548 VTC$16 @ $1.35
598372014-03-29 04:39:47 UTC+0.08186167 VTC11.73883832 VTC$16 @ $1.35
598272014-03-29 04:18:43 UTC+0.08189481 VTC11.65697665 VTC$16 @ $1.35
598172014-03-29 03:49:07 UTC+0.12324251 VTC11.57508184 VTC$16 @ $1.35
598022014-03-29 03:22:11 UTC+0.12327803 VTC11.45183933 VTC$15 @ $1.35
598012014-03-29 03:21:56 UTC+0.12325867 VTC11.3285613 VTC$15 @ $1.35
597882014-03-29 02:55:42 UTC+0.12342919 VTC11.20530263 VTC$15 @ $1.35
597772014-03-29 02:27:03 UTC+0.12338544 VTC11.08187344 VTC$15 @ $1.35
597642014-03-29 01:42:09 UTC+0.12321651 VTC10.958488 VTC$15 @ $1.36
597502014-03-29 01:13:06 UTC+0.08783337 VTC10.83527149 VTC$15 @ $1.36
597412014-03-29 00:59:06 UTC+0.08789721 VTC10.74743812 VTC$15 @ $1.37
597372014-03-29 00:52:32 UTC+0.0896148 VTC10.65954091 VTC$15 @ $1.37
597242014-03-29 00:26:43 UTC+0.09094249 VTC10.56992611 VTC$15 @ $1.37
597232014-03-29 00:27:05 UTC+0.0909597 VTC10.47898362 VTC$14 @ $1.37
597212014-03-29 00:21:07 UTC+0.13567591 VTC10.38802392 VTC$14 @ $1.37
597152014-03-29 00:11:19 UTC+0.1385811 VTC10.25234801 VTC$14 @ $1.37
597012014-03-28 23:43:56 UTC+0.13856806 VTC10.11376691 VTC$14 @ $1.38
596932014-03-28 23:26:53 UTC+0.09481507 VTC9.97519885 VTC$14 @ $1.38
596892014-03-28 23:14:33 UTC+0.09478317 VTC9.88038378 VTC$14 @ $1.38
596812014-03-28 22:55:05 UTC+0.09482656 VTC9.78560061 VTC$13 @ $1.36
596772014-03-28 22:50:40 UTC+0.09488178 VTC9.69077405 VTC$13 @ $1.36
596712014-03-28 22:35:08 UTC+0.09488292 VTC9.59589227 VTC$13 @ $1.36
596662014-03-28 22:20:42 UTC+0.09489506 VTC9.50100935 VTC$13 @ $1.36
596482014-03-28 21:10:05 UTC+0.08958197 VTC9.40611429 VTC$13 @ $1.36
596472014-03-28 21:06:48 UTC+0.09131675 VTC9.31653232 VTC$13 @ $1.36
596392014-03-28 20:48:38 UTC+0.04396528 VTC9.22521557 VTC$12 @ $1.34
596322014-03-28 20:33:08 UTC+0.04396063 VTC9.18125029 VTC$12 @ $1.34
596272014-03-28 20:26:47 UTC+0.04463239 VTC9.13728966 VTC$12 @ $1.34
596262014-03-28 20:25:04 UTC+0.04397231 VTC9.09265727 VTC$12 @ $1.34
595202014-03-28 15:40:35 UTC+0.03740071 VTC9.04868496 VTC$12 @ $1.33
595192014-03-28 15:35:34 UTC+0.03742373 VTC9.01128425 VTC$12 @ $1.33
595112014-03-28 15:05:33 UTC+0.03737704 VTC8.97386052 VTC$12 @ $1.36
594632014-03-28 13:15:40 UTC+0.07659129 VTC8.93648348 VTC$12 @ $1.38
594592014-03-28 13:08:20 UTC+0.08148705 VTC8.85989219 VTC$11 @ $1.28
594442014-03-28 12:38:55 UTC+0.12402834 VTC8.77840514 VTC$11 @ $1.28
594412014-03-28 12:26:15 UTC+0.16305592 VTC8.6543768 VTC$11 @ $1.28
594352014-03-28 12:13:51 UTC+0.16314543 VTC8.49132088 VTC$11 @ $1.28
594312014-03-28 12:06:35 UTC+0.16315848 VTC8.32817545 VTC$11 @ $1.28
594302014-03-28 12:01:49 UTC+0.16312633 VTC8.16501697 VTC$11 @ $1.36
594272014-03-28 11:57:39 UTC+0.1641397 VTC8.00189064 VTC$11 @ $1.36
594242014-03-28 11:46:56 UTC+0.16323657 VTC7.83775094 VTC$11 @ $1.36
594142014-03-28 11:24:44 UTC+0.12838834 VTC7.67451437 VTC$10 @ $1.36
594122014-03-28 11:24:25 UTC+0.12840492 VTC7.54612603 VTC$10 @ $1.36
594102014-03-28 11:15:34 UTC+0.12842318 VTC7.41772111 VTC$10 @ $1.36
594082014-03-28 11:13:32 UTC+0.12839163 VTC7.28929793 VTC$10 @ $1.36
594042014-03-28 11:08:57 UTC+0.12843394 VTC7.1609063 VTC$10 @ $1.35
593972014-03-28 10:55:20 UTC+0.1306556 VTC7.03247236 VTC$10 @ $1.35
593942014-03-28 10:44:05 UTC+0.1284744 VTC6.90181676 VTC$9 @ $1.35
593892014-03-28 10:34:13 UTC+0.13062326 VTC6.77334236 VTC$9 @ $1.35
593832014-03-28 10:19:58 UTC+0.13065221 VTC6.6427191 VTC$9 @ $1.35
593752014-03-28 10:13:13 UTC+0.13405659 VTC6.51206689 VTC$9 @ $1.35
593472014-03-28 09:15:57 UTC+0.17213618 VTC6.3780103 VTC$9 @ $1.35
593462014-03-28 09:07:57 UTC+0.17204367 VTC6.20587412 VTC$8 @ $1.35
593332014-03-28 08:33:29 UTC+0.07956197 VTC6.03383045 VTC$8 @ $1.35
593272014-03-28 08:23:52 UTC+0.07957605 VTC5.95426848 VTC$8 @ $1.35
592992014-03-28 07:18:23 UTC+0.08636392 VTC5.87469243 VTC$8 @ $1.35
592972014-03-28 07:12:07 UTC+0.08640975 VTC5.78832851 VTC$8 @ $1.35
592872014-03-28 06:46:35 UTC+0.08635725 VTC5.70191876 VTC$8 @ $1.39
592602014-03-28 05:26:07 UTC+0.08624543 VTC5.61556151 VTC$8 @ $1.39
592582014-03-28 05:22:28 UTC+0.08623665 VTC5.52931608 VTC$8 @ $1.39
592542014-03-28 05:12:25 UTC+0.04843143 VTC5.44307943 VTC$8 @ $1.39
592502014-03-28 05:07:41 UTC+0.04846278 VTC5.394648 VTC$8 @ $1.4
592392014-03-28 04:47:04 UTC+0.04849532 VTC5.34618522 VTC$7 @ $1.4
592292014-03-28 04:36:37 UTC+0.0486185 VTC5.2976899 VTC$7 @ $1.4
592272014-03-28 04:33:04 UTC+0.04857503 VTC5.2490714 VTC$7 @ $1.4
592202014-03-28 04:08:41 UTC+0.04850463 VTC5.20049637 VTC$7 @ $1.4
592102014-03-28 03:51:34 UTC+0.04855279 VTC5.15199174 VTC$7 @ $1.37
592062014-03-28 03:33:28 UTC+0.04852648 VTC5.10343895 VTC$7 @ $1.37
592032014-03-28 03:22:05 UTC+0.04849931 VTC5.05491247 VTC$7 @ $1.37
591902014-03-28 02:28:02 UTC+0.03955961 VTC5.00641316 VTC$7 @ $1.39
591852014-03-28 02:23:43 UTC+0.03954181 VTC4.96685355 VTC$7 @ $1.39
591712014-03-28 02:05:34 UTC+0.03961351 VTC4.92731174 VTC$7 @ $1.35
591642014-03-28 01:50:55 UTC+0.03965621 VTC4.88769823 VTC$7 @ $1.35
591632014-03-28 01:50:25 UTC+0.03968212 VTC4.84804202 VTC$7 @ $1.35
591622014-03-28 01:49:10 UTC+0.07970758 VTC4.8083599 VTC$7 @ $1.35
591542014-03-28 01:32:39 UTC+0.12076516 VTC4.72865232 VTC$6 @ $1.35
591442014-03-28 01:17:15 UTC+0.12108842 VTC4.60788716 VTC$6 @ $1.35
591372014-03-28 01:04:06 UTC+0.12097634 VTC4.48679874 VTC$6 @ $1.35
591362014-03-28 01:00:29 UTC+0.12100661 VTC4.3658224 VTC$6 @ $1.28
591302014-03-28 00:46:34 UTC+0.16595795 VTC4.24481579 VTC$5 @ $1.28
591272014-03-28 00:40:06 UTC+0.16598477 VTC4.07885784 VTC$5 @ $1.28
591242014-03-28 00:33:34 UTC+0.16596705 VTC3.91287307 VTC$5 @ $1.28
591122014-03-28 00:01:20 UTC+0.16611197 VTC3.74690602 VTC$5 @ $1.32
591102014-03-27 23:56:08 UTC+0.16612444 VTC3.58079405 VTC$5 @ $1.32
591062014-03-27 23:46:12 UTC+0.16591494 VTC3.41466961 VTC$5 @ $1.32
591042014-03-27 23:34:00 UTC+0.16586299 VTC3.24875467 VTC$4 @ $1.32
591012014-03-27 23:24:33 UTC+0.1659046 VTC3.08289168 VTC$4 @ $1.32
591002014-03-27 23:22:44 UTC+0.16591262 VTC2.91698708 VTC$4 @ $1.32
590992014-03-27 23:22:02 UTC+0.16592609 VTC2.75107446 VTC$4 @ $1.32
590832014-03-27 22:54:11 UTC+0.16615307 VTC2.58514837 VTC$3 @ $1.33
590772014-03-27 22:21:19 UTC+0.16598677 VTC2.4189953 VTC$3 @ $1.33
590712014-03-27 22:10:45 UTC+0.17744794 VTC2.25300853 VTC$3 @ $1.33
590682014-03-27 22:05:48 UTC+0.20852667 VTC2.07556059 VTC$3 @ $1.41
590672014-03-27 22:04:31 UTC+0.20854793 VTC1.86703392 VTC$3 @ $1.41
590522014-03-27 21:19:08 UTC+0.20838496 VTC1.65848599 VTC$2 @ $1.41
590472014-03-27 21:09:35 UTC+0.20808882 VTC1.45010103 VTC$2 @ $1.41
590452014-03-27 20:59:15 UTC+0.08217975 VTC1.24201221 VTC$2 @ $1.42
590402014-03-27 20:46:47 UTC+0.12722071 VTC1.15983246 VTC$2 @ $1.42
590222014-03-27 20:10:58 UTC+0.08220469 VTC1.03261175 VTC$1 @ $1.42
590212014-03-27 20:08:31 UTC+0.0821826 VTC0.95040706 VTC$1 @ $1.43
590052014-03-27 19:32:03 UTC+0.08220773 VTC0.86822446 VTC$1 @ $1.43
590042014-03-27 19:27:59 UTC+0.08224095 VTC0.78601673 VTC$1 @ $1.43
590032014-03-27 19:27:26 UTC+0.08225847 VTC0.70377578 VTC$1 @ $1.43
589992014-03-27 19:16:48 UTC+0.08226168 VTC0.62151731 VTC$1 @ $1.43
589972014-03-27 19:14:23 UTC+0.08230006 VTC0.53925563 VTC$1 @ $1.43
589752014-03-27 18:18:02 UTC+0.08226894 VTC0.45695557 VTC$1 @ $1.46
589742014-03-27 18:16:17 UTC+0.08230381 VTC0.37468663 VTC$1 @ $1.46
589602014-03-27 17:55:37 UTC+0.08228137 VTC0.29238282 VTC$0 @ $1.45
589572014-03-27 17:50:11 UTC+0.08227851 VTC0.21010145 VTC$0 @ $1.45
589492014-03-27 17:27:09 UTC+0.04256342 VTC0.12782294 VTC$0 @ $1.45
589452014-03-27 17:22:19 UTC+0.04263296 VTC0.08525952 VTC$0 @ $1.45
589442014-03-27 17:20:35 UTC+0.04262656 VTC0.04262656 VTC$0 @ $1.45
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer