Vertcoin Wallet 78993

Balance:
530,573.72941454 VTC
2,399,064.49 USD
1.29% of all coins
Receivedcount:

33132

first:

2016-07-30 19:19:58 UTC

last:

2017-11-13 07:27:19 UTC

Sentcount:

32996

first:

2017-05-18 21:17:59 UTC

last:

2017-11-13 07:56:07 UTC

Unspentcount: 136
Show addresses in 78993

Wallet 78993 balance chart

BlockTimeAmountBalanceBalance, USD
8234362017-11-13 07:56:07 UTC-0.13690697 VTC530,573.72941454 VTC$2,399,064 @ $4.52
8234322017-11-13 07:47:53 UTC-6.57244032 VTC530,573.86632151 VTC$2,399,065 @ $4.52
8234222017-11-13 07:31:46 UTC-0.27588967 VTC530,580.43876183 VTC$2,399,095 @ $4.52
8234192017-11-13 07:27:19 UTC+2.56926696 VTC530,580.7146515 VTC$2,399,096 @ $4.52
8234152017-11-13 07:21:40 UTC+0.38682868 VTC530,578.14538454 VTC$2,399,084 @ $4.52
8234112017-11-13 07:10:51 UTC-0.27647255 VTC530,577.75855586 VTC$2,399,083 @ $4.52
8234072017-11-13 07:05:29 UTC-273.64509673 VTC530,578.03502841 VTC$2,399,084 @ $4.52
8234032017-11-13 06:50:58 UTC-239.14344934 VTC530,851.68012514 VTC$2,389,159 @ $4.5
8234022017-11-13 06:50:29 UTC+0.35256966 VTC531,090.82357448 VTC$2,390,235 @ $4.5
8234012017-11-13 06:49:10 UTC+4.39103397 VTC531,090.47100482 VTC$2,390,233 @ $4.5
8234002017-11-13 06:45:30 UTC+62.35295963 VTC531,086.07997085 VTC$2,390,214 @ $4.5
8233942017-11-13 06:35:29 UTC+0.35775403 VTC531,023.72701122 VTC$2,389,933 @ $4.5
8233872017-11-13 06:24:00 UTC-73.73407929 VTC531,023.36925719 VTC$2,389,931 @ $4.5
8233842017-11-13 06:13:53 UTC+0.31853508 VTC531,097.10333648 VTC$2,390,263 @ $4.5
8233812017-11-13 05:42:31 UTC+0.16256127 VTC531,096.7848014 VTC$2,416,955 @ $4.55
8233802017-11-13 05:19:33 UTC-0.1377917 VTC531,096.62224013 VTC$2,416,954 @ $4.55
8233792017-11-13 04:55:18 UTC+73.73407929 VTC531,096.76003183 VTC$2,416,955 @ $4.55
8233782017-11-13 05:35:40 UTC+0.314824 VTC531,023.02595254 VTC$2,416,619 @ $4.55
8233762017-11-13 04:14:19 UTC+0.31520071 VTC531,022.71112854 VTC$2,338,128 @ $4.4
8233752017-11-13 03:54:08 UTC-570.55772788 VTC531,022.39592783 VTC$2,421,161 @ $4.56
8233732017-11-13 03:37:09 UTC-53.52361361 VTC531,592.95365571 VTC$2,423,763 @ $4.56
8233712017-11-13 03:20:51 UTC+0.27750295 VTC531,646.47726932 VTC$2,424,007 @ $4.56
8233702017-11-13 03:18:44 UTC-321.80701708 VTC531,646.19976637 VTC$2,424,006 @ $4.56
8233692017-11-13 02:56:16 UTC-0.51742512 VTC531,968.00678345 VTC$2,386,368 @ $4.49
8233672017-11-13 02:51:12 UTC+0.28665123 VTC531,968.52420857 VTC$2,386,371 @ $4.49
8233662017-11-13 02:45:22 UTC-18,168.58690155 VTC531,968.23755734 VTC$2,386,369 @ $4.49
8233582017-11-13 02:36:56 UTC-0.03275469 VTC550,136.82445889 VTC$2,467,872 @ $4.49
8233572017-11-13 02:36:47 UTC+0.6138833 VTC550,136.85721358 VTC$2,467,872 @ $4.49
8233502017-11-13 02:31:45 UTC-0.10341318 VTC550,136.24333028 VTC$2,467,870 @ $4.49
8233432017-11-13 02:26:33 UTC+0.27762324 VTC550,136.34674346 VTC$2,467,870 @ $4.49
8233412017-11-13 02:18:50 UTC+48.09910326 VTC550,136.06912022 VTC$2,467,869 @ $4.49
8233362017-11-13 01:58:49 UTC-154.07783369 VTC550,087.97001696 VTC$2,349,179 @ $4.27
8233312017-11-13 01:56:58 UTC+0.35824481 VTC550,242.04785065 VTC$2,349,837 @ $4.27
8233292017-11-13 01:55:02 UTC+5.08921516 VTC550,241.68960584 VTC$2,349,836 @ $4.27
8233242017-11-13 01:50:51 UTC-297.05717215 VTC550,236.60039068 VTC$2,349,814 @ $4.27
8233232017-11-13 01:46:02 UTC+0.19726128 VTC550,533.65756283 VTC$2,351,083 @ $4.27
8233192017-11-13 01:42:19 UTC+0.27588967 VTC550,533.46030155 VTC$2,351,082 @ $4.27
8233162017-11-13 01:41:32 UTC+425.67252809 VTC550,533.18441188 VTC$2,351,081 @ $4.27
8233072017-11-13 01:33:07 UTC+151.70710205 VTC550,107.51188379 VTC$2,349,263 @ $4.27
8233052017-11-13 01:22:49 UTC-1,111.39875794 VTC549,955.80478174 VTC$2,348,615 @ $4.27
8233042017-11-13 01:21:22 UTC+60.48550858 VTC551,067.20353968 VTC$2,353,361 @ $4.27
8232982017-11-13 01:05:14 UTC-0.36162924 VTC551,006.7180311 VTC$2,353,103 @ $4.27
8232912017-11-13 00:59:58 UTC+125.00254037 VTC551,007.07966034 VTC$2,326,191 @ $4.22
8232872017-11-13 00:55:04 UTC-1.20254792 VTC550,882.07711997 VTC$2,325,663 @ $4.22
8232792017-11-13 00:44:54 UTC+435.7455712 VTC550,883.27966789 VTC$2,325,668 @ $4.22
8232722017-11-13 00:25:34 UTC+0.70784908 VTC550,447.53409669 VTC$2,323,829 @ $4.22
8232672017-11-13 00:10:35 UTC+0.32000596 VTC550,446.82624761 VTC$2,323,826 @ $4.22
8232652017-11-12 23:58:37 UTC+0.83084477 VTC550,446.50624165 VTC$2,177,190 @ $3.96
8232572017-11-12 23:47:12 UTC+0.32368571 VTC550,445.67539688 VTC$2,177,186 @ $3.96
8232532017-11-12 23:41:28 UTC+238.79550485 VTC550,445.35171117 VTC$2,177,185 @ $3.96
8232462017-11-12 23:16:02 UTC+0.31279456 VTC550,206.55620632 VTC$2,176,241 @ $3.96
8232452017-11-12 23:05:18 UTC-0.34921506 VTC550,206.24341176 VTC$2,037,326 @ $3.7
8232432017-11-12 22:56:38 UTC-343.76367844 VTC550,206.59262682 VTC$2,037,328 @ $3.7
8232302017-11-12 22:10:04 UTC+0.41240254 VTC550,550.35630526 VTC$2,040,021 @ $3.71
8232272017-11-12 22:02:35 UTC-0.34950364 VTC550,549.94390272 VTC$2,040,019 @ $3.71
8232222017-11-12 21:55:52 UTC-51.05873794 VTC550,550.29340636 VTC$2,040,021 @ $3.71
8232182017-11-12 21:47:28 UTC+299.90250088 VTC550,601.3521443 VTC$2,040,210 @ $3.71
8232172017-11-12 21:37:56 UTC-0.87514896 VTC550,301.44964342 VTC$2,039,099 @ $3.71
8232132017-11-12 21:27:53 UTC+50.65358372 VTC550,302.32479238 VTC$2,039,102 @ $3.71
8232122017-11-12 21:22:39 UTC+43.59379548 VTC550,251.67120866 VTC$2,038,914 @ $3.71
8232072017-11-12 21:14:59 UTC-0.49606936 VTC550,208.07741318 VTC$2,038,753 @ $3.71
8232062017-11-12 21:04:31 UTC-0.40519803 VTC550,208.57348254 VTC$2,038,754 @ $3.71
8232032017-11-12 20:59:23 UTC+0.39875794 VTC550,208.97868057 VTC$2,122,841 @ $3.86
8232022017-11-12 20:57:31 UTC-188.37734713 VTC550,208.57992263 VTC$2,122,839 @ $3.86
8232002017-11-12 20:56:16 UTC+0.49063539 VTC550,396.95726976 VTC$2,123,566 @ $3.86
8231962017-11-12 20:47:29 UTC-0.56834037 VTC550,396.46663437 VTC$2,123,564 @ $3.86
8231952017-11-12 20:40:32 UTC+187.65378907 VTC550,397.03497474 VTC$2,123,566 @ $3.86
8231912017-11-12 20:38:29 UTC+0.36162924 VTC550,209.38118567 VTC$2,122,842 @ $3.86
8231902017-11-12 20:34:50 UTC-302.42269244 VTC550,209.01955643 VTC$2,122,841 @ $3.86
8231802017-11-12 20:11:21 UTC-0.40703981 VTC550,511.44224887 VTC$2,124,008 @ $3.86
8231792017-11-12 20:07:08 UTC-357.17953028 VTC550,511.84928868 VTC$2,172,663 @ $3.95
8231702017-11-12 19:56:57 UTC+0.19389957 VTC550,869.02881896 VTC$2,174,072 @ $3.95
8231602017-11-12 19:40:16 UTC+356.56686156 VTC550,868.83491939 VTC$2,174,071 @ $3.95
8231582017-11-12 19:26:39 UTC-0.37010741 VTC550,512.26805783 VTC$2,172,664 @ $3.95
8231502017-11-12 19:20:25 UTC-0.0442542 VTC550,512.63816524 VTC$2,172,666 @ $3.95
8231452017-11-12 18:38:28 UTC-0.20796704 VTC550,512.68241944 VTC$2,184,845 @ $3.97
8231432017-11-12 18:36:55 UTC+0.34921506 VTC550,512.89038648 VTC$2,184,846 @ $3.97
8231412017-11-12 18:35:01 UTC+302.42269244 VTC550,512.54117142 VTC$2,184,845 @ $3.97
8231372017-11-12 18:25:39 UTC-0.14945113 VTC550,210.11847898 VTC$2,183,644 @ $3.97
8231252017-11-12 17:47:00 UTC-147.66951144 VTC550,210.26793011 VTC$2,200,097 @ $4
8231232017-11-12 17:41:09 UTC+0.34950364 VTC550,357.93744155 VTC$2,200,688 @ $4
8231162017-11-12 17:31:59 UTC+30.7294551 VTC550,357.58793791 VTC$2,200,686 @ $4
8231142017-11-12 17:22:40 UTC+0.34393365 VTC550,326.85848281 VTC$2,200,563 @ $4
8231132017-11-12 17:12:21 UTC+0.40515837 VTC550,326.51454916 VTC$2,200,562 @ $4
8231112017-11-12 17:05:16 UTC+0.40515422 VTC550,326.10939079 VTC$2,181,297 @ $3.96
8231092017-11-12 16:55:53 UTC+0.40520452 VTC550,325.70423657 VTC$2,181,296 @ $3.96
8231062017-11-12 16:48:21 UTC+0.40528449 VTC550,325.29903205 VTC$2,181,294 @ $3.96
8231042017-11-12 16:35:19 UTC+51.00021733 VTC550,324.89374756 VTC$2,181,292 @ $3.96
8231032017-11-12 16:33:14 UTC-19.22025307 VTC550,273.89353023 VTC$2,181,090 @ $3.96
8231022017-11-12 16:30:43 UTC+66.18176623 VTC550,293.1137833 VTC$2,181,166 @ $3.96
8231002017-11-12 16:23:17 UTC+0.40562804 VTC550,226.93201707 VTC$2,180,904 @ $3.96
8230942017-11-12 15:44:34 UTC-0.13764587 VTC550,226.52638903 VTC$2,203,049 @ $4
8230922017-11-12 15:36:10 UTC-4.58624766 VTC550,226.6640349 VTC$2,203,049 @ $4
8230912017-11-12 15:34:10 UTC+0.44300432 VTC550,231.25028256 VTC$2,203,068 @ $4
8230892017-11-12 15:32:07 UTC+19.09766868 VTC550,230.80727824 VTC$2,203,066 @ $4
8230842017-11-12 15:12:13 UTC-1.01309734 VTC550,211.70960956 VTC$2,202,989 @ $4
8230832017-11-12 14:59:27 UTC+5.02951373 VTC550,212.7227069 VTC$2,184,288 @ $3.97
8230782017-11-12 14:51:48 UTC+0.40703981 VTC550,207.69319317 VTC$2,184,268 @ $3.97
8230762017-11-12 14:44:54 UTC-0.13572328 VTC550,207.28615336 VTC$2,184,267 @ $3.97
8230682017-11-12 14:23:03 UTC-0.25651274 VTC550,207.42187664 VTC$2,184,267 @ $3.97
8230642017-11-12 14:16:27 UTC-0.13560315 VTC550,207.67838938 VTC$2,184,268 @ $3.97
8230592017-11-12 14:09:45 UTC+0.0721369 VTC550,207.81399253 VTC$2,184,269 @ $3.97
8230492017-11-12 14:39:57 UTC-58.75076285 VTC550,207.74185563 VTC$2,184,269 @ $3.97
8230472017-11-12 13:34:40 UTC+0.05258736 VTC550,266.49261848 VTC$2,200,590 @ $4
8230392017-11-12 13:21:12 UTC+5.05290063 VTC550,266.44003112 VTC$2,200,590 @ $4
8230352017-11-12 13:14:52 UTC+0.35741817 VTC550,261.38713049 VTC$2,200,569 @ $4
8230292017-11-12 13:10:09 UTC-0.31598868 VTC550,261.02971232 VTC$2,200,568 @ $4
8230172017-11-12 12:40:02 UTC-3.9941314 VTC550,261.345701 VTC$2,129,925 @ $3.87
8230102017-11-12 12:10:14 UTC+1,165.04543602 VTC550,265.3398324 VTC$2,129,941 @ $3.87
8230082017-11-12 12:02:21 UTC-603.38226577 VTC549,100.29439638 VTC$2,184,301 @ $3.98
8230052017-11-12 11:57:32 UTC+3.49753717 VTC549,703.67666215 VTC$2,186,701 @ $3.98
8230032017-11-12 11:56:15 UTC-500 VTC549,700.17912498 VTC$2,186,687 @ $3.98
8230002017-11-12 11:47:03 UTC+0.37768021 VTC550,200.17912498 VTC$2,188,676 @ $3.98
8229982017-11-12 11:39:03 UTC+0.49659423 VTC550,199.80144477 VTC$2,188,674 @ $3.98
8229922017-11-12 11:21:11 UTC+0.38702888 VTC550,199.30485054 VTC$2,188,673 @ $3.98
8229822017-11-12 11:00:50 UTC+0.37757172 VTC550,198.91782166 VTC$2,188,671 @ $3.98
8229782017-11-12 10:56:22 UTC+0.37878564 VTC550,198.54024994 VTC$2,188,669 @ $3.98
8229752017-11-12 10:52:19 UTC-51.11521389 VTC550,198.1614643 VTC$2,188,668 @ $3.98
8229722017-11-12 10:48:28 UTC-0.25960231 VTC550,249.27667819 VTC$2,188,871 @ $3.98
8229652017-11-12 10:44:04 UTC-600.70904067 VTC550,249.5362805 VTC$2,188,872 @ $3.98
8229642017-11-12 10:42:58 UTC+51.50767715 VTC550,850.24532117 VTC$2,191,262 @ $3.98
8229622017-11-12 11:42:28 UTC+0.39211589 VTC550,798.73764402 VTC$2,191,057 @ $3.98
8229612017-11-12 10:41:55 UTC+1,500 VTC550,798.34552813 VTC$2,272,180 @ $4.13
8229572017-11-12 10:23:34 UTC-0.2806618 VTC549,298.34552813 VTC$2,265,992 @ $4.13
8229542017-11-12 10:19:27 UTC+0.34663225 VTC549,298.62618993 VTC$2,265,994 @ $4.13
8229522017-11-12 10:12:17 UTC-0.28047423 VTC549,298.27955768 VTC$2,265,992 @ $4.13
8229482017-11-12 10:02:31 UTC-50.62435842 VTC549,298.56003191 VTC$2,197,507 @ $4
8229412017-11-12 09:48:03 UTC+0.36214494 VTC549,349.18439033 VTC$2,197,710 @ $4
8229402017-11-12 09:44:50 UTC-57.93750205 VTC549,348.82224539 VTC$2,197,708 @ $4
8229302017-11-12 09:24:18 UTC+20.74922458 VTC549,406.75974744 VTC$2,197,940 @ $4
8229292017-11-12 09:18:00 UTC+1.20373487 VTC549,386.01052286 VTC$2,197,857 @ $4
8229282017-11-12 09:16:49 UTC+3 VTC549,384.80678799 VTC$2,197,852 @ $4
8229262017-11-12 09:08:37 UTC+0.31598868 VTC549,381.80678799 VTC$2,197,840 @ $4
8229202017-11-12 08:56:35 UTC+0.11750307 VTC549,381.49079931 VTC$2,107,303 @ $3.84
8229172017-11-12 08:51:47 UTC+603.04785152 VTC549,381.37329624 VTC$2,107,303 @ $3.84
8229122017-11-12 08:41:32 UTC+3.62707781 VTC548,778.32544472 VTC$2,104,990 @ $3.84
8229112017-11-12 08:28:31 UTC+0.49931911 VTC548,774.69836691 VTC$2,104,976 @ $3.84
8229082017-11-12 08:22:53 UTC-0.24207226 VTC548,774.1990478 VTC$2,104,974 @ $3.84
8229052017-11-12 08:21:41 UTC+0.33441425 VTC548,774.44112006 VTC$2,104,975 @ $3.84
8228972017-11-12 07:57:44 UTC+28.74064261 VTC548,774.10670581 VTC$2,180,582 @ $3.97
8228962017-11-12 07:55:13 UTC-0.21215222 VTC548,745.3660632 VTC$2,180,468 @ $3.97
8228862017-11-12 07:28:13 UTC+50.62435842 VTC548,745.57821542 VTC$2,180,469 @ $3.97
8228812017-11-12 07:15:41 UTC-717.3392818 VTC548,694.953857 VTC$2,180,268 @ $3.97
8228742017-11-12 06:54:52 UTC-476.86014602 VTC549,412.2931388 VTC$2,047,332 @ $3.73
8228712017-11-12 06:47:39 UTC+1,133.23055315 VTC549,889.15328482 VTC$2,049,109 @ $3.73
8228692017-11-12 06:42:07 UTC+1.29680085 VTC548,755.92273167 VTC$2,044,886 @ $3.73
8228672017-11-12 06:30:00 UTC-3.49379398 VTC548,754.62593082 VTC$2,044,881 @ $3.73
8228622017-11-12 06:18:41 UTC+66.76844685 VTC548,758.1197248 VTC$2,044,894 @ $3.73
8228532017-11-12 06:09:05 UTC+0.2806618 VTC548,691.35127795 VTC$2,044,645 @ $3.73
8228502017-11-12 06:04:22 UTC+0.28047423 VTC548,691.07061615 VTC$1,958,744 @ $3.57
8228482017-11-12 05:58:28 UTC-79.91257215 VTC548,690.79014192 VTC$1,958,743 @ $3.57
8228402017-11-12 05:38:36 UTC+81.7295167 VTC548,770.70271407 VTC$1,959,029 @ $3.57
8228212017-11-12 05:01:51 UTC-2,458.26275779 VTC548,688.97319737 VTC$2,089,994 @ $3.81
8228192017-11-12 04:39:38 UTC-204.44913902 VTC551,147.23595516 VTC$2,099,358 @ $3.81
8228182017-11-12 04:12:46 UTC-0.17900112 VTC551,351.68509418 VTC$2,100,137 @ $3.81
8228152017-11-12 04:06:58 UTC+37.5772567 VTC551,351.8640953 VTC$2,100,137 @ $3.81
8228062017-11-12 04:00:44 UTC+15.02992705 VTC551,314.2868386 VTC$2,190,153 @ $3.97
8227982017-11-12 03:45:28 UTC+1,925.2606717 VTC551,299.25691155 VTC$2,190,094 @ $3.97
8227942017-11-12 03:23:23 UTC+0.21215222 VTC549,373.99623985 VTC$2,182,445 @ $3.97
8227912017-11-12 03:18:35 UTC-6.13072185 VTC549,373.78408763 VTC$2,182,444 @ $3.97
8227872017-11-12 03:01:07 UTC-0.33730889 VTC549,379.91480948 VTC$2,164,762 @ $3.94
8227862017-11-12 03:00:59 UTC-0.33691769 VTC549,380.25211837 VTC$2,164,763 @ $3.94
8227842017-11-12 02:56:10 UTC-430.80644303 VTC549,380.58903606 VTC$2,164,764 @ $3.94
8227792017-11-12 02:28:28 UTC+0.25026816 VTC549,811.39547909 VTC$2,166,462 @ $3.94
8227782017-11-12 02:18:58 UTC+39.999774 VTC549,811.14521093 VTC$2,166,461 @ $3.94
8227762017-11-12 01:58:30 UTC+5.0029776 VTC549,771.14543693 VTC$2,218,703 @ $4.04
8227742017-11-12 01:42:50 UTC-0.48525959 VTC549,766.14245933 VTC$2,218,682 @ $4.04
8227692017-11-12 01:38:40 UTC+50.85324879 VTC549,766.62771892 VTC$2,218,684 @ $4.04
8227662017-11-12 01:34:10 UTC+59.22458789 VTC549,715.77447013 VTC$2,218,479 @ $4.04
8227632017-11-12 01:24:05 UTC+0.34961392 VTC549,656.54988224 VTC$2,218,240 @ $4.04
8227622017-11-12 01:17:28 UTC-1.65191646 VTC549,656.20026832 VTC$2,218,239 @ $4.04
8227602017-11-12 01:03:10 UTC-0.37085448 VTC549,657.85218478 VTC$2,292,564 @ $4.17
8227442017-11-12 00:31:45 UTC+479.97675363 VTC549,658.22303926 VTC$2,292,565 @ $4.17
8227392017-11-12 00:19:36 UTC-1,089.33080785 VTC549,178.24628563 VTC$2,290,563 @ $4.17
8227342017-11-12 00:09:25 UTC-1,135.60533941 VTC550,267.57709348 VTC$2,295,107 @ $4.17
8227282017-11-12 00:00:23 UTC-0.87967585 VTC551,403.18243289 VTC$2,351,405 @ $4.26
8227262017-11-11 23:44:34 UTC-0.23415437 VTC551,404.06210874 VTC$2,351,408 @ $4.26
8227252017-11-11 23:37:56 UTC-0.22085586 VTC551,404.29626311 VTC$2,351,409 @ $4.26
8227242017-11-11 23:31:30 UTC+436.68550109 VTC551,404.51711897 VTC$2,351,410 @ $4.26
8227172017-11-11 23:26:10 UTC+51.3230324 VTC550,967.83161788 VTC$2,349,548 @ $4.26
8227152017-11-11 23:22:08 UTC+0.33089744 VTC550,916.50858548 VTC$2,349,329 @ $4.26
8227072017-11-11 23:05:03 UTC-60.19016565 VTC550,916.17768804 VTC$2,349,328 @ $4.26
8227062017-11-11 23:01:21 UTC-0.22957196 VTC550,976.36785369 VTC$2,353,993 @ $4.27
8227012017-11-11 22:54:02 UTC+0.02458268 VTC550,976.59742565 VTC$2,353,994 @ $4.27
8226932017-11-11 22:40:32 UTC+59.80985348 VTC550,976.57284297 VTC$2,353,994 @ $4.27
8226912017-11-11 22:34:40 UTC+430.80644303 VTC550,916.76298949 VTC$2,353,738 @ $4.27
8226852017-11-11 22:17:39 UTC+1,135.9426483 VTC550,485.95654646 VTC$2,351,898 @ $4.27
8226842017-11-11 22:12:53 UTC+0.33691769 VTC549,350.01389816 VTC$2,347,045 @ $4.27
8226822017-11-11 22:02:56 UTC-14.03032736 VTC549,349.67698047 VTC$2,378,628 @ $4.33
8226812017-11-11 22:00:24 UTC+1,136.94434257 VTC549,363.70730783 VTC$2,378,689 @ $4.33
8226712017-11-11 21:43:22 UTC-0.38370355 VTC548,226.76296526 VTC$2,373,766 @ $4.33
8226652017-11-11 21:31:26 UTC+14.03032736 VTC548,227.14666881 VTC$2,373,768 @ $4.33
8226612017-11-11 21:18:33 UTC-18.80665268 VTC548,213.11634145 VTC$2,373,707 @ $4.33
8226582017-11-11 21:01:07 UTC-0.27899193 VTC548,231.92299413 VTC$2,340,153 @ $4.27
8226532017-11-11 20:50:05 UTC-27.08750669 VTC548,232.20198606 VTC$2,340,154 @ $4.27
8226502017-11-11 20:32:34 UTC+18.72089394 VTC548,259.28949275 VTC$2,340,270 @ $4.27
8226452017-11-11 20:15:05 UTC-0.34621679 VTC548,240.56859881 VTC$2,340,190 @ $4.27
8226342017-11-11 19:49:39 UTC+0.38646528 VTC548,240.9148156 VTC$2,285,040 @ $4.17
8226232017-11-11 19:31:37 UTC+27.45836117 VTC548,240.52835032 VTC$2,285,039 @ $4.17
8226222017-11-11 19:30:47 UTC-493.65214668 VTC548,213.06998915 VTC$2,284,924 @ $4.17
8226212017-11-11 19:29:09 UTC+0.3306869 VTC548,706.72213583 VTC$2,286,982 @ $4.17
8226192017-11-11 19:18:55 UTC+0.42639251 VTC548,706.39144893 VTC$2,286,980 @ $4.17
8226182017-11-11 19:12:13 UTC-605.14115227 VTC548,705.96505642 VTC$2,286,979 @ $4.17
8226122017-11-11 18:51:57 UTC+0.4253511 VTC549,311.10620869 VTC$2,251,146 @ $4.1
8226062017-11-11 18:31:53 UTC+338.01919623 VTC549,310.68085759 VTC$2,251,144 @ $4.1
8226052017-11-11 18:31:36 UTC+0.34242122 VTC548,972.66166136 VTC$2,249,759 @ $4.1
8225982017-11-11 18:11:55 UTC+0.37637035 VTC548,972.31924014 VTC$2,249,757 @ $4.1
8225942017-11-11 18:02:21 UTC-204.05659026 VTC548,971.94286979 VTC$2,268,520 @ $4.13
8225912017-11-11 17:58:59 UTC+0.34238678 VTC549,175.99946005 VTC$2,269,363 @ $4.13
8225862017-11-11 17:38:08 UTC-402.62910241 VTC549,175.65707327 VTC$2,269,362 @ $4.13
8225772017-11-11 17:27:41 UTC+4.04302723 VTC549,578.28617568 VTC$2,271,026 @ $4.13
8225752017-11-11 17:25:01 UTC+200 VTC549,574.24314845 VTC$2,271,009 @ $4.13
8225732017-11-11 17:22:25 UTC+402.62910241 VTC549,374.24314845 VTC$2,270,183 @ $4.13
8225662017-11-11 17:09:01 UTC+0.38370355 VTC548,971.61404604 VTC$2,331,675 @ $4.25
8225612017-11-11 16:52:56 UTC-1,000 VTC548,971.23034249 VTC$2,331,673 @ $4.25
8225562017-11-11 16:30:24 UTC+267.48670671 VTC549,971.23034249 VTC$2,335,921 @ $4.25
8225502017-11-11 15:52:45 UTC-438.16477262 VTC549,703.74363578 VTC$2,258,605 @ $4.11
8225452017-11-11 15:22:15 UTC+600.70904067 VTC550,141.9084084 VTC$2,260,405 @ $4.11
8225442017-11-11 15:20:42 UTC-545.50865391 VTC549,541.19936773 VTC$2,257,937 @ $4.11
8225422017-11-11 15:17:02 UTC+224.07522139 VTC550,086.70802164 VTC$2,260,179 @ $4.11
8225402017-11-11 15:01:54 UTC+0.34621679 VTC549,862.63280025 VTC$2,241,648 @ $4.08
8225332017-11-11 14:45:48 UTC-339.40578777 VTC549,862.28658346 VTC$2,241,647 @ $4.08
8225242017-11-11 14:23:09 UTC+775.92477861 VTC550,201.69237123 VTC$2,243,031 @ $4.08
8225112017-11-11 13:59:33 UTC-0.1683123 VTC549,425.76759262 VTC$2,280,786 @ $4.15
8225052017-11-11 13:35:23 UTC-348.45616116 VTC549,425.93590492 VTC$2,280,787 @ $4.15
8225042017-11-11 13:27:35 UTC-0.34203974 VTC549,774.39206608 VTC$2,282,234 @ $4.15
8224992017-11-11 13:21:54 UTC+339.40578777 VTC549,774.73410582 VTC$2,282,235 @ $4.15
8224922017-11-11 13:16:54 UTC-532.08330366 VTC549,435.32831805 VTC$2,280,826 @ $4.15
8224902017-11-11 13:13:13 UTC+0.01356303 VTC549,967.41162171 VTC$2,283,035 @ $4.15
8224882017-11-11 13:05:24 UTC-0.13804354 VTC549,967.39805868 VTC$2,283,035 @ $4.15
8224822017-11-11 12:48:57 UTC-54.55305913 VTC549,967.53610222 VTC$2,225,845 @ $4.05
8224752017-11-11 12:24:51 UTC+348.62447346 VTC550,022.08916135 VTC$2,226,065 @ $4.05
8224722017-11-11 12:19:15 UTC+50.9047501 VTC549,673.46468789 VTC$2,224,654 @ $4.05
8224672017-11-11 12:12:17 UTC-0.45228171 VTC549,622.55993779 VTC$2,224,448 @ $4.05
8224592017-11-11 12:05:08 UTC-0.35436755 VTC549,623.0122195 VTC$2,224,450 @ $4.05
8224582017-11-11 12:04:31 UTC-0.03491231 VTC549,623.36658705 VTC$2,344,013 @ $4.26
8224532017-11-11 11:56:48 UTC-0.33532706 VTC549,623.40149936 VTC$2,344,013 @ $4.26
8224482017-11-11 11:48:50 UTC-65.55560385 VTC549,623.73682642 VTC$2,344,014 @ $4.26
8224472017-11-11 11:48:04 UTC-0.15166277 VTC549,689.29243027 VTC$2,344,294 @ $4.26
8224372017-11-11 11:25:00 UTC-1,063.38548549 VTC549,689.44409304 VTC$2,344,294 @ $4.26
8224342017-11-11 11:20:16 UTC+438.16477262 VTC550,752.82957853 VTC$2,348,829 @ $4.26
8224332017-11-11 11:19:07 UTC+4.97448107 VTC550,314.66480591 VTC$2,346,961 @ $4.26
8224212017-11-11 10:49:39 UTC-11.65337464 VTC550,309.69032484 VTC$2,444,145 @ $4.44
8224132017-11-11 10:34:59 UTC+199.72900998 VTC550,321.34369948 VTC$2,444,196 @ $4.44
8224112017-11-11 10:20:07 UTC-0.48703332 VTC550,121.6146895 VTC$2,443,309 @ $4.44
8224102017-11-11 10:18:54 UTC+301.40410537 VTC550,122.10172282 VTC$2,443,312 @ $4.44
8224062017-11-11 10:14:16 UTC+10 VTC549,820.69761745 VTC$2,441,973 @ $4.44
8224002017-11-11 10:09:42 UTC+0.34203974 VTC549,810.69761745 VTC$2,441,928 @ $4.44
8223982017-11-11 10:00:23 UTC-0.39148502 VTC549,810.35557771 VTC$2,525,302 @ $4.59
8223952017-11-11 09:49:02 UTC+0.63015611 VTC549,810.74706273 VTC$2,525,304 @ $4.59
8223862017-11-11 09:35:53 UTC-0.0550577 VTC549,810.11690662 VTC$2,525,301 @ $4.59
8223842017-11-11 09:31:34 UTC+1.02321853 VTC549,810.17196432 VTC$2,525,301 @ $4.59
8223822017-11-11 09:26:13 UTC-0.23354024 VTC549,809.14874579 VTC$2,525,297 @ $4.59
8223812017-11-11 09:22:51 UTC-0.13239524 VTC549,809.38228603 VTC$2,525,298 @ $4.59
8223772017-11-11 09:20:41 UTC+929.03973004 VTC549,809.51468127 VTC$2,525,298 @ $4.59
8223752017-11-11 09:17:28 UTC+0.30498406 VTC548,880.47495123 VTC$2,521,031 @ $4.59
8223632017-11-11 08:56:16 UTC-0.45060099 VTC548,880.16996717 VTC$2,476,068 @ $4.51
8223562017-11-11 08:44:41 UTC+0.34881044 VTC548,880.62056816 VTC$2,476,070 @ $4.51
8223552017-11-11 08:40:08 UTC+0.34880739 VTC548,880.27175772 VTC$2,476,068 @ $4.51
8223482017-11-11 08:30:28 UTC-0.58270633 VTC548,879.92295033 VTC$2,476,067 @ $4.51
8223442017-11-11 08:10:36 UTC-0.55302934 VTC548,880.50565666 VTC$2,476,069 @ $4.51
8223432017-11-11 08:07:13 UTC-0.38021398 VTC548,881.058686 VTC$2,476,072 @ $4.51
8223382017-11-11 07:59:55 UTC-0.17089639 VTC548,881.43889998 VTC$2,413,723 @ $4.4
8223312017-11-11 07:39:02 UTC-0.09005979 VTC548,881.60979637 VTC$2,413,723 @ $4.4
8223292017-11-11 07:33:45 UTC-0.43498282 VTC548,881.69985616 VTC$2,413,724 @ $4.4
8223282017-11-11 07:18:16 UTC+493.65214668 VTC548,882.13483898 VTC$2,413,726 @ $4.4
8223212017-11-11 07:10:51 UTC-0.45030534 VTC548,388.4826923 VTC$2,411,555 @ $4.4
8223142017-11-11 07:02:09 UTC-194.35760341 VTC548,388.93299764 VTC$2,372,808 @ $4.33
8223092017-11-11 06:49:34 UTC+0.37914717 VTC548,583.29060105 VTC$2,373,649 @ $4.33
8223082017-11-11 06:45:15 UTC-120.47427339 VTC548,582.91145388 VTC$2,373,648 @ $4.33
8222972017-11-11 06:15:42 UTC+546.52726321 VTC548,703.38572727 VTC$2,374,169 @ $4.33
8222942017-11-11 06:13:35 UTC+0.39148502 VTC548,156.85846406 VTC$2,371,804 @ $4.33
8222882017-11-11 05:51:28 UTC+68.73935721 VTC548,156.46697904 VTC$2,366,276 @ $4.32
8222832017-11-11 05:42:16 UTC+0.42533859 VTC548,087.72762183 VTC$2,365,979 @ $4.32
8222732017-11-11 05:17:44 UTC+515.92944306 VTC548,087.30228324 VTC$2,365,978 @ $4.32
8222702017-11-11 05:02:19 UTC-5,431.3467902 VTC547,571.37284018 VTC$2,358,304 @ $4.31
8222682017-11-11 04:38:41 UTC-0.13818532 VTC553,002.71963038 VTC$2,381,696 @ $4.31
8222662017-11-11 04:30:09 UTC+0.21590121 VTC553,002.8578157 VTC$2,381,696 @ $4.31
8222572017-11-11 04:18:13 UTC+0.45060099 VTC553,002.64191449 VTC$2,381,695 @ $4.31
8222562017-11-11 04:16:19 UTC+431.3477902 VTC553,002.1913135 VTC$2,381,693 @ $4.31
8222442017-11-11 03:58:17 UTC-202.26382832 VTC552,570.8435233 VTC$2,395,369 @ $4.33
8222432017-11-11 03:51:13 UTC+0.46658116 VTC552,773.10735162 VTC$2,396,246 @ $4.33
8222402017-11-11 03:42:19 UTC+0.46668678 VTC552,772.64077046 VTC$2,396,244 @ $4.33
8222382017-11-11 03:40:40 UTC+125.06619344 VTC552,772.17408368 VTC$2,396,242 @ $4.33
8222352017-11-11 03:29:00 UTC-390.9346928 VTC552,647.10789024 VTC$2,395,700 @ $4.33
8222312017-11-11 03:21:05 UTC+227.89649749 VTC553,038.04258304 VTC$2,397,395 @ $4.33
8222292017-11-11 03:03:55 UTC+0.43419868 VTC552,810.14608555 VTC$2,398,039 @ $4.34
8222232017-11-11 02:41:59 UTC-51.61970793 VTC552,809.71188687 VTC$2,398,037 @ $4.34
8222152017-11-11 02:21:58 UTC+0.97800054 VTC552,861.3315948 VTC$2,398,261 @ $4.34
8222142017-11-11 02:15:22 UTC+120.85314956 VTC552,860.35359426 VTC$2,398,256 @ $4.34
8221922017-11-11 01:40:13 UTC+51.39258685 VTC552,739.5004447 VTC$2,429,257 @ $4.39
8221852017-11-11 01:25:52 UTC+390.89157936 VTC552,688.10785785 VTC$2,429,031 @ $4.39
8221802017-11-11 01:10:43 UTC-0.17574792 VTC552,297.21627849 VTC$2,427,313 @ $4.39
8221722017-11-11 00:54:00 UTC-104.99259238 VTC552,297.39202641 VTC$2,395,166 @ $4.34
8221632017-11-11 00:17:12 UTC+0.41159163 VTC552,402.38461879 VTC$2,395,621 @ $4.34
8221622017-11-11 00:13:04 UTC+104.99259238 VTC552,401.97302716 VTC$2,395,620 @ $4.34
8221572017-11-11 00:04:06 UTC-0.29551063 VTC552,296.98043478 VTC$2,395,164 @ $4.34
8221412017-11-10 23:22:32 UTC-3.49037638 VTC552,297.27594541 VTC$2,319,733 @ $4.2
8221372017-11-10 23:14:15 UTC+202.71528055 VTC552,300.76632179 VTC$2,319,748 @ $4.2
8221302017-11-10 22:52:16 UTC+0.29973784 VTC552,098.05104124 VTC$2,361,178 @ $4.28
8221282017-11-10 22:51:41 UTC+0.38621893 VTC552,097.7513034 VTC$2,361,177 @ $4.28
8221272017-11-10 22:49:37 UTC+3.5548846 VTC552,097.36508447 VTC$2,361,175 @ $4.28
8221242017-11-10 22:45:14 UTC-1.17458731 VTC552,093.81019987 VTC$2,361,160 @ $4.28
8221202017-11-10 22:37:09 UTC-105.29437438 VTC552,094.98478718 VTC$2,361,165 @ $4.28
8221162017-11-10 22:27:15 UTC+0.1814378 VTC552,200.27916156 VTC$2,361,615 @ $4.28
8221142017-11-10 22:22:28 UTC-723.52810186 VTC552,200.09772376 VTC$2,361,614 @ $4.28
8221112017-11-10 22:18:17 UTC+0.99314951 VTC552,923.62582562 VTC$2,364,709 @ $4.28
8221092017-11-10 22:14:25 UTC+105.29437438 VTC552,922.63267611 VTC$2,364,704 @ $4.28
8220952017-11-10 21:29:31 UTC-4,999.49167732 VTC552,817.33830173 VTC$2,410,288 @ $4.36
8220862017-11-10 21:18:36 UTC+3.86903641 VTC557,816.82997905 VTC$2,432,086 @ $4.36
8220782017-11-10 20:49:07 UTC+0.31015662 VTC557,812.96094264 VTC$2,281,522 @ $4.09
8220702017-11-10 20:36:26 UTC-200.29646963 VTC557,812.65078602 VTC$2,281,520 @ $4.09
8220672017-11-10 20:29:26 UTC-106.28846764 VTC558,012.94725565 VTC$2,282,340 @ $4.09
8220662017-11-10 20:26:25 UTC-0.21207766 VTC558,119.23572329 VTC$2,282,774 @ $4.09
8220602017-11-10 20:23:48 UTC-0.21221242 VTC558,119.44780095 VTC$2,282,775 @ $4.09
8220592017-11-10 20:21:36 UTC+678.45245252 VTC558,119.66001337 VTC$2,282,776 @ $4.09
8220572017-11-10 20:01:17 UTC+100 VTC557,441.20756085 VTC$2,155,804 @ $3.87
8220542017-11-10 19:56:37 UTC+0.29551063 VTC557,341.20756085 VTC$2,155,418 @ $3.87
8220492017-11-10 19:44:11 UTC-161.8506307 VTC557,340.91205022 VTC$2,155,416 @ $3.87
8220452017-11-10 19:40:50 UTC+5.05357414 VTC557,502.76268092 VTC$2,156,042 @ $3.87
8220382017-11-10 19:21:17 UTC-50.17280477 VTC557,497.70910678 VTC$2,156,023 @ $3.87
8220352017-11-10 19:11:50 UTC+162.87167769 VTC557,547.88191155 VTC$2,156,217 @ $3.87
8220302017-11-10 18:38:47 UTC-684.8010145 VTC557,385.01023386 VTC$2,219,491 @ $3.98
8220242017-11-10 18:08:55 UTC+236.87179096 VTC558,069.81124836 VTC$2,222,218 @ $3.98
8220152017-11-10 17:45:14 UTC+3.79852135 VTC557,832.9394574 VTC$2,293,903 @ $4.11
8220102017-11-10 17:24:03 UTC-278.01288134 VTC557,829.14093605 VTC$2,293,888 @ $4.11
8220082017-11-10 17:18:03 UTC+50.17280477 VTC558,107.15381739 VTC$2,295,031 @ $4.11
8220052017-11-10 17:16:13 UTC-0.08251962 VTC558,056.98101262 VTC$2,294,825 @ $4.11
8220032017-11-10 17:12:29 UTC-0.36072353 VTC558,057.06353224 VTC$2,294,825 @ $4.11
8220022017-11-10 17:10:50 UTC-0.04175301 VTC558,057.42425577 VTC$2,294,827 @ $4.11
8220002017-11-10 17:07:17 UTC+277.64546831 VTC558,057.46600878 VTC$2,452,792 @ $4.4
8219962017-11-10 16:56:18 UTC-0.23169894 VTC557,779.82054047 VTC$2,451,572 @ $4.4
8219942017-11-10 16:53:27 UTC-0.23221882 VTC557,780.05223941 VTC$2,451,573 @ $4.4
8219832017-11-10 16:35:57 UTC-0.52485843 VTC557,780.28445823 VTC$2,451,574 @ $4.4
8219752017-11-10 16:11:37 UTC+684.8010145 VTC557,780.80931666 VTC$2,451,576 @ $4.4
8219742017-11-10 16:06:54 UTC-315.00942058 VTC557,096.00830216 VTC$2,448,566 @ $4.4
8219672017-11-10 15:58:35 UTC+0.29646963 VTC557,411.01772274 VTC$2,452,417 @ $4.4
8219642017-11-10 15:53:11 UTC-251.03323451 VTC557,410.72125311 VTC$2,452,415 @ $4.4
8219622017-11-10 15:42:44 UTC+0.14432635 VTC557,661.75448762 VTC$2,453,520 @ $4.4
8219592017-11-10 15:36:49 UTC+0.31916963 VTC557,661.61016127 VTC$2,453,519 @ $4.4
8219462017-11-10 15:12:19 UTC-0.50198034 VTC557,661.29099164 VTC$2,453,518 @ $4.4
8219392017-11-10 15:08:06 UTC+314.70814031 VTC557,661.79297198 VTC$2,429,895 @ $4.36
8219362017-11-10 15:01:37 UTC+0.50198034 VTC557,347.08483167 VTC$2,428,524 @ $4.36
8219152017-11-10 14:08:43 UTC+250.82860915 VTC557,346.58285133 VTC$2,461,107 @ $4.42
8219132017-11-10 14:03:08 UTC+0.26465705 VTC557,095.75424218 VTC$2,460,000 @ $4.42
8219122017-11-10 14:00:42 UTC-0.39352157 VTC557,095.48958513 VTC$2,459,999 @ $4.42
8219072017-11-10 13:40:57 UTC-293.38611421 VTC557,095.8831067 VTC$2,460,000 @ $4.42
8219032017-11-10 13:30:45 UTC+0.23223123 VTC557,389.26922091 VTC$2,461,296 @ $4.42
8219002017-11-10 13:29:57 UTC+0.31112673 VTC557,389.03698968 VTC$2,461,295 @ $4.42
8218992017-11-10 13:28:29 UTC-0.56430273 VTC557,388.72586295 VTC$2,461,293 @ $4.42
8218972017-11-10 13:13:17 UTC+292.76425739 VTC557,389.29016568 VTC$2,461,296 @ $4.42
8218942017-11-10 13:02:48 UTC+0.23169894 VTC557,096.52590829 VTC$2,460,003 @ $4.42
8218912017-11-10 13:00:14 UTC+0.09421685 VTC557,096.29420935 VTC$2,498,323 @ $4.48
8218882017-11-10 12:57:45 UTC-61.89030625 VTC557,096.1999925 VTC$2,498,322 @ $4.48
8218842017-11-10 12:55:45 UTC-0.43558927 VTC557,158.09029875 VTC$2,498,600 @ $4.48
8218822017-11-10 12:51:11 UTC+0.26240241 VTC557,158.52588802 VTC$2,498,602 @ $4.48
8218792017-11-10 12:48:42 UTC+0.26245602 VTC557,158.26348561 VTC$2,498,600 @ $4.48
8218782017-11-10 12:46:27 UTC-135.66110702 VTC557,158.00102959 VTC$2,498,599 @ $4.48
8218712017-11-10 12:24:32 UTC+197.12592824 VTC557,293.66213661 VTC$2,499,208 @ $4.48
8218622017-11-10 11:51:34 UTC+0.32057885 VTC557,096.53620837 VTC$2,540,250 @ $4.56
8218612017-11-10 11:50:30 UTC-0.04538086 VTC557,096.21562952 VTC$2,540,248 @ $4.56
8218582017-11-10 11:39:53 UTC-0.40593477 VTC557,096.26101038 VTC$2,540,249 @ $4.56
8218552017-11-10 11:35:37 UTC-1.08342661 VTC557,096.66694515 VTC$2,540,250 @ $4.56
8218452017-11-10 11:17:41 UTC-0.33678048 VTC557,097.75037176 VTC$2,540,255 @ $4.56
8218412017-11-10 11:05:34 UTC-37.320163 VTC557,098.08715224 VTC$2,540,257 @ $4.56
8218342017-11-10 10:50:55 UTC+0.58935213 VTC557,135.40731524 VTC$2,521,357 @ $4.53
8218182017-11-10 10:08:53 UTC+37.81423748 VTC557,134.81796311 VTC$2,521,354 @ $4.53
8218092017-11-10 09:48:17 UTC+0.39352157 VTC557,097.00372563 VTC$2,458,711 @ $4.41
8218072017-11-10 09:26:04 UTC-28.33512245 VTC557,096.61020406 VTC$2,458,709 @ $4.41
8218012017-11-10 09:11:06 UTC+0.39749031 VTC557,124.94532651 VTC$2,458,834 @ $4.41
8217952017-11-10 09:06:32 UTC-0.3518878 VTC557,124.5478362 VTC$2,521,327 @ $4.53
8217942017-11-10 09:06:14 UTC+28.33512245 VTC557,124.899724 VTC$2,521,329 @ $4.53
8217922017-11-10 08:51:04 UTC+0.05890744 VTC557,096.56460155 VTC$2,521,200 @ $4.53
8217902017-11-10 08:42:35 UTC+0.41198731 VTC557,096.50569411 VTC$2,521,200 @ $4.53
8217882017-11-10 08:36:50 UTC-2.19366915 VTC557,096.0937068 VTC$2,521,198 @ $4.53
8217862017-11-10 08:34:03 UTC+0.41221913 VTC557,098.28737595 VTC$2,521,208 @ $4.53
8217852017-11-10 08:33:38 UTC-0.19895981 VTC557,097.87515682 VTC$2,521,206 @ $4.53
8217792017-11-10 08:22:58 UTC+0.43558927 VTC557,098.07411663 VTC$2,521,207 @ $4.53
8217752017-11-10 08:18:00 UTC+1.0620828 VTC557,097.63852736 VTC$2,521,205 @ $4.53
8217732017-11-10 08:05:37 UTC+0.57454587 VTC557,096.57644456 VTC$2,535,771 @ $4.55
8217692017-11-10 07:50:35 UTC-500 VTC557,096.00189869 VTC$2,535,768 @ $4.55
8217682017-11-10 07:45:49 UTC+0.42548503 VTC557,596.00189869 VTC$2,538,044 @ $4.55
8217672017-11-10 07:33:38 UTC-743.15149098 VTC557,595.57641366 VTC$2,538,042 @ $4.55
8217642017-11-10 07:15:19 UTC-98.72982094 VTC558,338.72790464 VTC$2,541,425 @ $4.55
8217582017-11-10 07:00:41 UTC+0.40534825 VTC558,437.45772558 VTC$2,550,913 @ $4.57
8217552017-11-10 06:57:02 UTC+99.13575571 VTC558,437.05237733 VTC$2,550,911 @ $4.57
8217522017-11-10 06:48:35 UTC-0.29283223 VTC558,337.91662162 VTC$2,550,458 @ $4.57
8217442017-11-10 06:38:48 UTC+0.33678048 VTC558,338.20945385 VTC$2,550,459 @ $4.57
8217272017-11-10 06:07:21 UTC-8,000 VTC558,337.87267337 VTC$2,550,458 @ $4.57
8217252017-11-10 06:01:35 UTC-51.46304704 VTC566,337.87267337 VTC$2,594,037 @ $4.58
8217222017-11-10 05:59:42 UTC-0.19526877 VTC566,389.33572041 VTC$2,594,273 @ $4.58
8217212017-11-10 05:58:34 UTC-13.78564048 VTC566,389.53098918 VTC$2,594,274 @ $4.58
8217172017-11-10 05:36:57 UTC-216.99884955 VTC566,403.31662966 VTC$2,594,337 @ $4.58
8217152017-11-10 05:25:00 UTC-0.18360296 VTC566,620.31547921 VTC$2,595,331 @ $4.58
8217052017-11-10 05:02:40 UTC+0.51577684 VTC566,620.49908217 VTC$2,609,199 @ $4.6
8217042017-11-10 04:58:32 UTC+216.39772597 VTC566,619.98330533 VTC$2,609,197 @ $4.6
8217012017-11-10 04:51:08 UTC+50.9330684 VTC566,403.58557936 VTC$2,608,200 @ $4.6
8217002017-11-10 04:45:18 UTC-0.07345179 VTC566,352.65251096 VTC$2,607,966 @ $4.6
8216962017-11-10 04:42:16 UTC-5.17552676 VTC566,352.72596275 VTC$2,607,966 @ $4.6
8216952017-11-10 04:28:07 UTC-0.1767345 VTC566,357.90148951 VTC$2,607,990 @ $4.6
8216932017-11-10 04:24:30 UTC+0.42533959 VTC566,358.07822401 VTC$2,607,991 @ $4.6
8216892017-11-10 04:16:56 UTC+0.35260856 VTC566,357.65288442 VTC$2,607,989 @ $4.6
8216842017-11-10 03:55:49 UTC+370.05265844 VTC566,357.30027586 VTC$2,719,159 @ $4.8
8216832017-11-10 03:41:46 UTC-0.19637219 VTC565,987.24761742 VTC$2,717,383 @ $4.8
8216792017-11-10 03:35:16 UTC-0.27727303 VTC565,987.44398961 VTC$2,717,384 @ $4.8
8216732017-11-10 03:27:38 UTC-100.26425877 VTC565,987.72126264 VTC$2,717,385 @ $4.8
8216722017-11-10 03:04:05 UTC-0.2645234 VTC566,087.98552141 VTC$2,681,384 @ $4.74
8216702017-11-10 02:59:07 UTC+391.72892124 VTC566,088.25004481 VTC$2,681,385 @ $4.74
8216632017-11-10 02:39:35 UTC-553.76268684 VTC565,696.52112357 VTC$2,679,529 @ $4.74
8216622017-11-10 02:38:20 UTC+0.40145675 VTC566,250.28381041 VTC$2,682,152 @ $4.74
8216562017-11-10 02:22:05 UTC-0.60125929 VTC566,249.88235366 VTC$2,682,151 @ $4.74
8216532017-11-10 02:19:18 UTC-0.13277266 VTC566,250.48361295 VTC$2,682,153 @ $4.74
8216472017-11-10 02:14:42 UTC+0.03849408 VTC566,250.61638561 VTC$2,682,154 @ $4.74
8216412017-11-10 02:08:31 UTC-0.19042238 VTC566,250.57789153 VTC$2,682,154 @ $4.74
8216372017-11-10 02:06:11 UTC-8.67741104 VTC566,250.76831391 VTC$2,698,609 @ $4.77
8216322017-11-10 01:54:43 UTC+653.76268684 VTC566,259.44572495 VTC$2,698,651 @ $4.77
8216262017-11-10 01:47:24 UTC+8.5333752 VTC565,605.68303811 VTC$2,695,535 @ $4.77
8216242017-11-10 01:46:21 UTC+500 VTC565,597.14966291 VTC$2,695,494 @ $4.77
8216192017-11-10 01:31:59 UTC+0.30501602 VTC565,097.14966291 VTC$2,693,112 @ $4.77
8216172017-11-10 01:30:23 UTC-335.82037686 VTC565,096.84464689 VTC$2,693,110 @ $4.77
8216162017-11-10 01:28:29 UTC+0.35069878 VTC565,432.66502375 VTC$2,694,711 @ $4.77
8216102017-11-10 01:03:52 UTC+0.2689497 VTC565,432.31432497 VTC$2,680,400 @ $4.74
8216032017-11-10 00:54:30 UTC+336.12578812 VTC565,432.04537527 VTC$2,680,398 @ $4.74
8215982017-11-10 00:50:31 UTC-256.95800933 VTC565,095.91958715 VTC$2,678,805 @ $4.74
8215932017-11-10 00:47:38 UTC+0.27530243 VTC565,352.87759648 VTC$2,680,023 @ $4.74
8215822017-11-10 00:07:00 UTC+0.26785213 VTC565,352.60229405 VTC$2,680,022 @ $4.74
8215812017-11-10 00:06:46 UTC+0.27969556 VTC565,352.33444192 VTC$2,680,021 @ $4.74
8215782017-11-09 23:56:51 UTC-67.49138202 VTC565,352.05474636 VTC$2,720,326 @ $4.81
8215752017-11-09 23:37:07 UTC+0.13037338 VTC565,419.54612838 VTC$2,720,651 @ $4.81
8215722017-11-09 23:24:55 UTC-0.95053182 VTC565,419.415755 VTC$2,720,651 @ $4.81
8215712017-11-09 23:16:48 UTC+0.26425877 VTC565,420.36628682 VTC$2,720,655 @ $4.81
8215702017-11-09 23:16:04 UTC-0.47166646 VTC565,420.10202805 VTC$2,720,654 @ $4.81
8215662017-11-09 23:10:33 UTC-0.1253869 VTC565,420.57369451 VTC$2,720,656 @ $4.81
8215642017-11-09 23:04:44 UTC-4,000 VTC565,420.69908141 VTC$2,720,657 @ $4.81
8215632017-11-09 23:03:36 UTC+205.15377673 VTC569,420.69908141 VTC$2,739,904 @ $4.81
8215592017-11-09 22:49:41 UTC-0.07953813 VTC569,215.54530468 VTC$2,732,449 @ $4.8
8215542017-11-09 22:43:45 UTC+118.81382947 VTC569,215.62484281 VTC$2,732,450 @ $4.8
8215512017-11-09 22:41:01 UTC-162.48432404 VTC569,096.81101334 VTC$2,731,879 @ $4.8
8215482017-11-09 22:30:58 UTC-0.14445104 VTC569,259.29533738 VTC$2,732,659 @ $4.8
8215462017-11-09 22:29:23 UTC+0.05840519 VTC569,259.43978842 VTC$2,732,660 @ $4.8
8215452017-11-09 22:26:02 UTC-4,000.12726907 VTC569,259.38138323 VTC$2,732,660 @ $4.8
8215412017-11-09 22:22:06 UTC-4,000 VTC573,259.5086523 VTC$2,751,862 @ $4.8
8215392017-11-09 22:17:39 UTC+0.44468013 VTC577,259.5086523 VTC$2,771,064 @ $4.8
8215382017-11-09 22:14:08 UTC+0.26818144 VTC577,259.06397217 VTC$2,771,061 @ $4.8
8215352017-11-09 22:05:38 UTC+0.43111529 VTC577,258.79579073 VTC$2,751,746 @ $4.77
8215342017-11-09 21:54:54 UTC+162.48432404 VTC577,258.36467544 VTC$2,751,743 @ $4.77
8215142017-11-09 21:09:09 UTC-19.15108727 VTC577,095.8803514 VTC$2,750,969 @ $4.77
8215032017-11-09 20:53:19 UTC+19.15108727 VTC577,115.03143867 VTC$2,756,178 @ $4.78
8214892017-11-09 20:02:23 UTC-110.25499843 VTC577,095.8803514 VTC$2,789,769 @ $4.83
8214872017-11-09 19:58:48 UTC-0.14487456 VTC577,206.13534983 VTC$2,790,302 @ $4.83
8214732017-11-09 19:43:36 UTC-114.8720738 VTC577,206.28022439 VTC$2,790,303 @ $4.83
8214702017-11-09 19:31:12 UTC+0.41006058 VTC577,321.15229819 VTC$2,790,858 @ $4.83
8214672017-11-09 19:18:43 UTC+0.45435191 VTC577,320.74223761 VTC$2,790,856 @ $4.83
8214662017-11-09 19:16:35 UTC+0.16074236 VTC577,320.2878857 VTC$2,790,854 @ $4.83
8214652017-11-09 19:05:48 UTC-10,893.962 VTC577,320.12714334 VTC$2,790,853 @ $4.83
8214632017-11-09 18:54:49 UTC+0.40722485 VTC588,214.08914334 VTC$2,895,361 @ $4.92
8214612017-11-09 18:51:05 UTC+119.60092037 VTC588,213.68191849 VTC$2,895,359 @ $4.92
8214542017-11-09 18:38:05 UTC+0.36171814 VTC588,094.08099812 VTC$2,894,771 @ $4.92
8214522017-11-09 18:19:30 UTC-3,000 VTC588,093.71927998 VTC$2,894,769 @ $4.92
8214482017-11-09 18:02:27 UTC-3,157.10719936 VTC591,093.71927998 VTC$2,909,536 @ $4.92
8214462017-11-09 18:00:26 UTC-0.07737885 VTC594,250.82647934 VTC$2,882,548 @ $4.85
8214432017-11-09 17:53:49 UTC-2,395.2170421 VTC594,250.90385819 VTC$2,882,548 @ $4.85
8214402017-11-09 17:48:32 UTC+156.78413849 VTC596,646.12090029 VTC$2,894,167 @ $4.85
8214382017-11-09 17:39:20 UTC-1.94963832 VTC596,489.3367618 VTC$2,893,406 @ $4.85
8214352017-11-09 17:36:37 UTC-0.17934225 VTC596,491.28640012 VTC$2,893,416 @ $4.85
8214332017-11-09 17:32:43 UTC+45,000 VTC596,491.46574237 VTC$2,893,416 @ $4.85
8214302017-11-09 17:22:20 UTC+0.99844732 VTC551,491.46574237 VTC$2,675,134 @ $4.85
8214262017-11-09 17:18:08 UTC-544.41081934 VTC551,490.46729505 VTC$2,675,129 @ $4.85
8214232017-11-09 17:03:15 UTC+0.41602053 VTC552,034.87811439 VTC$2,699,017 @ $4.89
8214212017-11-09 16:59:12 UTC-0.17587836 VTC552,034.46209386 VTC$2,699,015 @ $4.89
8214162017-11-09 16:49:15 UTC+543.39088178 VTC552,034.63797222 VTC$2,699,016 @ $4.89
8214102017-11-09 16:30:02 UTC-128.48089136 VTC551,491.24709044 VTC$2,696,359 @ $4.89
8213892017-11-09 15:48:05 UTC+128.48089136 VTC551,619.7279818 VTC$2,755,758 @ $5
8213842017-11-09 15:41:25 UTC+0.35926009 VTC551,491.24709044 VTC$2,755,116 @ $5
8213782017-11-09 15:36:29 UTC-0.5148812 VTC551,490.88783035 VTC$2,755,114 @ $5
8213752017-11-09 15:22:38 UTC-50.66367676 VTC551,491.40271155 VTC$2,755,117 @ $5
8213692017-11-09 15:11:01 UTC-200.89044413 VTC551,542.06638831 VTC$2,755,370 @ $5
8213682017-11-09 15:01:02 UTC-0.09488054 VTC551,742.95683244 VTC$2,761,945 @ $5.01
8213642017-11-09 14:47:53 UTC+50.40385289 VTC551,743.05171298 VTC$2,761,946 @ $5.01
8213632017-11-09 14:47:00 UTC-0.3043449 VTC551,692.64786009 VTC$2,761,694 @ $5.01
8213592017-11-09 14:36:35 UTC+2,595.17685922 VTC551,692.95220499 VTC$2,761,695 @ $5.01
8213562017-11-09 14:23:01 UTC-0.53689829 VTC549,097.77534577 VTC$2,748,704 @ $5.01
8213492017-11-09 14:11:57 UTC-0.30400175 VTC549,098.31224406 VTC$2,748,707 @ $5.01
8213452017-11-09 14:05:02 UTC-0.67629118 VTC549,098.61624581 VTC$2,797,463 @ $5.09
8213432017-11-09 13:57:50 UTC+0.40043972 VTC549,099.29253699 VTC$2,797,466 @ $5.09
8213412017-11-09 13:49:35 UTC-0.06651161 VTC549,098.89209727 VTC$2,797,464 @ $5.09
8213392017-11-09 13:48:16 UTC-0.06334727 VTC549,098.95860888 VTC$2,797,464 @ $5.09
8213332017-11-09 13:19:27 UTC+0.14574385 VTC549,099.02195615 VTC$2,797,465 @ $5.09
8213302017-11-09 13:09:58 UTC-0.06656697 VTC549,098.8762123 VTC$2,797,464 @ $5.09
8213232017-11-09 12:55:42 UTC+0.38959489 VTC549,098.94277927 VTC$2,824,144 @ $5.14
8213202017-11-09 12:55:01 UTC+0.51465178 VTC549,098.55318438 VTC$2,824,142 @ $5.14
8213182017-11-09 12:52:56 UTC+0.51565596 VTC549,098.0385326 VTC$2,824,139 @ $5.14
8212982017-11-09 12:17:02 UTC-1.02694403 VTC549,097.52287664 VTC$2,824,137 @ $5.14
8212962017-11-09 12:11:37 UTC-0.0339402 VTC549,098.54982067 VTC$2,824,142 @ $5.14
8212922017-11-09 12:04:41 UTC-0.32152459 VTC549,098.58376087 VTC$2,824,142 @ $5.14
8212822017-11-09 11:47:23 UTC-0.44254646 VTC549,098.90528546 VTC$2,846,441 @ $5.18
8212802017-11-09 11:39:41 UTC-0.44244769 VTC549,099.34783192 VTC$2,846,443 @ $5.18
8212782017-11-09 11:32:35 UTC-0.38106589 VTC549,099.79027961 VTC$2,846,445 @ $5.18
8212762017-11-09 11:30:05 UTC+0.40142821 VTC549,100.1713455 VTC$2,846,447 @ $5.18
8212752017-11-09 11:28:06 UTC-0.39516537 VTC549,099.76991729 VTC$2,846,445 @ $5.18
8212722017-11-09 11:19:36 UTC+0.37327686 VTC549,100.16508266 VTC$2,846,447 @ $5.18
8212712017-11-09 11:17:34 UTC-0.06872897 VTC549,099.7918058 VTC$2,846,445 @ $5.18
8212652017-11-09 10:37:44 UTC+0.43013756 VTC549,099.86053477 VTC$2,824,364 @ $5.14
8212642017-11-09 10:32:12 UTC+0.4298124 VTC549,099.43039721 VTC$2,824,362 @ $5.14
8212612017-11-09 10:22:42 UTC+0.42971961 VTC549,099.00058481 VTC$2,824,360 @ $5.14
8212602017-11-09 10:21:25 UTC-50.27148867 VTC549,098.5708652 VTC$2,824,357 @ $5.14
8212572017-11-09 10:19:23 UTC+0.43234926 VTC549,148.84235387 VTC$2,824,616 @ $5.14
8212542017-11-09 10:18:29 UTC+0.41166494 VTC549,148.41000461 VTC$2,824,614 @ $5.14
8212512017-11-09 10:13:54 UTC+0.05630368 VTC549,147.99833967 VTC$2,824,612 @ $5.14
8212462017-11-09 09:53:25 UTC+50.23718811 VTC549,147.94203599 VTC$2,824,611 @ $5.14
8212402017-11-09 09:37:28 UTC-0.12473387 VTC549,097.70484788 VTC$2,824,353 @ $5.14
8212372017-11-09 09:34:47 UTC+0.41090718 VTC549,097.82958175 VTC$2,824,354 @ $5.14
8212352017-11-09 10:34:15 UTC+0.39524288 VTC549,097.41867457 VTC$2,824,351 @ $5.14
8212262017-11-09 09:09:10 UTC+0.41124913 VTC549,097.02343169 VTC$2,747,484 @ $5
8212202017-11-09 09:00:20 UTC-0.28735378 VTC549,096.61218256 VTC$2,727,695 @ $4.97
8212152017-11-09 08:45:24 UTC-0.76112385 VTC549,096.89953634 VTC$2,727,697 @ $4.97
8212112017-11-09 08:34:56 UTC-0.06912969 VTC549,097.66066019 VTC$2,727,700 @ $4.97
8212062017-11-09 08:15:42 UTC-4,999.81156956 VTC549,097.72978988 VTC$2,727,701 @ $4.97
8212012017-11-09 07:57:45 UTC-0.34918081 VTC554,097.54135944 VTC$2,756,687 @ $4.98
8211962017-11-09 07:39:50 UTC-0.06922002 VTC554,097.89054025 VTC$2,756,689 @ $4.98
8211952017-11-09 07:37:07 UTC+0.46018164 VTC554,097.95976027 VTC$2,756,689 @ $4.98
8211942017-11-09 07:35:40 UTC+0.46060488 VTC554,097.49957863 VTC$2,756,687 @ $4.98
8211882017-11-09 07:23:27 UTC+0.4616223 VTC554,097.03897375 VTC$2,756,684 @ $4.98
8211842017-11-09 07:19:44 UTC-0.40322696 VTC554,096.57735145 VTC$2,756,682 @ $4.98
8211802017-11-09 07:14:21 UTC+0.44254646 VTC554,096.98057841 VTC$2,756,684 @ $4.98
8211782017-11-09 07:10:27 UTC+0.44244769 VTC554,096.53803195 VTC$2,756,682 @ $4.98
8211722017-11-09 06:51:34 UTC+0.44922726 VTC554,096.09558426 VTC$2,776,392 @ $5.01
8211672017-11-09 06:33:37 UTC+0.39573297 VTC554,095.646357 VTC$2,776,389 @ $5.01
8211612017-11-09 06:08:32 UTC-490.36987348 VTC554,095.25062403 VTC$2,776,387 @ $5.01
8211532017-11-09 05:51:34 UTC+233.52297104 VTC554,585.62049751 VTC$2,814,183 @ $5.07
8211522017-11-09 05:47:00 UTC-0.29548703 VTC554,352.09752647 VTC$2,812,998 @ $5.07
8211422017-11-09 05:30:05 UTC+0.40723198 VTC554,352.3930135 VTC$2,812,999 @ $5.07
8211402017-11-09 05:17:06 UTC-0.32045345 VTC554,351.98578152 VTC$2,812,997 @ $5.07
8211372017-11-09 05:13:21 UTC-594.16952695 VTC554,352.30623497 VTC$2,812,999 @ $5.07
8211352017-11-09 05:05:21 UTC-1,604.38132981 VTC554,946.47576192 VTC$2,816,014 @ $5.07
8211322017-11-09 05:01:18 UTC-200.56871506 VTC556,550.85709173 VTC$2,824,155 @ $5.07
8211272017-11-09 04:54:49 UTC-0.09386621 VTC556,751.42580679 VTC$2,801,599 @ $5.03
8211252017-11-09 04:51:04 UTC+793.16752695 VTC556,751.519673 VTC$2,801,599 @ $5.03
8211202017-11-09 04:46:08 UTC+1,605.00313178 VTC555,958.35214605 VTC$2,797,608 @ $5.03
8211172017-11-09 04:21:30 UTC+0.41208765 VTC554,353.34901427 VTC$2,789,531 @ $5.03
8211142017-11-09 04:16:40 UTC-0.27128891 VTC554,352.93692662 VTC$2,789,529 @ $5.03
8211122017-11-09 04:10:27 UTC+0.4123987 VTC554,353.20821553 VTC$2,789,531 @ $5.03
8211092017-11-09 04:05:42 UTC+0.41785484 VTC554,352.79581683 VTC$2,755,565 @ $4.97
8211002017-11-09 03:54:20 UTC-15.26974913 VTC554,352.37796199 VTC$2,755,563 @ $4.97
8210982017-11-09 03:51:47 UTC+256.74052715 VTC554,367.64771112 VTC$2,755,639 @ $4.97
8210942017-11-09 03:44:00 UTC+0.41840083 VTC554,110.90718397 VTC$2,754,362 @ $4.97
8210932017-11-09 03:31:20 UTC+3.69398811 VTC554,110.48878314 VTC$2,754,360 @ $4.97
8210812017-11-09 03:09:41 UTC+0.40322696 VTC554,106.79479503 VTC$2,754,342 @ $4.97
8210742017-11-09 02:58:34 UTC-506.215425 VTC554,106.39156807 VTC$2,664,836 @ $4.81
8210712017-11-09 02:56:42 UTC-3.5753361 VTC554,612.60699307 VTC$2,667,271 @ $4.81
8210682017-11-09 02:50:16 UTC-306.86080206 VTC554,616.18232917 VTC$2,667,288 @ $4.81
8210552017-11-09 01:51:28 UTC+322.01189918 VTC554,923.04313123 VTC$2,663,327 @ $4.8
8210502017-11-09 01:42:22 UTC+0.43133312 VTC554,601.03123205 VTC$2,661,781 @ $4.8
8210452017-11-09 01:31:35 UTC-445.87936108 VTC554,600.59989893 VTC$2,661,779 @ $4.8
8210402017-11-09 01:20:05 UTC-35 VTC555,046.47926001 VTC$2,663,919 @ $4.8
8210382017-11-09 01:14:38 UTC-0.12051448 VTC555,081.47926001 VTC$2,664,087 @ $4.8
8210362017-11-09 01:12:03 UTC+0.09136545 VTC555,081.59977449 VTC$2,664,088 @ $4.8
8210322017-11-09 01:03:05 UTC+0.28411652 VTC555,081.50840904 VTC$2,627,246 @ $4.73
8210262017-11-09 00:50:13 UTC+506.215425 VTC555,081.22429252 VTC$2,627,244 @ $4.73
8210252017-11-09 00:47:16 UTC-0.32391068 VTC554,575.00886752 VTC$2,624,848 @ $4.73
8210232017-11-09 00:43:17 UTC+35.24162481 VTC554,575.3327782 VTC$2,624,850 @ $4.73
8210222017-11-09 00:41:18 UTC-107.6495716 VTC554,540.09115339 VTC$2,624,683 @ $4.73
8210212017-11-09 00:39:49 UTC+0.43582478 VTC554,647.74072499 VTC$2,625,193 @ $4.73
8210182017-11-09 00:29:54 UTC-0.23635089 VTC554,647.30490021 VTC$2,625,191 @ $4.73
8210122017-11-09 00:02:49 UTC+0.3230313 VTC554,647.5412511 VTC$2,671,733 @ $4.82
8210052017-11-08 23:50:31 UTC+445.78799563 VTC554,647.2182198 VTC$2,671,732 @ $4.82
8210022017-11-08 23:42:18 UTC-0.42394833 VTC554,201.43022417 VTC$2,669,584 @ $4.82
8209902017-11-08 23:26:34 UTC+107.34231287 VTC554,201.8541725 VTC$2,669,586 @ $4.82
8209802017-11-08 23:11:17 UTC-934.40220126 VTC554,094.51185963 VTC$2,669,069 @ $4.82
8209782017-11-08 23:07:27 UTC-0.28508277 VTC555,028.91406089 VTC$2,673,570 @ $4.82
8209682017-11-08 22:56:16 UTC+21,046.84968737 VTC555,029.19914366 VTC$2,522,734 @ $4.55
8209672017-11-08 22:54:14 UTC+0.02582 VTC533,982.34945629 VTC$2,427,071 @ $4.55
8209632017-11-08 22:50:43 UTC+0.40679636 VTC533,982.32363629 VTC$2,427,071 @ $4.55
8209612017-11-08 22:46:41 UTC+433.44366917 VTC533,981.91683993 VTC$2,427,069 @ $4.55
8209562017-11-08 22:34:37 UTC+500.19576071 VTC533,548.47317076 VTC$2,425,099 @ $4.55
8209512017-11-08 21:41:19 UTC-0.33008989 VTC533,048.27741005 VTC$2,481,381 @ $4.66
8209462017-11-08 21:31:13 UTC-31.03215475 VTC533,048.60749994 VTC$2,481,383 @ $4.66
8209372017-11-08 21:13:20 UTC+0.44096793 VTC533,079.63965469 VTC$2,481,527 @ $4.66
8209362017-11-08 21:12:11 UTC-1,478.22942247 VTC533,079.19868676 VTC$2,481,525 @ $4.66
8209342017-11-08 20:58:28 UTC-50.979 VTC534,557.42810923 VTC$2,584,272 @ $4.83
8209292017-11-08 20:53:26 UTC-4.1222233 VTC534,608.40710923 VTC$2,584,519 @ $4.83
8209262017-11-08 20:38:11 UTC-314.76969747 VTC534,612.52933253 VTC$2,584,539 @ $4.83
8209252017-11-08 20:32:38 UTC+50.979 VTC534,927.29903 VTC$2,586,061 @ $4.83
8209222017-11-08 20:19:03 UTC+0.27738594 VTC534,876.32003 VTC$2,585,814 @ $4.83
8209152017-11-08 20:09:28 UTC+0.28287563 VTC534,876.04264406 VTC$2,585,813 @ $4.83
8209132017-11-08 20:05:43 UTC+314.76969747 VTC534,875.75976843 VTC$2,585,811 @ $4.83
8209112017-11-08 20:00:48 UTC+4.1222233 VTC534,560.99007096 VTC$2,564,991 @ $4.8
8209002017-11-08 19:52:34 UTC+0.42394833 VTC534,556.86784766 VTC$2,564,971 @ $4.8
8208982017-11-08 19:51:10 UTC+22,000 VTC534,556.44389933 VTC$2,564,969 @ $4.8
8208942017-11-08 19:41:29 UTC-566.56586965 VTC512,556.44389933 VTC$2,459,406 @ $4.8
8208932017-11-08 19:31:40 UTC-0.29052792 VTC513,123.00976898 VTC$2,462,125 @ $4.8
8208912017-11-08 19:27:24 UTC-12.93699052 VTC513,123.3002969 VTC$2,462,126 @ $4.8
8208892017-11-08 19:18:54 UTC+4,000 VTC513,136.23728742 VTC$2,462,188 @ $4.8
8208872017-11-08 19:09:30 UTC+0.30725873 VTC509,136.23728742 VTC$2,442,995 @ $4.8
8208832017-11-08 18:58:49 UTC+709.87194808 VTC509,135.93002869 VTC$2,219,062 @ $4.36
8208792017-11-08 18:55:50 UTC-199.12433048 VTC508,426.05808061 VTC$2,215,968 @ $4.36
8208752017-11-08 18:48:09 UTC+0.32427158 VTC508,625.18241109 VTC$2,216,836 @ $4.36
8208732017-11-08 18:46:28 UTC-5,611.35973659 VTC508,624.85813951 VTC$2,216,834 @ $4.36
8208672017-11-08 18:24:31 UTC-1,274.30613495 VTC514,236.2178761 VTC$2,241,291 @ $4.36
8208622017-11-08 18:21:15 UTC-0.29276986 VTC515,510.52401105 VTC$2,246,845 @ $4.36
8208602017-11-08 18:19:41 UTC+799 VTC515,510.81678091 VTC$2,246,846 @ $4.36
8208572017-11-08 18:18:48 UTC+107.873 VTC514,711.81678091 VTC$2,243,364 @ $4.36
8208532017-11-08 18:16:45 UTC+53.37739561 VTC514,603.94378091 VTC$2,242,894 @ $4.36
8208492017-11-08 18:11:16 UTC+0.33008989 VTC514,550.5663853 VTC$2,242,661 @ $4.36
8208442017-11-08 18:02:15 UTC+618.69783258 VTC514,550.23629541 VTC$2,242,660 @ $4.36
8208312017-11-08 17:42:30 UTC-10.39878469 VTC513,931.53846283 VTC$2,231,828 @ $4.34
8208282017-11-08 17:30:21 UTC-0.53699388 VTC513,941.93724752 VTC$2,231,873 @ $4.34
8208232017-11-08 17:28:26 UTC-0.36899693 VTC513,942.4742414 VTC$2,231,876 @ $4.34
8208112017-11-08 17:19:19 UTC-0.36921705 VTC513,942.84323833 VTC$2,231,877 @ $4.34
8208002017-11-08 16:58:07 UTC-266.38711647 VTC513,943.21245538 VTC$1,969,995 @ $3.83
8207942017-11-08 16:50:55 UTC-228.57896482 VTC514,209.59957185 VTC$1,971,016 @ $3.83
8207912017-11-08 16:40:37 UTC+0.29052792 VTC514,438.17853667 VTC$1,971,892 @ $3.83
8207892017-11-08 16:30:38 UTC-0.50521983 VTC514,437.88800875 VTC$1,971,891 @ $3.83
8207872017-11-08 16:29:50 UTC-1.37780369 VTC514,438.39322858 VTC$1,971,893 @ $3.83
8207832017-11-08 15:59:13 UTC-343.55956707 VTC514,439.77103227 VTC$1,894,878 @ $3.68
8207822017-11-08 15:58:35 UTC+228.57896482 VTC514,783.33059934 VTC$1,896,144 @ $3.68
8207812017-11-08 15:57:47 UTC+0.13431386 VTC514,554.75163452 VTC$1,895,302 @ $3.68
8207802017-11-08 15:50:56 UTC+1.00195407 VTC514,554.61732066 VTC$1,895,301 @ $3.68
8207682017-11-08 15:32:10 UTC-0.51435311 VTC514,553.61536659 VTC$1,895,298 @ $3.68
8207572017-11-08 15:02:51 UTC+0.29276986 VTC514,554.1297197 VTC$1,874,544 @ $3.64
8207562017-11-08 15:02:01 UTC+343.17805853 VTC514,553.83694984 VTC$1,874,543 @ $3.64
8207502017-11-08 14:49:26 UTC+0.105013 VTC514,210.65889131 VTC$1,873,292 @ $3.64
8207432017-11-08 14:35:39 UTC-0.21473664 VTC514,210.55387831 VTC$1,873,292 @ $3.64
8207372017-11-08 14:23:39 UTC+0.19464105 VTC514,210.76861495 VTC$1,873,293 @ $3.64
8207352017-11-08 14:16:23 UTC-349.73151768 VTC514,210.5739739 VTC$1,873,292 @ $3.64
8207332017-11-08 14:14:34 UTC-158.30270829 VTC514,560.30549158 VTC$1,874,566 @ $3.64
8207262017-11-08 13:56:19 UTC+158.16220323 VTC514,718.60819987 VTC$1,875,143 @ $3.64
8207242017-11-08 13:54:27 UTC+0.40899034 VTC514,560.44599664 VTC$1,874,567 @ $3.64
8207232017-11-08 13:45:59 UTC+0.2685086 VTC514,560.0370063 VTC$1,874,565 @ $3.64
8207202017-11-08 13:39:01 UTC-0.34743035 VTC514,559.7684977 VTC$1,874,564 @ $3.64
8207122017-11-08 13:21:49 UTC+0.51192883 VTC514,560.11592805 VTC$1,874,565 @ $3.64
8207102017-11-08 13:17:25 UTC-0.23122629 VTC514,559.60399922 VTC$1,874,564 @ $3.64
8207082017-11-08 14:15:25 UTC+0.36921705 VTC514,559.83522551 VTC$1,874,564 @ $3.64
8207012017-11-08 12:56:01 UTC+566.56586965 VTC514,559.46600846 VTC$1,898,144 @ $3.69
8206882017-11-08 12:37:57 UTC+0.50521983 VTC513,992.90013881 VTC$1,896,054 @ $3.69
8206872017-11-08 12:36:11 UTC-0.23524449 VTC513,992.39491898 VTC$1,896,052 @ $3.69
8206852017-11-08 12:28:12 UTC+0.37584962 VTC513,992.63016347 VTC$1,896,053 @ $3.69
8206802017-11-08 12:21:11 UTC+0.25531528 VTC513,992.25431385 VTC$1,896,052 @ $3.69
8206762017-11-08 11:56:29 UTC+349.51076741 VTC513,991.99899857 VTC$1,866,491 @ $3.63
8206622017-11-08 11:32:33 UTC-93.05555091 VTC513,642.48823116 VTC$1,865,222 @ $3.63
8206552017-11-08 11:23:39 UTC+0.5495177 VTC513,735.54378207 VTC$1,865,560 @ $3.63
8206542017-11-08 11:14:17 UTC+0.38150854 VTC513,734.99426437 VTC$1,865,558 @ $3.63
8206502017-11-08 11:07:51 UTC-0.13546292 VTC513,734.61275583 VTC$1,829,047 @ $3.56
8206492017-11-08 10:56:28 UTC-356.93914132 VTC513,734.74821875 VTC$1,829,047 @ $3.56
8206472017-11-08 10:14:53 UTC+0.21469906 VTC514,091.68736007 VTC$1,830,318 @ $3.56
8206442017-11-08 10:12:04 UTC-0.20323875 VTC514,091.47266101 VTC$1,830,318 @ $3.56
8206432017-11-08 10:05:10 UTC-0.30099968 VTC514,091.67589976 VTC$1,821,533 @ $3.54
8206412017-11-08 10:02:41 UTC+0.21473664 VTC514,091.97689944 VTC$1,821,534 @ $3.54
8206382017-11-08 09:56:17 UTC+655.60830237 VTC514,091.7621628 VTC$1,821,533 @ $3.54
8206322017-11-08 09:45:41 UTC+0.22075027 VTC513,436.15386043 VTC$1,819,210 @ $3.54
8206302017-11-08 09:40:53 UTC-395.12452217 VTC513,435.93311016 VTC$1,819,209 @ $3.54
8206282017-11-08 09:36:41 UTC-0.51471119 VTC513,831.05763233 VTC$1,820,609 @ $3.54
8206272017-11-08 09:34:21 UTC-0.29760682 VTC513,831.57234352 VTC$1,820,611 @ $3.54
8206172017-11-08 09:00:01 UTC+397.58001659 VTC513,831.86995034 VTC$1,831,790 @ $3.56
8206162017-11-08 08:47:03 UTC-0.32868766 VTC513,434.28993375 VTC$1,830,373 @ $3.56
8206102017-11-08 08:32:24 UTC-188.15686597 VTC513,434.61862141 VTC$1,830,374 @ $3.56
8206052017-11-08 08:07:42 UTC+0.23122629 VTC513,622.77548738 VTC$1,831,045 @ $3.56
8205922017-11-08 07:49:19 UTC+380.97422216 VTC513,622.54426109 VTC$1,814,601 @ $3.53
8205892017-11-08 07:41:39 UTC+0.51471119 VTC513,241.57003893 VTC$1,813,255 @ $3.53
8205842017-11-08 07:32:50 UTC+0.23524449 VTC513,241.05532774 VTC$1,813,253 @ $3.53
8205642017-11-08 07:06:47 UTC-0.33711448 VTC513,240.82008325 VTC$1,813,252 @ $3.53
8205562017-11-08 06:54:17 UTC+446.89676834 VTC513,241.15719773 VTC$1,813,859 @ $3.53
8205412017-11-08 06:15:25 UTC+0.27018079 VTC512,794.26042939 VTC$1,812,280 @ $3.53
8205392017-11-08 06:07:46 UTC-274.50981378 VTC512,793.9902486 VTC$1,805,944 @ $3.52
8205262017-11-08 05:39:34 UTC-0.41187601 VTC513,068.50006238 VTC$1,806,911 @ $3.52
8205222017-11-08 05:34:59 UTC-0.32546124 VTC513,068.91193839 VTC$1,806,912 @ $3.52
8205202017-11-08 05:30:04 UTC+0.29760682 VTC513,069.23739963 VTC$1,806,913 @ $3.52
8205162017-11-08 05:23:10 UTC+0.29741022 VTC513,068.93979281 VTC$1,806,912 @ $3.52
8205132017-11-08 05:14:41 UTC-0.06904625 VTC513,068.64238259 VTC$1,806,911 @ $3.52
8205112017-11-08 05:04:53 UTC-1.1817454 VTC513,068.71142884 VTC$1,812,649 @ $3.53
8205102017-11-08 04:55:04 UTC+110.834 VTC513,069.89317424 VTC$1,812,653 @ $3.53
8205062017-11-08 04:48:31 UTC-0.33521184 VTC512,959.05917424 VTC$1,812,261 @ $3.53
8205052017-11-08 04:47:22 UTC+111.9741652 VTC512,959.39438608 VTC$1,812,262 @ $3.53
8205042017-11-08 04:42:56 UTC-0.22194734 VTC512,847.42022088 VTC$1,811,867 @ $3.53
8205012017-11-08 04:39:47 UTC-0.32581906 VTC512,847.64216822 VTC$1,811,868 @ $3.53
8204972017-11-08 04:37:49 UTC+0.59797027 VTC512,847.96798728 VTC$1,811,869 @ $3.53
8204962017-11-08 04:34:12 UTC-0.31258282 VTC512,847.37001701 VTC$1,811,867 @ $3.53
8204892017-11-08 04:25:58 UTC-0.33520362 VTC512,847.68259983 VTC$1,811,868 @ $3.53
8204872017-11-08 04:17:02 UTC+0.1943579 VTC512,848.01780345 VTC$1,811,869 @ $3.53
8204842017-11-08 03:59:17 UTC-0.33233933 VTC512,847.82344555 VTC$1,820,125 @ $3.55
8204832017-11-08 03:55:20 UTC-0.39603234 VTC512,848.15578488 VTC$1,820,127 @ $3.55
8204782017-11-08 03:49:43 UTC+188.15686597 VTC512,848.55181722 VTC$1,820,128 @ $3.55
8204742017-11-08 03:42:58 UTC-309.75234308 VTC512,660.39495125 VTC$1,819,460 @ $3.55
8204732017-11-08 03:35:58 UTC-0.50069134 VTC512,970.14729433 VTC$1,820,560 @ $3.55
8204682017-11-08 03:31:27 UTC-589.58562473 VTC512,970.64798567 VTC$1,820,561 @ $3.55
8204652017-11-08 03:17:41 UTC-331.62715861 VTC513,560.2336104 VTC$1,822,654 @ $3.55
8204632017-11-08 03:12:06 UTC+52.17553705 VTC513,891.86076901 VTC$1,823,831 @ $3.55
8204622017-11-08 03:03:22 UTC-506.03818861 VTC513,839.68523196 VTC$1,831,643 @ $3.56
8204602017-11-08 02:58:51 UTC-201.05247555 VTC514,345.72342057 VTC$1,833,447 @ $3.56
8204592017-11-08 02:55:03 UTC+0.33711448 VTC514,546.77589612 VTC$1,834,164 @ $3.56
8204582017-11-08 02:47:24 UTC+281.64815861 VTC514,546.43878164 VTC$1,834,163 @ $3.56
8204572017-11-08 02:46:21 UTC-500 VTC514,264.79062303 VTC$1,833,159 @ $3.56
8204432017-11-08 02:05:01 UTC-0.38789316 VTC514,764.79062303 VTC$1,825,440 @ $3.55
8204332017-11-08 01:46:33 UTC+74.35542374 VTC514,765.17851619 VTC$1,825,441 @ $3.55
8204322017-11-08 01:35:00 UTC+49.979 VTC514,690.82309245 VTC$1,825,178 @ $3.55
8204272017-11-08 01:09:09 UTC-118.89627467 VTC514,640.84409245 VTC$1,819,928 @ $3.54
8204222017-11-08 00:59:58 UTC+0.41187601 VTC514,759.74036712 VTC$1,820,348 @ $3.54
8204212017-11-08 00:59:19 UTC+0.32546124 VTC514,759.32849111 VTC$1,820,347 @ $3.54
8204152017-11-08 00:46:42 UTC+309.40730878 VTC514,759.00302987 VTC$1,820,346 @ $3.54
8204122017-11-08 00:38:18 UTC+0.39773391 VTC514,449.59572109 VTC$1,819,251 @ $3.54
8204102017-11-08 00:22:45 UTC+18.399774 VTC514,449.19798718 VTC$1,819,250 @ $3.54
8204032017-11-08 00:11:19 UTC-439.34085578 VTC514,430.79821318 VTC$1,819,185 @ $3.54
8204002017-11-08 00:04:20 UTC+0.41649543 VTC514,870.13906896 VTC$1,820,739 @ $3.54
8203992017-11-08 00:02:23 UTC+0.41661412 VTC514,869.72257353 VTC$1,820,737 @ $3.54
8203932017-11-07 23:52:16 UTC+100 VTC514,869.30595941 VTC$1,823,989 @ $3.54
8203912017-11-07 23:44:42 UTC+127.11370871 VTC514,769.30595941 VTC$1,823,634 @ $3.54
8203862017-11-07 23:34:49 UTC+0.33520362 VTC514,642.1922507 VTC$1,823,184 @ $3.54
8203842017-11-07 23:14:35 UTC+500 VTC514,641.85704708 VTC$1,823,183 @ $3.54
8203822017-11-07 23:03:23 UTC+0.33233933 VTC514,141.85704708 VTC$1,863,357 @ $3.62
8203812017-11-07 23:01:08 UTC-0.002458 VTC514,141.52470775 VTC$1,863,356 @ $3.62
8203792017-11-07 22:52:32 UTC+440.17256829 VTC514,141.52716575 VTC$1,863,356 @ $3.62
8203732017-11-07 22:32:14 UTC+0.3450343 VTC513,701.35459746 VTC$1,861,761 @ $3.62
8203722017-11-07 22:29:26 UTC+0.39632343 VTC513,701.00956316 VTC$1,861,759 @ $3.62
8203702017-11-07 22:27:24 UTC-0.74058133 VTC513,700.61323973 VTC$1,861,758 @ $3.62
8203642017-11-07 22:19:11 UTC-212.05939133 VTC513,701.35382106 VTC$1,861,761 @ $3.62
8203612017-11-07 22:11:48 UTC-307.82003825 VTC513,913.41321239 VTC$1,862,529 @ $3.62
8203572017-11-07 22:03:33 UTC+0.20200696 VTC514,221.23325064 VTC$1,829,159 @ $3.56
8203462017-11-07 21:42:52 UTC-547.19473167 VTC514,221.03124368 VTC$1,829,159 @ $3.56
8203452017-11-07 21:42:28 UTC+211.85738437 VTC514,768.22597535 VTC$1,831,105 @ $3.56
8203442017-11-07 21:41:31 UTC-1.09960845 VTC514,556.36859098 VTC$1,830,352 @ $3.56
8203402017-11-07 21:33:15 UTC+0.38789316 VTC514,557.46819943 VTC$1,830,356 @ $3.56
8203382017-11-07 21:27:47 UTC+47.41599405 VTC514,557.08030627 VTC$1,830,354 @ $3.56
8203372017-11-07 21:24:48 UTC+0.50475205 VTC514,509.66431222 VTC$1,830,185 @ $3.56
8203262017-11-07 21:07:29 UTC+499.41554323 VTC514,509.15956017 VTC$1,830,184 @ $3.56
8203232017-11-07 20:46:59 UTC+0.5948564 VTC514,009.74401694 VTC$1,773,642 @ $3.45
8203212017-11-07 20:37:02 UTC+41.28700814 VTC514,009.14916054 VTC$1,773,640 @ $3.45
8203172017-11-07 20:29:48 UTC-34.40205684 VTC513,967.8621524 VTC$1,773,497 @ $3.45
8203112017-11-07 20:23:38 UTC-0.31639247 VTC514,002.26420924 VTC$1,773,616 @ $3.45
8203072017-11-07 20:21:11 UTC-0.33370433 VTC514,002.58060171 VTC$1,773,617 @ $3.45
8203062017-11-07 20:11:12 UTC+3.5073899 VTC514,002.91430604 VTC$1,773,618 @ $3.45
8202992017-11-07 19:49:17 UTC+0.99538844 VTC513,999.40691614 VTC$1,736,127 @ $3.38
8202892017-11-07 19:38:20 UTC+29.8992785 VTC513,998.4115277 VTC$1,736,124 @ $3.38
8202882017-11-07 19:37:19 UTC+464.75118047 VTC513,968.5122492 VTC$1,736,023 @ $3.38
8202842017-11-07 19:09:45 UTC-0.34107898 VTC513,503.76106873 VTC$1,734,453 @ $3.38
8202802017-11-07 18:59:01 UTC-541.52267961 VTC513,504.10214771 VTC$1,765,264 @ $3.44
8202732017-11-07 18:49:52 UTC-5.05061769 VTC514,045.62482732 VTC$1,767,126 @ $3.44
8202672017-11-07 18:42:53 UTC+0.37010611 VTC514,050.67544501 VTC$1,767,143 @ $3.44
8202662017-11-07 18:41:36 UTC-0.0003527 VTC514,050.3053389 VTC$1,767,142 @ $3.44
8202652017-11-07 18:36:47 UTC+307.82003825 VTC514,050.3056916 VTC$1,767,142 @ $3.44
8202622017-11-07 18:21:47 UTC+5.05061769 VTC513,742.48565335 VTC$1,766,084 @ $3.44
8202512017-11-07 17:42:32 UTC+589.58562473 VTC513,737.43503566 VTC$1,789,629 @ $3.48
8202442017-11-07 17:16:05 UTC+0.36319439 VTC513,147.84941093 VTC$1,787,576 @ $3.48
8202402017-11-07 17:12:01 UTC-0.3790695 VTC513,147.48621654 VTC$1,787,574 @ $3.48
8202382017-11-07 17:07:01 UTC-113.62646764 VTC513,147.86528604 VTC$1,767,112 @ $3.44
8202312017-11-07 16:36:14 UTC+541.54863399 VTC513,261.49175368 VTC$1,767,503 @ $3.44
8202242017-11-07 16:26:41 UTC-704.70272904 VTC512,719.94311969 VTC$1,765,638 @ $3.44
8202212017-11-07 16:12:42 UTC-0.30072339 VTC513,424.64584873 VTC$1,768,065 @ $3.44
8202082017-11-07 15:56:13 UTC+0.31639247 VTC513,424.94657212 VTC$1,805,182 @ $3.52
8202062017-11-07 15:49:38 UTC+0.44589226 VTC513,424.63017965 VTC$1,805,181 @ $3.52
8202052017-11-07 15:38:58 UTC+56.89177113 VTC513,424.18428739 VTC$1,805,179 @ $3.52
8202042017-11-07 15:38:03 UTC-0.36629798 VTC513,367.29251626 VTC$1,804,979 @ $3.52
8202022017-11-07 15:35:53 UTC+703.64946887 VTC513,367.65881424 VTC$1,804,980 @ $3.52
8201962017-11-07 15:25:55 UTC-0.39094784 VTC512,664.00934537 VTC$1,802,506 @ $3.52
8201872017-11-07 15:12:13 UTC-0.40645593 VTC512,664.40029321 VTC$1,802,508 @ $3.52
8201822017-11-07 14:55:33 UTC+0.34107898 VTC512,664.80674914 VTC$1,833,041 @ $3.58
8201802017-11-07 14:48:05 UTC-800.07809189 VTC512,664.46567016 VTC$1,833,039 @ $3.58
8201772017-11-07 14:42:24 UTC+0.37253596 VTC513,464.54376205 VTC$1,835,900 @ $3.58
8201732017-11-07 14:33:40 UTC+800.07809189 VTC513,464.17122609 VTC$1,835,899 @ $3.58
8201682017-11-07 14:15:34 UTC+56.73469651 VTC512,664.0931342 VTC$1,833,038 @ $3.58
8201652017-11-07 14:14:19 UTC+0.37082792 VTC512,607.35843769 VTC$1,832,835 @ $3.58
8201562017-11-07 14:04:30 UTC-4,945.42189174 VTC512,606.98760977 VTC$1,830,603 @ $3.57
8201502017-11-07 13:47:58 UTC-0.37445832 VTC517,552.40950151 VTC$1,848,264 @ $3.57
8201452017-11-07 13:41:46 UTC-0.32381311 VTC517,552.78395983 VTC$1,848,265 @ $3.57
8201382017-11-07 13:35:08 UTC+0.3790695 VTC517,553.10777294 VTC$1,848,266 @ $3.57
8201362017-11-07 13:29:34 UTC-1.20138316 VTC517,552.72870344 VTC$1,848,265 @ $3.57
8201342017-11-07 13:22:47 UTC-0.37231124 VTC517,553.9300866 VTC$1,848,269 @ $3.57
8201292017-11-07 13:02:39 UTC-0.18148722 VTC517,554.30239784 VTC$1,795,641 @ $3.47
8201282017-11-07 12:58:50 UTC+1.0222244 VTC517,554.48388506 VTC$1,795,642 @ $3.47
8201182017-11-07 12:19:56 UTC+0.41307196 VTC517,553.46166066 VTC$1,795,638 @ $3.47
8201162017-11-07 12:17:47 UTC-0.79336159 VTC517,553.0485887 VTC$1,795,637 @ $3.47
8201132017-11-07 12:16:05 UTC+0.41353016 VTC517,553.84195029 VTC$1,795,640 @ $3.47
8201112017-11-07 12:09:20 UTC-0.37760508 VTC517,553.42842013 VTC$1,795,638 @ $3.47
8201092017-11-07 12:06:38 UTC-4.11994346 VTC517,553.80602521 VTC$1,837,903 @ $3.55
8201072017-11-07 12:02:00 UTC-0.19181309 VTC517,557.92596867 VTC$1,837,917 @ $3.55
8201042017-11-07 11:42:25 UTC+0.41519351 VTC517,558.11778176 VTC$1,837,918 @ $3.55
8201012017-11-07 11:39:33 UTC+0.36629798 VTC517,557.70258825 VTC$1,837,916 @ $3.55
8200922017-11-07 11:24:11 UTC+0.39094784 VTC517,557.33629027 VTC$1,837,915 @ $3.55
8200882017-11-07 11:13:28 UTC+0.59418675 VTC517,556.94534243 VTC$1,837,914 @ $3.55
8200872017-11-07 11:05:47 UTC+4.11994346 VTC517,556.35115568 VTC$1,837,912 @ $3.55
8200852017-11-07 11:02:00 UTC+0.40645593 VTC517,552.23121222 VTC$1,842,700 @ $3.56
8200832017-11-07 10:58:37 UTC-0.43338143 VTC517,551.82475629 VTC$1,842,699 @ $3.56
8200692017-11-07 10:25:23 UTC-0.26368415 VTC517,552.25813772 VTC$1,842,700 @ $3.56
8200532017-11-07 10:09:54 UTC+0.37189174 VTC517,552.52182187 VTC$1,842,701 @ $3.56
8200462017-11-07 09:59:01 UTC+0.37445832 VTC517,552.14993013 VTC$1,850,364 @ $3.58
8200442017-11-07 09:50:15 UTC-0.28740803 VTC517,551.77547181 VTC$1,850,363 @ $3.58
8200392017-11-07 09:42:00 UTC+0.32381311 VTC517,552.06287984 VTC$1,850,364 @ $3.58
8200322017-11-07 09:15:18 UTC+0.37231124 VTC517,551.73906673 VTC$1,850,363 @ $3.58
8200262017-11-07 08:43:46 UTC+0.36064598 VTC517,551.36675549 VTC$1,859,181 @ $3.59
8200092017-11-07 07:37:59 UTC+0.38663666 VTC517,551.00610951 VTC$1,885,377 @ $3.64
8200052017-11-07 07:29:40 UTC+0.22063539 VTC517,550.61947285 VTC$1,885,376 @ $3.64
8199942017-11-07 07:04:59 UTC-0.26219616 VTC517,550.39883746 VTC$1,885,375 @ $3.64
8199912017-11-07 07:01:50 UTC-0.10179413 VTC517,550.66103362 VTC$1,889,623 @ $3.65
8199902017-11-07 06:44:37 UTC-0.78099082 VTC517,550.76282775 VTC$1,889,624 @ $3.65
8199822017-11-07 06:27:29 UTC-0.38080912 VTC517,551.54381857 VTC$1,889,626 @ $3.65
8199812017-11-07 06:26:15 UTC+0.51886428 VTC517,551.92462769 VTC$1,889,628 @ $3.65
8199772017-11-07 06:21:55 UTC-0.26699505 VTC517,551.40576341 VTC$1,889,626 @ $3.65
8199752017-11-07 06:19:03 UTC-0.15263454 VTC517,551.67275846 VTC$1,889,627 @ $3.65
8199662017-11-07 06:05:20 UTC+0.35752004 VTC517,551.825393 VTC$1,889,628 @ $3.65
8199622017-11-07 06:49:47 UTC+0.33954554 VTC517,551.46787296 VTC$1,889,626 @ $3.65
8199552017-11-07 05:20:52 UTC-0.20279449 VTC517,551.12832742 VTC$1,885,007 @ $3.64
8199542017-11-07 05:13:32 UTC-41.999775 VTC517,551.33112191 VTC$1,885,008 @ $3.64
8199492017-11-07 04:50:00 UTC-36.93040246 VTC517,593.33089691 VTC$1,878,559 @ $3.63
8199432017-11-07 04:31:18 UTC-0.52388474 VTC517,630.26129937 VTC$1,878,693 @ $3.63
8199422017-11-07 04:29:49 UTC+78.93017746 VTC517,630.78518411 VTC$1,878,695 @ $3.63
8199402017-11-07 04:19:21 UTC+0.28740803 VTC517,551.85500665 VTC$1,878,408 @ $3.63
8199382017-11-07 04:06:53 UTC-0.4201919 VTC517,551.56759862 VTC$1,878,407 @ $3.63
8199372017-11-07 03:58:22 UTC-0.17515682 VTC517,551.98779052 VTC$1,882,787 @ $3.64
8199362017-11-07 03:55:39 UTC+0.33145523 VTC517,552.16294734 VTC$1,882,788 @ $3.64
8199222017-11-07 03:32:35 UTC-191.76414457 VTC517,551.83149211 VTC$1,882,786 @ $3.64
8199152017-11-07 03:15:03 UTC-322.99577299 VTC517,743.59563668 VTC$1,883,484 @ $3.64
8199132017-11-07 03:12:25 UTC-0.3417567 VTC518,066.59140967 VTC$1,884,659 @ $3.64
8199122017-11-07 03:09:47 UTC+4.57475317 VTC518,066.93316637 VTC$1,884,660 @ $3.64
8199062017-11-07 03:03:36 UTC-0.22550021 VTC518,062.3584132 VTC$1,884,644 @ $3.64
8198922017-11-07 02:26:09 UTC+0.26219616 VTC518,062.58391341 VTC$1,891,433 @ $3.65
8198892017-11-07 02:22:37 UTC+186.93828068 VTC518,062.32171725 VTC$1,891,432 @ $3.65
8198832017-11-07 01:59:27 UTC+0.26212654 VTC517,875.38343657 VTC$1,902,228 @ $3.67
8198822017-11-07 01:56:02 UTC-65.21464855 VTC517,875.12131003 VTC$1,902,227 @ $3.67
8198772017-11-07 01:36:52 UTC+0.38080912 VTC517,940.33595858 VTC$1,902,466 @ $3.67
8198762017-11-07 01:23:15 UTC+322.99577299 VTC517,939.95514946 VTC$1,902,465 @ $3.67
8198742017-11-07 01:14:23 UTC-439.07872609 VTC517,616.95937647 VTC$1,901,279 @ $3.67
8198702017-11-07 01:06:29 UTC+0.21759208 VTC518,056.03810256 VTC$1,902,891 @ $3.67
8198682017-11-07 01:01:23 UTC-230.97968754 VTC518,055.82051048 VTC$1,901,372 @ $3.67
8198662017-11-07 00:55:08 UTC+66.19991489 VTC518,286.80019802 VTC$1,902,220 @ $3.67
8198652017-11-07 00:41:28 UTC+0.20203751 VTC518,220.60028313 VTC$1,901,977 @ $3.67
8198542017-11-07 00:23:14 UTC+231.18248203 VTC518,220.39824562 VTC$1,901,976 @ $3.67
8198502017-11-07 00:18:53 UTC-116.83588821 VTC517,989.21576359 VTC$1,901,128 @ $3.67
8198412017-11-06 23:57:26 UTC+0.51236706 VTC518,106.0516518 VTC$1,908,369 @ $3.68
8198322017-11-06 23:36:58 UTC+116.54203393 VTC518,105.53928474 VTC$1,908,367 @ $3.68
8198292017-11-06 23:07:19 UTC+0.20265051 VTC517,988.99725081 VTC$1,907,938 @ $3.68
8198282017-11-06 22:56:42 UTC-6,650 VTC517,988.7946003 VTC$1,886,301 @ $3.64
8198252017-11-06 22:34:30 UTC+0.36661494 VTC524,638.7946003 VTC$1,910,517 @ $3.64
8198162017-11-06 22:20:46 UTC+211.24690507 VTC524,638.42798536 VTC$1,910,516 @ $3.64
8198082017-11-06 22:07:38 UTC+113.18998712 VTC524,427.18108029 VTC$1,909,747 @ $3.64
8198052017-11-06 22:04:05 UTC-0.12756661 VTC524,313.99109317 VTC$1,937,157 @ $3.69
8198022017-11-06 21:58:52 UTC+0.35501574 VTC524,314.11865978 VTC$1,937,157 @ $3.69
8198012017-11-06 21:54:27 UTC+0.66123003 VTC524,313.76364404 VTC$1,937,156 @ $3.69
8197952017-11-06 21:37:29 UTC-0.28957573 VTC524,313.10241401 VTC$1,937,153 @ $3.69
8197882017-11-06 21:25:30 UTC-338.55205473 VTC524,313.39198974 VTC$1,937,154 @ $3.69
8197862017-11-06 21:00:00 UTC-333.16612792 VTC524,651.94404447 VTC$1,947,631 @ $3.71
8197782017-11-06 20:21:39 UTC+348.58817205 VTC524,985.11017239 VTC$1,948,868 @ $3.71
8197652017-11-06 19:52:39 UTC-21.999774 VTC524,636.52200034 VTC$1,958,834 @ $3.73
8197602017-11-06 19:47:42 UTC-0.56510976 VTC524,658.52177434 VTC$1,958,916 @ $3.73
8197592017-11-06 19:32:14 UTC-0.30614637 VTC524,659.0868841 VTC$1,958,918 @ $3.73
8197542017-11-06 19:27:11 UTC-0.23492513 VTC524,659.39303047 VTC$1,958,919 @ $3.73
8197482017-11-06 19:15:49 UTC+333.00531101 VTC524,659.6279556 VTC$1,958,920 @ $3.73
8197452017-11-06 19:10:37 UTC-0.15629945 VTC524,326.62264459 VTC$1,957,677 @ $3.73
8197412017-11-06 18:59:45 UTC+21.84312565 VTC524,326.77894404 VTC$1,964,410 @ $3.75
8197332017-11-06 18:50:36 UTC-0.15677723 VTC524,304.93581839 VTC$1,964,328 @ $3.75
8197322017-11-06 18:46:16 UTC+0.56510976 VTC524,305.09259562 VTC$1,964,328 @ $3.75
8197282017-11-06 18:44:12 UTC-0.15534309 VTC524,304.52748586 VTC$1,964,326 @ $3.75
8197172017-11-06 18:33:51 UTC-12.21342352 VTC524,304.68282895 VTC$1,964,327 @ $3.75
8197052017-11-06 18:18:35 UTC+103.68568719 VTC524,316.89625247 VTC$1,964,373 @ $3.75
8197042017-11-06 18:03:51 UTC-0.15289982 VTC524,213.21056528 VTC$1,963,984 @ $3.75
8196932017-11-06 17:54:56 UTC+0.22504864 VTC524,213.3634651 VTC$1,948,731 @ $3.72
8196882017-11-06 17:46:13 UTC-0.15275457 VTC524,213.13841646 VTC$1,948,730 @ $3.72
8196842017-11-06 17:19:29 UTC+12.41358075 VTC524,213.29117103 VTC$1,948,731 @ $3.72
8196802017-11-06 17:01:11 UTC-58.69617435 VTC524,200.87759028 VTC$1,982,515 @ $3.78
8196772017-11-06 16:54:10 UTC-0.11562185 VTC524,259.57376463 VTC$1,982,737 @ $3.78
8196752017-11-06 16:40:18 UTC-0.11560509 VTC524,259.68938648 VTC$1,982,738 @ $3.78
8196682017-11-06 16:30:13 UTC+4.80416369 VTC524,259.80499157 VTC$1,982,738 @ $3.78
8196662017-11-06 16:13:02 UTC+53.89201066 VTC524,255.00082788 VTC$1,982,720 @ $3.78
8196572017-11-06 15:55:10 UTC-44.9843963 VTC524,201.10881722 VTC$1,974,168 @ $3.77
8196502017-11-06 15:35:34 UTC+1.69534233 VTC524,246.09321352 VTC$1,974,337 @ $3.77
8196482017-11-06 15:21:58 UTC-3.68673601 VTC524,244.39787119 VTC$1,974,331 @ $3.77
8196422017-11-06 15:18:14 UTC+5.18956928 VTC524,248.0846072 VTC$1,974,344 @ $3.77
8196402017-11-06 15:12:58 UTC+42.48359165 VTC524,242.89503792 VTC$1,974,325 @ $3.77
8196372017-11-06 15:06:22 UTC+0.15664835 VTC524,200.41144627 VTC$1,974,165 @ $3.77
8196302017-11-06 14:57:30 UTC+0.15677723 VTC524,200.25479792 VTC$1,989,656 @ $3.8
8196292017-11-06 14:52:36 UTC-78.94925629 VTC524,200.09802069 VTC$1,989,655 @ $3.8
8196262017-11-06 14:29:56 UTC+0.15534309 VTC524,279.04727698 VTC$1,989,955 @ $3.8
8196242017-11-06 14:21:12 UTC-0.49142429 VTC524,278.89193389 VTC$1,989,954 @ $3.8
8196222017-11-06 14:11:31 UTC+78.94925629 VTC524,279.38335818 VTC$1,989,956 @ $3.8
8196172017-11-06 13:56:37 UTC-12.00418634 VTC524,200.43410189 VTC$1,953,340 @ $3.73
8196042017-11-06 13:21:47 UTC-0.34238021 VTC524,212.43828823 VTC$1,953,385 @ $3.73
8196002017-11-06 13:09:59 UTC+12.49561063 VTC524,212.78066844 VTC$1,953,386 @ $3.73
8195952017-11-06 12:52:07 UTC+0.45165467 VTC524,200.28505781 VTC$1,905,444 @ $3.63
8195912017-11-06 12:40:42 UTC-31.2914802 VTC524,199.83340314 VTC$1,905,442 @ $3.63
8195882017-11-06 12:29:06 UTC+0.15275338 VTC524,231.12488334 VTC$1,905,556 @ $3.63
8195862017-11-06 12:24:05 UTC+0.15275457 VTC524,230.97212996 VTC$1,905,556 @ $3.63
8195802017-11-06 12:11:10 UTC+31.2914802 VTC524,230.81937539 VTC$1,905,555 @ $3.63
8195752017-11-06 11:58:12 UTC+0.11562185 VTC524,199.52789519 VTC$1,966,189 @ $3.75
8195702017-11-06 11:45:14 UTC-0.1349017 VTC524,199.41227334 VTC$1,966,188 @ $3.75
8195672017-11-06 11:35:26 UTC+0.11560509 VTC524,199.54717504 VTC$1,966,189 @ $3.75
8195592017-11-06 11:17:46 UTC-0.22182276 VTC524,199.43156995 VTC$1,966,188 @ $3.75
8195422017-11-06 10:48:39 UTC-0.02983099 VTC524,199.65339271 VTC$1,952,737 @ $3.73
8195392017-11-06 10:23:08 UTC-0.55055391 VTC524,199.6832237 VTC$1,952,737 @ $3.73
8195362017-11-06 10:17:57 UTC-0.08113418 VTC524,200.23377761 VTC$1,952,739 @ $3.73
8195332017-11-06 10:08:22 UTC+0.3660125 VTC524,200.31491179 VTC$1,952,739 @ $3.73
8195252017-11-06 09:55:19 UTC+0.18454141 VTC524,199.94889929 VTC$1,951,166 @ $3.72
8194902017-11-06 07:45:18 UTC+0.04362536 VTC524,199.76435788 VTC$2,035,843 @ $3.88
8194812017-11-06 07:15:07 UTC-0.49540476 VTC524,199.72073252 VTC$2,035,843 @ $3.88
8194782017-11-06 06:56:47 UTC-0.22608891 VTC524,200.21613728 VTC$2,063,782 @ $3.94
8194732017-11-06 06:49:25 UTC+0.01576018 VTC524,200.44222619 VTC$2,063,783 @ $3.94
8194702017-11-06 06:47:05 UTC-0.12179514 VTC524,200.42646601 VTC$2,063,783 @ $3.94
8194582017-11-06 06:33:22 UTC-0.62203328 VTC524,200.54826115 VTC$2,063,783 @ $3.94
8194562017-11-06 06:22:00 UTC-2,000.14236834 VTC524,201.17029443 VTC$2,063,786 @ $3.94
8194522017-11-06 06:18:06 UTC+0.83672446 VTC526,201.31266277 VTC$2,071,660 @ $3.94
8194402017-11-06 05:58:08 UTC+0.02983099 VTC526,200.47593831 VTC$2,045,315 @ $3.89
8194352017-11-06 05:34:49 UTC+0.08113418 VTC526,200.44610732 VTC$2,045,315 @ $3.89
8194342017-11-06 05:33:37 UTC-0.16158617 VTC526,200.36497314 VTC$2,045,315 @ $3.89
8194262017-11-06 05:14:47 UTC-0.01989521 VTC526,200.52655931 VTC$2,045,316 @ $3.89
8194232017-11-06 04:55:53 UTC-50.12661066 VTC526,200.54645452 VTC$2,048,745 @ $3.89
8194192017-11-06 04:52:26 UTC+0.01989521 VTC526,250.67306518 VTC$2,048,940 @ $3.89
8194142017-11-06 04:47:12 UTC+49.8 VTC526,250.65316997 VTC$2,048,940 @ $3.89
8194132017-11-06 04:40:53 UTC-5.57027417 VTC526,200.85316997 VTC$2,048,746 @ $3.89
8194062017-11-06 04:27:48 UTC+5.07564088 VTC526,206.42344414 VTC$2,048,768 @ $3.89
8193922017-11-06 04:06:17 UTC+0.49463329 VTC526,201.34780326 VTC$2,048,748 @ $3.89
8193752017-11-06 03:52:07 UTC+0.35328029 VTC526,200.85316997 VTC$2,024,801 @ $3.85
8193712017-11-06 03:34:11 UTC-0.0285599 VTC526,200.49988968 VTC$2,024,799 @ $3.85
8193692017-11-06 03:29:11 UTC+0.3524532 VTC526,200.52844958 VTC$2,024,799 @ $3.85
8193622017-11-06 03:20:05 UTC+0.12179514 VTC526,200.17599638 VTC$2,024,798 @ $3.85
8193582017-11-06 03:13:45 UTC+1,999.999 VTC526,200.05420124 VTC$2,024,797 @ $3.85
8193562017-11-06 03:01:28 UTC+0.14203328 VTC524,200.05520124 VTC$1,964,734 @ $3.75
8193542017-11-06 02:59:38 UTC-0.06634267 VTC524,199.91316796 VTC$1,964,734 @ $3.75
8193512017-11-06 02:54:29 UTC+0.0285599 VTC524,199.97951063 VTC$1,964,734 @ $3.75
8193452017-11-06 02:32:07 UTC-1.05981552 VTC524,199.95095073 VTC$1,964,734 @ $3.75
8193322017-11-06 02:06:25 UTC+0.16158617 VTC524,201.01076625 VTC$1,964,738 @ $3.75
8193252017-11-06 01:57:22 UTC+0.86125854 VTC524,200.84918008 VTC$1,947,992 @ $3.72
8193222017-11-06 01:53:12 UTC-3.5049909 VTC524,199.98792154 VTC$1,947,988 @ $3.72
8193192017-11-06 01:50:04 UTC+0.16328371 VTC524,203.49291244 VTC$1,948,001 @ $3.72
8193182017-11-06 01:49:47 UTC-0.41655971 VTC524,203.32962873 VTC$1,948,001 @ $3.72
8193162017-11-06 01:46:52 UTC+0.16332695 VTC524,203.74618844 VTC$1,948,002 @ $3.72
8193102017-11-06 01:28:41 UTC+0.20470722 VTC524,203.58286149 VTC$1,948,002 @ $3.72
8193052017-11-06 01:21:14 UTC-53.92614129 VTC524,203.37815427 VTC$1,948,001 @ $3.72
8192932017-11-06 00:45:21 UTC+57.43113219 VTC524,257.30429556 VTC$1,986,251 @ $3.79
8192792017-11-06 00:15:33 UTC-70.36561652 VTC524,199.87316337 VTC$1,986,033 @ $3.79
8192732017-11-06 00:09:57 UTC-0.32279143 VTC524,270.23877989 VTC$1,986,300 @ $3.79
8192722017-11-06 00:02:34 UTC-0.19118255 VTC524,270.56157132 VTC$1,929,787 @ $3.68
8192682017-11-05 23:58:16 UTC+0.21029938 VTC524,270.75275387 VTC$1,929,788 @ $3.68
8192622017-11-05 23:45:32 UTC+0.4924683 VTC524,270.54245449 VTC$1,929,787 @ $3.68
8192522017-11-05 23:26:04 UTC+0.20971101 VTC524,270.04998619 VTC$1,929,785 @ $3.68
8192412017-11-05 22:48:07 UTC+2 VTC524,269.84027518 VTC$1,933,543 @ $3.69
8192382017-11-05 22:40:59 UTC+67.86140582 VTC524,267.84027518 VTC$1,933,536 @ $3.69
8192322017-11-05 22:16:01 UTC-0.27845214 VTC524,199.97886936 VTC$1,933,286 @ $3.69
8192282017-11-05 22:12:46 UTC-0.27812829 VTC524,200.2573215 VTC$1,933,287 @ $3.69
8192192017-11-05 22:05:38 UTC-4.11310503 VTC524,200.53544979 VTC$1,933,288 @ $3.69
8192152017-11-05 22:02:18 UTC-1.48812946 VTC524,204.64855482 VTC$1,933,303 @ $3.69
8192092017-11-05 21:45:09 UTC+0.44050756 VTC524,206.13668428 VTC$1,934,024 @ $3.69
8192072017-11-05 21:37:44 UTC-0.22038533 VTC524,205.69617672 VTC$1,934,023 @ $3.69
8191962017-11-05 21:23:16 UTC-0.72183919 VTC524,205.91656205 VTC$1,934,023 @ $3.69
8191932017-11-05 21:16:56 UTC+4.11310503 VTC524,206.63840124 VTC$1,934,026 @ $3.69
8191882017-11-05 21:10:12 UTC+1.52558763 VTC524,202.52529621 VTC$1,934,011 @ $3.69
8191742017-11-05 20:25:39 UTC-0.1316797 VTC524,200.99970858 VTC$1,926,627 @ $3.68
8191722017-11-05 20:14:13 UTC-0.30506936 VTC524,201.13138828 VTC$1,926,627 @ $3.68
8191702017-11-05 20:12:48 UTC+0.02535596 VTC524,201.43645764 VTC$1,926,628 @ $3.68
8191682017-11-05 20:06:07 UTC+0.25688497 VTC524,201.41110168 VTC$1,926,628 @ $3.68
8191602017-11-05 19:54:38 UTC-0.12748824 VTC524,201.15421671 VTC$1,907,180 @ $3.64
8191592017-11-05 19:48:38 UTC-0.19324835 VTC524,201.28170495 VTC$1,907,181 @ $3.64
8191582017-11-05 19:47:16 UTC-0.1496987 VTC524,201.4749533 VTC$1,907,181 @ $3.64
8191532017-11-05 19:41:07 UTC-0.3269879 VTC524,201.624652 VTC$1,907,182 @ $3.64
8191402017-11-05 19:10:06 UTC-0.15625725 VTC524,201.9516399 VTC$1,907,183 @ $3.64
8191352017-11-05 19:01:29 UTC-0.0472695 VTC524,202.10789715 VTC$1,891,661 @ $3.61
8191332017-11-05 19:00:42 UTC-0.53673909 VTC524,202.15516665 VTC$1,891,661 @ $3.61
8191272017-11-05 18:47:17 UTC-0.74364282 VTC524,202.69190574 VTC$1,891,663 @ $3.61
8191252017-11-05 18:42:26 UTC+0.27812829 VTC524,203.43554856 VTC$1,891,666 @ $3.61
8191232017-11-05 18:31:53 UTC-0.250841 VTC524,203.15742027 VTC$1,891,665 @ $3.61
8191192017-11-05 18:27:14 UTC+0.99258588 VTC524,203.40826127 VTC$1,891,666 @ $3.61
8191142017-11-05 18:03:04 UTC-0.23410111 VTC524,202.41567539 VTC$1,885,131 @ $3.6
8191112017-11-05 18:00:08 UTC+0.25947439 VTC524,202.6497765 VTC$1,885,132 @ $3.6
8191072017-11-05 17:54:06 UTC-0.55262544 VTC524,202.39030211 VTC$1,885,131 @ $3.6
8191052017-11-05 17:45:31 UTC+0.22038533 VTC524,202.94292755 VTC$1,885,133 @ $3.6
8190982017-11-05 17:10:41 UTC-0.40754287 VTC524,202.72254222 VTC$1,885,133 @ $3.6
8190922017-11-05 16:59:38 UTC-0.02402246 VTC524,203.13008509 VTC$1,915,562 @ $3.65
8190822017-11-05 16:21:56 UTC+0.55262544 VTC524,203.15410755 VTC$1,915,562 @ $3.65
8190802017-11-05 16:15:38 UTC-6.60321836 VTC524,202.60148211 VTC$1,915,560 @ $3.65
8190732017-11-05 15:54:19 UTC+5.10699732 VTC524,209.20470047 VTC$1,904,991 @ $3.63
8190702017-11-05 15:46:27 UTC+0.1700601 VTC524,204.09770315 VTC$1,904,973 @ $3.63
8190672017-11-05 15:37:08 UTC+0.32570267 VTC524,203.92764305 VTC$1,904,972 @ $3.63
8190632017-11-05 15:31:00 UTC+0.17271934 VTC524,203.60194038 VTC$1,904,971 @ $3.63
8190572017-11-05 15:54:25 UTC+0.32073659 VTC524,203.42922104 VTC$1,904,970 @ $3.63
8190542017-11-05 14:49:44 UTC+0.1496987 VTC524,203.10848445 VTC$1,825,386 @ $3.48
8190502017-11-05 14:43:30 UTC+0.14985676 VTC524,202.95878575 VTC$1,825,385 @ $3.48
8190492017-11-05 14:38:22 UTC+11,000 VTC524,202.80892899 VTC$1,825,385 @ $3.48
8190472017-11-05 14:35:44 UTC+1.49622104 VTC513,202.80892899 VTC$1,787,080 @ $3.48
8190462017-11-05 14:33:37 UTC+0.17713114 VTC513,201.31270795 VTC$1,787,075 @ $3.48
8190372017-11-05 13:49:16 UTC-0.29441301 VTC513,201.13557681 VTC$1,810,087 @ $3.53
8190312017-11-05 13:41:51 UTC+0.33469719 VTC513,201.42998982 VTC$1,810,088 @ $3.53
8190302017-11-05 13:29:44 UTC+0.2020419 VTC513,201.09529263 VTC$1,810,087 @ $3.53
8190252017-11-05 13:13:00 UTC+0.23303583 VTC513,200.89325073 VTC$1,810,086 @ $3.53
8190212017-11-05 13:08:44 UTC+0.250841 VTC513,200.6602149 VTC$1,810,085 @ $3.53
8190172017-11-05 12:56:16 UTC-0.19740378 VTC513,200.4093739 VTC$1,867,120 @ $3.64
8190102017-11-05 12:47:50 UTC+0.23410111 VTC513,200.60677768 VTC$1,867,121 @ $3.64
8190072017-11-05 12:43:58 UTC+0.19740378 VTC513,200.37267657 VTC$1,867,120 @ $3.64
8189952017-11-05 12:17:56 UTC+0.28362435 VTC513,200.17527279 VTC$1,867,120 @ $3.64
8189912017-11-05 12:06:37 UTC+0.34419254 VTC513,199.89164844 VTC$1,867,119 @ $3.64
8189872017-11-05 11:52:10 UTC-0.49574734 VTC513,199.5474559 VTC$1,913,215 @ $3.73
8189762017-11-05 11:09:30 UTC+0.49574734 VTC513,200.04320324 VTC$1,913,217 @ $3.73
8189562017-11-05 10:16:54 UTC-4.71707545 VTC513,199.5474559 VTC$1,954,338 @ $3.81
8189482017-11-05 10:10:56 UTC-0.08643406 VTC513,204.26453135 VTC$1,954,356 @ $3.81
8189342017-11-05 09:52:44 UTC+0.29441301 VTC513,204.35096541 VTC$1,994,239 @ $3.89
8189292017-11-05 09:41:42 UTC-0.25754333 VTC513,204.0565524 VTC$1,994,237 @ $3.89
8189232017-11-05 09:35:19 UTC-0.37697738 VTC513,204.31409573 VTC$1,994,238 @ $3.89
8189102017-11-05 09:23:15 UTC+4.3611373 VTC513,204.69107311 VTC$1,994,240 @ $3.89
8188952017-11-05 08:33:46 UTC+0.0206299 VTC513,200.32993581 VTC$1,973,392 @ $3.85
8188632017-11-05 07:07:19 UTC-0.37653243 VTC513,200.30930591 VTC$1,960,045 @ $3.82
8188522017-11-05 06:54:12 UTC+0.35593815 VTC513,200.68583834 VTC$1,960,046 @ $3.82
8188442017-11-05 06:35:02 UTC-0.37151931 VTC513,200.32990019 VTC$1,960,045 @ $3.82
8188272017-11-05 05:51:53 UTC-25.34967485 VTC513,200.7014195 VTC$1,900,444 @ $3.7
8188242017-11-05 05:41:33 UTC+0.07432365 VTC513,226.05109435 VTC$1,900,537 @ $3.7
8188172017-11-05 05:32:37 UTC+0.35634748 VTC513,225.9767707 VTC$1,900,537 @ $3.7
8188142017-11-05 05:29:40 UTC+24.78568541 VTC513,225.62042322 VTC$1,900,536 @ $3.7
8188082017-11-05 04:56:00 UTC+0.50796471 VTC513,200.83473781 VTC$1,870,213 @ $3.64
8188032017-11-05 04:44:22 UTC-70.25241129 VTC513,200.3267731 VTC$1,870,211 @ $3.64
8187922017-11-05 04:13:36 UTC-0.18148221 VTC513,270.57918439 VTC$1,870,467 @ $3.64
8187902017-11-05 03:57:02 UTC-0.4045235 VTC513,270.7606666 VTC$1,901,800 @ $3.71
8187852017-11-05 03:48:44 UTC+0.18148221 VTC513,271.1651901 VTC$1,901,802 @ $3.71
8187812017-11-05 03:26:17 UTC+68.38917944 VTC513,270.98370789 VTC$1,901,801 @ $3.71
8187802017-11-05 03:14:27 UTC+0.10757558 VTC513,202.59452845 VTC$1,901,548 @ $3.71
8187782017-11-05 03:11:53 UTC-0.43097625 VTC513,202.48695287 VTC$1,901,547 @ $3.71
8187772017-11-05 03:07:26 UTC-0.1310526 VTC513,202.91792912 VTC$1,901,549 @ $3.71
8187672017-11-05 02:38:55 UTC-368.55016169 VTC513,203.04898172 VTC$1,957,551 @ $3.81
8187612017-11-05 02:34:18 UTC-580.82459768 VTC513,571.59914341 VTC$1,958,957 @ $3.81
8187552017-11-05 02:25:51 UTC+369.71322959 VTC514,152.42374109 VTC$1,961,173 @ $3.81
8187472017-11-05 02:11:23 UTC-386.03905513 VTC513,782.7105115 VTC$1,959,762 @ $3.81
8187442017-11-05 02:01:42 UTC-0.32308669 VTC514,168.74956663 VTC$1,954,795 @ $3.8
8187412017-11-05 01:54:56 UTC+0.37151931 VTC514,169.07265332 VTC$1,954,796 @ $3.8
8187372017-11-05 01:50:25 UTC+0.0902422 VTC514,168.70113401 VTC$1,954,795 @ $3.8
8187352017-11-05 01:41:55 UTC-319.03522402 VTC514,168.61089181 VTC$1,954,795 @ $3.8
8187252017-11-05 01:27:12 UTC+211.79117046 VTC514,487.64611583 VTC$1,956,008 @ $3.8
8187212017-11-05 01:16:02 UTC+0.32567847 VTC514,275.85494537 VTC$1,955,202 @ $3.8
8187182017-11-05 01:14:34 UTC+0.11484934 VTC514,275.5292669 VTC$1,955,201 @ $3.8
8187022017-11-05 00:35:20 UTC+385.66704472 VTC514,275.41441756 VTC$1,975,812 @ $3.84
8186962017-11-05 00:03:12 UTC-374.03390809 VTC513,889.74737284 VTC$2,009,744 @ $3.91
8186942017-11-04 23:44:31 UTC+0.33399469 VTC514,263.78128093 VTC$2,011,207 @ $3.91
8186862017-11-04 23:31:47 UTC+0.29694792 VTC514,263.44728624 VTC$2,011,206 @ $3.91
8186822017-11-04 23:26:00 UTC+1,061.9693538 VTC514,263.15033832 VTC$2,011,205 @ $3.91
8186802017-11-04 23:13:38 UTC-495.62664696 VTC513,201.18098452 VTC$2,007,052 @ $3.91
8186752017-11-04 23:04:41 UTC+0.29816273 VTC513,696.80763148 VTC$2,008,990 @ $3.91
8186742017-11-04 23:03:35 UTC+0.33318049 VTC513,696.50946875 VTC$2,008,989 @ $3.91
8186732017-11-04 22:58:19 UTC+0.29685489 VTC513,696.17628826 VTC$2,001,386 @ $3.9
8186712017-11-04 22:55:22 UTC+0.10342801 VTC513,695.87943337 VTC$2,001,385 @ $3.9
8186682017-11-04 22:51:54 UTC-0.55023628 VTC513,695.77600536 VTC$2,001,385 @ $3.9
8186672017-11-04 22:51:02 UTC+3.95805864 VTC513,696.32624164 VTC$2,001,387 @ $3.9
8186632017-11-04 22:44:11 UTC-28.04579135 VTC513,692.368183 VTC$2,001,371 @ $3.9
8186562017-11-04 22:28:17 UTC+28.04579135 VTC513,720.41397435 VTC$2,001,481 @ $3.9
8186532017-11-04 22:23:29 UTC+491.47704112 VTC513,692.368183 VTC$2,001,371 @ $3.9
8186462017-11-04 21:59:52 UTC+0.30850393 VTC513,200.89114188 VTC$2,025,289 @ $3.95
8186422017-11-04 21:36:45 UTC-0.19598284 VTC513,200.58263795 VTC$2,025,288 @ $3.95
8186342017-11-04 21:28:08 UTC-425.44204752 VTC513,200.77862079 VTC$2,025,289 @ $3.95
8186282017-11-04 21:23:16 UTC+318.37393746 VTC513,626.22066831 VTC$2,026,968 @ $3.95
8186262017-11-04 21:20:37 UTC-1.19390613 VTC513,307.84673085 VTC$2,025,711 @ $3.95
8186142017-11-04 20:56:34 UTC+107.21920593 VTC513,309.04063698 VTC$1,989,722 @ $3.88
8186122017-11-04 20:34:41 UTC+0.11074971 VTC513,201.82143105 VTC$1,989,306 @ $3.88
8186102017-11-04 20:31:51 UTC-0.27936143 VTC513,201.71068134 VTC$1,989,306 @ $3.88
8186022017-11-04 19:55:41 UTC+0.49936664 VTC513,201.99004277 VTC$2,094,254 @ $4.08
8185992017-11-04 19:48:58 UTC+0.3681529 VTC513,201.49067613 VTC$2,094,252 @ $4.08
8185982017-11-04 19:47:12 UTC-0.34870154 VTC513,201.12252323 VTC$2,094,251 @ $4.08
8185952017-11-04 19:45:11 UTC-655.33405322 VTC513,201.47122477 VTC$2,094,252 @ $4.08
8185942017-11-04 19:34:41 UTC-139.533756 VTC513,856.80527799 VTC$2,096,926 @ $4.08
8185862017-11-04 19:23:36 UTC+139.43701948 VTC513,996.33903399 VTC$2,097,496 @ $4.08
8185832017-11-04 19:10:26 UTC-0.2805392 VTC513,856.90201451 VTC$2,096,927 @ $4.08
8185782017-11-04 19:00:37 UTC-301.60825868 VTC513,857.18255371 VTC$2,119,922 @ $4.13
8185762017-11-04 18:45:48 UTC-0.56735332 VTC514,158.79081239 VTC$2,121,167 @ $4.13
8185692017-11-04 18:39:42 UTC+0.19420236 VTC514,159.35816571 VTC$2,121,169 @ $4.13
8185652017-11-04 18:25:39 UTC+302.04047192 VTC514,159.16396335 VTC$2,121,168 @ $4.13
8185632017-11-04 18:21:26 UTC+654.99343 VTC513,857.12349143 VTC$2,119,922 @ $4.13
8185622017-11-04 18:14:29 UTC+0.30287875 VTC513,202.13006143 VTC$2,117,220 @ $4.13
8185612017-11-04 18:12:17 UTC-0.86999252 VTC513,201.82718268 VTC$2,115,953 @ $4.12
8185512017-11-04 17:45:49 UTC+0.13608351 VTC513,202.6971752 VTC$2,115,956 @ $4.12
8185462017-11-04 17:36:40 UTC-264.37021499 VTC513,202.56109169 VTC$2,115,956 @ $4.12
8185442017-11-04 17:23:38 UTC-0.56657557 VTC513,466.93130668 VTC$2,117,046 @ $4.12
8185382017-11-04 17:15:18 UTC+264.37021499 VTC513,467.49788225 VTC$2,117,048 @ $4.12
8185372017-11-04 17:14:21 UTC+0.36797366 VTC513,203.12766726 VTC$2,115,958 @ $4.12
8185362017-11-04 17:13:41 UTC-0.28735063 VTC513,202.7596936 VTC$2,115,957 @ $4.12
8185332017-11-04 17:08:40 UTC-382.35878679 VTC513,203.04704423 VTC$2,115,958 @ $4.12
8185302017-11-04 17:00:57 UTC-0.30120298 VTC513,585.40583102 VTC$2,143,848 @ $4.17
8185282017-11-04 16:51:45 UTC-26.35036476 VTC513,585.707034 VTC$2,143,849 @ $4.17
8185262017-11-04 16:39:22 UTC+0.74348541 VTC513,612.05739876 VTC$2,143,959 @ $4.17
8185212017-11-04 16:17:28 UTC+406.82047546 VTC513,611.31391335 VTC$2,143,956 @ $4.17
8185192017-11-04 15:59:58 UTC-0.2897062 VTC513,204.49343789 VTC$2,145,389 @ $4.18
8185172017-11-04 15:57:26 UTC+0.58378978 VTC513,204.78314409 VTC$2,145,390 @ $4.18
8185162017-11-04 15:56:36 UTC+0.09522408 VTC513,204.19935431 VTC$2,145,388 @ $4.18
8185142017-11-04 15:54:54 UTC-0.43872424 VTC513,204.10413023 VTC$2,145,387 @ $4.18
8185082017-11-04 15:47:04 UTC+0.27936143 VTC513,204.54285447 VTC$2,145,389 @ $4.18
8185072017-11-04 15:45:08 UTC-399.0440451 VTC513,204.26349304 VTC$2,145,388 @ $4.18
8185042017-11-04 15:35:56 UTC+0.50653337 VTC513,603.30753814 VTC$2,147,056 @ $4.18
8184962017-11-04 15:25:58 UTC+0.34870154 VTC513,602.80100477 VTC$2,147,054 @ $4.18
8184932017-11-04 15:16:57 UTC+223.77873944 VTC513,602.45230323 VTC$2,147,053 @ $4.18
8184832017-11-04 14:31:52 UTC+2.999774 VTC513,378.67356379 VTC$2,153,061 @ $4.19
8184802017-11-04 14:18:55 UTC+122.7955846 VTC513,375.67378979 VTC$2,153,048 @ $4.19
8184792017-11-04 14:07:45 UTC-1.91148744 VTC513,252.87820519 VTC$2,111,927 @ $4.11
8184782017-11-04 14:07:20 UTC+0.09110948 VTC513,254.78969263 VTC$2,111,935 @ $4.11
8184712017-11-04 13:57:25 UTC+50.18045027 VTC513,254.69858315 VTC$2,111,934 @ $4.11
8184682017-11-04 13:49:44 UTC+0.37315096 VTC513,204.51813288 VTC$2,111,728 @ $4.11
8184622017-11-04 13:44:50 UTC+0.12791028 VTC513,204.14498192 VTC$2,111,726 @ $4.11
8184602017-11-04 13:38:03 UTC-0.19150082 VTC513,204.01707164 VTC$2,111,726 @ $4.11
8184582017-11-04 13:35:56 UTC+0.3671238 VTC513,204.20857246 VTC$2,111,727 @ $4.11
8184572017-11-04 13:35:47 UTC+0.36678521 VTC513,203.84144866 VTC$2,111,725 @ $4.11
8184552017-11-04 13:31:19 UTC-0.25531208 VTC513,203.47466345 VTC$2,111,724 @ $4.11
8184462017-11-04 13:22:45 UTC-0.25166442 VTC513,203.72997553 VTC$2,111,725 @ $4.11
8184452017-11-04 13:21:55 UTC-6.60531216 VTC513,203.98163995 VTC$2,111,726 @ $4.11
8184412017-11-04 13:16:31 UTC+0.28296841 VTC513,210.58695211 VTC$2,111,753 @ $4.11
8184362017-11-04 13:10:20 UTC+0.05718421 VTC513,210.3039837 VTC$2,111,752 @ $4.11
8184332017-11-04 12:58:52 UTC+0.103255 VTC513,210.24679949 VTC$2,189,608 @ $4.27
8184322017-11-04 12:54:53 UTC+0.28735063 VTC513,210.14354449 VTC$2,189,607 @ $4.27
8184292017-11-04 12:49:21 UTC+0.22642295 VTC513,209.85619386 VTC$2,189,606 @ $4.27
8184272017-11-04 12:22:18 UTC+0.42040483 VTC513,209.62977091 VTC$2,189,605 @ $4.27
8184262017-11-04 12:11:14 UTC+7.26671973 VTC513,209.20936608 VTC$2,189,603 @ $4.27
8184252017-11-04 12:07:01 UTC-2.0812426 VTC513,201.94264635 VTC$2,189,572 @ $4.27
8184212017-11-04 12:02:37 UTC-0.47545272 VTC513,204.02388895 VTC$2,189,581 @ $4.27
8184192017-11-04 12:00:19 UTC+0.42423138 VTC513,204.49934167 VTC$2,221,393 @ $4.33
8184162017-11-04 11:40:04 UTC-389.88874306 VTC513,204.07511029 VTC$2,221,391 @ $4.33
8184102017-11-04 11:15:56 UTC+0.43872424 VTC513,593.96385335 VTC$2,223,079 @ $4.33
8184092017-11-04 11:11:02 UTC+340.26223341 VTC513,593.52512911 VTC$2,223,077 @ $4.33
8184052017-11-04 10:59:15 UTC+0.99300714 VTC513,253.2628957 VTC$2,183,803 @ $4.25
8184022017-11-04 10:52:49 UTC+50.50554911 VTC513,252.26988856 VTC$2,183,799 @ $4.25
8183962017-11-04 10:40:48 UTC-1.06044499 VTC513,201.76433945 VTC$2,183,584 @ $4.25
8183922017-11-04 10:36:30 UTC-0.46731133 VTC513,202.82478444 VTC$2,183,589 @ $4.25
8183902017-11-04 10:32:16 UTC-4,197.76505083 VTC513,203.29209577 VTC$2,183,591 @ $4.25
8183882017-11-04 10:25:26 UTC+0.59387225 VTC517,401.0571466 VTC$2,201,452 @ $4.25
8183842017-11-04 10:21:05 UTC-0.56772824 VTC517,400.46327435 VTC$2,201,449 @ $4.25
8183832017-11-04 10:19:20 UTC+4,000 VTC517,401.03100259 VTC$2,201,451 @ $4.25
8183822017-11-04 10:18:31 UTC-1.86754851 VTC513,401.03100259 VTC$2,184,432 @ $4.25
8183772017-11-04 10:10:51 UTC+197.76505083 VTC513,402.8985511 VTC$2,218,029 @ $4.32
8183762017-11-04 10:05:55 UTC+0.63266219 VTC513,205.13350027 VTC$2,217,175 @ $4.32
8183662017-11-04 09:45:53 UTC-447.15164337 VTC513,204.50083808 VTC$2,217,172 @ $4.32
8183592017-11-04 09:07:58 UTC+378.02274184 VTC513,651.65248145 VTC$2,219,104 @ $4.32
8183572017-11-04 08:58:54 UTC+71.29015772 VTC513,273.62973961 VTC$2,143,573 @ $4.18
8183542017-11-04 08:52:56 UTC+0.38664494 VTC513,202.33958189 VTC$2,143,275 @ $4.18
8183442017-11-04 08:37:20 UTC+0.31937375 VTC513,201.95293695 VTC$2,143,274 @ $4.18
8183392017-11-04 08:30:21 UTC-529.14445786 VTC513,201.6335632 VTC$2,143,272 @ $4.18
8183372017-11-04 08:27:33 UTC+0.10468421 VTC513,730.77802106 VTC$2,145,482 @ $4.18
8183292017-11-04 08:07:50 UTC+184.17410756 VTC513,730.67333685 VTC$2,068,907 @ $4.03
8183182017-11-04 07:48:32 UTC+0.47545272 VTC513,546.49922929 VTC$2,068,166 @ $4.03
8183162017-11-04 07:46:01 UTC+0.12002098 VTC513,546.02377657 VTC$2,068,164 @ $4.03
8183152017-11-04 07:45:33 UTC-0.18943884 VTC513,545.90375559 VTC$2,068,163 @ $4.03
8183122017-11-04 07:42:07 UTC+11.18351593 VTC513,546.09319443 VTC$2,068,164 @ $4.03
8183092017-11-04 07:29:39 UTC-0.42347627 VTC513,534.9096785 VTC$2,068,119 @ $4.03
8183032017-11-04 07:16:49 UTC-0.40755185 VTC513,535.33315477 VTC$2,068,121 @ $4.03
8182962017-11-04 07:08:56 UTC+3.5208302 VTC513,535.74070662 VTC$2,068,122 @ $4.03
8182952017-11-04 07:06:21 UTC+123.15407751 VTC513,532.21987642 VTC$2,111,245 @ $4.11
8182932017-11-04 07:04:49 UTC+0.46657274 VTC513,409.06579891 VTC$2,110,739 @ $4.11
8182902017-11-04 07:04:21 UTC+0.46731133 VTC513,408.59922617 VTC$2,110,737 @ $4.11
8182862017-11-04 06:48:57 UTC-0.29321966 VTC513,408.13191484 VTC$2,110,735 @ $4.11
8182812017-11-04 06:26:28 UTC+0.43396825 VTC513,408.4251345 VTC$2,110,736 @ $4.11
8182802017-11-04 06:20:19 UTC+0.43253106 VTC513,407.99116625 VTC$2,110,735 @ $4.11
8182692017-11-04 06:01:37 UTC-0.29158827 VTC513,407.55863519 VTC$2,077,406 @ $4.05
8182652017-11-04 05:58:35 UTC+206.62348473 VTC513,407.85022346 VTC$2,077,407 @ $4.05
8182632017-11-04 05:42:43 UTC-0.28310149 VTC513,201.22673873 VTC$2,076,571 @ $4.05
8182602017-11-04 05:39:17 UTC-103.731 VTC513,201.50984022 VTC$2,076,572 @ $4.05
8182552017-11-04 05:36:03 UTC-1,000.47901416 VTC513,305.24084022 VTC$2,076,992 @ $4.05
8182502017-11-04 05:21:45 UTC+103.731 VTC514,305.71985438 VTC$2,081,040 @ $4.05
8182472017-11-04 05:01:56 UTC+414.1926895 VTC514,201.98885438 VTC$2,038,243 @ $3.96
8182272017-11-04 04:28:01 UTC+0.37938221 VTC513,787.79616488 VTC$2,036,601 @ $3.96
8182252017-11-04 04:06:47 UTC+580.57567023 VTC513,787.41678267 VTC$2,036,600 @ $3.96
8182242017-11-04 03:54:15 UTC-0.22263454 VTC513,206.84111244 VTC$2,069,077 @ $4.03
8182222017-11-04 03:53:11 UTC+5.03823368 VTC513,207.06374698 VTC$2,069,078 @ $4.03
8182162017-11-04 03:34:45 UTC-0.06798461 VTC513,202.0255133 VTC$2,069,057 @ $4.03
8182132017-11-04 03:32:22 UTC+0.55785979 VTC513,202.09349791 VTC$2,069,058 @ $4.03
8182032017-11-04 03:19:12 UTC-211.75627436 VTC513,201.53563812 VTC$2,069,055 @ $4.03
8181962017-11-04 02:58:22 UTC+212.17975063 VTC513,413.29191248 VTC$2,109,892 @ $4.11
8181902017-11-04 02:51:20 UTC+0.40755185 VTC513,201.11216185 VTC$2,109,020 @ $4.11
8181872017-11-04 02:42:53 UTC-51.78596777 VTC513,200.70461 VTC$2,109,018 @ $4.11
8181852017-11-04 02:21:26 UTC-0.23914164 VTC513,252.49057777 VTC$2,109,231 @ $4.11
8181832017-11-04 02:16:31 UTC+0.29321966 VTC513,252.72971941 VTC$2,109,232 @ $4.11
8181762017-11-04 02:00:42 UTC+51.78596777 VTC513,252.43649975 VTC$2,098,313 @ $4.09
8181742017-11-04 01:32:30 UTC-201.66256936 VTC513,200.65053198 VTC$2,098,101 @ $4.09
8181652017-11-04 01:25:19 UTC+0.29158827 VTC513,402.31310134 VTC$2,098,925 @ $4.09
8181592017-11-04 01:02:57 UTC+0.28310149 VTC513,402.02151307 VTC$2,098,924 @ $4.09
8181552017-11-04 00:59:24 UTC+201.66256936 VTC513,401.73841158 VTC$2,161,449 @ $4.21
8181502017-11-04 00:45:10 UTC-0.38589198 VTC513,200.07584222 VTC$2,160,600 @ $4.21
8181442017-11-04 00:37:36 UTC-300 VTC513,200.4617342 VTC$2,160,601 @ $4.21
8181422017-11-04 00:34:47 UTC+0.38589198 VTC513,500.4617342 VTC$2,161,864 @ $4.21
8181382017-11-04 00:30:21 UTC+0.29303854 VTC513,500.07584222 VTC$2,161,863 @ $4.21
8181332017-11-04 00:20:16 UTC+300 VTC513,499.78280368 VTC$2,161,861 @ $4.21
8181262017-11-04 00:12:01 UTC-1,465.88854137 VTC513,199.78280368 VTC$2,160,598 @ $4.21
8181162017-11-03 23:58:23 UTC+592.65053437 VTC514,665.67134505 VTC$2,028,287 @ $3.94
8181142017-11-03 23:56:58 UTC+0.06126286 VTC514,073.02081068 VTC$2,025,952 @ $3.94
8181132017-11-03 23:50:58 UTC-0.34111524 VTC514,072.95954782 VTC$2,025,951 @ $3.94
8181102017-11-03 23:46:36 UTC-0.26217996 VTC514,073.30066306 VTC$2,025,953 @ $3.94
8180992017-11-03 23:29:57 UTC-35.72952204 VTC514,073.56284302 VTC$2,025,954 @ $3.94
8180982017-11-03 23:26:19 UTC-0.2783637 VTC514,109.29236506 VTC$2,026,095 @ $3.94
8180922017-11-03 23:19:44 UTC-0.23320964 VTC514,109.57072876 VTC$2,026,096 @ $3.94
8180882017-11-03 23:11:48 UTC-142.529 VTC514,109.8039384 VTC$2,026,097 @ $3.94
8180822017-11-03 22:58:07 UTC+908.51418796 VTC514,252.3329384 VTC$2,030,093 @ $3.95
8180752017-11-03 22:54:59 UTC+0.23914164 VTC513,343.81875044 VTC$2,026,506 @ $3.95
8180732017-11-03 22:52:29 UTC+142.529 VTC513,343.5796088 VTC$2,026,506 @ $3.95
8180632017-11-03 22:34:45 UTC-0.18815123 VTC513,201.0506088 VTC$2,025,943 @ $3.95
8180622017-11-03 22:32:09 UTC-0.37646597 VTC513,201.23876003 VTC$2,025,944 @ $3.95
8180602017-11-03 22:27:56 UTC-2,570.12438881 VTC513,201.615226 VTC$2,025,945 @ $3.95
8180532017-11-03 22:22:38 UTC+313.41313714 VTC515,771.73961481 VTC$2,036,091 @ $3.95
8180462017-11-03 22:12:09 UTC-300.62568296 VTC515,458.32647767 VTC$2,034,854 @ $3.95
8180432017-11-03 22:08:04 UTC+119.5917095 VTC515,758.95216063 VTC$2,036,041 @ $3.95
8180342017-11-03 21:57:20 UTC+2,309.37244383 VTC515,639.36045113 VTC$2,081,999 @ $4.04
8180192017-11-03 21:26:31 UTC+0.34561204 VTC513,329.9880073 VTC$2,072,675 @ $4.04
8180182017-11-03 21:25:08 UTC-0.17535508 VTC513,329.64239526 VTC$2,072,673 @ $4.04
8180092017-11-03 21:12:41 UTC+0.22221557 VTC513,329.81775034 VTC$2,072,674 @ $4.04
8180082017-11-03 21:12:15 UTC+0.24338335 VTC513,329.59553477 VTC$2,072,673 @ $4.04
8180072017-11-03 21:07:06 UTC-0.17528923 VTC513,329.35215142 VTC$1,787,875 @ $3.48
8180052017-11-03 21:00:04 UTC+122.56716687 VTC513,329.52744065 VTC$1,787,876 @ $3.48
8180042017-11-03 20:52:09 UTC-162.91653375 VTC513,206.96027378 VTC$1,787,449 @ $3.48
8180022017-11-03 20:43:22 UTC-0.3395615 VTC513,369.87680753 VTC$1,788,016 @ $3.48
8180012017-11-03 20:29:18 UTC-0.12086983 VTC513,370.21636903 VTC$1,788,017 @ $3.48
8179932017-11-03 20:03:51 UTC+0.38609274 VTC513,370.33723886 VTC$1,602,659 @ $3.12
8179902017-11-03 19:57:14 UTC+162.56630356 VTC513,369.95114612 VTC$1,602,657 @ $3.12
8179882017-11-03 19:53:13 UTC+0.23320964 VTC513,207.38484256 VTC$1,602,150 @ $3.12
8179732017-11-03 19:29:37 UTC+5.13343397 VTC513,207.15163292 VTC$1,602,149 @ $3.12
8179722017-11-03 19:25:23 UTC-119.39975525 VTC513,202.01819895 VTC$1,602,133 @ $3.12
8179682017-11-03 19:18:19 UTC-12.54524142 VTC513,321.4179542 VTC$1,602,506 @ $3.12
8179612017-11-03 19:12:14 UTC+0.18815123 VTC513,333.96319562 VTC$1,602,545 @ $3.12
8179602017-11-03 19:07:22 UTC+0.18808796 VTC513,333.77504439 VTC$1,621,845 @ $3.16
8179592017-11-03 19:03:29 UTC+119.58813326 VTC513,333.58695643 VTC$1,621,845 @ $3.16
8179582017-11-03 18:56:09 UTC-0.1516578 VTC513,213.99882317 VTC$1,621,467 @ $3.16
8179502017-11-03 18:46:28 UTC+21,046.74441707 VTC513,214.15048097 VTC$1,621,467 @ $3.16
8179442017-11-03 18:37:03 UTC+0.34586493 VTC492,167.4060639 VTC$1,554,972 @ $3.16
8179412017-11-03 18:18:40 UTC-4,753.21163409 VTC492,167.06019897 VTC$1,554,971 @ $3.16
8179382017-11-03 17:57:38 UTC+12.54524142 VTC496,920.27183306 VTC$1,621,294 @ $3.26
8179312017-11-03 17:24:50 UTC-0.12540123 VTC496,907.72659164 VTC$1,621,254 @ $3.26
8179302017-11-03 17:22:10 UTC-0.24782441 VTC496,907.85199287 VTC$1,621,254 @ $3.26
8179222017-11-03 17:16:31 UTC-0.16533453 VTC496,908.09981728 VTC$1,621,255 @ $3.26
8179152017-11-03 17:07:27 UTC+0.17535508 VTC496,908.26515181 VTC$1,612,113 @ $3.24
8179132017-11-03 17:02:01 UTC-1.2054291 VTC496,908.08979673 VTC$1,612,113 @ $3.24
8179062017-11-03 16:52:07 UTC+0.17528923 VTC496,909.29522583 VTC$1,612,116 @ $3.24
8179032017-11-03 16:42:35 UTC+0.51470474 VTC496,909.1199366 VTC$1,612,116 @ $3.24
8179022017-11-03 16:39:04 UTC+0.17517689 VTC496,908.60523186 VTC$1,612,114 @ $3.24
8179002017-11-03 16:35:59 UTC+0.5146148 VTC496,908.43005497 VTC$1,612,114 @ $3.24
8178972017-11-03 16:29:25 UTC+0.12086983 VTC496,907.91544017 VTC$1,612,112 @ $3.24
8178852017-11-03 16:06:34 UTC+1.2054291 VTC496,907.79457034 VTC$1,612,112 @ $3.24
8178712017-11-03 15:32:32 UTC+0.15174699 VTC496,906.58914124 VTC$1,591,798 @ $3.2
8178702017-11-03 15:31:16 UTC-0.29804997 VTC496,906.43739425 VTC$1,591,797 @ $3.2
8178632017-11-03 15:19:30 UTC-0.12840095 VTC496,906.73544422 VTC$1,591,798 @ $3.2
8178602017-11-03 15:17:16 UTC-0.11649561 VTC496,906.86384517 VTC$1,591,799 @ $3.2
8178582017-11-03 15:03:11 UTC-0.11657818 VTC496,906.98034078 VTC$1,609,445 @ $3.24
8178562017-11-03 14:56:58 UTC+0.1516578 VTC496,907.09691896 VTC$1,609,445 @ $3.24
8178442017-11-03 14:36:13 UTC-0.30450636 VTC496,906.94526116 VTC$1,609,445 @ $3.24
8178392017-11-03 14:14:27 UTC-0.32944013 VTC496,907.24976752 VTC$1,609,446 @ $3.24
8178332017-11-03 14:07:10 UTC-0.44609804 VTC496,907.57920765 VTC$1,609,447 @ $3.24
8178302017-11-03 14:03:02 UTC-0.3358531 VTC496,908.02530569 VTC$1,645,199 @ $3.31
8178262017-11-03 13:51:17 UTC+0.39737959 VTC496,908.36115879 VTC$1,645,200 @ $3.31
8178252017-11-03 13:49:17 UTC-5.16027991 VTC496,907.9637792 VTC$1,645,199 @ $3.31
8178242017-11-03 13:44:00 UTC-0.33741491 VTC496,913.12405911 VTC$1,645,216 @ $3.31
8178222017-11-03 13:42:05 UTC+0.15003272 VTC496,913.46147402 VTC$1,645,217 @ $3.31
8178192017-11-03 13:35:29 UTC-0.33457354 VTC496,913.3114413 VTC$1,645,216 @ $3.31
8178182017-11-03 13:34:08 UTC-0.32060854 VTC496,913.64601484 VTC$1,645,217 @ $3.31
8178092017-11-03 13:21:52 UTC+4.64408636 VTC496,913.96662338 VTC$1,645,219 @ $3.31
8178062017-11-03 12:57:36 UTC-0.37883252 VTC496,909.32253702 VTC$1,649,193 @ $3.32
8178022017-11-03 12:52:29 UTC-181.01347414 VTC496,909.70136954 VTC$1,649,194 @ $3.32
8177952017-11-03 12:37:03 UTC+181.01347414 VTC497,090.71484368 VTC$1,649,795 @ $3.32
8177782017-11-03 11:53:30 UTC-115.21817023 VTC496,909.70136954 VTC$1,659,667 @ $3.34
8177702017-11-03 11:43:44 UTC+114.99059768 VTC497,024.91953977 VTC$1,660,051 @ $3.34
8177672017-11-03 11:40:50 UTC-1,144.63700764 VTC496,909.92894209 VTC$1,659,667 @ $3.34
8177652017-11-03 11:38:56 UTC+0.16972555 VTC498,054.56594973 VTC$1,663,490 @ $3.34
8177622017-11-03 11:33:44 UTC+0.12832442 VTC498,054.39622418 VTC$1,663,490 @ $3.34
8177612017-11-03 11:28:08 UTC+0.12840095 VTC498,054.26789976 VTC$1,663,489 @ $3.34
8177592017-11-03 11:25:22 UTC+1,144.40536232 VTC498,054.13949881 VTC$1,663,489 @ $3.34
8177582017-11-03 11:04:04 UTC+0.11649561 VTC496,909.73413649 VTC$1,657,556 @ $3.34
8177562017-11-03 11:01:32 UTC+0.11657818 VTC496,909.61764088 VTC$1,657,556 @ $3.34
8177532017-11-03 10:57:16 UTC-0.23933892 VTC496,909.5010627 VTC$1,657,556 @ $3.34
8177432017-11-03 10:49:01 UTC+0.10755741 VTC496,909.74040162 VTC$1,657,556 @ $3.34
8177412017-11-03 10:41:55 UTC-995.53363793 VTC496,909.63284421 VTC$1,657,556 @ $3.34
8177392017-11-03 10:36:38 UTC-0.73923866 VTC497,905.16648214 VTC$1,660,877 @ $3.34
8177372017-11-03 10:32:24 UTC+0.52638908 VTC497,905.9057208 VTC$1,660,879 @ $3.34
8177312017-11-03 10:15:48 UTC+995.30680189 VTC497,905.37933172 VTC$1,660,878 @ $3.34
8177282017-11-03 09:53:35 UTC+0.35940709 VTC496,910.07252983 VTC$1,503,898 @ $3.03
8177222017-11-03 09:44:33 UTC+0.55997904 VTC496,909.71312274 VTC$1,503,897 @ $3.03
8177152017-11-03 09:34:28 UTC+0.15451006 VTC496,909.1531437 VTC$1,503,895 @ $3.03
8177122017-11-03 09:27:14 UTC+0.16609848 VTC496,908.99863364 VTC$1,503,895 @ $3.03
8177102017-11-03 09:21:46 UTC-0.17997414 VTC496,908.83253516 VTC$1,503,894 @ $3.03
8177072017-11-03 09:13:08 UTC+0.16582731 VTC496,909.0125093 VTC$1,503,895 @ $3.03
8177062017-11-03 09:11:59 UTC+0.57653215 VTC496,908.84668199 VTC$1,503,894 @ $3.03
8177042017-11-03 08:57:20 UTC-0.02810228 VTC496,908.27014984 VTC$1,499,711 @ $3.02
8177002017-11-03 08:41:42 UTC-0.34897606 VTC496,908.29825212 VTC$1,499,711 @ $3.02
8176972017-11-03 08:37:17 UTC+0.03695704 VTC496,908.64722818 VTC$1,499,712 @ $3.02
8176942017-11-03 08:34:33 UTC-0.24439794 VTC496,908.61027114 VTC$1,499,712 @ $3.02
8176742017-11-03 07:43:29 UTC-321.28261152 VTC496,908.85466908 VTC$1,555,078 @ $3.13
8176692017-11-03 07:31:40 UTC-0.42786188 VTC497,230.1372806 VTC$1,556,083 @ $3.13
8176652017-11-03 07:30:02 UTC-0.19131539 VTC497,230.56514248 VTC$1,556,085 @ $3.13
8176632017-11-03 07:26:53 UTC-55.68116858 VTC497,230.75645787 VTC$1,556,085 @ $3.13
8176582017-11-03 07:17:54 UTC-6,000.999 VTC497,286.43762645 VTC$1,556,259 @ $3.13
8176572017-11-03 07:17:24 UTC+0.23164532 VTC503,287.43662645 VTC$1,575,040 @ $3.13
8176552017-11-03 06:59:06 UTC+377.19135265 VTC503,287.20498113 VTC$1,622,296 @ $3.22
8176502017-11-03 06:46:22 UTC-2,000.97316367 VTC502,910.01362848 VTC$1,621,080 @ $3.22
8176472017-11-03 06:44:44 UTC+0.23933892 VTC504,910.98679215 VTC$1,627,530 @ $3.22
8176452017-11-03 06:42:37 UTC-383.41044395 VTC504,910.74745323 VTC$1,627,529 @ $3.22
8176392017-11-03 06:19:26 UTC+0.22683604 VTC505,294.15789718 VTC$1,628,765 @ $3.22
8176372017-11-03 06:14:23 UTC+0.61073845 VTC505,293.93106114 VTC$1,628,764 @ $3.22
8176362017-11-03 06:05:11 UTC+2,352.78362438 VTC505,293.32032269 VTC$1,654,588 @ $3.27
8176342017-11-03 05:46:45 UTC-55.47409939 VTC502,940.53669831 VTC$1,646,884 @ $3.27
8176272017-11-03 05:22:40 UTC-184.74594304 VTC502,996.0107977 VTC$1,647,066 @ $3.27
8176252017-11-03 05:09:49 UTC+0.19997992 VTC503,180.75674074 VTC$1,647,670 @ $3.27
8176202017-11-03 04:53:54 UTC+262.85234475 VTC503,180.55676082 VTC$1,627,094 @ $3.23
8176182017-11-03 04:49:08 UTC-0.28610151 VTC502,917.70441607 VTC$1,626,244 @ $3.23
8176152017-11-03 04:40:14 UTC-375.72217151 VTC502,917.99051758 VTC$1,626,245 @ $3.23
8176112017-11-03 04:33:16 UTC+8.164182 VTC503,293.71268909 VTC$1,627,460 @ $3.23
8176082017-11-03 04:12:21 UTC+0.17997414 VTC503,285.54850709 VTC$1,627,434 @ $3.23
8176052017-11-03 03:53:44 UTC+341.56933806 VTC503,285.36853295 VTC$1,674,592 @ $3.33
8176032017-11-03 03:35:55 UTC+0.18112567 VTC502,943.79919489 VTC$1,673,456 @ $3.33
8176002017-11-03 03:28:46 UTC-124.15814925 VTC502,943.61806922 VTC$1,673,455 @ $3.33
8175992017-11-03 03:19:58 UTC-462.79581791 VTC503,067.77621847 VTC$1,673,868 @ $3.33
8175972017-11-03 03:19:02 UTC-116.72723567 VTC503,530.57203638 VTC$1,675,408 @ $3.33
8175952017-11-03 03:07:56 UTC+0.19795698 VTC503,647.29927205 VTC$1,675,797 @ $3.33
8175942017-11-03 03:06:24 UTC+158.3109827 VTC503,647.10131507 VTC$1,722,623 @ $3.42
8175912017-11-03 02:46:21 UTC+0.85801127 VTC503,488.79033237 VTC$1,722,082 @ $3.42
8175842017-11-03 01:55:39 UTC+546.54480962 VTC503,487.9323211 VTC$1,806,646 @ $3.59
8175782017-11-03 01:40:27 UTC-506.243189 VTC502,941.38751148 VTC$1,804,685 @ $3.59
8175752017-11-03 01:37:55 UTC+9.08271536 VTC503,447.63070048 VTC$1,806,502 @ $3.59
8175712017-11-03 01:02:48 UTC-0.16883592 VTC503,438.54798512 VTC$1,690,050 @ $3.36
8175702017-11-03 00:57:54 UTC-26.41996493 VTC503,438.71682104 VTC$1,690,051 @ $3.36
8175682017-11-03 00:53:15 UTC+0.20681664 VTC503,465.13678597 VTC$1,690,139 @ $3.36
8175672017-11-03 00:51:09 UTC+276.57804626 VTC503,464.92996933 VTC$1,690,139 @ $3.36
8175662017-11-03 00:29:48 UTC+54.79023424 VTC503,188.35192307 VTC$1,689,210 @ $3.36
8175652017-11-03 00:13:34 UTC-615.10119605 VTC503,133.56168883 VTC$1,689,026 @ $3.36
8175622017-11-03 01:02:03 UTC+26.61128032 VTC503,748.66288488 VTC$1,691,091 @ $3.36
8175612017-11-02 23:41:25 UTC-379.83467974 VTC503,722.05160456 VTC$1,680,179 @ $3.34
8175592017-11-02 23:27:05 UTC-96.96200953 VTC504,101.8862843 VTC$1,681,445 @ $3.34
8175542017-11-02 23:22:19 UTC+813.45907253 VTC504,198.84829383 VTC$1,681,769 @ $3.34
8175462017-11-02 22:52:16 UTC-352.85695209 VTC503,385.3892213 VTC$1,766,470 @ $3.51
8175362017-11-02 22:30:57 UTC+0.12850021 VTC503,738.24617339 VTC$1,767,708 @ $3.51
8175332017-11-02 22:18:58 UTC-0.42569088 VTC503,738.11767318 VTC$1,767,708 @ $3.51
8175292017-11-02 22:13:18 UTC-0.26791755 VTC503,738.54336406 VTC$1,767,709 @ $3.51
8175252017-11-02 22:10:13 UTC+0.15903387 VTC503,738.81128161 VTC$1,767,710 @ $3.51
8175232017-11-02 22:08:17 UTC-248.48674746 VTC503,738.65224774 VTC$1,767,709 @ $3.51
8175152017-11-02 21:51:34 UTC+1,077.82992664 VTC503,987.1389952 VTC$1,900,481 @ $3.77
8174942017-11-02 21:09:10 UTC+0.15827716 VTC502,909.30906856 VTC$1,896,417 @ $3.77
8174932017-11-02 20:49:21 UTC-515.66631361 VTC502,909.1507914 VTC$1,945,497 @ $3.87
8174892017-11-02 20:40:41 UTC-0.45417195 VTC503,424.81710501 VTC$1,947,492 @ $3.87
8174852017-11-02 20:38:10 UTC-0.45872793 VTC503,425.27127696 VTC$1,947,494 @ $3.87
8174802017-11-02 20:31:31 UTC-0.31391068 VTC503,425.73000489 VTC$1,947,496 @ $3.87
8174772017-11-02 20:26:46 UTC-41.4965504 VTC503,426.04391557 VTC$1,947,497 @ $3.87
8174762017-11-02 20:12:29 UTC-0.45489809 VTC503,467.54046597 VTC$1,947,657 @ $3.87
8174742017-11-02 20:07:52 UTC+0.15920518 VTC503,467.99536406 VTC$1,947,659 @ $3.87
8174722017-11-02 20:04:51 UTC-0.36555623 VTC503,467.83615888 VTC$1,974,651 @ $3.92
8174712017-11-02 20:00:23 UTC-52.0565063 VTC503,468.20171511 VTC$1,974,652 @ $3.92
8174702017-11-02 19:49:02 UTC+557.02432636 VTC503,520.25822141 VTC$1,974,856 @ $3.92
8174692017-11-02 19:47:19 UTC-0.27918664 VTC502,963.23389505 VTC$1,972,671 @ $3.92
8174612017-11-02 19:37:32 UTC-352.39652007 VTC502,963.51308169 VTC$1,972,673 @ $3.92
8174572017-11-02 19:33:48 UTC+52.0565063 VTC503,315.90960176 VTC$1,974,055 @ $3.92
8174522017-11-02 19:19:09 UTC+1.0236252 VTC503,263.85309546 VTC$1,973,851 @ $3.92
8174472017-11-02 19:10:46 UTC-0.17514743 VTC503,262.82947026 VTC$2,007,816 @ $3.99
8174442017-11-02 19:07:43 UTC-0.1634051 VTC503,263.00461769 VTC$2,007,816 @ $3.99
8174392017-11-02 19:01:48 UTC+352.39652007 VTC503,263.16802279 VTC$2,007,817 @ $3.99
8174372017-11-02 18:42:47 UTC-4,285.15328809 VTC502,910.77150272 VTC$2,006,411 @ $3.99
8174312017-11-02 18:07:33 UTC-256.26394133 VTC507,195.92479081 VTC$2,023,507 @ $3.99
8174272017-11-02 17:54:59 UTC+1.04197671 VTC507,452.18873214 VTC$2,026,576 @ $3.99
8174252017-11-02 17:48:43 UTC+4.99534601 VTC507,451.14675543 VTC$2,026,572 @ $3.99
8174232017-11-02 17:42:05 UTC+251.27869795 VTC507,446.15140942 VTC$2,026,552 @ $3.99
8174102017-11-02 17:20:14 UTC-0.11796303 VTC507,194.87271147 VTC$2,025,549 @ $3.99
8174052017-11-02 17:13:00 UTC-260.78694384 VTC507,194.9906745 VTC$2,025,549 @ $3.99
8173932017-11-02 16:41:47 UTC+1,477.42517577 VTC507,455.77761834 VTC$2,015,257 @ $3.97
8173922017-11-02 16:41:08 UTC+3,068.50166323 VTC505,978.35244257 VTC$2,009,390 @ $3.97
8173802017-11-02 16:20:57 UTC+0.16534246 VTC502,909.85077934 VTC$1,997,204 @ $3.97
8173792017-11-02 16:16:18 UTC-505.69907386 VTC502,909.68543688 VTC$1,997,203 @ $3.97
8173772017-11-02 16:14:16 UTC+1.0614681 VTC503,415.38451074 VTC$1,999,212 @ $3.97
8173712017-11-02 16:01:33 UTC+0.18028222 VTC503,414.32304264 VTC$1,984,968 @ $3.94
8173702017-11-02 15:50:53 UTC-0.32046929 VTC503,414.14276042 VTC$1,984,967 @ $3.94
8173682017-11-02 15:46:27 UTC+0.15174423 VTC503,414.46322971 VTC$1,984,969 @ $3.94
8173652017-11-02 15:43:07 UTC+505.69907386 VTC503,414.31148548 VTC$1,984,968 @ $3.94
8173632017-11-02 15:36:19 UTC+1.39545737 VTC502,908.61241162 VTC$1,982,974 @ $3.94
8173432017-11-02 14:47:17 UTC-0.05914115 VTC502,907.21695425 VTC$2,026,680 @ $4.03
8173412017-11-02 14:44:11 UTC-0.18050482 VTC502,907.2760954 VTC$2,026,680 @ $4.03
8173342017-11-02 14:37:58 UTC+0.17679803 VTC502,907.45660022 VTC$2,026,681 @ $4.03
8173292017-11-02 14:21:32 UTC+0.17505615 VTC502,907.27980219 VTC$2,026,680 @ $4.03
8173272017-11-02 14:06:41 UTC-493.55402329 VTC502,907.10474604 VTC$1,991,404 @ $3.96
8173202017-11-02 13:41:31 UTC+241.0649056 VTC503,400.65876933 VTC$1,993,358 @ $3.96
8173172017-11-02 13:32:17 UTC-434.12685293 VTC503,159.59386373 VTC$1,992,403 @ $3.96
8173162017-11-02 13:24:36 UTC-0.50019816 VTC503,593.72071666 VTC$1,994,122 @ $3.96
8173152017-11-02 13:23:48 UTC-0.22351962 VTC503,594.22091482 VTC$1,994,124 @ $3.96
8173072017-11-02 13:11:48 UTC+0.11796303 VTC503,594.44443444 VTC$1,994,125 @ $3.96
8173022017-11-02 12:59:10 UTC-1.22367449 VTC503,594.32647141 VTC$2,008,516 @ $3.99
8172992017-11-02 12:56:46 UTC-0.40369112 VTC503,595.5501459 VTC$2,008,521 @ $3.99
8172982017-11-02 12:55:27 UTC-0.17513641 VTC503,595.95383702 VTC$2,008,523 @ $3.99
8172922017-11-02 12:42:54 UTC+685.68825237 VTC503,596.12897343 VTC$2,008,523 @ $3.99
8172912017-11-02 12:38:42 UTC-2,802.63519129 VTC502,910.44072106 VTC$2,005,789 @ $3.99
8172792017-11-02 12:03:24 UTC-0.34467654 VTC505,713.07591235 VTC$2,101,140 @ $4.15
8172722017-11-02 11:54:01 UTC-100.95439917 VTC505,713.42058889 VTC$2,101,141 @ $4.15
8172612017-11-02 11:30:15 UTC-10.58500589 VTC505,814.37498806 VTC$2,101,561 @ $4.15
8172592017-11-02 11:28:31 UTC-1,470.00544033 VTC505,824.95999395 VTC$2,101,605 @ $4.15
8172562017-11-02 11:21:26 UTC-146.45216293 VTC507,294.96543428 VTC$2,107,712 @ $4.15
8172552017-11-02 11:20:32 UTC+100 VTC507,441.41759721 VTC$2,108,321 @ $4.15
8172542017-11-02 11:17:21 UTC+10.21984312 VTC507,341.41759721 VTC$2,107,905 @ $4.15
8172502017-11-02 10:53:32 UTC+1,470.00544033 VTC507,331.19775409 VTC$2,107,863 @ $4.15
8172472017-11-02 10:43:24 UTC+0.12000686 VTC505,861.19231376 VTC$2,101,755 @ $4.15
8172452017-11-02 10:40:57 UTC+146.45216293 VTC505,861.0723069 VTC$2,101,755 @ $4.15
8172412017-11-02 10:33:20 UTC-0.80941288 VTC505,714.62014397 VTC$2,101,146 @ $4.15
8172372017-11-02 11:26:02 UTC+2,802.55049253 VTC505,715.42955685 VTC$2,101,150 @ $4.15
8172362017-11-02 10:20:48 UTC+0.20744235 VTC502,912.87906432 VTC$1,973,985 @ $3.93
8172352017-11-02 10:19:46 UTC-564.75325872 VTC502,912.67162197 VTC$1,973,985 @ $3.93
8172272017-11-02 09:55:47 UTC+0.09224379 VTC503,477.42488069 VTC$2,009,350 @ $3.99
8172202017-11-02 09:43:14 UTC-0.18086249 VTC503,477.3326369 VTC$2,009,350 @ $3.99
8172182017-11-02 09:39:20 UTC+507.60142893 VTC503,477.51349939 VTC$2,009,350 @ $3.99
8172132017-11-02 09:26:53 UTC+0.91823792 VTC502,969.91207046 VTC$2,007,325 @ $3.99
8172112017-11-02 09:18:22 UTC+1.26307076 VTC502,968.99383254 VTC$2,007,321 @ $3.99
8172102017-11-02 09:06:14 UTC+55.76229623 VTC502,967.73076178 VTC$2,115,293 @ $4.21
8171972017-11-02 08:39:20 UTC-0.2882475 VTC502,911.96846555 VTC$2,115,059 @ $4.21
8171952017-11-02 08:35:05 UTC+1.05401007 VTC502,912.25671305 VTC$2,115,060 @ $4.21
8171892017-11-02 08:19:56 UTC+1.00157132 VTC502,911.20270298 VTC$2,115,055 @ $4.21
8171792017-11-02 08:01:54 UTC-794.70797781 VTC502,910.20113166 VTC$2,127,977 @ $4.23
8171772017-11-02 07:58:22 UTC+0.24347343 VTC503,704.90910947 VTC$2,131,339 @ $4.23
8171722017-11-02 07:38:22 UTC+477.04571321 VTC503,704.66563604 VTC$2,131,338 @ $4.23
8171692017-11-02 07:32:17 UTC+0.83326188 VTC503,227.61992283 VTC$2,129,320 @ $4.23
8171602017-11-02 07:19:39 UTC+0.24515591 VTC503,226.78666095 VTC$2,129,316 @ $4.23
8171592017-11-02 07:19:26 UTC-342.7399942 VTC503,226.54150504 VTC$2,129,315 @ $4.23
8171572017-11-02 07:11:27 UTC-0.72399457 VTC503,569.28149924 VTC$2,130,765 @ $4.23
8171502017-11-02 06:47:50 UTC-99.73773827 VTC503,570.00549381 VTC$2,055,856 @ $4.08
8171422017-11-02 06:35:46 UTC+659.4659599 VTC503,669.74323208 VTC$2,056,263 @ $4.08
8171412017-11-02 06:27:22 UTC-130.29576421 VTC503,010.27727218 VTC$2,053,571 @ $4.08
8171342017-11-02 06:19:33 UTC-115.72772331 VTC503,140.57303639 VTC$2,054,102 @ $4.08
8171292017-11-02 05:54:03 UTC+0.09030564 VTC503,256.3007597 VTC$2,063,656 @ $4.1
8171252017-11-02 05:51:35 UTC-1.96398285 VTC503,256.21045406 VTC$2,063,656 @ $4.1
8171212017-11-02 05:45:11 UTC-0.30863016 VTC503,258.17443691 VTC$2,063,664 @ $4.1
8171152017-11-02 05:32:09 UTC+254.79417244 VTC503,258.48306707 VTC$2,063,665 @ $4.1
8171122017-11-02 05:15:26 UTC+0.3350531 VTC503,003.68889463 VTC$2,062,620 @ $4.1
8171112017-11-02 05:15:22 UTC+0.33480593 VTC503,003.35384153 VTC$2,062,619 @ $4.1
8171092017-11-02 05:10:06 UTC-461.60768559 VTC503,003.0190356 VTC$2,171,358 @ $4.32
8171082017-11-02 05:03:13 UTC-253.28340682 VTC503,464.62672119 VTC$2,173,351 @ $4.32
8171052017-11-02 04:56:41 UTC+41.20177935 VTC503,717.91012801 VTC$2,174,444 @ $4.32
8171032017-11-02 04:54:49 UTC+207.15304854 VTC503,676.70834866 VTC$2,174,266 @ $4.32
8171002017-11-02 04:35:06 UTC+559.56302355 VTC503,469.55530012 VTC$2,173,372 @ $4.32
8170912017-11-02 04:19:13 UTC-381.29658548 VTC502,909.99227657 VTC$2,170,957 @ $4.32
8170862017-11-02 04:13:00 UTC+0.355407 VTC503,291.28886205 VTC$2,172,603 @ $4.32
8170782017-11-02 04:07:14 UTC-259.16292582 VTC503,290.93345505 VTC$2,172,601 @ $4.32
8170762017-11-02 03:50:51 UTC-244.03498328 VTC503,550.09638087 VTC$2,186,062 @ $4.34
8170652017-11-02 03:39:49 UTC+0.40789602 VTC503,794.13136415 VTC$2,187,122 @ $4.34
8170632017-11-02 03:34:35 UTC+188 VTC503,793.72346813 VTC$2,187,120 @ $4.34
8170602017-11-02 03:32:28 UTC+640.55055255 VTC503,605.72346813 VTC$2,186,304 @ $4.34
8170582017-11-02 03:25:53 UTC+5.00264736 VTC502,965.17291558 VTC$2,183,523 @ $4.34
8170572017-11-02 03:05:36 UTC+50.94217629 VTC502,960.17026822 VTC$2,183,501 @ $4.34
8170552017-11-02 03:04:13 UTC+0.40491459 VTC502,909.22809193 VTC$2,183,280 @ $4.34
8170532017-11-02 03:02:12 UTC+1.06982326 VTC502,908.82317734 VTC$2,183,278 @ $4.34
8170502017-11-02 02:48:15 UTC-1,021.23628846 VTC502,907.75335408 VTC$2,042,702 @ $4.06
8170492017-11-02 02:46:51 UTC+0.09015963 VTC503,928.98964254 VTC$2,046,850 @ $4.06
8170442017-11-02 02:41:04 UTC-6.78938356 VTC503,928.89948291 VTC$2,046,849 @ $4.06
8170432017-11-02 02:32:52 UTC+893.48907523 VTC503,935.68886647 VTC$2,046,877 @ $4.06
8170352017-11-02 02:17:50 UTC-6.17869565 VTC503,042.19979124 VTC$2,043,248 @ $4.06
8170312017-11-02 02:13:09 UTC+6.78938356 VTC503,048.37848689 VTC$2,043,273 @ $4.06
8170282017-11-02 02:07:59 UTC-184.71326546 VTC503,041.58910333 VTC$2,043,245 @ $4.06
8170252017-11-02 01:57:55 UTC-0.14252184 VTC503,226.30236879 VTC$2,115,799 @ $4.2
8170232017-11-02 01:48:26 UTC+5.98830164 VTC503,226.44489063 VTC$2,115,799 @ $4.2
8170182017-11-02 01:42:08 UTC+1.09120484 VTC503,220.45658899 VTC$2,115,774 @ $4.2
8170172017-11-02 01:40:54 UTC-254.10560058 VTC503,219.36538415 VTC$2,115,770 @ $4.2
8170122017-11-02 01:32:51 UTC-98.79717731 VTC503,473.47098473 VTC$2,116,838 @ $4.2
8170112017-11-02 01:30:01 UTC+36.74368644 VTC503,572.26816204 VTC$2,117,253 @ $4.2
8170092017-11-02 01:25:09 UTC+254 VTC503,535.5244756 VTC$2,117,099 @ $4.2
8170082017-11-02 01:15:01 UTC-119.50804722 VTC503,281.5244756 VTC$2,116,031 @ $4.2
8170062017-11-02 01:08:12 UTC-0.28397088 VTC503,401.03252282 VTC$1,972,953 @ $3.92
8170052017-11-02 01:03:09 UTC+50.8938627 VTC503,401.3164937 VTC$1,972,954 @ $3.92
8170012017-11-02 00:32:58 UTC+323.87679902 VTC503,350.422631 VTC$1,972,754 @ $3.92
8170002017-11-02 00:25:42 UTC-19.20873841 VTC503,026.54583198 VTC$1,971,485 @ $3.92
8169972017-11-02 00:16:31 UTC+117.58746012 VTC503,045.75457039 VTC$1,971,560 @ $3.92
8169922017-11-01 23:52:18 UTC-104.90550298 VTC502,928.16711027 VTC$2,009,891 @ $4
8169902017-11-01 23:41:54 UTC-200 VTC503,033.07261325 VTC$2,010,310 @ $4
8169872017-11-01 23:31:07 UTC+19.75975225 VTC503,233.07261325 VTC$2,011,109 @ $4
8169792017-11-01 23:05:26 UTC+99,188.67589553 VTC503,213.312861 VTC$2,011,030 @ $4
8169772017-11-01 22:57:01 UTC-266.3211651 VTC404,024.63696547 VTC$1,771,586 @ $4.38
8169762017-11-01 22:50:56 UTC-183.50647142 VTC404,290.95813057 VTC$1,772,754 @ $4.38
8169722017-11-01 22:43:41 UTC+2 VTC404,474.46460199 VTC$1,773,559 @ $4.38
8169672017-11-01 22:30:15 UTC+651.85397853 VTC404,472.46460199 VTC$1,773,550 @ $4.38
8169642017-11-01 22:22:52 UTC-0.21983074 VTC403,820.61062346 VTC$1,770,691 @ $4.38
8169632017-11-01 22:18:47 UTC-1.11694614 VTC403,820.8304542 VTC$1,770,692 @ $4.38
8169622017-11-01 22:15:22 UTC-0.1014666 VTC403,821.94740034 VTC$1,770,697 @ $4.38
8169602017-11-01 22:14:31 UTC-0.60694483 VTC403,822.04886694 VTC$1,770,698 @ $4.38
8169552017-11-01 22:02:28 UTC-184.75741297 VTC403,822.65581177 VTC$1,820,986 @ $4.51
8169502017-11-01 21:47:35 UTC-101.27002665 VTC404,007.41322474 VTC$1,821,819 @ $4.51
8169412017-11-01 21:41:28 UTC+285.80958134 VTC404,108.68325139 VTC$1,822,276 @ $4.51
8169312017-11-01 21:14:29 UTC-384.95611463 VTC403,822.87367005 VTC$1,820,987 @ $4.51
8169242017-11-01 20:37:00 UTC+315.75846403 VTC404,207.82978468 VTC$1,854,998 @ $4.59
8169212017-11-01 20:14:45 UTC-491.59757339 VTC403,892.07132065 VTC$1,853,549 @ $4.59
8169152017-11-01 19:43:40 UTC+67.80891486 VTC404,383.66889404 VTC$1,929,926 @ $4.77
8169102017-11-01 19:27:20 UTC-721.51451304 VTC404,315.85997918 VTC$1,929,603 @ $4.77
8169082017-11-01 19:25:04 UTC+492.9839904 VTC405,037.37449222 VTC$1,933,046 @ $4.77
8169042017-11-01 19:19:20 UTC+1.15586931 VTC404,544.39050182 VTC$1,930,693 @ $4.77
8169032017-11-01 19:16:39 UTC+0.09784065 VTC404,543.23463251 VTC$1,930,688 @ $4.77
8169022017-11-01 19:00:49 UTC-400.64500464 VTC404,543.13679186 VTC$1,999,888 @ $4.94
8169012017-11-01 18:44:25 UTC-300.29204823 VTC404,943.7817965 VTC$2,001,869 @ $4.94
8168992017-11-01 18:36:20 UTC+441.41667239 VTC405,244.07384473 VTC$2,003,353 @ $4.94
8168952017-11-01 18:17:52 UTC-25,354.17275789 VTC404,802.65717234 VTC$2,001,171 @ $4.94
8168932017-11-01 18:07:34 UTC+700 VTC430,156.82993023 VTC$2,126,511 @ $4.94
8168922017-11-01 18:02:07 UTC+280 VTC429,456.82993023 VTC$2,123,051 @ $4.94
8168912017-11-01 17:57:21 UTC-301.64067409 VTC429,176.82993023 VTC$2,055,947 @ $4.79
8168852017-11-01 17:37:39 UTC-1,227.83010212 VTC429,478.47060432 VTC$2,057,392 @ $4.79
8168842017-11-01 17:28:23 UTC+152.32804079 VTC430,706.30070644 VTC$2,063,274 @ $4.79
8168822017-11-01 17:23:05 UTC+0.60651487 VTC430,553.97266565 VTC$2,062,544 @ $4.79
8168802017-11-01 17:11:32 UTC+1,999.979 VTC430,553.36615078 VTC$2,062,541 @ $4.79
8168792017-11-01 17:04:15 UTC+23.03247266 VTC428,553.38715078 VTC$1,933,492 @ $4.51
8168782017-11-01 16:46:28 UTC-0.26929666 VTC428,530.35467812 VTC$1,933,388 @ $4.51
8168752017-11-01 16:42:12 UTC-10.39336962 VTC428,530.62397478 VTC$1,933,389 @ $4.51
8168702017-11-01 16:30:31 UTC+212.25040102 VTC428,541.0173444 VTC$1,933,436 @ $4.51
8168692017-11-01 16:21:08 UTC+99.75229019 VTC428,328.76694338 VTC$1,932,478 @ $4.51
8168682017-11-01 16:09:08 UTC-634.07448146 VTC428,229.01465319 VTC$1,932,028 @ $4.51
8168662017-11-01 15:53:42 UTC+8.61181023 VTC428,863.08913465 VTC$2,060,905 @ $4.81
8168642017-11-01 15:40:54 UTC-0.24728888 VTC428,854.47732442 VTC$2,060,864 @ $4.81
8168622017-11-01 15:38:16 UTC+0.3876313 VTC428,854.7246133 VTC$2,060,865 @ $4.81
8168602017-11-01 15:30:28 UTC+281.28096956 VTC428,854.336982 VTC$2,060,863 @ $4.81
8168592017-11-01 15:21:53 UTC+1.12544468 VTC428,573.05601244 VTC$2,059,511 @ $4.81
8168572017-11-01 15:21:38 UTC-0.89459438 VTC428,571.93056776 VTC$2,059,506 @ $4.81
8168562017-11-01 15:17:42 UTC+100 VTC428,572.82516214 VTC$2,059,510 @ $4.81
8168522017-11-01 15:13:58 UTC-306.87649065 VTC428,472.82516214 VTC$2,059,029 @ $4.81
8168492017-11-01 15:05:32 UTC+0.41828169 VTC428,779.70165279 VTC$2,178,072 @ $5.08
8168402017-11-01 14:40:12 UTC+0.40881257 VTC428,779.2833711 VTC$2,178,070 @ $5.08
8168322017-11-01 14:25:40 UTC+1.1641751 VTC428,778.87455853 VTC$2,178,068 @ $5.08
8168302017-11-01 14:24:40 UTC+560.0734348 VTC428,777.71038343 VTC$2,178,062 @ $5.08
8168232017-11-01 14:17:45 UTC-1,082.14065418 VTC428,217.63694863 VTC$2,175,217 @ $5.08
8168142017-11-01 13:53:07 UTC-371.68352299 VTC429,299.77760281 VTC$2,270,615 @ $5.29
8168072017-11-01 13:45:25 UTC-1.28819903 VTC429,671.4611258 VTC$2,272,581 @ $5.29
8168062017-11-01 13:40:56 UTC-0.34234587 VTC429,672.74932483 VTC$2,272,588 @ $5.29
8168002017-11-01 13:26:28 UTC+683.8639372 VTC429,673.0916707 VTC$2,272,590 @ $5.29
8167982017-11-01 13:20:11 UTC+0.0936709 VTC428,989.2277335 VTC$2,268,973 @ $5.29
8167812017-11-01 12:47:28 UTC-0.9170819 VTC428,989.1340626 VTC$2,313,317 @ $5.39
8167762017-11-01 12:37:12 UTC-0.2157975 VTC428,990.0511445 VTC$2,313,322 @ $5.39
8167752017-11-01 12:34:19 UTC+1.16037904 VTC428,990.266942 VTC$2,313,323 @ $5.39
8167742017-11-01 12:33:55 UTC-326.99473594 VTC428,989.10656296 VTC$2,313,317 @ $5.39
8167692017-11-01 12:23:08 UTC+525.41948999 VTC429,316.1012989 VTC$2,315,080 @ $5.39
8167682017-11-01 12:21:43 UTC+61.43458581 VTC428,790.68180891 VTC$2,312,247 @ $5.39
8167632017-11-01 12:01:57 UTC+1.18241133 VTC428,729.2472231 VTC$2,334,461 @ $5.45
8167552017-11-01 11:24:13 UTC+512.40446891 VTC428,728.06481177 VTC$2,334,454 @ $5.45
8167532017-11-01 11:19:25 UTC-4,000 VTC428,215.66034286 VTC$2,331,664 @ $5.45
8167492017-11-01 10:48:31 UTC+0.09231353 VTC432,215.66034286 VTC$2,357,801 @ $5.46
8167482017-11-01 10:45:02 UTC+1,040.69135371 VTC432,215.56802933 VTC$2,357,800 @ $5.46
8167472017-11-01 10:42:22 UTC-355.00788342 VTC431,174.87667562 VTC$2,352,123 @ $5.46
8167392017-11-01 10:26:32 UTC-397.69198456 VTC431,529.88455904 VTC$2,354,060 @ $5.46
8167372017-11-01 10:22:34 UTC+242.81663376 VTC431,927.5765436 VTC$2,356,229 @ $5.46
8167342017-11-01 10:20:22 UTC-358.15404632 VTC431,684.75990984 VTC$2,354,905 @ $5.46
8167312017-11-01 10:09:06 UTC+112.09102505 VTC432,042.91395616 VTC$2,389,610 @ $5.53
8167252017-11-01 09:59:35 UTC+755.05833847 VTC431,930.82293111 VTC$2,388,990 @ $5.53
8167242017-11-01 09:56:07 UTC-503.83381625 VTC431,175.76459264 VTC$2,384,814 @ $5.53
8167182017-11-01 09:46:47 UTC-449.96358638 VTC431,679.59840889 VTC$2,387,601 @ $5.53
8167172017-11-01 09:32:17 UTC-3.30721476 VTC432,129.56199527 VTC$2,390,089 @ $5.53
8167162017-11-01 09:29:49 UTC-0.3756312 VTC432,132.86921003 VTC$2,390,108 @ $5.53
8167152017-11-01 09:28:24 UTC-440.5098021 VTC432,133.24484123 VTC$2,390,110 @ $5.53
8167102017-11-01 09:15:45 UTC+0.11028193 VTC432,573.75464333 VTC$2,392,546 @ $5.53
8167062017-11-01 09:04:32 UTC+2.14426917 VTC432,573.6443614 VTC$2,439,846 @ $5.64
8167042017-11-01 09:03:55 UTC+0.47752151 VTC432,571.50009223 VTC$2,439,833 @ $5.64
8167012017-11-01 09:01:13 UTC+0.49407167 VTC432,571.02257072 VTC$2,439,831 @ $5.64
8166982017-11-01 08:58:42 UTC+0.50451029 VTC432,570.52849905 VTC$2,439,828 @ $5.64
8166972017-11-01 08:56:44 UTC+944.34361835 VTC432,570.02398876 VTC$2,439,825 @ $5.64
8166962017-11-01 08:56:09 UTC-395.7624712 VTC431,625.68037041 VTC$2,434,499 @ $5.64
8166942017-11-01 08:54:59 UTC-906.2866341 VTC432,021.44284161 VTC$2,436,731 @ $5.64
8166882017-11-01 08:27:06 UTC-663.85260572 VTC432,927.72947571 VTC$2,441,843 @ $5.64
8166822017-11-01 08:07:49 UTC+2.68511186 VTC433,591.58208143 VTC$2,463,849 @ $5.68
8166732017-11-01 07:57:04 UTC+619.98030485 VTC433,588.89696957 VTC$2,463,833 @ $5.68
8166722017-11-01 07:56:16 UTC-0.38002999 VTC432,968.91666472 VTC$2,460,310 @ $5.68
8166712017-11-01 07:54:30 UTC+81.5 VTC432,969.29669471 VTC$2,460,313 @ $5.68
8166692017-11-01 07:52:36 UTC-0.47241531 VTC432,887.79669471 VTC$2,459,849 @ $5.68
8166602017-11-01 07:37:01 UTC+0.09240734 VTC432,888.26911002 VTC$2,459,852 @ $5.68
8166572017-11-01 07:32:42 UTC-0.12357673 VTC432,888.17670268 VTC$2,459,852 @ $5.68
8166542017-11-01 07:30:42 UTC-0.47698444 VTC432,888.30027941 VTC$2,459,852 @ $5.68
8166372017-11-01 07:06:56 UTC+956.47171273 VTC432,888.77726385 VTC$2,400,176 @ $5.54
8166322017-11-01 06:46:21 UTC+0.12357673 VTC431,932.30555112 VTC$2,394,872 @ $5.54
8166202017-11-01 06:29:31 UTC-1.09761899 VTC431,932.18197439 VTC$2,394,872 @ $5.54
8166162017-11-01 06:25:33 UTC+1.14184619 VTC431,933.27959338 VTC$2,394,878 @ $5.54
8166142017-11-01 06:21:36 UTC+0.10052421 VTC431,932.13774719 VTC$2,394,871 @ $5.54
8166002017-11-01 06:06:09 UTC+0.28126225 VTC431,932.03722298 VTC$2,394,871 @ $5.54
8165982017-11-01 06:02:21 UTC-0.81668574 VTC431,931.75596073 VTC$2,394,869 @ $5.54
8165902017-11-01 05:55:44 UTC+756.6958131 VTC431,932.57264647 VTC$2,399,261 @ $5.55
8165782017-11-01 05:36:09 UTC-0.35248047 VTC431,175.87683337 VTC$2,395,058 @ $5.55
8165742017-11-01 05:28:30 UTC-1,165.8251445 VTC431,176.22931384 VTC$2,395,060 @ $5.55
8165732017-11-01 05:13:35 UTC-1,629.90975516 VTC432,342.05445834 VTC$2,401,536 @ $5.55
8165682017-11-01 05:09:15 UTC-5.98799724 VTC433,971.9642135 VTC$2,410,590 @ $5.55
8165652017-11-01 05:00:17 UTC+0.38000797 VTC433,977.95221074 VTC$2,368,353 @ $5.46
8165642017-11-01 04:58:26 UTC+624.32227154 VTC433,977.57220277 VTC$2,368,351 @ $5.46
8165492017-11-01 04:25:52 UTC+5.20418272 VTC433,353.24993123 VTC$2,364,944 @ $5.46
8165472017-11-01 04:24:06 UTC-0.33750694 VTC433,348.04574851 VTC$2,364,915 @ $5.46
8165372017-11-01 04:07:54 UTC-324.2703078 VTC433,348.38325545 VTC$2,336,613 @ $5.39
8165352017-11-01 04:05:32 UTC-27.62283682 VTC433,672.65356325 VTC$2,338,361 @ $5.39
8165272017-11-01 03:57:11 UTC-0.34717258 VTC433,700.27640007 VTC$2,338,510 @ $5.39
8165252017-11-01 03:55:52 UTC+830.5127981 VTC433,700.62357265 VTC$2,338,512 @ $5.39
8165232017-11-01 03:54:23 UTC+0.61169098 VTC432,870.11077455 VTC$2,334,034 @ $5.39
8165222017-11-01 03:52:08 UTC-1.05680862 VTC432,869.49908357 VTC$2,334,031 @ $5.39
8165212017-11-01 03:46:20 UTC-0.4114905 VTC432,870.55589219 VTC$2,334,036 @ $5.39
8165132017-11-01 03:35:31 UTC+26 VTC432,870.96738269 VTC$2,334,039 @ $5.39
8165112017-11-01 03:31:50 UTC-355.18787489 VTC432,844.96738269 VTC$2,333,898 @ $5.39
8165092017-11-01 03:20:50 UTC-1.05294887 VTC433,200.15525758 VTC$2,335,814 @ $5.39
8165042017-11-01 03:15:08 UTC-686.85385524 VTC433,201.20820645 VTC$2,335,819 @ $5.39
8165012017-11-01 03:11:11 UTC+1,995.5585509 VTC433,888.06206169 VTC$2,327,844 @ $5.37
8164962017-11-01 02:55:14 UTC+857.96606811 VTC431,892.50351079 VTC$2,317,138 @ $5.37
8164932017-11-01 02:33:04 UTC+1,994.9863555 VTC431,034.53744268 VTC$2,312,535 @ $5.37
8164912017-11-01 02:29:22 UTC-3,955.3806342 VTC429,039.55108718 VTC$2,301,832 @ $5.37
8164782017-11-01 02:11:54 UTC-376.58221441 VTC432,994.93172138 VTC$2,323,053 @ $5.37
8164752017-11-01 02:05:11 UTC+0.35248047 VTC433,371.51393579 VTC$2,325,073 @ $5.37
8164722017-11-01 01:55:19 UTC+5.21352995 VTC433,371.16145532 VTC$2,313,381 @ $5.34
8164712017-11-01 01:50:54 UTC+1,852.77028339 VTC433,365.94792537 VTC$2,313,353 @ $5.34
8164692017-11-01 01:49:01 UTC+3,962.86051355 VTC431,513.17764198 VTC$2,303,463 @ $5.34
8164642017-11-01 01:18:20 UTC+1.16384451 VTC427,550.31712843 VTC$2,282,309 @ $5.34
8164602017-11-01 01:14:20 UTC+0.16767694 VTC427,549.15328392 VTC$2,282,303 @ $5.34
8164552017-11-01 01:06:30 UTC-308.06034181 VTC427,548.98560698 VTC$2,308,371 @ $5.4
8164542017-11-01 01:05:02 UTC-0.11690014 VTC427,857.04594879 VTC$2,310,034 @ $5.4
8164512017-11-01 00:57:02 UTC-0.20038149 VTC427,857.16284893 VTC$2,310,035 @ $5.4
8164492017-11-01 00:53:41 UTC-0.43975834 VTC427,857.36323042 VTC$2,310,036 @ $5.4
8164422017-11-01 00:24:01 UTC-0.8115916 VTC427,857.80298876 VTC$2,310,038 @ $5.4
8164392017-11-01 00:11:03 UTC-0.10966162 VTC427,858.61458036 VTC$2,310,042 @ $5.4
8164382017-11-01 00:07:52 UTC+0.102806 VTC427,858.72424198 VTC$2,235,996 @ $5.23
8164352017-11-01 00:02:24 UTC+1.14800242 VTC427,858.62143598 VTC$2,235,995 @ $5.23
8164332017-10-31 23:57:44 UTC+0.16400517 VTC427,857.47343356 VTC$2,235,989 @ $5.23
8164272017-10-31 23:50:10 UTC-269.05180521 VTC427,857.30942839 VTC$2,235,988 @ $5.23
8164242017-10-31 23:47:03 UTC+0.34717258 VTC428,126.3612336 VTC$2,237,394 @ $5.23
8164192017-10-31 23:36:59 UTC-0.66032692 VTC428,126.01406102 VTC$2,237,393 @ $5.23
8164182017-10-31 23:32:11 UTC+1.14600312 VTC428,126.67438794 VTC$2,237,396 @ $5.23
8164122017-10-31 23:25:04 UTC-593.62699983 VTC428,125.52838482 VTC$2,237,390 @ $5.23
8164052017-10-31 22:58:32 UTC+0.67263964 VTC428,719.15538465 VTC$2,245,437 @ $5.24
8164032017-10-31 22:53:27 UTC-0.32844103 VTC428,718.48274501 VTC$2,245,434 @ $5.24
8164012017-10-31 22:49:19 UTC+577.11214702 VTC428,718.81118604 VTC$2,245,436 @ $5.24
8163852017-10-31 22:08:28 UTC-0.78049748 VTC428,141.69903902 VTC$2,242,413 @ $5.24
8163842017-10-31 22:05:54 UTC-0.32292609 VTC428,142.4795365 VTC$2,229,159 @ $5.21
8163782017-10-31 21:48:52 UTC+967.28743496 VTC428,142.80246259 VTC$2,229,161 @ $5.21
8163762017-10-31 21:46:07 UTC-0.05095744 VTC427,175.51502763 VTC$2,224,125 @ $5.21
8163712017-10-31 21:40:26 UTC-0.74995923 VTC427,175.56598507 VTC$2,224,125 @ $5.21
8163692017-10-31 21:38:14 UTC-401.64763586 VTC427,176.3159443 VTC$2,224,129 @ $5.21
8163672017-10-31 21:30:41 UTC-0.04494161 VTC427,577.96358016 VTC$2,226,220 @ $5.21
8163632017-10-31 21:21:19 UTC-338.97240291 VTC427,578.00852177 VTC$2,226,220 @ $5.21
8163602017-10-31 21:15:21 UTC+0.52872146 VTC427,916.98092468 VTC$2,227,985 @ $5.21
8163552017-10-31 21:01:24 UTC-244.57516945 VTC427,916.45220322 VTC$2,247,168 @ $5.25
8163532017-10-31 20:48:40 UTC+338.84428086 VTC428,161.02737267 VTC$2,248,452 @ $5.25
8163492017-10-31 20:39:03 UTC+0.31728163 VTC427,822.18309181 VTC$2,246,673 @ $5.25
8163472017-10-31 20:26:08 UTC-110.39079092 VTC427,821.86581018 VTC$2,246,671 @ $5.25
8163452017-10-31 20:15:12 UTC-1.99027416 VTC427,932.2566011 VTC$2,247,251 @ $5.25
8163402017-10-31 20:07:47 UTC+0.1288155 VTC427,934.24687526 VTC$2,247,261 @ $5.25
8163372017-10-31 19:58:22 UTC+0.32259734 VTC427,934.11805976 VTC$2,238,750 @ $5.23
8163362017-10-31 19:52:50 UTC+514.11922498 VTC427,933.79546242 VTC$2,238,748 @ $5.23
8163342017-10-31 19:31:37 UTC-217.72361208 VTC427,419.67623744 VTC$2,236,058 @ $5.23
8163302017-10-31 19:23:43 UTC-295.64329067 VTC427,637.39984952 VTC$2,237,197 @ $5.23
8163272017-10-31 19:16:52 UTC-584.7081095 VTC427,933.04314019 VTC$2,238,744 @ $5.23
8163262017-10-31 19:12:01 UTC-120 VTC428,517.75124969 VTC$2,241,803 @ $5.23
8163182017-10-31 19:05:10 UTC-100.74651033 VTC428,637.75124969 VTC$2,278,263 @ $5.32
8163102017-10-31 18:53:26 UTC+99.999 VTC428,738.49776002 VTC$2,278,799 @ $5.32
8163082017-10-31 18:50:59 UTC+746.18179833 VTC428,638.49876002 VTC$2,278,267 @ $5.32
8163072017-10-31 18:44:10 UTC+98.50786206 VTC427,892.31696169 VTC$2,274,301 @ $5.32
8163032017-10-31 18:38:55 UTC+0.09190579 VTC427,793.80909963 VTC$2,273,778 @ $5.32
8163002017-10-31 18:35:37 UTC+220 VTC427,793.71719384 VTC$2,273,777 @ $5.32
8162982017-10-31 18:23:11 UTC+0.32844103 VTC427,573.71719384 VTC$2,272,608 @ $5.32
8162882017-10-31 18:08:48 UTC-0.18014157 VTC427,573.38875281 VTC$2,326,940 @ $5.44
8162862017-10-31 18:06:54 UTC+0.03904824 VTC427,573.56889438 VTC$2,326,941 @ $5.44
8162822017-10-31 17:52:04 UTC+0.32292609 VTC427,573.52984614 VTC$2,326,941 @ $5.44
8162802017-10-31 17:49:40 UTC+397.77462332 VTC427,573.20692005 VTC$2,326,939 @ $5.44
8162742017-10-31 17:32:09 UTC+0.34767507 VTC427,175.43229673 VTC$2,324,775 @ $5.44
8162702017-10-31 17:24:58 UTC-0.10089003 VTC427,175.08462166 VTC$2,324,773 @ $5.44
8162672017-10-31 17:20:21 UTC+1.17620692 VTC427,175.18551169 VTC$2,324,773 @ $5.44
8162662017-10-31 17:19:42 UTC-303.11092412 VTC427,174.00930477 VTC$2,324,767 @ $5.44
8162632017-10-31 17:09:02 UTC+0.10089003 VTC427,477.12022889 VTC$2,326,416 @ $5.44
8162612017-10-31 17:01:58 UTC-230.96235274 VTC427,477.01933886 VTC$2,319,955 @ $5.43
8162542017-10-31 16:50:45 UTC+533.67330225 VTC427,707.9816916 VTC$2,321,208 @ $5.43
8162512017-10-31 16:42:38 UTC-0.55022197 VTC427,174.30838935 VTC$2,318,312 @ $5.43
8162492017-10-31 16:40:12 UTC+0.13180992 VTC427,174.85861132 VTC$2,318,315 @ $5.43
8162432017-10-31 16:24:28 UTC+0.10657077 VTC427,174.7268014 VTC$2,318,314 @ $5.43
8162372017-10-31 16:04:08 UTC-236.78475529 VTC427,174.62023063 VTC$2,318,314 @ $5.43
8162352017-10-31 16:00:02 UTC-596.41062275 VTC427,411.40498592 VTC$2,269,311 @ $5.31
8162322017-10-31 15:55:29 UTC-0.37120612 VTC428,007.81560867 VTC$2,272,478 @ $5.31
8162312017-10-31 15:44:42 UTC-0.21351681 VTC428,008.18681479 VTC$2,272,480 @ $5.31
8162292017-10-31 15:43:41 UTC+236.78475529 VTC428,008.4003316 VTC$2,272,481 @ $5.31
8162242017-10-31 15:19:43 UTC+0.66833011 VTC427,771.61557631 VTC$2,271,224 @ $5.31
8162232017-10-31 15:02:01 UTC-1.96836991 VTC427,770.9472462 VTC$2,262,406 @ $5.29
8162162017-10-31 14:42:43 UTC+289.82448263 VTC427,772.91561611 VTC$2,262,417 @ $5.29
8162152017-10-31 14:40:08 UTC-3.49220568 VTC427,483.09113348 VTC$2,260,884 @ $5.29
8162112017-10-31 14:31:49 UTC-414.07071668 VTC427,486.58333916 VTC$2,260,902 @ $5.29
8162082017-10-31 14:16:55 UTC-820.43154631 VTC427,900.65405584 VTC$2,263,092 @ $5.29
8162062017-10-31 14:05:07 UTC+1.63743505 VTC428,721.08560215 VTC$2,267,431 @ $5.29
8162032017-10-31 14:02:04 UTC-5.18885484 VTC428,719.4481671 VTC$2,308,828 @ $5.39
8161952017-10-31 13:49:52 UTC+0.09492496 VTC428,724.63702194 VTC$2,308,855 @ $5.39
8161932017-10-31 13:43:06 UTC+413.9631947 VTC428,724.54209698 VTC$2,308,855 @ $5.39
8161862017-10-31 13:23:58 UTC+0.37458491 VTC428,310.57890228 VTC$2,306,626 @ $5.39
8161852017-10-31 13:14:17 UTC-1,306.50641141 VTC428,310.20431737 VTC$2,306,624 @ $5.39
8161822017-10-31 13:11:50 UTC-984.73904824 VTC429,616.71072878 VTC$2,313,660 @ $5.39
8161782017-10-31 12:50:46 UTC+0.06874477 VTC430,601.44977702 VTC$2,368,201 @ $5.5
8161762017-10-31 12:44:00 UTC+1,214.60245275 VTC430,601.38103225 VTC$2,368,201 @ $5.5
8161682017-10-31 12:11:16 UTC+0.9031947 VTC429,386.7785795 VTC$2,361,521 @ $5.5
8161652017-10-31 12:04:48 UTC+90 VTC429,385.8753848 VTC$2,398,619 @ $5.59
8161622017-10-31 12:01:21 UTC+0.26816469 VTC429,295.8753848 VTC$2,398,116 @ $5.59
8161612017-10-31 11:57:02 UTC+0.52678947 VTC429,295.60722011 VTC$2,398,114 @ $5.59
8161492017-10-31 11:43:58 UTC+0.24042909 VTC429,295.08043064 VTC$2,398,111 @ $5.59
8161472017-10-31 11:43:24 UTC-700 VTC429,294.84000155 VTC$2,398,110 @ $5.59
8161452017-10-31 11:35:56 UTC+0.09632614 VTC429,994.84000155 VTC$2,402,020 @ $5.59
8161362017-10-31 11:22:18 UTC-937.44526541 VTC429,994.74367541 VTC$2,402,020 @ $5.59
8161342017-10-31 11:16:57 UTC+0.24049925 VTC430,932.18894082 VTC$2,407,257 @ $5.59
8161252017-10-31 11:04:50 UTC-0.39524915 VTC430,931.94844157 VTC$2,413,173 @ $5.6
8161202017-10-31 10:54:33 UTC-0.14213753 VTC430,932.34369072 VTC$2,413,176 @ $5.6
8161192017-10-31 10:51:35 UTC+0.25051465 VTC430,932.48582825 VTC$2,413,176 @ $5.6
8161182017-10-31 10:42:50 UTC+837.59199648 VTC430,932.2353136 VTC$2,413,175 @ $5.6
8161162017-10-31 10:38:58 UTC+419.12555 VTC430,094.64331712 VTC$2,408,485 @ $5.6
8161122017-10-31 10:28:12 UTC+0.26033778 VTC429,675.51776712 VTC$2,406,138 @ $5.6
8161102017-10-31 10:20:22 UTC-408.85144125 VTC429,675.25742934 VTC$2,406,136 @ $5.6
8161062017-10-31 10:05:12 UTC+5.05077071 VTC430,084.10887059 VTC$2,433,610 @ $5.66
8161052017-10-31 10:04:30 UTC+99.906898 VTC430,079.05809988 VTC$2,433,581 @ $5.66
8160992017-10-31 09:59:24 UTC+1.99120882 VTC429,979.15120188 VTC$2,433,016 @ $5.66
8160932017-10-31 09:51:33 UTC-251.74733742 VTC429,977.15999306 VTC$2,433,004 @ $5.66
8160902017-10-31 09:47:26 UTC-5.50122205 VTC430,228.90733048 VTC$2,434,429 @ $5.66
8160872017-10-31 09:42:16 UTC+563.67369266 VTC430,234.40855253 VTC$2,434,460 @ $5.66
8160852017-10-31 09:37:22 UTC+0.27871956 VTC429,670.73485987 VTC$2,431,271 @ $5.66
8160762017-10-31 09:06:32 UTC-204.39148387 VTC429,670.45614031 VTC$2,431,269 @ $5.66
8160692017-10-31 08:56:21 UTC+0.11483048 VTC429,874.84762418 VTC$2,350,774 @ $5.47
8160652017-10-31 08:48:23 UTC+0.64880001 VTC429,874.7327937 VTC$2,350,773 @ $5.47
8160632017-10-31 08:41:43 UTC+460.31403688 VTC429,874.08399369 VTC$2,350,770 @ $5.47
8160612017-10-31 08:32:06 UTC-206.80999472 VTC429,413.76995681 VTC$2,348,252 @ $5.47
8160602017-10-31 08:27:43 UTC-0.08975809 VTC429,620.57995153 VTC$2,349,383 @ $5.47
8160482017-10-31 07:45:24 UTC+0.09660752 VTC429,620.66970962 VTC$2,286,756 @ $5.32
8160432017-10-31 07:42:44 UTC-151.93633446 VTC429,620.5731021 VTC$2,286,755 @ $5.32
8160422017-10-31 07:41:35 UTC-175.18202257 VTC429,772.50943656 VTC$2,287,564 @ $5.32
8160402017-10-31 07:39:47 UTC+607.35355152 VTC429,947.69145913 VTC$2,288,497 @ $5.32
8160322017-10-31 07:25:11 UTC+0.17930133 VTC429,340.33790761 VTC$2,285,264 @ $5.32
8160282017-10-31 07:20:53 UTC-0.41912773 VTC429,340.15860628 VTC$2,285,263 @ $5.32
8160272017-10-31 07:16:04 UTC-0.17777142 VTC429,340.57773401 VTC$2,285,265 @ $5.32
8160212017-10-31 07:09:54 UTC+0.99488635 VTC429,340.75550543 VTC$2,285,266 @ $5.32
8160202017-10-31 06:57:26 UTC-0.17750082 VTC429,339.76061908 VTC$2,273,144 @ $5.29
8160192017-10-31 06:57:08 UTC+0.2770489 VTC429,339.9381199 VTC$2,273,145 @ $5.29
8160162017-10-31 06:53:43 UTC+5.93309972 VTC429,339.661071 VTC$2,273,144 @ $5.29
8160092017-10-31 06:41:31 UTC-0.29970576 VTC429,333.72797128 VTC$2,273,112 @ $5.29
8160082017-10-31 06:39:05 UTC+151.93633446 VTC429,334.02767704 VTC$2,273,114 @ $5.29
8160042017-10-31 06:33:48 UTC-91.99976655 VTC429,182.09134258 VTC$2,272,310 @ $5.29
8160022017-10-31 06:26:07 UTC-164.39976239 VTC429,274.09110913 VTC$2,272,797 @ $5.29
8160012017-10-31 06:02:53 UTC-17.21120829 VTC429,438.49087152 VTC$2,282,165 @ $5.31
8159942017-10-31 05:38:48 UTC+339.67598752 VTC429,455.70207981 VTC$2,282,256 @ $5.31
8159912017-10-31 05:31:42 UTC+0.28010977 VTC429,116.02609229 VTC$2,280,451 @ $5.31
8159892017-10-31 05:26:33 UTC+809.61992632 VTC429,115.74598252 VTC$2,280,450 @ $5.31
8159872017-10-31 05:11:46 UTC-218.75457115 VTC428,306.1260562 VTC$2,276,147 @ $5.31
8159852017-10-31 05:04:55 UTC-188.231013 VTC428,524.88062735 VTC$2,246,303 @ $5.24
8159832017-10-31 04:58:25 UTC-0.15135958 VTC428,713.11164035 VTC$2,247,290 @ $5.24
8159822017-10-31 04:56:18 UTC+0.10430485 VTC428,713.26299993 VTC$2,247,291 @ $5.24
8159802017-10-31 04:50:52 UTC-0.5950319 VTC428,713.15869508 VTC$2,247,290 @ $5.24
8159782017-10-31 04:45:14 UTC-0.14049701 VTC428,713.75372698 VTC$2,247,293 @ $5.24
8159722017-10-31 04:38:54 UTC-1.40841125 VTC428,713.89422399 VTC$2,247,294 @ $5.24
8159712017-10-31 04:30:49 UTC+405.63390095 VTC428,715.30263524 VTC$2,247,301 @ $5.24
8159682017-10-31 04:27:41 UTC-0.0183251 VTC428,309.66873429 VTC$2,245,175 @ $5.24
8159652017-10-31 04:21:30 UTC-226.03501101 VTC428,309.68705939 VTC$2,245,175 @ $5.24
8159582017-10-31 04:14:33 UTC+0.3395532 VTC428,535.7220704 VTC$2,246,360 @ $5.24
8159572017-10-31 04:09:57 UTC+0.20737979 VTC428,535.3825172 VTC$2,246,358 @ $5.24
8159552017-10-31 04:01:24 UTC-117.76476913 VTC428,535.17513741 VTC$2,248,142 @ $5.25
8159502017-10-31 03:52:42 UTC+1.66448717 VTC428,652.93990654 VTC$2,248,760 @ $5.25
8159472017-10-31 03:38:25 UTC+0.10079769 VTC428,651.27541937 VTC$2,248,751 @ $5.25
8159442017-10-31 03:32:40 UTC+113.07028459 VTC428,651.17462168 VTC$2,248,751 @ $5.25
8159432017-10-31 03:28:54 UTC-132.08455877 VTC428,538.10433709 VTC$2,248,157 @ $5.25
8159362017-10-31 03:09:51 UTC+3.78019087 VTC428,670.18889586 VTC$2,248,850 @ $5.25
8159322017-10-31 02:47:51 UTC+0.50178289 VTC428,666.40870499 VTC$2,233,513 @ $5.21
8159272017-10-31 02:38:24 UTC+357.34227215 VTC428,665.9069221 VTC$2,233,510 @ $5.21
8159242017-10-31 02:26:58 UTC+0.39705834 VTC428,308.56464995 VTC$2,231,648 @ $5.21
8159182017-10-31 02:21:11 UTC-201.50977122 VTC428,308.16759161 VTC$2,231,646 @ $5.21
8159162017-10-31 02:11:27 UTC-137.53865045 VTC428,509.67736283 VTC$2,232,696 @ $5.21
8159142017-10-31 02:02:13 UTC+1.26690028 VTC428,647.21601328 VTC$2,233,413 @ $5.21
8159132017-10-31 02:01:26 UTC-0.39659571 VTC428,645.949113 VTC$2,233,406 @ $5.21
8159092017-10-31 01:58:33 UTC+0.12248973 VTC428,646.34570871 VTC$2,278,627 @ $5.32
8159082017-10-31 01:56:47 UTC-0.12759075 VTC428,646.22321898 VTC$2,278,626 @ $5.32
8158992017-10-31 01:36:19 UTC-382.65016875 VTC428,646.35080973 VTC$2,278,627 @ $5.32
8158972017-10-31 01:28:07 UTC+0.0906822 VTC429,029.00097848 VTC$2,280,661 @ $5.32
8158942017-10-31 01:11:34 UTC-0.43767131 VTC429,028.91029628 VTC$2,280,661 @ $5.32
8158922017-10-31 01:08:29 UTC-0.12748685 VTC429,029.34796759 VTC$2,293,158 @ $5.34
8158842017-10-31 00:56:00 UTC-450.89669836 VTC429,029.47545444 VTC$2,293,158 @ $5.34
8158812017-10-31 00:42:24 UTC+0.47144944 VTC429,480.3721528 VTC$2,295,569 @ $5.34
8158802017-10-31 00:37:32 UTC+0.11226635 VTC429,479.90070336 VTC$2,295,566 @ $5.34
8158762017-10-31 00:31:06 UTC+450.89669836 VTC429,479.78843701 VTC$2,295,565 @ $5.34
8158732017-10-31 00:22:54 UTC+0.49004046 VTC429,028.89173865 VTC$2,293,155 @ $5.34
8158712017-10-31 00:17:16 UTC-1.5555649 VTC429,028.40169819 VTC$2,293,153 @ $5.34
8158692017-10-31 00:10:28 UTC-0.37942331 VTC429,029.95726309 VTC$2,309,195 @ $5.38
8158632017-10-30 23:59:03 UTC+0.49003064 VTC429,030.3366864 VTC$2,309,197 @ $5.38
8158602017-10-30 23:50:37 UTC+0.49216212 VTC429,029.84665576 VTC$2,309,195 @ $5.38
8158582017-10-30 23:47:33 UTC-4.00274747 VTC429,029.35449364 VTC$2,309,192 @ $5.38
8158542017-10-30 23:41:19 UTC-38,950.87396833 VTC429,033.35724111 VTC$2,309,214 @ $5.38
8158532017-10-30 23:37:16 UTC+0.21732523 VTC467,984.23120944 VTC$2,518,861 @ $5.38
8158522017-10-30 23:35:18 UTC-0.16805109 VTC467,984.01388421 VTC$2,518,860 @ $5.38
8158512017-10-30 23:30:13 UTC+1,854.21356468 VTC467,984.1819353 VTC$2,518,861 @ $5.38
8158492017-10-30 23:26:19 UTC+0.47085759 VTC466,129.96837062 VTC$2,508,881 @ $5.38
8158442017-10-30 23:21:03 UTC+2.26692465 VTC466,129.49751303 VTC$2,508,878 @ $5.38
8158432017-10-30 23:20:31 UTC-4.83909847 VTC466,127.23058838 VTC$2,508,866 @ $5.38
8158362017-10-30 23:11:28 UTC+0.22160089 VTC466,132.06968685 VTC$2,491,718 @ $5.35
8158352017-10-30 23:03:11 UTC+0.10847055 VTC466,131.84808596 VTC$2,491,716 @ $5.35
8158312017-10-30 22:48:01 UTC+4.50902703 VTC466,131.73961541 VTC$2,491,716 @ $5.35
8158202017-10-30 22:17:34 UTC-0.5488412 VTC466,127.23058838 VTC$2,491,692 @ $5.35
8158132017-10-30 22:02:36 UTC+0.47297222 VTC466,127.77942958 VTC$2,444,070 @ $5.24
8158112017-10-30 21:55:50 UTC-0.58239397 VTC466,127.30645736 VTC$2,444,067 @ $5.24
8158082017-10-30 21:43:19 UTC-0.20304834 VTC466,127.88885133 VTC$2,444,070 @ $5.24
8158062017-10-30 21:39:48 UTC-1.45420908 VTC466,128.09189967 VTC$2,444,071 @ $5.24
8158042017-10-30 21:34:52 UTC-0.39762573 VTC466,129.54610875 VTC$2,444,079 @ $5.24
8158032017-10-30 21:32:58 UTC+0.43350426 VTC466,129.94373448 VTC$2,444,081 @ $5.24
8157992017-10-30 21:25:41 UTC+0.19813337 VTC466,129.51023022 VTC$2,444,079 @ $5.24
8157932017-10-30 21:15:07 UTC+0.19536482 VTC466,129.31209685 VTC$2,444,078 @ $5.24
8157902017-10-30 21:02:08 UTC+0.45289181 VTC466,129.11673203 VTC$2,457,750 @ $5.27
8157892017-10-30 21:00:08 UTC-1.26925311 VTC466,128.66384022 VTC$2,457,747 @ $5.27
8157742017-10-30 20:37:52 UTC+0.58170341 VTC466,129.93309333 VTC$2,457,754 @ $5.27
8157702017-10-30 20:31:19 UTC+1.16777969 VTC466,129.35138992 VTC$2,457,751 @ $5.27
8157672017-10-30 20:22:08 UTC+1.23743299 VTC466,128.18361023 VTC$2,457,745 @ $5.27
8157612017-10-30 20:11:36 UTC-355.47819817 VTC466,126.94617724 VTC$2,457,738 @ $5.27
8157522017-10-30 19:49:57 UTC+0.09720286 VTC466,482.42437541 VTC$2,425,651 @ $5.2
8157502017-10-30 19:41:01 UTC+0.48918384 VTC466,482.32717255 VTC$2,425,651 @ $5.2
8157462017-10-30 19:36:43 UTC-75.34027099 VTC466,481.83798871 VTC$2,425,648 @ $5.2
8157402017-10-30 19:31:15 UTC+355.38099531 VTC466,557.1782597 VTC$2,426,040 @ $5.2
8157382017-10-30 19:26:46 UTC+75 VTC466,201.79726439 VTC$2,424,192 @ $5.2
8157352017-10-30 19:20:02 UTC-3.15578041 VTC466,126.79726439 VTC$2,423,802 @ $5.2
8157312017-10-30 19:07:21 UTC+0.0910669 VTC466,129.9530448 VTC$2,423,818 @ $5.2
8157262017-10-30 18:47:59 UTC-0.67285843 VTC466,129.8619779 VTC$2,369,899 @ $5.08
8157252017-10-30 18:45:03 UTC+2.16786258 VTC466,130.53483633 VTC$2,369,903 @ $5.08
8157192017-10-30 18:32:43 UTC+0.5488412 VTC466,128.36697375 VTC$2,369,892 @ $5.08
8157182017-10-30 18:27:07 UTC+0.09011528 VTC466,127.81813255 VTC$2,369,889 @ $5.08
8157142017-10-30 18:12:29 UTC-0.32382647 VTC466,127.72801727 VTC$2,369,888 @ $5.08
8157102017-10-30 18:05:44 UTC-211.97378664 VTC466,128.05184374 VTC$2,386,504 @ $5.12
8157082017-10-30 17:49:51 UTC-126.40690891 VTC466,340.02563038 VTC$2,387,589 @ $5.12
8157062017-10-30 17:40:57 UTC+0.47657292 VTC466,466.43253929 VTC$2,388,236 @ $5.12
8157042017-10-30 17:28:40 UTC-3.0025892 VTC466,465.95596637 VTC$2,388,234 @ $5.12
8157032017-10-30 17:26:38 UTC+0.0993595 VTC466,468.95855557 VTC$2,388,249 @ $5.12
8157012017-10-30 17:24:30 UTC+339.44191837 VTC466,468.85919607 VTC$2,388,248 @ $5.12
8156982017-10-30 17:19:50 UTC+0.1086396 VTC466,129.4172777 VTC$2,386,511 @ $5.12
8156932017-10-30 16:53:45 UTC+2.999774 VTC466,129.3086381 VTC$2,387,176 @ $5.12
8156892017-10-30 16:46:45 UTC-143.70430452 VTC466,126.3088641 VTC$2,387,161 @ $5.12
8156882017-10-30 16:45:06 UTC-0.26758003 VTC466,270.01316862 VTC$2,387,896 @ $5.12
8156812017-10-30 16:32:17 UTC-141.97786878 VTC466,270.28074865 VTC$2,387,898 @ $5.12
8156782017-10-30 16:29:16 UTC-0.14041564 VTC466,412.25861743 VTC$2,388,625 @ $5.12
8156742017-10-30 16:26:53 UTC-124.84311643 VTC466,412.39903307 VTC$2,388,626 @ $5.12
8156722017-10-30 16:23:57 UTC+284.96461967 VTC466,537.2421495 VTC$2,389,265 @ $5.12
8156642017-10-30 16:04:00 UTC-211.71564054 VTC466,252.27752983 VTC$2,387,806 @ $5.12
8156622017-10-30 15:48:25 UTC-2.05158561 VTC466,463.99317037 VTC$2,332,570 @ $5
8156542017-10-30 15:30:42 UTC+336.36013903 VTC466,466.04475598 VTC$2,332,580 @ $5
8156522017-10-30 15:07:53 UTC+1.35171591 VTC466,129.68461695 VTC$2,386,647 @ $5.12
8156462017-10-30 14:58:07 UTC+0.50783301 VTC466,128.33290104 VTC$2,386,640 @ $5.12
8156422017-10-30 14:52:33 UTC-60.68883542 VTC466,127.82506803 VTC$2,386,637 @ $5.12
8156402017-10-30 14:50:39 UTC-18.52354443 VTC466,188.51390345 VTC$2,386,948 @ $5.12
8156352017-10-30 14:44:50 UTC+0.19203669 VTC466,207.03744788 VTC$2,387,043 @ $5.12
8156332017-10-30 14:42:20 UTC-131.8504232 VTC466,206.84541119 VTC$2,387,042 @ $5.12
8156322017-10-30 14:37:17 UTC+1.23712192 VTC466,338.69583439 VTC$2,387,717 @ $5.12
8156302017-10-30 14:30:03 UTC+17.30588575 VTC466,337.45871247 VTC$2,387,710 @ $5.12
8156292017-10-30 14:24:41 UTC+60.68883542 VTC466,320.15282672 VTC$2,387,622 @ $5.12
8156242017-10-30 14:12:03 UTC+0.57408471 VTC466,259.4639913 VTC$2,387,311 @ $5.12
8156212017-10-30 13:56:43 UTC+132.40281059 VTC466,258.88990659 VTC$2,402,867 @ $5.15
8156182017-10-30 13:50:32 UTC-1,699.9809267 VTC466,126.487096 VTC$2,402,185 @ $5.15
8156162017-10-30 13:42:46 UTC-148.11586362 VTC467,826.4680227 VTC$2,410,946 @ $5.15
8156092017-10-30 13:28:17 UTC-1.9007135 VTC467,974.58388632 VTC$2,411,709 @ $5.15
8156082017-10-30 13:27:04 UTC+500.69622011 VTC467,976.48459982 VTC$2,411,719 @ $5.15
8156072017-10-30 13:24:11 UTC+675.024014 VTC467,475.78837971 VTC$2,409,138 @ $5.15
8156022017-10-30 13:11:59 UTC+0.48005645 VTC466,800.76436571 VTC$2,405,660 @ $5.15
8155952017-10-30 12:51:03 UTC-765.56525195 VTC466,800.28430926 VTC$2,510,541 @ $5.38
8155942017-10-30 12:48:56 UTC+0.32714024 VTC467,565.84956121 VTC$2,514,658 @ $5.38
8155932017-10-30 12:48:40 UTC+1.49634912 VTC467,565.52242097 VTC$2,514,656 @ $5.38
8155922017-10-30 12:48:20 UTC-464.2694059 VTC467,564.02607185 VTC$2,514,648 @ $5.38
8155912017-10-30 12:40:38 UTC-85.87899348 VTC468,028.29547775 VTC$2,517,145 @ $5.38
8155882017-10-30 12:35:11 UTC+5.35969643 VTC468,114.17447123 VTC$2,517,607 @ $5.38
8155872017-10-30 12:34:32 UTC+0.46623862 VTC468,108.8147748 VTC$2,517,578 @ $5.38
8155822017-10-30 12:29:27 UTC+0.43537532 VTC468,108.34853618 VTC$2,517,576 @ $5.38
8155782017-10-30 12:27:04 UTC-5.42215148 VTC468,107.91316086 VTC$2,517,573 @ $5.38
8155762017-10-30 12:23:03 UTC+0.43737489 VTC468,113.33531234 VTC$2,517,602 @ $5.38
8155752017-10-30 12:22:43 UTC+306.93528682 VTC468,112.89793745 VTC$2,517,600 @ $5.38
8155722017-10-30 12:12:54 UTC-0.11818682 VTC467,805.96265063 VTC$2,515,949 @ $5.38
8155712017-10-30 12:09:57 UTC+0.56514596 VTC467,806.08083745 VTC$2,515,950 @ $5.38
8155682017-10-30 12:02:12 UTC+3.908613 VTC467,805.51569149 VTC$2,483,269 @ $5.31
8155672017-10-30 11:57:03 UTC-0.95411567 VTC467,801.60707849 VTC$2,483,248 @ $5.31
8155662017-10-30 11:53:41 UTC-0.58228586 VTC467,802.56119416 VTC$2,483,254 @ $5.31
8155582017-10-30 11:46:18 UTC+3.04190493 VTC467,803.14348002 VTC$2,483,257 @ $5.31
8155482017-10-30 11:37:45 UTC+0.26801924 VTC467,800.10157509 VTC$2,483,240 @ $5.31
8155472017-10-30 11:25:05 UTC+1,001.01457632 VTC467,799.83355585 VTC$2,483,239 @ $5.31
8155372017-10-30 11:13:16 UTC-512.10672162 VTC466,798.81897953 VTC$2,477,925 @ $5.31
8155332017-10-30 11:05:32 UTC+0.1034434 VTC467,310.92570115 VTC$2,402,359 @ $5.14
8155272017-10-30 10:56:44 UTC-306.35570764 VTC467,310.82225775 VTC$2,402,359 @ $5.14
8155242017-10-30 10:46:20 UTC+62.18064389 VTC467,617.17796539 VTC$2,403,933 @ $5.14
8155212017-10-30 10:43:20 UTC-0.3848271 VTC467,554.9973215 VTC$2,403,614 @ $5.14
8155092017-10-30 10:28:55 UTC+0.33017302 VTC467,555.3821486 VTC$2,403,616 @ $5.14
8155072017-10-30 10:26:52 UTC+0.37900403 VTC467,555.05197558 VTC$2,403,614 @ $5.14
8155052017-10-30 10:25:48 UTC-1.60520305 VTC467,554.67297155 VTC$2,403,612 @ $5.14
8155022017-10-30 10:23:05 UTC-0.3802113 VTC467,556.2781746 VTC$2,403,620 @ $5.14
8154992017-10-30 10:21:55 UTC+755.01131285 VTC467,556.6583859 VTC$2,403,622 @ $5.14
8154892017-10-30 10:11:33 UTC-4,617.5481 VTC466,801.64707305 VTC$2,399,741 @ $5.14
8154842017-10-30 10:06:41 UTC+0.37919229 VTC471,419.19517305 VTC$2,423,479 @ $5.14
8154802017-10-30 09:48:56 UTC-211.80600162 VTC471,418.81598076 VTC$2,355,845 @ $5
8154762017-10-30 09:46:27 UTC+0.42693794 VTC471,630.62198238 VTC$2,356,903 @ $5
8154712017-10-30 09:35:26 UTC+0.92567133 VTC471,630.19504444 VTC$2,356,901 @ $5
8154702017-10-30 09:33:37 UTC-2.67285162 VTC471,629.26937311 VTC$2,356,896 @ $5
8154692017-10-30 09:30:34 UTC-0.31614038 VTC471,631.94222473 VTC$2,356,910 @ $5
8154682017-10-30 09:30:03 UTC-0.55627685 VTC471,632.25836511 VTC$2,356,911 @ $5
8154652017-10-30 09:23:16 UTC+61.19489764 VTC471,632.81464196 VTC$2,356,914 @ $5
8154632017-10-30 09:09:39 UTC+0.38302538 VTC471,571.61974432 VTC$2,356,608 @ $5
8154622017-10-30 09:08:17 UTC+0.38301457 VTC471,571.23671894 VTC$2,356,606 @ $5
8154602017-10-30 09:05:07 UTC-926.53198977 VTC471,570.85370437 VTC$2,343,198 @ $4.97
8154582017-10-30 08:50:28 UTC+401.59428233 VTC472,497.38569414 VTC$2,347,802 @ $4.97
8154572017-10-30 08:18:35 UTC-0.46167157 VTC472,095.79141181 VTC$2,345,806 @ $4.97
8154542017-10-30 08:15:29 UTC+252.06837489 VTC472,096.25308338 VTC$2,345,809 @ $4.97
8154522017-10-30 08:09:45 UTC-295.62499779 VTC471,844.18470849 VTC$2,344,556 @ $4.97
8154462017-10-30 07:58:42 UTC-0.69279296 VTC472,139.80970628 VTC$2,298,359 @ $4.87
8154452017-10-30 07:56:01 UTC-0.42663426 VTC472,140.50249924 VTC$2,298,362 @ $4.87
8154422017-10-30 07:54:16 UTC+0.13548994 VTC472,140.9291335 VTC$2,298,364 @ $4.87
8154412017-10-30 07:52:30 UTC-0.36464008 VTC472,140.79364356 VTC$2,298,364 @ $4.87
8154382017-10-30 07:50:30 UTC-0.22234769 VTC472,141.15828364 VTC$2,298,366 @ $4.87
8154332017-10-30 07:47:36 UTC-0.24544916 VTC472,141.38063133 VTC$2,298,367 @ $4.87
8154272017-10-30 07:35:48 UTC-434.25455488 VTC472,141.62608049 VTC$2,298,368 @ $4.87
8154192017-10-30 07:25:08 UTC+972.36303164 VTC472,575.88063537 VTC$2,300,482 @ $4.87
8154162017-10-30 07:17:08 UTC+1.30261019 VTC471,603.51760373 VTC$2,295,748 @ $4.87
8154132017-10-30 07:06:43 UTC+2.17071134 VTC471,602.21499354 VTC$2,295,742 @ $4.87
8154082017-10-30 07:00:33 UTC+0.08848721 VTC471,600.0442822 VTC$2,223,080 @ $4.71
8154022017-10-30 06:56:08 UTC-237.29653522 VTC471,599.95579499 VTC$2,223,080 @ $4.71
8153992017-10-30 06:51:58 UTC+1.3079347 VTC471,837.25233021 VTC$2,224,199 @ $4.71
8153982017-10-30 06:50:16 UTC-0.15435951 VTC471,835.94439551 VTC$2,224,192 @ $4.71
8153972017-10-30 06:45:24 UTC+0.64577849 VTC471,836.09875502 VTC$2,224,193 @ $4.71
8153852017-10-30 06:29:42 UTC-0.37227126 VTC471,835.45297653 VTC$2,224,190 @ $4.71
8153802017-10-30 06:20:25 UTC+441.90470237 VTC471,835.82524779 VTC$2,224,192 @ $4.71
8153692017-10-30 06:05:41 UTC+417.98968251 VTC471,393.92054542 VTC$2,222,109 @ $4.71
8153672017-10-30 05:49:54 UTC+0.31614038 VTC470,975.93086291 VTC$2,238,037 @ $4.75
8153622017-10-30 05:31:40 UTC-127.93532386 VTC470,975.61472253 VTC$2,238,036 @ $4.75
8153602017-10-30 05:25:11 UTC+4.164677 VTC471,103.55004639 VTC$2,238,644 @ $4.75
8153572017-10-30 05:16:58 UTC+0.32640551 VTC471,099.38536939 VTC$2,238,624 @ $4.75
8153542017-10-30 05:07:02 UTC+52.45756079 VTC471,099.05896388 VTC$2,238,623 @ $4.75
8153452017-10-30 04:35:10 UTC+10.13512888 VTC471,046.60140309 VTC$2,163,775 @ $4.59
8153422017-10-30 04:22:08 UTC-1.26798466 VTC471,036.46627421 VTC$2,163,728 @ $4.59
8153412017-10-30 04:20:02 UTC+19.55861667 VTC471,037.73425887 VTC$2,163,734 @ $4.59
8153382017-10-30 04:06:37 UTC+4.89929114 VTC471,018.1756422 VTC$2,163,644 @ $4.59
8153282017-10-30 03:47:54 UTC+0.3550526 VTC471,013.27635106 VTC$2,118,726 @ $4.5
8153272017-10-30 03:38:59 UTC+0.32674626 VTC471,012.92129846 VTC$2,118,724 @ $4.5
8153262017-10-30 03:36:19 UTC-32.27294645 VTC471,012.5945522 VTC$2,118,723 @ $4.5
8153202017-10-30 03:21:42 UTC+268.56024112 VTC471,044.86749865 VTC$2,118,868 @ $4.5
8153182017-10-30 03:12:56 UTC-0.31600494 VTC470,776.30725753 VTC$2,117,660 @ $4.5
8153122017-10-30 03:01:29 UTC+1.76549565 VTC470,776.62326247 VTC$2,117,383 @ $4.5
8153082017-10-30 03:00:17 UTC+0.12428393 VTC470,774.85776682 VTC$2,117,375 @ $4.5
8153052017-10-30 02:45:17 UTC-1.19606143 VTC470,774.73348289 VTC$2,117,374 @ $4.5
8153022017-10-30 02:40:23 UTC-0.3351235 VTC470,775.92954432 VTC$2,117,380 @ $4.5
8153012017-10-30 02:38:46 UTC+0.3057101 VTC470,776.26466782 VTC$2,117,381 @ $4.5
8152912017-10-30 02:22:03 UTC-0.37140383 VTC470,775.95895772 VTC$2,117,380 @ $4.5
8152882017-10-30 02:18:20 UTC-304.07246796 VTC470,776.33036155 VTC$2,117,382 @ $4.5
8152862017-10-30 02:15:27 UTC+31.07869764 VTC471,080.40282951 VTC$2,118,749 @ $4.5
8152852017-10-30 02:15:01 UTC-0.27992496 VTC471,049.32413187 VTC$2,118,610 @ $4.5
8152822017-10-30 02:10:03 UTC+1.45543232 VTC471,049.60405683 VTC$2,118,611 @ $4.5
8152812017-10-30 02:07:40 UTC+0.04042511 VTC471,048.14862451 VTC$2,118,604 @ $4.5
8152672017-10-30 01:27:54 UTC-424.88758141 VTC471,048.1081994 VTC$2,130,597 @ $4.52
8152642017-10-30 01:25:22 UTC+301.66158265 VTC471,472.99578081 VTC$2,132,519 @ $4.52
8152572017-10-30 01:05:13 UTC-0.38005228 VTC471,171.33419816 VTC$2,112,254 @ $4.48
8152532017-10-30 00:55:11 UTC-0.29340665 VTC471,171.71425044 VTC$2,112,256 @ $4.48
8152462017-10-30 00:47:10 UTC+2.95494453 VTC471,172.00765709 VTC$2,112,257 @ $4.48
8152432017-10-30 00:40:09 UTC-0.27796796 VTC471,169.05271256 VTC$2,112,244 @ $4.48
8152382017-10-30 00:28:13 UTC+423.66370272 VTC471,169.33068052 VTC$2,112,245 @ $4.48
8152302017-10-30 00:01:53 UTC+1.81616674 VTC470,745.6669778 VTC$2,056,618 @ $4.37
8152242017-10-29 23:47:06 UTC+0.22106125 VTC470,743.85081106 VTC$2,056,610 @ $4.37
8152192017-10-29 23:38:47 UTC-114.5738306 VTC470,743.62974981 VTC$2,056,609 @ $4.37
8152182017-10-29 23:38:39 UTC+0.14779071 VTC470,858.20358041 VTC$2,057,109 @ $4.37
8152142017-10-29 23:31:40 UTC+0.29505148 VTC470,858.0557897 VTC$2,057,109 @ $4.37
8152132017-10-29 23:30:20 UTC-11.58215059 VTC470,857.76073822 VTC$2,057,107 @ $4.37
8152082017-10-29 23:22:02 UTC-342.82750111 VTC470,869.34288881 VTC$2,057,158 @ $4.37
8152022017-10-29 23:15:43 UTC+115.61310497 VTC471,212.17038992 VTC$2,058,656 @ $4.37
8152012017-10-29 23:14:50 UTC+10 VTC471,096.55728495 VTC$2,058,151 @ $4.37
8151972017-10-29 22:53:10 UTC+0.5445207 VTC471,086.55728495 VTC$2,127,544 @ $4.52
8151932017-10-29 22:36:42 UTC+0.26776065 VTC471,086.01276425 VTC$2,127,542 @ $4.52
8151912017-10-29 22:31:32 UTC+341.8961967 VTC471,085.7450036 VTC$2,127,541 @ $4.52
8151902017-10-29 22:09:26 UTC-24.31661135 VTC470,743.8488069 VTC$2,125,997 @ $4.52
8151882017-10-29 22:08:14 UTC+0.27987215 VTC470,768.16541825 VTC$2,126,106 @ $4.52
8151822017-10-29 21:50:01 UTC-294.89767591 VTC470,767.8855461 VTC$2,144,385 @ $4.56
8151782017-10-29 21:40:29 UTC+24 VTC471,062.78322201 VTC$2,145,728 @ $4.56
8151772017-10-29 21:27:28 UTC-0.22146888 VTC471,038.78322201 VTC$2,145,619 @ $4.56
8151732017-10-29 21:08:09 UTC+87.34516922 VTC471,039.00469089 VTC$2,206,943 @ $4.69
8151702017-10-29 21:00:54 UTC+0.82550399 VTC470,951.65952167 VTC$2,206,534 @ $4.69
8151692017-10-29 20:57:32 UTC-6.48615484 VTC470,950.83401768 VTC$2,206,530 @ $4.69
8151662017-10-29 20:52:52 UTC-0.69794805 VTC470,957.32017252 VTC$2,206,560 @ $4.69
8151642017-10-29 20:49:12 UTC-0.3149506 VTC470,958.01812057 VTC$2,206,564 @ $4.69
8151612017-10-29 20:47:22 UTC-0.44848697 VTC470,958.33307117 VTC$2,206,565 @ $4.69
8151572017-10-29 20:43:14 UTC-0.07630116 VTC470,958.78155814 VTC$2,206,567 @ $4.69
8151512017-10-29 20:37:28 UTC+31,149.25777424 VTC470,958.8578593 VTC$2,206,568 @ $4.69
8151482017-10-29 20:20:37 UTC+0.29340665 VTC439,809.60008506 VTC$2,060,625 @ $4.69
8151462017-10-29 20:15:33 UTC+205.97478448 VTC439,809.30667841 VTC$2,060,624 @ $4.69
8151442017-10-29 20:09:45 UTC-0.00820689 VTC439,603.33189393 VTC$2,059,659 @ $4.69
8151412017-10-29 20:02:50 UTC+0.27796796 VTC439,603.34010082 VTC$2,062,072 @ $4.69
8151392017-10-29 19:59:58 UTC+260 VTC439,603.06213286 VTC$2,062,070 @ $4.69
8151362017-10-29 19:57:40 UTC+0.27811729 VTC439,343.06213286 VTC$2,060,851 @ $4.69
8151282017-10-29 19:33:48 UTC-152.18552746 VTC439,342.78401557 VTC$2,060,849 @ $4.69
8151262017-10-29 19:24:53 UTC-381.82020103 VTC439,494.96954303 VTC$2,061,563 @ $4.69
8151252017-10-29 19:16:34 UTC+0.49109263 VTC439,876.78974406 VTC$2,063,354 @ $4.69
8151202017-10-29 19:10:46 UTC+152.29465111 VTC439,876.29865143 VTC$2,088,273 @ $4.75
8151192017-10-29 19:04:09 UTC+242.90928027 VTC439,724.00400032 VTC$2,087,550 @ $4.75
8151172017-10-29 19:00:41 UTC+0.11937469 VTC439,481.09472005 VTC$2,086,397 @ $4.75
8151152017-10-29 18:54:05 UTC-3.02997355 VTC439,480.97534536 VTC$2,086,396 @ $4.75
8151112017-10-29 18:43:33 UTC-1.87612133 VTC439,484.00531891 VTC$2,086,411 @ $4.75
8151092017-10-29 18:37:46 UTC+0.29574021 VTC439,485.88144024 VTC$2,086,420 @ $4.75
8151082017-10-29 18:36:06 UTC-17.11971356 VTC439,485.58570003 VTC$2,086,418 @ $4.75
8151052017-10-29 18:31:09 UTC-0.20493871 VTC439,502.70541359 VTC$2,086,500 @ $4.75
8150992017-10-29 18:18:08 UTC+87.60599066 VTC439,502.9103523 VTC$2,086,501 @ $4.75
8150972017-10-29 18:06:11 UTC+50.19408173 VTC439,415.30436164 VTC$2,042,547 @ $4.65
8150962017-10-29 17:58:56 UTC+0.75277094 VTC439,365.11027991 VTC$2,042,314 @ $4.65
8150942017-10-29 17:46:18 UTC-74.041031 VTC439,364.35750897 VTC$2,042,310 @ $4.65
8150932017-10-29 17:41:56 UTC+20.26741835 VTC439,438.39853997 VTC$2,042,654 @ $4.65
8150892017-10-29 17:26:12 UTC-61.71933104 VTC439,418.13112162 VTC$2,042,560 @ $4.65
8150862017-10-29 17:07:45 UTC+73.21417372 VTC439,479.85045266 VTC$1,991,867 @ $4.53
8150842017-10-29 17:04:10 UTC-4.65895468 VTC439,406.63627894 VTC$1,991,535 @ $4.53
8150832017-10-29 16:58:48 UTC+0.10999256 VTC439,411.29523362 VTC$1,991,556 @ $4.53
8150802017-10-29 16:44:39 UTC+61.71933104 VTC439,411.18524106 VTC$1,991,555 @ $4.53
8150792017-10-29 16:29:04 UTC-61.26157453 VTC439,349.46591002 VTC$1,991,276 @ $4.53
8150772017-10-29 16:19:56 UTC+1.33921566 VTC439,410.72748455 VTC$1,991,553 @ $4.53
8150762017-10-29 16:16:49 UTC+2.03324255 VTC439,409.38826889 VTC$1,991,547 @ $4.53
8150722017-10-29 16:09:35 UTC+63.3417189 VTC439,407.35502634 VTC$1,991,538 @ $4.53
8150682017-10-29 16:00:56 UTC-123.18933226 VTC439,344.01330744 VTC$2,039,011 @ $4.64
8150672017-10-29 15:59:03 UTC-0.12889794 VTC439,467.2026397 VTC$2,039,582 @ $4.64
8150622017-10-29 15:52:31 UTC+1.02769895 VTC439,467.33153764 VTC$2,039,583 @ $4.64
8150602017-10-29 15:40:57 UTC-0.11072618 VTC439,466.30383869 VTC$2,039,578 @ $4.64
8150592017-10-29 15:39:47 UTC+122.81108733 VTC439,466.41456487 VTC$2,039,579 @ $4.64
8150572017-10-29 15:35:21 UTC-341.85280071 VTC439,343.60347754 VTC$2,039,009 @ $4.64
8150542017-10-29 15:26:12 UTC+0.36172679 VTC439,685.45627825 VTC$2,040,595 @ $4.64
8150532017-10-29 15:21:22 UTC-0.80552412 VTC439,685.09455146 VTC$2,040,593 @ $4.64
8150512017-10-29 15:17:29 UTC-658.77768666 VTC439,685.90007558 VTC$2,040,597 @ $4.64
8150492017-10-29 15:11:03 UTC+341.11952511 VTC440,344.67776224 VTC$2,043,655 @ $4.64
8150472017-10-29 15:02:58 UTC-1,884.915 VTC440,003.55823713 VTC$2,042,071 @ $4.64
8150462017-10-29 14:57:32 UTC+0.7157285 VTC441,888.47323713 VTC$2,075,647 @ $4.7
8150452017-10-29 14:57:03 UTC+0.12449904 VTC441,887.75750863 VTC$2,075,644 @ $4.7
8150422017-10-29 14:55:03 UTC-20.3953499 VTC441,887.63300959 VTC$2,075,643 @ $4.7
8150392017-10-29 14:51:51 UTC-0.11134998 VTC441,908.02835949 VTC$2,075,739 @ $4.7
8150352017-10-29 14:46:26 UTC+658.499 VTC441,908.13970947 VTC$2,075,739 @ $4.7
8150342017-10-29 14:44:45 UTC+0.49666555 VTC441,249.64070947 VTC$2,072,646 @ $4.7
8150282017-10-29 14:35:55 UTC+1,884.915 VTC441,249.14404392 VTC$2,072,644 @ $4.7
8150262017-10-29 14:33:16 UTC-53.14141291 VTC439,364.22904392 VTC$2,063,790 @ $4.7
8150242017-10-29 14:26:32 UTC+0.96808497 VTC439,417.37045683 VTC$2,064,040 @ $4.7
8150232017-10-29 14:23:13 UTC+0.24252429 VTC439,416.40237186 VTC$2,064,035 @ $4.7
8150212017-10-29 14:18:33 UTC+20 VTC439,416.15984757 VTC$2,064,034 @ $4.7
8150202017-10-29 14:07:10 UTC+52.85039918 VTC439,396.15984757 VTC$2,063,940 @ $4.7
8150182017-10-29 14:03:42 UTC-1.36075637 VTC439,343.30944839 VTC$2,035,626 @ $4.63
8150172017-10-29 14:02:55 UTC-0.15171807 VTC439,344.67020476 VTC$2,035,632 @ $4.63
8150112017-10-29 13:52:18 UTC-83 VTC439,344.82192283 VTC$2,035,633 @ $4.63
8150102017-10-29 13:51:29 UTC+1.10600784 VTC439,427.82192283 VTC$2,036,017 @ $4.63
8150092017-10-29 13:50:25 UTC+0.14524826 VTC439,426.71591499 VTC$2,036,012 @ $4.63
8150052017-10-29 13:46:51 UTC+0.24200539 VTC439,426.57066673 VTC$2,036,011 @ $4.63
8150032017-10-29 13:43:17 UTC+0.21948359 VTC439,426.32866134 VTC$2,036,010 @ $4.63
8150022017-10-29 13:38:58 UTC-98.23511451 VTC439,426.10917775 VTC$2,036,009 @ $4.63
8149982017-10-29 13:18:34 UTC-422.999 VTC439,524.34429226 VTC$2,036,464 @ $4.63
8149962017-10-29 13:17:47 UTC-185.67081464 VTC439,947.34329226 VTC$2,038,424 @ $4.63
8149942017-10-29 13:12:46 UTC-0.4346805 VTC440,133.0141069 VTC$2,039,285 @ $4.63
8149922017-10-29 13:04:33 UTC+181.50594139 VTC440,133.4487874 VTC$2,066,562 @ $4.7
8149912017-10-29 13:04:20 UTC-0.21061702 VTC439,951.94284601 VTC$2,065,710 @ $4.7
8149872017-10-29 12:57:25 UTC+423.10914561 VTC439,952.15346303 VTC$2,065,711 @ $4.7
8149822017-10-29 12:50:16 UTC-4.8564043 VTC439,529.04431742 VTC$2,063,724 @ $4.7
8149792017-10-29 12:47:13 UTC+0.09313754 VTC439,533.90072172 VTC$2,063,747 @ $4.7
8149772017-10-29 12:44:16 UTC-0.16482902 VTC439,533.80758418 VTC$2,063,746 @ $4.7
8149732017-10-29 12:37:29 UTC+3.49446502 VTC439,533.9724132 VTC$2,063,747 @ $4.7
8149712017-10-29 12:33:34 UTC-0.60145104 VTC439,530.47794818 VTC$2,063,731 @ $4.7
8149682017-10-29 12:27:18 UTC-0.20754836 VTC439,531.07939922 VTC$2,063,734 @ $4.7
8149662017-10-29 12:25:06 UTC-0.36465842 VTC439,531.28694758 VTC$2,063,735 @ $4.7
8149632017-10-29 12:17:12 UTC-1.74608536 VTC439,531.651606 VTC$2,063,736 @ $4.7
8149602017-10-29 12:06:28 UTC+187.63404084 VTC439,533.39769136 VTC$2,063,745 @ $4.7
8149582017-10-29 11:55:35 UTC+0.59149108 VTC439,345.76365052 VTC$1,942,657 @ $4.42
8149572017-10-29 11:54:57 UTC+0.24990344 VTC439,345.17215944 VTC$1,942,655 @ $4.42
8149552017-10-29 11:45:18 UTC-0.33912064 VTC439,344.922256 VTC$1,942,654 @ $4.42
8149492017-10-29 11:38:54 UTC+2.15037029 VTC439,345.26137664 VTC$1,942,655 @ $4.42
8149462017-10-29 11:35:05 UTC+0.25034392 VTC439,343.11100635 VTC$1,942,646 @ $4.42
8149452017-10-29 11:34:33 UTC-206.86965758 VTC439,342.86066243 VTC$1,942,644 @ $4.42
8149442017-10-29 11:30:40 UTC-0.0953769 VTC439,549.73032001 VTC$1,943,559 @ $4.42
8149422017-10-29 11:25:38 UTC+0.15563273 VTC439,549.82569691 VTC$1,943,560 @ $4.42
8149362017-10-29 11:19:35 UTC+0.25131133 VTC439,549.67006418 VTC$1,943,559 @ $4.42
8149352017-10-29 11:15:38 UTC+0.13000173 VTC439,549.41875285 VTC$1,943,558 @ $4.42
8149312017-10-29 11:05:44 UTC+206.55737517 VTC439,549.28875112 VTC$1,943,557 @ $4.42
8149212017-10-29 10:34:17 UTC-0.57876371 VTC439,342.73137595 VTC$1,872,365 @ $4.26
8149202017-10-29 10:21:26 UTC-128.18888604 VTC439,343.31013966 VTC$1,872,367 @ $4.26
8149182017-10-29 10:20:18 UTC+0.29101373 VTC439,471.4990257 VTC$1,872,913 @ $4.26
8149132017-10-29 10:04:38 UTC+42.93811058 VTC439,471.20801197 VTC$1,891,087 @ $4.3
8149102017-10-29 09:53:14 UTC-150.44547092 VTC439,428.26990139 VTC$1,890,903 @ $4.3
8149052017-10-29 09:29:31 UTC-28.17178274 VTC439,578.71537231 VTC$1,891,550 @ $4.3
8149032017-10-29 09:18:28 UTC-0.85562235 VTC439,606.88715505 VTC$1,891,671 @ $4.3
8148982017-10-29 09:05:30 UTC+264.12924746 VTC439,607.7427774 VTC$1,961,637 @ $4.46
8148962017-10-29 08:58:41 UTC-22.1368788 VTC439,343.61352994 VTC$1,960,458 @ $4.46
8148932017-10-29 08:53:48 UTC-4.79714558 VTC439,365.75040874 VTC$1,960,557 @ $4.46
8148912017-10-29 08:49:12 UTC-75.58643307 VTC439,370.54755432 VTC$1,960,578 @ $4.46
8148902017-10-29 08:39:33 UTC-0.12350501 VTC439,446.13398739 VTC$1,960,916 @ $4.46
8148892017-10-29 08:39:15 UTC+0.37438458 VTC439,446.2574924 VTC$1,960,916 @ $4.46
8148882017-10-29 08:37:03 UTC+19.15191613 VTC439,445.88310782 VTC$1,960,915 @ $4.46
8148862017-10-29 08:28:01 UTC+0.63440358 VTC439,426.73119169 VTC$1,960,829 @ $4.46
8148822017-10-29 08:20:45 UTC-40.24430948 VTC439,426.09678811 VTC$1,960,826 @ $4.46
8148812017-10-29 08:15:50 UTC+0.30250772 VTC439,466.34109759 VTC$1,961,006 @ $4.46
8148802017-10-29 08:15:14 UTC+5.62474338 VTC439,466.03858987 VTC$1,961,005 @ $4.46
8148752017-10-29 08:07:59 UTC+0.16482902 VTC439,460.41384649 VTC$1,960,979 @ $4.46
8148742017-10-29 08:06:37 UTC+116.0621399 VTC439,460.24901747 VTC$1,960,979 @ $4.46
8148732017-10-29 07:57:40 UTC-639.92152458 VTC439,344.18687757 VTC$1,950,104 @ $4.44
8148712017-10-29 07:56:24 UTC+0.12738689 VTC439,984.10840215 VTC$1,952,945 @ $4.44
8148662017-10-29 07:48:33 UTC+0.18976991 VTC439,983.98101526 VTC$1,952,944 @ $4.44
8148652017-10-29 07:47:38 UTC-48.98311231 VTC439,983.79124535 VTC$1,952,943 @ $4.44
8148642017-10-29 07:18:37 UTC+0.85236524 VTC440,032.77435766 VTC$1,953,161 @ $4.44
8148622017-10-29 07:02:08 UTC+0.2154669 VTC440,031.92199242 VTC$2,058,382 @ $4.68
8148612017-10-29 07:00:46 UTC+639.39865151 VTC440,031.70652552 VTC$2,058,381 @ $4.68
8148572017-10-29 06:46:01 UTC+0.11461463 VTC439,392.30787401 VTC$2,055,390 @ $4.68
8148552017-10-29 06:42:51 UTC-0.14022551 VTC439,392.19325938 VTC$2,055,389 @ $4.68
8148522017-10-29 06:40:24 UTC+0.82167795 VTC439,392.33348489 VTC$2,055,390 @ $4.68
8148502017-10-29 06:32:15 UTC-0.37238388 VTC439,391.51180694 VTC$2,055,386 @ $4.68
8148482017-10-29 06:23:05 UTC+47.15480467 VTC439,391.88419082 VTC$2,055,388 @ $4.68
8148472017-10-29 06:14:36 UTC-0.30550383 VTC439,344.72938615 VTC$2,055,167 @ $4.68
8148412017-10-29 06:08:35 UTC+0.27765758 VTC439,345.03488998 VTC$2,055,169 @ $4.68
8148382017-10-29 05:57:43 UTC-0.69674124 VTC439,344.7572324 VTC$2,105,993 @ $4.79
8148372017-10-29 05:56:58 UTC-0.1929982 VTC439,345.45397364 VTC$2,105,996 @ $4.79
8148362017-10-29 05:53:01 UTC+0.75921681 VTC439,345.64697184 VTC$2,105,997 @ $4.79
8148352017-10-29 05:50:25 UTC+2.12693332 VTC439,344.88775503 VTC$2,105,994 @ $4.79
8148302017-10-29 05:32:13 UTC-65.26744073 VTC439,342.76082171 VTC$2,105,984 @ $4.79
8148282017-10-29 05:29:13 UTC-1,526.82676338 VTC439,408.02826244 VTC$2,106,296 @ $4.79
8148222017-10-29 05:02:15 UTC-664.45138046 VTC440,934.85502582 VTC$2,090,693 @ $4.74
8148202017-10-29 05:00:44 UTC+65.35219562 VTC441,599.30640628 VTC$2,093,843 @ $4.74
8148192017-10-29 04:58:01 UTC+27.11607897 VTC441,533.95421066 VTC$2,093,534 @ $4.74
8148142017-10-29 04:51:40 UTC-185.55868598 VTC441,506.83813169 VTC$2,093,405 @ $4.74
8148132017-10-29 04:46:29 UTC-250.33445186 VTC441,692.39681767 VTC$2,094,285 @ $4.74
8148102017-10-29 04:43:45 UTC+51 VTC441,942.73126953 VTC$2,095,472 @ $4.74
8148052017-10-29 04:38:30 UTC+2,148.94997676 VTC441,891.73126953 VTC$2,095,230 @ $4.74
8148032017-10-29 03:52:50 UTC-637.97696695 VTC439,742.78129277 VTC$2,101,752 @ $4.78
8148002017-10-29 03:19:49 UTC+400 VTC440,380.75825972 VTC$2,104,801 @ $4.78
8147982017-10-29 03:10:13 UTC-9.78862618 VTC439,980.75825972 VTC$2,167,890 @ $4.93
8147972017-10-29 03:07:16 UTC-0.55026831 VTC439,990.5468859 VTC$2,167,939 @ $4.93
8147932017-10-29 03:02:04 UTC+0.82873359 VTC439,991.09715421 VTC$2,167,941 @ $4.93
8147922017-10-29 03:01:26 UTC-0.25708528 VTC439,990.26842062 VTC$2,167,937 @ $4.93
8147912017-10-29 03:00:29 UTC+639.9115424 VTC439,990.5255059 VTC$2,167,939 @ $4.93
8147882017-10-29 02:52:40 UTC+0.25470316 VTC439,350.6139635 VTC$2,164,786 @ $4.93
8147862017-10-29 02:50:48 UTC+0.82498973 VTC439,350.35926034 VTC$2,164,784 @ $4.93
8147852017-10-29 02:46:31 UTC-0.15352841 VTC439,349.53427061 VTC$2,164,780 @ $4.93
8147832017-10-29 02:37:57 UTC+7.52489947 VTC439,349.68779902 VTC$2,164,781 @ $4.93
8147822017-10-29 02:32:32 UTC+0.24075789 VTC439,342.16289955 VTC$2,164,744 @ $4.93
8147722017-10-29 02:18:42 UTC-0.05922392 VTC439,341.92214166 VTC$2,164,743 @ $4.93
8147692017-10-29 02:08:16 UTC-137.16570209 VTC439,341.98136558 VTC$2,164,743 @ $4.93
8147612017-10-29 01:59:18 UTC-119.44874385 VTC439,479.14706767 VTC$2,146,778 @ $4.88
8147602017-10-29 01:54:55 UTC-0.14920437 VTC439,598.59581152 VTC$2,147,362 @ $4.88
8147592017-10-29 01:53:27 UTC+0.27418204 VTC439,598.74501589 VTC$2,147,363 @ $4.88
8147562017-10-29 01:52:02 UTC+0.23201215 VTC439,598.47083385 VTC$2,147,361 @ $4.88
8147522017-10-29 01:42:05 UTC-49.76719877 VTC439,598.2388217 VTC$2,147,360 @ $4.88
8147482017-10-29 01:31:59 UTC+122.72604863 VTC439,648.00602047 VTC$2,147,603 @ $4.88
8147472017-10-29 01:23:26 UTC+0.26172036 VTC439,525.27997184 VTC$2,147,004 @ $4.88
8147462017-10-29 01:09:41 UTC+0.27521255 VTC439,525.01825148 VTC$2,103,986 @ $4.79
8147442017-10-29 00:57:22 UTC+49.83806985 VTC439,524.74303893 VTC$2,103,985 @ $4.79
8147402017-10-29 00:47:45 UTC+0.10781126 VTC439,474.90496908 VTC$2,103,746 @ $4.79
8147392017-10-29 00:44:43 UTC-20.64418099 VTC439,474.79715782 VTC$2,103,746 @ $4.79
8147372017-10-29 00:29:34 UTC-1,000.21783857 VTC439,495.44133881 VTC$2,103,845 @ $4.79
8147352017-10-29 00:27:13 UTC+0.25937469 VTC440,495.65917738 VTC$2,108,633 @ $4.79
8147342017-10-29 00:26:00 UTC+0.09561957 VTC440,495.39980269 VTC$2,108,631 @ $4.79
8147312017-10-29 00:18:03 UTC-283.65624642 VTC440,495.30418312 VTC$2,108,631 @ $4.79
8147282017-10-29 00:14:12 UTC+20.80611609 VTC440,778.96042954 VTC$2,109,989 @ $4.79
8147252017-10-29 00:07:21 UTC-0.2085063 VTC440,758.15431345 VTC$2,109,889 @ $4.79
8147242017-10-29 00:06:39 UTC+0.11451843 VTC440,758.36281975 VTC$2,191,890 @ $4.97
8147162017-10-29 00:01:46 UTC-0.17393716 VTC440,758.24830132 VTC$2,191,890 @ $4.97
8147132017-10-28 23:59:17 UTC+1,413.72103688 VTC440,758.42223848 VTC$2,191,891 @ $4.97
8147112017-10-28 23:44:08 UTC+0.26522931 VTC439,344.7012016 VTC$2,184,860 @ $4.97
8147102017-10-28 23:40:28 UTC-0.17382329 VTC439,344.43597229 VTC$2,184,859 @ $4.97
8147042017-10-28 23:26:25 UTC-1,154.39207239 VTC439,344.60979558 VTC$2,184,860 @ $4.97
8147022017-10-28 23:23:54 UTC-98.77467161 VTC440,499.00186797 VTC$2,190,601 @ $4.97
8147012017-10-28 23:19:04 UTC+1.97090914 VTC440,597.77653958 VTC$2,191,092 @ $4.97
8146982017-10-28 23:15:23 UTC-0.48187968 VTC440,595.80563044 VTC$2,191,082 @ $4.97
8146962017-10-28 23:12:03 UTC-0.40958696 VTC440,596.28751012 VTC$2,191,084 @ $4.97
8146922017-10-28 23:08:06 UTC-1.19978339 VTC440,596.69709708 VTC$2,191,086 @ $4.97
8146892017-10-28 23:06:29 UTC+0.27056733 VTC440,597.89688047 VTC$2,250,932 @ $5.11
8146882017-10-28 23:06:09 UTC+0.2708399 VTC440,597.62631314 VTC$2,250,931 @ $5.11
8146842017-10-28 23:00:27 UTC+754.95253499 VTC440,597.35547324 VTC$2,250,929 @ $5.11
8146832017-10-28 22:53:45 UTC+0.28126486 VTC439,842.40293825 VTC$2,247,072 @ $5.11
8146752017-10-28 22:19:48 UTC+0.12575138 VTC439,842.12167339 VTC$2,247,071 @ $5.11
8146702017-10-28 22:09:10 UTC+0.29598516 VTC439,841.99592201 VTC$2,247,070 @ $5.11
8146692017-10-28 22:06:22 UTC-3,999.999 VTC439,841.69993685 VTC$2,322,994 @ $5.28
8146682017-10-28 22:00:45 UTC-4,490.8380278 VTC443,841.69893685 VTC$2,344,119 @ $5.28
8146602017-10-28 21:37:15 UTC+0.17301691 VTC448,332.53696465 VTC$2,367,837 @ $5.28
8146562017-10-28 21:33:58 UTC+0.29587835 VTC448,332.36394774 VTC$2,367,837 @ $5.28
8146522017-10-28 21:29:02 UTC-189.55142046 VTC448,332.06806939 VTC$2,367,835 @ $5.28
8146502017-10-28 21:23:37 UTC-0.19467905 VTC448,521.61948985 VTC$2,368,836 @ $5.28
8146492017-10-28 21:21:08 UTC+5,558.27330719 VTC448,521.8141689 VTC$2,368,837 @ $5.28
8146482017-10-28 21:20:44 UTC+40 VTC442,963.54086171 VTC$2,339,481 @ $5.28
8146462017-10-28 21:14:32 UTC-22.8344829 VTC442,923.54086171 VTC$2,339,270 @ $5.28
8146452017-10-28 21:09:02 UTC-0.3727742 VTC442,946.37534461 VTC$2,339,391 @ $5.28
8146442017-10-28 21:07:18 UTC-25.28097892 VTC442,946.74811881 VTC$2,339,393 @ $5.28
8146392017-10-28 20:57:16 UTC+211.639127 VTC442,972.02909773 VTC$2,264,285 @ $5.11
8146382017-10-28 20:49:21 UTC+0.98915863 VTC442,760.38997073 VTC$2,263,203 @ $5.11
8146362017-10-28 20:48:07 UTC-428.67466894 VTC442,759.4008121 VTC$2,263,198 @ $5.11
8146352017-10-28 20:41:09 UTC-350 VTC443,188.07548104 VTC$2,265,389 @ $5.11
8146342017-10-28 20:30:56 UTC+0.77644302 VTC443,538.07548104 VTC$2,267,178 @ $5.11
8146332017-10-28 20:25:15 UTC+7.55541294 VTC443,537.29903802 VTC$2,267,174 @ $5.11
8146302017-10-28 20:19:38 UTC+17.5983432 VTC443,529.74362508 VTC$2,267,136 @ $5.11
8146292017-10-28 20:18:44 UTC-96.37827452 VTC443,512.14528188 VTC$2,267,046 @ $5.11
8146242017-10-28 20:10:25 UTC-0.21964229 VTC443,608.5235564 VTC$2,267,538 @ $5.11
8146222017-10-28 20:04:46 UTC+0.2085063 VTC443,608.74319869 VTC$2,267,539 @ $5.11
8146212017-10-28 20:04:17 UTC-49.99261702 VTC443,608.53469239 VTC$2,196,697 @ $4.95
8146202017-10-28 19:50:13 UTC+525.18016624 VTC443,658.52730941 VTC$2,196,944 @ $4.95
8146172017-10-28 19:46:14 UTC+349.63772295 VTC443,133.34714317 VTC$2,194,344 @ $4.95
8146132017-10-28 19:32:35 UTC-1,640 VTC442,783.70942022 VTC$2,192,612 @ $4.95
8146122017-10-28 19:27:36 UTC+0.17393716 VTC444,423.70942022 VTC$2,200,733 @ $4.95
8146112017-10-28 19:25:49 UTC+0.17383473 VTC444,423.53548306 VTC$2,200,733 @ $4.95
8146102017-10-28 19:22:04 UTC+49 VTC444,423.36164833 VTC$2,200,732 @ $4.95
8146082017-10-28 19:17:11 UTC+1.26314846 VTC444,374.36164833 VTC$2,200,489 @ $4.95
8146032017-10-28 19:05:33 UTC+1,140 VTC444,373.09849987 VTC$2,200,483 @ $4.95
8146002017-10-28 19:01:37 UTC+0.70757214 VTC443,233.09849987 VTC$2,194,838 @ $4.95
8145982017-10-28 18:59:33 UTC-528.34480268 VTC443,232.39092773 VTC$2,223,303 @ $5.02
8145922017-10-28 18:56:46 UTC+0.70905318 VTC443,760.73573041 VTC$2,225,953 @ $5.02
8145912017-10-28 18:55:51 UTC+500.27460204 VTC443,760.02667723 VTC$2,225,950 @ $5.02
8145892017-10-28 18:50:40 UTC+528.2526141 VTC443,259.75207519 VTC$2,223,440 @ $5.02
8145862017-10-28 18:42:36 UTC-795.45758449 VTC442,731.49946109 VTC$2,220,790 @ $5.02
8145762017-10-28 18:35:56 UTC+115.84555322 VTC443,526.95704558 VTC$2,224,780 @ $5.02
8145752017-10-28 18:29:29 UTC+520.88275148 VTC443,411.11149236 VTC$2,224,199 @ $5.02
8145742017-10-28 18:28:45 UTC+20.098006 VTC442,890.22874088 VTC$2,221,587 @ $5.02
8145722017-10-28 18:27:21 UTC+3.02986618 VTC442,870.13073488 VTC$2,221,486 @ $5.02
8145702017-10-28 18:21:31 UTC+125 VTC442,867.1008687 VTC$2,221,471 @ $5.02
8145692017-10-28 18:20:40 UTC+10 VTC442,742.1008687 VTC$2,220,844 @ $5.02
8145682017-10-28 18:19:59 UTC-0.27506552 VTC442,732.1008687 VTC$2,220,793 @ $5.02
8145652017-10-28 18:16:34 UTC+0.60140761 VTC442,732.37593422 VTC$2,220,795 @ $5.02
8145622017-10-28 18:09:47 UTC-34.154923 VTC442,731.77452661 VTC$2,395,591 @ $5.41
8145552017-10-28 18:00:24 UTC-7.10644546 VTC442,765.92944961 VTC$2,395,776 @ $5.41
8145522017-10-28 17:57:05 UTC-0.25532399 VTC442,773.03589507 VTC$2,395,814 @ $5.41
8145482017-10-28 17:52:21 UTC+0.19467905 VTC442,773.29121906 VTC$2,395,816 @ $5.41
8145452017-10-28 17:49:16 UTC+34.154923 VTC442,773.09654001 VTC$2,395,815 @ $5.41
8145442017-10-28 17:48:40 UTC+2.97726934 VTC442,738.94161701 VTC$2,395,630 @ $5.41
8145392017-10-28 17:34:49 UTC+3.74776292 VTC442,735.96434767 VTC$2,395,614 @ $5.41
8145382017-10-28 17:30:25 UTC-560.27016421 VTC442,732.21658475 VTC$2,395,594 @ $5.41
8145362017-10-28 17:26:20 UTC+0.22070282 VTC443,292.48674896 VTC$2,398,625 @ $5.41
8145342017-10-28 17:23:19 UTC-2.64856082 VTC443,292.26604614 VTC$2,398,624 @ $5.41
8145312017-10-28 17:14:59 UTC+20 VTC443,294.91460696 VTC$2,398,638 @ $5.41
8145272017-10-28 16:56:34 UTC+542.74189595 VTC443,274.91460696 VTC$2,312,634 @ $5.22
8145242017-10-28 16:31:12 UTC-50 VTC442,732.17271101 VTC$2,309,803 @ $5.22
8145222017-10-28 16:27:35 UTC+0.21964229 VTC442,782.17271101 VTC$2,310,063 @ $5.22
8145202017-10-28 16:12:51 UTC-4,373.44375842 VTC442,781.95306872 VTC$2,310,062 @ $5.22
8145182017-10-28 15:58:02 UTC+0.17682908 VTC447,155.39682714 VTC$2,270,831 @ $5.08
8145172017-10-28 15:53:34 UTC-0.4011108 VTC447,155.21999806 VTC$2,270,830 @ $5.08
8145162017-10-28 15:53:15 UTC+50 VTC447,155.62110886 VTC$2,270,832 @ $5.08
8145152017-10-28 15:51:50 UTC+0.2655689 VTC447,105.62110886 VTC$2,270,578 @ $5.08
8145062017-10-28 15:37:01 UTC+0.09337675 VTC447,105.35553996 VTC$2,270,577 @ $5.08
8145052017-10-28 15:35:54 UTC-500.66453429 VTC447,105.26216321 VTC$2,270,577 @ $5.08
8145042017-10-28 15:31:19 UTC-0.40670155 VTC447,605.9266975 VTC$2,273,119 @ $5.08
8145012017-10-28 15:21:50 UTC-185.51883116 VTC447,606.33339905 VTC$2,273,121 @ $5.08
8144992017-10-28 15:19:26 UTC+500 VTC447,791.85223021 VTC$2,274,063 @ $5.08
8144982017-10-28 14:58:45 UTC-270.75598528 VTC447,291.85223021 VTC$2,210,066 @ $4.94
8144962017-10-28 14:52:39 UTC+1.07123584 VTC447,562.60821549 VTC$2,211,404 @ $4.94
8144942017-10-28 14:47:20 UTC-78.82040145 VTC447,561.53697965 VTC$2,211,399 @ $4.94
8144932017-10-28 14:42:46 UTC-1,180 VTC447,640.3573811 VTC$2,211,788 @ $4.94
8144922017-10-28 14:30:32 UTC-0.43285526 VTC448,820.3573811 VTC$2,217,619 @ $4.94
8144892017-10-28 14:25:47 UTC+0.69672103 VTC448,820.79023636 VTC$2,217,621 @ $4.94
8144782017-10-28 14:06:03 UTC+0.13678755 VTC448,820.09351533 VTC$2,217,617 @ $4.94
8144772017-10-28 13:57:46 UTC-5.17334081 VTC448,819.95672778 VTC$2,198,310 @ $4.9
8144742017-10-28 13:53:24 UTC-0.32571756 VTC448,825.13006859 VTC$2,198,335 @ $4.9
8144672017-10-28 13:48:16 UTC+1.12699586 VTC448,825.45578615 VTC$2,198,336 @ $4.9
8144662017-10-28 13:47:51 UTC+0.27506552 VTC448,824.32879029 VTC$2,198,331 @ $4.9
8144632017-10-28 13:46:33 UTC+534.08693895 VTC448,824.05372477 VTC$2,198,330 @ $4.9
8144602017-10-28 13:33:53 UTC-7.69798642 VTC448,289.96678582 VTC$2,195,714 @ $4.9
8144512017-10-28 13:14:58 UTC+0.99631592 VTC448,297.66477224 VTC$2,195,751 @ $4.9
8144492017-10-28 13:13:46 UTC+0.63673719 VTC448,296.66845632 VTC$2,195,746 @ $4.9
8144432017-10-28 13:06:44 UTC+0.73615864 VTC448,296.03171913 VTC$2,195,743 @ $4.9
8144382017-10-28 13:03:36 UTC-18.25219903 VTC448,295.29556049 VTC$2,168,982 @ $4.84
8144322017-10-28 12:59:25 UTC-4.86479805 VTC448,313.54775952 VTC$2,169,070 @ $4.84
8144242017-10-28 12:52:25 UTC-289.14456164 VTC448,318.41255757 VTC$2,169,094 @ $4.84
8144192017-10-28 12:27:01 UTC-31.76414719 VTC448,607.55711921 VTC$2,170,493 @ $4.84
8144172017-10-28 12:24:50 UTC+1,500 VTC448,639.3212664 VTC$2,170,646 @ $4.84
8144152017-10-28 12:12:12 UTC+1.67763645 VTC447,139.3212664 VTC$2,163,389 @ $4.84
8144132017-10-28 12:05:53 UTC-920.23619842 VTC447,137.64362995 VTC$2,163,381 @ $4.84
8144082017-10-28 12:00:23 UTC-126.0575781 VTC448,057.87982837 VTC$2,130,892 @ $4.76
8144042017-10-28 11:57:22 UTC-0.2854178 VTC448,183.93740647 VTC$2,131,491 @ $4.76
8144012017-10-28 11:54:38 UTC+0.10895299 VTC448,184.22282427 VTC$2,131,493 @ $4.76
8143992017-10-28 11:51:33 UTC-323.2684146 VTC448,184.11387128 VTC$2,131,492 @ $4.76
8143952017-10-28 11:48:13 UTC-1,349.25986204 VTC448,507.38228588 VTC$2,133,029 @ $4.76
8143942017-10-28 11:40:59 UTC+920.23619842 VTC449,856.64214792 VTC$2,139,446 @ $4.76
8143902017-10-28 11:30:08 UTC+0.29606771 VTC448,936.4059495 VTC$2,135,070 @ $4.76
8143872017-10-28 11:19:23 UTC-162.53563668 VTC448,936.10988179 VTC$2,135,068 @ $4.76
8143862017-10-28 11:05:46 UTC+0.17419744 VTC449,098.64551847 VTC$2,135,841 @ $4.76
8143822017-10-28 11:02:04 UTC-0.31631979 VTC449,098.47132103 VTC$2,047,562 @ $4.56
8143812017-10-28 10:58:49 UTC+1,506.92459193 VTC449,098.78764082 VTC$2,047,563 @ $4.56
8143762017-10-28 10:48:12 UTC-500.18950355 VTC447,591.86304889 VTC$2,040,693 @ $4.56
8143752017-10-28 10:44:00 UTC+485.62985384 VTC448,092.05255244 VTC$2,042,973 @ $4.56
8143722017-10-28 10:34:19 UTC+0.32571756 VTC447,606.4226986 VTC$2,040,759 @ $4.56
8143712017-10-28 10:31:54 UTC-0.46432097 VTC447,606.09698104 VTC$2,040,758 @ $4.56
8143682017-10-28 10:30:38 UTC+500.18950355 VTC447,606.56130201 VTC$2,040,760 @ $4.56
8143662017-10-28 10:23:00 UTC-453.79296049 VTC447,106.37179846 VTC$2,038,479 @ $4.56
8143622017-10-28 10:16:02 UTC-0.21838998 VTC447,560.16475895 VTC$2,040,548 @ $4.56
8143612017-10-28 10:12:58 UTC+0.42905396 VTC447,560.38314893 VTC$2,040,549 @ $4.56
8143542017-10-28 09:53:39 UTC+0.00961647 VTC447,559.95409497 VTC$2,014,021 @ $4.5
8143472017-10-28 09:40:53 UTC+453.34800039 VTC447,559.9444785 VTC$2,014,021 @ $4.5
8143412017-10-28 09:35:12 UTC-464.05430526 VTC447,106.59647811 VTC$2,011,981 @ $4.5
8143352017-10-28 09:14:35 UTC-1.06476529 VTC447,570.65078337 VTC$2,014,069 @ $4.5
8143342017-10-28 09:06:16 UTC+2.00645965 VTC447,571.71554866 VTC$2,014,074 @ $4.5
8143322017-10-28 09:04:40 UTC-113.18517657 VTC447,569.70908901 VTC$2,014,065 @ $4.5
8143312017-10-28 08:56:23 UTC+6.30539475 VTC447,682.89426558 VTC$2,017,206 @ $4.51
8143292017-10-28 08:51:57 UTC-217.26501564 VTC447,676.58887083 VTC$2,017,177 @ $4.51
8143252017-10-28 08:46:40 UTC+2.65840242 VTC447,893.85388647 VTC$2,018,156 @ $4.51
8143222017-10-28 08:41:56 UTC+334.59613548 VTC447,891.19548405 VTC$2,018,144 @ $4.51
8143212017-10-28 08:39:44 UTC-1.41353067 VTC447,556.59934857 VTC$2,016,637 @ $4.51
8143192017-10-28 08:31:07 UTC-0.200148 VTC447,558.01287924 VTC$2,016,643 @ $4.51
8143162017-10-28 08:29:25 UTC+450.97750004 VTC447,558.21302724 VTC$2,016,644 @ $4.51
8143142017-10-28 08:24:08 UTC-4.87980787 VTC447,107.2355272 VTC$2,014,612 @ $4.51
8143122017-10-28 08:05:28 UTC-4,348.24819757 VTC447,112.11533507 VTC$2,014,634 @ $4.51
8143102017-10-28 08:01:31 UTC+0.93183586 VTC451,460.36353264 VTC$1,989,493 @ $4.41
8143072017-10-28 07:49:39 UTC+4.20202675 VTC451,459.43169678 VTC$1,989,489 @ $4.41
8143062017-10-28 07:46:22 UTC-541.97909415 VTC451,455.22967003 VTC$1,989,471 @ $4.41
8143002017-10-28 07:41:04 UTC+327.36402714 VTC451,997.20876418 VTC$1,991,859 @ $4.41
8142972017-10-28 07:36:18 UTC-682.24159287 VTC451,669.84473704 VTC$1,990,417 @ $4.41
8142962017-10-28 07:30:44 UTC+10 VTC452,352.08632991 VTC$1,993,423 @ $4.41
8142942017-10-28 07:14:26 UTC-298.86001148 VTC452,342.08632991 VTC$1,993,379 @ $4.41
8142932017-10-28 07:13:39 UTC+0.14346914 VTC452,640.94634139 VTC$1,994,696 @ $4.41
8142892017-10-28 06:57:54 UTC-5.28014658 VTC452,640.80287225 VTC$1,991,441 @ $4.4
8142882017-10-28 06:52:23 UTC-0.27982051 VTC452,646.08301883 VTC$1,991,464 @ $4.4
8142822017-10-28 06:43:18 UTC-0.28066402 VTC452,646.36283934 VTC$1,991,466 @ $4.4
8142812017-10-28 06:42:53 UTC+0.31631979 VTC452,646.64350336 VTC$1,991,467 @ $4.4
8142802017-10-28 06:41:07 UTC-11.67 VTC452,646.32718357 VTC$1,991,465 @ $4.4
8142792017-10-28 06:40:04 UTC+508.20417368 VTC452,657.99718357 VTC$1,991,517 @ $4.4
8142692017-10-28 06:25:24 UTC+0.34682492 VTC452,149.79300989 VTC$1,989,281 @ $4.4
8142682017-10-28 06:25:01 UTC+0.09778952 VTC452,149.44618497 VTC$1,989,279 @ $4.4
8142672017-10-28 06:24:31 UTC-293.82327465 VTC452,149.34839545 VTC$1,989,279 @ $4.4
8142662017-10-28 06:21:44 UTC-500 VTC452,443.1716701 VTC$1,990,572 @ $4.4
8142632017-10-28 06:13:16 UTC+4,975 VTC452,943.1716701 VTC$1,992,771 @ $4.4
8142612017-10-28 06:11:18 UTC-1.56021306 VTC447,968.1716701 VTC$1,970,883 @ $4.4
8142602017-10-28 05:58:32 UTC+11.67 VTC447,969.73188316 VTC$1,928,091 @ $4.3
8142592017-10-28 05:57:09 UTC-0.29504375 VTC447,958.06188316 VTC$1,928,040 @ $4.3
8142482017-10-28 05:43:58 UTC+1,475.22912768 VTC447,958.35692691 VTC$1,928,042 @ $4.3
8142472017-10-28 05:29:36 UTC-788.96952815 VTC446,483.12779923 VTC$1,921,692 @ $4.3
8142392017-10-28 05:19:50 UTC+815.92992025 VTC447,272.09732738 VTC$1,925,088 @ $4.3
8142272017-10-28 04:45:49 UTC+0.13127996 VTC446,456.16740713 VTC$1,923,044 @ $4.31
8142222017-10-28 04:39:32 UTC-4,327.61995809 VTC446,456.03612717 VTC$1,923,043 @ $4.31
8142172017-10-28 04:31:13 UTC-4,296.74437889 VTC450,783.65608526 VTC$1,941,684 @ $4.31
8142162017-10-28 04:30:02 UTC+0.66044263 VTC455,080.40046415 VTC$1,960,191 @ $4.31
8142092017-10-28 04:19:41 UTC+0.28374394 VTC455,079.74002152 VTC$1,960,188 @ $4.31
8142062017-10-28 04:10:33 UTC+2.81266263 VTC455,079.45627758 VTC$1,960,187 @ $4.31
8142042017-10-28 04:03:58 UTC-4,285.75086441 VTC455,076.64361495 VTC$1,934,206 @ $4.25
8141982017-10-28 03:54:44 UTC-12,348.78414645 VTC459,362.39447936 VTC$1,952,422 @ $4.25
8141972017-10-28 03:51:53 UTC-23,801.059 VTC471,711.17862581 VTC$2,004,908 @ $4.25
8141952017-10-28 03:45:06 UTC-18,721.52650351 VTC495,512.23762581 VTC$2,106,069 @ $4.25
8141922017-10-28 03:40:41 UTC+57.32251784 VTC514,233.76412932 VTC$2,185,641 @ $4.25
8141892017-10-28 03:23:06 UTC-0.81498772 VTC514,176.44161148 VTC$2,185,397 @ $4.25
8141882017-10-28 03:18:57 UTC-386.92234277 VTC514,177.2565992 VTC$2,185,400 @ $4.25
8141862017-10-28 03:04:13 UTC+39.83142244 VTC514,564.17894197 VTC$2,187,045 @ $4.25
8141842017-10-28 02:53:27 UTC+0.27982051 VTC514,524.34751953 VTC$2,135,927 @ $4.15
8141832017-10-28 02:50:40 UTC-5,789.43424212 VTC514,524.06769902 VTC$2,135,926 @ $4.15
8141822017-10-28 02:44:23 UTC-18,182.6953705 VTC520,313.50194114 VTC$2,159,960 @ $4.15
8141802017-10-28 02:32:22 UTC+0.28066402 VTC538,496.19731164 VTC$2,235,441 @ $4.15
8141782017-10-28 02:31:08 UTC-3,027.67565362 VTC538,495.91664762 VTC$2,235,440 @ $4.15
8141762017-10-28 02:26:53 UTC-847.58873811 VTC541,523.59230124 VTC$2,248,008 @ $4.15
8141742017-10-28 02:25:38 UTC+0.30979273 VTC542,371.18103935 VTC$2,251,527 @ $4.15
8141722017-10-28 02:24:22 UTC-24,411.73500884 VTC542,370.87124662 VTC$2,251,526 @ $4.15
8141702017-10-28 02:17:27 UTC-6,619.56756155 VTC566,782.60625546 VTC$2,352,865 @ $4.15
8141682017-10-28 02:09:17 UTC-1,756.96548739 VTC573,402.17381701 VTC$2,380,345 @ $4.15
8141662017-10-28 02:08:12 UTC-5,637.68871146 VTC575,159.1393044 VTC$2,387,639 @ $4.15
8141632017-10-28 02:03:42 UTC-499.999 VTC580,796.82801586 VTC$2,411,042 @ $4.15
8141602017-10-28 01:58:27 UTC-0.30443678 VTC581,296.82701586 VTC$2,440,290 @ $4.2
8141572017-10-28 01:55:15 UTC-3,859.48814763 VTC581,297.13145264 VTC$2,440,291 @ $4.2
8141552017-10-28 01:51:18 UTC+0.29504375 VTC585,156.61960027 VTC$2,456,493 @ $4.2
8141542017-10-28 01:49:45 UTC-1,447.07818601 VTC585,156.32455652 VTC$2,456,492 @ $4.2
8141512017-10-28 01:46:57 UTC-0.2852005 VTC586,603.40274253 VTC$2,462,567 @ $4.2
8141472017-10-28 01:44:34 UTC-0.28490019 VTC586,603.68794303 VTC$2,462,568 @ $4.2
8141442017-10-28 01:38:45 UTC-8,284.47181746 VTC586,603.97284322 VTC$2,462,569 @ $4.2
8141422017-10-28 01:30:37 UTC-893.86244685 VTC594,888.44466068 VTC$2,497,348 @ $4.2
8141412017-10-28 01:26:55 UTC-2,432.33143096 VTC595,782.30710753 VTC$2,501,100 @ $4.2
8141372017-10-28 01:18:52 UTC-200 VTC598,214.63853849 VTC$2,511,311 @ $4.2
8141342017-10-28 01:15:33 UTC-199.71586256 VTC598,414.63853849 VTC$2,512,151 @ $4.2
8141252017-10-28 01:06:16 UTC-0.75453332 VTC598,614.35440105 VTC$2,504,090 @ $4.18
8141222017-10-28 01:03:53 UTC-690.18898018 VTC598,615.10893437 VTC$2,504,093 @ $4.18
8141212017-10-28 00:56:57 UTC-176.76189279 VTC599,305.29791455 VTC$2,506,980 @ $4.18
8141162017-10-28 00:49:08 UTC-199.48383317 VTC599,482.05980734 VTC$2,507,720 @ $4.18
8141132017-10-28 00:39:21 UTC+176.76189279 VTC599,681.54364051 VTC$2,508,554 @ $4.18
8141002017-10-28 00:14:14 UTC+0.28143441 VTC599,504.78174772 VTC$2,507,815 @ $4.18
8140992017-10-28 00:12:58 UTC-401.78383486 VTC599,504.50031331 VTC$2,507,814 @ $4.18
8140922017-10-27 23:58:10 UTC-157.00384521 VTC599,906.28414817 VTC$2,454,876 @ $4.09
8140912017-10-27 23:55:30 UTC-0.69323751 VTC600,063.28799338 VTC$2,455,518 @ $4.09
8140842017-10-27 23:47:29 UTC-0.19907703 VTC600,063.98123089 VTC$2,455,521 @ $4.09
8140762017-10-27 23:45:12 UTC+0.34096854 VTC600,064.18030792 VTC$2,455,522 @ $4.09
8140752017-10-27 23:44:35 UTC+0.33399005 VTC600,063.83933938 VTC$2,455,521 @ $4.09
8140732017-10-27 23:42:05 UTC-0.33912325 VTC600,063.50534933 VTC$2,455,519 @ $4.09
8140712017-10-27 23:39:06 UTC-0.10842514 VTC600,063.84447258 VTC$2,455,521 @ $4.09
8140702017-10-27 23:37:26 UTC+158.78768007 VTC600,063.95289772 VTC$2,455,521 @ $4.09
8140682017-10-27 23:33:38 UTC-1,899.999774 VTC599,905.16521765 VTC$2,454,871 @ $4.09
8140662017-10-27 23:30:09 UTC-400.0974929 VTC601,805.16499165 VTC$2,462,646 @ $4.09
8140632017-10-27 23:11:28 UTC+0.10842514 VTC602,205.26248455 VTC$2,464,284 @ $4.09
8140582017-10-27 23:03:13 UTC+0.05568003 VTC602,205.15405941 VTC$2,464,283 @ $4.09
8140562017-10-27 22:54:34 UTC-201.0603026 VTC602,205.09837938 VTC$2,465,755 @ $4.09
8140522017-10-27 22:47:18 UTC-831.29571179 VTC602,406.15868198 VTC$2,466,579 @ $4.09
8140492017-10-27 22:33:30 UTC+300.1382042 VTC603,237.45439377 VTC$2,469,982 @ $4.09
8140462017-10-27 22:31:58 UTC+0.2852005 VTC602,937.31618957 VTC$2,468,754 @ $4.09
8140452017-10-27 22:27:14 UTC+0.28490019 VTC602,937.03098907 VTC$2,468,752 @ $4.09
8140392017-10-27 22:17:19 UTC-200.15631691 VTC602,936.74608888 VTC$2,468,751 @ $4.09
8140312017-10-27 22:01:57 UTC-599.84368309 VTC603,136.90240579 VTC$2,469,571 @ $4.09
8140262017-10-27 21:53:11 UTC-200 VTC603,736.74608888 VTC$2,479,223 @ $4.11
8140252017-10-27 21:47:40 UTC-200 VTC603,936.74608888 VTC$2,480,044 @ $4.11
8140232017-10-27 21:43:21 UTC-67.93236554 VTC604,136.74608888 VTC$2,480,865 @ $4.11
8140202017-10-27 21:38:11 UTC+0.25589713 VTC604,204.67845442 VTC$2,481,144 @ $4.11
8140192017-10-27 21:36:43 UTC-240.00086557 VTC604,204.42255729 VTC$2,481,143 @ $4.11
8140162017-10-27 21:32:33 UTC+67.50865473 VTC604,444.42342286 VTC$2,482,129 @ $4.11
8140152017-10-27 21:31:48 UTC-2.04931909 VTC604,376.91476813 VTC$2,481,852 @ $4.11
8140122017-10-27 21:26:31 UTC-199.59508419 VTC604,378.96408722 VTC$2,481,860 @ $4.11
8140082017-10-27 21:17:40 UTC-203.24317488 VTC604,578.55917141 VTC$2,482,680 @ $4.11
8140002017-10-27 20:43:59 UTC+1.8284183 VTC604,781.80234629 VTC$2,503,343 @ $4.14
8139982017-10-27 20:37:49 UTC+284.50213973 VTC604,779.97392799 VTC$2,503,336 @ $4.14
8139962017-10-27 20:27:08 UTC-0.10991915 VTC604,495.47178826 VTC$2,502,158 @ $4.14
8139922017-10-27 20:20:16 UTC-200 VTC604,495.58170741 VTC$2,502,159 @ $4.14
8139902017-10-27 20:13:24 UTC-199.89008085 VTC604,695.58170741 VTC$2,502,986 @ $4.14
8139852017-10-27 20:04:51 UTC-6.16621979 VTC604,895.47178826 VTC$2,503,814 @ $4.14
8139782017-10-27 19:55:36 UTC-0.56165721 VTC604,901.63800805 VTC$2,453,651 @ $4.06
8139742017-10-27 19:49:54 UTC+0.21735595 VTC604,902.19966526 VTC$2,453,653 @ $4.06
8139712017-10-27 19:47:54 UTC+0.21763711 VTC604,901.98230931 VTC$2,453,652 @ $4.06
8139702017-10-27 19:47:15 UTC+2.16294091 VTC604,901.7646722 VTC$2,453,652 @ $4.06
8139682017-10-27 19:46:25 UTC-0.07729132 VTC604,899.60173129 VTC$2,453,643 @ $4.06
8139672017-10-27 19:39:54 UTC-439.7310897 VTC604,899.67902261 VTC$2,453,643 @ $4.06
8139652017-10-27 19:36:33 UTC-200 VTC605,339.41011231 VTC$2,455,427 @ $4.06
8139642017-10-27 19:36:18 UTC+0.21897904 VTC605,539.41011231 VTC$2,456,238 @ $4.06
8139622017-10-27 19:34:40 UTC+1.25381612 VTC605,539.19113327 VTC$2,456,237 @ $4.06
8139612017-10-27 19:33:34 UTC+213.74582313 VTC605,537.93731715 VTC$2,456,232 @ $4.06
8139602017-10-27 19:31:59 UTC-1,199.90637181 VTC605,324.19149402 VTC$2,455,365 @ $4.06
8139592017-10-27 19:26:21 UTC-200.54255836 VTC606,524.09786583 VTC$2,460,232 @ $4.06
8139572017-10-27 19:21:29 UTC+0.24875675 VTC606,724.64042419 VTC$2,461,046 @ $4.06
8139552017-10-27 19:19:58 UTC-0.12071812 VTC606,724.39166744 VTC$2,461,045 @ $4.06
8139502017-10-27 19:17:22 UTC-1,851.98743991 VTC606,724.51238556 VTC$2,461,045 @ $4.06
8139472017-10-27 19:14:20 UTC-6,744.22034108 VTC608,576.49982547 VTC$2,468,557 @ $4.06
8139452017-10-27 19:00:26 UTC-3,203.38505093 VTC615,320.72016655 VTC$2,471,359 @ $4.02
8139432017-10-27 18:51:52 UTC-1,011.6864519 VTC618,524.10521748 VTC$2,484,225 @ $4.02
8139422017-10-27 18:48:02 UTC-138.62127852 VTC619,535.79166938 VTC$2,488,289 @ $4.02
8139382017-10-27 18:43:47 UTC-600 VTC619,674.4129479 VTC$2,488,845 @ $4.02
8139352017-10-27 18:37:11 UTC-105.1856493 VTC620,274.4129479 VTC$2,491,255 @ $4.02
8139342017-10-27 18:33:22 UTC+39.27716713 VTC620,379.5985972 VTC$2,491,678 @ $4.02
8139332017-10-27 18:32:18 UTC-1,000 VTC620,340.32143007 VTC$2,491,520 @ $4.02
8139282017-10-27 18:25:26 UTC-1,732.76042224 VTC621,340.32143007 VTC$2,495,536 @ $4.02
8139272017-10-27 18:12:55 UTC-0.30383053 VTC623,073.08185231 VTC$2,502,496 @ $4.02
8139262017-10-27 18:10:24 UTC-0.10837244 VTC623,073.38568284 VTC$2,502,497 @ $4.02
8139212017-10-27 18:06:18 UTC+2.01766495 VTC623,073.49405528 VTC$2,502,497 @ $4.02
8139172017-10-27 18:04:45 UTC+0.25716149 VTC623,071.47639033 VTC$2,525,475 @ $4.05
8139152017-10-27 18:03:47 UTC-0.33326953 VTC623,071.21922884 VTC$2,525,474 @ $4.05
8139132017-10-27 18:01:03 UTC-443.27506522 VTC623,071.55249837 VTC$2,525,476 @ $4.05
8139122017-10-27 17:55:45 UTC-736.11479723 VTC623,514.82756359 VTC$2,527,272 @ $4.05
8139112017-10-27 17:53:47 UTC-258.78516057 VTC624,250.94236082 VTC$2,530,256 @ $4.05
8139102017-10-27 17:50:00 UTC-750.14347117 VTC624,509.72752139 VTC$2,531,305 @ $4.05
8139092017-10-27 17:46:37 UTC-1,361.92411871 VTC625,259.87099256 VTC$2,534,346 @ $4.05
8139072017-10-27 17:40:16 UTC+0.94454285 VTC626,621.79511127 VTC$2,539,866 @ $4.05
8139062017-10-27 17:38:04 UTC-0.41497394 VTC626,620.85056842 VTC$2,539,862 @ $4.05
8139042017-10-27 17:34:48 UTC-629.09807878 VTC626,621.26554236 VTC$2,539,864 @ $4.05
8139032017-10-27 17:33:38 UTC+123.66680355 VTC627,250.36362114 VTC$2,542,414 @ $4.05
8139012017-10-27 17:29:00 UTC-896.7005964 VTC627,126.69681759 VTC$2,541,912 @ $4.05
8139002017-10-27 17:23:27 UTC-55.62421357 VTC628,023.39741399 VTC$2,545,547 @ $4.05
8138942017-10-27 17:15:12 UTC-307.25652112 VTC628,079.02162756 VTC$2,545,772 @ $4.05
8138932017-10-27 17:14:04 UTC-586.65114957 VTC628,386.27814868 VTC$2,547,018 @ $4.05
8138912017-10-27 17:09:31 UTC-1,203.61472709 VTC628,972.92929825 VTC$2,549,396 @ $4.05
8138882017-10-27 17:01:22 UTC-662.09508603 VTC630,176.54402534 VTC$2,477,046 @ $3.93
8138852017-10-27 16:53:01 UTC-890.00400462 VTC630,838.63911137 VTC$2,479,649 @ $3.93
8138832017-10-27 16:51:45 UTC-603.24684021 VTC631,728.64311599 VTC$2,483,147 @ $3.93
8138822017-10-27 16:45:53 UTC-115.51302176 VTC632,331.8899562 VTC$2,485,518 @ $3.93
8138812017-10-27 16:42:42 UTC-44.57574279 VTC632,447.40297796 VTC$2,485,972 @ $3.93
8138792017-10-27 16:39:44 UTC-0.1278429 VTC632,491.97872075 VTC$2,486,147 @ $3.93
8138742017-10-27 16:32:50 UTC+44.57574279 VTC632,492.10656365 VTC$2,486,148 @ $3.93
8138722017-10-27 16:28:16 UTC-5.00390258 VTC632,447.53082086 VTC$2,485,973 @ $3.93
8138702017-10-27 16:26:18 UTC+500.32863997 VTC632,452.53472344 VTC$2,485,992 @ $3.93
8138672017-10-27 16:22:12 UTC+0.68248 VTC631,952.20608347 VTC$2,484,026 @ $3.93
8138652017-10-27 16:18:21 UTC-419.44133855 VTC631,951.52360347 VTC$2,484,023 @ $3.93
8138622017-10-27 15:42:56 UTC-0.2806263 VTC632,370.96494202 VTC$2,500,845 @ $3.95
8138582017-10-27 15:36:26 UTC+3.0303792 VTC632,371.24556832 VTC$2,500,847 @ $3.95
8138552017-10-27 15:30:20 UTC+300.25995379 VTC632,368.21518912 VTC$2,500,835 @ $3.95
8138522017-10-27 15:25:16 UTC+0.78843871 VTC632,067.95523533 VTC$2,499,647 @ $3.95
8138512017-10-27 15:24:09 UTC-0.11973757 VTC632,067.16679662 VTC$2,499,644 @ $3.95
8138502017-10-27 15:21:52 UTC-0.10316704 VTC632,067.28653419 VTC$2,499,645 @ $3.95
8138422017-10-27 15:07:00 UTC-52.17578985 VTC632,067.38970123 VTC$2,499,645 @ $3.95
8138402017-10-27 15:01:35 UTC-1.03557101 VTC632,119.56549108 VTC$2,547,260 @ $4.03
8138382017-10-27 14:58:37 UTC-55.49374771 VTC632,120.60106209 VTC$2,547,265 @ $4.03
8138342017-10-27 14:37:46 UTC+371.11472221 VTC632,176.0948098 VTC$2,547,488 @ $4.03
8138332017-10-27 14:31:39 UTC+192.15248451 VTC631,804.98008759 VTC$2,545,993 @ $4.03
8138312017-10-27 14:28:04 UTC+55.49374771 VTC631,612.82760308 VTC$2,545,218 @ $4.03
8138302017-10-27 14:23:33 UTC-8.34322385 VTC631,557.33385537 VTC$2,544,995 @ $4.03
8138282017-10-27 14:21:50 UTC-227.85759785 VTC631,565.67707922 VTC$2,545,028 @ $4.03
8138272017-10-27 14:15:51 UTC-10.14810885 VTC631,793.53467707 VTC$2,545,947 @ $4.03
8138242017-10-27 14:02:44 UTC-160.1249807 VTC631,803.68278592 VTC$2,598,215 @ $4.11
8138232017-10-27 14:00:44 UTC+1,455.62532615 VTC631,963.80776662 VTC$2,598,873 @ $4.11
8138212017-10-27 13:49:19 UTC-50 VTC630,508.18244047 VTC$2,592,887 @ $4.11
8138202017-10-27 13:48:08 UTC+10.14810885 VTC630,558.18244047 VTC$2,593,093 @ $4.11
8138182017-10-27 13:42:45 UTC-211.66712481 VTC630,548.03433162 VTC$2,593,051 @ $4.11
8138152017-10-27 13:39:28 UTC+0.66033953 VTC630,759.70145643 VTC$2,593,922 @ $4.11
8138112017-10-27 13:34:04 UTC-417.41806851 VTC630,759.0411169 VTC$2,593,919 @ $4.11
8138102017-10-27 13:30:19 UTC+71.57585168 VTC631,176.45918541 VTC$2,595,635 @ $4.11
8138062017-10-27 13:20:21 UTC-0.42478252 VTC631,104.88333373 VTC$2,595,341 @ $4.11
8138042017-10-27 13:17:45 UTC+0.41497394 VTC631,105.30811625 VTC$2,595,343 @ $4.11
8138002017-10-27 13:12:03 UTC+4.20614903 VTC631,104.89314231 VTC$2,595,341 @ $4.11
8137992017-10-27 13:08:26 UTC-55.2130246 VTC631,100.68699328 VTC$2,595,324 @ $4.11
8137972017-10-27 13:04:07 UTC+3,336.14912173 VTC631,155.90001788 VTC$2,595,551 @ $4.11
8137932017-10-27 12:51:46 UTC-0.68089582 VTC627,819.75089615 VTC$2,563,796 @ $4.08
8137922017-10-27 12:46:55 UTC+5.2130246 VTC627,820.43179197 VTC$2,563,799 @ $4.08
8137902017-10-27 12:44:30 UTC+60 VTC627,815.21876737 VTC$2,563,778 @ $4.08
8137872017-10-27 12:41:04 UTC+414.61483318 VTC627,755.21876737 VTC$2,563,533 @ $4.08
8137862017-10-27 12:35:07 UTC-208.13947852 VTC627,340.60393419 VTC$2,561,839 @ $4.08
8137832017-10-27 12:32:37 UTC-0.3748968 VTC627,548.74341271 VTC$2,562,689 @ $4.08
8137812017-10-27 12:23:43 UTC+0.3898274 VTC627,549.11830951 VTC$2,562,691 @ $4.08
8137802017-10-27 12:23:29 UTC+0.39029904 VTC627,548.72848211 VTC$2,562,689 @ $4.08
8137732017-10-27 12:05:43 UTC-523.78107572 VTC627,548.33818307 VTC$2,675,332 @ $4.26
8137702017-10-27 11:58:14 UTC-1,586.61129178 VTC628,072.11925879 VTC$2,677,565 @ $4.26
8137632017-10-27 11:41:41 UTC-0.20818174 VTC629,658.73055057 VTC$2,684,329 @ $4.26
8137612017-10-27 11:36:52 UTC-0.38596221 VTC629,658.93873231 VTC$2,684,330 @ $4.26
8137592017-10-27 11:28:09 UTC+57.57414805 VTC629,659.32469452 VTC$2,684,331 @ $4.26
8137582017-10-27 11:22:44 UTC-457.78767043 VTC629,601.75054647 VTC$2,684,086 @ $4.26
8137572017-10-27 11:08:30 UTC-542.38465602 VTC630,059.5382169 VTC$2,686,037 @ $4.26
8137562017-10-27 11:01:45 UTC-4.54762577 VTC630,601.92287292 VTC$2,688,350 @ $4.26
8137552017-10-27 10:57:56 UTC+0.6279348 VTC630,606.47049869 VTC$2,592,579 @ $4.11
8137532017-10-27 10:55:28 UTC+109.93047259 VTC630,605.84256389 VTC$2,592,576 @ $4.11
8137512017-10-27 10:18:49 UTC-137.44121719 VTC630,495.9120913 VTC$2,592,125 @ $4.11
8137502017-10-27 10:14:30 UTC+4.85777844 VTC630,633.35330849 VTC$2,592,690 @ $4.11
8137472017-10-27 10:10:07 UTC+201.13743968 VTC630,628.49553005 VTC$2,592,670 @ $4.11
8137402017-10-27 10:05:19 UTC+0.12660746 VTC630,427.35809037 VTC$2,548,569 @ $4.04
8137392017-10-27 10:04:43 UTC-139.88636588 VTC630,427.23148291 VTC$2,548,569 @ $4.04
8137372017-10-27 10:01:42 UTC-118.37933243 VTC630,567.11784879 VTC$2,549,134 @ $4.04
8137352017-10-27 09:54:51 UTC-186.92447092 VTC630,685.49718122 VTC$2,549,613 @ $4.04
8137332017-10-27 09:48:09 UTC+0.65469498 VTC630,872.42165214 VTC$2,550,369 @ $4.04
8137312017-10-27 09:47:03 UTC+0.11780304 VTC630,871.76695716 VTC$2,550,366 @ $4.04
8137292017-10-27 09:42:31 UTC-24.50882872 VTC630,871.64915412 VTC$2,550,365 @ $4.04
8137222017-10-27 09:30:11 UTC-0.12893743 VTC630,896.15798284 VTC$2,550,464 @ $4.04
8137202017-10-27 09:27:52 UTC+24.50882872 VTC630,896.28692027 VTC$2,550,465 @ $4.04
8137182017-10-27 09:19:06 UTC-0.29816846 VTC630,871.77809155 VTC$2,550,366 @ $4.04
8137142017-10-27 08:56:07 UTC+0.12893743 VTC630,872.07626001 VTC$2,505,444 @ $3.97
8137122017-10-27 08:46:29 UTC-89.86617804 VTC630,871.94732258 VTC$2,505,443 @ $3.97
8137092017-10-27 08:35:24 UTC+240.00086557 VTC630,961.81350062 VTC$2,505,800 @ $3.97
8137072017-10-27 08:23:08 UTC+0.42414832 VTC630,721.81263505 VTC$2,504,847 @ $3.97
8137042017-10-27 08:19:10 UTC-4.92447822 VTC630,721.38848673 VTC$2,504,845 @ $3.97
8136972017-10-27 08:05:35 UTC+5.34926074 VTC630,726.31296495 VTC$2,504,865 @ $3.97
8136962017-10-27 08:05:01 UTC-661.20125968 VTC630,720.96370421 VTC$2,504,844 @ $3.97
8136932017-10-27 07:56:18 UTC+0.1030796 VTC631,382.16496389 VTC$2,510,818 @ $3.98
8136892017-10-27 07:51:05 UTC+2.10899518 VTC631,382.06188429 VTC$2,510,818 @ $3.98
8136852017-10-27 07:40:30 UTC+0.66702269 VTC631,379.95288911 VTC$2,510,810 @ $3.98
8136792017-10-27 07:30:25 UTC-14.82420649 VTC631,379.28586642 VTC$2,510,807 @ $3.98
8136722017-10-27 07:20:42 UTC-0.09000138 VTC631,394.11007291 VTC$2,510,866 @ $3.98
8136712017-10-27 07:20:23 UTC+4.01736821 VTC631,394.20007429 VTC$2,510,866 @ $3.98
8136692017-10-27 07:17:45 UTC+1,029.80943455 VTC631,390.18270608 VTC$2,510,850 @ $3.98
8136662017-10-27 07:13:50 UTC+8.71010367 VTC630,360.37327153 VTC$2,506,755 @ $3.98
8136592017-10-27 07:01:59 UTC+0.38596221 VTC630,351.66316786 VTC$2,485,451 @ $3.94
8136572017-10-27 06:37:36 UTC+61.40343893 VTC630,351.27720565 VTC$2,485,449 @ $3.94
8136552017-10-27 06:14:54 UTC-0.76232572 VTC630,289.87376672 VTC$2,485,207 @ $3.94
8136542017-10-27 06:01:44 UTC+0.32786918 VTC630,290.63609244 VTC$2,384,740 @ $3.78
8136432017-10-27 05:39:41 UTC-3.10709957 VTC630,290.30822326 VTC$2,384,739 @ $3.78
8136372017-10-27 05:27:00 UTC+106.44789252 VTC630,293.41532283 VTC$2,384,751 @ $3.78
8136362017-10-27 05:26:01 UTC-508.51868002 VTC630,186.96743031 VTC$2,384,348 @ $3.78
8136352017-10-27 05:12:13 UTC-46.91446808 VTC630,695.48611033 VTC$2,386,272 @ $3.78
8136232017-10-27 04:42:02 UTC-1.1049499 VTC630,742.40057841 VTC$2,351,171 @ $3.73
8136172017-10-27 04:26:49 UTC-658.82928888 VTC630,743.50552831 VTC$2,351,175 @ $3.73
8136162017-10-27 04:21:56 UTC-0.35255648 VTC631,402.33481719 VTC$2,353,631 @ $3.73
8136142017-10-27 04:18:01 UTC+0.29816846 VTC631,402.68737367 VTC$2,353,633 @ $3.73
8136092017-10-27 04:14:01 UTC+0.2325347 VTC631,402.38920521 VTC$2,353,632 @ $3.73
8136032017-10-27 03:46:39 UTC-27.52567836 VTC631,402.15667051 VTC$2,411,650 @ $3.82
8135992017-10-27 03:42:28 UTC-64.69274828 VTC631,429.68234887 VTC$2,411,755 @ $3.82
8135942017-10-27 03:37:57 UTC+3.24570014 VTC631,494.37509715 VTC$2,412,002 @ $3.82
8135932017-10-27 03:30:40 UTC+24.4 VTC631,491.12939701 VTC$2,411,990 @ $3.82
8135912017-10-27 03:26:59 UTC+117.83683429 VTC631,466.72939701 VTC$2,411,896 @ $3.82
8135902017-10-27 03:26:05 UTC+13.62482705 VTC631,348.89256272 VTC$2,411,446 @ $3.82
8135872017-10-27 03:20:03 UTC+0.35673619 VTC631,335.26773567 VTC$2,411,394 @ $3.82
8135822017-10-27 03:05:53 UTC-5.25609907 VTC631,334.91099948 VTC$2,430,170 @ $3.85
8135802017-10-27 03:03:21 UTC-0.28465721 VTC631,340.16709855 VTC$2,430,190 @ $3.85
8135772017-10-27 02:54:50 UTC+0.33785048 VTC631,340.45175576 VTC$2,430,192 @ $3.85
8135752017-10-27 02:53:18 UTC+5.25609907 VTC631,340.11390528 VTC$2,430,190 @ $3.85
8135662017-10-27 02:35:23 UTC+100 VTC631,334.85780621 VTC$2,430,170 @ $3.85
8135652017-10-27 02:34:10 UTC-2.86527222 VTC631,234.85780621 VTC$2,429,785 @ $3.85
8135602017-10-27 02:29:33 UTC-0.59214452 VTC631,237.72307843 VTC$2,429,796 @ $3.85
8135572017-10-27 02:26:44 UTC+90.00184223 VTC631,238.31522295 VTC$2,429,798 @ $3.85
8135562017-10-27 02:16:26 UTC+2.44507988 VTC631,148.31338072 VTC$2,429,452 @ $3.85
8135552017-10-27 02:14:57 UTC+0.16219049 VTC631,145.86830084 VTC$2,429,443 @ $3.85
8135482017-10-27 02:06:13 UTC-90.15113154 VTC631,145.70611035 VTC$2,432,280 @ $3.85
8135462017-10-27 02:03:29 UTC+0.19007227 VTC631,235.85724189 VTC$2,432,628 @ $3.85
8135422017-10-27 01:49:56 UTC+0.64388978 VTC631,235.66716962 VTC$2,432,627 @ $3.85
8135392017-10-27 01:42:51 UTC-0.12531086 VTC631,235.02327984 VTC$2,432,624 @ $3.85
8135382017-10-27 01:33:52 UTC-50 VTC631,235.1485907 VTC$2,432,625 @ $3.85
8135362017-10-27 01:26:58 UTC+179.39609261 VTC631,285.1485907 VTC$2,432,818 @ $3.85
8135282017-10-27 01:17:27 UTC-0.15982497 VTC631,105.75249809 VTC$2,432,126 @ $3.85
8135272017-10-27 01:15:03 UTC+0.28894546 VTC631,105.91232306 VTC$2,432,127 @ $3.85
8135222017-10-27 01:09:15 UTC-0.24976486 VTC631,105.6233776 VTC$2,432,126 @ $3.85
8135172017-10-27 00:58:01 UTC+0.15982497 VTC631,105.87314246 VTC$2,390,272 @ $3.79
8135122017-10-27 00:52:14 UTC-509.30602459 VTC631,105.71331749 VTC$2,390,272 @ $3.79
8135052017-10-27 00:37:33 UTC+101.31558279 VTC631,615.01934208 VTC$2,392,201 @ $3.79
8135042017-10-27 00:34:16 UTC+7.92653545 VTC631,513.70375929 VTC$2,391,817 @ $3.79
8134952017-10-27 00:26:41 UTC-496.28003842 VTC631,505.77722384 VTC$2,391,787 @ $3.79
8134892017-10-27 00:05:50 UTC-0.86018937 VTC632,002.05726226 VTC$2,318,774 @ $3.67
8134822017-10-26 23:51:46 UTC-0.2496384 VTC632,002.91745163 VTC$2,318,777 @ $3.67
8134792017-10-26 23:37:00 UTC+0.6485019 VTC632,003.16709003 VTC$2,318,778 @ $3.67
8134772017-10-26 23:33:19 UTC-13.5367923 VTC632,002.51858813 VTC$2,318,775 @ $3.67
8134762017-10-26 23:31:52 UTC+0.28465721 VTC632,016.05538043 VTC$2,318,825 @ $3.67
8134702017-10-26 23:20:02 UTC+13.5367923 VTC632,015.77072322 VTC$2,318,824 @ $3.67
8134682017-10-26 23:18:13 UTC+6,349.20406632 VTC632,002.23393092 VTC$2,318,774 @ $3.67
8134662017-10-26 22:53:29 UTC-50.46189341 VTC625,653.0298646 VTC$2,280,456 @ $3.64
8134602017-10-26 22:42:26 UTC-0.37941944 VTC625,703.49175801 VTC$2,280,640 @ $3.64
8134592017-10-26 22:36:33 UTC-0.12242624 VTC625,703.87117745 VTC$2,280,641 @ $3.64
8134582017-10-26 22:35:43 UTC+0.29813518 VTC625,703.99360369 VTC$2,280,641 @ $3.64
8134572017-10-26 22:31:24 UTC+115.41673206 VTC625,703.69546851 VTC$2,280,640 @ $3.64
8134562017-10-26 22:15:55 UTC+0.1040678 VTC625,588.27873645 VTC$2,280,220 @ $3.64
8134522017-10-26 22:12:40 UTC+0.25800185 VTC625,588.17466865 VTC$2,280,219 @ $3.64
8134482017-10-26 22:03:11 UTC-1.99565286 VTC625,587.9166668 VTC$2,253,876 @ $3.6
8134412017-10-26 21:26:26 UTC+1.99565286 VTC625,589.91231966 VTC$2,253,883 @ $3.6
8134402017-10-26 21:22:34 UTC-50 VTC625,587.9166668 VTC$2,253,876 @ $3.6
8134382017-10-26 21:19:38 UTC-0.24988 VTC625,637.9166668 VTC$2,254,056 @ $3.6
8134362017-10-26 21:18:24 UTC+250.00904607 VTC625,638.1665468 VTC$2,254,057 @ $3.6
8134312017-10-26 21:11:37 UTC-1.49975842 VTC625,388.15750073 VTC$2,253,156 @ $3.6
8134282017-10-26 21:09:28 UTC+0.24971144 VTC625,389.65725915 VTC$2,253,162 @ $3.6
8134182017-10-26 20:47:47 UTC+0.24976486 VTC625,389.40754771 VTC$2,246,202 @ $3.59
8134162017-10-26 20:41:56 UTC-48.50024158 VTC625,389.15778285 VTC$2,246,201 @ $3.59
8134072017-10-26 20:25:12 UTC-1.02231663 VTC625,437.65802443 VTC$2,246,375 @ $3.59
8134052017-10-26 20:18:19 UTC-0.20220586 VTC625,438.68034106 VTC$2,246,379 @ $3.59
8134012017-10-26 20:15:13 UTC+210.25774163 VTC625,438.88254692 VTC$2,246,380 @ $3.59
8133932017-10-26 20:09:28 UTC-0.83304872 VTC625,228.62480529 VTC$2,245,624 @ $3.59
8133862017-10-26 19:50:33 UTC+0.21168747 VTC625,229.45785401 VTC$2,195,139 @ $3.51
8133842017-10-26 19:41:25 UTC+475.83304872 VTC625,229.24616654 VTC$2,195,139 @ $3.51
8133812017-10-26 19:30:52 UTC+0.2496384 VTC624,753.41311782 VTC$2,193,468 @ $3.51
8133782017-10-26 19:19:23 UTC-0.40525202 VTC624,753.16347942 VTC$2,193,467 @ $3.51
8133752017-10-26 19:15:20 UTC+80.77005472 VTC624,753.56873144 VTC$2,193,468 @ $3.51
8133662017-10-26 18:35:51 UTC+0.66799603 VTC624,672.79867672 VTC$2,253,840 @ $3.61
8133642017-10-26 18:33:35 UTC-376.0135562 VTC624,672.13068069 VTC$2,253,837 @ $3.61
8133572017-10-26 18:15:50 UTC+209.26503138 VTC625,048.14423689 VTC$2,255,194 @ $3.61
8133532017-10-26 18:08:19 UTC-0.49308956 VTC624,838.87920551 VTC$2,254,439 @ $3.61
8133522017-10-26 18:05:01 UTC+0.25071291 VTC624,839.37229507 VTC$2,254,441 @ $3.61
8133462017-10-26 17:55:48 UTC-4.02102885 VTC624,839.12158216 VTC$2,296,551 @ $3.68
8133452017-10-26 17:48:59 UTC+0.24021683 VTC624,843.14261101 VTC$2,296,565 @ $3.68
8133402017-10-26 17:37:23 UTC+4.02102885 VTC624,842.90239418 VTC$2,296,565 @ $3.68
8133372017-10-26 17:34:51 UTC-402.50216746 VTC624,838.88136533 VTC$2,296,550 @ $3.68
8133362017-10-26 17:34:19 UTC+0.31690775 VTC625,241.38353279 VTC$2,298,029 @ $3.68
8133352017-10-26 17:33:53 UTC+0.6612169 VTC625,241.06662504 VTC$2,298,028 @ $3.68
8133312017-10-26 17:29:18 UTC-1.31830101 VTC625,240.40540814 VTC$2,298,026 @ $3.68
8133162017-10-26 17:16:03 UTC+166.6712378 VTC625,241.72370915 VTC$2,298,030 @ $3.68
8133152017-10-26 17:12:00 UTC-845.97076142 VTC625,075.05247135 VTC$2,273,006 @ $3.64
8133142017-10-26 17:00:38 UTC+0.14537489 VTC625,921.02323277 VTC$2,276,082 @ $3.64
8133092017-10-26 16:50:03 UTC+2.09663718 VTC625,920.87785788 VTC$2,276,082 @ $3.64
8133032017-10-26 16:42:52 UTC-167.10991445 VTC625,918.7812207 VTC$2,276,074 @ $3.64
8133022017-10-26 16:37:12 UTC-0.18686403 VTC626,085.89113515 VTC$2,276,682 @ $3.64
8132982017-10-26 16:28:13 UTC-50.95582419 VTC626,086.07799918 VTC$2,276,682 @ $3.64
8132962017-10-26 16:25:17 UTC+15.00908495 VTC626,137.03382337 VTC$2,276,868 @ $3.64
8132952017-10-26 16:16:41 UTC-116.55783058 VTC626,122.02473842 VTC$2,276,813 @ $3.64
8132942017-10-26 16:15:30 UTC+1,539.79466362 VTC626,238.582569 VTC$2,277,237 @ $3.64
8132932017-10-26 16:12:55 UTC-116.62831885 VTC624,698.78790538 VTC$2,271,638 @ $3.64
8132882017-10-26 16:06:06 UTC+8.9464937 VTC624,815.41622423 VTC$2,274,154 @ $3.64
8132872017-10-26 16:02:24 UTC+9.99976758 VTC624,806.46973053 VTC$2,274,122 @ $3.64
8132862017-10-26 16:01:41 UTC-188.38892853 VTC624,796.46996295 VTC$2,274,085 @ $3.64
8132852017-10-26 16:01:15 UTC+1.65226143 VTC624,984.85889148 VTC$2,274,771 @ $3.64
8132842017-10-26 15:59:47 UTC-297.83906559 VTC624,983.20663005 VTC$2,274,765 @ $3.64
8132762017-10-26 15:50:44 UTC-771.89559078 VTC625,281.04569564 VTC$2,275,849 @ $3.64
8132732017-10-26 15:35:38 UTC+0.20240932 VTC626,052.94128642 VTC$2,278,659 @ $3.64
8132692017-10-26 15:29:18 UTC-0.18808149 VTC626,052.7388771 VTC$2,278,658 @ $3.64
8132622017-10-26 15:19:21 UTC-339.51208819 VTC626,052.92695859 VTC$2,278,659 @ $3.64
8132572017-10-26 15:17:24 UTC+500.06390635 VTC626,392.43904678 VTC$2,279,894 @ $3.64
8132532017-10-26 15:04:59 UTC+0.18718717 VTC625,892.37514043 VTC$2,305,170 @ $3.68
8132522017-10-26 15:04:52 UTC-0.0503365 VTC625,892.18795326 VTC$2,305,169 @ $3.68
8132502017-10-26 14:59:38 UTC+1,462.45927263 VTC625,892.23828976 VTC$2,305,169 @ $3.68
8132452017-10-26 14:51:48 UTC-0.23909699 VTC624,429.77901713 VTC$2,299,783 @ $3.68
8132352017-10-26 14:37:05 UTC-0.18120063 VTC624,430.01811412 VTC$2,299,784 @ $3.68
8132302017-10-26 14:29:57 UTC-0.18108972 VTC624,430.19931475 VTC$2,299,785 @ $3.68
8132272017-10-26 14:17:52 UTC+0.15136671 VTC624,430.38040447 VTC$2,299,785 @ $3.68
8132252017-10-26 14:15:10 UTC+500 VTC624,430.22903776 VTC$2,299,785 @ $3.68
8132242017-10-26 14:13:56 UTC+962.54195944 VTC623,930.22903776 VTC$2,297,943 @ $3.68
8132222017-10-26 14:09:50 UTC+66 VTC622,967.68707832 VTC$2,294,398 @ $3.68
8132212017-10-26 14:00:48 UTC-0.18158689 VTC622,901.68707832 VTC$2,178,390 @ $3.5
8132172017-10-26 13:47:08 UTC+1.07933646 VTC622,901.86866521 VTC$2,178,390 @ $3.5
8132152017-10-26 13:46:19 UTC-121.75891372 VTC622,900.78932875 VTC$2,178,387 @ $3.5
8132102017-10-26 13:43:43 UTC-55.80859952 VTC623,022.54824247 VTC$2,178,812 @ $3.5
8132002017-10-26 13:19:07 UTC+0.18686403 VTC623,078.35684199 VTC$2,179,008 @ $3.5
8131952017-10-26 13:10:03 UTC-0.36515729 VTC623,078.16997796 VTC$2,179,007 @ $3.5
8131922017-10-26 13:05:56 UTC-0.2400576 VTC623,078.53513525 VTC$2,179,008 @ $3.5
8131902017-10-26 13:04:11 UTC+0.18720142 VTC623,078.77519285 VTC$2,071,604 @ $3.32
8131862017-10-26 13:01:07 UTC+0.18743149 VTC623,078.58799143 VTC$2,071,603 @ $3.32
8131842017-10-26 12:52:16 UTC-9.36486571 VTC623,078.40055994 VTC$2,071,603 @ $3.32
8131792017-10-26 12:45:34 UTC-179.21620745 VTC623,087.76542565 VTC$2,071,634 @ $3.32
8131782017-10-26 12:35:32 UTC-343.69641766 VTC623,266.9816331 VTC$2,072,230 @ $3.32
8131702017-10-26 12:08:51 UTC+267.46827427 VTC623,610.67805076 VTC$2,073,372 @ $3.32
8131682017-10-26 12:05:06 UTC-1.05994472 VTC623,343.20977649 VTC$2,019,376 @ $3.24
8131652017-10-26 12:01:46 UTC-0.05086493 VTC623,344.26972121 VTC$2,019,380 @ $3.24
8131612017-10-26 11:46:26 UTC-2.02825385 VTC623,344.32058614 VTC$2,019,380 @ $3.24
8131522017-10-26 11:12:06 UTC+1.2717525 VTC623,346.34883999 VTC$2,019,386 @ $3.24
8131502017-10-26 11:07:18 UTC+343.29450291 VTC623,345.07708749 VTC$2,138,038 @ $3.43
8131462017-10-26 11:01:45 UTC-0.2525798 VTC623,001.78258458 VTC$2,136,861 @ $3.43
8131452017-10-26 10:58:00 UTC+0.23743425 VTC623,002.03516438 VTC$2,136,862 @ $3.43
8131422017-10-26 10:54:39 UTC+0.23909699 VTC623,001.79773013 VTC$2,136,861 @ $3.43
8131372017-10-26 10:20:00 UTC-0.25238461 VTC623,001.55863314 VTC$2,136,860 @ $3.43
8131322017-10-26 10:05:39 UTC+527.12444592 VTC623,001.81101775 VTC$2,136,861 @ $3.43
8131292017-10-26 09:44:02 UTC+0.18120063 VTC622,474.68657183 VTC$2,115,771 @ $3.4
8131272017-10-26 09:37:01 UTC+0.18108972 VTC622,474.5053712 VTC$2,115,770 @ $3.4
8131222017-10-26 09:31:50 UTC-0.0380529 VTC622,474.32428148 VTC$2,115,769 @ $3.4
8131172017-10-26 09:26:30 UTC+0.18158689 VTC622,474.36233438 VTC$2,115,770 @ $3.4
8131092017-10-26 09:20:09 UTC-1.79541491 VTC622,474.18074749 VTC$2,115,769 @ $3.4
8131032017-10-26 09:04:30 UTC+778.92398244 VTC622,475.9761624 VTC$2,183,160 @ $3.51
8130952017-10-26 08:55:31 UTC-0.22207833 VTC621,697.05217996 VTC$2,180,428 @ $3.51
8130892017-10-26 08:47:46 UTC+0.70915499 VTC621,697.27425829 VTC$2,180,429 @ $3.51
8130872017-10-26 08:41:14 UTC+0.37266915 VTC621,696.5651033 VTC$2,180,426 @ $3.51
8130852017-10-26 08:26:20 UTC+0.14701372 VTC621,696.19243415 VTC$2,180,425 @ $3.51
8130832017-10-26 08:22:50 UTC-339.89766673 VTC621,696.04542043 VTC$2,180,424 @ $3.51
8130772017-10-26 08:16:21 UTC-344.69120966 VTC622,035.94308716 VTC$2,181,617 @ $3.51
8130742017-10-26 08:04:35 UTC+469.18448638 VTC622,380.63429682 VTC$2,161,469 @ $3.47
8130702017-10-26 08:02:00 UTC-25.38977326 VTC621,911.44981044 VTC$2,159,840 @ $3.47
8130642017-10-26 07:47:06 UTC+0.23894642 VTC621,936.8395837 VTC$2,159,928 @ $3.47
8130612017-10-26 07:32:06 UTC+25.20818515 VTC621,936.60063728 VTC$2,159,927 @ $3.47
8130602017-10-26 07:29:12 UTC-49.81841189 VTC621,911.39245213 VTC$2,159,839 @ $3.47
8130572017-10-26 07:27:08 UTC-72.33598558 VTC621,961.21086402 VTC$2,160,012 @ $3.47
8130462017-10-26 07:05:47 UTC+667.17114304 VTC622,033.5468496 VTC$2,160,264 @ $3.47
8130432017-10-26 06:55:32 UTC-152.42211398 VTC621,366.37570656 VTC$2,056,349 @ $3.31
8130402017-10-26 06:49:51 UTC+0.2525798 VTC621,518.79782054 VTC$2,056,854 @ $3.31
8130372017-10-26 06:34:43 UTC-6.74412186 VTC621,518.54524074 VTC$2,056,853 @ $3.31
8130332017-10-26 06:26:45 UTC+0.25238461 VTC621,525.2893626 VTC$2,056,875 @ $3.31
8130322017-10-26 06:24:37 UTC+50.26156407 VTC621,525.03697799 VTC$2,056,874 @ $3.31
8130302017-10-26 06:20:40 UTC-43.25587814 VTC621,474.77541392 VTC$2,056,708 @ $3.31
8130292017-10-26 06:11:06 UTC-499.99772156 VTC621,518.03129206 VTC$2,056,851 @ $3.31
8130272017-10-26 06:09:14 UTC-5.23527979 VTC622,018.02901362 VTC$2,058,506 @ $3.31
8130202017-10-26 06:03:19 UTC+289.30880937 VTC622,023.26429341 VTC$2,058,523 @ $3.31
8130142017-10-26 05:54:19 UTC+5.01963701 VTC621,733.95548404 VTC$2,032,733 @ $3.27
8130112017-10-26 05:45:52 UTC+0.21932996 VTC621,728.93584703 VTC$2,032,717 @ $3.27
8130042017-10-26 05:38:25 UTC-0.58580897 VTC621,728.71651707 VTC$2,032,716 @ $3.27
8129992017-10-26 05:27:57 UTC-302.46234928 VTC621,729.30232604 VTC$2,032,718 @ $3.27
8129972017-10-26 05:21:02 UTC-244.31057409 VTC622,031.76467532 VTC$2,033,707 @ $3.27
8129952017-10-26 05:12:33 UTC-143.64681714 VTC622,276.07524941 VTC$2,034,506 @ $3.27
8129912017-10-26 05:07:18 UTC-373.53733514 VTC622,419.72206655 VTC$2,034,975 @ $3.27
8129902017-10-26 05:06:36 UTC-324.56361087 VTC622,793.25940169 VTC$2,036,197 @ $3.27
8129882017-10-26 05:03:11 UTC+176.92538139 VTC623,117.82301256 VTC$2,037,258 @ $3.27
8129852017-10-26 04:58:18 UTC-319.97470355 VTC622,940.89763117 VTC$2,035,391 @ $3.27
8129842017-10-26 04:54:55 UTC+74.62094152 VTC623,260.87233472 VTC$2,036,437 @ $3.27
8129832017-10-26 04:53:25 UTC-0.41600787 VTC623,186.2513932 VTC$2,036,193 @ $3.27
8129812017-10-26 04:50:54 UTC+2.12418009 VTC623,186.66740107 VTC$2,036,194 @ $3.27
8129752017-10-26 04:44:19 UTC-353.96321193 VTC623,184.54322098 VTC$2,036,188 @ $3.27
8129732017-10-26 04:43:01 UTC+0.25521415 VTC623,538.50643291 VTC$2,037,344 @ $3.27
8129712017-10-26 04:40:57 UTC+15.8688318 VTC623,538.25121876 VTC$2,037,343 @ $3.27
8129682017-10-26 04:35:53 UTC-130.28631223 VTC623,522.38238696 VTC$2,037,291 @ $3.27
8129662017-10-26 04:34:15 UTC-129.43531284 VTC623,652.66869919 VTC$2,037,717 @ $3.27
8129652017-10-26 04:24:43 UTC-128.49603164 VTC623,782.10401203 VTC$2,038,140 @ $3.27
8129592017-10-26 04:12:14 UTC-549.36320704 VTC623,910.60004367 VTC$2,038,560 @ $3.27
8129582017-10-26 04:07:51 UTC+236.89064335 VTC624,459.96325071 VTC$2,040,355 @ $3.27
8129562017-10-26 03:59:46 UTC-244.62751415 VTC624,223.07260736 VTC$2,016,667 @ $3.23
8129542017-10-26 03:58:07 UTC-240.44267702 VTC624,467.70012151 VTC$2,017,458 @ $3.23
8129532017-10-26 03:54:06 UTC-120 VTC624,708.14279853 VTC$2,018,234 @ $3.23
8129482017-10-26 03:48:18 UTC-236.3507433 VTC624,828.14279853 VTC$2,018,622 @ $3.23
8129462017-10-26 03:41:52 UTC-155.32234476 VTC625,064.49354183 VTC$2,019,386 @ $3.23
8129452017-10-26 03:39:46 UTC-117.86857799 VTC625,219.81588659 VTC$2,019,887 @ $3.23
8129432017-10-26 03:35:19 UTC-0.0658691 VTC625,337.68446458 VTC$2,020,268 @ $3.23
8129402017-10-26 03:32:07 UTC-458.83286268 VTC625,337.75033368 VTC$2,020,268 @ $3.23
8129372017-10-26 03:29:41 UTC-260.61145634 VTC625,796.58319636 VTC$2,021,751 @ $3.23
8129362017-10-26 03:27:19 UTC-694.96581423 VTC626,057.1946527 VTC$2,022,593 @ $3.23
8129312017-10-26 03:17:16 UTC-329.74881289 VTC626,752.16046693 VTC$2,024,838 @ $3.23
8129282017-10-26 03:08:17 UTC-325.02618725 VTC627,081.90927982 VTC$2,025,903 @ $3.23
8129262017-10-26 03:03:37 UTC-345.91392064 VTC627,406.93546707 VTC$1,928,477 @ $3.07
8129252017-10-26 03:02:53 UTC-208.357201 VTC627,752.84938771 VTC$1,929,541 @ $3.07
8129192017-10-26 02:54:54 UTC-1,215.15783965 VTC627,961.20658871 VTC$1,930,181 @ $3.07
8129162017-10-26 02:41:59 UTC+24.89896145 VTC629,176.36442836 VTC$1,933,916 @ $3.07
8129132017-10-26 02:39:29 UTC-232.90536088 VTC629,151.46546691 VTC$1,933,840 @ $3.07
8129102017-10-26 02:34:59 UTC-198.2991009 VTC629,384.37082779 VTC$1,934,556 @ $3.07
8129082017-10-26 02:33:42 UTC-1,161.38742863 VTC629,582.66992869 VTC$1,935,165 @ $3.07
8129072017-10-26 02:20:10 UTC-190.05294303 VTC630,744.05735732 VTC$1,938,735 @ $3.07
8129062017-10-26 02:16:41 UTC-376.89379688 VTC630,934.11030035 VTC$1,939,319 @ $3.07
8129022017-10-26 02:05:18 UTC+5,727.11250221 VTC631,311.00409723 VTC$1,940,477 @ $3.07
8129002017-10-26 01:50:41 UTC-692.02067622 VTC625,583.89159502 VTC$1,856,579 @ $2.97
8128992017-10-26 01:40:32 UTC-671.79588867 VTC626,275.91227124 VTC$1,858,632 @ $2.97
8128962017-10-26 01:36:50 UTC-246.9411964 VTC626,947.70815991 VTC$1,860,626 @ $2.97
8128952017-10-26 01:31:01 UTC-771.77698916 VTC627,194.64935631 VTC$1,861,359 @ $2.97
8128892017-10-26 01:06:41 UTC-263.53981649 VTC627,966.42634547 VTC$1,869,968 @ $2.98
8128882017-10-26 00:58:49 UTC+188.58484097 VTC628,229.96616196 VTC$1,870,753 @ $2.98
8128862017-10-26 00:54:50 UTC-0.2010535 VTC628,041.38132099 VTC$1,870,191 @ $2.98
8128782017-10-26 00:44:21 UTC-208.42525778 VTC628,041.58237449 VTC$1,870,192 @ $2.98
8128762017-10-26 00:41:40 UTC+0.16854431 VTC628,250.00763227 VTC$1,870,812 @ $2.98
8128752017-10-26 00:40:39 UTC-258.17094267 VTC628,249.83908796 VTC$1,870,812 @ $2.98
8128742017-10-26 00:38:05 UTC+0.1685529 VTC628,508.01003063 VTC$1,871,581 @ $2.98
8128732017-10-26 00:37:10 UTC-229.06205416 VTC628,507.84147773 VTC$1,871,580 @ $2.98
8128702017-10-26 00:31:22 UTC-176.05820342 VTC628,736.90353189 VTC$1,872,262 @ $2.98
8128692017-10-26 00:30:13 UTC-247.77990816 VTC628,912.96173531 VTC$1,872,786 @ $2.98
8128672017-10-26 00:24:01 UTC-877.73643613 VTC629,160.74164347 VTC$1,873,524 @ $2.98
8128642017-10-26 00:08:23 UTC-363.66850891 VTC630,038.4780796 VTC$1,876,138 @ $2.98
8128632017-10-26 00:03:42 UTC+7.3001373 VTC630,402.14658851 VTC$1,877,221 @ $2.98
8128602017-10-25 23:53:28 UTC-265.61768696 VTC630,394.84645121 VTC$1,948,490 @ $3.09
8128562017-10-25 23:51:27 UTC-372.64464853 VTC630,660.46413817 VTC$1,949,311 @ $3.09
8128552017-10-25 23:47:47 UTC-973.8596606 VTC631,033.1087867 VTC$1,950,463 @ $3.09
8128522017-10-25 23:34:04 UTC-247.14690116 VTC632,006.9684473 VTC$1,953,473 @ $3.09
8128502017-10-25 23:32:58 UTC-164.11155196 VTC632,254.11534846 VTC$1,954,237 @ $3.09
8128492017-10-25 23:28:33 UTC-387.6784326 VTC632,418.22690042 VTC$1,954,744 @ $3.09
8128472017-10-25 23:22:31 UTC-840.76683944 VTC632,805.90533302 VTC$1,955,943 @ $3.09
8128452017-10-25 23:07:22 UTC+0.76544825 VTC633,646.67217246 VTC$1,958,541 @ $3.09
8128432017-10-25 23:03:07 UTC-81.26830883 VTC633,645.90672421 VTC$2,017,946 @ $3.18
8128412017-10-25 22:55:14 UTC+0.10295776 VTC633,727.17503304 VTC$2,018,205 @ $3.18
8128402017-10-25 22:53:53 UTC-419.4088116 VTC633,727.07207528 VTC$2,018,205 @ $3.18
8128362017-10-25 22:36:14 UTC-20 VTC634,146.48088688 VTC$2,019,540 @ $3.18
8128352017-10-25 22:32:30 UTC-21.05843036 VTC634,166.48088688 VTC$2,019,604 @ $3.18
8128322017-10-25 22:30:08 UTC-19.69739685 VTC634,187.53931724 VTC$2,019,671 @ $3.18
8128312017-10-25 22:23:35 UTC-1,250.54811629 VTC634,207.23671409 VTC$2,019,734 @ $3.18
8128292017-10-25 22:07:57 UTC-679.68922546 VTC635,457.78483038 VTC$2,023,716 @ $3.18
8128282017-10-25 21:50:42 UTC-137.73422791 VTC636,137.47405584 VTC$2,021,883 @ $3.18
8128262017-10-25 21:40:04 UTC-312.02759233 VTC636,275.20828375 VTC$2,022,320 @ $3.18
8128252017-10-25 21:33:36 UTC-168.48758719 VTC636,587.23587608 VTC$2,023,312 @ $3.18
8128242017-10-25 21:32:21 UTC-282.0883123 VTC636,755.72346327 VTC$2,023,848 @ $3.18
8128212017-10-25 21:24:58 UTC+667.52019618 VTC637,037.81177557 VTC$2,024,744 @ $3.18
8128192017-10-25 21:09:55 UTC-144.4956433 VTC636,370.29157939 VTC$2,022,622 @ $3.18
8128162017-10-25 21:07:04 UTC-207.30364724 VTC636,514.78722269 VTC$2,023,082 @ $3.18
8128152017-10-25 21:05:07 UTC-0.26482813 VTC636,722.09086993 VTC$2,047,928 @ $3.22
8128112017-10-25 21:02:34 UTC-300.67850003 VTC636,722.35569806 VTC$2,047,929 @ $3.22
8128102017-10-25 21:01:12 UTC-390.29864459 VTC637,023.03419809 VTC$2,048,896 @ $3.22
8128092017-10-25 20:52:28 UTC-339.9879514 VTC637,413.33284268 VTC$2,050,151 @ $3.22
8128072017-10-25 20:47:51 UTC-623.99758679 VTC637,753.32079408 VTC$2,051,245 @ $3.22
8128062017-10-25 20:41:51 UTC-44.15741684 VTC638,377.31838087 VTC$2,053,252 @ $3.22
8128052017-10-25 20:37:48 UTC-142.18074721 VTC638,421.47579771 VTC$2,053,394 @ $3.22
8128042017-10-25 20:37:40 UTC-1,141.08319665 VTC638,563.65654492 VTC$2,053,851 @ $3.22
8128032017-10-25 20:15:10 UTC-396.07916322 VTC639,704.73974157 VTC$2,057,521 @ $3.22
8128012017-10-25 20:09:27 UTC-298.98331352 VTC640,100.81890479 VTC$2,058,795 @ $3.22
8127982017-10-25 19:58:16 UTC+56.52985352 VTC640,399.80221831 VTC$2,027,178 @ $3.17
8127962017-10-25 19:56:03 UTC-80.70257257 VTC640,343.27236479 VTC$2,026,999 @ $3.17
8127942017-10-25 19:51:54 UTC+380 VTC640,423.97493736 VTC$2,027,255 @ $3.17
8127922017-10-25 19:49:27 UTC-142.72452754 VTC640,043.97493736 VTC$2,026,052 @ $3.17
8127912017-10-25 19:45:19 UTC-100.45202331 VTC640,186.6994649 VTC$2,026,504 @ $3.17
8127882017-10-25 19:28:54 UTC+0.09303794 VTC640,287.15148821 VTC$2,026,822 @ $3.17
8127872017-10-25 19:26:59 UTC-60.00213709 VTC640,287.05845027 VTC$2,026,821 @ $3.17
8127822017-10-25 19:23:45 UTC-49.90675926 VTC640,347.06058736 VTC$2,027,011 @ $3.17
8127802017-10-25 19:19:43 UTC-703.13352076 VTC640,396.96734662 VTC$2,027,169 @ $3.17
8127792017-10-25 19:13:29 UTC-29.94791152 VTC641,100.10086738 VTC$2,029,395 @ $3.17
8127782017-10-25 19:12:23 UTC-18.13562078 VTC641,130.0487789 VTC$2,029,490 @ $3.17
8127772017-10-25 19:09:25 UTC+0.10781276 VTC641,148.18439968 VTC$2,029,547 @ $3.17
8127752017-10-25 19:08:04 UTC-16.45280798 VTC641,148.07658692 VTC$2,029,547 @ $3.17
8127742017-10-25 19:06:49 UTC-65.35361432 VTC641,164.5293949 VTC$2,085,606 @ $3.25
8127732017-10-25 19:01:17 UTC-30.96224078 VTC641,229.88300922 VTC$2,085,819 @ $3.25
8127722017-10-25 18:44:32 UTC-15.20003455 VTC641,260.84525 VTC$2,085,920 @ $3.25
8127712017-10-25 18:39:11 UTC-18.78779196 VTC641,276.04528455 VTC$2,085,969 @ $3.25
8127692017-10-25 18:37:48 UTC-145.00907739 VTC641,294.83307651 VTC$2,086,030 @ $3.25
8127682017-10-25 18:28:16 UTC-48.15974826 VTC641,439.8421539 VTC$2,086,502 @ $3.25
8127662017-10-25 18:24:13 UTC-644.19123846 VTC641,488.00190216 VTC$2,086,659 @ $3.25
8127642017-10-25 18:22:57 UTC-34.07386103 VTC642,132.19314062 VTC$2,088,754 @ $3.25
8127632017-10-25 18:15:33 UTC-18.59901656 VTC642,166.26700165 VTC$2,088,865 @ $3.25
8127582017-10-25 18:12:54 UTC-894.87678628 VTC642,184.86601821 VTC$2,088,925 @ $3.25
8127562017-10-25 17:51:18 UTC-0.16104547 VTC643,079.74280449 VTC$2,087,987 @ $3.25
8127542017-10-25 17:49:04 UTC-46.12779978 VTC643,079.90384996 VTC$2,087,988 @ $3.25
8127502017-10-25 17:41:59 UTC-33.685315 VTC643,126.03164974 VTC$2,088,137 @ $3.25
8127492017-10-25 17:37:00 UTC-22.20504487 VTC643,159.71696474 VTC$2,088,247 @ $3.25
8127482017-10-25 17:35:45 UTC-38.46039071 VTC643,181.92200961 VTC$2,088,319 @ $3.25
8127452017-10-25 17:31:13 UTC-30.48613093 VTC643,220.38240032 VTC$2,088,444 @ $3.25
8127442017-10-25 17:27:58 UTC-17.03334019 VTC643,250.86853125 VTC$2,088,543 @ $3.25
8127432017-10-25 17:27:25 UTC-41.25266524 VTC643,267.90187144 VTC$2,088,598 @ $3.25
8127422017-10-25 17:21:46 UTC+0.07329101 VTC643,309.15453668 VTC$2,088,732 @ $3.25
8127412017-10-25 17:20:12 UTC-1,856.31788946 VTC643,309.08124567 VTC$2,088,732 @ $3.25
8127402017-10-25 17:06:24 UTC+0.83860216 VTC645,165.39913513 VTC$2,068,034 @ $3.21
8127392017-10-25 17:04:48 UTC-0.16117466 VTC645,164.56053297 VTC$2,068,031 @ $3.21
8127382017-10-25 16:59:54 UTC-426.64464754 VTC645,164.72170763 VTC$2,068,032 @ $3.21
8127342017-10-25 16:46:36 UTC-57.20282743 VTC645,591.36635517 VTC$2,069,399 @ $3.21
8127322017-10-25 16:44:57 UTC-27.27904316 VTC645,648.5691826 VTC$2,069,582 @ $3.21
8127312017-10-25 16:41:58 UTC-322.82822583 VTC645,675.84822576 VTC$2,069,670 @ $3.21
8127292017-10-25 16:24:16 UTC-28.34518578 VTC645,998.67645159 VTC$2,070,705 @ $3.21
8127282017-10-25 16:18:12 UTC-101.21059917 VTC646,027.02163737 VTC$2,070,796 @ $3.21
8127272017-10-25 16:09:52 UTC-18.18914059 VTC646,128.23223654 VTC$2,071,120 @ $3.21
8127252017-10-25 16:05:43 UTC+20.22475414 VTC646,146.42137713 VTC$2,071,178 @ $3.21
8127222017-10-25 15:50:10 UTC-162.00315663 VTC646,126.19662299 VTC$2,154,706 @ $3.33
8127212017-10-25 15:35:02 UTC-13.31802581 VTC646,288.19977962 VTC$2,155,246 @ $3.33
8127192017-10-25 15:33:22 UTC+4.54559472 VTC646,301.51780543 VTC$2,155,291 @ $3.33
8127162017-10-25 15:26:20 UTC-139.35825319 VTC646,296.97221071 VTC$2,155,275 @ $3.33
8127132017-10-25 15:22:40 UTC-13.25219926 VTC646,436.3304639 VTC$2,155,740 @ $3.33
8127112017-10-25 15:19:07 UTC-1.34821936 VTC646,449.58266316 VTC$2,155,784 @ $3.33
8127092017-10-25 15:17:24 UTC-328.58080684 VTC646,450.93088252 VTC$2,155,789 @ $3.33
8127052017-10-25 15:14:18 UTC-27.69313973 VTC646,779.51168936 VTC$2,156,885 @ $3.33
8127022017-10-25 15:11:48 UTC-12.54085034 VTC646,807.20482909 VTC$2,156,977 @ $3.33
8127002017-10-25 15:09:08 UTC+0.11967259 VTC646,819.74567943 VTC$2,131,609 @ $3.3
8126992017-10-25 15:08:12 UTC-1,262.47084253 VTC646,819.62600684 VTC$2,131,608 @ $3.3
8126972017-10-25 15:05:16 UTC-35.87618958 VTC648,082.09684937 VTC$2,135,769 @ $3.3
8126962017-10-25 14:58:24 UTC-144.76335487 VTC648,117.97303895 VTC$2,135,887 @ $3.3
8126942017-10-25 14:53:39 UTC+140.66319745 VTC648,262.73639382 VTC$2,136,364 @ $3.3
8126932017-10-25 14:39:51 UTC-11.79820193 VTC648,122.07319637 VTC$2,135,900 @ $3.3
8126912017-10-25 14:36:05 UTC+1.21663707 VTC648,133.8713983 VTC$2,135,939 @ $3.3
8126902017-10-25 14:32:51 UTC-9.5548621 VTC648,132.65476123 VTC$2,135,935 @ $3.3
8126892017-10-25 14:31:27 UTC-27.33407613 VTC648,142.20962333 VTC$2,135,967 @ $3.3
8126882017-10-25 14:27:31 UTC+7.48083018 VTC648,169.54369946 VTC$2,136,057 @ $3.3
8126862017-10-25 14:25:39 UTC-231.33685946 VTC648,162.06286928 VTC$2,136,032 @ $3.3
8126852017-10-25 14:15:08 UTC+49.09983276 VTC648,393.39972874 VTC$2,136,795 @ $3.3
8126812017-10-25 14:00:08 UTC+7.6292999 VTC648,344.29989598 VTC$2,171,868 @ $3.35
8126802017-10-25 13:59:09 UTC-31.18674104 VTC648,336.67059608 VTC$2,171,842 @ $3.35
8126772017-10-25 13:56:32 UTC-1.43928221 VTC648,367.85733712 VTC$2,171,947 @ $3.35
8126742017-10-25 13:53:27 UTC-0.19569929 VTC648,369.29661933 VTC$2,171,951 @ $3.35
8126692017-10-25 13:50:38 UTC-6.01779436 VTC648,369.49231862 VTC$2,171,952 @ $3.35
8126682017-10-25 13:49:55 UTC+109.12896099 VTC648,375.51011298 VTC$2,171,972 @ $3.35
8126662017-10-25 13:43:22 UTC-36.29118216 VTC648,266.38115199 VTC$2,171,607 @ $3.35
8126612017-10-25 13:39:33 UTC-3 VTC648,302.67233415 VTC$2,171,728 @ $3.35
8126602017-10-25 13:38:31 UTC+0.36427329 VTC648,305.67233415 VTC$2,171,738 @ $3.35
8126592017-10-25 13:36:11 UTC-2 VTC648,305.30806086 VTC$2,171,737 @ $3.35
8126582017-10-25 13:34:49 UTC-7.99957888 VTC648,307.30806086 VTC$2,171,744 @ $3.35
8126572017-10-25 13:30:48 UTC-21.18123581 VTC648,315.30763974 VTC$2,171,771 @ $3.35
8126552017-10-25 13:28:09 UTC+0.56264757 VTC648,336.48887555 VTC$2,171,842 @ $3.35
8126542017-10-25 13:20:01 UTC+2.48768523 VTC648,335.92622798 VTC$2,171,840 @ $3.35
8126422017-10-25 13:00:08 UTC-1.97222743 VTC648,333.43854275 VTC$2,229,244 @ $3.44
8126372017-10-25 12:56:57 UTC-0.47037271 VTC648,335.41077018 VTC$2,229,250 @ $3.44
8126352017-10-25 12:51:09 UTC-474.58659589 VTC648,335.88114289 VTC$2,229,252 @ $3.44
8126332017-10-25 12:47:08 UTC+3.62068504 VTC648,810.46773878 VTC$2,230,884 @ $3.44
8126322017-10-25 12:46:02 UTC-8.98961802 VTC648,806.84705374 VTC$2,230,871 @ $3.44
8126292017-10-25 12:42:35 UTC-0.17102914 VTC648,815.83667176 VTC$2,230,902 @ $3.44
8126272017-10-25 12:39:46 UTC+0.18941073 VTC648,816.0077009 VTC$2,230,903 @ $3.44
8126212017-10-25 12:29:20 UTC-9.32211699 VTC648,815.81829017 VTC$2,230,902 @ $3.44
8126202017-10-25 12:28:49 UTC-0.10520985 VTC648,825.14040716 VTC$2,230,934 @ $3.44
8126172017-10-25 12:21:44 UTC-13.37664004 VTC648,825.24561701 VTC$2,230,935 @ $3.44
8126162017-10-25 12:14:55 UTC-1.10428692 VTC648,838.62225705 VTC$2,230,981 @ $3.44
8126152017-10-25 12:09:00 UTC-12.78050593 VTC648,839.72654397 VTC$2,200,201 @ $3.39
8126122017-10-25 12:06:28 UTC+1.18119427 VTC648,852.5070499 VTC$2,200,244 @ $3.39
8126102017-10-25 12:04:14 UTC-20.44496162 VTC648,851.32585563 VTC$2,200,240 @ $3.39
8126082017-10-25 11:50:05 UTC-9.9275198 VTC648,871.77081725 VTC$2,200,310 @ $3.39
8126072017-10-25 11:38:48 UTC+80.12610569 VTC648,881.69833705 VTC$2,200,343 @ $3.39
8126062017-10-25 11:33:44 UTC-9.22571329 VTC648,801.57223136 VTC$2,200,072 @ $3.39
8126052017-10-25 11:28:26 UTC-4.58586652 VTC648,810.79794465 VTC$2,200,103 @ $3.39
8126042017-10-25 11:27:17 UTC+8.18608155 VTC648,815.38381117 VTC$2,200,119 @ $3.39
8126022017-10-25 11:24:30 UTC-14.38874663 VTC648,807.19772962 VTC$2,200,091 @ $3.39
8125982017-10-25 11:17:46 UTC-14.99464703 VTC648,821.58647625 VTC$2,200,140 @ $3.39
8125972017-10-25 11:15:49 UTC-43.11345256 VTC648,836.58112328 VTC$2,200,190 @ $3.39
8125932017-10-25 10:55:35 UTC+0.11821625 VTC648,879.69457584 VTC$2,186,468 @ $3.37
8125912017-10-25 10:50:58 UTC+170.55505115 VTC648,879.57635959 VTC$2,186,468 @ $3.37
8125892017-10-25 10:41:35 UTC-21.35289104 VTC648,709.02130844 VTC$2,185,893 @ $3.37
8125852017-10-25 10:34:43 UTC-3.51171994 VTC648,730.37419948 VTC$2,185,965 @ $3.37
8125822017-10-25 10:24:17 UTC-7.68134299 VTC648,733.88591942 VTC$2,185,977 @ $3.37
8125802017-10-25 10:20:58 UTC-7.64773446 VTC648,741.56726241 VTC$2,186,003 @ $3.37
8125792017-10-25 10:18:19 UTC-6.23043981 VTC648,749.21499687 VTC$2,186,028 @ $3.37
8125782017-10-25 10:15:24 UTC-1.46925315 VTC648,755.44543668 VTC$2,186,049 @ $3.37
8125732017-10-25 10:11:04 UTC-16.34443115 VTC648,756.91468983 VTC$2,186,054 @ $3.37
8125712017-10-25 10:10:05 UTC-20.82125788 VTC648,773.25912098 VTC$2,186,109 @ $3.37
8125702017-10-25 09:56:19 UTC-5.29830248 VTC648,794.08037886 VTC$2,217,974 @ $3.42
8125652017-10-25 09:50:26 UTC-6.58080521 VTC648,799.37868134 VTC$2,217,992 @ $3.42
8125642017-10-25 09:49:10 UTC+70.50450635 VTC648,805.95948655 VTC$2,218,014 @ $3.42
8125612017-10-25 09:42:08 UTC-5.85149223 VTC648,735.4549802 VTC$2,217,773 @ $3.42
8125602017-10-25 09:40:43 UTC-1,107.68619042 VTC648,741.30647243 VTC$2,217,793 @ $3.42
8125582017-10-25 09:25:06 UTC-15.85362118 VTC649,848.99266285 VTC$2,221,580 @ $3.42
8125562017-10-25 09:12:25 UTC-110.68218128 VTC649,864.84628403 VTC$2,221,634 @ $3.42
8125552017-10-25 09:09:27 UTC+0.64651792 VTC649,975.52846531 VTC$2,222,013 @ $3.42
8125522017-10-25 09:04:09 UTC-6.75858777 VTC649,974.88194739 VTC$2,222,010 @ $3.42
8125512017-10-25 08:58:06 UTC-4.23543865 VTC649,981.64053516 VTC$2,245,293 @ $3.45
8125442017-10-25 08:49:47 UTC-728.00860182 VTC649,985.87597381 VTC$2,245,308 @ $3.45
8125422017-10-25 08:48:48 UTC+49.05596922 VTC650,713.88457563 VTC$2,247,822 @ $3.45
8125412017-10-25 08:33:54 UTC-8.16282829 VTC650,664.82860641 VTC$2,247,653 @ $3.45
8125392017-10-25 08:31:19 UTC-79.86477283 VTC650,672.9914347 VTC$2,247,681 @ $3.45
8125382017-10-25 08:25:41 UTC-215.20116854 VTC650,752.85620753 VTC$2,247,957 @ $3.45
8125362017-10-25 08:14:30 UTC-2.21590325 VTC650,968.05737607 VTC$2,248,700 @ $3.45
8125342017-10-25 08:12:50 UTC-582.92230973 VTC650,970.27327932 VTC$2,248,708 @ $3.45
8125332017-10-25 08:10:17 UTC-53.39165091 VTC651,553.19558905 VTC$2,250,722 @ $3.45
8125312017-10-25 08:04:25 UTC-5.70498216 VTC651,606.58723996 VTC$2,250,906 @ $3.45
8125282017-10-25 07:57:51 UTC-117.97614008 VTC651,612.29222212 VTC$2,344,670 @ $3.6
8125252017-10-25 07:53:23 UTC-8.38469288 VTC651,730.2683622 VTC$2,345,095 @ $3.6
8125242017-10-25 07:44:11 UTC-105.47559716 VTC651,738.65305508 VTC$2,345,125 @ $3.6
8125232017-10-25 07:31:09 UTC-428.29882454 VTC651,844.12865224 VTC$2,345,505 @ $3.6
8125212017-10-25 06:52:22 UTC-173.79890363 VTC652,272.42747678 VTC$2,269,168 @ $3.48
8125202017-10-25 06:48:45 UTC+161.13832342 VTC652,446.22638041 VTC$2,269,773 @ $3.48
8125192017-10-25 06:45:28 UTC-0.6347638 VTC652,285.08805699 VTC$2,269,212 @ $3.48
8125162017-10-25 06:37:13 UTC+1.62370635 VTC652,285.72282079 VTC$2,269,214 @ $3.48
8125102017-10-25 06:23:26 UTC-3.86415673 VTC652,284.09911444 VTC$2,269,209 @ $3.48
8125072017-10-25 06:19:40 UTC-2.09421366 VTC652,287.96327117 VTC$2,269,222 @ $3.48
8125062017-10-25 06:18:34 UTC-0.60452469 VTC652,290.05748483 VTC$2,269,229 @ $3.48
8125022017-10-25 06:13:36 UTC+0.25274209 VTC652,290.66200952 VTC$2,269,232 @ $3.48
8124962017-10-25 06:06:13 UTC-121.77071168 VTC652,290.40926743 VTC$2,234,947 @ $3.43
8124942017-10-25 06:03:41 UTC-1.45117417 VTC652,412.17997911 VTC$2,235,365 @ $3.43
8124922017-10-25 06:01:12 UTC-254.11958473 VTC652,413.63115328 VTC$2,235,370 @ $3.43
8124902017-10-25 05:59:08 UTC+0.26157789 VTC652,667.75073801 VTC$2,236,240 @ $3.43
8124872017-10-25 05:51:48 UTC-2.99306301 VTC652,667.48916012 VTC$2,236,239 @ $3.43
8124842017-10-25 05:47:46 UTC+36.93199079 VTC652,670.48222313 VTC$2,236,250 @ $3.43
8124832017-10-25 05:43:29 UTC-6.21135874 VTC652,633.55023234 VTC$2,236,123 @ $3.43
8124822017-10-25 05:29:44 UTC-257.37485981 VTC652,639.76159108 VTC$2,236,144 @ $3.43
8124732017-10-25 05:10:18 UTC-48.37092609 VTC652,897.13645089 VTC$2,237,026 @ $3.43
8124712017-10-25 05:08:43 UTC-1.93680724 VTC652,945.50737698 VTC$2,237,192 @ $3.43
8124682017-10-25 04:57:16 UTC-4.75347347 VTC652,947.44418422 VTC$2,222,410 @ $3.4
8124672017-10-25 04:49:26 UTC-130.22221637 VTC652,952.19765769 VTC$2,222,426 @ $3.4
8124662017-10-25 04:46:51 UTC+253.91275537 VTC653,082.41987406 VTC$2,222,869 @ $3.4
8124642017-10-25 04:45:02 UTC-2.98115833 VTC652,828.50711869 VTC$2,222,005 @ $3.4
8124602017-10-25 04:41:08 UTC-460.92237743 VTC652,831.48827702 VTC$2,222,015 @ $3.4
8124572017-10-25 04:34:45 UTC-2.31471293 VTC653,292.41065445 VTC$2,223,584 @ $3.4
8124562017-10-25 04:32:42 UTC-2.04572032 VTC653,294.72536738 VTC$2,223,592 @ $3.4
8124532017-10-25 04:26:01 UTC+7.40339215 VTC653,296.7710877 VTC$2,223,599 @ $3.4
8124522017-10-25 04:25:40 UTC-133.23252436 VTC653,289.36769555 VTC$2,223,573 @ $3.4
8124502017-10-25 04:24:00 UTC+0.63490754 VTC653,422.60021991 VTC$2,224,027 @ $3.4
8124482017-10-25 04:23:09 UTC-3.3085032 VTC653,421.96531237 VTC$2,224,025 @ $3.4
8124462017-10-25 04:20:00 UTC-6.68278949 VTC653,425.27381557 VTC$2,224,036 @ $3.4
8124432017-10-25 03:46:10 UTC+4.02092762 VTC653,431.95660506 VTC$2,265,045 @ $3.47
8124352017-10-25 03:38:17 UTC-3.18959824 VTC653,427.93567744 VTC$2,265,031 @ $3.47
8124342017-10-25 03:36:55 UTC-6.46038581 VTC653,431.12527568 VTC$2,265,042 @ $3.47
8124302017-10-25 03:33:47 UTC-31.95051383 VTC653,437.58566149 VTC$2,265,064 @ $3.47
8124292017-10-25 03:27:49 UTC+2.09932137 VTC653,469.53617532 VTC$2,265,175 @ $3.47
8124272017-10-25 03:25:25 UTC-1.14194081 VTC653,467.43685395 VTC$2,265,168 @ $3.47
8124202017-10-25 03:20:29 UTC-0.19414205 VTC653,468.57879476 VTC$2,265,172 @ $3.47
8124182017-10-25 03:15:21 UTC-4.26359607 VTC653,468.77293681 VTC$2,265,172 @ $3.47
8124172017-10-25 03:08:00 UTC+3.21370957 VTC653,473.03653288 VTC$2,241,372 @ $3.43
8124152017-10-25 03:02:53 UTC-3.47126513 VTC653,469.82282331 VTC$2,241,361 @ $3.43
8124122017-10-25 02:59:43 UTC+0.17493284 VTC653,473.29408844 VTC$2,241,373 @ $3.43
8124102017-10-25 02:57:47 UTC-1,781.0707408 VTC653,473.1191556 VTC$2,241,373 @ $3.43
8124082017-10-25 02:54:42 UTC-5.74423581 VTC655,254.1898964 VTC$2,247,482 @ $3.43
8124062017-10-25 02:47:37 UTC+3.24317698 VTC655,259.93413221 VTC$2,247,501 @ $3.43
8124022017-10-25 02:42:51 UTC-3.038707 VTC655,256.69095523 VTC$2,247,490 @ $3.43
8123992017-10-25 02:39:07 UTC+62.72588843 VTC655,259.72966223 VTC$2,247,501 @ $3.43
8123982017-10-25 02:38:19 UTC-5.27402906 VTC655,197.0037738 VTC$2,247,285 @ $3.43
8123972017-10-25 02:27:07 UTC-212.26946836 VTC655,202.27780286 VTC$2,247,304 @ $3.43
8123902017-10-25 01:53:48 UTC-2.024439 VTC655,414.54727122 VTC$2,202,503 @ $3.36
8123872017-10-25 01:42:38 UTC+398.77513912 VTC655,416.57171022 VTC$2,202,510 @ $3.36
8123862017-10-25 01:32:31 UTC-1.09085321 VTC655,017.7965711 VTC$2,201,170 @ $3.36
8123852017-10-25 01:28:52 UTC+4.14820772 VTC655,018.88742431 VTC$2,201,174 @ $3.36
8123812017-10-25 01:23:15 UTC-5.04708975 VTC655,014.73921659 VTC$2,201,160 @ $3.36
8123762017-10-25 01:15:58 UTC+3.24349207 VTC655,019.78630634 VTC$2,201,177 @ $3.36
8123742017-10-25 01:11:00 UTC-179.99191973 VTC655,016.54281427 VTC$2,201,166 @ $3.36
8123722017-10-25 01:09:38 UTC+0.03919549 VTC655,196.534734 VTC$2,201,771 @ $3.36
8123692017-10-25 01:03:07 UTC-0.62874519 VTC655,196.49553851 VTC$2,201,771 @ $3.36
8123622017-10-25 00:50:18 UTC-3.83186495 VTC655,197.1242837 VTC$2,238,476 @ $3.42
8123602017-10-25 00:47:47 UTC-1,012.9228982 VTC655,200.95614865 VTC$2,238,490 @ $3.42
8123572017-10-25 00:41:40 UTC-0.09773963 VTC656,213.87904685 VTC$2,241,950 @ $3.42
8123562017-10-25 00:39:23 UTC-1.36847803 VTC656,213.97678648 VTC$2,241,950 @ $3.42
8123512017-10-25 00:36:41 UTC-5.97499539 VTC656,215.34526451 VTC$2,241,955 @ $3.42
8123462017-10-25 00:32:58 UTC+499.88412338 VTC656,221.3202599 VTC$2,241,976 @ $3.42
8123432017-10-25 00:31:35 UTC-1.83537852 VTC655,721.43613652 VTC$2,240,268 @ $3.42
8123382017-10-25 00:25:09 UTC-3.26073135 VTC655,723.27151504 VTC$2,240,274 @ $3.42
8123342017-10-25 00:19:41 UTC-11.76431885 VTC655,726.53224639 VTC$2,240,285 @ $3.42
8123332017-10-25 00:12:26 UTC-5.63817291 VTC655,738.29656524 VTC$2,240,325 @ $3.42
8123322017-10-25 00:05:29 UTC-3.94969926 VTC655,743.93473815 VTC$2,240,345 @ $3.42
8123272017-10-24 23:56:06 UTC-30.38781285 VTC655,747.88443741 VTC$2,211,385 @ $3.37
8123262017-10-24 23:53:45 UTC-5.20964751 VTC655,778.27225026 VTC$2,211,488 @ $3.37
8123242017-10-24 23:49:34 UTC-2.16633535 VTC655,783.48189777 VTC$2,211,505 @ $3.37
8123232017-10-24 23:44:23 UTC+170.02851907 VTC655,785.64823312 VTC$2,211,513 @ $3.37
8123212017-10-24 23:28:48 UTC-3.55791238 VTC655,615.61971405 VTC$2,210,939 @ $3.37
8123202017-10-24 23:23:22 UTC-1.26614591 VTC655,619.17762643 VTC$2,210,951 @ $3.37
8123162017-10-24 23:19:38 UTC-2.51370032 VTC655,620.44377234 VTC$2,210,956 @ $3.37
8123132017-10-24 23:17:41 UTC-1.87453625 VTC655,622.95747266 VTC$2,210,964 @ $3.37
8123122017-10-24 23:15:13 UTC+1.60249272 VTC655,624.83200891 VTC$2,210,970 @ $3.37
8123092017-10-24 23:07:24 UTC-11.05760802 VTC655,623.22951619 VTC$2,210,965 @ $3.37
8123072017-10-24 22:45:16 UTC-31.67603451 VTC655,634.28712421 VTC$2,170,784 @ $3.31
8123042017-10-24 22:34:23 UTC-2.98632988 VTC655,665.96315872 VTC$2,170,889 @ $3.31
8123032017-10-24 22:31:18 UTC-516.46264438 VTC655,668.9494886 VTC$2,170,899 @ $3.31
8123012017-10-24 22:22:15 UTC+99.58486826 VTC656,185.41213298 VTC$2,172,609 @ $3.31
8122982017-10-24 22:19:58 UTC-3.04028907 VTC656,085.82726472 VTC$2,172,279 @ $3.31
8122962017-10-24 22:17:06 UTC-1.06857272 VTC656,088.86755379 VTC$2,172,290 @ $3.31
8122932017-10-24 22:13:13 UTC-8.31649822 VTC656,089.93612651 VTC$2,172,293 @ $3.31
8122912017-10-24 21:56:45 UTC-1.66475428 VTC656,098.25262473 VTC$2,195,796 @ $3.35
8122902017-10-24 21:55:08 UTC+186.8106895 VTC656,099.91737901 VTC$2,195,801 @ $3.35
8122882017-10-24 21:33:42 UTC+0.04646659 VTC655,913.10668951 VTC$2,195,176 @ $3.35
8122862017-10-24 21:32:31 UTC+5.72129186 VTC655,913.06022292 VTC$2,195,176 @ $3.35
8122852017-10-24 21:23:10 UTC+0.5995196 VTC655,907.33893106 VTC$2,195,157 @ $3.35
8122842017-10-24 21:21:40 UTC-1.92909602 VTC655,906.73941146 VTC$2,195,155 @ $3.35
8122832017-10-24 21:18:49 UTC-194.32703795 VTC655,908.66850748 VTC$2,195,161 @ $3.35
8122792017-10-24 20:56:53 UTC-1.53379562 VTC656,102.99554543 VTC$2,216,499 @ $3.38
8122752017-10-24 20:49:46 UTC-1.85637838 VTC656,104.52934105 VTC$2,216,505 @ $3.38
8122742017-10-24 20:49:17 UTC-2.37837586 VTC656,106.38571943 VTC$2,216,511 @ $3.38
8122732017-10-24 20:46:05 UTC+5.74324042 VTC656,108.76409529 VTC$2,216,519 @ $3.38
8122722017-10-24 20:43:50 UTC-3.55701856 VTC656,103.02085487 VTC$2,216,499 @ $3.38
8122712017-10-24 20:42:54 UTC+286.83260971 VTC656,106.57787343 VTC$2,216,511 @ $3.38
8122692017-10-24 20:34:14 UTC-44.51066228 VTC655,819.74526372 VTC$2,215,542 @ $3.38
8122682017-10-24 20:17:12 UTC+3.91684722 VTC655,864.255926 VTC$2,215,693 @ $3.38
8122652017-10-24 20:11:45 UTC-2.88277148 VTC655,860.33907878 VTC$2,215,680 @ $3.38
8122632017-10-24 20:09:24 UTC-2.0040401 VTC655,863.22185026 VTC$2,215,689 @ $3.38
8122622017-10-24 20:07:18 UTC-4.49241026 VTC655,865.22589036 VTC$2,335,968 @ $3.56
8122602017-10-24 20:02:45 UTC-3.22523478 VTC655,869.71830062 VTC$2,335,984 @ $3.56
8122592017-10-24 19:57:44 UTC-1.47856442 VTC655,872.9435354 VTC$2,335,995 @ $3.56
8122572017-10-24 19:55:09 UTC-5.26627646 VTC655,874.42209982 VTC$2,336,001 @ $3.56
8122552017-10-24 19:46:06 UTC+1.69083451 VTC655,879.68837628 VTC$2,336,019 @ $3.56
8122512017-10-24 19:41:35 UTC+253.03618867 VTC655,877.99754177 VTC$2,336,013 @ $3.56
8122502017-10-24 19:37:28 UTC-95.22138413 VTC655,624.9613531 VTC$2,335,112 @ $3.56
8122492017-10-24 19:35:33 UTC-3.86747476 VTC655,720.18273723 VTC$2,335,451 @ $3.56
8122472017-10-24 19:30:58 UTC-3.84752244 VTC655,724.05021199 VTC$2,335,465 @ $3.56
8122442017-10-24 19:28:18 UTC-0.35968803 VTC655,727.89773443 VTC$2,335,479 @ $3.56
8122422017-10-24 19:25:08 UTC-3.10850773 VTC655,728.25742246 VTC$2,335,480 @ $3.56
8122412017-10-24 19:21:01 UTC-1.66569732 VTC655,731.36593019 VTC$2,335,491 @ $3.56
8122402017-10-24 19:14:25 UTC-1,055.29952353 VTC655,733.03162751 VTC$2,335,497 @ $3.56
8122392017-10-24 19:05:06 UTC-2.21425241 VTC656,788.33115104 VTC$2,339,256 @ $3.56
8122372017-10-24 18:59:21 UTC-967.50940892 VTC656,790.54540345 VTC$2,366,085 @ $3.6
8122362017-10-24 18:53:32 UTC-22.71509895 VTC657,758.05481237 VTC$2,369,571 @ $3.6
8122342017-10-24 18:47:02 UTC-1,677.62931574 VTC657,780.76991132 VTC$2,369,653 @ $3.6
8122332017-10-24 18:39:36 UTC+246.88990301 VTC659,458.39922706 VTC$2,375,696 @ $3.6
8122302017-10-24 18:32:10 UTC-2.47564669 VTC659,211.50932405 VTC$2,374,807 @ $3.6
8122282017-10-24 18:29:08 UTC-3.96079019 VTC659,213.98497074 VTC$2,374,816 @ $3.6
8122272017-10-24 18:27:19 UTC-3.13086561 VTC659,217.94576093 VTC$2,374,830 @ $3.6
8122162017-10-24 18:20:06 UTC-1.78275701 VTC659,221.07662654 VTC$2,374,841 @ $3.6
8122112017-10-24 18:17:35 UTC-5.25677618 VTC659,222.85938355 VTC$2,374,848 @ $3.6
8122102017-10-24 18:11:54 UTC-3.91648917 VTC659,228.11615973 VTC$2,374,867 @ $3.6
8122082017-10-24 18:07:29 UTC-6.78997588 VTC659,232.0326489 VTC$2,447,289 @ $3.71
8122072017-10-24 17:57:53 UTC+0.0869867 VTC659,238.82262478 VTC$2,447,314 @ $3.71
8122062017-10-24 17:54:43 UTC-0.91826553 VTC659,238.73563808 VTC$2,447,314 @ $3.71
8122032017-10-24 17:50:48 UTC-2.37139835 VTC659,239.65390361 VTC$2,447,317 @ $3.71
8122022017-10-24 17:48:08 UTC+963.50246041 VTC659,242.02530196 VTC$2,447,326 @ $3.71
8122012017-10-24 17:46:58 UTC-2.57173384 VTC658,278.52284155 VTC$2,443,749 @ $3.71
8121992017-10-24 17:40:23 UTC-4.77139254 VTC658,281.09457539 VTC$2,443,759 @ $3.71
8121962017-10-24 17:31:43 UTC-2.84973923 VTC658,285.86596793 VTC$2,443,777 @ $3.71
8121942017-10-24 17:30:13 UTC-3,007.91229417 VTC658,288.71570716 VTC$2,443,787 @ $3.71
8121902017-10-24 17:19:16 UTC+0.46905804 VTC661,296.62800133 VTC$2,454,954 @ $3.71
8121862017-10-24 17:08:37 UTC-2.49972875 VTC661,296.15894329 VTC$2,454,952 @ $3.71
8121832017-10-24 17:07:31 UTC+0.12477963 VTC661,298.65867204 VTC$2,454,961 @ $3.71
8121792017-10-24 17:03:31 UTC-440.73532713 VTC661,298.53389241 VTC$2,464,660 @ $3.73
8121782017-10-24 16:55:03 UTC-1.04389232 VTC661,739.26921954 VTC$2,466,302 @ $3.73
8121742017-10-24 16:42:57 UTC-252.23357008 VTC661,740.31311186 VTC$2,466,306 @ $3.73
8121712017-10-24 16:30:20 UTC+185.69577149 VTC661,992.54668194 VTC$2,467,246 @ $3.73
8121702017-10-24 16:25:26 UTC-1.08969018 VTC661,806.85091045 VTC$2,466,554 @ $3.73
8121692017-10-24 16:18:10 UTC-2.84431059 VTC661,807.94060063 VTC$2,466,558 @ $3.73
8121672017-10-24 16:16:04 UTC-254.43875363 VTC661,810.78491122 VTC$2,466,569 @ $3.73
8121642017-10-24 16:08:57 UTC-1.61119764 VTC662,065.22366485 VTC$2,467,517 @ $3.73
8121632017-10-24 16:08:02 UTC-3.60973132 VTC662,066.83486249 VTC$2,467,523 @ $3.73
8121622017-10-24 16:00:00 UTC-1.59549883 VTC662,070.44459381 VTC$2,385,278 @ $3.6
8121612017-10-24 15:59:43 UTC-2.58039255 VTC662,072.04009264 VTC$2,385,284 @ $3.6
8121592017-10-24 15:55:57 UTC-1.18795568 VTC662,074.62048519 VTC$2,385,293 @ $3.6
8121582017-10-24 15:52:55 UTC-0.98757078 VTC662,075.80844087 VTC$2,385,298 @ $3.6
8121552017-10-24 15:50:12 UTC-1.96808195 VTC662,076.79601165 VTC$2,385,301 @ $3.6
8121522017-10-24 15:46:02 UTC-2.94592263 VTC662,078.7640936 VTC$2,385,308 @ $3.6
8121502017-10-24 15:44:22 UTC+0.13019606 VTC662,081.71001623 VTC$2,385,319 @ $3.6
8121492017-10-24 15:43:08 UTC-1.56638478 VTC662,081.57982017 VTC$2,385,319 @ $3.6
8121482017-10-24 15:39:34 UTC-0.78184383 VTC662,083.14620495 VTC$2,385,324 @ $3.6
8121472017-10-24 15:37:23 UTC-0.97440985 VTC662,083.92804878 VTC$2,385,327 @ $3.6
8121462017-10-24 15:36:28 UTC-1.36012733 VTC662,084.90245863 VTC$2,385,330 @ $3.6
8121452017-10-24 15:35:07 UTC+33.55747439 VTC662,086.26258596 VTC$2,385,335 @ $3.6
8121432017-10-24 15:17:42 UTC-7.69728328 VTC662,052.70511157 VTC$2,385,214 @ $3.6
8121422017-10-24 15:11:00 UTC+0.11983289 VTC662,060.40239485 VTC$2,385,242 @ $3.6
8121402017-10-24 15:09:05 UTC-4.15525039 VTC662,060.28256196 VTC$2,365,023 @ $3.57
8121372017-10-24 15:06:36 UTC-412.4547976 VTC662,064.43781235 VTC$2,365,038 @ $3.57
8121362017-10-24 15:00:46 UTC-3.13257855 VTC662,476.89260995 VTC$2,366,511 @ $3.57
8121322017-10-24 14:57:50 UTC-1.52031326 VTC662,480.0251885 VTC$2,366,522 @ $3.57
8121312017-10-24 14:53:19 UTC-0.20401618 VTC662,481.54550176 VTC$2,366,528 @ $3.57
8121262017-10-24 14:50:44 UTC-2.18982122 VTC662,481.74951794 VTC$2,366,528 @ $3.57
8121252017-10-24 14:49:51 UTC-2.54580091 VTC662,483.93933916 VTC$2,366,536 @ $3.57
8121242017-10-24 14:48:39 UTC-2.53533346 VTC662,486.48514007 VTC$2,366,545 @ $3.57
8121222017-10-24 14:44:35 UTC-5.57584801 VTC662,489.02047353 VTC$2,366,554 @ $3.57
8121212017-10-24 14:41:12 UTC-2.14946327 VTC662,494.59632154 VTC$2,366,574 @ $3.57
8121202017-10-24 14:40:07 UTC-1,659.74876063 VTC662,496.74578481 VTC$2,366,582 @ $3.57
8121192017-10-24 14:22:21 UTC-225.79110906 VTC664,156.49454544 VTC$2,372,511 @ $3.57
8121172017-10-24 14:16:40 UTC-1.90194591 VTC664,382.2856545 VTC$2,373,318 @ $3.57
8121142017-10-24 14:11:06 UTC-104.97527158 VTC664,384.18760041 VTC$2,373,324 @ $3.57
8121132017-10-24 14:08:19 UTC-4.6063128 VTC664,489.16287199 VTC$2,373,699 @ $3.57
8121092017-10-24 14:04:50 UTC+0.15216925 VTC664,493.76918479 VTC$2,373,716 @ $3.57
8121042017-10-24 14:00:47 UTC-149.35624977 VTC664,493.61701554 VTC$2,428,673 @ $3.65
8121002017-10-24 13:56:08 UTC-2.02563654 VTC664,642.97326531 VTC$2,429,219 @ $3.65
8120992017-10-24 13:53:19 UTC-3.53109542 VTC664,644.99890185 VTC$2,429,226 @ $3.65
8120972017-10-24 13:51:17 UTC+90.68283041 VTC664,648.52999727 VTC$2,429,239 @ $3.65
8120962017-10-24 13:26:51 UTC-10.24975874 VTC664,557.84716686 VTC$2,428,908 @ $3.65
8120952017-10-24 13:21:37 UTC-2.381847 VTC664,568.0969256 VTC$2,428,945 @ $3.65
8120942017-10-24 13:20:17 UTC-2.53375586 VTC664,570.4787726 VTC$2,428,954 @ $3.65
8120932017-10-24 13:17:21 UTC-1.41827701 VTC664,573.01252846 VTC$2,428,963 @ $3.65
8120922017-10-24 13:17:09 UTC-1.75973037 VTC664,574.43080547 VTC$2,428,968 @ $3.65
8120912017-10-24 13:09:07 UTC-2.50488727 VTC664,576.19053584 VTC$2,428,975 @ $3.65
8120902017-10-24 13:04:34 UTC+18,946.47465934 VTC664,578.69542311 VTC$2,525,769 @ $3.8
8120882017-10-24 12:56:03 UTC-152.60845429 VTC645,632.22076377 VTC$2,453,762 @ $3.8
8120852017-10-24 12:52:33 UTC-1.25533336 VTC645,784.82921806 VTC$2,454,342 @ $3.8
8120842017-10-24 12:48:31 UTC-2.75094427 VTC645,786.08455142 VTC$2,454,346 @ $3.8
8120832017-10-24 12:46:39 UTC-1,073.09567059 VTC645,788.83549569 VTC$2,454,357 @ $3.8
8120822017-10-24 12:38:13 UTC+1,000 VTC646,861.93116628 VTC$2,458,435 @ $3.8
8120812017-10-24 12:32:56 UTC-1.05201806 VTC645,861.93116628 VTC$2,454,635 @ $3.8
8120802017-10-24 12:31:49 UTC-5,160.02386949 VTC645,862.98318434 VTC$2,454,639 @ $3.8
8120772017-10-24 12:27:55 UTC+184.95718242 VTC651,023.00705383 VTC$2,474,250 @ $3.8
8120762017-10-24 12:25:25 UTC-2.09783448 VTC650,838.04987141 VTC$2,473,547 @ $3.8
8120742017-10-24 12:19:18 UTC-37.36235781 VTC650,840.14770589 VTC$2,473,555 @ $3.8
8120732017-10-24 12:16:56 UTC+1.1293881 VTC650,877.5100637 VTC$2,473,697 @ $3.8
8120702017-10-24 12:09:50 UTC-79.94072073 VTC650,876.3806756 VTC$2,439,077 @ $3.75
8120682017-10-24 12:08:09 UTC-1.23761829 VTC650,956.32139633 VTC$2,439,377 @ $3.75
8120662017-10-24 12:05:01 UTC-0.12229387 VTC650,957.55901462 VTC$2,439,382 @ $3.75
8120612017-10-24 11:59:08 UTC-1.17554659 VTC650,957.68130849 VTC$2,439,382 @ $3.75
8120602017-10-24 11:57:19 UTC-2.48277925 VTC650,958.85685508 VTC$2,439,386 @ $3.75
8120572017-10-24 11:53:39 UTC-3.77287008 VTC650,961.33963433 VTC$2,439,396 @ $3.75
8120562017-10-24 11:48:53 UTC-1.15038628 VTC650,965.11250441 VTC$2,439,410 @ $3.75
8120542017-10-24 11:46:06 UTC-2.14456139 VTC650,966.26289069 VTC$2,439,414 @ $3.75
8120502017-10-24 11:42:28 UTC-2.12886139 VTC650,968.40745208 VTC$2,439,422 @ $3.75
8120472017-10-24 11:39:11 UTC-0.84643925 VTC650,970.53631347 VTC$2,439,430 @ $3.75
8120462017-10-24 11:37:36 UTC+3.06397187 VTC650,971.38275272 VTC$2,439,433 @ $3.75
8120452017-10-24 11:32:41 UTC-1.39522473 VTC650,968.31878085 VTC$2,439,422 @ $3.75
8120442017-10-24 11:32:07 UTC-1,901.11068483 VTC650,969.71400558 VTC$2,439,427 @ $3.75
8120422017-10-24 11:30:00 UTC-25.7874458 VTC652,870.82469041 VTC$2,446,551 @ $3.75
8120402017-10-24 11:26:59 UTC+107.87183341 VTC652,896.61213621 VTC$2,446,648 @ $3.75
8120382017-10-24 11:20:28 UTC-393.08562573 VTC652,788.7403028 VTC$2,446,244 @ $3.75
8120352017-10-24 11:16:53 UTC-1.7582778 VTC653,181.82592853 VTC$2,447,717 @ $3.75
8120322017-10-24 11:14:40 UTC-13.91349533 VTC653,183.58420633 VTC$2,447,723 @ $3.75
8120302017-10-24 11:06:28 UTC-1.31269254 VTC653,197.49770166 VTC$2,447,776 @ $3.75
8120282017-10-24 11:03:54 UTC-11.5866675 VTC653,198.8103942 VTC$2,447,780 @ $3.75
8120272017-10-24 11:00:05 UTC-2.63916135 VTC653,210.3970617 VTC$2,400,453 @ $3.67
8120252017-10-24 10:58:37 UTC+0.13209169 VTC653,213.03622305 VTC$2,400,463 @ $3.67
8120232017-10-24 10:57:30 UTC-3.91679411 VTC653,212.90413136 VTC$2,400,463 @ $3.67
8120172017-10-24 10:50:47 UTC-8.52520935 VTC653,216.82092547 VTC$2,400,477 @ $3.67
8120142017-10-24 10:49:21 UTC-1.41759353 VTC653,225.34613482 VTC$2,400,508 @ $3.67
8120132017-10-24 10:46:38 UTC-1.28332375 VTC653,226.76372835 VTC$2,400,514 @ $3.67
8120092017-10-24 10:41:20 UTC-1.91908882 VTC653,228.0470521 VTC$2,400,518 @ $3.67
8120082017-10-24 10:40:40 UTC-1.78920373 VTC653,229.96614092 VTC$2,400,525 @ $3.67
8120062017-10-24 10:30:18 UTC+1.30023324 VTC653,231.75534465 VTC$2,400,532 @ $3.67
8120032017-10-24 10:27:30 UTC+3.02398574 VTC653,230.45511141 VTC$2,400,527 @ $3.67
8120012017-10-24 10:27:03 UTC-18.44430371 VTC653,227.43112567 VTC$2,400,516 @ $3.67
8119972017-10-24 10:24:41 UTC-3.40831857 VTC653,245.87542938 VTC$2,400,584 @ $3.67
8119952017-10-24 10:10:00 UTC-0.72475625 VTC653,249.28374795 VTC$2,400,596 @ $3.67
8119932017-10-24 10:08:59 UTC+3,997.71508279 VTC653,250.0085042 VTC$2,390,031 @ $3.66
8119922017-10-24 10:00:01 UTC-1.24519115 VTC649,252.29342141 VTC$2,375,405 @ $3.66
8119892017-10-24 09:57:23 UTC-1.98189976 VTC649,253.53861256 VTC$2,375,409 @ $3.66
8119882017-10-24 09:53:38 UTC-45.86404846 VTC649,255.52051232 VTC$2,375,417 @ $3.66
8119862017-10-24 09:50:30 UTC-66.9695006 VTC649,301.38456078 VTC$2,375,584 @ $3.66
8119852017-10-24 09:47:49 UTC-1,259.22412269 VTC649,368.35406138 VTC$2,375,830 @ $3.66
8119822017-10-24 09:38:59 UTC-18.20817846 VTC650,627.57818407 VTC$2,380,437 @ $3.66
8119802017-10-24 09:37:28 UTC-39.59067957 VTC650,645.78636253 VTC$2,380,503 @ $3.66
8119792017-10-24 09:33:47 UTC+158.69844986 VTC650,685.3770421 VTC$2,380,648 @ $3.66
8119772017-10-24 09:30:02 UTC-30.39055465 VTC650,526.67859224 VTC$2,380,067 @ $3.66
8119752017-10-24 09:28:19 UTC+49.436272 VTC650,557.06914689 VTC$2,380,179 @ $3.66
8119742017-10-24 09:26:58 UTC-163.55706727 VTC650,507.63287489 VTC$2,379,998 @ $3.66
8119732017-10-24 09:11:40 UTC+74.47161924 VTC650,671.18994216 VTC$2,380,596 @ $3.66
8119722017-10-24 09:01:22 UTC-326.7194839 VTC650,596.71832292 VTC$2,303,219 @ $3.54
8119712017-10-24 08:50:03 UTC-2.44593336 VTC650,923.43780682 VTC$2,304,375 @ $3.54
8119692017-10-24 08:45:50 UTC+523.82952471 VTC650,925.88374018 VTC$2,304,384 @ $3.54
8119682017-10-24 08:33:59 UTC-2.1607214 VTC650,402.05421547 VTC$2,302,529 @ $3.54
8119652017-10-24 08:30:50 UTC+5.25886923 VTC650,404.21493687 VTC$2,302,537 @ $3.54
8119642017-10-24 08:25:55 UTC-101.29098648 VTC650,398.95606764 VTC$2,302,519 @ $3.54
8119622017-10-24 08:04:06 UTC+54 VTC650,500.24705412 VTC$2,125,336 @ $3.27
8119612017-10-24 08:03:52 UTC-1.65344844 VTC650,446.24705412 VTC$2,125,159 @ $3.27
8119602017-10-24 08:02:10 UTC-1.23155013 VTC650,447.90050256 VTC$2,125,165 @ $3.27
8119592017-10-24 07:58:58 UTC-373.40582656 VTC650,449.13205269 VTC$2,125,169 @ $3.27
8119582017-10-24 07:53:46 UTC+419.81326427 VTC650,822.53787925 VTC$2,126,389 @ $3.27
8119572017-10-24 07:43:13 UTC-0.97225327 VTC650,402.72461498 VTC$2,125,017 @ $3.27
8119562017-10-24 07:42:09 UTC+656.43913147 VTC650,403.69686825 VTC$2,125,020 @ $3.27
8119542017-10-24 07:19:02 UTC-0.29505348 VTC649,747.25773678 VTC$2,122,876 @ $3.27
8119532017-10-24 07:17:49 UTC+109.57969347 VTC649,747.55279026 VTC$2,122,877 @ $3.27
8119522017-10-24 07:16:35 UTC-0.09807297 VTC649,637.97309679 VTC$2,122,519 @ $3.27
8119492017-10-24 07:11:00 UTC-0.75858618 VTC649,638.07116976 VTC$2,122,519 @ $3.27
8119482017-10-24 07:00:15 UTC-0.47691008 VTC649,638.82975594 VTC$2,100,690 @ $3.23
8119452017-10-24 06:57:27 UTC-1.17112638 VTC649,639.30666602 VTC$2,100,691 @ $3.23
8119432017-10-24 06:55:07 UTC-1.16829237 VTC649,640.4777924 VTC$2,100,695 @ $3.23
8119402017-10-24 06:51:17 UTC-0.87433124 VTC649,641.64608477 VTC$2,100,699 @ $3.23
8119372017-10-24 06:44:06 UTC-1,000.62565089 VTC649,642.52041601 VTC$2,100,702 @ $3.23
8119362017-10-24 06:41:15 UTC-0.57951238 VTC650,643.1460669 VTC$2,103,937 @ $3.23
8119332017-10-24 06:34:31 UTC-0.38503199 VTC650,643.72557928 VTC$2,103,939 @ $3.23
8119292017-10-24 06:31:31 UTC+0.11146414 VTC650,644.11061127 VTC$2,103,940 @ $3.23
8119282017-10-24 06:28:57 UTC+0.11384439 VTC650,643.99914713 VTC$2,103,940 @ $3.23
8119242017-10-24 06:25:34 UTC+2.07139935 VTC650,643.88530274 VTC$2,103,940 @ $3.23
8119212017-10-24 06:23:48 UTC-0.55710288 VTC650,641.81390339 VTC$2,103,933 @ $3.23
8119202017-10-24 06:22:29 UTC+0.5456579 VTC650,642.37100627 VTC$2,103,935 @ $3.23
8119182017-10-24 06:19:51 UTC-1.52896028 VTC650,641.82534837 VTC$2,103,933 @ $3.23
8119142017-10-24 06:09:24 UTC-2.56755834 VTC650,643.35430865 VTC$2,103,938 @ $3.23
8119132017-10-24 06:06:58 UTC-0.56113061 VTC650,645.92186699 VTC$2,162,125 @ $3.32
8119102017-10-24 06:02:50 UTC-1.4189549 VTC650,646.4829976 VTC$2,162,127 @ $3.32
8119092017-10-24 06:02:19 UTC-1.13152014 VTC650,647.9019525 VTC$2,162,131 @ $3.32
8119072017-10-24 05:59:56 UTC-0.76614384 VTC650,649.03347264 VTC$2,162,135 @ $3.32
8119052017-10-24 05:56:36 UTC+51.97395103 VTC650,649.79961648 VTC$2,162,138 @ $3.32
8119042017-10-24 05:54:14 UTC-2.12210366 VTC650,597.82566545 VTC$2,161,965 @ $3.32
8119032017-10-24 05:50:46 UTC-0.55083769 VTC650,599.94776911 VTC$2,161,972 @ $3.32
8118992017-10-24 05:47:42 UTC-0.94387545 VTC650,600.4986068 VTC$2,161,974 @ $3.32
8118972017-10-24 05:42:22 UTC+0.09565278 VTC650,601.44248225 VTC$2,161,977 @ $3.32
8118962017-10-24 05:38:20 UTC-1.36631066 VTC650,601.34682947 VTC$2,161,977 @ $3.32
8118922017-10-24 05:23:16 UTC-0.29735238 VTC650,602.71314013 VTC$2,161,981 @ $3.32
8118912017-10-24 05:15:06 UTC+0.61461425 VTC650,603.01049251 VTC$2,161,982 @ $3.32
8118882017-10-24 05:11:23 UTC-85.11051519 VTC650,602.39587826 VTC$2,161,980 @ $3.32
8118822017-10-24 05:03:15 UTC-1.08888251 VTC650,687.50639345 VTC$2,162,263 @ $3.32
8118792017-10-24 05:00:22 UTC-23.31438854 VTC650,688.59527596 VTC$2,152,144 @ $3.31
8118762017-10-24 04:54:58 UTC-1.62369858 VTC650,711.9096645 VTC$2,152,221 @ $3.31
8118752017-10-24 04:51:41 UTC-0.62822791 VTC650,713.53336308 VTC$2,152,226 @ $3.31
8118742017-10-24 04:51:31 UTC-0.71487279 VTC650,714.16159099 VTC$2,152,229 @ $3.31
8118722017-10-24 04:47:25 UTC-0.88815149 VTC650,714.87646378 VTC$2,152,231 @ $3.31
8118712017-10-24 04:41:05 UTC-381.94252588 VTC650,715.76461527 VTC$2,152,234 @ $3.31
8118702017-10-24 04:38:18 UTC-0.97061457 VTC651,097.70714115 VTC$2,153,497 @ $3.31
8118682017-10-24 04:35:31 UTC+69.31354867 VTC651,098.67775572 VTC$2,153,500 @ $3.31
8118642017-10-24 04:30:41 UTC+13.2038332 VTC651,029.36420705 VTC$2,153,271 @ $3.31
8118592017-10-24 04:27:28 UTC-104.98532721 VTC651,016.16037385 VTC$2,153,227 @ $3.31
8118582017-10-24 04:26:16 UTC+159.10032323 VTC651,121.14570106 VTC$2,153,575 @ $3.31
8118562017-10-24 04:23:43 UTC-0.09105222 VTC650,962.04537783 VTC$2,153,048 @ $3.31
8118552017-10-24 04:21:48 UTC+5.34162031 VTC650,962.13643005 VTC$2,153,049 @ $3.31
8118512017-10-24 04:18:41 UTC+2,248.95593705 VTC650,956.79480974 VTC$2,153,031 @ $3.31
8118502017-10-24 04:13:36 UTC+500 VTC648,707.83887269 VTC$2,145,593 @ $3.31
8118492017-10-24 04:13:04 UTC-0.78031328 VTC648,207.83887269 VTC$2,143,939 @ $3.31
8118482017-10-24 04:12:48 UTC+0.17105627 VTC648,208.61918597 VTC$2,143,941 @ $3.31
8118472017-10-24 04:12:09 UTC-517.24542584 VTC648,208.4481297 VTC$2,143,941 @ $3.31
8118462017-10-24 04:07:09 UTC+250 VTC648,725.69355554 VTC$2,145,652 @ $3.31
8118442017-10-24 04:06:02 UTC+29.75240487 VTC648,475.69355554 VTC$2,144,825 @ $3.31
8118432017-10-24 04:01:54 UTC-0.62474166 VTC648,445.94115067 VTC$2,140,655 @ $3.3
8118422017-10-24 04:00:56 UTC-0.05604171 VTC648,446.56589233 VTC$2,140,657 @ $3.3
8118362017-10-24 03:53:54 UTC-0.51926611 VTC648,446.62193404 VTC$2,140,657 @ $3.3
8118352017-10-24 03:47:38 UTC-0.59983644 VTC648,447.14120015 VTC$2,140,659 @ $3.3
8118342017-10-24 03:45:54 UTC+0.50948644 VTC648,447.74103659 VTC$2,140,661 @ $3.3
8118332017-10-24 03:45:28 UTC-0.93998461 VTC648,447.23155015 VTC$2,140,659 @ $3.3
8118322017-10-24 03:42:47 UTC-36.71891109 VTC648,448.17153476 VTC$2,140,662 @ $3.3
8118272017-10-24 03:32:40 UTC-0.73305103 VTC648,484.89044585 VTC$2,140,783 @ $3.3
8118242017-10-24 03:29:50 UTC-0.17551554 VTC648,485.62349688 VTC$2,140,786 @ $3.3
8118202017-10-24 03:25:14 UTC-0.34476497 VTC648,485.79901242 VTC$2,140,786 @ $3.3
8118162017-10-24 03:21:20 UTC-1.09452249 VTC648,486.14377739 VTC$2,140,788 @ $3.3
8118152017-10-24 03:18:32 UTC-0.42831472 VTC648,487.23829988 VTC$2,140,791 @ $3.3
8118122017-10-24 03:10:06 UTC-0.50238659 VTC648,487.6666146 VTC$2,140,793 @ $3.3
8118102017-10-24 03:08:12 UTC+1.18200497 VTC648,488.16900119 VTC$2,140,794 @ $3.3
8118092017-10-24 03:06:39 UTC-0.49926319 VTC648,486.98699622 VTC$2,140,790 @ $3.3
8118082017-10-24 03:04:38 UTC+0.10337127 VTC648,487.48625941 VTC$2,112,813 @ $3.26
8118062017-10-24 03:00:31 UTC+490 VTC648,487.38288814 VTC$2,112,812 @ $3.26
8118052017-10-24 02:55:27 UTC-0.08273085 VTC647,997.38288814 VTC$2,111,216 @ $3.26
8118042017-10-24 02:53:48 UTC-669.03913433 VTC647,997.46561899 VTC$2,111,216 @ $3.26
8118022017-10-24 02:31:27 UTC-0.59792698 VTC648,666.50475332 VTC$2,113,396 @ $3.26
8117992017-10-24 02:26:49 UTC+251 VTC648,667.1026803 VTC$2,113,398 @ $3.26
8117962017-10-24 02:25:20 UTC+183.15211911 VTC648,416.1026803 VTC$2,112,580 @ $3.26
8117942017-10-24 02:18:59 UTC+38.83092394 VTC648,232.95056119 VTC$2,111,983 @ $3.26
8117932017-10-24 02:11:56 UTC-0.55733241 VTC648,194.11963725 VTC$2,111,857 @ $3.26
8117922017-10-24 02:06:59 UTC+162.54930507 VTC648,194.67696966 VTC$2,145,000 @ $3.31
8117912017-10-24 02:05:53 UTC+10.49103306 VTC648,032.12766459 VTC$2,144,462 @ $3.31
8117892017-10-24 01:56:30 UTC-717.48904296 VTC648,021.63663153 VTC$2,144,427 @ $3.31
8117882017-10-24 01:53:54 UTC-1.8479305 VTC648,739.12567449 VTC$2,146,802 @ $3.31
8117852017-10-24 01:43:40 UTC-1.54569869 VTC648,740.97360499 VTC$2,146,808 @ $3.31
8117832017-10-24 01:45:19 UTC-43.71075731 VTC648,742.51930368 VTC$2,146,813 @ $3.31
8117812017-10-24 01:26:20 UTC+6.0425896 VTC648,786.23006099 VTC$2,146,958 @ $3.31
8117802017-10-24 01:25:52 UTC-0.22636787 VTC648,780.18747139 VTC$2,146,938 @ $3.31
8117792017-10-24 01:23:57 UTC+206.66688523 VTC648,780.41383926 VTC$2,146,938 @ $3.31
8117782017-10-24 01:22:59 UTC-314.20667875 VTC648,573.74695403 VTC$2,146,255 @ $3.31
8117772017-10-24 01:19:43 UTC-0.4990844 VTC648,887.95363278 VTC$2,147,294 @ $3.31
8117752017-10-24 01:16:21 UTC-0.82014923 VTC648,888.45271718 VTC$2,147,296 @ $3.31
8117732017-10-24 01:12:58 UTC-0.87288057 VTC648,889.27286641 VTC$2,147,299 @ $3.31
8117712017-10-24 01:07:15 UTC-1.62468455 VTC648,890.14574698 VTC$2,147,302 @ $3.31
8117702017-10-24 01:05:46 UTC+1.39875353 VTC648,891.77043153 VTC$2,147,307 @ $3.31
8117692017-10-24 01:03:42 UTC-2.79947384 VTC648,890.371678 VTC$1,954,675 @ $3.01
8117682017-10-24 00:57:27 UTC+0.59891624 VTC648,893.17115184 VTC$1,954,683 @ $3.01
8117662017-10-24 00:53:44 UTC-0.72712487 VTC648,892.5722356 VTC$1,954,682 @ $3.01
8117642017-10-24 00:51:08 UTC-504.32098196 VTC648,893.29936047 VTC$1,954,684 @ $3.01
8117622017-10-24 00:15:22 UTC-0.04155378 VTC649,397.62034243 VTC$1,956,203 @ $3.01
8117602017-10-24 00:12:46 UTC+15.2751283 VTC649,397.66189621 VTC$1,956,203 @ $3.01
8117592017-10-23 23:54:26 UTC-312.49973225 VTC649,382.38676791 VTC$1,874,505 @ $2.89
8117582017-10-23 23:51:39 UTC-1.6365367 VTC649,694.88650016 VTC$1,875,407 @ $2.89
8117572017-10-23 23:37:52 UTC-1.68730968 VTC649,696.52303686 VTC$1,875,412 @ $2.89
8117552017-10-23 23:32:58 UTC-0.26818863 VTC649,698.21034654 VTC$1,875,417 @ $2.89
8117532017-10-23 23:29:53 UTC-1.00402004 VTC649,698.47853517 VTC$1,875,418 @ $2.89
8117522017-10-23 23:27:54 UTC-0.78036594 VTC649,699.48255521 VTC$1,875,421 @ $2.89
8117512017-10-23 23:25:45 UTC+124.70933022 VTC649,700.26292115 VTC$1,875,423 @ $2.89
8117502017-10-23 23:23:51 UTC-0.53244684 VTC649,575.55359093 VTC$1,875,063 @ $2.89
8117492017-10-23 23:21:08 UTC-0.66109221 VTC649,576.08603777 VTC$1,875,064 @ $2.89
8117462017-10-23 23:18:36 UTC-0.24185537 VTC649,576.74712998 VTC$1,875,066 @ $2.89
8117442017-10-23 23:17:23 UTC-0.41057352 VTC649,576.98898535 VTC$1,875,067 @ $2.89
8117432017-10-23 23:14:55 UTC-0.58724059 VTC649,577.39955887 VTC$1,875,068 @ $2.89
8117392017-10-23 23:09:45 UTC-0.12986206 VTC649,577.98679946 VTC$1,875,070 @ $2.89
8117362017-10-23 23:03:56 UTC-0.39667045 VTC649,578.11666152 VTC$1,975,981 @ $3.04
8117342017-10-23 22:50:24 UTC-0.77982753 VTC649,578.51333197 VTC$1,975,982 @ $3.04
8117332017-10-23 22:43:44 UTC-0.88452408 VTC649,579.2931595 VTC$1,975,985 @ $3.04
8117302017-10-23 22:37:34 UTC-0.93258264 VTC649,580.17768358 VTC$1,975,987 @ $3.04
8117292017-10-23 22:34:23 UTC-0.0743361 VTC649,581.11026622 VTC$1,975,990 @ $3.04
8117242017-10-23 22:29:09 UTC-0.68522515 VTC649,581.18460232 VTC$1,975,990 @ $3.04
8117222017-10-23 22:27:31 UTC+0.17551554 VTC649,581.86982747 VTC$1,975,992 @ $3.04
8117202017-10-23 22:25:55 UTC-0.55932235 VTC649,581.69431193 VTC$1,975,992 @ $3.04
8117192017-10-23 22:25:43 UTC+724.26640673 VTC649,582.25363428 VTC$1,975,994 @ $3.04
8117162017-10-23 22:20:40 UTC-115.71606002 VTC648,857.98722755 VTC$1,973,790 @ $3.04
8117132017-10-23 22:18:53 UTC-1.90102724 VTC648,973.70328757 VTC$1,974,142 @ $3.04
8117112017-10-23 22:12:36 UTC+0.17620931 VTC648,975.60431481 VTC$1,974,148 @ $3.04
8117062017-10-23 22:10:15 UTC-21.143192 VTC648,975.4281055 VTC$1,974,148 @ $3.04
8117052017-10-23 22:03:50 UTC-0.54291942 VTC648,996.5712975 VTC$1,981,643 @ $3.05
8117032017-10-23 22:00:36 UTC-0.42078752 VTC648,997.11421692 VTC$1,981,644 @ $3.05
8117022017-10-23 21:55:14 UTC-0.59877483 VTC648,997.53500444 VTC$1,981,646 @ $3.05
8117012017-10-23 21:52:10 UTC-0.30745711 VTC648,998.13377927 VTC$1,981,648 @ $3.05
8117002017-10-23 21:47:29 UTC-0.416018 VTC648,998.44123638 VTC$1,981,649 @ $3.05
8116972017-10-23 21:45:37 UTC-515.86857453 VTC648,998.85725438 VTC$1,981,650 @ $3.05
8116962017-10-23 21:30:34 UTC+397.14706504 VTC649,514.72582891 VTC$1,983,225 @ $3.05
8116952017-10-23 21:29:11 UTC+54.90377122 VTC649,117.57876387 VTC$1,982,012 @ $3.05
8116942017-10-23 21:26:55 UTC+0.10283035 VTC649,062.67499265 VTC$1,981,845 @ $3.05
8116912017-10-23 21:23:41 UTC-1.39162951 VTC649,062.5721623 VTC$1,981,844 @ $3.05
8116902017-10-23 21:17:46 UTC-29.05052916 VTC649,063.96379181 VTC$1,981,849 @ $3.05
8116872017-10-23 21:11:53 UTC-0.17225799 VTC649,093.01432097 VTC$1,981,937 @ $3.05
8116822017-10-23 21:08:14 UTC-0.34319239 VTC649,093.18657896 VTC$2,053,677 @ $3.16
8116812017-10-23 21:05:35 UTC-0.62461337 VTC649,093.52977135 VTC$2,053,679 @ $3.16
8116792017-10-23 21:03:56 UTC+0.70668201 VTC649,094.15438472 VTC$2,053,681 @ $3.16
8116762017-10-23 20:54:01 UTC-1.73766449 VTC649,093.44770271 VTC$2,053,678 @ $3.16
8116722017-10-23 20:44:40 UTC-0.34571419 VTC649,095.1853672 VTC$2,053,684 @ $3.16
8116702017-10-23 20:31:43 UTC-0.52393989 VTC649,095.53108139 VTC$2,053,685 @ $3.16
8116672017-10-23 20:26:11 UTC+0.09424709 VTC649,096.05502128 VTC$2,053,687 @ $3.16
8116662017-10-23 20:25:48 UTC+436.32515686 VTC649,095.96077419 VTC$2,053,686 @ $3.16
8116642017-10-23 20:15:10 UTC+75.18755687 VTC648,659.63561733 VTC$2,052,306 @ $3.16
8116622017-10-23 20:11:32 UTC-0.35565739 VTC648,584.44806046 VTC$2,052,068 @ $3.16
8116602017-10-23 20:08:10 UTC-0.48886256 VTC648,584.80371785 VTC$2,100,343 @ $3.24
8116582017-10-23 20:06:15 UTC+1.58287274 VTC648,585.29258041 VTC$2,100,345 @ $3.24
8116562017-10-23 20:01:38 UTC-0.40663876 VTC648,583.70970767 VTC$2,100,340 @ $3.24
8116532017-10-23 19:58:26 UTC-4.53852092 VTC648,584.11634643 VTC$2,100,341 @ $3.24
8116522017-10-23 19:57:48 UTC-0.40419039 VTC648,588.65486735 VTC$2,100,356 @ $3.24
8116482017-10-23 19:53:12 UTC+62.60955282 VTC648,589.05905774 VTC$2,100,357 @ $3.24
8116472017-10-23 19:52:20 UTC-999.08948609 VTC648,526.44950492 VTC$2,100,154 @ $3.24
8116432017-10-23 19:47:58 UTC+98.97399442 VTC649,525.53899101 VTC$2,103,390 @ $3.24
8116422017-10-23 19:40:44 UTC-0.08159663 VTC649,426.56499659 VTC$2,103,069 @ $3.24
8116392017-10-23 19:37:49 UTC-0.31323007 VTC649,426.64659322 VTC$2,103,069 @ $3.24
8116372017-10-23 19:35:11 UTC-0.26010769 VTC649,426.95982329 VTC$2,103,070 @ $3.24
8116362017-10-23 19:31:26 UTC-0.82881894 VTC649,427.21993098 VTC$2,103,071 @ $3.24
8116342017-10-23 19:30:30 UTC+178.73197162 VTC649,428.04874992 VTC$2,103,074 @ $3.24
8116332017-10-23 19:22:45 UTC-0.81425318 VTC649,249.3167783 VTC$2,102,495 @ $3.24
8116312017-10-23 19:21:44 UTC-0.11641741 VTC649,250.13103148 VTC$2,102,498 @ $3.24
8116272017-10-23 19:17:09 UTC+0.61414234 VTC649,250.24744889 VTC$2,102,498 @ $3.24
8116242017-10-23 19:14:30 UTC-0.7536499 VTC649,249.63330655 VTC$2,102,496 @ $3.24
8116232017-10-23 19:03:49 UTC+200 VTC649,250.38695645 VTC$2,102,499 @ $3.24
8116222017-10-23 19:03:01 UTC-0.4979319 VTC649,050.38695645 VTC$2,078,746 @ $3.2
8116202017-10-23 19:00:43 UTC-0.34706243 VTC649,050.88488835 VTC$2,078,748 @ $3.2
8116192017-10-23 18:56:55 UTC-1.58167214 VTC649,051.23195078 VTC$2,078,749 @ $3.2
8116162017-10-23 18:52:28 UTC+47.10753753 VTC649,052.81362292 VTC$2,078,754 @ $3.2
8116152017-10-23 18:43:02 UTC-0.17401895 VTC649,005.70608539 VTC$2,078,603 @ $3.2
8116102017-10-23 18:36:01 UTC+51.46333802 VTC649,005.88010434 VTC$2,078,604 @ $3.2
8116082017-10-23 18:33:04 UTC-0.25745679 VTC648,954.41676632 VTC$2,078,439 @ $3.2
8116052017-10-23 18:29:14 UTC-0.57218823 VTC648,954.67422311 VTC$2,078,440 @ $3.2
8116012017-10-23 18:26:07 UTC-1,354.58293522 VTC648,955.24641134 VTC$2,078,442 @ $3.2
8115992017-10-23 18:24:38 UTC+162.54644953 VTC650,309.82934656 VTC$2,082,780 @ $3.2
8115982017-10-23 18:14:14 UTC-0.72750879 VTC650,147.28289703 VTC$2,082,259 @ $3.2
8115942017-10-23 18:09:16 UTC-0.58793558 VTC650,148.01040582 VTC$2,082,262 @ $3.2
8115932017-10-23 18:08:49 UTC-0.34917816 VTC650,148.5983414 VTC$2,082,264 @ $3.2
8115912017-10-23 18:05:36 UTC-0.49267504 VTC650,148.94751956 VTC$2,087,275 @ $3.21
8115882017-10-23 18:02:27 UTC-0.31095241 VTC650,149.4401946 VTC$2,087,276 @ $3.21
8115832017-10-23 17:58:59 UTC-0.39533688 VTC650,149.75114701 VTC$2,087,277 @ $3.21
8115822017-10-23 17:58:29 UTC-0.0436609 VTC650,150.14648389 VTC$2,087,279 @ $3.21
8115812017-10-23 17:56:43 UTC-0.30412406 VTC650,150.19014479 VTC$2,087,279 @ $3.21
8115792017-10-23 17:54:59 UTC-205.25850002 VTC650,150.49426885 VTC$2,087,280 @ $3.21
8115762017-10-23 17:52:50 UTC+192.58804164 VTC650,355.75276887 VTC$2,087,939 @ $3.21
8115742017-10-23 17:46:31 UTC+0.2387992 VTC650,163.16472723 VTC$2,087,320 @ $3.21
8115722017-10-23 17:40:21 UTC-0.2903939 VTC650,162.92592803 VTC$2,087,320 @ $3.21
8115702017-10-23 17:38:07 UTC-104.33067011 VTC650,163.21632193 VTC$2,087,321 @ $3.21
8115692017-10-23 17:34:58 UTC-0.49802224 VTC650,267.54699204 VTC$2,087,656 @ $3.21
8115672017-10-23 17:28:58 UTC+3.86414968 VTC650,268.04501428 VTC$2,087,657 @ $3.21
8115662017-10-23 17:23:16 UTC+1.98976902 VTC650,264.1808646 VTC$2,087,645 @ $3.21
8115652017-10-23 17:21:50 UTC-0.84893133 VTC650,262.19109558 VTC$2,087,638 @ $3.21
8115622017-10-23 17:18:58 UTC-0.49324275 VTC650,263.04002691 VTC$2,087,641 @ $3.21
8115612017-10-23 17:16:34 UTC-0.31770176 VTC650,263.53326966 VTC$2,087,643 @ $3.21
8115592017-10-23 17:14:02 UTC-1,394.14290058 VTC650,263.85097142 VTC$2,087,644 @ $3.21
8115572017-10-23 17:08:55 UTC-94.47334767 VTC651,657.993872 VTC$2,092,120 @ $3.21
8115562017-10-23 17:07:27 UTC+10.62357529 VTC651,752.46721967 VTC$2,092,423 @ $3.21
8115542017-10-23 17:06:20 UTC+0.13808322 VTC651,741.84364438 VTC$1,974,194 @ $3.03
8115532017-10-23 17:05:39 UTC-0.1941104 VTC651,741.70556116 VTC$1,974,193 @ $3.03
8115512017-10-23 17:03:20 UTC-0.07728531 VTC651,741.89967156 VTC$1,974,194 @ $3.03
8115482017-10-23 16:59:52 UTC-0.30747689 VTC651,741.97695687 VTC$1,974,194 @ $3.03
8115462017-10-23 16:53:55 UTC+0.13930805 VTC651,742.28443376 VTC$1,974,195 @ $3.03
8115452017-10-23 16:53:51 UTC-0.27125449 VTC651,742.14512571 VTC$1,974,195 @ $3.03
8115432017-10-23 16:51:59 UTC+0.64579806 VTC651,742.4163802 VTC$1,974,195 @ $3.03
8115402017-10-23 16:50:17 UTC+264.78280636 VTC651,741.77058214 VTC$1,974,193 @ $3.03
8115382017-10-23 16:44:18 UTC-10,122.5933021 VTC651,476.98777578 VTC$1,973,391 @ $3.03
8115372017-10-23 16:40:13 UTC-231.99067455 VTC661,599.58107788 VTC$2,004,054 @ $3.03
8115362017-10-23 16:32:40 UTC-0.76000402 VTC661,831.57175243 VTC$2,004,756 @ $3.03
8115342017-10-23 16:28:23 UTC-0.42958015 VTC661,832.33175645 VTC$2,004,759 @ $3.03
8115322017-10-23 16:24:32 UTC-0.45807819 VTC661,832.7613366 VTC$2,004,760 @ $3.03
8115302017-10-23 16:22:48 UTC-194.64051588 VTC661,833.21941479 VTC$2,004,761 @ $3.03
8115282017-10-23 15:57:19 UTC-0.35294131 VTC662,027.85993067 VTC$1,937,219 @ $2.93
8115272017-10-23 15:56:27 UTC+0.1422094 VTC662,028.21287198 VTC$1,937,220 @ $2.93
8115262017-10-23 15:55:57 UTC+0.1422822 VTC662,028.07066258 VTC$1,937,220 @ $2.93
8115242017-10-23 15:55:49 UTC+0.09005593 VTC662,027.92838038 VTC$1,937,220 @ $2.93
8115222017-10-23 15:54:55 UTC-0.34354793 VTC662,027.83832445 VTC$1,937,219 @ $2.93
8115192017-10-23 15:50:38 UTC-0.21958263 VTC662,028.18187238 VTC$1,937,220 @ $2.93
8115182017-10-23 15:46:36 UTC-11.23332535 VTC662,028.40145501 VTC$1,937,221 @ $2.93
8115152017-10-23 15:42:01 UTC-0.4006775 VTC662,039.63478036 VTC$1,937,254 @ $2.93
8115132017-10-23 15:38:53 UTC-69.00007111 VTC662,040.03545786 VTC$1,937,255 @ $2.93
8115122017-10-23 15:36:02 UTC+0.63429609 VTC662,109.03552897 VTC$1,937,457 @ $2.93
8115112017-10-23 15:34:46 UTC-5,814.14252601 VTC662,108.40123288 VTC$1,937,455 @ $2.93
8115102017-10-23 15:31:42 UTC-44.68071345 VTC667,922.54375889 VTC$1,954,468 @ $2.93
8115072017-10-23 15:21:57 UTC-736.67995412 VTC667,967.22447234 VTC$1,954,599 @ $2.93
8115052017-10-23 15:16:49 UTC-375.11286993 VTC668,703.90442646 VTC$1,956,755 @ $2.93
8115042017-10-23 15:13:01 UTC-324.0610985 VTC669,079.01729639 VTC$1,957,852 @ $2.93
8115032017-10-23 14:56:11 UTC-0.25105457 VTC669,403.07839489 VTC$1,914,631 @ $2.86
8115022017-10-23 14:55:31 UTC-0.44154931 VTC669,403.32944946 VTC$1,914,631 @ $2.86
8115002017-10-23 14:50:23 UTC-0.67916353 VTC669,403.77099877 VTC$1,914,633 @ $2.86
8114992017-10-23 14:47:27 UTC+523.86113259 VTC669,404.4501623 VTC$1,914,635 @ $2.86
8114972017-10-23 14:44:34 UTC+303.70069499 VTC668,880.58902971 VTC$1,913,136 @ $2.86
8114952017-10-23 14:34:55 UTC-0.02607672 VTC668,576.88833472 VTC$1,912,268 @ $2.86
8114942017-10-23 14:32:47 UTC-0.07745011 VTC668,576.91441144 VTC$1,912,268 @ $2.86
8114902017-10-23 14:29:52 UTC-0.17761969 VTC668,576.99186155 VTC$1,912,268 @ $2.86
8114892017-10-23 14:26:40 UTC-0.19820221 VTC668,577.16948124 VTC$1,912,268 @ $2.86
8114882017-10-23 14:25:55 UTC+1.23153419 VTC668,577.36768345 VTC$1,912,269 @ $2.86
8114862017-10-23 14:20:24 UTC-37.77153452 VTC668,576.13614926 VTC$1,912,265 @ $2.86
8114842017-10-23 14:14:18 UTC-0.16579732 VTC668,613.90768378 VTC$1,912,373 @ $2.86
8114832017-10-23 14:13:16 UTC+1.25874255 VTC668,614.0734811 VTC$1,912,374 @ $2.86
8114822017-10-23 14:07:26 UTC-108.02975946 VTC668,612.81473855 VTC$1,804,970 @ $2.7
8114812017-10-23 14:03:56 UTC-1,370.08228852 VTC668,720.84449801 VTC$1,805,262 @ $2.7
8114802017-10-23 14:03:11 UTC+3.79869496 VTC670,090.92678653 VTC$1,808,961 @ $2.7
8114772017-10-23 13:56:14 UTC-0.1692098 VTC670,087.12809157 VTC$1,808,950 @ $2.7
8114762017-10-23 13:55:46 UTC+403.02558443 VTC670,087.29730137 VTC$1,808,951 @ $2.7
8114752017-10-23 13:50:58 UTC-101.16436408 VTC669,684.27171694 VTC$1,807,863 @ $2.7
8114742017-10-23 13:50:18 UTC-0.1621733 VTC669,785.43608102 VTC$1,808,136 @ $2.7
8114712017-10-23 13:46:48 UTC-9.95818928 VTC669,785.59825432 VTC$1,808,136 @ $2.7
8114692017-10-23 13:43:16 UTC-50.52050749 VTC669,795.5564436 VTC$1,808,163 @ $2.7
8114682017-10-23 13:39:02 UTC-0.15074705 VTC669,846.07695109 VTC$1,808,300 @ $2.7
8114672017-10-23 13:38:33 UTC+0.46781711 VTC669,846.22769814 VTC$1,808,300 @ $2.7
8114662017-10-23 13:36:18 UTC+3.74565063 VTC669,845.75988103 VTC$1,808,299 @ $2.7
8114652017-10-23 13:28:55 UTC-22.7874641 VTC669,842.0142304 VTC$1,808,289 @ $2.7
8114622017-10-23 13:24:32 UTC-9.66344913 VTC669,864.8016945 VTC$1,808,350 @ $2.7
8114612017-10-23 13:21:14 UTC-6,451.40818848 VTC669,874.46514363 VTC$1,808,376 @ $2.7
8114582017-10-23 12:17:31 UTC-120.63513545 VTC676,325.87333211 VTC$1,821,538 @ $2.69
8114562017-10-23 12:12:25 UTC-0.010076 VTC676,446.50846756 VTC$1,821,863 @ $2.69
8114552017-10-23 12:09:12 UTC+1.24844705 VTC676,446.51854356 VTC$1,865,154 @ $2.76
8114532017-10-23 11:54:03 UTC-12.08215105 VTC676,445.27009651 VTC$1,865,150 @ $2.76
8114522017-10-23 11:26:36 UTC-101.75326249 VTC676,457.35224756 VTC$1,865,184 @ $2.76
8114502017-10-23 11:18:10 UTC+3.77987574 VTC676,559.10551005 VTC$1,865,464 @ $2.76
8114482017-10-23 11:09:31 UTC-297.47455621 VTC676,555.32563431 VTC$1,992,910 @ $2.95
8114462017-10-23 10:59:56 UTC-0.01002416 VTC676,852.80019052 VTC$1,993,786 @ $2.95
8114422017-10-23 10:48:34 UTC+0.1517789 VTC676,852.81021468 VTC$1,993,786 @ $2.95
8114412017-10-23 10:41:23 UTC+5.69251252 VTC676,852.65843578 VTC$1,993,786 @ $2.95
8114372017-10-23 10:26:52 UTC+11.91800043 VTC676,846.96592326 VTC$1,993,769 @ $2.95
8114302017-10-23 10:06:56 UTC-283.73954438 VTC676,835.04792283 VTC$1,971,179 @ $2.91
8114252017-10-23 09:34:31 UTC+120.15126175 VTC677,118.78746721 VTC$1,972,006 @ $2.91
8114232017-10-23 09:30:55 UTC-331.52035226 VTC676,998.63620546 VTC$1,971,656 @ $2.91
8114212017-10-23 09:19:52 UTC-80.56939403 VTC677,330.15655772 VTC$1,972,621 @ $2.91
8114202017-10-23 09:13:11 UTC-9.67918124 VTC677,410.72595175 VTC$1,972,856 @ $2.91
8114192017-10-23 09:08:47 UTC-20.54312726 VTC677,420.40513299 VTC$1,998,636 @ $2.95
8114182017-10-23 09:05:34 UTC-1,624.62184525 VTC677,440.94826025 VTC$1,998,696 @ $2.95
8114162017-10-23 08:58:48 UTC-347.10376851 VTC679,065.5701055 VTC$2,003,489 @ $2.95
8114122017-10-23 08:52:27 UTC+50 VTC679,412.67387401 VTC$2,004,513 @ $2.95
8114102017-10-23 08:48:08 UTC+2.18564661 VTC679,362.67387401 VTC$2,004,366 @ $2.95
8114062017-10-23 08:36:55 UTC-252.03865909 VTC679,360.4882274 VTC$2,004,359 @ $2.95
8114022017-10-23 08:31:37 UTC-2,426.56182482 VTC679,612.52688649 VTC$2,005,103 @ $2.95
8114012017-10-23 08:28:53 UTC-99.05828019 VTC682,039.08871131 VTC$2,012,262 @ $2.95
8113962017-10-23 08:16:34 UTC+56.30812043 VTC682,138.1469915 VTC$2,012,555 @ $2.95
8113952017-10-23 08:14:05 UTC-1,026.0417603 VTC682,081.83887107 VTC$2,012,388 @ $2.95
8113942017-10-23 08:05:27 UTC+6.68011881 VTC683,107.88063137 VTC$2,015,416 @ $2.95
8113922017-10-23 07:58:01 UTC-4.59559503 VTC683,101.20051256 VTC$2,163,666 @ $3.17
8113912017-10-23 07:54:57 UTC-105.53576551 VTC683,105.79610759 VTC$2,163,681 @ $3.17
8113902017-10-23 07:51:04 UTC-89.48269941 VTC683,211.3318731 VTC$2,164,015 @ $3.17
8113872017-10-23 07:49:35 UTC+2.32519376 VTC683,300.81457251 VTC$2,164,299 @ $3.17
8113852017-10-23 07:43:25 UTC-34.84960419 VTC683,298.48937875 VTC$2,164,291 @ $3.17
8113842017-10-23 07:39:53 UTC-87.42541562 VTC683,333.33898294 VTC$2,164,402 @ $3.17
8113822017-10-23 07:37:57 UTC-25.77274448 VTC683,420.76439856 VTC$2,164,678 @ $3.17
8113812017-10-23 07:36:37 UTC+6.05225595 VTC683,446.53714304 VTC$2,164,760 @ $3.17
8113772017-10-23 07:34:21 UTC+81.16776283 VTC683,440.48488709 VTC$2,164,741 @ $3.17
8113742017-10-23 07:29:02 UTC-151.29734504 VTC683,359.31712426 VTC$2,164,484 @ $3.17
8113712017-10-23 07:23:18 UTC-12.16930807 VTC683,510.6144693 VTC$2,164,963 @ $3.17
8113692017-10-23 07:19:55 UTC-538.36483947 VTC683,522.78377737 VTC$2,165,002 @ $3.17
8113662017-10-23 06:59:10 UTC+4.49045071 VTC684,061.14861684 VTC$2,263,234 @ $3.31
8113642017-10-23 06:51:11 UTC-25.48377402 VTC684,056.65816613 VTC$2,263,219 @ $3.31
8113592017-10-23 06:47:15 UTC-34.40263064 VTC684,082.14194015 VTC$2,263,304 @ $3.31
8113562017-10-23 06:38:46 UTC-163.2025705 VTC684,116.54457079 VTC$2,263,417 @ $3.31
8113552017-10-23 06:29:44 UTC+1.0029506 VTC684,279.74714129 VTC$2,263,957 @ $3.31
8113512017-10-23 06:16:55 UTC+11.18890963 VTC684,278.74419069 VTC$2,263,954 @ $3.31
8113422017-10-23 05:54:35 UTC+3.29287458 VTC684,267.55528106 VTC$2,214,556 @ $3.24
8113402017-10-23 05:49:55 UTC+10.35453433 VTC684,264.26240648 VTC$2,214,545 @ $3.24
8113322017-10-23 05:36:30 UTC+7.34292919 VTC684,253.90787215 VTC$2,214,512 @ $3.24
8113302017-10-23 05:33:31 UTC+337.87900568 VTC684,246.56494296 VTC$2,214,488 @ $3.24
8113262017-10-23 05:26:57 UTC+8.47204584 VTC683,908.68593728 VTC$2,213,395 @ $3.24
8113212017-10-23 05:21:15 UTC-85.59563345 VTC683,900.21389144 VTC$2,213,367 @ $3.24
8113192017-10-23 05:07:40 UTC-60.37204387 VTC683,985.80952489 VTC$2,213,644 @ $3.24
8113142017-10-23 05:02:39 UTC-101.26119646 VTC684,046.18156876 VTC$2,279,029 @ $3.33
8113052017-10-23 04:41:15 UTC+11.39277773 VTC684,147.44276522 VTC$2,279,367 @ $3.33
8112972017-10-23 04:19:21 UTC+3.42239956 VTC684,136.04998749 VTC$2,279,329 @ $3.33
8112962017-10-23 04:13:07 UTC-1,076.02442259 VTC684,132.62758793 VTC$2,279,317 @ $3.33
8112892017-10-23 03:58:17 UTC-738.03379046 VTC685,208.65201052 VTC$2,179,329 @ $3.18
8112882017-10-23 03:53:44 UTC+6.37850261 VTC685,946.68580098 VTC$2,181,676 @ $3.18
8112832017-10-23 03:45:58 UTC-524.3655446 VTC685,940.30729837 VTC$2,181,656 @ $3.18
8112822017-10-23 03:32:08 UTC+100.33377977 VTC686,464.67284297 VTC$2,183,324 @ $3.18
8112802017-10-23 03:29:37 UTC+0.06712135 VTC686,364.3390632 VTC$2,183,005 @ $3.18
8112752017-10-23 03:06:04 UTC-100.61170668 VTC686,364.27194185 VTC$2,171,798 @ $3.16
8112742017-10-23 02:52:45 UTC+0.05863129 VTC686,464.88364853 VTC$2,172,116 @ $3.16
8112732017-10-23 02:52:29 UTC-38.46396667 VTC686,464.82501724 VTC$2,172,116 @ $3.16
8112652017-10-23 02:37:34 UTC+7.16566885 VTC686,503.28898391 VTC$2,172,238 @ $3.16
8112612017-10-23 02:32:13 UTC+41.33165945 VTC686,496.12331506 VTC$2,172,215 @ $3.16
8112592017-10-23 02:28:42 UTC+199 VTC686,454.79165561 VTC$2,172,084 @ $3.16
8112582017-10-23 02:20:13 UTC-492.43712584 VTC686,255.79165561 VTC$2,171,455 @ $3.16
8112562017-10-23 02:10:41 UTC-75.35432115 VTC686,748.22878145 VTC$2,173,013 @ $3.16
8112552017-10-23 02:06:46 UTC-730.92772872 VTC686,823.5831026 VTC$2,255,633 @ $3.28
8112512017-10-23 01:59:08 UTC+40.04888661 VTC687,554.51083132 VTC$2,258,034 @ $3.28
8112502017-10-23 01:54:46 UTC-15.49792513 VTC687,514.46194471 VTC$2,257,902 @ $3.28
8112482017-10-23 01:51:49 UTC+0.04927593 VTC687,529.95986984 VTC$2,257,953 @ $3.28
8112472017-10-23 01:50:03 UTC-317.0843263 VTC687,529.91059391 VTC$2,257,953 @ $3.28
8112462017-10-23 01:38:41 UTC+3.15435612 VTC687,846.99492021 VTC$2,258,994 @ $3.28
8112432017-10-23 01:32:50 UTC+106.98257537 VTC687,843.84056409 VTC$2,258,984 @ $3.28
8112352017-10-23 01:06:31 UTC+6.60803689 VTC687,736.85798872 VTC$2,393,949 @ $3.48
8112292017-10-23 00:58:39 UTC+0.04017747 VTC687,730.24995183 VTC$2,393,926 @ $3.48
8112282017-10-23 00:58:09 UTC+0.02449099 VTC687,730.20977436 VTC$2,393,926 @ $3.48
8112272017-10-23 00:57:42 UTC+2.52418078 VTC687,730.18528337 VTC$2,393,926 @ $3.48
8112262017-10-23 00:57:38 UTC+0.02455174 VTC687,727.66110259 VTC$2,393,917 @ $3.48
8112232017-10-23 00:53:35 UTC+28.02191321 VTC687,727.63655085 VTC$2,393,917 @ $3.48
8112202017-10-23 00:41:46 UTC-103.49573871 VTC687,699.61463764 VTC$2,393,819 @ $3.48
8112192017-10-23 00:35:47 UTC-6,072.51799459 VTC687,803.11037635 VTC$2,394,180 @ $3.48
8112182017-10-23 00:27:52 UTC+72.47620666 VTC693,875.62837094 VTC$2,415,317 @ $3.48
8112172017-10-23 00:20:08 UTC-248.41232529 VTC693,803.15216428 VTC$2,415,065 @ $3.48
8112142017-10-23 00:15:12 UTC+1.07708348 VTC694,051.56448957 VTC$2,415,930 @ $3.48
8112122017-10-23 00:13:08 UTC+175.42910956 VTC694,050.48740609 VTC$2,415,926 @ $3.48
8112062017-10-23 00:08:19 UTC+86.92515665 VTC693,875.05829653 VTC$2,415,315 @ $3.48
8112002017-10-23 00:04:01 UTC-5.34747094 VTC693,788.13313988 VTC$2,415,013 @ $3.48
8111952017-10-22 23:58:39 UTC+236.20629033 VTC693,793.48061082 VTC$2,396,881 @ $3.45
8111932017-10-22 23:44:54 UTC+1.60207028 VTC693,557.27432049 VTC$2,396,065 @ $3.45
8111922017-10-22 23:42:04 UTC-10.54070854 VTC693,555.67225021 VTC$2,396,060 @ $3.45
8111912017-10-22 23:37:34 UTC+90.06247456 VTC693,566.21295875 VTC$2,396,096 @ $3.45
8111872017-10-22 23:33:15 UTC+152.97654729 VTC693,476.15048419 VTC$2,395,785 @ $3.45
8111862017-10-22 23:32:00 UTC+1.09120803 VTC693,323.1739369 VTC$2,395,257 @ $3.45
8111832017-10-22 23:24:44 UTC-38,953.86492059 VTC693,322.08272887 VTC$2,395,253 @ $3.45
8111812017-10-22 23:11:02 UTC-18.8876934 VTC732,275.94764946 VTC$2,529,829 @ $3.45
8111742017-10-22 23:03:33 UTC+204.976 VTC732,294.83534286 VTC$2,529,894 @ $3.45
8111712017-10-22 22:58:07 UTC+180.48747951 VTC732,089.85934286 VTC$2,432,885 @ $3.32
8111652017-10-22 22:42:53 UTC+91.31966752 VTC731,909.37186335 VTC$2,432,285 @ $3.32
8111622017-10-22 22:38:32 UTC+135.97628173 VTC731,818.05219583 VTC$2,431,982 @ $3.32
8111612017-10-22 22:30:57 UTC+229.74866078 VTC731,682.0759141 VTC$2,431,530 @ $3.32
8111602017-10-22 22:25:08 UTC+90.49428692 VTC731,452.32725332 VTC$2,430,767 @ $3.32
8111592017-10-22 22:22:36 UTC-0.02989753 VTC731,361.8329664 VTC$2,430,466 @ $3.32
8111582017-10-22 22:21:58 UTC-2,222.34850934 VTC731,361.86286393 VTC$2,430,466 @ $3.32
8111572017-10-22 22:18:38 UTC+38,950.86464025 VTC733,584.21137327 VTC$2,437,851 @ $3.32
8111552017-10-22 22:13:59 UTC+0.05067961 VTC694,633.34673302 VTC$2,308,410 @ $3.32
8111542017-10-22 22:12:26 UTC+122.4278567 VTC694,633.29605341 VTC$2,308,409 @ $3.32
8111532017-10-22 22:06:35 UTC+186.01250238 VTC694,510.86819671 VTC$2,308,003 @ $3.32
8111462017-10-22 21:58:16 UTC+95.35092408 VTC694,324.85569433 VTC$2,257,296 @ $3.25
8111432017-10-22 21:47:15 UTC+5,924.23173018 VTC694,229.50477025 VTC$2,256,986 @ $3.25
8111412017-10-22 21:32:21 UTC+54.99495641 VTC688,305.27304007 VTC$2,237,726 @ $3.25
8111392017-10-22 21:06:42 UTC+2.49785482 VTC688,250.27808366 VTC$2,237,547 @ $3.25
8111362017-10-22 20:58:15 UTC+30.04060606 VTC688,247.78022884 VTC$2,469,346 @ $3.59
8111342017-10-22 20:53:25 UTC+1,048.20811104 VTC688,217.73962278 VTC$2,469,239 @ $3.59
8111322017-10-22 20:48:33 UTC+27.28721096 VTC687,169.53151174 VTC$2,465,478 @ $3.59
8111312017-10-22 20:42:47 UTC+0.07577763 VTC687,142.24430078 VTC$2,465,380 @ $3.59
8111292017-10-22 20:38:36 UTC+74.85427444 VTC687,142.16852315 VTC$2,465,380 @ $3.59
8111272017-10-22 20:38:00 UTC+500 VTC687,067.31424871 VTC$2,465,111 @ $3.59
8111242017-10-22 20:36:06 UTC+160.33907841 VTC686,567.31424871 VTC$2,463,317 @ $3.59
8111172017-10-22 20:31:05 UTC+107.09540204 VTC686,406.9751703 VTC$2,462,742 @ $3.59
8111162017-10-22 20:25:01 UTC+0.05025502 VTC686,299.87976826 VTC$2,462,358 @ $3.59
8111152017-10-22 20:20:27 UTC+0.05060787 VTC686,299.82951324 VTC$2,462,357 @ $3.59
8111132017-10-22 20:16:35 UTC+2.0226526 VTC686,299.77890537 VTC$2,462,357 @ $3.59
8111102017-10-22 20:11:38 UTC+400.02266847 VTC686,297.75625277 VTC$2,462,350 @ $3.59
8111092017-10-22 20:04:02 UTC+2.12752155 VTC685,897.7335843 VTC$2,460,915 @ $3.59
8111082017-10-22 20:00:38 UTC+5.7181693 VTC685,895.60606275 VTC$2,568,203 @ $3.74
8111042017-10-22 19:50:29 UTC-0.00165562 VTC685,889.88789345 VTC$2,568,182 @ $3.74
8111012017-10-22 19:33:48 UTC+247.01096029 VTC685,889.88954907 VTC$2,568,182 @ $3.74
8111002017-10-22 19:18:08 UTC-1.68895166 VTC685,642.87858878 VTC$2,567,257 @ $3.74
8110982017-10-22 19:14:59 UTC+196.32823813 VTC685,644.56754044 VTC$2,567,263 @ $3.74
8110972017-10-22 19:13:29 UTC-1,000.90279874 VTC685,448.23930231 VTC$2,566,528 @ $3.74
8110962017-10-22 19:11:54 UTC-1.54829112 VTC686,449.14210105 VTC$2,570,276 @ $3.74
8110952017-10-22 19:10:42 UTC-131.01651621 VTC686,450.69039217 VTC$2,570,282 @ $3.74
8110942017-10-22 19:08:21 UTC-50.71964836 VTC686,581.70690838 VTC$2,570,772 @ $3.74
8110922017-10-22 19:07:35 UTC+46.08787235 VTC686,632.42655674 VTC$2,570,962 @ $3.74
8110882017-10-22 18:54:30 UTC+0.13400417 VTC686,586.33868439 VTC$2,484,976 @ $3.62
8110832017-10-22 18:46:17 UTC-79.21348603 VTC686,586.20468022 VTC$2,484,975 @ $3.62
8110822017-10-22 18:43:00 UTC+0.01001325 VTC686,665.41816625 VTC$2,485,262 @ $3.62
8110792017-10-22 18:41:45 UTC+345.67021232 VTC686,665.408153 VTC$2,485,262 @ $3.62
8110782017-10-22 18:36:09 UTC+0.14915184 VTC686,319.73794068 VTC$2,484,011 @ $3.62
8110772017-10-22 18:35:24 UTC-371.57983573 VTC686,319.58878884 VTC$2,484,010 @ $3.62
8110732017-10-22 18:31:27 UTC-19.28359438 VTC686,691.16862457 VTC$2,485,355 @ $3.62
8110712017-10-22 18:30:51 UTC-2.34495279 VTC686,710.45221895 VTC$2,485,425 @ $3.62
8110692017-10-22 18:28:26 UTC-2.07648468 VTC686,712.79717174 VTC$2,485,433 @ $3.62
8110682017-10-22 18:25:24 UTC-2,760.15050371 VTC686,714.87365642 VTC$2,485,441 @ $3.62
8110672017-10-22 18:04:27 UTC-12.16551126 VTC689,475.02416013 VTC$2,719,315 @ $3.94
8110662017-10-22 18:03:49 UTC+0.02000532 VTC689,487.18967139 VTC$2,719,363 @ $3.94
8110652017-10-22 18:01:06 UTC-1.70352937 VTC689,487.16966607 VTC$2,719,363 @ $3.94
8110642017-10-22 18:00:01 UTC-24.55298819 VTC689,488.87319544 VTC$2,719,370 @ $3.94
8110632017-10-22 17:56:53 UTC-12.27781426 VTC689,513.42618363 VTC$2,719,467 @ $3.94
8110602017-10-22 17:54:07 UTC+1,900.12390365 VTC689,525.70399789 VTC$2,719,515 @ $3.94
8110592017-10-22 17:51:08 UTC-301.78816369 VTC687,625.58009424 VTC$2,712,021 @ $3.94
8110582017-10-22 17:50:51 UTC-5.37005566 VTC687,927.36825793 VTC$2,713,211 @ $3.94
8110552017-10-22 17:46:58 UTC+2,470.18347845 VTC687,932.73831359 VTC$2,713,232 @ $3.94
8110542017-10-22 17:44:48 UTC+0.0100046 VTC685,462.55483514 VTC$2,703,490 @ $3.94
8110532017-10-22 17:42:45 UTC-92.6560778 VTC685,462.54483054 VTC$2,703,490 @ $3.94
8110512017-10-22 17:36:09 UTC-44.25919736 VTC685,555.20090834 VTC$2,703,855 @ $3.94
8110492017-10-22 17:34:09 UTC+0.14181464 VTC685,599.4601057 VTC$2,704,030 @ $3.94
8110482017-10-22 17:31:34 UTC-15.68771239 VTC685,599.31829106 VTC$2,704,029 @ $3.94
8110472017-10-22 17:25:07 UTC+197.18217825 VTC685,615.00600345 VTC$2,704,091 @ $3.94
8110462017-10-22 17:24:36 UTC+5,085 VTC685,417.8238252 VTC$2,703,313 @ $3.94
8110442017-10-22 17:22:32 UTC+0.01000168 VTC680,332.8238252 VTC$2,683,258 @ $3.94
8110432017-10-22 17:19:54 UTC-126.28769775 VTC680,332.81382352 VTC$2,683,258 @ $3.94
8110422017-10-22 17:17:40 UTC+82.55361555 VTC680,459.10152127 VTC$2,683,756 @ $3.94
8110412017-10-22 17:14:33 UTC-0.87197388 VTC680,376.54790572 VTC$2,683,430 @ $3.94
8110402017-10-22 17:14:26 UTC+1.19565173 VTC680,377.4198796 VTC$2,683,434 @ $3.94
8110392017-10-22 17:10:38 UTC-6.49100624 VTC680,376.22422787 VTC$2,683,429 @ $3.94
8110382017-10-22 17:05:04 UTC+134.94828009 VTC680,382.71523411 VTC$2,683,455 @ $3.94
8110372017-10-22 16:59:28 UTC-16.03187209 VTC680,247.76695402 VTC$2,992,995 @ $4.4
8110362017-10-22 16:57:17 UTC+1,017.38076863 VTC680,263.79882611 VTC$2,993,065 @ $4.4
8110352017-10-22 16:52:57 UTC+269.82314078 VTC679,246.41805748 VTC$2,988,589 @ $4.4
8110332017-10-22 16:38:18 UTC+414.38143036 VTC678,976.5949167 VTC$2,987,402 @ $4.4
8110322017-10-22 16:26:25 UTC+167.26073627 VTC678,562.21348634 VTC$2,985,579 @ $4.4
8110312017-10-22 16:24:54 UTC+9.97100373 VTC678,394.95275007 VTC$2,984,843 @ $4.4
8110282017-10-22 16:21:16 UTC-0.70929002 VTC678,384.98174634 VTC$2,984,799 @ $4.4
8110272017-10-22 16:20:51 UTC-74.44061509 VTC678,385.69103636 VTC$2,984,802 @ $4.4
8110262017-10-22 16:18:07 UTC+13.11783606 VTC678,460.13165145 VTC$2,985,129 @ $4.4
8110222017-10-22 16:13:36 UTC-803.65488523 VTC678,447.01381539 VTC$2,985,072 @ $4.4
8110192017-10-22 16:11:23 UTC-44.42792938 VTC679,250.66870062 VTC$2,988,608 @ $4.4
8110182017-10-22 16:10:50 UTC-43.77941308 VTC679,295.09663 VTC$2,919,971 @ $4.3
8110172017-10-22 16:08:41 UTC+4.80459984 VTC679,338.87604308 VTC$2,920,160 @ $4.3
8110162017-10-22 16:08:00 UTC-499.99519165 VTC679,334.07144324 VTC$2,920,139 @ $4.3
8110152017-10-22 16:01:07 UTC-19.28720935 VTC679,834.06663489 VTC$2,922,288 @ $4.3
8110132017-10-22 16:00:31 UTC-0.13285719 VTC679,853.35384424 VTC$2,922,371 @ $4.3
8110122017-10-22 15:59:33 UTC-50.19992214 VTC679,853.48670143 VTC$2,922,372 @ $4.3
8110112017-10-22 15:58:30 UTC-0.00394999 VTC679,903.68662357 VTC$2,922,587 @ $4.3
8110102017-10-22 15:58:12 UTC-55.21967364 VTC679,903.69057356 VTC$2,922,587 @ $4.3
8110082017-10-22 15:50:34 UTC+543.70508019 VTC679,958.9102472 VTC$2,922,825 @ $4.3
8110062017-10-22 15:34:04 UTC+20.89028656 VTC679,415.20516701 VTC$2,920,488 @ $4.3
8110042017-10-22 15:31:14 UTC-28.05288996 VTC679,394.31488045 VTC$2,920,398 @ $4.3
8110032017-10-22 15:29:23 UTC-414.69055134 VTC679,422.36777041 VTC$2,920,518 @ $4.3
8110012017-10-22 15:28:09 UTC+152.01229454 VTC679,837.05832175 VTC$2,922,301 @ $4.3
8109992017-10-22 15:22:14 UTC-19.32375716 VTC679,685.04602721 VTC$2,921,648 @ $4.3
8109982017-10-22 15:21:20 UTC+19.74906241 VTC679,704.36978437 VTC$2,921,731 @ $4.3
8109962017-10-22 15:18:58 UTC+102.54093397 VTC679,684.62072196 VTC$2,921,646 @ $4.3
8109942017-10-22 15:13:09 UTC-10.4323199 VTC679,582.07978799 VTC$2,921,205 @ $4.3
8109912017-10-22 15:11:32 UTC-19.5275618 VTC679,592.51210789 VTC$2,921,250 @ $4.3
8109902017-10-22 15:06:30 UTC+626.77621708 VTC679,612.03966969 VTC$2,921,334 @ $4.3
8109892017-10-22 14:59:44 UTC-0.24016556 VTC678,985.26345261 VTC$2,751,677 @ $4.05
8109862017-10-22 14:57:14 UTC-299.82895462 VTC678,985.50361817 VTC$2,751,678 @ $4.05
8109842017-10-22 14:54:48 UTC-63.01511494 VTC679,285.33257279 VTC$2,752,893 @ $4.05
8109832017-10-22 14:51:33 UTC+12.29921656 VTC679,348.34768773 VTC$2,753,149 @ $4.05
8109802017-10-22 14:45:59 UTC-0.05718277 VTC679,336.04847117 VTC$2,753,099 @ $4.05
8109792017-10-22 14:41:43 UTC+0.01000037 VTC679,336.10565394 VTC$2,753,099 @ $4.05
8109782017-10-22 14:41:01 UTC+1.21336934 VTC679,336.09565357 VTC$2,753,099 @ $4.05
8109772017-10-22 14:36:46 UTC+104.70081031 VTC679,334.88228423 VTC$2,753,094 @ $4.05
8109762017-10-22 14:28:46 UTC-78.74850791 VTC679,230.18147392 VTC$2,752,670 @ $4.05
8109742017-10-22 14:24:05 UTC+208.22125481 VTC679,308.92998183 VTC$2,752,989 @ $4.05
8109732017-10-22 14:23:09 UTC-0.86267169 VTC679,100.70872702 VTC$2,752,145 @ $4.05
8109712017-10-22 14:19:07 UTC-0.01656923 VTC679,101.57139871 VTC$2,752,149 @ $4.05
8109692017-10-22 14:11:34 UTC-81.42812201 VTC679,101.58796794 VTC$2,752,149 @ $4.05
8109672017-10-22 14:06:22 UTC-17.6316252 VTC679,183.01608995 VTC$2,752,479 @ $4.05
8109642017-10-22 14:00:17 UTC+0.01000088 VTC679,200.64771515 VTC$2,381,295 @ $3.51
8109622017-10-22 13:58:38 UTC-122.95476129 VTC679,200.63771427 VTC$2,381,295 @ $3.51
8109592017-10-22 13:56:59 UTC-14.04105413 VTC679,323.59247556 VTC$2,381,726 @ $3.51
8109582017-10-22 13:52:10 UTC-0.87300589 VTC679,337.63352969 VTC$2,381,775 @ $3.51
8109572017-10-22 13:51:33 UTC-43.06417939 VTC679,338.50653558 VTC$2,381,778 @ $3.51
8109542017-10-22 13:45:32 UTC-242.37230138 VTC679,381.57071497 VTC$2,381,929 @ $3.51
8109512017-10-22 13:40:59 UTC-169.27579592 VTC679,623.94301635 VTC$2,382,779 @ $3.51
8109482017-10-22 13:25:47 UTC+0.01007913 VTC679,793.21881227 VTC$2,383,373 @ $3.51
8109452017-10-22 13:24:44 UTC-2.27702132 VTC679,793.20873314 VTC$2,383,372 @ $3.51
8109432017-10-22 13:23:30 UTC+414.89750052 VTC679,795.48575446 VTC$2,383,380 @ $3.51
8109382017-10-22 13:20:35 UTC-1.3500018 VTC679,380.58825394 VTC$2,381,926 @ $3.51
8109372017-10-22 13:17:44 UTC-0.04344566 VTC679,381.93825574 VTC$2,381,931 @ $3.51
8109362017-10-22 13:17:15 UTC-8.59207285 VTC679,381.9817014 VTC$2,381,931 @ $3.51
8109352017-10-22 13:08:14 UTC+1,071.84174906 VTC679,390.57377425 VTC$2,381,961 @ $3.51
8109332017-10-22 13:01:02 UTC+0.01008386 VTC678,318.73202519 VTC$2,378,203 @ $3.51
8109302017-10-22 13:00:37 UTC+0.2074455 VTC678,318.72194133 VTC$2,365,096 @ $3.49
8109262017-10-22 12:58:28 UTC-0.01438865 VTC678,318.51449583 VTC$2,365,095 @ $3.49
8109242017-10-22 12:56:16 UTC-1.68242154 VTC678,318.52888448 VTC$2,365,095 @ $3.49
8109232017-10-22 12:48:09 UTC-75.85989636 VTC678,320.21130602 VTC$2,365,101 @ $3.49
8109222017-10-22 12:44:29 UTC-0.46141266 VTC678,396.07120238 VTC$2,365,366 @ $3.49
8109212017-10-22 12:43:49 UTC-8.53570289 VTC678,396.53261504 VTC$2,365,367 @ $3.49
8109192017-10-22 12:42:13 UTC-16.90594864 VTC678,405.06831793 VTC$2,365,397 @ $3.49
8109182017-10-22 12:42:08 UTC+0.20872007 VTC678,421.97426657 VTC$2,365,456 @ $3.49
8109172017-10-22 12:41:39 UTC+204.82114796 VTC678,421.7655465 VTC$2,365,455 @ $3.49
8109162017-10-22 12:38:47 UTC-74.98999982 VTC678,216.94439854 VTC$2,364,741 @ $3.49
8109142017-10-22 12:36:20 UTC+105 VTC678,291.93439836 VTC$2,365,003 @ $3.49
8109132017-10-22 12:34:41 UTC-165.76479682 VTC678,186.93439836 VTC$2,364,636 @ $3.49
8109082017-10-22 12:30:25 UTC-58.92925578 VTC678,352.69919518 VTC$2,365,214 @ $3.49
8109062017-10-22 12:23:42 UTC-17.10806344 VTC678,411.62845096 VTC$2,365,420 @ $3.49
8109032017-10-22 12:12:52 UTC-1.72415044 VTC678,428.7365144 VTC$2,365,480 @ $3.49
8109002017-10-22 12:07:25 UTC+0.23299414 VTC678,430.46066484 VTC$2,365,486 @ $3.49
8108992017-10-22 12:04:49 UTC+1.22288506 VTC678,430.2276707 VTC$2,365,485 @ $3.49
8108962017-10-22 11:58:53 UTC-13.6312992 VTC678,429.00478564 VTC$2,214,714 @ $3.26
8108912017-10-22 11:43:05 UTC+0.22257452 VTC678,442.63608484 VTC$2,214,758 @ $3.26
8108892017-10-22 11:38:51 UTC-8.75028075 VTC678,442.41351032 VTC$2,214,758 @ $3.26
8108882017-10-22 11:37:30 UTC+7.03943227 VTC678,451.16379107 VTC$2,214,786 @ $3.26
8108832017-10-22 11:29:07 UTC-0.17231961 VTC678,444.1243588 VTC$2,214,763 @ $3.26
8108812017-10-22 11:28:04 UTC-12.13803098 VTC678,444.29667841 VTC$2,214,764 @ $3.26
8108802017-10-22 11:25:46 UTC-4.90368909 VTC678,456.43470939 VTC$2,214,804 @ $3.26
8108792017-10-22 11:24:37 UTC+86.58221417 VTC678,461.33839848 VTC$2,214,820 @ $3.26
8108782017-10-22 11:21:54 UTC+100 VTC678,374.75618431 VTC$2,214,537 @ $3.26
8108772017-10-22 11:20:42 UTC-321.08000697 VTC678,274.75618431 VTC$2,214,210 @ $3.26
8108732017-10-22 11:13:05 UTC-133.84243551 VTC678,595.83619128 VTC$2,215,259 @ $3.26
8108712017-10-22 11:09:26 UTC+0.23262285 VTC678,729.67862679 VTC$2,215,695 @ $3.26
8108672017-10-22 11:03:49 UTC-325.47902486 VTC678,729.44600394 VTC$2,077,234 @ $3.06
8108662017-10-22 11:01:45 UTC-20.62678642 VTC679,054.9250288 VTC$2,078,230 @ $3.06
8108642017-10-22 10:43:21 UTC+0.24193962 VTC679,075.55181522 VTC$2,078,293 @ $3.06
8108632017-10-22 10:41:43 UTC-87.64657334 VTC679,075.3098756 VTC$2,078,293 @ $3.06
8108622017-10-22 10:37:31 UTC-5.23431541 VTC679,162.95644894 VTC$2,078,561 @ $3.06
8108592017-10-22 10:34:04 UTC-251.32002745 VTC679,168.19076435 VTC$2,078,577 @ $3.06
8108562017-10-22 10:28:16 UTC+0.02000477 VTC679,419.5107918 VTC$2,079,346 @ $3.06
8108532017-10-22 10:24:07 UTC-39.24578258 VTC679,419.49078703 VTC$2,079,346 @ $3.06
8108512017-10-22 10:21:45 UTC+0.01000035 VTC679,458.73656961 VTC$2,079,466 @ $3.06
8108502017-10-22 10:21:32 UTC-1,220.7175756 VTC679,458.72656926 VTC$2,079,466 @ $3.06
8108482017-10-22 10:18:19 UTC+172.58970478 VTC680,679.44414486 VTC$2,083,202 @ $3.06
8108452017-10-22 09:53:24 UTC+0.01000033 VTC680,506.85444008 VTC$2,076,942 @ $3.05
8108432017-10-22 09:51:48 UTC-0.02768559 VTC680,506.84443975 VTC$2,076,942 @ $3.05
8108412017-10-22 09:48:50 UTC-89.61283936 VTC680,506.87212534 VTC$2,076,942 @ $3.05
8108402017-10-22 09:47:38 UTC-27.36903439 VTC680,596.4849647 VTC$2,077,216 @ $3.05
8108382017-10-22 09:40:17 UTC+1.29469389 VTC680,623.85399909 VTC$2,077,299 @ $3.05
8108372017-10-22 09:36:19 UTC+836.42695618 VTC680,622.5593052 VTC$2,077,295 @ $3.05
8108362017-10-22 09:33:08 UTC-276.26805841 VTC679,786.13234902 VTC$2,074,743 @ $3.05
8108352017-10-22 09:21:44 UTC-92.35033293 VTC680,062.40040743 VTC$2,075,586 @ $3.05
8108342017-10-22 09:16:25 UTC+221.61243196 VTC680,154.75074036 VTC$2,075,868 @ $3.05
8108302017-10-22 09:12:32 UTC-548.20300615 VTC679,933.1383084 VTC$2,075,191 @ $3.05
8108282017-10-22 09:09:31 UTC-27.9574535 VTC680,481.34131455 VTC$2,076,864 @ $3.05
8108262017-10-22 09:07:23 UTC-0.0267704 VTC680,509.29876805 VTC$2,142,844 @ $3.15
8108232017-10-22 08:58:44 UTC+0.02000075 VTC680,509.32553845 VTC$2,142,844 @ $3.15
8108222017-10-22 08:58:00 UTC+56.65523617 VTC680,509.3055377 VTC$2,142,844 @ $3.15
8108212017-10-22 08:54:16 UTC-17.90589959 VTC680,452.65030153 VTC$2,142,665 @ $3.15
8108152017-10-22 08:43:23 UTC+498.747 VTC680,470.55620112 VTC$2,142,722 @ $3.15
8108132017-10-22 08:40:47 UTC-130.70798807 VTC679,971.80920112 VTC$2,141,151 @ $3.15
8108122017-10-22 08:38:29 UTC-9,052.81899784 VTC680,102.51718919 VTC$2,141,563 @ $3.15
8108112017-10-22 08:31:54 UTC+600 VTC689,155.33618703 VTC$2,170,069 @ $3.15
8108092017-10-22 08:28:33 UTC-61.64922093 VTC688,555.33618703 VTC$2,168,180 @ $3.15
8108062017-10-22 08:23:39 UTC-11.39899075 VTC688,616.98540796 VTC$2,168,374 @ $3.15
8108052017-10-22 08:21:28 UTC-0.13463862 VTC688,628.38439871 VTC$2,168,410 @ $3.15
8108032017-10-22 08:19:58 UTC-0.27882571 VTC688,628.51903733 VTC$2,168,410 @ $3.15
8108022017-10-22 08:19:50 UTC-0.11829244 VTC688,628.79786304 VTC$2,168,411 @ $3.15
8107962017-10-22 08:13:20 UTC+531.6661466 VTC688,628.91615548 VTC$2,168,412 @ $3.15
8107942017-10-22 08:12:32 UTC+0.26921956 VTC688,097.25000888 VTC$2,166,737 @ $3.15
8107902017-10-22 08:09:57 UTC+0.01000018 VTC688,096.98078932 VTC$2,146,891 @ $3.12
8107892017-10-22 08:09:29 UTC+0.01000075 VTC688,096.97078914 VTC$2,146,891 @ $3.12
8107872017-10-22 08:08:19 UTC-29.26245619 VTC688,096.96078839 VTC$2,146,891 @ $3.12
8107802017-10-22 07:56:04 UTC-10.53085814 VTC688,126.22324458 VTC$2,146,982 @ $3.12
8107782017-10-22 07:53:27 UTC-0.04340615 VTC688,136.75410272 VTC$2,147,015 @ $3.12
8107762017-10-22 07:50:10 UTC-479.50490709 VTC688,136.79750887 VTC$2,147,015 @ $3.12
8107742017-10-22 07:44:57 UTC+4.03087482 VTC688,616.30241596 VTC$2,148,511 @ $3.12
8107722017-10-22 07:42:19 UTC+0.01000127 VTC688,612.27154114 VTC$2,148,498 @ $3.12
8107692017-10-22 07:39:29 UTC-10.79069065 VTC688,612.26153987 VTC$2,148,498 @ $3.12
8107682017-10-22 07:38:21 UTC+0.24061562 VTC688,623.05223052 VTC$2,148,532 @ $3.12
8107662017-10-22 07:36:12 UTC-107.57592648 VTC688,622.8116149 VTC$2,148,531 @ $3.12
8107592017-10-22 07:29:41 UTC-45.28020749 VTC688,730.38754138 VTC$2,148,867 @ $3.12
8107572017-10-22 07:23:46 UTC+0.24172893 VTC688,775.66774887 VTC$2,149,008 @ $3.12
8107562017-10-22 07:22:30 UTC-430.52426507 VTC688,775.42601994 VTC$2,149,007 @ $3.12
8107542017-10-22 07:18:38 UTC-40.52330021 VTC689,205.95028501 VTC$2,150,351 @ $3.12
8107532017-10-22 07:16:41 UTC+82.94578603 VTC689,246.47358522 VTC$2,150,477 @ $3.12
8107522017-10-22 07:12:20 UTC-1.47268894 VTC689,163.52779919 VTC$2,150,218 @ $3.12
8107512017-10-22 07:07:46 UTC-0.0256631 VTC689,165.00048813 VTC$1,984,782 @ $2.88
8107452017-10-22 07:04:08 UTC-77.00661652 VTC689,165.02615123 VTC$1,984,782 @ $2.88
8107402017-10-22 07:00:14 UTC-1.37207688 VTC689,242.03276775 VTC$1,985,004 @ $2.88
8107342017-10-22 06:53:03 UTC-0.00395281 VTC689,243.40484463 VTC$1,985,008 @ $2.88
8107332017-10-22 06:47:44 UTC-0.87412326 VTC689,243.40879744 VTC$1,985,008 @ $2.88
8107312017-10-22 06:45:34 UTC-19.34908899 VTC689,244.2829207 VTC$1,985,010 @ $2.88
8107262017-10-22 06:42:25 UTC-0.05485331 VTC689,263.63200969 VTC$1,985,066 @ $2.88
8107252017-10-22 06:37:46 UTC+250 VTC689,263.686863 VTC$1,985,066 @ $2.88
8107242017-10-22 06:37:20 UTC+0.27082464 VTC689,013.686863 VTC$1,984,346 @ $2.88
8107212017-10-22 06:35:30 UTC-313.4945319 VTC689,013.41603836 VTC$1,984,345 @ $2.88
8107202017-10-22 06:29:38 UTC-443.43025283 VTC689,326.91057026 VTC$1,985,248 @ $2.88
8107192017-10-22 06:21:28 UTC-170.60244353 VTC689,770.34082309 VTC$1,986,525 @ $2.88
8107152017-10-22 06:04:48 UTC-2.15469516 VTC689,940.94326662 VTC$1,987,016 @ $2.88
8107132017-10-22 05:58:41 UTC+0.01000158 VTC689,943.09796178 VTC$1,947,947 @ $2.82
8107122017-10-22 05:55:03 UTC-19.14713474 VTC689,943.0879602 VTC$1,947,947 @ $2.82
8107112017-10-22 05:47:40 UTC+2.06942583 VTC689,962.23509494 VTC$1,948,001 @ $2.82
8107102017-10-22 05:46:40 UTC-4,200.22709479 VTC689,960.16566911 VTC$1,947,996 @ $2.82
8107092017-10-22 05:44:19 UTC-4.99372593 VTC694,160.3927639 VTC$1,959,854 @ $2.82
8107082017-10-22 05:43:53 UTC-1,527.83082947 VTC694,165.38648983 VTC$1,959,868 @ $2.82
8107062017-10-22 05:38:26 UTC-89.73622066 VTC695,693.2173193 VTC$1,964,182 @ $2.82
8107042017-10-22 05:31:53 UTC-33.52939623 VTC695,782.95353996 VTC$1,964,435 @ $2.82
8107022017-10-22 05:30:56 UTC-999.73599928 VTC695,816.48293619 VTC$1,964,530 @ $2.82
8107002017-10-22 05:27:40 UTC-415.89497815 VTC696,816.21893547 VTC$1,967,353 @ $2.82
8106992017-10-22 05:25:14 UTC+1.69738053 VTC697,232.11391362 VTC$1,968,527 @ $2.82
8106982017-10-22 05:23:08 UTC-20.86311638 VTC697,230.41653309 VTC$1,968,522 @ $2.82
8106942017-10-22 05:17:06 UTC-25.6205994 VTC697,251.27964947 VTC$1,968,581 @ $2.82
8106922017-10-22 04:52:01 UTC-587.86206642 VTC697,276.90024887 VTC$2,041,743 @ $2.93
8106892017-10-22 04:44:14 UTC-60.17908612 VTC697,864.76231529 VTC$2,043,465 @ $2.93
8106882017-10-22 04:42:02 UTC-1,260.36940568 VTC697,924.94140141 VTC$2,043,641 @ $2.93
8106872017-10-22 04:40:30 UTC-327.30119325 VTC699,185.31080709 VTC$2,047,331 @ $2.93
8106862017-10-22 04:37:42 UTC+0.01000042 VTC699,512.61200034 VTC$2,048,290 @ $2.93
8106852017-10-22 04:30:18 UTC+0.76717821 VTC699,512.60199992 VTC$2,048,290 @ $2.93
8106832017-10-22 04:28:11 UTC-0.1467304 VTC699,511.83482171 VTC$2,048,288 @ $2.93
8106822017-10-22 04:26:56 UTC-0.08131906 VTC699,511.98155211 VTC$2,048,288 @ $2.93
8106812017-10-22 04:26:33 UTC-3,927.65112402 VTC699,512.06287117 VTC$2,048,288 @ $2.93
8106782017-10-22 04:16:15 UTC+0.01000033 VTC703,439.71399519 VTC$2,059,789 @ $2.93
8106742017-10-22 04:13:34 UTC-1.73056455 VTC703,439.70399486 VTC$2,059,789 @ $2.93
8106692017-10-22 04:09:20 UTC+123.73427235 VTC703,441.43455941 VTC$2,059,794 @ $2.93
8106672017-10-22 04:08:25 UTC-25.1594779 VTC703,317.70028706 VTC$2,059,432 @ $2.93
8106652017-10-22 04:01:03 UTC-12.2913062 VTC703,342.85976496 VTC$2,070,159 @ $2.94
8106632017-10-22 03:58:32 UTC-250.79767753 VTC703,355.15107116 VTC$2,070,196 @ $2.94
8106612017-10-22 03:55:15 UTC-0.38453425 VTC703,605.94874869 VTC$2,070,934 @ $2.94
8106602017-10-22 03:54:52 UTC-542.07381844 VTC703,606.33328294 VTC$2,070,935 @ $2.94
8106592017-10-22 03:45:23 UTC-22.64085922 VTC704,148.40710138 VTC$2,072,530 @ $2.94
8106572017-10-22 03:43:45 UTC+3.45817987 VTC704,171.0479606 VTC$2,072,597 @ $2.94
8106562017-10-22 03:38:26 UTC-21.13055969 VTC704,167.58978073 VTC$2,072,587 @ $2.94
8106552017-10-22 03:33:50 UTC-28.27060298 VTC704,188.72034042 VTC$2,072,649 @ $2.94
8106522017-10-22 03:27:05 UTC+109.76601343 VTC704,216.9909434 VTC$2,072,732 @ $2.94
8106512017-10-22 03:18:31 UTC-13.00494501 VTC704,107.22492997 VTC$2,072,409 @ $2.94
8106492017-10-22 03:17:11 UTC-337.95420883 VTC704,120.22987498 VTC$2,072,447 @ $2.94
8106472017-10-22 03:11:52 UTC+185.88607307 VTC704,458.18408381 VTC$2,073,442 @ $2.94
8106442017-10-22 03:08:32 UTC+469.39382632 VTC704,272.29801074 VTC$2,072,895 @ $2.94
8106432017-10-22 02:59:17 UTC+0.02000921 VTC703,802.90418442 VTC$2,144,022 @ $3.05
8106422017-10-22 02:52:27 UTC-5 VTC703,802.88417521 VTC$2,144,022 @ $3.05
8106412017-10-22 02:46:34 UTC-23.77715766 VTC703,807.88417521 VTC$2,144,037 @ $3.05
8106402017-10-22 02:39:37 UTC+47.26890722 VTC703,831.66133287 VTC$2,144,110 @ $3.05
8106372017-10-22 02:36:42 UTC-107.43020631 VTC703,784.39242565 VTC$2,143,966 @ $3.05
8106342017-10-22 02:33:44 UTC+177.881 VTC703,891.82263196 VTC$2,144,293 @ $3.05
8106322017-10-22 02:31:52 UTC+400 VTC703,713.94163196 VTC$2,143,751 @ $3.05
8106312017-10-22 02:30:27 UTC-186.38709789 VTC703,313.94163196 VTC$2,142,533 @ $3.05
8106302017-10-22 02:28:45 UTC-19.11019925 VTC703,500.32872985 VTC$2,143,101 @ $3.05
8106292017-10-22 02:28:40 UTC-3.99625869 VTC703,519.4389291 VTC$2,143,159 @ $3.05
8106282017-10-22 02:26:22 UTC-506.12920611 VTC703,523.43518779 VTC$2,143,171 @ $3.05
8106262017-10-22 02:23:36 UTC+3,624.35943522 VTC704,029.5643939 VTC$2,144,713 @ $3.05
8106252017-10-22 02:14:17 UTC-94.05877644 VTC700,405.20495868 VTC$2,133,672 @ $3.05
8106242017-10-22 02:13:22 UTC-290.43947443 VTC700,499.26373512 VTC$2,133,958 @ $3.05
8106232017-10-22 02:10:14 UTC+0.01001236 VTC700,789.70320955 VTC$2,134,843 @ $3.05
8106222017-10-22 02:10:02 UTC-67.58674394 VTC700,789.69319719 VTC$2,134,843 @ $3.05
8106212017-10-22 02:09:22 UTC-1.48712124 VTC700,857.27994113 VTC$2,135,049 @ $3.05
8106202017-10-22 02:08:55 UTC+0.01000089 VTC700,858.76706237 VTC$2,135,053 @ $3.05
8106182017-10-22 02:08:20 UTC+111.69343761 VTC700,858.75706148 VTC$2,135,053 @ $3.05
8106162017-10-22 02:03:15 UTC+136.218 VTC700,747.06362387 VTC$2,164,705 @ $3.09
8106152017-10-22 01:59:52 UTC+119.26170694 VTC700,610.84562387 VTC$2,164,284 @ $3.09
8106132017-10-22 01:56:53 UTC+5.81757478 VTC700,491.58391693 VTC$2,163,916 @ $3.09
8106122017-10-22 01:55:44 UTC-123.57303722 VTC700,485.76634215 VTC$2,163,898 @ $3.09
8106092017-10-22 01:46:48 UTC-86.68837257 VTC700,609.33937937 VTC$2,164,280 @ $3.09
8106082017-10-22 01:25:24 UTC-428.90151706 VTC700,696.02775194 VTC$2,164,547 @ $3.09
8106072017-10-22 01:21:02 UTC+29.35654058 VTC701,124.929269 VTC$2,165,872 @ $3.09
8106062017-10-22 01:20:25 UTC+0.01000104 VTC701,095.57272842 VTC$2,165,782 @ $3.09
8106052017-10-22 01:19:41 UTC+0.01000076 VTC701,095.56272738 VTC$2,165,782 @ $3.09
8106042017-10-22 01:18:46 UTC-272.33690896 VTC701,095.55272662 VTC$2,165,782 @ $3.09
8106032017-10-22 01:16:39 UTC-0.8796612 VTC701,367.88963558 VTC$2,166,623 @ $3.09
8106012017-10-22 01:15:21 UTC-484.84322199 VTC701,368.76929678 VTC$2,166,626 @ $3.09
8105982017-10-22 01:08:17 UTC-110.51082409 VTC701,853.61251877 VTC$2,065,747 @ $2.94
8105912017-10-22 01:01:54 UTC-1.72573897 VTC701,964.12334286 VTC$2,066,073 @ $2.94
8105882017-10-22 00:58:44 UTC+28.03988985 VTC701,965.84908183 VTC$2,066,078 @ $2.94
8105852017-10-22 00:52:40 UTC+2.54561146 VTC701,937.80919198 VTC$2,065,995 @ $2.94
8105842017-10-22 00:50:17 UTC-71.4847906 VTC701,935.26358052 VTC$2,065,988 @ $2.94
8105812017-10-22 00:37:41 UTC-11.4350536 VTC702,006.74837112 VTC$2,066,198 @ $2.94
8105782017-10-22 00:34:47 UTC-195.03432326 VTC702,018.18342472 VTC$2,066,232 @ $2.94
8105752017-10-22 00:23:34 UTC-2.70570238 VTC702,213.21774798 VTC$2,066,806 @ $2.94
8105732017-10-22 00:14:44 UTC+2.93470114 VTC702,215.92345036 VTC$2,066,814 @ $2.94
8105702017-10-22 00:11:58 UTC-89.48928753 VTC702,212.98874922 VTC$2,066,805 @ $2.94
8105662017-10-22 00:06:59 UTC-253.5320424 VTC702,302.47803675 VTC$2,067,069 @ $2.94
8105652017-10-22 00:05:12 UTC-5.93124174 VTC702,556.01007915 VTC$2,067,815 @ $2.94
8105642017-10-22 00:01:57 UTC+0.02355494 VTC702,561.94132089 VTC$2,067,832 @ $2.94
8105632017-10-21 23:59:53 UTC-24.94163969 VTC702,561.91776595 VTC$1,980,517 @ $2.82
8105622017-10-21 23:50:55 UTC+0.2209249 VTC702,586.85940564 VTC$1,980,588 @ $2.82
8105592017-10-21 23:40:48 UTC-27.92273108 VTC702,586.63848074 VTC$1,980,587 @ $2.82
8105582017-10-21 23:39:00 UTC-3.04146068 VTC702,614.56121182 VTC$1,980,666 @ $2.82
8105552017-10-21 23:32:36 UTC+290.14323341 VTC702,617.6026725 VTC$1,980,674 @ $2.82
8105542017-10-21 23:13:43 UTC-4.84982465 VTC702,327.45943909 VTC$1,979,857 @ $2.82
8105532017-10-21 23:13:18 UTC-2.64590136 VTC702,332.30926374 VTC$1,979,870 @ $2.82
8105522017-10-21 23:09:10 UTC-1,105.53820119 VTC702,334.9551651 VTC$1,979,878 @ $2.82
8105512017-10-21 23:02:22 UTC+109.14750826 VTC703,440.49336629 VTC$1,962,711 @ $2.79
8105462017-10-21 22:55:29 UTC-0.39483973 VTC703,331.34585803 VTC$1,962,407 @ $2.79
8105452017-10-21 22:52:03 UTC-2,804.62435881 VTC703,331.74069776 VTC$1,962,408 @ $2.79
8105412017-10-21 22:47:09 UTC-97.79594538 VTC706,136.36505657 VTC$1,970,233 @ $2.79
8105382017-10-21 22:41:53 UTC-113.46106533 VTC706,234.16100195 VTC$1,970,506 @ $2.79
8105362017-10-21 22:39:06 UTC-31.49257315 VTC706,347.62206728 VTC$1,970,823 @ $2.79
8105342017-10-21 22:35:26 UTC-5.9958393 VTC706,379.11464043 VTC$1,970,911 @ $2.79
8105332017-10-21 22:30:23 UTC+0.14402939 VTC706,385.11047973 VTC$1,970,927 @ $2.79
8105322017-10-21 22:30:01 UTC+0.14415785 VTC706,384.96645034 VTC$1,970,927 @ $2.79
8105312017-10-21 22:27:20 UTC-1.99371119 VTC706,384.82229249 VTC$1,970,927 @ $2.79
8105292017-10-21 22:24:59 UTC-41.53899815 VTC706,386.81600368 VTC$1,970,932 @ $2.79
8105282017-10-21 22:21:02 UTC-931.02170705 VTC706,428.35500183 VTC$1,971,048 @ $2.79
8105272017-10-21 22:12:45 UTC-425.48236537 VTC707,359.37670888 VTC$1,973,646 @ $2.79
8105262017-10-21 22:10:30 UTC+0.01000488 VTC707,784.85907425 VTC$1,974,833 @ $2.79
8105242017-10-21 22:07:21 UTC-0.03335512 VTC707,784.84906937 VTC$1,974,833 @ $2.79
8105222017-10-21 22:02:22 UTC-33.40241611 VTC707,784.88242449 VTC$1,899,679 @ $2.68
8105202017-10-21 21:53:28 UTC+40.65729535 VTC707,818.2848406 VTC$1,899,769 @ $2.68
8105172017-10-21 21:31:31 UTC+0.14869479 VTC707,777.62754525 VTC$1,899,660 @ $2.68
8105162017-10-21 21:24:24 UTC+0.01000568 VTC707,777.47885046 VTC$1,899,660 @ $2.68
8105152017-10-21 21:23:47 UTC-102.28405615 VTC707,777.46884478 VTC$1,899,659 @ $2.68
8105122017-10-21 21:17:16 UTC-158.34991495 VTC707,879.75290093 VTC$1,899,934 @ $2.68
8105102017-10-21 21:15:29 UTC-521.24139724 VTC708,038.10281588 VTC$1,900,359 @ $2.68
8105092017-10-21 21:12:49 UTC-0.21037953 VTC708,559.34421312 VTC$1,901,758 @ $2.68
8105072017-10-21 21:06:55 UTC-100.88529146 VTC708,559.55459265 VTC$1,901,759 @ $2.68
8105062017-10-21 21:05:41 UTC-5.07453062 VTC708,660.43988411 VTC$1,902,029 @ $2.68
8105052017-10-21 21:04:38 UTC+4.19316635 VTC708,665.51441473 VTC$1,902,043 @ $2.68
8105042017-10-21 21:04:31 UTC+0.01000021 VTC708,661.32124838 VTC$1,902,032 @ $2.68
8105032017-10-21 21:04:05 UTC-29.11524701 VTC708,661.31124817 VTC$1,902,032 @ $2.68
8105022017-10-21 21:00:50 UTC-305.46989709 VTC708,690.42649518 VTC$1,985,991 @ $2.8
8105012017-10-21 20:56:05 UTC-0.09399838 VTC708,995.89639227 VTC$1,986,847 @ $2.8
8105002017-10-21 20:53:45 UTC+0.01000072 VTC708,995.99039065 VTC$1,986,847 @ $2.8
8104982017-10-21 20:51:05 UTC-19.61357933 VTC708,995.98038993 VTC$1,986,847 @ $2.8
8104952017-10-21 20:45:48 UTC-24.55594091 VTC709,015.59396926 VTC$1,986,902 @ $2.8
8104922017-10-21 20:31:47 UTC+0.0100002 VTC709,040.14991017 VTC$1,986,971 @ $2.8
8104912017-10-21 20:28:54 UTC-4.46740709 VTC709,040.13990997 VTC$1,986,971 @ $2.8
8104902017-10-21 20:23:40 UTC-0.71497452 VTC709,044.60731706 VTC$1,986,984 @ $2.8
8104892017-10-21 20:22:51 UTC-103.17575139 VTC709,045.32229158 VTC$1,986,986 @ $2.8
8104882017-10-21 20:17:33 UTC+10.86243608 VTC709,148.49804297 VTC$1,987,275 @ $2.8
8104832017-10-21 20:11:37 UTC-10.68281232 VTC709,137.63560689 VTC$1,987,244 @ $2.8
8104812017-10-21 20:10:19 UTC-37.78871865 VTC709,148.31841921 VTC$1,987,274 @ $2.8
8104792017-10-21 20:01:32 UTC+212.75316897 VTC709,186.10713786 VTC$1,918,348 @ $2.71
8104782017-10-21 19:54:25 UTC+4.46316791 VTC708,973.35396889 VTC$1,917,773 @ $2.71
8104742017-10-21 19:43:00 UTC-21.12609092 VTC708,968.89080098 VTC$1,917,761 @ $2.71
8104722017-10-21 19:40:23 UTC+11.57362838 VTC708,990.0168919 VTC$1,917,818 @ $2.71
8104712017-10-21 19:30:11 UTC-96.16369092 VTC708,978.44326352 VTC$1,917,787 @ $2.71
8104642017-10-21 19:16:55 UTC-193.22898954 VTC709,074.60695444 VTC$1,918,047 @ $2.71
8104592017-10-21 19:06:54 UTC+153.53541917 VTC709,267.83594398 VTC$1,852,220 @ $2.61
8104582017-10-21 18:48:47 UTC-3.09288212 VTC709,114.30052481 VTC$1,851,819 @ $2.61
8104552017-10-21 18:42:58 UTC+5.20813151 VTC709,117.39340693 VTC$1,851,827 @ $2.61
8104542017-10-21 18:42:31 UTC-54.21847168 VTC709,112.18527542 VTC$1,851,813 @ $2.61
8104512017-10-21 18:40:43 UTC-8.94310852 VTC709,166.4037471 VTC$1,851,955 @ $2.61
8104432017-10-21 18:26:50 UTC+2.19818729 VTC709,175.34685562 VTC$1,851,978 @ $2.61
8104382017-10-21 18:23:32 UTC-437.45502933 VTC709,173.14866833 VTC$1,851,973 @ $2.61
8104362017-10-21 18:23:10 UTC-0.10806652 VTC709,610.60369766 VTC$1,853,115 @ $2.61
8104342017-10-21 18:19:31 UTC+0.02001812 VTC709,610.71176418 VTC$1,853,115 @ $2.61
8104332017-10-21 18:17:22 UTC-246.91659806 VTC709,610.69174606 VTC$1,853,115 @ $2.61
8104302017-10-21 18:14:39 UTC-14.36795546 VTC709,857.60834412 VTC$1,853,760 @ $2.61
8104292017-10-21 18:12:34 UTC-300.06341003 VTC709,871.97629958 VTC$1,853,798 @ $2.61
8104282017-10-21 18:11:39 UTC+0.01000037 VTC710,172.03970961 VTC$1,854,581 @ $2.61
8104262017-10-21 18:10:16 UTC-100.31792679 VTC710,172.02970924 VTC$1,854,581 @ $2.61
8104252017-10-21 18:06:07 UTC-265.56735108 VTC710,272.34763603 VTC$1,854,843 @ $2.61
8104242017-10-21 17:59:41 UTC+227.12115555 VTC710,537.91498711 VTC$1,809,195 @ $2.55
8104222017-10-21 17:51:58 UTC-52.8485464 VTC710,310.79383156 VTC$1,808,616 @ $2.55
8104212017-10-21 17:46:41 UTC-60.22594823 VTC710,363.64237796 VTC$1,808,751 @ $2.55
8104152017-10-21 17:39:17 UTC-624.59171812 VTC710,423.86832619 VTC$1,808,904 @ $2.55
8104142017-10-21 17:36:07 UTC-4.83910502 VTC711,048.46004431 VTC$1,810,495 @ $2.55
8104112017-10-21 17:29:21 UTC-1,999.99668032 VTC711,053.29914933 VTC$1,810,507 @ $2.55
8104102017-10-21 17:28:50 UTC+9,966.38546579 VTC713,053.29582965 VTC$1,815,599 @ $2.55
8104092017-10-21 17:24:02 UTC-25.87935065 VTC703,086.91036386 VTC$1,790,223 @ $2.55
8104082017-10-21 17:23:14 UTC-359.15335146 VTC703,112.78971451 VTC$1,790,289 @ $2.55
8104072017-10-21 17:17:03 UTC-1.83262428 VTC703,471.94306597 VTC$1,791,203 @ $2.55
8104052017-10-21 17:16:06 UTC-38.9824183 VTC703,473.77569025 VTC$1,791,208 @ $2.55
8104042017-10-21 17:13:48 UTC-25.92677997 VTC703,512.75810855 VTC$1,791,307 @ $2.55
8104032017-10-21 17:12:43 UTC-139.53282743 VTC703,538.68488852 VTC$1,791,373 @ $2.55
8104012017-10-21 17:10:04 UTC-18.83944648 VTC703,678.21771595 VTC$1,791,728 @ $2.55
8103982017-10-21 17:05:29 UTC+625.65616726 VTC703,697.05716243 VTC$1,791,776 @ $2.55
8103952017-10-21 17:00:10 UTC-1,236.44722098 VTC703,071.40099517 VTC$1,841,793 @ $2.62
8103892017-10-21 16:37:56 UTC-544.43207329 VTC704,307.84821615 VTC$1,845,032 @ $2.62
8103872017-10-21 16:32:27 UTC-0.04795072 VTC704,852.28028944 VTC$1,846,459 @ $2.62
8103862017-10-21 16:26:49 UTC-49.86820606 VTC704,852.32824016 VTC$1,846,459 @ $2.62
8103852017-10-21 16:25:25 UTC-21.62033755 VTC704,902.19644622 VTC$1,846,589 @ $2.62
8103842017-10-21 16:21:36 UTC-65.04927792 VTC704,923.81678377 VTC$1,846,646 @ $2.62
8103832017-10-21 16:21:29 UTC+50.02560692 VTC704,988.86606169 VTC$1,846,816 @ $2.62
8103812017-10-21 16:14:31 UTC-2.50377543 VTC704,938.84045477 VTC$1,846,685 @ $2.62
8103772017-10-21 16:08:08 UTC-125.93054671 VTC704,941.3442302 VTC$1,846,692 @ $2.62
8103762017-10-21 16:05:53 UTC-94.62058173 VTC705,067.27477691 VTC$1,847,022 @ $2.62
8103682017-10-21 15:59:21 UTC+158.92833815 VTC705,161.89535864 VTC$1,844,212 @ $2.62
8103642017-10-21 15:52:49 UTC-0.0939512 VTC705,002.96702049 VTC$1,843,796 @ $2.62
8103622017-10-21 15:50:04 UTC+0.02001044 VTC705,003.06097169 VTC$1,843,797 @ $2.62
8103592017-10-21 15:35:05 UTC+0.82027308 VTC705,003.04096125 VTC$1,843,796 @ $2.62
8103582017-10-21 15:30:07 UTC-0.01177502 VTC705,002.22068817 VTC$1,843,794 @ $2.62
8103572017-10-21 15:29:23 UTC-1,417.02857102 VTC705,002.23246319 VTC$1,843,794 @ $2.62
8103542017-10-21 15:19:59 UTC-711.68274178 VTC706,419.26103421 VTC$1,847,500 @ $2.62
8103522017-10-21 15:08:25 UTC+9.93017595 VTC707,130.94377599 VTC$1,843,031 @ $2.61
8103482017-10-21 15:02:42 UTC+0.17914865 VTC707,121.01360004 VTC$1,843,005 @ $2.61
8103472017-10-21 15:01:58 UTC+53.56415959 VTC707,120.83445139 VTC$1,843,005 @ $2.61
8103432017-10-21 14:56:04 UTC-25.80899292 VTC707,067.2702918 VTC$1,842,865 @ $2.61
8103412017-10-21 14:47:05 UTC+359.64669196 VTC707,093.07928472 VTC$1,842,932 @ $2.61
8103402017-10-21 14:42:44 UTC-0.05180418 VTC706,733.43259276 VTC$1,841,995 @ $2.61
8103392017-10-21 14:42:16 UTC-423.11798261 VTC706,733.48439694 VTC$1,841,995 @ $2.61
8103382017-10-21 14:25:21 UTC-1,673.27545084 VTC707,156.60237955 VTC$1,843,098 @ $2.61
8103372017-10-21 14:24:44 UTC-30.46587411 VTC708,829.87783039 VTC$1,847,459 @ $2.61
8103322017-10-21 14:15:44 UTC-19.19873254 VTC708,860.3437045 VTC$1,847,539 @ $2.61
8103312017-10-21 14:15:32 UTC+27.58621554 VTC708,879.54243704 VTC$1,847,589 @ $2.61
8103252017-10-21 14:10:57 UTC-14.73909695 VTC708,851.9562215 VTC$1,847,517 @ $2.61
8103242017-10-21 14:10:38 UTC+0.17872661 VTC708,866.69531845 VTC$1,847,555 @ $2.61
8103212017-10-21 14:08:21 UTC-0.09388707 VTC708,866.51659184 VTC$1,847,555 @ $2.61
8103202017-10-21 14:05:49 UTC+3.17801094 VTC708,866.61047891 VTC$1,847,555 @ $2.61
8103132017-10-21 13:58:16 UTC+166.35718006 VTC708,863.43246797 VTC$1,859,436 @ $2.62
8103062017-10-21 13:52:30 UTC+400.92905024 VTC708,697.07528791 VTC$1,859,000 @ $2.62
8103042017-10-21 13:49:39 UTC-7.11432962 VTC708,296.14623767 VTC$1,857,948 @ $2.62
8103032017-10-21 13:44:56 UTC+108.70600156 VTC708,303.26056729 VTC$1,857,967 @ $2.62
8103002017-10-21 13:40:04 UTC-3.15372888 VTC708,194.55456573 VTC$1,857,682 @ $2.62
8102982017-10-21 13:33:07 UTC+0.18316023 VTC708,197.70829461 VTC$1,857,690 @ $2.62
8102962017-10-21 13:31:03 UTC+1.05136416 VTC708,197.52513438 VTC$1,857,689 @ $2.62
8102942017-10-21 13:28:53 UTC+3.80968256 VTC708,196.47377022 VTC$1,857,687 @ $2.62
8102922017-10-21 13:26:32 UTC-1,798.94927703 VTC708,192.66408766 VTC$1,857,677 @ $2.62
8102892017-10-21 13:22:08 UTC+0.01000787 VTC709,991.61336469 VTC$1,862,395 @ $2.62
8102872017-10-21 13:18:49 UTC+0.01000614 VTC709,991.60335682 VTC$1,862,395 @ $2.62
8102852017-10-21 13:16:41 UTC+0.18520468 VTC709,991.59335068 VTC$1,862,395 @ $2.62
8102842017-10-21 13:16:34 UTC+1.05861793 VTC709,991.408146 VTC$1,862,395 @ $2.62
8102762017-10-21 13:06:27 UTC-0.23101392 VTC709,990.34952807 VTC$1,862,392 @ $2.62
8102752017-10-21 13:04:06 UTC+223.15031551 VTC709,990.58054199 VTC$1,798,899 @ $2.53
8102742017-10-21 12:58:12 UTC-12.87488329 VTC709,767.43022648 VTC$1,798,334 @ $2.53
8102722017-10-21 12:56:06 UTC+6.22871036 VTC709,780.30510977 VTC$1,798,366 @ $2.53
8102712017-10-21 12:55:12 UTC+174.74341342 VTC709,774.07639941 VTC$1,798,350 @ $2.53
8102692017-10-21 12:52:01 UTC-0.15404369 VTC709,599.33298599 VTC$1,797,908 @ $2.53
8102672017-10-21 12:45:04 UTC-142.17441205 VTC709,599.48702968 VTC$1,797,908 @ $2.53
8102662017-10-21 12:38:59 UTC+98.05919585 VTC709,741.66144173 VTC$1,798,268 @ $2.53
8102652017-10-21 12:38:21 UTC+1 VTC709,643.60224588 VTC$1,798,020 @ $2.53
8102642017-10-21 12:36:36 UTC+2.86990191 VTC709,642.60224588 VTC$1,798,017 @ $2.53
8102632017-10-21 12:35:06 UTC-19.40921787 VTC709,639.73234397 VTC$1,798,010 @ $2.53
8102622017-10-21 12:29:55 UTC-70.16715351 VTC709,659.14156184 VTC$1,798,059 @ $2.53
8102582017-10-21 12:25:32 UTC+0.15989114 VTC709,729.30871535 VTC$1,798,237 @ $2.53
8102562017-10-21 12:23:52 UTC-3.15811998 VTC709,729.14882421 VTC$1,798,237 @ $2.53
8102542017-10-21 12:22:16 UTC-4.2228639 VTC709,732.30694419 VTC$1,798,245 @ $2.53
8102532017-10-21 12:17:19 UTC-100.76019725 VTC709,736.52980809 VTC$1,798,255 @ $2.53
8102522017-10-21 12:09:19 UTC-3.27095523 VTC709,837.29000534 VTC$1,669,540 @ $2.35
8102512017-10-21 12:08:08 UTC-110.32127868 VTC709,840.56096057 VTC$1,669,548 @ $2.35
8102492017-10-21 12:05:22 UTC-77.19322245 VTC709,950.88223925 VTC$1,669,807 @ $2.35
8102462017-10-21 12:01:59 UTC-49.51659294 VTC710,028.0754617 VTC$1,669,989 @ $2.35
8102422017-10-21 11:54:43 UTC+7.6067224 VTC710,077.59205464 VTC$1,670,106 @ $2.35
8102392017-10-21 11:45:31 UTC+673.76969982 VTC710,069.98533224 VTC$1,670,088 @ $2.35
8102382017-10-21 11:36:21 UTC+3.99118819 VTC709,396.21563242 VTC$1,668,503 @ $2.35
8102332017-10-21 11:27:50 UTC-22.45800709 VTC709,392.22444423 VTC$1,668,494 @ $2.35
8102322017-10-21 11:09:10 UTC-169.23824533 VTC709,414.68245132 VTC$1,668,546 @ $2.35
8102292017-10-21 11:05:18 UTC-663.95883848 VTC709,583.92069665 VTC$1,672,041 @ $2.36
8102252017-10-21 10:51:29 UTC+13.42783973 VTC710,247.87953513 VTC$1,673,606 @ $2.36
8102212017-10-21 10:48:22 UTC-23.46304758 VTC710,234.4516954 VTC$1,673,574 @ $2.36
8102162017-10-21 10:37:18 UTC+74.08174942 VTC710,257.91474298 VTC$1,673,629 @ $2.36
8102152017-10-21 10:20:12 UTC+0.1880653 VTC710,183.83299356 VTC$1,673,455 @ $2.36
8102142017-10-21 10:10:15 UTC+131.95433616 VTC710,183.64492826 VTC$1,673,454 @ $2.36
8102122017-10-21 10:06:39 UTC-42.86937857 VTC710,051.6905921 VTC$1,769,346 @ $2.49
8102112017-10-21 09:55:10 UTC-39.81580371 VTC710,094.55997067 VTC$1,769,452 @ $2.49
8102102017-10-21 09:51:13 UTC-65.40376088 VTC710,134.37577438 VTC$1,769,552 @ $2.49
8102072017-10-21 09:43:21 UTC-57.20824289 VTC710,199.77953526 VTC$1,769,715 @ $2.49
8102042017-10-21 09:30:29 UTC+200 VTC710,256.98777815 VTC$1,769,857 @ $2.49
8102032017-10-21 09:29:53 UTC-134.86432176 VTC710,056.98777815 VTC$1,769,359 @ $2.49
8102022017-10-21 09:25:51 UTC-155.73277337 VTC710,191.85209991 VTC$1,769,695 @ $2.49
8102012017-10-21 09:17:32 UTC-70.92554763 VTC710,347.58487328 VTC$1,770,083 @ $2.49
8102002017-10-21 08:58:05 UTC-19.59909322 VTC710,418.51042091 VTC$1,725,346 @ $2.43
8101982017-10-21 08:52:19 UTC+428.66718074 VTC710,438.10951413 VTC$1,725,393 @ $2.43
8101962017-10-21 08:45:21 UTC-426.20956608 VTC710,009.44233339 VTC$1,724,352 @ $2.43
8101942017-10-21 08:44:10 UTC+0.14000726 VTC710,435.65189947 VTC$1,725,387 @ $2.43
8101912017-10-21 08:41:25 UTC+0.14001207 VTC710,435.51189221 VTC$1,725,387 @ $2.43
8101892017-10-21 08:38:41 UTC-314.98099747 VTC710,435.37188014 VTC$1,725,387 @ $2.43
8101852017-10-21 08:23:42 UTC+0.15579146 VTC710,750.35287761 VTC$1,726,152 @ $2.43
8101842017-10-21 08:22:22 UTC+0.05551031 VTC710,750.19708615 VTC$1,726,151 @ $2.43
8101822017-10-21 08:19:54 UTC-7.97634507 VTC710,750.14157584 VTC$1,726,151 @ $2.43
8101772017-10-21 08:16:00 UTC-47.9364564 VTC710,758.11792091 VTC$1,726,170 @ $2.43
8101762017-10-21 08:14:27 UTC-21.60100231 VTC710,806.05437731 VTC$1,726,287 @ $2.43
8101732017-10-21 08:10:45 UTC-2.57838531 VTC710,827.65537962 VTC$1,726,339 @ $2.43
8101722017-10-21 08:10:13 UTC-327.10406682 VTC710,830.23376493 VTC$1,726,346 @ $2.43
8101692017-10-21 08:07:26 UTC-11.29442705 VTC711,157.33783175 VTC$1,727,140 @ $2.43
8101662017-10-21 08:04:47 UTC+0.92233064 VTC711,168.6322588 VTC$1,769,055 @ $2.49
8101632017-10-21 08:03:35 UTC-254.7703696 VTC711,167.70992816 VTC$1,769,052 @ $2.49
8101602017-10-21 07:48:15 UTC-14.78641811 VTC711,422.48029776 VTC$1,769,686 @ $2.49
8101562017-10-21 07:41:49 UTC+105.77633716 VTC711,437.26671587 VTC$1,769,723 @ $2.49
8101552017-10-21 07:36:59 UTC+300 VTC711,331.49037871 VTC$1,769,460 @ $2.49
8101542017-10-21 07:35:48 UTC-60.94122035 VTC711,031.49037871 VTC$1,768,714 @ $2.49
8101512017-10-21 07:31:54 UTC+0.93204076 VTC711,092.43159906 VTC$1,768,865 @ $2.49
8101482017-10-21 07:26:26 UTC+3.25751469 VTC711,091.4995583 VTC$1,768,863 @ $2.49
8101472017-10-21 07:25:14 UTC-7.78085904 VTC711,088.24204361 VTC$1,768,855 @ $2.49
8101452017-10-21 07:21:06 UTC-0.05523535 VTC711,096.02290265 VTC$1,768,874 @ $2.49
8101392017-10-21 07:17:03 UTC-0.07109837 VTC711,096.078138 VTC$1,768,874 @ $2.49
8101362017-10-21 07:13:02 UTC-0.00212303 VTC711,096.14923637 VTC$1,768,874 @ $2.49
8101342017-10-21 07:05:37 UTC+0.97368119 VTC711,096.1513594 VTC$1,768,874 @ $2.49
8101332017-10-21 07:03:22 UTC-0.0331229 VTC711,095.17767821 VTC$1,794,641 @ $2.52
8101312017-10-21 06:54:54 UTC+0.0100003 VTC711,095.21080111 VTC$1,794,641 @ $2.52
8101302017-10-21 06:53:59 UTC-343.57822714 VTC711,095.20080081 VTC$1,794,641 @ $2.52
8101282017-10-21 06:49:04 UTC+7.2724281 VTC711,438.77902795 VTC$1,795,508 @ $2.52
8101252017-10-21 06:38:46 UTC+0.24306323 VTC711,431.50659985 VTC$1,795,490 @ $2.52
8101242017-10-21 06:36:35 UTC-584.83427652 VTC711,431.26353662 VTC$1,795,489 @ $2.52
8101192017-10-21 06:30:31 UTC-59.98744715 VTC712,016.09781314 VTC$1,796,965 @ $2.52
8101182017-10-21 06:26:19 UTC+2.45695622 VTC712,076.08526029 VTC$1,797,116 @ $2.52
8101162017-10-21 06:21:39 UTC-326.55919441 VTC712,073.62830407 VTC$1,797,110 @ $2.52
8101122017-10-21 06:15:17 UTC+300.02303774 VTC712,400.18749848 VTC$1,797,934 @ $2.52
8101102017-10-21 06:09:27 UTC-318.95869879 VTC712,100.16446074 VTC$1,797,177 @ $2.52
8101082017-10-21 05:58:15 UTC+0.3386966 VTC712,419.12315953 VTC$1,787,668 @ $2.51
8101062017-10-21 05:56:55 UTC+353.63964367 VTC712,418.78446293 VTC$1,787,667 @ $2.51
8101052017-10-21 05:48:14 UTC+8.98758058 VTC712,065.14481926 VTC$1,786,780 @ $2.51
8101032017-10-21 05:45:08 UTC-1.75151268 VTC712,056.15723868 VTC$1,786,757 @ $2.51
8100962017-10-21 05:33:25 UTC+300 VTC712,057.90875136 VTC$1,786,762 @ $2.51
8100952017-10-21 05:32:19 UTC+50 VTC711,757.90875136 VTC$1,786,009 @ $2.51
8100932017-10-21 05:29:39 UTC+0.35064685 VTC711,707.90875136 VTC$1,785,884 @ $2.51
8100912017-10-21 05:26:02 UTC-0.00372196 VTC711,707.55810451 VTC$1,785,883 @ $2.51
8100862017-10-21 05:18:29 UTC-864.999 VTC711,707.56182647 VTC$1,785,883 @ $2.51
8100852017-10-21 05:17:41 UTC+331.72078325 VTC712,572.56082647 VTC$1,788,053 @ $2.51
8100842017-10-21 05:09:30 UTC-61.21801645 VTC712,240.84004322 VTC$1,787,221 @ $2.51
8100772017-10-21 05:03:23 UTC-438.7786116 VTC712,302.05805967 VTC$1,721,856 @ $2.42
8100762017-10-21 05:00:51 UTC-122.70199842 VTC712,740.83667127 VTC$1,722,917 @ $2.42
8100722017-10-21 04:58:24 UTC-326.93678034 VTC712,863.53866969 VTC$1,723,213 @ $2.42
8100702017-10-21 04:56:15 UTC+573.76094031 VTC713,190.47545003 VTC$1,724,004 @ $2.42
8100662017-10-21 04:51:01 UTC-0.09501158 VTC712,616.71450972 VTC$1,722,617 @ $2.42
8100592017-10-21 04:32:25 UTC+0.36651753 VTC712,616.8095213 VTC$1,722,617 @ $2.42
8100572017-10-21 04:25:01 UTC-75.57845666 VTC712,616.44300377 VTC$1,722,616 @ $2.42
8100562017-10-21 04:18:47 UTC+261.31780752 VTC712,692.02146043 VTC$1,722,799 @ $2.42
8100532017-10-21 04:10:43 UTC-1,198.75929411 VTC712,430.70365291 VTC$1,722,167 @ $2.42
8100512017-10-21 03:44:27 UTC+381.05940209 VTC713,629.46294702 VTC$1,663,043 @ $2.33
8100502017-10-21 03:43:44 UTC-756.95591601 VTC713,248.40354493 VTC$1,662,155 @ $2.33
8100492017-10-21 03:42:38 UTC+0.01000034 VTC714,005.35946094 VTC$1,663,919 @ $2.33
8100462017-10-21 03:36:50 UTC-182.63351992 VTC714,005.3494606 VTC$1,663,919 @ $2.33
8100442017-10-21 03:33:17 UTC-397.90995677 VTC714,187.98298052 VTC$1,664,345 @ $2.33
8100432017-10-21 03:30:48 UTC+0.22217274 VTC714,585.89293729 VTC$1,665,272 @ $2.33
8100412017-10-21 03:26:10 UTC-308.56386316 VTC714,585.67076455 VTC$1,665,271 @ $2.33
8100362017-10-21 03:06:51 UTC+598.56420608 VTC714,894.23462771 VTC$1,665,991 @ $2.33
8100352017-10-21 03:04:48 UTC+2.78578747 VTC714,295.67042163 VTC$1,701,253 @ $2.38
8100252017-10-21 02:58:34 UTC-1.91849817 VTC714,292.88463416 VTC$1,701,247 @ $2.38
8100242017-10-21 02:57:07 UTC-1.80250511 VTC714,294.80313233 VTC$1,701,251 @ $2.38
8100232017-10-21 02:54:55 UTC-2.93769577 VTC714,296.60563744 VTC$1,701,256 @ $2.38
8100152017-10-21 02:49:43 UTC+325.2145121 VTC714,299.54333321 VTC$1,701,263 @ $2.38
8100132017-10-21 02:46:33 UTC-2,981.3916818 VTC713,974.32882111 VTC$1,700,488 @ $2.38
8100112017-10-21 02:44:00 UTC-10.78831186 VTC716,955.72050291 VTC$1,707,589 @ $2.38
8100082017-10-21 02:36:48 UTC+0.88107326 VTC716,966.50881477 VTC$1,707,615 @ $2.38
8100072017-10-21 02:34:44 UTC-11.13040633 VTC716,965.62774151 VTC$1,707,612 @ $2.38
8100052017-10-21 02:29:07 UTC+0.33809036 VTC716,976.75814784 VTC$1,707,639 @ $2.38
8100002017-10-21 02:19:31 UTC-65.76779137 VTC716,976.42005748 VTC$1,707,638 @ $2.38
8099962017-10-21 02:14:49 UTC-442.2178021 VTC717,042.18784885 VTC$1,707,795 @ $2.38
8099892017-10-21 02:07:33 UTC-3.99937644 VTC717,484.40565095 VTC$1,708,848 @ $2.38
8099852017-10-21 02:00:15 UTC-9,908.13947602 VTC717,488.40502739 VTC$1,590,796 @ $2.22
8099772017-10-21 01:51:23 UTC+0.37607189 VTC727,396.54450341 VTC$1,612,764 @ $2.22
8099762017-10-21 01:50:34 UTC+286.59449835 VTC727,396.16843152 VTC$1,612,763 @ $2.22
8099722017-10-21 01:20:41 UTC-443.77541149 VTC727,109.57393317 VTC$1,612,128 @ $2.22
8099692017-10-21 01:10:40 UTC-9.99522375 VTC727,553.34934466 VTC$1,613,112 @ $2.22
8099672017-10-21 01:08:10 UTC-360.80447903 VTC727,563.34456841 VTC$1,613,134 @ $2.22
8099652017-10-21 01:04:35 UTC-13.9916861 VTC727,924.14904744 VTC$1,555,030 @ $2.14
8099642017-10-21 00:58:01 UTC+3.93338802 VTC727,938.14073354 VTC$1,555,060 @ $2.14
8099602017-10-21 00:49:46 UTC-784.70014912 VTC727,934.20734552 VTC$1,555,051 @ $2.14
8099552017-10-21 00:46:16 UTC+0.01000462 VTC728,718.90749464 VTC$1,556,728 @ $2.14
8099532017-10-21 00:45:17 UTC+3.82049861 VTC728,718.89749002 VTC$1,556,727 @ $2.14
8099462017-10-21 00:39:32 UTC-0.01180791 VTC728,715.07699141 VTC$1,556,719 @ $2.14
8099432017-10-21 00:33:15 UTC-114.35921945 VTC728,715.08879932 VTC$1,556,719 @ $2.14
8099412017-10-21 00:26:48 UTC+4.97253618 VTC728,829.44801877 VTC$1,556,964 @ $2.14
8099342017-10-21 00:06:35 UTC-99.01372361 VTC728,824.47548259 VTC$1,487,135 @ $2.04
8099322017-10-21 00:01:58 UTC-0.88441199 VTC728,923.4892062 VTC$1,487,337 @ $2.04
8099312017-10-20 23:58:25 UTC-27.03399238 VTC728,924.37361819 VTC$1,487,339 @ $2.04
8099272017-10-20 23:54:36 UTC+0.40142151 VTC728,951.40761057 VTC$1,487,394 @ $2.04
8099232017-10-20 23:45:43 UTC-0.00273827 VTC728,951.00618906 VTC$1,487,394 @ $2.04
8099222017-10-20 23:45:15 UTC+2.55302442 VTC728,951.00892733 VTC$1,487,394 @ $2.04
8099192017-10-20 23:27:56 UTC+4.63947602 VTC728,948.45590291 VTC$1,487,388 @ $2.04
8099152017-10-20 23:23:44 UTC+0.41151155 VTC728,943.81642689 VTC$1,487,379 @ $2.04
8099122017-10-20 23:21:19 UTC-1.70396798 VTC728,943.40491534 VTC$1,487,378 @ $2.04
8099092017-10-20 23:17:43 UTC-9.99017987 VTC728,945.10888332 VTC$1,487,382 @ $2.04
8099082017-10-20 23:16:11 UTC-664.97215776 VTC728,955.09906319 VTC$1,487,402 @ $2.04
8099062017-10-20 23:09:16 UTC+1.6528668 VTC729,620.07122095 VTC$1,488,759 @ $2.04
8099052017-10-20 23:05:57 UTC+18.57871532 VTC729,618.41835415 VTC$1,481,629 @ $2.03
8099022017-10-20 22:59:47 UTC+0.42317625 VTC729,599.83963883 VTC$1,481,592 @ $2.03
8098962017-10-20 22:53:05 UTC-1,472.64505096 VTC729,599.41646258 VTC$1,481,591 @ $2.03
8098952017-10-20 22:38:16 UTC+0.53057309 VTC731,072.06151354 VTC$1,484,581 @ $2.03
8098942017-10-20 22:36:25 UTC+0.54043213 VTC731,071.53094045 VTC$1,484,580 @ $2.03
8098932017-10-20 22:31:19 UTC-704.66672132 VTC731,070.99050832 VTC$1,484,579 @ $2.03
8098922017-10-20 22:20:52 UTC+0.52945427 VTC731,775.65722964 VTC$1,486,010 @ $2.03
8098892017-10-20 22:07:49 UTC-0.88441016 VTC731,775.12777537 VTC$1,486,009 @ $2.03
8098882017-10-20 22:07:14 UTC+3.58608619 VTC731,776.01218553 VTC$1,486,011 @ $2.03
8098862017-10-20 22:02:54 UTC-0.98373 VTC731,772.42609934 VTC$1,486,004 @ $2.03
8098842017-10-20 22:01:19 UTC-1.76542166 VTC731,773.40982934 VTC$1,479,917 @ $2.02
8098792017-10-20 21:52:53 UTC-1,007.68333569 VTC731,775.175251 VTC$1,479,920 @ $2.02
8098782017-10-20 21:50:45 UTC-166.48178216 VTC732,782.85858669 VTC$1,481,958 @ $2.02
8098772017-10-20 21:48:38 UTC-24.38187286 VTC732,949.34036885 VTC$1,482,295 @ $2.02
8098752017-10-20 21:46:46 UTC-0.02850521 VTC732,973.72224171 VTC$1,482,344 @ $2.02
8098722017-10-20 21:43:07 UTC-252.04663744 VTC732,973.75074692 VTC$1,482,344 @ $2.02
8098692017-10-20 21:23:02 UTC-199.3502813 VTC733,225.79738436 VTC$1,482,854 @ $2.02
8098682017-10-20 21:16:38 UTC-28.29759289 VTC733,425.14766566 VTC$1,483,257 @ $2.02
8098672017-10-20 21:14:30 UTC-272.79742866 VTC733,453.44525855 VTC$1,483,314 @ $2.02
8098652017-10-20 21:07:37 UTC+3.66052129 VTC733,726.24268721 VTC$1,495,647 @ $2.04
8098632017-10-20 21:00:41 UTC-100.4344436 VTC733,722.58216592 VTC$1,495,640 @ $2.04
8098612017-10-20 20:56:22 UTC-0.00714667 VTC733,823.01660952 VTC$1,495,845 @ $2.04
8098592017-10-20 20:51:22 UTC+280.42162144 VTC733,823.02375619 VTC$1,495,845 @ $2.04
8098572017-10-20 20:37:54 UTC-4,021.18509969 VTC733,542.60213475 VTC$1,495,273 @ $2.04
8098552017-10-20 20:35:22 UTC+0.010005 VTC737,563.78723444 VTC$1,503,470 @ $2.04
8098542017-10-20 20:33:41 UTC+2 VTC737,563.77722944 VTC$1,503,470 @ $2.04
8098532017-10-20 20:32:43 UTC+281 VTC737,561.77722944 VTC$1,503,466 @ $2.04
8098462017-10-20 20:25:19 UTC+55.66766693 VTC737,280.77722944 VTC$1,502,893 @ $2.04
8098452017-10-20 20:24:27 UTC-69.88631412 VTC737,225.10956251 VTC$1,502,779 @ $2.04
8098412017-10-20 20:21:00 UTC-577.25648645 VTC737,294.99587663 VTC$1,502,922 @ $2.04
8098402017-10-20 20:17:46 UTC+0.02000264 VTC737,872.25236308 VTC$1,504,099 @ $2.04
8098372017-10-20 20:14:49 UTC+17.67678008 VTC737,872.23236044 VTC$1,504,099 @ $2.04
8098332017-10-20 20:12:32 UTC-0.08820728 VTC737,854.55558036 VTC$1,504,063 @ $2.04
8098322017-10-20 20:11:48 UTC+0.97980383 VTC737,854.64378764 VTC$1,504,063 @ $2.04
8098282017-10-20 20:07:24 UTC-10.29417763 VTC737,853.66398381 VTC$1,504,061 @ $2.04
8098262017-10-20 19:57:40 UTC+0.01003126 VTC737,863.95816144 VTC$1,492,209 @ $2.02
8098252017-10-20 19:47:05 UTC+2.00319263 VTC737,863.94813018 VTC$1,492,209 @ $2.02
8098242017-10-20 19:47:00 UTC+0.5508929 VTC737,861.94493755 VTC$1,492,205 @ $2.02
8098222017-10-20 19:45:59 UTC+131.80312106 VTC737,861.39404465 VTC$1,492,204 @ $2.02
8098192017-10-20 19:40:08 UTC-0.03633327 VTC737,729.59092359 VTC$1,491,937 @ $2.02
8098182017-10-20 19:38:15 UTC-43.78989925 VTC737,729.62725686 VTC$1,491,937 @ $2.02
8098162017-10-20 19:26:26 UTC-746.1512915 VTC737,773.41715611 VTC$1,492,026 @ $2.02
8098122017-10-20 19:14:26 UTC-34.05850892 VTC738,519.56844761 VTC$1,493,535 @ $2.02
8098092017-10-20 19:09:34 UTC+0.2263225 VTC738,553.62695653 VTC$1,493,604 @ $2.02
8098062017-10-20 19:06:24 UTC+20.00557212 VTC738,553.40063403 VTC$1,493,603 @ $2.02
8097972017-10-20 18:58:53 UTC+0.45784001 VTC738,533.39506191 VTC$1,532,418 @ $2.07
8097942017-10-20 18:56:33 UTC-1,679.25513679 VTC738,532.9372219 VTC$1,532,417 @ $2.07
8097932017-10-20 18:50:09 UTC-27.47831784 VTC740,212.19235869 VTC$1,535,902 @ $2.07
8097912017-10-20 18:44:24 UTC+240.35889623 VTC740,239.67067653 VTC$1,535,959 @ $2.07
8097902017-10-20 18:41:04 UTC-207.28638601 VTC739,999.3117803 VTC$1,535,460 @ $2.07
8097882017-10-20 18:37:28 UTC-96.29628586 VTC740,206.59816631 VTC$1,535,890 @ $2.07
8097852017-10-20 18:22:55 UTC+0.01000409 VTC740,302.89445217 VTC$1,536,090 @ $2.07
8097822017-10-20 18:19:42 UTC+70.41638768 VTC740,302.88444808 VTC$1,536,090 @ $2.07
8097802017-10-20 18:12:30 UTC+0.52980584 VTC740,232.4680604 VTC$1,535,944 @ $2.07
8097742017-10-20 18:08:31 UTC-8,453.52700939 VTC740,231.93825456 VTC$1,529,530 @ $2.07
8097732017-10-20 18:07:16 UTC-19.4825167 VTC748,685.46526395 VTC$1,546,997 @ $2.07
8097682017-10-20 18:03:05 UTC-13.74631398 VTC748,704.94778065 VTC$1,547,037 @ $2.07
8097652017-10-20 17:59:15 UTC-840.01824133 VTC748,718.69409463 VTC$1,547,066 @ $2.07
8097632017-10-20 17:46:02 UTC+384.69105335 VTC749,558.71233596 VTC$1,548,801 @ $2.07
8097562017-10-20 17:37:28 UTC-204.05480229 VTC749,174.02128261 VTC$1,548,007 @ $2.07
8097552017-10-20 17:34:36 UTC+0.999 VTC749,378.0760849 VTC$1,548,428 @ $2.07
8097542017-10-20 17:31:45 UTC-55.88754702 VTC749,377.0770849 VTC$1,548,426 @ $2.07
8097512017-10-20 17:27:51 UTC-1,965.92628098 VTC749,432.96463192 VTC$1,548,542 @ $2.07
8097502017-10-20 17:23:12 UTC+0.57909415 VTC751,398.8909129 VTC$1,552,604 @ $2.07
8097472017-10-20 17:20:01 UTC-39.75380313 VTC751,398.31181875 VTC$1,552,603 @ $2.07
8097462017-10-20 17:07:51 UTC+11.64898219 VTC751,438.06562188 VTC$1,552,685 @ $2.07
8097452017-10-20 17:04:02 UTC+0.01000176 VTC751,426.41663969 VTC$1,474,041 @ $1.96
8097362017-10-20 16:53:41 UTC-523.47667822 VTC751,426.40663793 VTC$1,474,041 @ $1.96
8097332017-10-20 16:50:44 UTC-15.99372318 VTC751,949.88331615 VTC$1,475,068 @ $1.96
8097302017-10-20 16:48:40 UTC+7.58056929 VTC751,965.87703933 VTC$1,475,099 @ $1.96
8097202017-10-20 16:40:53 UTC+140.35330804 VTC751,958.29647004 VTC$1,475,084 @ $1.96
8097182017-10-20 16:38:30 UTC-1,893.67614484 VTC751,817.943162 VTC$1,474,809 @ $1.96
8097142017-10-20 16:28:38 UTC+0.59578863 VTC753,711.61930684 VTC$1,478,524 @ $1.96
8097122017-10-20 16:25:35 UTC-1.45498302 VTC753,711.02351821 VTC$1,478,523 @ $1.96
8097112017-10-20 16:24:26 UTC-1,161.93596192 VTC753,712.47850123 VTC$1,478,525 @ $1.96
8097102017-10-20 16:18:24 UTC-594.09978016 VTC754,874.41446315 VTC$1,480,805 @ $1.96
8097042017-10-20 15:59:52 UTC-25.39098503 VTC755,468.51424331 VTC$1,411,071 @ $1.87
8096992017-10-20 15:42:25 UTC+105.65081107 VTC755,493.90522834 VTC$1,411,118 @ $1.87
8096972017-10-20 15:23:56 UTC+0.49623574 VTC755,388.25441727 VTC$1,410,921 @ $1.87
8096962017-10-20 15:15:32 UTC+0.01000427 VTC755,387.75818153 VTC$1,410,920 @ $1.87
8096942017-10-20 15:07:44 UTC+31.18153397 VTC755,387.74817726 VTC$1,410,920 @ $1.87
8096922017-10-20 15:06:31 UTC-15.04811495 VTC755,356.56664329 VTC$1,410,862 @ $1.87
8096902017-10-20 15:02:01 UTC-20.22979989 VTC755,371.61475824 VTC$1,437,583 @ $1.9
8096892017-10-20 14:58:17 UTC-10.0475675 VTC755,391.84455813 VTC$1,437,622 @ $1.9
8096882017-10-20 14:57:12 UTC-131.97759257 VTC755,401.89212563 VTC$1,437,641 @ $1.9
8096832017-10-20 14:52:20 UTC+0.59082949 VTC755,533.8697182 VTC$1,437,892 @ $1.9
8096822017-10-20 14:50:12 UTC-0.02873021 VTC755,533.27888871 VTC$1,437,891 @ $1.9
8096792017-10-20 14:45:04 UTC-5,000.01414466 VTC755,533.30761892 VTC$1,437,891 @ $1.9
8096782017-10-20 14:43:23 UTC-173.43985519 VTC760,533.32176358 VTC$1,447,407 @ $1.9
8096772017-10-20 14:33:11 UTC-110.32479563 VTC760,706.76161877 VTC$1,447,737 @ $1.9
8096752017-10-20 14:25:49 UTC-0.04282654 VTC760,817.0864144 VTC$1,447,947 @ $1.9
8096742017-10-20 14:24:19 UTC+713.57086394 VTC760,817.12924094 VTC$1,447,947 @ $1.9
8096732017-10-20 14:19:15 UTC-443.1266078 VTC760,103.558377 VTC$1,446,589 @ $1.9
8096722017-10-20 14:14:28 UTC+5 VTC760,546.6849848 VTC$1,447,432 @ $1.9
8096712017-10-20 14:14:15 UTC-0.10484685 VTC760,541.6849848 VTC$1,447,423 @ $1.9
8096682017-10-20 14:10:24 UTC+0.62559266 VTC760,541.78983165 VTC$1,447,423 @ $1.9
8096672017-10-20 14:09:42 UTC-277.98846389 VTC760,541.16423899 VTC$1,447,422 @ $1.9
8096662017-10-20 13:48:53 UTC+117.14154461 VTC760,819.15270288 VTC$1,438,503 @ $1.89
8096612017-10-20 13:07:44 UTC-217.85146418 VTC760,702.01115827 VTC$1,438,282 @ $1.89
8096592017-10-20 13:06:27 UTC-957.5850089 VTC760,919.86262245 VTC$1,438,694 @ $1.89
8096582017-10-20 13:04:23 UTC+39.89606183 VTC761,877.44763135 VTC$1,454,578 @ $1.91
8096562017-10-20 13:00:18 UTC-5,500 VTC761,837.55156952 VTC$1,454,502 @ $1.91
8096492017-10-20 12:50:58 UTC-0.00722549 VTC767,337.55156952 VTC$1,465,003 @ $1.91
8096422017-10-20 12:41:27 UTC+67.76546836 VTC767,337.55879501 VTC$1,465,003 @ $1.91
8096402017-10-20 12:38:12 UTC-2.51839997 VTC767,269.79332665 VTC$1,464,873 @ $1.91
8096382017-10-20 12:29:43 UTC-123.58016206 VTC767,272.31172662 VTC$1,464,878 @ $1.91
8096372017-10-20 12:29:28 UTC-4.10644837 VTC767,395.89188868 VTC$1,465,114 @ $1.91
8096352017-10-20 12:17:11 UTC+0.40904984 VTC767,399.99833705 VTC$1,465,122 @ $1.91
8096302017-10-20 12:10:07 UTC-24.00794638 VTC767,399.58928721 VTC$1,465,121 @ $1.91
8096252017-10-20 12:04:24 UTC-167.54125884 VTC767,423.59723359 VTC$1,449,817 @ $1.89
8096212017-10-20 11:59:32 UTC-4,945.05 VTC767,591.13849243 VTC$1,450,133 @ $1.89
8096142017-10-20 11:50:20 UTC+100.93945741 VTC772,536.18849243 VTC$1,459,476 @ $1.89
8096132017-10-20 11:36:39 UTC-51.97023384 VTC772,435.24903502 VTC$1,459,285 @ $1.89
8096102017-10-20 11:16:39 UTC+10.02760168 VTC772,487.21926886 VTC$1,459,383 @ $1.89
8096082017-10-20 11:15:40 UTC-441.11300422 VTC772,477.19166718 VTC$1,459,364 @ $1.89
8096012017-10-20 11:04:42 UTC-225.98391724 VTC772,918.3046714 VTC$1,460,198 @ $1.89
8096002017-10-20 10:53:31 UTC+0.42329391 VTC773,144.28858864 VTC$1,511,043 @ $1.95
8095992017-10-20 10:53:02 UTC-19.68703623 VTC773,143.86529473 VTC$1,511,042 @ $1.95
8095982017-10-20 10:47:53 UTC-0.02948317 VTC773,163.55233096 VTC$1,511,081 @ $1.95
8095972017-10-20 10:46:02 UTC-54.11162477 VTC773,163.58181413 VTC$1,511,081 @ $1.95
8095952017-10-20 10:41:16 UTC-99.96996685 VTC773,217.6934389 VTC$1,511,186 @ $1.95
8095872017-10-20 10:34:54 UTC-91.79096288 VTC773,317.66340575 VTC$1,511,382 @ $1.95
8095862017-10-20 10:32:33 UTC+0.01000033 VTC773,409.45436863 VTC$1,511,561 @ $1.95
8095852017-10-20 10:28:56 UTC+48.10852312 VTC773,409.4443683 VTC$1,511,561 @ $1.95
8095832017-10-20 10:07:35 UTC+0.01000177 VTC773,361.33584518 VTC$1,511,467 @ $1.95
8095742017-10-20 09:55:35 UTC-439.72240711 VTC773,361.32584341 VTC$1,552,403 @ $2.01
8095732017-10-20 09:55:03 UTC-16.79375671 VTC773,801.04825052 VTC$1,553,286 @ $2.01
8095722017-10-20 09:51:42 UTC-525.61088486 VTC773,817.84200723 VTC$1,553,320 @ $2.01
8095712017-10-20 09:43:47 UTC+159.36508779 VTC774,343.45289209 VTC$1,554,375 @ $2.01
8095662017-10-20 09:34:35 UTC-0.08450471 VTC774,184.0878043 VTC$1,554,055 @ $2.01
8095622017-10-20 09:29:04 UTC-909.70154644 VTC774,184.17230901 VTC$1,554,055 @ $2.01
8095532017-10-20 09:09:54 UTC-200.01963278 VTC775,093.87385545 VTC$1,555,881 @ $2.01
8095522017-10-20 09:02:29 UTC-5.40575955 VTC775,293.89348823 VTC$1,556,283 @ $2.01
8095482017-10-20 08:49:20 UTC-627.99835175 VTC775,299.29924778 VTC$1,540,267 @ $1.99
8095452017-10-20 08:40:55 UTC-644.72463127 VTC775,927.29759953 VTC$1,541,515 @ $1.99
8095442017-10-20 08:38:56 UTC+102.62310745 VTC776,572.0222308 VTC$1,542,795 @ $1.99
8095412017-10-20 08:28:53 UTC+3.27899763 VTC776,469.39912335 VTC$1,542,592 @ $1.99
8095382017-10-20 08:14:06 UTC+0.34322439 VTC776,466.12012572 VTC$1,542,585 @ $1.99
8095322017-10-20 08:00:03 UTC+5.15033146 VTC776,465.77690133 VTC$1,530,525 @ $1.97
8095292017-10-20 07:39:29 UTC+0.01000011 VTC776,460.62656987 VTC$1,530,515 @ $1.97
8095262017-10-20 07:31:25 UTC-25.32635641 VTC776,460.61656976 VTC$1,530,515 @ $1.97
8095242017-10-20 07:19:23 UTC+0.36994529 VTC776,485.94292617 VTC$1,530,565 @ $1.97
8095212017-10-20 07:09:30 UTC+0.38948933 VTC776,485.57298088 VTC$1,530,564 @ $1.97
8095202017-10-20 07:04:03 UTC-803.84662892 VTC776,485.18349155 VTC$1,545,536 @ $1.99
8095172017-10-20 06:32:27 UTC+0.45246586 VTC777,289.03012047 VTC$1,547,136 @ $1.99
8095162017-10-20 06:31:17 UTC+5.47681509 VTC777,288.57765461 VTC$1,547,135 @ $1.99
8095112017-10-20 06:15:37 UTC-199.32610435 VTC777,283.10083952 VTC$1,547,124 @ $1.99
8095082017-10-20 06:14:01 UTC+0.13999464 VTC777,482.42694387 VTC$1,547,521 @ $1.99
8095072017-10-20 06:08:07 UTC-27.07566476 VTC777,482.28694923 VTC$1,547,521 @ $1.99
8095062017-10-20 06:06:45 UTC+0.01008458 VTC777,509.36261399 VTC$1,547,575 @ $1.99
8095032017-10-20 06:05:35 UTC-0.26164248 VTC777,509.35252941 VTC$1,547,575 @ $1.99
8094992017-10-20 06:04:05 UTC+0.1317619 VTC777,509.61417189 VTC$1,547,575 @ $1.99
8094972017-10-20 05:44:27 UTC+74.51370963 VTC777,509.48240999 VTC$1,565,578 @ $2.01
8094962017-10-20 05:35:38 UTC+55.16250253 VTC777,434.96870036 VTC$1,565,428 @ $2.01
8094942017-10-20 05:33:31 UTC+0.48773581 VTC777,379.80619783 VTC$1,565,317 @ $2.01
8094912017-10-20 05:27:51 UTC-380.86513349 VTC777,379.31846202 VTC$1,565,316 @ $2.01
8094892017-10-20 05:24:39 UTC-11.15102323 VTC777,760.18359551 VTC$1,566,083 @ $2.01
8094872017-10-20 05:17:29 UTC-2.02225707 VTC777,771.33461874 VTC$1,566,106 @ $2.01
8094842017-10-20 05:11:56 UTC-946.00026442 VTC777,773.35687581 VTC$1,566,110 @ $2.01
8094832017-10-20 05:05:57 UTC-12.68549924 VTC778,719.35714023 VTC$1,568,015 @ $2.01
8094822017-10-20 05:00:10 UTC-104.92213497 VTC778,732.04263947 VTC$1,571,803 @ $2.02
8094812017-10-20 04:58:06 UTC+0.58203783 VTC778,836.96477444 VTC$1,572,015 @ $2.02
8094772017-10-20 04:46:03 UTC-942.61544584 VTC778,836.38273661 VTC$1,572,014 @ $2.02
8094752017-10-20 04:41:54 UTC+2.3312154 VTC779,778.99818245 VTC$1,573,916 @ $2.02
8094732017-10-20 04:40:11 UTC+10.47494384 VTC779,776.66696705 VTC$1,573,912 @ $2.02
8094712017-10-20 04:39:03 UTC+406.14317608 VTC779,766.19202321 VTC$1,573,891 @ $2.02
8094642017-10-20 04:21:51 UTC-363.58158951 VTC779,360.04884713 VTC$1,573,071 @ $2.02
8094612017-10-20 04:04:06 UTC-1,204.24896201 VTC779,723.63043664 VTC$1,573,805 @ $2.02
8094582017-10-20 03:53:29 UTC-1,384.15198448 VTC780,927.87939865 VTC$1,621,338 @ $2.08
8094542017-10-20 03:39:03 UTC+0.46201163 VTC782,312.03138313 VTC$1,624,212 @ $2.08
8094512017-10-20 03:35:32 UTC-37.87868215 VTC782,311.5693715 VTC$1,624,211 @ $2.08
8094502017-10-20 03:29:57 UTC+0.50884224 VTC782,349.44805365 VTC$1,624,290 @ $2.08
8094462017-10-20 03:23:49 UTC-20.89535924 VTC782,348.93921141 VTC$1,624,289 @ $2.08
8094392017-10-20 03:17:03 UTC-411.17912604 VTC782,369.83457065 VTC$1,624,332 @ $2.08
8094382017-10-20 03:15:53 UTC-56.87113488 VTC782,781.01369669 VTC$1,625,186 @ $2.08
8094352017-10-20 03:11:46 UTC-0.91158001 VTC782,837.88483157 VTC$1,625,304 @ $2.08
8094292017-10-20 03:01:56 UTC+3.06156136 VTC782,838.79641158 VTC$1,625,306 @ $2.08
8094232017-10-20 02:38:55 UTC-0.24004026 VTC782,835.73485022 VTC$1,626,014 @ $2.08
8094192017-10-20 02:29:36 UTC-12.43962535 VTC782,835.97489048 VTC$1,626,015 @ $2.08
8094182017-10-20 02:26:04 UTC+197.76754375 VTC782,848.41451583 VTC$1,626,040 @ $2.08
8094172017-10-20 02:20:53 UTC-33.91537157 VTC782,650.64697208 VTC$1,625,630 @ $2.08
8094132017-10-20 02:08:43 UTC-39 VTC782,684.56234365 VTC$1,625,700 @ $2.08
8094122017-10-20 02:06:27 UTC-1,881.5123151 VTC782,723.56234365 VTC$1,625,781 @ $2.08
8094092017-10-20 02:01:35 UTC+0.60740015 VTC784,605.07465875 VTC$1,609,167 @ $2.05
8094072017-10-20 02:01:16 UTC+0.48159314 VTC784,604.4672586 VTC$1,609,165 @ $2.05
8094042017-10-20 01:54:58 UTC-4.01661636 VTC784,603.98566546 VTC$1,609,164 @ $2.05
8094012017-10-20 01:50:58 UTC-153.72409732 VTC784,608.00228182 VTC$1,609,173 @ $2.05
8093982017-10-20 01:20:59 UTC-22.78440108 VTC784,761.72637914 VTC$1,609,488 @ $2.05
8093962017-10-20 01:14:58 UTC+0.01000023 VTC784,784.51078022 VTC$1,609,535 @ $2.05
8093942017-10-20 01:11:22 UTC+0.01000089 VTC784,784.50077999 VTC$1,609,535 @ $2.05
8093912017-10-20 01:08:31 UTC+0.58230944 VTC784,784.4907791 VTC$1,609,535 @ $2.05
8093892017-10-20 00:58:29 UTC-419.97566991 VTC784,783.90846966 VTC$1,658,700 @ $2.11
8093872017-10-20 00:57:37 UTC-32.11823121 VTC785,203.88413957 VTC$1,659,588 @ $2.11
8093842017-10-20 00:53:46 UTC+0.58404925 VTC785,236.00237078 VTC$1,659,656 @ $2.11
8093832017-10-20 00:52:17 UTC-4.94210444 VTC785,235.41832153 VTC$1,659,655 @ $2.11
8093812017-10-20 00:42:11 UTC+0.72596031 VTC785,240.36042597 VTC$1,659,665 @ $2.11
8093802017-10-20 00:37:50 UTC-243.50992069 VTC785,239.63446566 VTC$1,659,664 @ $2.11
8093792017-10-20 00:29:46 UTC-286.77006684 VTC785,483.14438635 VTC$1,660,178 @ $2.11
8093772017-10-20 00:28:31 UTC+0.32980985 VTC785,769.91445319 VTC$1,660,784 @ $2.11
8093762017-10-20 00:25:59 UTC-1.77350265 VTC785,769.58464334 VTC$1,660,784 @ $2.11
8093722017-10-20 00:23:16 UTC+0.42405377 VTC785,771.35814599 VTC$1,660,788 @ $2.11
8093662017-10-20 00:17:32 UTC-0.9937325 VTC785,770.93409222 VTC$1,660,787 @ $2.11
8093652017-10-20 00:15:51 UTC-5.08908101 VTC785,771.92782472 VTC$1,660,789 @ $2.11
8093642017-10-20 00:04:19 UTC+0.41154833 VTC785,777.01690573 VTC$1,660,799 @ $2.11
8093632017-10-19 23:57:06 UTC-2,074.98745881 VTC785,776.6053574 VTC$1,674,638 @ $2.13
8093612017-10-19 23:43:19 UTC+46.03574171 VTC787,851.59281621 VTC$1,679,060 @ $2.13
8093572017-10-19 23:31:03 UTC-0.03757577 VTC787,805.5570745 VTC$1,678,962 @ $2.13
8093542017-10-19 23:29:21 UTC+194.74278365 VTC787,805.59465027 VTC$1,678,962 @ $2.13
8093522017-10-19 23:21:03 UTC-78 VTC787,610.85186662 VTC$1,678,547 @ $2.13
8093502017-10-19 23:11:23 UTC+0.38026498 VTC787,688.85186662 VTC$1,678,713 @ $2.13
8093492017-10-19 23:10:16 UTC-144.09601895 VTC787,688.47160164 VTC$1,678,712 @ $2.13
8093462017-10-19 23:05:36 UTC-766.98977709 VTC787,832.56762059 VTC$1,679,019 @ $2.13
8093422017-10-19 22:55:34 UTC-41.96721015 VTC788,599.55739768 VTC$1,672,722 @ $2.12
8093412017-10-19 22:54:25 UTC-58.84134087 VTC788,641.52460783 VTC$1,672,811 @ $2.12
8093392017-10-19 22:53:20 UTC-95.49906946 VTC788,700.3659487 VTC$1,672,936 @ $2.12
8093372017-10-19 22:42:31 UTC-16.49687958 VTC788,795.86501816 VTC$1,673,139 @ $2.12
8093322017-10-19 22:37:48 UTC-428.43675204 VTC788,812.36189774 VTC$1,673,174 @ $2.12
8093302017-10-19 22:18:49 UTC-432.57284009 VTC789,240.79864978 VTC$1,674,082 @ $2.12
8093272017-10-19 22:10:57 UTC+0.01000174 VTC789,673.37148987 VTC$1,675,000 @ $2.12
8093242017-10-19 22:07:31 UTC+2,099.99745947 VTC789,673.36148813 VTC$1,675,000 @ $2.12
8093212017-10-19 22:00:49 UTC+55.10680907 VTC787,573.36402866 VTC$1,635,649 @ $2.08
8093202017-10-19 21:57:49 UTC+642.46732385 VTC787,518.25721959 VTC$1,635,534 @ $2.08
8093182017-10-19 21:53:19 UTC+5.39133955 VTC786,875.78989574 VTC$1,634,200 @ $2.08
8093152017-10-19 21:49:21 UTC-1,037.28054502 VTC786,870.39855619 VTC$1,634,189 @ $2.08
8093122017-10-19 21:32:39 UTC-1.09760814 VTC787,907.67910121 VTC$1,636,343 @ $2.08
8093112017-10-19 21:31:15 UTC-32.73937915 VTC787,908.77670935 VTC$1,636,345 @ $2.08
8093102017-10-19 21:25:33 UTC-183.90416972 VTC787,941.5160885 VTC$1,636,413 @ $2.08
8093092017-10-19 21:22:50 UTC-113.76480361 VTC788,125.42025822 VTC$1,636,795 @ $2.08
8093082017-10-19 21:15:48 UTC-368.10043176 VTC788,239.18506183 VTC$1,637,031 @ $2.08
8093052017-10-19 21:09:04 UTC-232.47074574 VTC788,607.28549359 VTC$1,637,796 @ $2.08
8093042017-10-19 21:08:15 UTC-93.055707 VTC788,839.75623933 VTC$1,638,279 @ $2.08
8093022017-10-19 21:05:53 UTC-0.09277652 VTC788,932.81194633 VTC$1,644,547 @ $2.08
8093002017-10-19 21:04:18 UTC-378.73779024 VTC788,932.90472285 VTC$1,644,547 @ $2.08
8092972017-10-19 20:59:36 UTC-0.03922181 VTC789,311.64251309 VTC$1,645,336 @ $2.08
8092922017-10-19 20:47:09 UTC-345.86280264 VTC789,311.6817349 VTC$1,645,336 @ $2.08
8092902017-10-19 20:33:59 UTC+0.01000486 VTC789,657.54453754 VTC$1,646,057 @ $2.08
8092892017-10-19 20:33:14 UTC-174.97084926 VTC789,657.53453268 VTC$1,646,057 @ $2.08
8092852017-10-19 20:29:56 UTC+0.01000037 VTC789,832.50538194 VTC$1,646,422 @ $2.08
8092812017-10-19 20:25:51 UTC-402.70987768 VTC789,832.49538157 VTC$1,646,422 @ $2.08
8092792017-10-19 20:25:22 UTC-21.00651295 VTC790,235.20525925 VTC$1,647,261 @ $2.08
8092762017-10-19 20:12:44 UTC-200.04256733 VTC790,256.2117722 VTC$1,647,305 @ $2.08
8092752017-10-19 20:02:51 UTC-0.18485521 VTC790,456.25433953 VTC$1,708,549 @ $2.16
8092742017-10-19 20:02:31 UTC-23.30523771 VTC790,456.43919474 VTC$1,708,550 @ $2.16
8092732017-10-19 19:53:25 UTC-515.66054706 VTC790,479.74443245 VTC$1,708,600 @ $2.16
8092712017-10-19 19:49:54 UTC-1,548.47145381 VTC790,995.40497951 VTC$1,709,715 @ $2.16
8092692017-10-19 19:43:19 UTC-262.45454594 VTC792,543.87643332 VTC$1,713,062 @ $2.16
8092682017-10-19 19:42:35 UTC+0.0100024 VTC792,806.33097926 VTC$1,713,629 @ $2.16
8092672017-10-19 19:41:45 UTC-744.64543178 VTC792,806.32097686 VTC$1,713,629 @ $2.16
8092652017-10-19 19:38:11 UTC-630.69828447 VTC793,550.96640864 VTC$1,715,238 @ $2.16
8092642017-10-19 19:27:23 UTC-2,460.43304886 VTC794,181.66469311 VTC$1,716,602 @ $2.16
8092632017-10-19 19:07:15 UTC+0.01001346 VTC796,642.09774197 VTC$1,721,920 @ $2.16
8092612017-10-19 19:00:35 UTC-5.90738837 VTC796,642.08772851 VTC$1,711,599 @ $2.15
8092582017-10-19 18:52:33 UTC-727.12079938 VTC796,647.99511688 VTC$1,711,612 @ $2.15
8092572017-10-19 18:45:10 UTC-409.77857918 VTC797,375.11591626 VTC$1,713,174 @ $2.15
8092552017-10-19 18:28:51 UTC+0.75174137 VTC797,784.89449544 VTC$1,714,054 @ $2.15
8092542017-10-19 18:27:31 UTC+260.30984802 VTC797,784.14275407 VTC$1,714,053 @ $2.15
8092492017-10-19 18:16:36 UTC-33.86966898 VTC797,523.83290605 VTC$1,713,493 @ $2.15
8092472017-10-19 18:12:56 UTC-258.38695637 VTC797,557.70257503 VTC$1,713,566 @ $2.15
8092442017-10-19 18:10:36 UTC-0.12513453 VTC797,816.0895314 VTC$1,714,121 @ $2.15
8092432017-10-19 18:07:07 UTC-0.99374974 VTC797,816.21466593 VTC$1,714,122 @ $2.15
8092412017-10-19 18:03:22 UTC-130.39006816 VTC797,817.20841567 VTC$1,708,860 @ $2.14
8092312017-10-19 17:52:05 UTC-0.26734741 VTC797,947.59848383 VTC$1,709,140 @ $2.14
8092292017-10-19 17:37:36 UTC+0.010001 VTC797,947.86583124 VTC$1,709,140 @ $2.14
8092272017-10-19 17:36:27 UTC+4.21228028 VTC797,947.85583024 VTC$1,709,140 @ $2.14
8092222017-10-19 17:28:20 UTC+174.24594118 VTC797,943.64354996 VTC$1,709,131 @ $2.14
8092212017-10-19 17:23:40 UTC-1,940.74025041 VTC797,769.39760878 VTC$1,708,758 @ $2.14
8092192017-10-19 17:23:10 UTC+0.45306276 VTC799,710.13785919 VTC$1,712,915 @ $2.14
8092152017-10-19 17:17:00 UTC-444.17294628 VTC799,709.68479643 VTC$1,712,914 @ $2.14
8092142017-10-19 17:14:08 UTC-0.00644966 VTC800,153.85774271 VTC$1,713,865 @ $2.14
8092132017-10-19 17:13:10 UTC-14.78505389 VTC800,153.86419237 VTC$1,713,865 @ $2.14
8092102017-10-19 17:07:13 UTC-460.60583971 VTC800,168.64924626 VTC$1,713,897 @ $2.14
8092092017-10-19 17:02:04 UTC-559.77966 VTC800,629.25508597 VTC$1,714,884 @ $2.14
8092082017-10-19 16:54:19 UTC+2,722.39865847 VTC801,189.03474597 VTC$1,747,381 @ $2.18
8092062017-10-19 16:49:04 UTC-311.67701056 VTC798,466.6360875 VTC$1,741,444 @ $2.18
8091992017-10-19 16:40:16 UTC+4.46292818 VTC798,778.31309806 VTC$1,742,124 @ $2.18
8091982017-10-19 16:38:18 UTC+0.0100026 VTC798,773.85016988 VTC$1,742,114 @ $2.18
8091972017-10-19 16:38:09 UTC-0.03634107 VTC798,773.84016728 VTC$1,742,114 @ $2.18
8091962017-10-19 16:30:31 UTC-117.1666922 VTC798,773.87650835 VTC$1,742,114 @ $2.18
8091942017-10-19 16:27:39 UTC-209.40380784 VTC798,891.04320055 VTC$1,742,369 @ $2.18
8091922017-10-19 16:24:17 UTC+252.81422486 VTC799,100.44700839 VTC$1,742,826 @ $2.18
8091902017-10-19 16:23:03 UTC+0.70529532 VTC798,847.63278353 VTC$1,742,275 @ $2.18
8091892017-10-19 16:21:38 UTC+367.7659793 VTC798,846.92748821 VTC$1,742,273 @ $2.18
8091872017-10-19 16:15:23 UTC-2,037.3606 VTC798,479.16150891 VTC$1,741,471 @ $2.18
8091782017-10-19 16:08:52 UTC-1,017.12617704 VTC800,516.52210891 VTC$1,745,915 @ $2.18
8091762017-10-19 15:55:30 UTC-7.25581056 VTC801,533.64828595 VTC$1,685,920 @ $2.1
8091682017-10-19 15:45:31 UTC-541.11046929 VTC801,540.90409651 VTC$1,685,935 @ $2.1
8091652017-10-19 15:41:05 UTC-105.287 VTC802,082.0145658 VTC$1,687,074 @ $2.1
8091612017-10-19 15:39:00 UTC+0.03382183 VTC802,187.3015658 VTC$1,687,295 @ $2.1
8091592017-10-19 15:34:05 UTC-31.32804237 VTC802,187.26774397 VTC$1,687,295 @ $2.1
8091562017-10-19 15:32:14 UTC-0.07038924 VTC802,218.59578634 VTC$1,687,361 @ $2.1
8091552017-10-19 15:29:51 UTC+0.0200034 VTC802,218.66617558 VTC$1,687,361 @ $2.1
8091532017-10-19 15:28:03 UTC-13.50031495 VTC802,218.64617218 VTC$1,687,361 @ $2.1
8091482017-10-19 15:22:03 UTC-0.09424835 VTC802,232.14648713 VTC$1,687,389 @ $2.1
8091462017-10-19 15:19:12 UTC-489.80621144 VTC802,232.24073548 VTC$1,687,390 @ $2.1
8091442017-10-19 15:11:27 UTC+0.01000484 VTC802,722.04694692 VTC$1,688,420 @ $2.1
8091422017-10-19 15:10:16 UTC-59.9852 VTC802,722.03694208 VTC$1,688,420 @ $2.1
8091402017-10-19 15:06:25 UTC-63.19066275 VTC802,782.02214208 VTC$1,688,546 @ $2.1
8091392017-10-19 15:05:31 UTC-51.40992729 VTC802,845.21280483 VTC$1,688,679 @ $2.1
8091382017-10-19 15:05:10 UTC+9,623.84499257 VTC802,896.62273212 VTC$1,688,787 @ $2.1
8091372017-10-19 14:53:17 UTC-21.73954107 VTC793,272.77773955 VTC$1,723,570 @ $2.17
8091352017-10-19 14:46:07 UTC-1,768.84818884 VTC793,294.51728062 VTC$1,723,617 @ $2.17
8091342017-10-19 14:44:13 UTC+0.01000037 VTC795,063.36546946 VTC$1,727,460 @ $2.17
8091322017-10-19 14:42:02 UTC+0.15486834 VTC795,063.35546909 VTC$1,727,460 @ $2.17
8091292017-10-19 14:37:15 UTC-180.36154291 VTC795,063.20060075 VTC$1,727,460 @ $2.17
8091282017-10-19 14:33:13 UTC-30.03187093 VTC795,243.56214366 VTC$1,727,852 @ $2.17
8091262017-10-19 14:29:37 UTC+526.1860683 VTC795,273.59401459 VTC$1,727,917 @ $2.17
8091222017-10-19 14:13:04 UTC+0.60029267 VTC794,747.40794629 VTC$1,726,774 @ $2.17
8091212017-10-19 14:12:17 UTC-260.39183921 VTC794,746.80765362 VTC$1,726,772 @ $2.17
8091192017-10-19 14:06:34 UTC-1,098.9795901 VTC795,007.19949283 VTC$1,727,338 @ $2.17
8091182017-10-19 14:05:25 UTC-63.54308685 VTC796,106.17908293 VTC$1,729,726 @ $2.17
8091172017-10-19 13:49:31 UTC-4.14890135 VTC796,169.72216978 VTC$1,711,619 @ $2.15
8091162017-10-19 13:47:20 UTC-207.51735021 VTC796,173.87107113 VTC$1,711,628 @ $2.15
8091122017-10-19 13:39:33 UTC-3,566.01017468 VTC796,381.38842134 VTC$1,712,074 @ $2.15
8091112017-10-19 13:38:37 UTC+2.53154875 VTC799,947.39859602 VTC$1,719,740 @ $2.15
8091102017-10-19 13:37:33 UTC-370.74697222 VTC799,944.86704727 VTC$1,719,734 @ $2.15
8091062017-10-19 13:34:16 UTC+0.01000613 VTC800,315.61401949 VTC$1,720,531 @ $2.15
8091032017-10-19 13:31:54 UTC+0.49992555 VTC800,315.60401336 VTC$1,720,531 @ $2.15
8091012017-10-19 13:28:01 UTC+12.63628596 VTC800,315.10408781 VTC$1,720,530 @ $2.15
8091002017-10-19 13:26:37 UTC+0.01000526 VTC800,302.46780185 VTC$1,720,503 @ $2.15
8090992017-10-19 13:16:59 UTC+212.51813612 VTC800,302.45779659 VTC$1,720,503 @ $2.15
8090962017-10-19 13:13:12 UTC-75.54565408 VTC800,089.93966047 VTC$1,720,046 @ $2.15
8090902017-10-19 13:04:44 UTC-24.84252593 VTC800,165.48531455 VTC$1,686,547 @ $2.11
8090802017-10-19 12:52:59 UTC-2.83408288 VTC800,190.32784048 VTC$1,686,599 @ $2.11
8090772017-10-19 12:51:32 UTC+0.61569945 VTC800,193.16192336 VTC$1,686,605 @ $2.11
8090722017-10-19 12:43:29 UTC-554.75371168 VTC800,192.54622391 VTC$1,686,604 @ $2.11
8090682017-10-19 12:36:43 UTC-14.788465 VTC800,747.29993559 VTC$1,687,773 @ $2.11
8090642017-10-19 12:31:06 UTC+203.08071104 VTC800,762.08840059 VTC$1,687,804 @ $2.11
8090562017-10-19 12:06:47 UTC+0.60429983 VTC800,559.00768955 VTC$1,548,124 @ $1.93
8090522017-10-19 12:00:25 UTC-720.19797766 VTC800,558.40338972 VTC$1,548,123 @ $1.93
8090502017-10-19 11:46:15 UTC-3,046.89656195 VTC801,278.60136738 VTC$1,549,516 @ $1.93
8090422017-10-19 11:28:26 UTC+0.52086573 VTC804,325.49792933 VTC$1,555,408 @ $1.93
8090402017-10-19 11:25:07 UTC+724.4359692 VTC804,324.9770636 VTC$1,555,407 @ $1.93
8090382017-10-19 11:22:56 UTC+0.44363811 VTC803,600.5410944 VTC$1,554,006 @ $1.93
8090352017-10-19 11:20:47 UTC+0.57899787 VTC803,600.09745629 VTC$1,554,005 @ $1.93
8090322017-10-19 11:16:44 UTC+66.59112904 VTC803,599.51845842 VTC$1,554,004 @ $1.93
8090302017-10-19 11:14:22 UTC-436.89001005 VTC803,532.92732938 VTC$1,553,875 @ $1.93
8090292017-10-19 11:07:05 UTC+491.26582621 VTC803,969.81733943 VTC$1,564,942 @ $1.95
8090252017-10-19 10:38:14 UTC-0.11133214 VTC803,478.55151322 VTC$1,563,986 @ $1.95
8090202017-10-19 10:31:31 UTC-0.01783941 VTC803,478.66284536 VTC$1,563,986 @ $1.95
8090192017-10-19 10:20:36 UTC+115.91119789 VTC803,478.68068477 VTC$1,563,986 @ $1.95
8090172017-10-19 10:08:27 UTC+1,100.0100002 VTC803,362.76948688 VTC$1,581,472 @ $1.97
8090132017-10-19 09:55:54 UTC-1.76340971 VTC802,262.75948668 VTC$1,579,306 @ $1.97
8090062017-10-19 09:27:35 UTC+0.08971239 VTC802,264.52289639 VTC$1,579,310 @ $1.97
8090052017-10-19 09:24:00 UTC+0.65977752 VTC802,264.433184 VTC$1,579,310 @ $1.97
8090032017-10-19 09:21:40 UTC+0.01000459 VTC802,263.77340648 VTC$1,579,308 @ $1.97
8090022017-10-19 09:16:15 UTC+22.76442473 VTC802,263.76340189 VTC$1,579,308 @ $1.97
8089962017-10-19 09:10:57 UTC+0.01001328 VTC802,240.99897716 VTC$1,579,264 @ $1.97
8089922017-10-19 09:08:35 UTC-0.11680845 VTC802,240.98896388 VTC$1,579,264 @ $1.97
8089912017-10-19 09:04:40 UTC-162.18260721 VTC802,241.10577233 VTC$1,555,752 @ $1.94
8089902017-10-19 09:02:04 UTC+397.87980585 VTC802,403.28837954 VTC$1,556,067 @ $1.94
8089872017-10-19 08:59:35 UTC+0.01001141 VTC802,005.40857369 VTC$1,555,295 @ $1.94
8089862017-10-19 08:57:04 UTC-901.94342299 VTC802,005.39856228 VTC$1,555,295 @ $1.94
8089842017-10-19 08:31:36 UTC-43.61840554 VTC802,907.34198527 VTC$1,557,044 @ $1.94
8089822017-10-19 08:26:55 UTC-20.97656254 VTC802,950.96039081 VTC$1,557,129 @ $1.94
8089802017-10-19 08:22:33 UTC+0.01000011 VTC802,971.93695335 VTC$1,557,169 @ $1.94
8089782017-10-19 08:20:01 UTC+50.95582419 VTC802,971.92695324 VTC$1,557,169 @ $1.94
8089772017-10-19 08:13:39 UTC-1,050.15019171 VTC802,920.97112905 VTC$1,557,071 @ $1.94
8089742017-10-19 07:59:53 UTC-456.51774612 VTC803,971.12132076 VTC$1,568,068 @ $1.95
8089732017-10-19 07:57:39 UTC-504.58008502 VTC804,427.63906688 VTC$1,568,958 @ $1.95
8089722017-10-19 07:57:00 UTC-0.89248608 VTC804,932.2191519 VTC$1,569,942 @ $1.95
8089712017-10-19 07:55:59 UTC+0.81995953 VTC804,933.11163798 VTC$1,569,944 @ $1.95
8089682017-10-19 07:48:08 UTC-14.09294183 VTC804,932.29167845 VTC$1,569,942 @ $1.95
8089622017-10-19 07:37:37 UTC-543.62740751 VTC804,946.38462028 VTC$1,569,970 @ $1.95
8089592017-10-19 07:15:51 UTC+0.58852982 VTC805,490.01202779 VTC$1,571,030 @ $1.95
8089582017-10-19 07:15:41 UTC+0.77000108 VTC805,489.42349797 VTC$1,571,029 @ $1.95
8089572017-10-19 07:15:07 UTC-13.98374 VTC805,488.65349689 VTC$1,571,028 @ $1.95
8089552017-10-19 07:14:13 UTC+219.31675205 VTC805,502.63723689 VTC$1,571,055 @ $1.95
8089542017-10-19 07:10:44 UTC-1.54283649 VTC805,283.32048484 VTC$1,570,627 @ $1.95
8089502017-10-19 07:03:59 UTC+0.45633922 VTC805,284.86332133 VTC$1,620,564 @ $2.01
8089492017-10-19 07:01:43 UTC-14.9774919 VTC805,284.40698211 VTC$1,620,563 @ $2.01
8089442017-10-19 06:55:22 UTC-439.01681773 VTC805,299.38447401 VTC$1,620,593 @ $2.01
8089412017-10-19 06:50:14 UTC-97.79936471 VTC805,738.40129174 VTC$1,621,476 @ $2.01
8089392017-10-19 06:37:14 UTC-0.16396647 VTC805,836.20065645 VTC$1,621,673 @ $2.01
8089382017-10-19 06:29:50 UTC+200.72769553 VTC805,836.36462292 VTC$1,621,673 @ $2.01
8089342017-10-19 06:26:13 UTC-138.68860197 VTC805,635.63692739 VTC$1,621,269 @ $2.01
8089262017-10-19 06:15:14 UTC-0.99373152 VTC805,774.32552936 VTC$1,621,549 @ $2.01
8089232017-10-19 06:13:09 UTC+31.63532924 VTC805,775.31926088 VTC$1,621,551 @ $2.01
8089212017-10-19 06:08:19 UTC-370.92743176 VTC805,743.68393164 VTC$1,589,743 @ $1.97
8089132017-10-19 05:55:43 UTC+7,999.89993476 VTC806,114.6113634 VTC$1,590,475 @ $1.97
8089092017-10-19 05:54:08 UTC+0.86614092 VTC798,114.71142864 VTC$1,574,691 @ $1.97
8089072017-10-19 05:51:28 UTC+400 VTC798,113.84528772 VTC$1,574,689 @ $1.97
8089062017-10-19 05:50:43 UTC-1,770 VTC797,713.84528772 VTC$1,573,900 @ $1.97
8089052017-10-19 05:46:46 UTC+200 VTC799,483.84528772 VTC$1,577,392 @ $1.97
8089032017-10-19 05:41:40 UTC-116.11286841 VTC799,283.84528772 VTC$1,576,997 @ $1.97
8089012017-10-19 05:32:47 UTC+0.01000035 VTC799,399.95815613 VTC$1,577,227 @ $1.97
8089002017-10-19 05:32:27 UTC-789.89353019 VTC799,399.94815578 VTC$1,577,227 @ $1.97
8088972017-10-19 05:18:43 UTC+8.05059793 VTC800,189.84168597 VTC$1,578,785 @ $1.97
8088952017-10-19 05:05:50 UTC+0.39612846 VTC800,181.79108804 VTC$1,573,201 @ $1.97
8088922017-10-19 05:02:00 UTC+27.84680012 VTC800,181.39495958 VTC$1,573,200 @ $1.97
8088902017-10-19 04:56:02 UTC-2,207.98182501 VTC800,153.54815946 VTC$1,573,145 @ $1.97
8088862017-10-19 04:47:09 UTC-175.99388956 VTC802,361.52998447 VTC$1,577,486 @ $1.97
8088852017-10-19 04:44:47 UTC+2.97063066 VTC802,537.52387403 VTC$1,577,832 @ $1.97
8088832017-10-19 04:35:10 UTC+473.09446241 VTC802,534.55324337 VTC$1,577,826 @ $1.97
8088802017-10-19 04:28:10 UTC-10.01377878 VTC802,061.45878096 VTC$1,576,896 @ $1.97
8088702017-10-19 04:22:36 UTC+8,514.26016971 VTC802,071.47255974 VTC$1,576,916 @ $1.97
8088692017-10-19 04:12:47 UTC-605.32852025 VTC793,557.21239003 VTC$1,560,176 @ $1.97
8088682017-10-19 04:09:15 UTC+42.24310774 VTC794,162.54091028 VTC$1,551,936 @ $1.95
8088622017-10-19 03:59:05 UTC-1.34600247 VTC794,120.29780254 VTC$1,551,853 @ $1.95
8088612017-10-19 03:57:41 UTC-0.00501443 VTC794,121.64380501 VTC$1,551,856 @ $1.95
8088572017-10-19 03:47:03 UTC+1.79466669 VTC794,121.64881944 VTC$1,551,856 @ $1.95
8088552017-10-19 03:46:05 UTC-5,423.59689654 VTC794,119.85415275 VTC$1,551,853 @ $1.95
8088532017-10-19 03:27:05 UTC-10.86310788 VTC799,543.45104929 VTC$1,562,451 @ $1.95
8088492017-10-19 03:20:41 UTC-19.98373 VTC799,554.31415717 VTC$1,562,473 @ $1.95
8088422017-10-19 03:15:36 UTC+3,000 VTC799,574.29788717 VTC$1,562,512 @ $1.95
8088402017-10-19 03:14:39 UTC+1,395 VTC796,574.29788717 VTC$1,556,649 @ $1.95
8088382017-10-19 03:13:16 UTC-299.33004073 VTC795,179.29788717 VTC$1,553,923 @ $1.95
8088352017-10-19 03:09:23 UTC+110.98083802 VTC795,478.6279279 VTC$1,486,189 @ $1.87
8088342017-10-19 03:06:41 UTC+5 VTC795,367.64708988 VTC$1,485,981 @ $1.87
8088312017-10-19 03:04:21 UTC-1,025.07634458 VTC795,362.64708988 VTC$1,485,972 @ $1.87
8088302017-10-19 02:58:35 UTC-1,064.64603627 VTC796,387.72343446 VTC$1,487,887 @ $1.87
8088292017-10-19 02:27:10 UTC-427.34646684 VTC797,452.36947073 VTC$1,489,876 @ $1.87
8088262017-10-19 02:21:03 UTC+116.33298303 VTC797,879.71593757 VTC$1,490,674 @ $1.87
8088252017-10-19 02:03:23 UTC-708.02005874 VTC797,763.38295454 VTC$1,455,637 @ $1.82
8088242017-10-19 01:59:05 UTC-448.18671533 VTC798,471.40301328 VTC$1,456,929 @ $1.82
8088232017-10-19 01:58:11 UTC+0.58634558 VTC798,919.58972861 VTC$1,457,746 @ $1.82
8088202017-10-19 01:53:43 UTC+0.62386418 VTC798,919.00338303 VTC$1,457,745 @ $1.82
8088162017-10-19 01:49:43 UTC-37.56473297 VTC798,918.37951885 VTC$1,457,744 @ $1.82
8088152017-10-19 01:44:53 UTC-0.04260756 VTC798,955.94425182 VTC$1,457,813 @ $1.82
8088112017-10-19 01:39:56 UTC+0.02001903 VTC798,955.98685938 VTC$1,457,813 @ $1.82
8088102017-10-19 01:38:22 UTC-10.45873774 VTC798,955.96684035 VTC$1,457,813 @ $1.82
8088052017-10-19 01:33:40 UTC-159.25835021 VTC798,966.42557809 VTC$1,457,832 @ $1.82
8088032017-10-19 01:31:50 UTC-242.42073761 VTC799,125.6839283 VTC$1,458,122 @ $1.82
8088012017-10-19 01:24:00 UTC-363.01156708 VTC799,368.10466591 VTC$1,458,565 @ $1.82
8087982017-10-19 01:14:24 UTC-151.01557827 VTC799,731.11623299 VTC$1,459,227 @ $1.82
8087972017-10-19 01:09:50 UTC+0.01000042 VTC799,882.13181126 VTC$1,459,503 @ $1.82
8087952017-10-19 01:05:45 UTC+142.93188732 VTC799,882.12181084 VTC$1,503,376 @ $1.88
8087912017-10-19 01:02:54 UTC+0.62308707 VTC799,739.18992352 VTC$1,503,107 @ $1.88
8087862017-10-19 00:48:23 UTC-597.6708723 VTC799,738.56683645 VTC$1,503,106 @ $1.88
8087822017-10-19 00:36:57 UTC-937.35988955 VTC800,336.23770875 VTC$1,504,229 @ $1.88
8087812017-10-19 00:33:04 UTC-0.88560437 VTC801,273.5975983 VTC$1,505,991 @ $1.88
8087722017-10-19 00:22:03 UTC-451.77717851 VTC801,274.48320267 VTC$1,505,993 @ $1.88
8087712017-10-19 00:20:48 UTC+99.55720776 VTC801,726.26038118 VTC$1,506,842 @ $1.88
8087702017-10-19 00:18:39 UTC+98.901096 VTC801,626.70317342 VTC$1,506,655 @ $1.88
8087692017-10-19 00:16:46 UTC-2,175.822 VTC801,527.80207742 VTC$1,506,469 @ $1.88
8087672017-10-19 00:08:58 UTC-905.74162807 VTC803,703.62407742 VTC$1,510,558 @ $1.88
8087662017-10-18 23:54:56 UTC-173 VTC804,609.36570549 VTC$1,455,886 @ $1.81
8087652017-10-18 23:49:25 UTC-1.88924179 VTC804,782.36570549 VTC$1,456,199 @ $1.81
8087612017-10-18 23:45:34 UTC+0.50806125 VTC804,784.25494728 VTC$1,456,202 @ $1.81
8087602017-10-18 23:42:46 UTC-999.9952101 VTC804,783.74688603 VTC$1,456,201 @ $1.81
8087592017-10-18 23:41:37 UTC-732.75170657 VTC805,783.74209613 VTC$1,458,011 @ $1.81
8087572017-10-18 23:32:17 UTC+0.47078252 VTC806,516.4938027 VTC$1,459,337 @ $1.81
8087542017-10-18 23:20:07 UTC-297.11808867 VTC806,516.02302018 VTC$1,459,336 @ $1.81
8087512017-10-18 23:07:40 UTC-200.24998296 VTC806,813.14110885 VTC$1,459,873 @ $1.81
8087462017-10-18 22:53:47 UTC-68.33997985 VTC807,013.39109181 VTC$1,427,655 @ $1.77
8087442017-10-18 22:51:02 UTC-34.16781042 VTC807,081.73107166 VTC$1,427,776 @ $1.77
8087432017-10-18 22:49:25 UTC-667.01606772 VTC807,115.89888208 VTC$1,427,836 @ $1.77
8087422017-10-18 22:42:22 UTC-136.59440452 VTC807,782.9149498 VTC$1,429,016 @ $1.77
8087392017-10-18 22:36:36 UTC+3.62388305 VTC807,919.50935432 VTC$1,429,258 @ $1.77
8087382017-10-18 22:34:46 UTC+0.01001564 VTC807,915.88547127 VTC$1,429,251 @ $1.77
8087352017-10-18 22:28:45 UTC-3,111.28306114 VTC807,915.87545563 VTC$1,429,251 @ $1.77
8087342017-10-18 22:18:19 UTC-169.86526153 VTC811,027.15851677 VTC$1,434,755 @ $1.77
8087302017-10-18 22:15:04 UTC-13.00148008 VTC811,197.0237783 VTC$1,435,056 @ $1.77
8087242017-10-18 22:09:00 UTC-52.52654623 VTC811,210.02525838 VTC$1,435,079 @ $1.77
8087222017-10-18 22:04:47 UTC+575.90133347 VTC811,262.55180461 VTC$1,435,172 @ $1.77
8087212017-10-18 22:04:09 UTC+4.1335697 VTC810,686.65047114 VTC$1,428,117 @ $1.76
8087182017-10-18 22:01:28 UTC-85.31345719 VTC810,682.51690144 VTC$1,428,110 @ $1.76
8087172017-10-18 21:57:31 UTC+0.01000176 VTC810,767.83035863 VTC$1,428,260 @ $1.76
8087112017-10-18 21:51:53 UTC-67.51157045 VTC810,767.82035687 VTC$1,428,260 @ $1.76
8087092017-10-18 21:45:26 UTC-0.99437174 VTC810,835.33192732 VTC$1,428,379 @ $1.76
8087082017-10-18 21:43:50 UTC+54.69958779 VTC810,836.32629906 VTC$1,428,381 @ $1.76
8087062017-10-18 21:26:30 UTC+0.01000174 VTC810,781.62671127 VTC$1,428,284 @ $1.76
8087052017-10-18 21:21:16 UTC-1.7802429 VTC810,781.61670953 VTC$1,428,284 @ $1.76
8087022017-10-18 21:18:33 UTC-160.99371961 VTC810,783.39695243 VTC$1,428,287 @ $1.76
8086932017-10-18 21:11:22 UTC-3.44733774 VTC810,944.39067204 VTC$1,428,571 @ $1.76
8086892017-10-18 21:08:56 UTC+882.79098389 VTC810,947.83800978 VTC$1,428,577 @ $1.76
8086852017-10-18 20:56:56 UTC+0.01000035 VTC810,065.04702589 VTC$1,426,756 @ $1.76
8086842017-10-18 20:56:12 UTC-101.67597428 VTC810,065.03702554 VTC$1,426,756 @ $1.76
8086802017-10-18 20:48:13 UTC+0.48871853 VTC810,166.71299982 VTC$1,426,935 @ $1.76
8086792017-10-18 20:47:23 UTC-127.29615096 VTC810,166.22428129 VTC$1,426,934 @ $1.76
8086702017-10-18 20:37:45 UTC-25.70302134 VTC810,293.52043225 VTC$1,427,158 @ $1.76
8086662017-10-18 20:33:02 UTC-12.87198105 VTC810,319.22345359 VTC$1,427,203 @ $1.76
8086632017-10-18 20:31:55 UTC+0.82147116 VTC810,332.09543464 VTC$1,427,226 @ $1.76
8086612017-10-18 20:31:07 UTC-2,161.50633272 VTC810,331.27396348 VTC$1,427,225 @ $1.76
8086542017-10-18 20:13:41 UTC-176.37432722 VTC812,492.7802962 VTC$1,431,032 @ $1.76
8086522017-10-18 20:09:53 UTC+1,668.15900922 VTC812,669.15462342 VTC$1,431,342 @ $1.76
8086512017-10-18 19:58:53 UTC-4.13846654 VTC811,000.9956142 VTC$1,345,825 @ $1.66
8086502017-10-18 19:58:18 UTC-4.36012493 VTC811,005.13408074 VTC$1,345,832 @ $1.66
8086472017-10-18 19:55:16 UTC+0.92870466 VTC811,009.49420567 VTC$1,345,839 @ $1.66
8086452017-10-18 19:53:31 UTC-3.22400638 VTC811,008.56550101 VTC$1,345,838 @ $1.66
8086442017-10-18 19:52:09 UTC+0.01000072 VTC811,011.78950739 VTC$1,345,843 @ $1.66
8086432017-10-18 19:51:48 UTC+0.01000025 VTC811,011.77950667 VTC$1,345,843 @ $1.66
8086422017-10-18 19:50:46 UTC-220.62063422 VTC811,011.76950642 VTC$1,345,843 @ $1.66
8086402017-10-18 19:47:34 UTC-209.44311605 VTC811,232.39014064 VTC$1,346,209 @ $1.66
8086392017-10-18 19:27:31 UTC-1,246.77452421 VTC811,441.83325669 VTC$1,346,557 @ $1.66
8086382017-10-18 19:24:04 UTC-59.98372 VTC812,688.6077809 VTC$1,348,626 @ $1.66
8086362017-10-18 19:21:12 UTC-717.99955147 VTC812,748.5915009 VTC$1,348,725 @ $1.66
8086352017-10-18 19:16:44 UTC+0.01000102 VTC813,466.59105237 VTC$1,349,917 @ $1.66
8086322017-10-18 19:08:10 UTC-620.92918767 VTC813,466.58105135 VTC$1,349,917 @ $1.66
8086312017-10-18 18:59:48 UTC-214.44868823 VTC814,087.51023902 VTC$1,303,772 @ $1.6
8086302017-10-18 18:58:14 UTC-246.16305203 VTC814,301.95892725 VTC$1,304,116 @ $1.6
8086252017-10-18 18:48:40 UTC-10.17969901 VTC814,548.12197928 VTC$1,304,510 @ $1.6
8086222017-10-18 18:46:22 UTC+0.89314727 VTC814,558.30167829 VTC$1,304,526 @ $1.6
8086192017-10-18 18:44:12 UTC-276.20469054 VTC814,557.40853102 VTC$1,304,525 @ $1.6
8086162017-10-18 18:41:47 UTC-1,904.98112182 VTC814,833.61322156 VTC$1,304,967 @ $1.6
8086112017-10-18 18:30:39 UTC+0.61785281 VTC816,738.59434338 VTC$1,308,018 @ $1.6
8086102017-10-18 18:26:43 UTC+0.55739144 VTC816,737.97649057 VTC$1,308,017 @ $1.6
8086072017-10-18 18:23:06 UTC-25.30949992 VTC816,737.41909913 VTC$1,308,016 @ $1.6
8086052017-10-18 18:20:22 UTC+0.90304132 VTC816,762.72859905 VTC$1,308,057 @ $1.6
8085982017-10-18 18:11:16 UTC+417.20827208 VTC816,761.82555773 VTC$1,308,055 @ $1.6
8085972017-10-18 18:00:32 UTC+0.01000157 VTC816,344.61728565 VTC$1,308,053 @ $1.6
8085962017-10-18 17:57:49 UTC-0.00916783 VTC816,344.60728408 VTC$1,308,053 @ $1.6
8085952017-10-18 17:57:27 UTC-0.02128929 VTC816,344.61645191 VTC$1,308,053 @ $1.6
8085942017-10-18 17:55:27 UTC+1.00584351 VTC816,344.6377412 VTC$1,308,053 @ $1.6
8085932017-10-18 17:54:47 UTC+0.01000087 VTC816,343.63189769 VTC$1,308,052 @ $1.6
8085852017-10-18 17:44:38 UTC+0.01000366 VTC816,343.62189682 VTC$1,308,052 @ $1.6
8085832017-10-18 17:41:14 UTC-433.46635301 VTC816,343.61189316 VTC$1,308,052 @ $1.6
8085822017-10-18 17:35:12 UTC+49.2430455 VTC816,777.07824617 VTC$1,308,746 @ $1.6
8085812017-10-18 17:29:00 UTC-2,029.43545554 VTC816,727.83520067 VTC$1,308,667 @ $1.6
8085802017-10-18 17:25:04 UTC+0.01000611 VTC818,757.27065621 VTC$1,311,919 @ $1.6
8085752017-10-18 17:14:00 UTC+0.01001137 VTC818,757.2606501 VTC$1,311,919 @ $1.6
8085732017-10-18 17:12:50 UTC+0.01002798 VTC818,757.25063873 VTC$1,311,919 @ $1.6
8085702017-10-18 17:08:58 UTC+0.60015087 VTC818,757.24061075 VTC$1,311,919 @ $1.6
8085662017-10-18 17:05:43 UTC-0.88969569 VTC818,756.64045988 VTC$1,311,918 @ $1.6
8085652017-10-18 16:57:59 UTC+362.33948762 VTC818,757.53015557 VTC$1,296,922 @ $1.58
8085602017-10-18 16:52:44 UTC-454.88460921 VTC818,395.19066795 VTC$1,296,348 @ $1.58
8085582017-10-18 16:35:41 UTC+6.72668703 VTC818,850.07527716 VTC$1,297,069 @ $1.58
8085542017-10-18 16:30:22 UTC-870.5661321 VTC818,843.34859013 VTC$1,297,058 @ $1.58
8085532017-10-18 16:25:30 UTC-30.14941187 VTC819,713.91472223 VTC$1,298,437 @ $1.58
8085522017-10-18 16:23:47 UTC-970.99243597 VTC819,744.0641341 VTC$1,298,485 @ $1.58
8085512017-10-18 16:19:47 UTC-15.95719391 VTC820,715.05657007 VTC$1,300,023 @ $1.58
8085492017-10-18 16:14:47 UTC+1,438.7616795 VTC820,731.01376398 VTC$1,300,048 @ $1.58
8085482017-10-18 16:14:20 UTC+0.0100002 VTC819,292.25208448 VTC$1,297,769 @ $1.58
8085472017-10-18 16:11:50 UTC-612.82192337 VTC819,292.24208428 VTC$1,297,769 @ $1.58
8085462017-10-18 15:59:17 UTC+780.77618877 VTC819,905.06400765 VTC$1,307,687 @ $1.59
8085442017-10-18 15:54:52 UTC-4.50832455 VTC819,124.28781888 VTC$1,306,441 @ $1.59
8085402017-10-18 15:43:11 UTC+0.54993814 VTC819,128.79614343 VTC$1,306,448 @ $1.59
8085362017-10-18 15:37:38 UTC-203.10634772 VTC819,128.24620529 VTC$1,306,448 @ $1.59
8085352017-10-18 15:35:42 UTC+1.10713838 VTC819,331.35255301 VTC$1,306,771 @ $1.59
8085342017-10-18 15:32:36 UTC-336.05867859 VTC819,330.24541463 VTC$1,306,770 @ $1.59
8085322017-10-18 15:31:00 UTC-254.50859027 VTC819,666.30409322 VTC$1,307,306 @ $1.59
8085302017-10-18 15:23:23 UTC-255.91983331 VTC819,920.81268349 VTC$1,307,712 @ $1.59
8085252017-10-18 15:12:34 UTC-691.64967851 VTC820,176.7325168 VTC$1,308,120 @ $1.59
8085202017-10-18 15:09:32 UTC-0.0080676 VTC820,868.38219531 VTC$1,263,352 @ $1.54
8085182017-10-18 15:02:07 UTC+69.29803204 VTC820,868.39026291 VTC$1,263,352 @ $1.54
8085172017-10-18 14:59:17 UTC-126.702854 VTC820,799.09223087 VTC$1,263,245 @ $1.54
8085112017-10-18 14:43:42 UTC+0.55013067 VTC820,925.79508487 VTC$1,263,440 @ $1.54
8085082017-10-18 14:35:08 UTC+11.53924582 VTC820,925.2449542 VTC$1,263,439 @ $1.54
8085032017-10-18 14:31:39 UTC+0.01001587 VTC820,913.70570838 VTC$1,263,422 @ $1.54
8085002017-10-18 14:30:20 UTC-343.31156019 VTC820,913.69569251 VTC$1,263,422 @ $1.54
8084952017-10-18 14:19:48 UTC-55.80992555 VTC821,257.0072527 VTC$1,263,950 @ $1.54
8084902017-10-18 14:10:39 UTC+0.49557271 VTC821,312.81717825 VTC$1,264,036 @ $1.54
8084892017-10-18 14:07:59 UTC+0.47557483 VTC821,312.32160554 VTC$1,264,035 @ $1.54
8084872017-10-18 14:07:38 UTC+0.47565399 VTC821,311.84603071 VTC$1,264,034 @ $1.54
8084862017-10-18 14:06:44 UTC+0.01000035 VTC821,311.37037672 VTC$1,264,034 @ $1.54
8084802017-10-18 13:57:42 UTC+165.43972239 VTC821,311.36037637 VTC$1,230,461 @ $1.5
8084792017-10-18 13:56:51 UTC+36.8703696 VTC821,145.92065398 VTC$1,230,213 @ $1.5
8084762017-10-18 13:52:33 UTC-6,986.73580827 VTC821,109.05028438 VTC$1,230,158 @ $1.5
8084752017-10-18 13:51:29 UTC-26.43139147 VTC828,095.78609265 VTC$1,240,625 @ $1.5
8084712017-10-18 13:48:42 UTC-42.4703062 VTC828,122.21748412 VTC$1,240,665 @ $1.5
8084622017-10-18 13:37:58 UTC+7.59787625 VTC828,164.68779032 VTC$1,240,728 @ $1.5
8084592017-10-18 13:25:15 UTC-0.97345118 VTC828,157.08991407 VTC$1,240,717 @ $1.5
8084582017-10-18 13:16:41 UTC-0.02412206 VTC828,158.06336525 VTC$1,240,718 @ $1.5
8084562017-10-18 13:15:43 UTC+0.49327596 VTC828,158.08748731 VTC$1,240,718 @ $1.5
8084512017-10-18 13:01:07 UTC-14.72807561 VTC828,157.59421135 VTC$1,264,767 @ $1.53
8084492017-10-18 12:55:22 UTC+0.8797863 VTC828,172.32228696 VTC$1,264,789 @ $1.53
8084482017-10-18 12:51:40 UTC-192.86033882 VTC828,171.44250066 VTC$1,264,788 @ $1.53
8084432017-10-18 12:47:39 UTC+0.57965367 VTC828,364.30283948 VTC$1,265,082 @ $1.53
8084422017-10-18 12:46:58 UTC+0.9 VTC828,363.72318581 VTC$1,265,081 @ $1.53
8084412017-10-18 12:46:43 UTC-1,165.89506623 VTC828,362.82318581 VTC$1,265,080 @ $1.53
8084402017-10-18 12:42:54 UTC+0.58014354 VTC829,528.71825204 VTC$1,266,861 @ $1.53
8084382017-10-18 12:38:01 UTC+0.45859653 VTC829,528.1381085 VTC$1,266,860 @ $1.53
8084372017-10-18 12:30:57 UTC-0.08221796 VTC829,527.67951197 VTC$1,266,859 @ $1.53
8084352017-10-18 12:18:13 UTC-0.99893103 VTC829,527.76172993 VTC$1,266,859 @ $1.53
8084262017-10-18 11:55:32 UTC+118.60509311 VTC829,528.76066096 VTC$1,253,340 @ $1.51
8084142017-10-18 11:42:13 UTC-0.13391604 VTC829,410.15556785 VTC$1,253,161 @ $1.51
8084102017-10-18 11:39:36 UTC+0.80857719 VTC829,410.28948389 VTC$1,253,161 @ $1.51
8084032017-10-18 11:24:23 UTC-0.07326463 VTC829,409.4809067 VTC$1,253,160 @ $1.51
8084022017-10-18 11:20:16 UTC-149.99277344 VTC829,409.55417133 VTC$1,253,160 @ $1.51
8083942017-10-18 11:05:09 UTC+9.92385303 VTC829,559.54694477 VTC$1,253,387 @ $1.51
8083932017-10-18 10:56:13 UTC+326.69090417 VTC829,549.62309174 VTC$1,283,274 @ $1.55
8083892017-10-18 10:46:52 UTC-597.94411171 VTC829,222.93218757 VTC$1,282,768 @ $1.55
8083842017-10-18 10:40:32 UTC+263.65277761 VTC829,820.87629928 VTC$1,283,693 @ $1.55
8083822017-10-18 10:32:54 UTC-450.14021749 VTC829,557.22352167 VTC$1,283,286 @ $1.55
8083762017-10-18 10:07:56 UTC-26.68174054 VTC830,007.36373916 VTC$1,283,982 @ $1.55
8083752017-10-18 10:05:59 UTC-25.98694223 VTC830,034.0454797 VTC$1,293,833 @ $1.56
8083742017-10-18 09:55:32 UTC+265.27488871 VTC830,060.03242193 VTC$1,293,874 @ $1.56
8083672017-10-18 09:51:12 UTC+0.70181555 VTC829,794.75753322 VTC$1,293,460 @ $1.56
8083662017-10-18 09:46:05 UTC+122.71745396 VTC829,794.05571767 VTC$1,293,459 @ $1.56
8083642017-10-18 09:38:20 UTC+0.95738131 VTC829,671.33826371 VTC$1,293,268 @ $1.56
8083632017-10-18 09:35:38 UTC-74.9580661 VTC829,670.3808824 VTC$1,293,267 @ $1.56
8083612017-10-18 09:12:36 UTC-512.37177817 VTC829,745.3389485 VTC$1,293,383 @ $1.56
8083592017-10-18 09:09:43 UTC+131.58100484 VTC830,257.71072667 VTC$1,294,182 @ $1.56
8083572017-10-18 09:02:44 UTC-10.76998178 VTC830,126.12972183 VTC$1,266,189 @ $1.53
8083562017-10-18 08:59:30 UTC+144.33706585 VTC830,136.89970361 VTC$1,266,206 @ $1.53
8083552017-10-18 08:32:58 UTC-139.99373715 VTC829,992.56263776 VTC$1,265,985 @ $1.53
8083462017-10-18 08:12:13 UTC-944.44977113 VTC830,132.55637491 VTC$1,266,199 @ $1.53
8083452017-10-18 08:07:51 UTC+61.12790655 VTC831,077.00614604 VTC$1,267,640 @ $1.53
8083432017-10-18 07:43:08 UTC+501.17363769 VTC831,015.87823949 VTC$1,248,868 @ $1.5
8083392017-10-18 07:29:52 UTC+4.33624045 VTC830,514.7046018 VTC$1,248,114 @ $1.5
8083332017-10-18 07:07:48 UTC+738.50799732 VTC830,510.36836135 VTC$1,255,656 @ $1.51
8083302017-10-18 06:47:47 UTC-1,139.06700991 VTC829,771.86036403 VTC$1,254,539 @ $1.51
8083282017-10-18 06:20:42 UTC+0.76672105 VTC830,910.92737394 VTC$1,256,261 @ $1.51
8083202017-10-18 06:02:59 UTC-17.50197282 VTC830,910.16065289 VTC$1,294,413 @ $1.56
8083072017-10-18 05:29:23 UTC+0.76200886 VTC830,927.66262571 VTC$1,294,440 @ $1.56
8083042017-10-18 05:25:46 UTC-171.15595745 VTC830,926.90061685 VTC$1,294,439 @ $1.56
8083032017-10-18 05:21:55 UTC+0.97190897 VTC831,098.0565743 VTC$1,294,706 @ $1.56
8082952017-10-18 04:54:11 UTC+373.12489117 VTC831,097.08466533 VTC$1,371,764 @ $1.65
8082942017-10-18 04:42:43 UTC-0.05727739 VTC830,723.95977416 VTC$1,371,148 @ $1.65
8082922017-10-18 04:39:35 UTC-0.09320783 VTC830,724.01705155 VTC$1,371,148 @ $1.65
8082902017-10-18 04:22:21 UTC-21.86740104 VTC830,724.11025938 VTC$1,371,149 @ $1.65
8082862017-10-18 04:14:54 UTC+104.197 VTC830,745.97766042 VTC$1,371,185 @ $1.65
8082762017-10-18 04:00:25 UTC-191.08601753 VTC830,641.78066042 VTC$1,358,367 @ $1.64
8082732017-10-18 03:48:16 UTC+831.18769436 VTC830,832.86667795 VTC$1,358,680 @ $1.64
8082722017-10-18 03:44:11 UTC-1,256.46767972 VTC830,001.67898359 VTC$1,357,321 @ $1.64
8082672017-10-18 03:33:53 UTC-11.70221382 VTC831,258.14666331 VTC$1,359,375 @ $1.64
8082612017-10-18 03:25:35 UTC+0.01000025 VTC831,269.84887713 VTC$1,359,395 @ $1.64
8082592017-10-18 03:24:57 UTC-0.02180764 VTC831,269.83887688 VTC$1,359,395 @ $1.64
8082552017-10-18 03:22:11 UTC-1.12595477 VTC831,269.86068452 VTC$1,359,395 @ $1.64
8082502017-10-18 03:09:52 UTC-3.07384692 VTC831,270.98663929 VTC$1,349,006 @ $1.62
8082472017-10-18 03:05:36 UTC+4.06003414 VTC831,274.06048621 VTC$1,349,011 @ $1.62
8082382017-10-18 02:54:32 UTC-1,043.28904733 VTC831,270.00045207 VTC$1,349,004 @ $1.62
8082352017-10-18 02:53:37 UTC-80.0556385 VTC832,313.2894994 VTC$1,350,698 @ $1.62
8082342017-10-18 02:50:10 UTC+658.73552831 VTC832,393.3451379 VTC$1,350,827 @ $1.62
8082322017-10-18 02:41:00 UTC-201.8506017 VTC831,734.60960959 VTC$1,349,758 @ $1.62
8082312017-10-18 02:37:13 UTC+0.53704419 VTC831,936.46021129 VTC$1,350,086 @ $1.62
8082292017-10-18 02:30:25 UTC+1.56861041 VTC831,935.9231671 VTC$1,350,085 @ $1.62
8082282017-10-18 02:22:51 UTC-5.70426475 VTC831,934.35455669 VTC$1,350,083 @ $1.62
8082222017-10-18 02:08:37 UTC+0.60698771 VTC831,940.05882144 VTC$1,355,261 @ $1.63
8082202017-10-18 02:02:19 UTC+146.13748407 VTC831,939.45183373 VTC$1,355,260 @ $1.63
8082192017-10-18 01:47:54 UTC+0.01000072 VTC831,793.31434966 VTC$1,355,022 @ $1.63
8082172017-10-18 01:41:16 UTC-699.32236605 VTC831,793.30434894 VTC$1,355,022 @ $1.63
8082152017-10-18 01:32:59 UTC-253.98999825 VTC832,492.62671499 VTC$1,356,161 @ $1.63
8082122017-10-18 01:29:17 UTC+0.01000066 VTC832,746.61671324 VTC$1,356,575 @ $1.63
8082112017-10-18 01:28:54 UTC+7.6944578 VTC832,746.60671258 VTC$1,356,575 @ $1.63
8082082017-10-18 01:27:10 UTC-372.27756946 VTC832,738.91225478 VTC$1,356,563 @ $1.63
8082052017-10-18 01:23:51 UTC+0.01000122 VTC833,111.18982424 VTC$1,357,169 @ $1.63
8082022017-10-18 01:22:39 UTC+2.50474989 VTC833,111.17982302 VTC$1,357,169 @ $1.63
8081982017-10-18 01:06:23 UTC-234.6513328 VTC833,108.67507313 VTC$1,369,001 @ $1.64
8081972017-10-18 01:01:40 UTC+0.0200277 VTC833,343.32640593 VTC$1,369,386 @ $1.64
8081942017-10-18 00:48:15 UTC+312.9288868 VTC833,343.30637823 VTC$1,369,386 @ $1.64
8081892017-10-18 00:39:19 UTC-183.643 VTC833,030.37749143 VTC$1,368,872 @ $1.64
8081862017-10-18 00:35:16 UTC+0.01000021 VTC833,214.02049143 VTC$1,369,174 @ $1.64
8081822017-10-18 00:32:48 UTC-328.42201302 VTC833,214.01049122 VTC$1,369,174 @ $1.64
8081772017-10-18 00:04:26 UTC-10.88329094 VTC833,542.43250424 VTC$1,370,822 @ $1.64
8081672017-10-17 23:49:20 UTC+705.83464483 VTC833,553.31579518 VTC$1,370,840 @ $1.64
8081622017-10-17 23:33:54 UTC-472.63342392 VTC832,847.48115035 VTC$1,369,679 @ $1.64
8081602017-10-17 23:28:28 UTC+0.01000225 VTC833,320.11457427 VTC$1,370,456 @ $1.64
8081592017-10-17 23:28:15 UTC+1.05316353 VTC833,320.10457202 VTC$1,370,456 @ $1.64
8081572017-10-17 23:15:22 UTC-66.37386792 VTC833,319.05140849 VTC$1,370,455 @ $1.64
8081542017-10-17 23:11:45 UTC-235.73692463 VTC833,385.42527641 VTC$1,370,564 @ $1.64
8081392017-10-17 22:56:24 UTC-542.01395701 VTC833,621.16220104 VTC$1,381,449 @ $1.66
8081372017-10-17 22:52:17 UTC-59.99816319 VTC834,163.17615805 VTC$1,382,347 @ $1.66
8081322017-10-17 22:36:13 UTC-37.34427297 VTC834,223.17432124 VTC$1,382,446 @ $1.66
8081312017-10-17 22:34:11 UTC-51.8444076 VTC834,260.51859421 VTC$1,382,508 @ $1.66
8081272017-10-17 22:29:29 UTC+4.1961748 VTC834,312.36300181 VTC$1,382,594 @ $1.66
8081262017-10-17 22:25:44 UTC+150.87154514 VTC834,308.16682701 VTC$1,382,587 @ $1.66
8081252017-10-17 22:25:11 UTC-11.19374017 VTC834,157.29528187 VTC$1,382,337 @ $1.66
8081222017-10-17 22:20:41 UTC+0.01000075 VTC834,168.48902204 VTC$1,382,356 @ $1.66
8081152017-10-17 22:14:37 UTC-36.10220818 VTC834,168.47902129 VTC$1,382,356 @ $1.66
8081122017-10-17 21:54:56 UTC+0.01000121 VTC834,204.58122947 VTC$1,394,783 @ $1.67
8081112017-10-17 21:49:07 UTC+165.81592774 VTC834,204.57122826 VTC$1,394,783 @ $1.67
8081062017-10-17 21:45:25 UTC+0.59593315 VTC834,038.75530052 VTC$1,394,506 @ $1.67
8081052017-10-17 21:43:20 UTC-978.56645398 VTC834,038.15936737 VTC$1,394,505 @ $1.67
8081032017-10-17 21:35:34 UTC-685.61181295 VTC835,016.72582135 VTC$1,396,141 @ $1.67
8081022017-10-17 21:34:13 UTC-113.24905902 VTC835,702.3376343 VTC$1,397,288 @ $1.67
8081002017-10-17 21:29:26 UTC+0.63288295 VTC835,815.58669332 VTC$1,397,477 @ $1.67
8080992017-10-17 21:26:17 UTC+0.01001089 VTC835,814.95381037 VTC$1,397,476 @ $1.67
8080972017-10-17 21:18:38 UTC-0.05508137 VTC835,814.94379948 VTC$1,397,476 @ $1.67
8080962017-10-17 21:07:24 UTC-0.1466912 VTC835,814.99888085 VTC$1,391,556 @ $1.66
8080902017-10-17 20:58:47 UTC-1,192.60111267 VTC835,815.14557205 VTC$1,391,556 @ $1.66
8080872017-10-17 20:55:42 UTC+2.11087107 VTC837,007.74668472 VTC$1,393,542 @ $1.66
8080862017-10-17 20:51:48 UTC+292.4636492 VTC837,005.63581365 VTC$1,393,538 @ $1.66
8080852017-10-17 20:46:27 UTC+0.01000033 VTC836,713.17216445 VTC$1,393,051 @ $1.66
8080832017-10-17 20:44:57 UTC+0.56872187 VTC836,713.16216412 VTC$1,393,051 @ $1.66
8080822017-10-17 20:43:46 UTC-420.12418551 VTC836,712.59344225 VTC$1,393,050 @ $1.66
8080802017-10-17 20:36:46 UTC+0.56841867 VTC837,132.71762776 VTC$1,393,750 @ $1.66
8080792017-10-17 20:30:22 UTC+1.13834364 VTC837,132.14920909 VTC$1,393,749 @ $1.66
8080772017-10-17 20:04:44 UTC-891.15856686 VTC837,131.01086545 VTC$1,376,990 @ $1.64
8080642017-10-17 19:29:12 UTC-819.70841401 VTC838,022.16943231 VTC$1,378,456 @ $1.64
8080602017-10-17 19:24:32 UTC-63.54551885 VTC838,841.87784632 VTC$1,379,805 @ $1.64
8080582017-10-17 19:22:38 UTC+675.54002003 VTC838,905.42336517 VTC$1,379,909 @ $1.64
8080562017-10-17 19:17:29 UTC+0.01000011 VTC838,229.88334514 VTC$1,378,798 @ $1.64
8080532017-10-17 19:09:45 UTC-454.46425498 VTC838,229.87334503 VTC$1,378,798 @ $1.64
8080522017-10-17 19:06:26 UTC-0.05547858 VTC838,684.33760001 VTC$1,379,545 @ $1.64
8080482017-10-17 18:40:10 UTC+440.2730776 VTC838,684.39307859 VTC$1,405,567 @ $1.68
8080442017-10-17 18:33:40 UTC+500 VTC838,244.12000099 VTC$1,404,829 @ $1.68
8080402017-10-17 18:18:43 UTC-64.61408874 VTC837,744.12000099 VTC$1,403,991 @ $1.68
8080372017-10-17 18:14:55 UTC+4.3701298 VTC837,808.73408973 VTC$1,404,100 @ $1.68
8080342017-10-17 18:11:52 UTC-7.63773145 VTC837,804.36395993 VTC$1,404,092 @ $1.68
8080292017-10-17 18:05:47 UTC+0.56443611 VTC837,812.00169138 VTC$1,399,558 @ $1.67
8080262017-10-17 18:02:15 UTC+0.01000088 VTC837,811.43725527 VTC$1,399,558 @ $1.67
8080252017-10-17 17:53:26 UTC-0.89001112 VTC837,811.42725439 VTC$1,399,558 @ $1.67
8080222017-10-17 17:50:41 UTC+0.58037452 VTC837,812.31726551 VTC$1,399,559 @ $1.67
8080212017-10-17 17:46:42 UTC+0.58035357 VTC837,811.73689099 VTC$1,399,558 @ $1.67
8080192017-10-17 17:44:51 UTC-169.84706883 VTC837,811.15653742 VTC$1,399,557 @ $1.67
8080172017-10-17 17:41:08 UTC-143.25556492 VTC837,981.00360625 VTC$1,399,841 @ $1.67
8080152017-10-17 17:29:17 UTC-1.02812227 VTC838,124.25917117 VTC$1,400,080 @ $1.67
8080142017-10-17 17:14:20 UTC+0.49329126 VTC838,125.28729344 VTC$1,400,082 @ $1.67
8080132017-10-17 17:11:50 UTC-162.41227938 VTC838,124.79400218 VTC$1,400,081 @ $1.67
8080112017-10-17 17:05:58 UTC-939.39026148 VTC838,287.20628156 VTC$1,400,352 @ $1.67
8080062017-10-17 17:00:29 UTC+1.02864932 VTC839,226.59654304 VTC$1,385,043 @ $1.65
8079982017-10-17 16:51:17 UTC-301.48001255 VTC839,225.56789372 VTC$1,385,042 @ $1.65
8079912017-10-17 16:46:41 UTC-162.67345366 VTC839,527.04790627 VTC$1,385,539 @ $1.65
8079892017-10-17 16:29:31 UTC-330.75008933 VTC839,689.72135993 VTC$1,385,808 @ $1.65
8079872017-10-17 16:25:02 UTC-1,013.30646368 VTC840,020.47144926 VTC$1,386,353 @ $1.65
8079842017-10-17 16:23:04 UTC-1,064.75876194 VTC841,033.77791294 VTC$1,388,026 @ $1.65
8079832017-10-17 16:21:56 UTC+1.979 VTC842,098.53667488 VTC$1,389,783 @ $1.65
8079782017-10-17 16:16:59 UTC-1,395.55590722 VTC842,096.55767488 VTC$1,389,780 @ $1.65
8079752017-10-17 16:06:02 UTC-9.61029615 VTC843,492.1135821 VTC$1,416,577 @ $1.68
8079722017-10-17 15:59:21 UTC-518.76221644 VTC843,501.72387825 VTC$1,416,593 @ $1.68
8079712017-10-17 15:40:47 UTC+0.38421439 VTC844,020.48609469 VTC$1,417,464 @ $1.68
8079692017-10-17 15:36:58 UTC-574.02430727 VTC844,020.1018803 VTC$1,417,464 @ $1.68
8079672017-10-17 15:31:03 UTC+0.38435227 VTC844,594.12618757 VTC$1,418,428 @ $1.68
8079592017-10-17 15:21:55 UTC+2,824 VTC844,593.7418353 VTC$1,418,427 @ $1.68
8079572017-10-17 15:20:36 UTC-900.88679054 VTC841,769.7418353 VTC$1,413,684 @ $1.68
8079552017-10-17 15:14:58 UTC-969.0266215 VTC842,670.62862584 VTC$1,415,197 @ $1.68
8079542017-10-17 14:58:27 UTC-33.2103097 VTC843,639.65524734 VTC$1,419,818 @ $1.68
8079532017-10-17 14:55:21 UTC-20.28594844 VTC843,672.86555704 VTC$1,419,874 @ $1.68
8079522017-10-17 14:50:23 UTC+0.01000123 VTC843,693.15150548 VTC$1,419,908 @ $1.68
8079472017-10-17 14:37:14 UTC+158.48483851 VTC843,693.14150425 VTC$1,419,908 @ $1.68
8079462017-10-17 14:33:06 UTC-10.00374 VTC843,534.65666574 VTC$1,419,641 @ $1.68
8079452017-10-17 14:29:54 UTC-960.65744482 VTC843,544.66040574 VTC$1,419,658 @ $1.68
8079442017-10-17 14:29:33 UTC-707.61366017 VTC844,505.31785056 VTC$1,421,275 @ $1.68
8079392017-10-17 14:21:59 UTC-226.53215919 VTC845,212.93151073 VTC$1,422,465 @ $1.68
8079382017-10-17 14:10:01 UTC-750.73569152 VTC845,439.46366992 VTC$1,422,847 @ $1.68
8079372017-10-17 14:07:56 UTC-320.3647246 VTC846,190.19936144 VTC$1,424,110 @ $1.68
8079342017-10-17 14:06:34 UTC-12.27936203 VTC846,510.56408604 VTC$1,424,649 @ $1.68
8079322017-10-17 14:02:53 UTC-1.01483639 VTC846,522.84344807 VTC$1,424,670 @ $1.68
8079252017-10-17 13:56:35 UTC-311.36155658 VTC846,523.85828446 VTC$1,402,723 @ $1.66
8079212017-10-17 13:49:22 UTC-98.03903638 VTC846,835.21984104 VTC$1,403,239 @ $1.66
8079192017-10-17 13:39:50 UTC-0.8725283 VTC846,933.25887742 VTC$1,403,401 @ $1.66
8079182017-10-17 13:39:24 UTC-526.81674029 VTC846,934.13140572 VTC$1,403,403 @ $1.66
8079152017-10-17 13:35:08 UTC+83.21401399 VTC847,460.94814601 VTC$1,404,276 @ $1.66
8079132017-10-17 13:33:07 UTC-28.34825566 VTC847,377.73413202 VTC$1,404,138 @ $1.66
8079092017-10-17 13:24:15 UTC+0.41726159 VTC847,406.08238768 VTC$1,404,185 @ $1.66
8079082017-10-17 13:21:17 UTC+0.41748273 VTC847,405.66512609 VTC$1,404,184 @ $1.66
8078992017-10-17 13:09:28 UTC-98.5875543 VTC847,405.24764336 VTC$1,404,183 @ $1.66
8078972017-10-17 13:07:11 UTC+1.12235454 VTC847,503.83519766 VTC$1,404,347 @ $1.66
8078962017-10-17 13:04:49 UTC-212.17465457 VTC847,502.71284312 VTC$1,404,345 @ $1.66
8078922017-10-17 12:56:13 UTC-12.19501712 VTC847,714.88749769 VTC$1,388,041 @ $1.64
8078912017-10-17 12:44:11 UTC+0.01000425 VTC847,727.08251481 VTC$1,388,061 @ $1.64
8078892017-10-17 12:38:45 UTC+0.38085434 VTC847,727.07251056 VTC$1,388,061 @ $1.64
8078882017-10-17 12:37:02 UTC+143.92911628 VTC847,726.69165622 VTC$1,388,061 @ $1.64
8078822017-10-17 12:04:06 UTC-1.81671067 VTC847,582.76253994 VTC$1,366,524 @ $1.61
8078802017-10-17 12:00:39 UTC-0.06304674 VTC847,584.57925061 VTC$1,366,527 @ $1.61
8078772017-10-17 11:55:31 UTC+0.01000066 VTC847,584.64229735 VTC$1,366,527 @ $1.61
8078722017-10-17 11:35:50 UTC+1.07868082 VTC847,584.63229669 VTC$1,366,527 @ $1.61
8078712017-10-17 11:34:33 UTC+553.35590074 VTC847,583.55361587 VTC$1,366,525 @ $1.61
8078622017-10-17 11:26:19 UTC-139.85221277 VTC847,030.19771513 VTC$1,365,633 @ $1.61
8078582017-10-17 11:24:47 UTC+0.27905519 VTC847,170.0499279 VTC$1,365,858 @ $1.61
8078482017-10-17 11:14:43 UTC-201.16110684 VTC847,169.77087271 VTC$1,365,858 @ $1.61
8078472017-10-17 11:12:25 UTC-441.82673747 VTC847,370.93197955 VTC$1,366,182 @ $1.61
8078452017-10-17 11:09:54 UTC-448.43001165 VTC847,812.75871702 VTC$1,383,044 @ $1.63
8078442017-10-17 10:56:57 UTC-10.01373059 VTC848,261.18872867 VTC$1,383,776 @ $1.63
8078402017-10-17 10:54:16 UTC+0.13903841 VTC848,271.20245926 VTC$1,383,792 @ $1.63
8078392017-10-17 10:54:01 UTC-0.17326124 VTC848,271.06342085 VTC$1,383,792 @ $1.63
8078382017-10-17 10:53:13 UTC-0.10458382 VTC848,271.23668209 VTC$1,383,792 @ $1.63
8078342017-10-17 10:52:02 UTC-495.6351638 VTC848,271.34126591 VTC$1,383,792 @ $1.63
8078312017-10-17 10:37:31 UTC+0.29935581 VTC848,766.97642971 VTC$1,384,601 @ $1.63
8078302017-10-17 10:36:49 UTC-5,583.86891406 VTC848,766.6770739 VTC$1,384,600 @ $1.63
8078272017-10-17 10:21:41 UTC-68.56893992 VTC854,350.54598796 VTC$1,393,709 @ $1.63
8078262017-10-17 10:10:45 UTC-409.25610514 VTC854,419.11492788 VTC$1,393,821 @ $1.63
8078202017-10-17 09:56:18 UTC-1,070.84207705 VTC854,828.37103302 VTC$1,412,143 @ $1.65
8078172017-10-17 09:49:41 UTC-0.00763362 VTC855,899.21311007 VTC$1,413,912 @ $1.65
8078162017-10-17 09:47:39 UTC-0.12817144 VTC855,899.22074369 VTC$1,413,912 @ $1.65
8078142017-10-17 09:39:56 UTC+156.2628124 VTC855,899.34891513 VTC$1,413,912 @ $1.65
8078132017-10-17 09:27:22 UTC-3.676658 VTC855,743.08610273 VTC$1,413,654 @ $1.65
8078072017-10-17 09:18:14 UTC-1.52454612 VTC855,746.76276073 VTC$1,413,660 @ $1.65
8078052017-10-17 09:08:03 UTC-0.34019816 VTC855,748.28730685 VTC$1,413,663 @ $1.65
8078042017-10-17 09:07:23 UTC+0.29592453 VTC855,748.62750501 VTC$1,413,663 @ $1.65
8078022017-10-17 09:02:53 UTC-298.18036043 VTC855,748.33158048 VTC$1,371,072 @ $1.6
8077992017-10-17 08:44:04 UTC+688.84032198 VTC856,046.51194091 VTC$1,371,550 @ $1.6
8077982017-10-17 08:32:41 UTC-1,827.47473406 VTC855,357.67161893 VTC$1,370,446 @ $1.6
8077962017-10-17 08:01:56 UTC+0.2918856 VTC857,185.14635299 VTC$1,373,374 @ $1.6
8077952017-10-17 07:52:51 UTC-19.99373236 VTC857,184.85446739 VTC$1,316,616 @ $1.54
8077942017-10-17 07:51:53 UTC-1,135.60747058 VTC857,204.84819975 VTC$1,316,647 @ $1.54
8077932017-10-17 07:42:41 UTC+0.57841685 VTC858,340.45567033 VTC$1,318,391 @ $1.54
8077922017-10-17 07:35:08 UTC+30.18202968 VTC858,339.87725348 VTC$1,318,391 @ $1.54
8077912017-10-17 07:27:45 UTC+1.23030543 VTC858,309.6952238 VTC$1,318,344 @ $1.54
8077862017-10-17 07:07:49 UTC+0.47649655 VTC858,308.46491837 VTC$1,318,342 @ $1.54
8077852017-10-17 07:04:51 UTC-169.99779712 VTC858,307.98842182 VTC$1,345,523 @ $1.57
8077802017-10-17 06:58:53 UTC+14.53411109 VTC858,477.98621894 VTC$1,345,790 @ $1.57
8077632017-10-17 06:48:07 UTC+0.01000035 VTC858,463.45210785 VTC$1,345,767 @ $1.57
8077612017-10-17 06:42:38 UTC+0.41499568 VTC858,463.4421075 VTC$1,345,767 @ $1.57
8077592017-10-17 06:40:30 UTC-98.10080812 VTC858,463.02711182 VTC$1,345,766 @ $1.57
8077552017-10-17 06:34:44 UTC-199.99521159 VTC858,561.12791994 VTC$1,345,920 @ $1.57
8077532017-10-17 06:32:43 UTC-0.99542279 VTC858,761.12313153 VTC$1,346,234 @ $1.57
8077492017-10-17 06:27:29 UTC+690.51628738 VTC858,762.11855432 VTC$1,346,235 @ $1.57
8077472017-10-17 06:21:28 UTC-0.41030223 VTC858,071.60226694 VTC$1,345,153 @ $1.57
8077402017-10-17 06:12:28 UTC-934.38631965 VTC858,072.01256917 VTC$1,345,154 @ $1.57
8077372017-10-17 05:58:38 UTC-156.56280934 VTC859,006.39888882 VTC$1,401,925 @ $1.63
8077342017-10-17 05:52:16 UTC-20.83207597 VTC859,162.96169816 VTC$1,402,180 @ $1.63
8077312017-10-17 05:48:22 UTC+1.07160142 VTC859,183.79377413 VTC$1,402,214 @ $1.63
8077302017-10-17 05:46:35 UTC-144.53096589 VTC859,182.72217271 VTC$1,402,212 @ $1.63
8077252017-10-17 05:41:11 UTC+0.01000122 VTC859,327.2531386 VTC$1,402,448 @ $1.63
8077232017-10-17 05:38:34 UTC-233.66176147 VTC859,327.24313738 VTC$1,402,448 @ $1.63
8077172017-10-17 05:31:38 UTC+236.21525139 VTC859,560.90489885 VTC$1,402,830 @ $1.63
8077072017-10-17 04:55:12 UTC-73.75094028 VTC859,324.68964746 VTC$1,350,662 @ $1.57
8077052017-10-17 04:41:06 UTC-623.29002912 VTC859,398.44058774 VTC$1,350,778 @ $1.57
8077022017-10-17 04:03:32 UTC-1,778.79014248 VTC860,021.73061686 VTC$1,389,262 @ $1.62
8076922017-10-17 03:30:15 UTC+819.08822282 VTC861,800.52075934 VTC$1,392,136 @ $1.62
8076882017-10-17 03:23:10 UTC-0.91989298 VTC860,981.43253652 VTC$1,390,812 @ $1.62
8076862017-10-17 03:16:33 UTC-0.92302905 VTC860,982.3524295 VTC$1,390,814 @ $1.62
8076852017-10-17 03:16:08 UTC-15.0060379 VTC860,983.27545855 VTC$1,390,815 @ $1.62
8076832017-10-17 03:13:45 UTC-80.1991942 VTC860,998.28149645 VTC$1,390,840 @ $1.62
8076802017-10-17 03:01:43 UTC-901.64566931 VTC861,078.48069065 VTC$1,447,444 @ $1.68
8076752017-10-17 02:52:03 UTC-25.58811127 VTC861,980.12635996 VTC$1,448,959 @ $1.68
8076732017-10-17 02:49:01 UTC+0.64293766 VTC862,005.71447123 VTC$1,449,002 @ $1.68
8076692017-10-17 02:44:39 UTC+0.6533539 VTC862,005.07153357 VTC$1,449,001 @ $1.68
8076672017-10-17 02:43:19 UTC+0.65902329 VTC862,004.41817967 VTC$1,449,000 @ $1.68
8076662017-10-17 02:42:46 UTC-523.24757001 VTC862,003.75915638 VTC$1,448,999 @ $1.68
8076632017-10-17 02:38:09 UTC-289.99522013 VTC862,527.00672639 VTC$1,449,879 @ $1.68
8076612017-10-17 02:35:03 UTC-293.47182127 VTC862,817.00194652 VTC$1,450,366 @ $1.68
8076592017-10-17 02:22:24 UTC-52.80697341 VTC863,110.47376779 VTC$1,450,859 @ $1.68
8076562017-10-17 02:12:34 UTC-200.0300052 VTC863,163.2807412 VTC$1,450,948 @ $1.68
8076512017-10-17 02:04:24 UTC+0.69119749 VTC863,363.3107464 VTC$1,440,779 @ $1.67
8076502017-10-17 01:59:04 UTC+40 VTC863,362.61954891 VTC$1,440,777 @ $1.67
8076482017-10-17 01:57:00 UTC+110 VTC863,322.61954891 VTC$1,440,711 @ $1.67
8076462017-10-17 01:55:19 UTC+0.01000104 VTC863,212.61954891 VTC$1,440,527 @ $1.67
8076452017-10-17 01:54:45 UTC-256.45821838 VTC863,212.60954787 VTC$1,440,527 @ $1.67
8076442017-10-17 01:53:37 UTC-179.49941955 VTC863,469.06776625 VTC$1,440,955 @ $1.67
8076432017-10-17 01:33:34 UTC+150 VTC863,648.5671858 VTC$1,441,255 @ $1.67
8076392017-10-17 01:26:59 UTC+69.69322646 VTC863,498.5671858 VTC$1,441,004 @ $1.67
8076382017-10-17 01:25:50 UTC+380.2602221 VTC863,428.87395934 VTC$1,440,888 @ $1.67
8076362017-10-17 01:23:45 UTC+95.59122208 VTC863,048.61373724 VTC$1,440,253 @ $1.67
8076312017-10-17 01:09:26 UTC+99.91187013 VTC862,953.02251516 VTC$1,440,094 @ $1.67
8076282017-10-17 00:59:14 UTC-0.93489829 VTC862,853.11064503 VTC$1,444,089 @ $1.67
8076242017-10-17 00:52:23 UTC-160.94061708 VTC862,854.04554332 VTC$1,444,090 @ $1.67
8076232017-10-17 00:43:02 UTC-72.50211668 VTC863,014.9861604 VTC$1,444,360 @ $1.67
8076212017-10-17 00:35:53 UTC+1.54766681 VTC863,087.48827708 VTC$1,444,481 @ $1.67
8076192017-10-17 00:32:30 UTC+192.82385929 VTC863,085.94061027 VTC$1,444,478 @ $1.67
8076172017-10-17 00:20:24 UTC+0.42900004 VTC862,893.11675098 VTC$1,444,156 @ $1.67
8076162017-10-17 00:18:35 UTC+0.43529985 VTC862,892.68775094 VTC$1,444,155 @ $1.67
8076132017-10-17 00:08:56 UTC-0.9318418 VTC862,892.25245109 VTC$1,444,154 @ $1.67
8076112017-10-17 00:03:48 UTC+0.54261696 VTC862,893.18429289 VTC$1,513,071 @ $1.75
8076102017-10-17 00:00:29 UTC-0.09281998 VTC862,892.64167593 VTC$1,513,070 @ $1.75
8076022017-10-16 23:36:18 UTC-29.63429364 VTC862,892.73449591 VTC$1,513,070 @ $1.75
8075972017-10-16 23:24:12 UTC+314.17221195 VTC862,922.36878955 VTC$1,513,122 @ $1.75
8075902017-10-16 23:02:14 UTC-159.77401739 VTC862,608.1965776 VTC$1,520,399 @ $1.76
8075862017-10-16 22:53:56 UTC+0.60657357 VTC862,767.97059499 VTC$1,520,681 @ $1.76
8075832017-10-16 22:52:43 UTC-73.10396387 VTC862,767.36402142 VTC$1,520,680 @ $1.76
8075802017-10-16 22:49:05 UTC+500 VTC862,840.46798529 VTC$1,520,809 @ $1.76
8075762017-10-16 22:46:13 UTC-499.96509925 VTC862,340.46798529 VTC$1,519,927 @ $1.76
8075742017-10-16 22:43:33 UTC+0.55965187 VTC862,840.43308454 VTC$1,520,809 @ $1.76
8075702017-10-16 22:33:16 UTC-705.42381637 VTC862,839.87343267 VTC$1,520,808 @ $1.76
8075662017-10-16 22:19:07 UTC+1.4076417 VTC863,545.29724904 VTC$1,522,051 @ $1.76
8075652017-10-16 22:17:04 UTC+0.20745947 VTC863,543.88960734 VTC$1,522,048 @ $1.76
8075612017-10-16 22:11:03 UTC+0.54607963 VTC863,543.68214787 VTC$1,522,048 @ $1.76
8075572017-10-16 21:51:42 UTC-202.80412357 VTC863,543.13606824 VTC$1,512,833 @ $1.75
8075512017-10-16 21:32:59 UTC+0.01000087 VTC863,745.94019181 VTC$1,513,189 @ $1.75
8075442017-10-16 21:24:36 UTC+367.74784987 VTC863,745.93019094 VTC$1,513,189 @ $1.75
8075432017-10-16 21:20:05 UTC-108.978 VTC863,378.18234107 VTC$1,512,544 @ $1.75
8075422017-10-16 21:13:27 UTC-19.42522808 VTC863,487.16034107 VTC$1,512,735 @ $1.75
8075402017-10-16 21:01:58 UTC-117.99522001 VTC863,506.58556915 VTC$1,473,499 @ $1.71
8075332017-10-16 20:53:49 UTC+989 VTC863,624.58078916 VTC$1,473,701 @ $1.71
8075322017-10-16 20:46:21 UTC+858.36289767 VTC862,635.58078916 VTC$1,472,013 @ $1.71
8075292017-10-16 20:21:38 UTC-72.67334683 VTC861,777.21789149 VTC$1,470,548 @ $1.71
8075282017-10-16 20:19:35 UTC+516.57620713 VTC861,849.89123832 VTC$1,470,672 @ $1.71
8075262017-10-16 20:18:50 UTC+0.46328742 VTC861,333.31503119 VTC$1,469,791 @ $1.71
8075232017-10-16 20:13:03 UTC+999.963627 VTC861,332.85174377 VTC$1,469,790 @ $1.71
8075212017-10-16 20:11:35 UTC-0.02747655 VTC860,332.88811677 VTC$1,468,084 @ $1.71
8075192017-10-16 20:07:04 UTC-341.50377944 VTC860,332.91559332 VTC$1,485,088 @ $1.73
8075182017-10-16 19:51:29 UTC-111.7543152 VTC860,674.41937276 VTC$1,485,678 @ $1.73
8075172017-10-16 19:50:32 UTC-26.97827909 VTC860,786.17368796 VTC$1,485,870 @ $1.73
8075152017-10-16 19:41:35 UTC-447.40969336 VTC860,813.15196705 VTC$1,485,917 @ $1.73
8075122017-10-16 19:26:46 UTC+0.10780046 VTC861,260.56166041 VTC$1,486,689 @ $1.73
8075112017-10-16 19:19:49 UTC+772.09843348 VTC861,260.45385995 VTC$1,486,689 @ $1.73
8075092017-10-16 19:17:25 UTC-69.16101588 VTC860,488.35542647 VTC$1,485,356 @ $1.73
8075002017-10-16 19:12:15 UTC-0.34769288 VTC860,557.51644235 VTC$1,485,476 @ $1.73
8074992017-10-16 18:57:29 UTC+0.68823658 VTC860,557.86413523 VTC$1,492,063 @ $1.73
8074982017-10-16 18:50:38 UTC+0.44473925 VTC860,557.17589865 VTC$1,492,062 @ $1.73
8074972017-10-16 18:50:14 UTC-160.58445887 VTC860,556.7311594 VTC$1,492,061 @ $1.73
8074952017-10-16 18:45:17 UTC-34.26158766 VTC860,717.31561827 VTC$1,492,339 @ $1.73
8074872017-10-16 18:27:23 UTC+0.34915532 VTC860,751.57720593 VTC$1,492,399 @ $1.73
8074802017-10-16 18:20:14 UTC-0.07385472 VTC860,751.22805061 VTC$1,492,398 @ $1.73
8074792017-10-16 18:19:51 UTC-520.32823466 VTC860,751.30190533 VTC$1,492,398 @ $1.73
8074772017-10-16 18:13:00 UTC+905.86429824 VTC861,271.63013999 VTC$1,493,301 @ $1.73
8074742017-10-16 18:04:06 UTC-26.65604315 VTC860,365.76584175 VTC$1,468,949 @ $1.71
8074682017-10-16 18:00:52 UTC-841.00700295 VTC860,392.4218849 VTC$1,468,995 @ $1.71
8074672017-10-16 17:49:59 UTC-422.91174449 VTC861,233.42888785 VTC$1,470,431 @ $1.71
8074662017-10-16 17:46:25 UTC-226.75321567 VTC861,656.34063234 VTC$1,471,153 @ $1.71
8074632017-10-16 17:39:28 UTC+0.01000366 VTC861,883.09384801 VTC$1,471,540 @ $1.71
8074612017-10-16 17:27:58 UTC-29.99376228 VTC861,883.08384435 VTC$1,471,540 @ $1.71
8074592017-10-16 17:22:22 UTC+14.90583576 VTC861,913.07760663 VTC$1,471,591 @ $1.71
8074552017-10-16 17:18:31 UTC+644.52444343 VTC861,898.17177087 VTC$1,471,566 @ $1.71
8074542017-10-16 17:15:44 UTC+0.15725796 VTC861,253.64732744 VTC$1,470,465 @ $1.71
8074532017-10-16 17:14:18 UTC+0.01000486 VTC861,253.49006948 VTC$1,470,465 @ $1.71
8074502017-10-16 17:07:42 UTC+0.21086256 VTC861,253.48006462 VTC$1,441,818 @ $1.67
8074382017-10-16 16:52:08 UTC-300.74269063 VTC861,253.26920206 VTC$1,441,818 @ $1.67
8074352017-10-16 16:43:07 UTC+499.99000689 VTC861,554.01189269 VTC$1,442,321 @ $1.67
8074342017-10-16 16:37:21 UTC-222.418 VTC861,054.0218858 VTC$1,441,484 @ $1.67
8074322017-10-16 16:34:19 UTC+0.09542438 VTC861,276.4398858 VTC$1,441,856 @ $1.67
8074302017-10-16 16:33:47 UTC+1.25517926 VTC861,276.34446142 VTC$1,441,856 @ $1.67
8074292017-10-16 16:32:37 UTC-29.36607813 VTC861,275.08928216 VTC$1,441,854 @ $1.67
8074262017-10-16 16:30:14 UTC-3,110.97644946 VTC861,304.45536029 VTC$1,441,903 @ $1.67
8074252017-10-16 16:18:32 UTC+517.1810352 VTC864,415.43180975 VTC$1,447,111 @ $1.67
8074242017-10-16 16:10:24 UTC-21.76301578 VTC863,898.25077455 VTC$1,446,246 @ $1.67
8074192017-10-16 15:55:51 UTC+0.10671066 VTC863,920.01379033 VTC$1,472,857 @ $1.7
8074162017-10-16 15:52:12 UTC+2,315.29216797 VTC863,919.90707967 VTC$1,472,857 @ $1.7
8074142017-10-16 15:45:52 UTC+0.21546732 VTC861,604.6149117 VTC$1,468,910 @ $1.7
8074072017-10-16 15:36:30 UTC+1.63942514 VTC861,604.39944438 VTC$1,468,910 @ $1.7
8074042017-10-16 15:21:33 UTC+44.7041797 VTC861,602.76001924 VTC$1,468,907 @ $1.7
8073992017-10-16 15:00:53 UTC-14.31847637 VTC861,558.05583954 VTC$1,412,144 @ $1.64
8073932017-10-16 14:28:07 UTC+0.60508884 VTC861,572.37431591 VTC$1,412,168 @ $1.64
8073922017-10-16 14:25:22 UTC+0.14772423 VTC861,571.76922707 VTC$1,412,167 @ $1.64
8073882017-10-16 14:22:54 UTC+40.51189202 VTC861,571.62150284 VTC$1,412,166 @ $1.64
8073832017-10-16 14:08:37 UTC-227.44816672 VTC861,531.10961082 VTC$1,412,100 @ $1.64
8073772017-10-16 13:49:57 UTC+0.60596428 VTC861,758.55777754 VTC$1,457,734 @ $1.69
8073762017-10-16 13:49:41 UTC-124.01340027 VTC861,757.95181326 VTC$1,457,733 @ $1.69
8073752017-10-16 13:45:55 UTC+0.22673863 VTC861,881.96521353 VTC$1,457,943 @ $1.69
8073712017-10-16 13:41:45 UTC+0.60549012 VTC861,881.7384749 VTC$1,457,943 @ $1.69
8073702017-10-16 13:39:21 UTC+0.60579187 VTC861,881.13298478 VTC$1,457,942 @ $1.69
8073622017-10-16 13:33:37 UTC-1,482.5461904 VTC861,880.52719291 VTC$1,457,941 @ $1.69
8073612017-10-16 13:32:17 UTC-151.88081712 VTC863,363.07338331 VTC$1,460,448 @ $1.69
8073582017-10-16 13:23:01 UTC+0.01008432 VTC863,514.95420043 VTC$1,460,705 @ $1.69
8073562017-10-16 13:16:34 UTC+22.55368888 VTC863,514.94411611 VTC$1,460,705 @ $1.69
8073532017-10-16 13:05:31 UTC-695.37692894 VTC863,492.39042723 VTC$1,496,031 @ $1.73
8073502017-10-16 13:03:06 UTC+62.5917839 VTC864,187.76735617 VTC$1,497,236 @ $1.73
8073482017-10-16 13:00:57 UTC-36.586489 VTC864,125.17557227 VTC$1,497,128 @ $1.73
8073462017-10-16 12:59:18 UTC+0.59345872 VTC864,161.76206127 VTC$1,497,191 @ $1.73
8073452017-10-16 12:58:11 UTC+3.39317866 VTC864,161.16860255 VTC$1,497,190 @ $1.73
8073422017-10-16 12:52:09 UTC-9.49876624 VTC864,157.77542389 VTC$1,497,184 @ $1.73
8073412017-10-16 12:44:21 UTC-636.59573036 VTC864,167.27419013 VTC$1,497,201 @ $1.73
8073352017-10-16 12:37:33 UTC+4 VTC864,803.86992049 VTC$1,498,303 @ $1.73
8073322017-10-16 12:31:47 UTC+0.72649509 VTC864,799.86992049 VTC$1,498,297 @ $1.73
8073272017-10-16 12:19:13 UTC+132.31768125 VTC864,799.1434254 VTC$1,498,295 @ $1.73
8073252017-10-16 12:14:59 UTC+0.11009288 VTC864,666.82574415 VTC$1,498,066 @ $1.73
8073162017-10-16 12:03:34 UTC-518.15065566 VTC864,666.71565127 VTC$1,479,594 @ $1.71
8073142017-10-16 11:54:35 UTC-6.35521004 VTC865,184.86630693 VTC$1,480,480 @ $1.71
8073132017-10-16 11:51:01 UTC-14.67703085 VTC865,191.22151697 VTC$1,480,491 @ $1.71
8073122017-10-16 11:50:09 UTC-301.30498646 VTC865,205.89854782 VTC$1,480,516 @ $1.71
8073022017-10-16 11:38:07 UTC-15.04115218 VTC865,507.20353428 VTC$1,481,032 @ $1.71
8073012017-10-16 11:34:16 UTC-777.17648331 VTC865,522.24468646 VTC$1,481,058 @ $1.71
8072992017-10-16 11:33:24 UTC+0.02000303 VTC866,299.42116977 VTC$1,482,388 @ $1.71
8072932017-10-16 11:28:02 UTC-33.94048618 VTC866,299.40116674 VTC$1,482,388 @ $1.71
8072912017-10-16 11:23:54 UTC+0.13082216 VTC866,333.34165292 VTC$1,482,446 @ $1.71
8072902017-10-16 11:23:07 UTC+0.01000042 VTC866,333.21083076 VTC$1,482,445 @ $1.71
8072882017-10-16 11:19:39 UTC+0.53915605 VTC866,333.20083034 VTC$1,482,445 @ $1.71
8072852017-10-16 11:15:06 UTC+97.18183535 VTC866,332.66167429 VTC$1,482,444 @ $1.71
8072782017-10-16 10:53:46 UTC+0.52080704 VTC866,235.47983894 VTC$1,369,677 @ $1.58
8072772017-10-16 10:52:02 UTC+0.52038048 VTC866,234.9590319 VTC$1,369,677 @ $1.58
8072762017-10-16 10:39:09 UTC+0.51131412 VTC866,234.43865142 VTC$1,369,676 @ $1.58
8072742017-10-16 10:36:12 UTC-937.78888886 VTC866,233.9273373 VTC$1,369,675 @ $1.58
8072732017-10-16 09:57:26 UTC+0.01000589 VTC867,171.71622616 VTC$1,304,381 @ $1.5
8072692017-10-16 09:44:33 UTC+0.10656611 VTC867,171.70622027 VTC$1,304,381 @ $1.5
8072672017-10-16 09:40:27 UTC+0.72189224 VTC867,171.59965416 VTC$1,304,381 @ $1.5
8072632017-10-16 09:29:22 UTC+243.5256343 VTC867,170.87776192 VTC$1,304,379 @ $1.5
8072612017-10-16 09:25:35 UTC+0.48440886 VTC866,927.35212762 VTC$1,304,013 @ $1.5
8072602017-10-16 09:24:38 UTC+0.48499416 VTC866,926.86771876 VTC$1,304,012 @ $1.5
8072592017-10-16 09:23:27 UTC-113.10543243 VTC866,926.3827246 VTC$1,304,012 @ $1.5
8072532017-10-16 09:16:12 UTC+0.01000586 VTC867,039.48815703 VTC$1,304,182 @ $1.5
8072432017-10-16 08:56:53 UTC+0.11063522 VTC867,039.47815117 VTC$1,309,297 @ $1.51
8072402017-10-16 08:46:37 UTC+0.12772349 VTC867,039.36751595 VTC$1,309,297 @ $1.51
8072372017-10-16 08:42:13 UTC-50.00368668 VTC867,039.23979246 VTC$1,309,296 @ $1.51
8072322017-10-16 08:33:41 UTC-51.42104536 VTC867,089.24347914 VTC$1,309,372 @ $1.51
8072302017-10-16 08:29:49 UTC+169.67076709 VTC867,140.6645245 VTC$1,309,450 @ $1.51
8072272017-10-16 08:21:40 UTC-1.88133963 VTC866,970.99375741 VTC$1,309,193 @ $1.51
8072222017-10-16 07:58:27 UTC-91.81714388 VTC866,972.87509704 VTC$1,382,326 @ $1.59
8072212017-10-16 07:57:41 UTC+0.48375223 VTC867,064.69224092 VTC$1,382,472 @ $1.59
8072202017-10-16 07:57:30 UTC+1.25493363 VTC867,064.20848869 VTC$1,382,471 @ $1.59
8072192017-10-16 07:55:45 UTC+0.17722307 VTC867,062.95355506 VTC$1,382,469 @ $1.59
8072172017-10-16 07:52:31 UTC+0.42254557 VTC867,062.77633199 VTC$1,382,469 @ $1.59
8072152017-10-16 07:46:00 UTC+1.25563221 VTC867,062.35378642 VTC$1,382,468 @ $1.59
8072102017-10-16 07:41:09 UTC-0.34865376 VTC867,061.09815421 VTC$1,382,466 @ $1.59
8072092017-10-16 07:40:12 UTC+0.01002043 VTC867,061.44680797 VTC$1,382,467 @ $1.59
8072082017-10-16 07:36:41 UTC-166.36664695 VTC867,061.43678754 VTC$1,382,467 @ $1.59
8072052017-10-16 07:33:49 UTC+96.10513722 VTC867,227.80343449 VTC$1,382,732 @ $1.59
8072032017-10-16 07:28:19 UTC+0.48039262 VTC867,131.69829727 VTC$1,382,579 @ $1.59
8072022017-10-16 07:26:14 UTC+5.39516273 VTC867,131.21790465 VTC$1,382,578 @ $1.59
8071992017-10-16 07:23:48 UTC-9.74900579 VTC867,125.82274192 VTC$1,382,569 @ $1.59
8071982017-10-16 07:14:02 UTC-180.44378465 VTC867,135.57174771 VTC$1,382,585 @ $1.59
8071972017-10-16 07:12:23 UTC-182.24859142 VTC867,316.01553236 VTC$1,382,873 @ $1.59
8071942017-10-16 06:58:05 UTC-406.67559111 VTC867,498.26412378 VTC$1,362,711 @ $1.57
8071912017-10-16 06:36:45 UTC+1.28662811 VTC867,904.93971489 VTC$1,363,350 @ $1.57
8071902017-10-16 06:33:16 UTC+22.53437585 VTC867,903.65308678 VTC$1,363,348 @ $1.57
8071892017-10-16 06:32:49 UTC+0.51754735 VTC867,881.11871093 VTC$1,363,312 @ $1.57
8071862017-10-16 06:27:38 UTC+960.65744482 VTC867,880.60116358 VTC$1,363,312 @ $1.57
8071842017-10-16 06:23:36 UTC+0.5183302 VTC866,919.94371876 VTC$1,361,803 @ $1.57
8071772017-10-16 06:12:54 UTC-199.47671764 VTC866,919.42538856 VTC$1,361,802 @ $1.57
8071762017-10-16 06:06:51 UTC+0.71267512 VTC867,118.9021062 VTC$1,362,115 @ $1.57
8071692017-10-16 05:56:30 UTC+0.01000042 VTC867,118.18943108 VTC$1,316,220 @ $1.52
8071662017-10-16 05:46:03 UTC-5.31577304 VTC867,118.17943066 VTC$1,316,220 @ $1.52
8071642017-10-16 05:43:16 UTC+879.268645 VTC867,123.4952037 VTC$1,316,229 @ $1.52
8071612017-10-16 05:39:28 UTC-43.33953936 VTC866,244.2265587 VTC$1,314,894 @ $1.52
8071572017-10-16 05:25:52 UTC+10.25886549 VTC866,287.56609806 VTC$1,314,960 @ $1.52
8071552017-10-16 05:18:52 UTC+10.60723525 VTC866,277.30723257 VTC$1,314,944 @ $1.52
8071542017-10-16 05:16:40 UTC+60.24196012 VTC866,266.69999732 VTC$1,314,928 @ $1.52
8071502017-10-16 04:54:56 UTC+0.2538214 VTC866,206.4580372 VTC$1,303,193 @ $1.5
8071382017-10-16 04:45:25 UTC-19.99376511 VTC866,206.2042158 VTC$1,303,192 @ $1.5
8071372017-10-16 04:42:51 UTC+0.16165006 VTC866,226.19798091 VTC$1,303,222 @ $1.5
8071162017-10-16 03:50:38 UTC-611.51074222 VTC866,226.03633085 VTC$1,303,094 @ $1.5
8071152017-10-16 03:38:04 UTC-292.78338195 VTC866,837.54707307 VTC$1,304,014 @ $1.5
8071122017-10-16 03:35:22 UTC+0.149407 VTC867,130.33045502 VTC$1,304,454 @ $1.5
8071092017-10-16 03:32:24 UTC-89.44574501 VTC867,130.18104802 VTC$1,304,454 @ $1.5
8071002017-10-16 03:17:57 UTC+0.22469413 VTC867,219.62679303 VTC$1,304,589 @ $1.5
8070972017-10-16 03:13:58 UTC+158.76877354 VTC867,219.4020989 VTC$1,304,588 @ $1.5
8070962017-10-16 03:13:50 UTC+1.35993793 VTC867,060.63332536 VTC$1,304,349 @ $1.5
8070882017-10-16 03:04:52 UTC+0.105732 VTC867,059.27338743 VTC$1,272,314 @ $1.47
8070842017-10-16 03:00:23 UTC-228.22773216 VTC867,059.16765543 VTC$1,272,313 @ $1.47
8070792017-10-16 02:53:29 UTC+0.5993411 VTC867,287.39538759 VTC$1,272,648 @ $1.47
8070752017-10-16 02:51:33 UTC+587.02891042 VTC867,286.79604649 VTC$1,272,647 @ $1.47
8070722017-10-16 02:44:15 UTC-109.67569223 VTC866,699.76713607 VTC$1,271,786 @ $1.47
8070702017-10-16 02:40:39 UTC-176.36670516 VTC866,809.4428283 VTC$1,271,947 @ $1.47
8070692017-10-16 02:36:23 UTC+0.20767116 VTC866,985.80953346 VTC$1,272,206 @ $1.47
8070662017-10-16 02:24:12 UTC+0.61270266 VTC866,985.6018623 VTC$1,272,205 @ $1.47
8070652017-10-16 02:21:20 UTC+289.63940376 VTC866,984.98915964 VTC$1,272,205 @ $1.47
8070592017-10-16 02:10:14 UTC+51.0350398 VTC866,695.34975588 VTC$1,271,780 @ $1.47
8070562017-10-16 02:03:31 UTC+0.60825369 VTC866,644.31471608 VTC$1,263,082 @ $1.46
8070512017-10-16 01:58:29 UTC-180.89684014 VTC866,643.70646239 VTC$1,263,081 @ $1.46
8070482017-10-16 01:55:03 UTC+0.09217036 VTC866,824.60330253 VTC$1,263,344 @ $1.46
8070452017-10-16 01:53:41 UTC+0.01000018 VTC866,824.51113217 VTC$1,263,344 @ $1.46
8070432017-10-16 01:52:01 UTC+0.01000038 VTC866,824.50113199 VTC$1,263,344 @ $1.46
8070292017-10-16 01:27:13 UTC+1.40133381 VTC866,824.49113161 VTC$1,263,344 @ $1.46
8070272017-10-16 01:20:45 UTC-512.21420101 VTC866,823.0897978 VTC$1,263,342 @ $1.46
8070252017-10-16 01:02:09 UTC+364.61989939 VTC867,335.30399881 VTC$1,235,635 @ $1.42
8070242017-10-16 00:59:14 UTC-2,855.50375133 VTC866,970.68409942 VTC$1,235,116 @ $1.42
8070232017-10-16 00:44:26 UTC-444.628078 VTC869,826.18785075 VTC$1,239,184 @ $1.42
8070212017-10-16 00:40:24 UTC+4.65810417 VTC870,270.81592875 VTC$1,239,817 @ $1.42
8070172017-10-16 00:32:40 UTC+0.01001226 VTC870,266.15782458 VTC$1,239,811 @ $1.42
8070132017-10-16 00:27:50 UTC+2.43712493 VTC870,266.14781232 VTC$1,239,811 @ $1.42
8070122017-10-16 00:14:26 UTC+0.01000508 VTC870,263.71068739 VTC$1,239,807 @ $1.42
8070052017-10-16 00:06:05 UTC-78.32680138 VTC870,263.70068231 VTC$1,231,966 @ $1.42
8070012017-10-15 23:59:26 UTC+0.48907444 VTC870,342.02748369 VTC$1,232,076 @ $1.42
8069982017-10-15 23:51:54 UTC+390.4751185 VTC870,341.53840925 VTC$1,232,076 @ $1.42
8069922017-10-15 23:27:54 UTC-124.00944982 VTC869,951.06329075 VTC$1,231,523 @ $1.42
8069882017-10-15 23:20:58 UTC+0.01000011 VTC870,075.07274057 VTC$1,231,699 @ $1.42
8069862017-10-15 23:19:38 UTC+0.01000037 VTC870,075.06274046 VTC$1,231,699 @ $1.42
8069802017-10-15 23:13:00 UTC+0.57207342 VTC870,075.05274009 VTC$1,231,699 @ $1.42
8069752017-10-15 23:08:08 UTC+0.57267326 VTC870,074.48066667 VTC$1,196,978 @ $1.38
8069742017-10-15 23:05:56 UTC+954.82683851 VTC870,073.90799341 VTC$1,196,977 @ $1.38
8069522017-10-15 22:13:02 UTC+0.80777213 VTC869,119.0811549 VTC$1,195,663 @ $1.38
8069512017-10-15 22:12:02 UTC+0.80769699 VTC869,118.27338277 VTC$1,195,662 @ $1.38
8069372017-10-15 21:50:53 UTC+1,478.21258891 VTC869,117.46568578 VTC$1,200,363 @ $1.38
8069352017-10-15 21:48:24 UTC-470.22329581 VTC867,639.25309687 VTC$1,198,322 @ $1.38
8069312017-10-15 21:18:38 UTC-131.88154326 VTC868,109.47639268 VTC$1,198,971 @ $1.38
8069272017-10-15 21:09:18 UTC+0.63143072 VTC868,241.35793594 VTC$1,182,747 @ $1.36
8069222017-10-15 20:47:59 UTC-19.61955024 VTC868,240.72650522 VTC$1,182,746 @ $1.36
8069162017-10-15 20:44:03 UTC+0.43265252 VTC868,260.34605546 VTC$1,182,773 @ $1.36
8069072017-10-15 20:38:33 UTC+0.64066288 VTC868,259.91340294 VTC$1,182,772 @ $1.36
8069052017-10-15 20:36:01 UTC+2.85633391 VTC868,259.27274006 VTC$1,182,771 @ $1.36
8069002017-10-15 20:31:42 UTC+0.01000022 VTC868,256.41640615 VTC$1,182,767 @ $1.36
8068982017-10-15 20:28:39 UTC-0.0418261 VTC868,256.40640593 VTC$1,182,767 @ $1.36
8068882017-10-15 20:25:26 UTC-19.21083846 VTC868,256.44823203 VTC$1,182,767 @ $1.36
8068832017-10-15 20:09:23 UTC+0.01000787 VTC868,275.65907049 VTC$1,182,793 @ $1.36
8068772017-10-15 19:57:41 UTC-155.9488539 VTC868,275.64906262 VTC$1,204,450 @ $1.39
8068742017-10-15 19:40:02 UTC+0.6954202 VTC868,431.59791652 VTC$1,204,666 @ $1.39
8068722017-10-15 19:38:27 UTC+1.38085293 VTC868,430.90249632 VTC$1,204,665 @ $1.39
8068572017-10-15 19:12:52 UTC-0.05177031 VTC868,429.52164339 VTC$1,204,663 @ $1.39
8068502017-10-15 19:04:14 UTC-42.41930961 VTC868,429.5734137 VTC$1,184,562 @ $1.36
8068482017-10-15 19:02:14 UTC+1.34204419 VTC868,471.99272331 VTC$1,184,620 @ $1.36
8068472017-10-15 19:01:20 UTC+0.72936276 VTC868,470.65067912 VTC$1,184,618 @ $1.36
8068462017-10-15 18:58:27 UTC-276.716872 VTC868,469.92131636 VTC$1,184,617 @ $1.36
8068452017-10-15 18:52:56 UTC+0.02577765 VTC868,746.63818836 VTC$1,184,995 @ $1.36
8068442017-10-15 18:50:26 UTC+495.72154713 VTC868,746.61241071 VTC$1,184,995 @ $1.36
8068432017-10-15 18:29:30 UTC+0.73759726 VTC868,250.89086358 VTC$1,184,319 @ $1.36
8068412017-10-15 18:11:49 UTC-553.52359845 VTC868,250.15326632 VTC$1,172,124 @ $1.35
8068402017-10-15 17:52:02 UTC+1.79240368 VTC868,803.67686477 VTC$1,172,871 @ $1.35
8068392017-10-15 17:47:19 UTC-378.33742822 VTC868,801.88446109 VTC$1,172,869 @ $1.35
8068352017-10-15 17:05:56 UTC-28.13020047 VTC869,180.22188931 VTC$1,167,334 @ $1.34
8068322017-10-15 16:56:49 UTC+410.4742243 VTC869,208.35208978 VTC$1,167,372 @ $1.34
8068312017-10-15 16:42:01 UTC+0.93533346 VTC868,797.87786548 VTC$1,166,821 @ $1.34
8068292017-10-15 16:35:54 UTC-479.72424913 VTC868,796.94253202 VTC$1,166,820 @ $1.34
8068202017-10-15 16:15:12 UTC+1.38594256 VTC869,276.66678115 VTC$1,167,464 @ $1.34
8068182017-10-15 16:11:01 UTC-125.00468987 VTC869,275.28083859 VTC$1,167,462 @ $1.34
8068162017-10-15 15:44:23 UTC+450.87023707 VTC869,400.28552846 VTC$1,139,835 @ $1.31
8068002017-10-15 15:10:48 UTC+0.17931918 VTC868,949.41529139 VTC$1,139,244 @ $1.31
8067992017-10-15 15:05:46 UTC+0.01000245 VTC868,949.23597221 VTC$1,176,876 @ $1.35
8067872017-10-15 14:48:52 UTC+478.46635099 VTC868,949.22596976 VTC$1,176,876 @ $1.35
8067792017-10-15 14:27:37 UTC-44.21465116 VTC868,470.75961877 VTC$1,176,228 @ $1.35
8067722017-10-15 14:20:56 UTC-0.05119121 VTC868,514.97426993 VTC$1,176,288 @ $1.35
8067642017-10-15 14:02:51 UTC-1.03982911 VTC868,515.02546114 VTC$1,181,043 @ $1.36
8067582017-10-15 13:53:28 UTC-10.47479286 VTC868,516.06529025 VTC$1,181,044 @ $1.36
8067542017-10-15 13:48:51 UTC+0.63649069 VTC868,526.54008311 VTC$1,181,058 @ $1.36
8067482017-10-15 13:44:09 UTC+72.8994024 VTC868,525.90359242 VTC$1,181,057 @ $1.36
8067452017-10-15 13:36:18 UTC+0.64789922 VTC868,453.00419002 VTC$1,180,958 @ $1.36
8067182017-10-15 13:07:09 UTC-300.63775426 VTC868,452.3562908 VTC$1,179,027 @ $1.36
8067112017-10-15 12:52:46 UTC+268.65962661 VTC868,752.99404506 VTC$1,179,435 @ $1.36
8067082017-10-15 12:40:32 UTC-2.09862585 VTC868,484.33441845 VTC$1,179,070 @ $1.36
8067042017-10-15 12:32:16 UTC+0.60646908 VTC868,486.4330443 VTC$1,179,073 @ $1.36
8066992017-10-15 12:25:32 UTC+0.01000033 VTC868,485.82657522 VTC$1,179,072 @ $1.36
8066962017-10-15 12:14:46 UTC-2.95430957 VTC868,485.81657489 VTC$1,179,072 @ $1.36
8066922017-10-15 12:03:48 UTC+0.57547267 VTC868,488.77088446 VTC$1,166,636 @ $1.34
8066822017-10-15 11:43:29 UTC+261.80872158 VTC868,488.19541179 VTC$1,166,635 @ $1.34
8066692017-10-15 11:18:19 UTC+0.01000033 VTC868,226.38669021 VTC$1,166,283 @ $1.34
8066642017-10-15 11:04:20 UTC+210.08657295 VTC868,226.37668988 VTC$1,166,283 @ $1.34
8066622017-10-15 10:58:45 UTC+0.56663858 VTC868,016.29011693 VTC$1,197,524 @ $1.38
8066602017-10-15 10:58:33 UTC-196.96082326 VTC868,015.72347835 VTC$1,197,524 @ $1.38
8066592017-10-15 10:41:56 UTC+667.29172017 VTC868,212.68430161 VTC$1,197,795 @ $1.38
8066582017-10-15 10:25:06 UTC+0.63641672 VTC867,545.39258144 VTC$1,196,875 @ $1.38
8066562017-10-15 10:20:23 UTC+0.63651799 VTC867,544.75616472 VTC$1,196,874 @ $1.38
8066512017-10-15 10:11:19 UTC-209.42815035 VTC867,544.11964673 VTC$1,196,873 @ $1.38
8066482017-10-15 09:55:37 UTC+9.77727855 VTC867,753.54779708 VTC$1,192,073 @ $1.37
8066382017-10-15 09:26:07 UTC+0.6517574 VTC867,743.77051853 VTC$1,192,060 @ $1.37
8066372017-10-15 09:22:54 UTC+0.01000408 VTC867,743.11876113 VTC$1,192,059 @ $1.37
8066272017-10-15 08:55:17 UTC+787.46859518 VTC867,743.10875705 VTC$1,161,651 @ $1.34
8066222017-10-15 08:49:44 UTC-0.08136556 VTC866,955.64016187 VTC$1,160,597 @ $1.34
8066112017-10-15 08:40:50 UTC+8.36438086 VTC866,955.72152743 VTC$1,160,597 @ $1.34
8066082017-10-15 08:20:13 UTC+0.63140259 VTC866,947.35714657 VTC$1,160,585 @ $1.34
8066042017-10-15 08:13:39 UTC+0.60495593 VTC866,946.72574398 VTC$1,160,585 @ $1.34
8065862017-10-15 07:43:35 UTC+0.01000371 VTC866,946.12078805 VTC$1,172,026 @ $1.35
8065782017-10-15 07:34:03 UTC+0.54650336 VTC866,946.11078434 VTC$1,172,026 @ $1.35
8065682017-10-15 07:11:57 UTC-1,054.41882794 VTC866,945.56428098 VTC$1,172,025 @ $1.35
8065672017-10-15 06:58:39 UTC+322.85345668 VTC867,999.98310892 VTC$1,173,544 @ $1.35
8065652017-10-15 06:51:09 UTC-365.18047041 VTC867,677.12965224 VTC$1,173,108 @ $1.35
8065642017-10-15 06:44:37 UTC-0.08249867 VTC868,042.31012265 VTC$1,173,601 @ $1.35
8065612017-10-15 06:32:27 UTC+0.01000366 VTC868,042.39262132 VTC$1,173,602 @ $1.35
8065532017-10-15 06:14:15 UTC+0.62237396 VTC868,042.38261766 VTC$1,173,602 @ $1.35
8065402017-10-15 05:54:45 UTC+235.89223235 VTC868,041.7602437 VTC$1,151,582 @ $1.33
8065382017-10-15 05:51:01 UTC+74 VTC867,805.86801135 VTC$1,151,269 @ $1.33
8065372017-10-15 05:50:18 UTC-11.48254615 VTC867,731.86801135 VTC$1,151,171 @ $1.33
8065352017-10-15 05:40:48 UTC+0.61118174 VTC867,743.3505575 VTC$1,151,186 @ $1.33
8065222017-10-15 05:30:03 UTC+1.23977338 VTC867,742.73937576 VTC$1,151,185 @ $1.33
8065182017-10-15 05:25:47 UTC-53.82980225 VTC867,741.49960238 VTC$1,151,183 @ $1.33
8065072017-10-15 04:53:52 UTC+473.23107237 VTC867,795.32940463 VTC$1,158,944 @ $1.34
8064972017-10-15 04:35:02 UTC+0.71649162 VTC867,322.09833226 VTC$1,158,312 @ $1.34
8064952017-10-15 04:26:26 UTC+0.70276621 VTC867,321.38184064 VTC$1,158,311 @ $1.34
8064942017-10-15 04:26:03 UTC+0.70014831 VTC867,320.67907443 VTC$1,158,310 @ $1.34
8064862017-10-15 04:00:54 UTC+0.6969776 VTC867,319.97892612 VTC$1,127,135 @ $1.3
8064852017-10-15 03:51:44 UTC+4.15485115 VTC867,319.28194852 VTC$1,127,134 @ $1.3
8064842017-10-15 03:46:56 UTC+0.73679738 VTC867,315.12709737 VTC$1,127,128 @ $1.3
8064812017-10-15 03:27:36 UTC+0.21387047 VTC867,314.39029999 VTC$1,127,127 @ $1.3
8064772017-10-15 03:23:39 UTC+0.3504202 VTC867,314.17642952 VTC$1,127,127 @ $1.3
8064752017-10-15 03:07:18 UTC-0.11843915 VTC867,313.82600932 VTC$1,127,127 @ $1.3
8064732017-10-15 03:04:19 UTC+0.69532467 VTC867,313.94444847 VTC$1,137,457 @ $1.31
8064692017-10-15 02:49:13 UTC+256.45821838 VTC867,313.2491238 VTC$1,137,456 @ $1.31
8064632017-10-15 02:26:51 UTC+0.01000033 VTC867,056.79090542 VTC$1,137,120 @ $1.31
8064612017-10-15 02:05:54 UTC+0.01001582 VTC867,056.78090509 VTC$1,137,120 @ $1.31
8064532017-10-15 01:48:40 UTC+203.80055994 VTC867,056.77088927 VTC$1,148,837 @ $1.32
8064442017-10-15 01:34:59 UTC+0.92205742 VTC866,852.97032933 VTC$1,148,567 @ $1.32
8064372017-10-15 01:23:44 UTC+0.7006121 VTC866,852.04827191 VTC$1,148,566 @ $1.32
8064352017-10-15 01:22:14 UTC-140.88663291 VTC866,851.34765981 VTC$1,148,565 @ $1.32
8064342017-10-15 01:20:18 UTC-495.7205249 VTC866,992.23429272 VTC$1,148,752 @ $1.32
8064322017-10-15 00:52:00 UTC-58.11875204 VTC867,487.95481762 VTC$1,132,114 @ $1.31
8064292017-10-15 00:48:33 UTC+131.07471656 VTC867,546.07356966 VTC$1,132,189 @ $1.31
8064282017-10-15 00:48:27 UTC+0.63282974 VTC867,414.9988531 VTC$1,132,018 @ $1.31
8064242017-10-15 00:45:34 UTC-1,144.60353153 VTC867,414.36602336 VTC$1,132,018 @ $1.31
8064132017-10-15 00:41:38 UTC-986.81636504 VTC868,558.96955489 VTC$1,133,511 @ $1.31
8064102017-10-15 00:35:38 UTC-8.19222564 VTC869,545.78591993 VTC$1,134,799 @ $1.31
8064032017-10-14 23:50:09 UTC+481.92527587 VTC869,553.97814557 VTC$1,121,468 @ $1.29
8064002017-10-14 23:46:34 UTC+0.01001227 VTC869,072.0528697 VTC$1,120,846 @ $1.29
8063982017-10-14 23:44:20 UTC+1.38801722 VTC869,072.04285743 VTC$1,120,846 @ $1.29
8063952017-10-14 23:37:17 UTC+1.42179248 VTC869,070.65484021 VTC$1,120,844 @ $1.29
8063902017-10-14 23:15:29 UTC+0.6459653 VTC869,069.23304773 VTC$1,120,843 @ $1.29
8063852017-10-14 23:05:06 UTC-4.42406271 VTC869,068.58708243 VTC$1,198,975 @ $1.38
8063802017-10-14 22:59:08 UTC-588.95170909 VTC869,073.01114514 VTC$1,198,981 @ $1.38
8063742017-10-14 22:51:52 UTC+0.22747499 VTC869,661.96285423 VTC$1,199,794 @ $1.38
8063722017-10-14 22:50:09 UTC+0.67112 VTC869,661.73537924 VTC$1,199,793 @ $1.38
8063672017-10-14 22:36:33 UTC+0.61396557 VTC869,661.06425924 VTC$1,199,793 @ $1.38
8063582017-10-14 22:29:56 UTC+0.01000093 VTC869,660.45029367 VTC$1,199,792 @ $1.38
8063552017-10-14 22:22:59 UTC+0.58597636 VTC869,660.44029274 VTC$1,199,792 @ $1.38
8063512017-10-14 22:09:10 UTC-630.16518976 VTC869,659.85431638 VTC$1,199,791 @ $1.38
8063492017-10-14 21:59:01 UTC+262.36319745 VTC870,290.01950614 VTC$1,181,824 @ $1.36
8063482017-10-14 21:47:25 UTC+2.35616702 VTC870,027.65630869 VTC$1,181,468 @ $1.36
8063472017-10-14 21:46:35 UTC+500 VTC870,025.30014167 VTC$1,181,465 @ $1.36
8063452017-10-14 21:34:42 UTC+1.49142757 VTC869,525.30014167 VTC$1,180,786 @ $1.36
8063442017-10-14 21:28:59 UTC+1.49812688 VTC869,523.8087141 VTC$1,180,784 @ $1.36
8063432017-10-14 21:24:28 UTC-0.07200932 VTC869,522.31058722 VTC$1,180,782 @ $1.36
8063392017-10-14 21:14:05 UTC+1.48395377 VTC869,522.38259654 VTC$1,180,782 @ $1.36
8063252017-10-14 20:57:05 UTC+520.44890677 VTC869,520.89864277 VTC$1,180,458 @ $1.36
8063152017-10-14 20:20:59 UTC-150.36497788 VTC869,000.449736 VTC$1,179,752 @ $1.36
8063092017-10-14 20:14:20 UTC+0.0100017 VTC869,150.81471388 VTC$1,179,956 @ $1.36
8063062017-10-14 20:12:29 UTC-0.09312137 VTC869,150.80471218 VTC$1,179,956 @ $1.36
8063042017-10-14 20:05:31 UTC+299.99279894 VTC869,150.89783355 VTC$1,179,956 @ $1.36
8062962017-10-14 19:27:26 UTC+0.52826076 VTC868,850.90503461 VTC$1,173,418 @ $1.35
8062812017-10-14 19:12:42 UTC-30.90424489 VTC868,850.37677385 VTC$1,173,417 @ $1.35
8062782017-10-14 19:11:32 UTC+1.45406688 VTC868,881.28101874 VTC$1,173,459 @ $1.35
8062742017-10-14 18:52:31 UTC+309.5007739 VTC868,879.82695186 VTC$1,135,714 @ $1.31
8062662017-10-14 18:37:06 UTC-1,176.99891522 VTC868,570.32617796 VTC$1,135,310 @ $1.31
8062612017-10-14 18:23:00 UTC+0.43969945 VTC869,747.32509318 VTC$1,136,848 @ $1.31
8062592017-10-14 18:16:43 UTC-74.10808729 VTC869,746.88539373 VTC$1,136,848 @ $1.31
8062582017-10-14 18:12:07 UTC-47.35385976 VTC869,820.99348102 VTC$1,136,944 @ $1.31
8062472017-10-14 17:54:54 UTC-17.45563613 VTC869,868.34734078 VTC$1,129,048 @ $1.3
8062462017-10-14 17:51:55 UTC+95.74109326 VTC869,885.80297691 VTC$1,129,071 @ $1.3
8062452017-10-14 17:48:54 UTC+1,227.87607325 VTC869,790.06188365 VTC$1,128,946 @ $1.3
8062272017-10-14 17:21:45 UTC-21.2873858 VTC868,562.1858104 VTC$1,127,353 @ $1.3
8062202017-10-14 17:14:47 UTC+0.40271404 VTC868,583.4731962 VTC$1,127,380 @ $1.3
8062172017-10-14 17:11:09 UTC-55.37870677 VTC868,583.07048216 VTC$1,127,380 @ $1.3
8062102017-10-14 17:07:24 UTC-13.29881395 VTC868,638.44918893 VTC$1,136,205 @ $1.31
8062072017-10-14 17:05:33 UTC-14.07841143 VTC868,651.74800288 VTC$1,136,223 @ $1.31
8062052017-10-14 16:49:47 UTC-217.27488981 VTC868,665.82641431 VTC$1,136,241 @ $1.31
8062002017-10-14 16:42:50 UTC-470.53442991 VTC868,883.10130412 VTC$1,136,526 @ $1.31
8061942017-10-14 16:25:20 UTC-410.21009207 VTC869,353.63573403 VTC$1,137,141 @ $1.31
8061862017-10-14 16:18:06 UTC-284.96914119 VTC869,763.8458261 VTC$1,137,678 @ $1.31
8061842017-10-14 16:14:47 UTC+4.0570349 VTC870,048.81496729 VTC$1,138,050 @ $1.31
8061822017-10-14 16:12:33 UTC-326.85831795 VTC870,044.75793239 VTC$1,138,045 @ $1.31
8061792017-10-14 15:55:53 UTC-1,043.7611002 VTC870,371.61625034 VTC$1,101,768 @ $1.27
8061762017-10-14 15:42:46 UTC+1,315.2265783 VTC871,415.37735054 VTC$1,103,090 @ $1.27
8061632017-10-14 15:02:21 UTC+1.36026662 VTC870,100.15077224 VTC$1,053,974 @ $1.21
8061572017-10-14 14:51:23 UTC+0.09742202 VTC870,098.79050562 VTC$1,053,972 @ $1.21
8061402017-10-14 14:15:55 UTC+0.65718807 VTC870,098.6930836 VTC$1,053,972 @ $1.21
8061382017-10-14 14:09:40 UTC+0.01000618 VTC870,098.03589553 VTC$1,053,971 @ $1.21
8061332017-10-14 13:58:11 UTC+1.36911318 VTC870,098.02588935 VTC$1,027,978 @ $1.18
8061312017-10-14 13:51:50 UTC-56.51999073 VTC870,096.65677617 VTC$1,027,976 @ $1.18
8061302017-10-14 13:46:10 UTC+10.01636674 VTC870,153.1767669 VTC$1,028,043 @ $1.18
8061252017-10-14 13:41:19 UTC+1,395.55590722 VTC870,143.16040016 VTC$1,028,031 @ $1.18
8061112017-10-14 13:27:38 UTC+0.35012941 VTC868,747.60449294 VTC$1,026,382 @ $1.18
8061092017-10-14 13:26:42 UTC+31.41188689 VTC868,747.25436353 VTC$1,026,382 @ $1.18
8061082017-10-14 13:21:02 UTC+131.39110337 VTC868,715.84247664 VTC$1,026,345 @ $1.18
8061052017-10-14 13:15:12 UTC+0.38171979 VTC868,584.45137327 VTC$1,026,189 @ $1.18
8061032017-10-14 13:14:21 UTC+0.38154729 VTC868,584.06965348 VTC$1,026,189 @ $1.18
8060952017-10-14 13:02:56 UTC-14.94538658 VTC868,583.68810619 VTC$999,763 @ $1.15
8060912017-10-14 12:58:44 UTC+0.01002566 VTC868,598.63349277 VTC$999,780 @ $1.15
8060902017-10-14 12:57:07 UTC+0.41603146 VTC868,598.62346711 VTC$999,780 @ $1.15
8060882017-10-14 12:44:21 UTC+1,932.71097441 VTC868,598.20743565 VTC$999,780 @ $1.15
8060862017-10-14 12:36:34 UTC-457.59104229 VTC866,665.49646124 VTC$997,555 @ $1.15
8060842017-10-14 12:34:40 UTC+0.39264931 VTC867,123.08750353 VTC$998,082 @ $1.15
8060722017-10-14 12:17:53 UTC-70.59534138 VTC867,122.69485422 VTC$998,081 @ $1.15
8060642017-10-14 12:10:26 UTC-291.03208198 VTC867,193.2901956 VTC$998,163 @ $1.15
8060622017-10-14 12:01:28 UTC+0.34847093 VTC867,484.32227758 VTC$994,082 @ $1.15
8060582017-10-14 11:53:56 UTC-0.09190628 VTC867,483.97380665 VTC$994,081 @ $1.15
8060412017-10-14 11:15:34 UTC-207.52418361 VTC867,484.06571293 VTC$994,081 @ $1.15
8060382017-10-14 10:45:19 UTC+1.05624147 VTC867,691.58989654 VTC$1,005,312 @ $1.16
8060322017-10-14 10:40:56 UTC+183.16617281 VTC867,690.53365507 VTC$1,005,311 @ $1.16
8060312017-10-14 10:40:20 UTC+0.18361827 VTC867,507.36748226 VTC$1,005,099 @ $1.16
8060272017-10-14 10:34:43 UTC-0.07497992 VTC867,507.18386399 VTC$1,005,099 @ $1.16
8060252017-10-14 10:23:20 UTC+1.33745701 VTC867,507.25884391 VTC$1,005,099 @ $1.16
8060022017-10-14 09:56:58 UTC+170.61908646 VTC867,505.9213869 VTC$978,230 @ $1.13
8060002017-10-14 09:15:12 UTC-59.98373 VTC867,335.30230044 VTC$978,037 @ $1.13
8059992017-10-14 09:07:35 UTC-150.61153408 VTC867,395.28603044 VTC$978,105 @ $1.13
8059942017-10-14 09:03:38 UTC-362.94345977 VTC867,545.89756452 VTC$976,090 @ $1.13
8059922017-10-14 08:57:58 UTC+0.01000619 VTC867,908.84102429 VTC$976,498 @ $1.13
8059892017-10-14 08:56:36 UTC-4.42259942 VTC867,908.8310181 VTC$976,498 @ $1.13
8059872017-10-14 08:48:30 UTC-9.49260768 VTC867,913.25361752 VTC$976,503 @ $1.13
8059852017-10-14 08:40:19 UTC+291.04208223 VTC867,922.7462252 VTC$976,514 @ $1.13
8059842017-10-14 08:39:47 UTC-391.15091553 VTC867,631.70414297 VTC$976,187 @ $1.13
8059812017-10-14 08:30:22 UTC+0.01000572 VTC868,022.8550585 VTC$976,627 @ $1.13
8059712017-10-14 08:07:54 UTC+0.16902117 VTC868,022.84505278 VTC$997,681 @ $1.15
8059622017-10-14 07:48:21 UTC-0.16169835 VTC868,022.67603161 VTC$997,681 @ $1.15
8059612017-10-14 07:45:53 UTC-14.54727639 VTC868,022.83772996 VTC$997,681 @ $1.15
8059582017-10-14 07:40:04 UTC+512.56899443 VTC868,037.38500635 VTC$997,698 @ $1.15
8059552017-10-14 07:33:21 UTC-14.18423557 VTC867,524.81601192 VTC$997,109 @ $1.15
8059362017-10-14 07:06:07 UTC+4.04766854 VTC867,539.00024749 VTC$997,125 @ $1.15
8059272017-10-14 06:58:35 UTC+514.99899903 VTC867,534.95257895 VTC$1,004,655 @ $1.16
8059262017-10-14 06:35:45 UTC+0.64561978 VTC867,019.95357992 VTC$1,004,058 @ $1.16
8059242017-10-14 06:31:36 UTC+0.1906886 VTC867,019.30796014 VTC$1,004,057 @ $1.16
8059042017-10-14 05:44:07 UTC+0.13643547 VTC867,019.11727154 VTC$1,004,584 @ $1.16
8058992017-10-14 05:39:44 UTC+65.18658187 VTC867,018.98083607 VTC$1,004,584 @ $1.16
8058942017-10-14 05:29:44 UTC+0.14403313 VTC866,953.7942542 VTC$1,004,509 @ $1.16
8058852017-10-14 04:45:14 UTC+131.90752231 VTC866,953.65022107 VTC$1,022,842 @ $1.18
8058842017-10-14 04:19:52 UTC+0.10761432 VTC866,821.74269876 VTC$1,022,687 @ $1.18
8058832017-10-14 04:18:13 UTC-8,800.90768946 VTC866,821.63508444 VTC$1,022,687 @ $1.18
8058822017-10-14 04:07:41 UTC-0.90684021 VTC875,622.5427739 VTC$1,033,070 @ $1.18
8058802017-10-14 03:50:33 UTC+0.10460484 VTC875,623.44961411 VTC$1,040,368 @ $1.19
8058792017-10-14 03:45:45 UTC-1.82109162 VTC875,623.34500927 VTC$1,040,368 @ $1.19
8058762017-10-14 03:41:44 UTC+0.10423807 VTC875,625.16610089 VTC$1,040,370 @ $1.19
8058732017-10-14 03:34:46 UTC+124.00944982 VTC875,625.06186282 VTC$1,040,370 @ $1.19
8058702017-10-14 02:58:59 UTC+1.27238242 VTC875,501.052413 VTC$1,034,453 @ $1.18
8058692017-10-14 02:57:02 UTC+1.27445571 VTC875,499.78003058 VTC$1,034,452 @ $1.18
8058662017-10-14 02:46:48 UTC+0.1270211 VTC875,498.50557487 VTC$1,034,450 @ $1.18
8058652017-10-14 02:45:47 UTC-32.23247236 VTC875,498.37855377 VTC$1,034,450 @ $1.18
8058632017-10-14 02:37:17 UTC+0.12687872 VTC875,530.61102613 VTC$1,034,488 @ $1.18
8058612017-10-14 02:35:14 UTC+1,025.0863705 VTC875,530.48414741 VTC$1,034,488 @ $1.18
8058562017-10-14 02:28:18 UTC-11.37263662 VTC874,505.39777691 VTC$1,033,277 @ $1.18
8058432017-10-14 01:58:18 UTC+0.12738247 VTC874,516.77041353 VTC$1,026,844 @ $1.17
8058312017-10-14 01:44:03 UTC+0.12737179 VTC874,516.64303106 VTC$1,026,844 @ $1.17
8058142017-10-14 01:15:19 UTC-86.44922898 VTC874,516.51565927 VTC$1,026,844 @ $1.17
8058082017-10-14 01:09:41 UTC-375.36797191 VTC874,602.96488825 VTC$1,026,945 @ $1.17
8058072017-10-14 00:55:56 UTC+1.00203463 VTC874,978.33286016 VTC$1,028,032 @ $1.17
8058032017-10-14 00:52:36 UTC-13.33332271 VTC874,977.33082553 VTC$1,028,030 @ $1.17
8057932017-10-14 00:33:58 UTC+291.05236991 VTC874,990.66414824 VTC$1,028,046 @ $1.17
8057912017-10-14 00:28:38 UTC+0.16351 VTC874,699.61177833 VTC$1,027,704 @ $1.17
8057902017-10-14 00:21:12 UTC+1.50724526 VTC874,699.44826833 VTC$1,027,704 @ $1.17
8057892017-10-14 00:10:45 UTC+0.15902462 VTC874,697.94102307 VTC$1,027,702 @ $1.17
8057862017-10-13 23:56:25 UTC+3.27441531 VTC874,697.78199845 VTC$1,041,852 @ $1.19
8057762017-10-13 23:42:44 UTC+1.25017664 VTC874,694.50758314 VTC$1,041,848 @ $1.19
8057742017-10-13 23:35:29 UTC+0.16321372 VTC874,693.2574065 VTC$1,041,847 @ $1.19
8057712017-10-13 23:33:03 UTC+143.17733487 VTC874,693.09419278 VTC$1,041,847 @ $1.19
8057702017-10-13 23:32:41 UTC+0.16376154 VTC874,549.91685791 VTC$1,041,676 @ $1.19
8057692017-10-13 23:31:09 UTC+54.74123692 VTC874,549.75309637 VTC$1,041,676 @ $1.19
8057672017-10-13 23:04:03 UTC+0.10259125 VTC874,495.01185945 VTC$1,070,027 @ $1.22
8057662017-10-13 22:58:47 UTC+0.10241487 VTC874,494.9092682 VTC$1,070,027 @ $1.22
8057642017-10-13 22:34:29 UTC+110.08683241 VTC874,494.80685333 VTC$1,070,026 @ $1.22
8057592017-10-13 22:20:29 UTC+0.10285305 VTC874,384.72002092 VTC$1,069,892 @ $1.22
8057522017-10-13 22:06:04 UTC-191.28278425 VTC874,384.61716787 VTC$1,048,842 @ $1.2
8057502017-10-13 21:53:29 UTC+622.75819768 VTC874,575.89995212 VTC$1,049,071 @ $1.2
8057462017-10-13 21:15:05 UTC-14.06740894 VTC873,953.14175444 VTC$1,048,324 @ $1.2
8057432017-10-13 21:05:50 UTC+0.10694836 VTC873,967.20916338 VTC$1,061,087 @ $1.21
8057312017-10-13 20:51:23 UTC+0.08119308 VTC873,967.10221502 VTC$1,061,087 @ $1.21
8057302017-10-13 20:49:04 UTC-3,384.73996777 VTC873,967.02102194 VTC$1,061,087 @ $1.21
8057252017-10-13 20:40:23 UTC+0.08095976 VTC877,351.76098971 VTC$1,065,196 @ $1.21
8057212017-10-13 20:35:04 UTC+10.00078254 VTC877,351.68002995 VTC$1,065,196 @ $1.21
8057172017-10-13 20:32:03 UTC+544.38888753 VTC877,341.67924741 VTC$1,065,184 @ $1.21
8057152017-10-13 20:30:06 UTC-19.99374904 VTC876,797.29035988 VTC$1,064,523 @ $1.21
8057092017-10-13 20:23:30 UTC-0.01398673 VTC876,817.28410892 VTC$1,064,547 @ $1.21
8057072017-10-13 20:18:52 UTC+0.11396933 VTC876,817.29809565 VTC$1,064,547 @ $1.21
8056902017-10-13 20:04:04 UTC-253.79642488 VTC876,817.18412632 VTC$1,052,645 @ $1.2
8056852017-10-13 19:56:17 UTC-0.9364984 VTC877,070.9805512 VTC$1,052,950 @ $1.2
8056822017-10-13 19:30:44 UTC+167.01087918 VTC877,071.9170496 VTC$1,052,951 @ $1.2
8056782017-10-13 19:27:34 UTC+1.17103479 VTC876,904.90617042 VTC$1,052,750 @ $1.2
8056712017-10-13 19:20:22 UTC-76.68495479 VTC876,903.73513563 VTC$1,052,749 @ $1.2
8056702017-10-13 19:07:27 UTC-543.24285804 VTC876,980.42009042 VTC$1,024,825 @ $1.17
8056652017-10-13 18:35:57 UTC+177.11645027 VTC877,523.66294846 VTC$1,025,460 @ $1.17
8056642017-10-13 18:30:18 UTC+0.3755847 VTC877,346.54649819 VTC$1,025,253 @ $1.17
8056582017-10-13 18:04:14 UTC+0.1517932 VTC877,346.17091349 VTC$1,027,881 @ $1.17
8056572017-10-13 17:54:30 UTC+303.01000239 VTC877,346.01912029 VTC$1,027,881 @ $1.17
8056562017-10-13 17:25:07 UTC+208.46193834 VTC877,043.0091179 VTC$1,027,526 @ $1.17
8056482017-10-13 17:11:01 UTC+79.1 VTC876,834.54717956 VTC$1,027,282 @ $1.17
8056462017-10-13 16:53:38 UTC-32.06824389 VTC876,755.44717956 VTC$1,028,812 @ $1.17
8056432017-10-13 16:42:55 UTC+65.1600265 VTC876,787.51542345 VTC$1,028,850 @ $1.17
8056392017-10-13 16:26:28 UTC+957.47393939 VTC876,722.35539695 VTC$1,028,773 @ $1.17
8056372017-10-13 16:20:13 UTC-0.2157247 VTC875,764.88145756 VTC$1,027,650 @ $1.17
8056362017-10-13 16:00:22 UTC-226.64740378 VTC875,765.09718226 VTC$1,055,902 @ $1.21
8056342017-10-13 15:57:33 UTC+0.15400924 VTC875,991.74458604 VTC$1,056,176 @ $1.21
8056292017-10-13 15:46:35 UTC+0.15397637 VTC875,991.5905768 VTC$1,056,175 @ $1.21
8056282017-10-13 15:44:34 UTC+0.24688078 VTC875,991.43660043 VTC$1,056,175 @ $1.21
8056212017-10-13 15:16:16 UTC+91.92918228 VTC875,991.18971965 VTC$1,056,175 @ $1.21
8056112017-10-13 15:04:46 UTC+3.02391739 VTC875,899.26053737 VTC$1,056,064 @ $1.21
8056042017-10-13 14:51:58 UTC+0.15406037 VTC875,896.23661998 VTC$1,069,856 @ $1.22
8055992017-10-13 14:44:40 UTC+0.15402226 VTC875,896.08255961 VTC$1,069,856 @ $1.22
8055972017-10-13 14:32:29 UTC-0.05267833 VTC875,895.92853735 VTC$1,069,856 @ $1.22
8055952017-10-13 14:26:22 UTC-65.03504205 VTC875,895.98121568 VTC$1,069,856 @ $1.22
8055932017-10-13 14:10:48 UTC+0.01000089 VTC875,961.01625773 VTC$1,069,935 @ $1.22
8055852017-10-13 13:54:59 UTC-272.63423352 VTC875,961.00625684 VTC$1,093,550 @ $1.25
8055802017-10-13 13:49:52 UTC+0.01000033 VTC876,233.64049036 VTC$1,093,890 @ $1.25
8055772017-10-13 13:43:50 UTC-0.08167071 VTC876,233.63049003 VTC$1,093,890 @ $1.25
8055752017-10-13 13:36:32 UTC+1.37413758 VTC876,233.71216074 VTC$1,093,890 @ $1.25
8055742017-10-13 13:30:12 UTC-41.01372023 VTC876,232.33802316 VTC$1,093,889 @ $1.25
8055702017-10-13 13:23:39 UTC+419.2654729 VTC876,273.35174339 VTC$1,093,940 @ $1.25
8055692017-10-13 13:23:30 UTC+0.01000422 VTC875,854.08627049 VTC$1,093,417 @ $1.25
8055622017-10-13 13:20:34 UTC+1.59428106 VTC875,854.07626627 VTC$1,093,417 @ $1.25
8055502017-10-13 12:30:32 UTC+0.21874318 VTC875,852.48198521 VTC$1,107,504 @ $1.26
8055492017-10-13 12:30:11 UTC+0.21870118 VTC875,852.26324203 VTC$1,107,504 @ $1.26
8055482017-10-13 12:26:32 UTC+0.2186491 VTC875,852.04454085 VTC$1,107,503 @ $1.26
8055472017-10-13 12:26:17 UTC+26.04086278 VTC875,851.82589175 VTC$1,107,503 @ $1.26
8055462017-10-13 12:25:26 UTC+0.21879111 VTC875,825.78502897 VTC$1,107,470 @ $1.26
8055422017-10-13 12:16:46 UTC+506.27025806 VTC875,825.56623786 VTC$1,107,470 @ $1.26
8055382017-10-13 11:05:00 UTC+4.10028259 VTC875,319.2959798 VTC$1,075,402 @ $1.23
8055342017-10-13 11:00:29 UTC-0.03050778 VTC875,315.19569721 VTC$1,110,187 @ $1.27
8055222017-10-13 10:42:20 UTC+0.21822054 VTC875,315.22620499 VTC$1,110,187 @ $1.27
8055122017-10-13 10:21:45 UTC+676.64509238 VTC875,315.00798445 VTC$1,110,186 @ $1.27
8055082017-10-13 10:19:17 UTC+7.2 VTC874,638.36289207 VTC$1,109,328 @ $1.27
8055052017-10-13 09:55:35 UTC+53.47879589 VTC874,631.16289207 VTC$1,091,384 @ $1.25
8054902017-10-13 09:42:04 UTC+0.50675479 VTC874,577.68409618 VTC$1,091,317 @ $1.25
8054812017-10-13 09:26:54 UTC+0.01000247 VTC874,577.17734139 VTC$1,091,316 @ $1.25
8054772017-10-13 09:21:39 UTC+1,940.74025041 VTC874,577.16733892 VTC$1,091,316 @ $1.25
8054722017-10-13 09:16:12 UTC+3.67256416 VTC872,636.42708851 VTC$1,088,895 @ $1.25
8054652017-10-13 09:08:42 UTC+1.30577551 VTC872,632.75452435 VTC$1,088,890 @ $1.25
8054612017-10-13 09:03:48 UTC-14.44237755 VTC872,631.44874884 VTC$1,072,314 @ $1.23
8054582017-10-13 08:59:20 UTC+1.34072158 VTC872,645.89112639 VTC$1,072,332 @ $1.23
8054572017-10-13 08:35:01 UTC-614.54858711 VTC872,644.55040481 VTC$1,072,330 @ $1.23
8054522017-10-13 08:14:41 UTC+0.15112297 VTC873,259.09899192 VTC$1,073,085 @ $1.23
8054402017-10-13 08:01:07 UTC+0.08793062 VTC873,258.94786895 VTC$1,041,068 @ $1.19
8054272017-10-13 07:45:58 UTC+4.14501442 VTC873,258.85993833 VTC$1,041,068 @ $1.19
8054242017-10-13 07:42:13 UTC+1.33463693 VTC873,254.71492391 VTC$1,041,063 @ $1.19
8054172017-10-13 07:37:45 UTC+10.05419726 VTC873,253.38028698 VTC$1,041,061 @ $1.19
8054162017-10-13 07:22:26 UTC+2,253.74397297 VTC873,243.32608972 VTC$1,041,049 @ $1.19
8054152017-10-13 07:19:13 UTC+0.14792169 VTC870,989.58211675 VTC$1,038,362 @ $1.19
8054082017-10-13 07:02:43 UTC-0.03145229 VTC870,989.43419506 VTC$1,038,362 @ $1.19
8054022017-10-13 06:57:11 UTC+0.01000038 VTC870,989.46564735 VTC$1,098,965 @ $1.26
8053982017-10-13 06:51:05 UTC+1.01492861 VTC870,989.45564697 VTC$1,098,965 @ $1.26
8053912017-10-13 06:34:11 UTC+0.12349764 VTC870,988.44071836 VTC$1,098,964 @ $1.26
8053902017-10-13 06:33:38 UTC-17.90489415 VTC870,988.31722072 VTC$1,098,964 @ $1.26
8053762017-10-13 06:11:50 UTC+0.15073623 VTC871,006.22211487 VTC$1,098,986 @ $1.26
8053512017-10-13 05:55:35 UTC-464.38194698 VTC871,006.07137864 VTC$1,045,290 @ $1.2
8053472017-10-13 05:35:11 UTC-67.7884737 VTC871,470.45332562 VTC$1,045,848 @ $1.2
8053462017-10-13 05:26:10 UTC+111.7543152 VTC871,538.24179932 VTC$1,045,929 @ $1.2
8053402017-10-13 05:19:03 UTC+274.99356268 VTC871,426.48748412 VTC$1,045,795 @ $1.2
8053392017-10-13 04:59:28 UTC+39.96814757 VTC871,151.49392144 VTC$1,012,626 @ $1.16
8053372017-10-13 04:33:19 UTC+298.25277655 VTC871,111.52577387 VTC$1,012,580 @ $1.16
8053342017-10-13 04:04:01 UTC+0.16368867 VTC870,813.27299732 VTC$1,028,557 @ $1.18
8053332017-10-13 04:01:37 UTC-211.41634398 VTC870,813.10930865 VTC$1,028,557 @ $1.18
8053322017-10-13 03:48:21 UTC+0.1907163 VTC871,024.52565263 VTC$1,028,807 @ $1.18
8053302017-10-13 03:42:23 UTC-20.00718959 VTC871,024.33493633 VTC$1,028,806 @ $1.18
8053282017-10-13 03:32:35 UTC-204.50556712 VTC871,044.34212592 VTC$1,028,830 @ $1.18
8053232017-10-13 03:20:28 UTC-34.37330802 VTC871,248.84769304 VTC$1,029,072 @ $1.18
8053212017-10-13 03:18:03 UTC+602.09668228 VTC871,283.22100106 VTC$1,029,112 @ $1.18
8053202017-10-13 03:08:32 UTC-0.11837498 VTC870,681.12431878 VTC$1,028,401 @ $1.18
8053172017-10-13 03:06:55 UTC+0.01000037 VTC870,681.24269376 VTC$1,026,802 @ $1.18
8053152017-10-13 03:04:01 UTC+0.17224215 VTC870,681.23269339 VTC$1,026,802 @ $1.18
8053142017-10-13 03:02:27 UTC-512.94355812 VTC870,681.06045124 VTC$1,026,801 @ $1.18
8053012017-10-13 02:31:08 UTC-244.30799269 VTC871,194.00400936 VTC$1,027,406 @ $1.18
8052962017-10-13 02:16:56 UTC+87.90506177 VTC871,438.31200205 VTC$1,027,694 @ $1.18
8052912017-10-13 01:56:27 UTC+1.54450503 VTC871,350.40694028 VTC$1,028,887 @ $1.18
8052892017-10-13 01:47:24 UTC+6.60611987 VTC871,348.86243525 VTC$1,028,885 @ $1.18
8052872017-10-13 01:29:06 UTC-1,616.0725102 VTC871,342.25631538 VTC$1,028,877 @ $1.18
8052822017-10-13 01:15:15 UTC-7.84912189 VTC872,958.32882558 VTC$1,030,785 @ $1.18
8052812017-10-13 01:04:55 UTC-14.54529206 VTC872,966.17794747 VTC$1,042,004 @ $1.19
8052752017-10-13 00:39:20 UTC+0.38308672 VTC872,980.72323953 VTC$1,042,021 @ $1.19
8052732017-10-13 00:36:31 UTC-140.09030266 VTC872,980.34015281 VTC$1,042,021 @ $1.19
8052722017-10-13 00:20:39 UTC+0.13653005 VTC873,120.43045547 VTC$1,042,188 @ $1.19
8052712017-10-13 00:19:29 UTC+103.6066029 VTC873,120.29392542 VTC$1,042,188 @ $1.19
8052632017-10-12 23:50:04 UTC+14.32095278 VTC873,016.68732252 VTC$1,029,292 @ $1.18
8052562017-10-12 23:22:41 UTC+0.13657983 VTC873,002.36636974 VTC$1,029,275 @ $1.18
8052522017-10-12 23:19:02 UTC-231.50214637 VTC873,002.22978991 VTC$1,029,274 @ $1.18
8052482017-10-12 23:11:47 UTC+530.74941012 VTC873,233.73193628 VTC$1,029,547 @ $1.18
8052422017-10-12 23:08:54 UTC+0.01000093 VTC872,702.98252616 VTC$1,028,922 @ $1.18
8052332017-10-12 22:55:07 UTC+0.010005 VTC872,702.97252523 VTC$1,070,203 @ $1.23
8052312017-10-12 22:54:49 UTC-38.04539072 VTC872,702.96252023 VTC$1,070,203 @ $1.23
8052192017-10-12 22:38:42 UTC-0.06951341 VTC872,741.00791095 VTC$1,070,250 @ $1.23
8052102017-10-12 22:24:51 UTC+109.13347798 VTC872,741.07742436 VTC$1,070,250 @ $1.23
8052082017-10-12 22:18:29 UTC-121.67484188 VTC872,631.94394638 VTC$1,070,116 @ $1.23
8052022017-10-12 22:09:47 UTC+422.30705332 VTC872,753.61878826 VTC$1,107,764 @ $1.27
8051932017-10-12 22:03:59 UTC-129.28586169 VTC872,331.31173494 VTC$1,107,227 @ $1.27
8051832017-10-12 21:56:31 UTC-792.0861237 VTC872,460.59759663 VTC$1,107,392 @ $1.27
8051822017-10-12 21:46:23 UTC-50.45038331 VTC873,252.68372033 VTC$1,108,397 @ $1.27
8051812017-10-12 21:36:12 UTC-539.10412181 VTC873,303.13410364 VTC$1,108,461 @ $1.27
8051792017-10-12 21:29:27 UTC+3.27513938 VTC873,842.23822545 VTC$1,109,145 @ $1.27
8051652017-10-12 21:15:05 UTC+714.56975735 VTC873,838.96308607 VTC$1,109,141 @ $1.27
8051512017-10-12 20:29:51 UTC-0.09136496 VTC873,124.39332872 VTC$1,068,479 @ $1.22
8051472017-10-12 20:16:47 UTC+0.13937817 VTC873,124.48469368 VTC$1,068,479 @ $1.22
8051462017-10-12 20:16:23 UTC-18.15486961 VTC873,124.34531551 VTC$1,068,479 @ $1.22
8051372017-10-12 19:48:55 UTC+1.60016486 VTC873,142.50018512 VTC$1,053,419 @ $1.21
8051342017-10-12 19:39:32 UTC-17.12336479 VTC873,140.90002026 VTC$1,053,417 @ $1.21
8051332017-10-12 19:32:11 UTC-0.03209608 VTC873,158.02338505 VTC$1,053,438 @ $1.21
8051312017-10-12 19:20:29 UTC-0.19215059 VTC873,158.05548113 VTC$1,053,438 @ $1.21
8051242017-10-12 19:02:17 UTC+55.75032309 VTC873,158.24763172 VTC$1,052,299 @ $1.21
8051202017-10-12 18:24:43 UTC+248.28894038 VTC873,102.49730863 VTC$1,052,232 @ $1.21
8051142017-10-12 17:46:09 UTC+0.17954023 VTC872,854.20836825 VTC$1,053,106 @ $1.21
8051132017-10-12 17:38:42 UTC-0.07111837 VTC872,854.02882802 VTC$1,053,105 @ $1.21
8051102017-10-12 17:36:26 UTC-0.96857647 VTC872,854.09994639 VTC$1,053,106 @ $1.21
8051032017-10-12 17:13:34 UTC+0.15105932 VTC872,855.06852286 VTC$1,053,107 @ $1.21
8051012017-10-12 17:03:36 UTC-53.86566933 VTC872,854.91746354 VTC$1,053,107 @ $1.21
8050972017-10-12 16:48:33 UTC+0.01000088 VTC872,908.78313287 VTC$1,078,082 @ $1.24
8050932017-10-12 16:29:24 UTC-725.72562082 VTC872,908.77313199 VTC$1,078,082 @ $1.24
8050852017-10-12 16:03:14 UTC+532.87270171 VTC873,634.49875281 VTC$1,078,979 @ $1.24
8050742017-10-12 15:45:40 UTC+0.29353426 VTC873,101.6260511 VTC$1,076,937 @ $1.23
8050712017-10-12 15:24:32 UTC+4.30892105 VTC873,101.33251684 VTC$1,076,937 @ $1.23
8050612017-10-12 15:15:59 UTC+0.16882025 VTC873,097.02359579 VTC$1,076,932 @ $1.23
8050502017-10-12 15:02:43 UTC+433.89582275 VTC873,096.85477554 VTC$1,076,931 @ $1.23
8050482017-10-12 14:58:45 UTC+0.1968012 VTC872,662.95895279 VTC$1,112,694 @ $1.28
8050412017-10-12 14:45:28 UTC-20.69307274 VTC872,662.76215159 VTC$1,112,694 @ $1.28
8050402017-10-12 14:30:28 UTC+0.19659994 VTC872,683.45522433 VTC$1,112,720 @ $1.28
8050372017-10-12 14:28:10 UTC+0.1966623 VTC872,683.25862439 VTC$1,112,720 @ $1.28
8050332017-10-12 14:21:29 UTC+1.6463009 VTC872,683.06196209 VTC$1,112,720 @ $1.28
8050312017-10-12 14:19:49 UTC+9.99021078 VTC872,681.41566119 VTC$1,112,718 @ $1.28
8050292017-10-12 14:10:25 UTC+4,009.96729956 VTC872,671.42545041 VTC$1,112,705 @ $1.28
8050282017-10-12 13:53:20 UTC-28.14660117 VTC868,661.45815085 VTC$1,125,939 @ $1.3
8050272017-10-12 13:50:39 UTC-0.03216001 VTC868,689.60475202 VTC$1,125,975 @ $1.3
8050222017-10-12 13:44:11 UTC+0.01648005 VTC868,689.63691203 VTC$1,125,975 @ $1.3
8050212017-10-12 13:38:48 UTC-0.8470873 VTC868,689.62043198 VTC$1,125,975 @ $1.3
8050102017-10-12 13:07:54 UTC+97.82937365 VTC868,690.46751928 VTC$1,125,976 @ $1.3
8050012017-10-12 12:34:38 UTC+3.25013393 VTC868,592.63814563 VTC$1,102,195 @ $1.27
8049942017-10-12 12:26:39 UTC+1.68690435 VTC868,589.3880117 VTC$1,102,191 @ $1.27
8049912017-10-12 12:19:09 UTC-152.79493595 VTC868,587.70110735 VTC$1,102,189 @ $1.27
8049892017-10-12 12:16:42 UTC-190.318 VTC868,740.4960433 VTC$1,102,383 @ $1.27
8049842017-10-12 12:06:28 UTC+0.01001096 VTC868,930.8140433 VTC$1,102,625 @ $1.27
8049822017-10-12 12:03:12 UTC+268.90475987 VTC868,930.80403234 VTC$1,102,624 @ $1.27
8049702017-10-12 11:37:23 UTC+0.20230334 VTC868,661.89927247 VTC$1,071,791 @ $1.23
8049682017-10-12 11:30:17 UTC-25.85339324 VTC868,661.69696913 VTC$1,071,790 @ $1.23
8049672017-10-12 11:10:50 UTC+0.01000038 VTC868,687.55036237 VTC$1,071,822 @ $1.23
8049632017-10-12 11:04:04 UTC+1.69565529 VTC868,687.54036199 VTC$1,071,822 @ $1.23
8049612017-10-12 10:58:43 UTC+5 VTC868,685.8447067 VTC$1,071,055 @ $1.23
8049592017-10-12 10:54:51 UTC+0.19973845 VTC868,680.8447067 VTC$1,071,049 @ $1.23
8049502017-10-12 10:43:41 UTC-499.95318102 VTC868,680.64496825 VTC$1,071,048 @ $1.23
8049342017-10-12 10:07:35 UTC-112.109973 VTC869,180.59814927 VTC$1,071,665 @ $1.23
8049312017-10-12 10:02:54 UTC+42.76616837 VTC869,292.70812227 VTC$1,058,003 @ $1.22
8049292017-10-12 09:57:53 UTC+0.15703723 VTC869,249.9419539 VTC$1,057,951 @ $1.22
8049272017-10-12 09:48:45 UTC+200 VTC869,249.78491667 VTC$1,057,951 @ $1.22
8049222017-10-12 09:28:55 UTC-0.00636424 VTC869,049.78491667 VTC$1,057,708 @ $1.22
8049202017-10-12 09:21:47 UTC-39.08505497 VTC869,049.79128091 VTC$1,057,708 @ $1.22
8049172017-10-12 09:11:17 UTC+0.38736423 VTC869,088.87633588 VTC$1,057,755 @ $1.22
8049152017-10-12 08:50:10 UTC-252.65121165 VTC869,088.48897165 VTC$1,078,596 @ $1.24
8049132017-10-12 08:24:29 UTC+213.96962096 VTC869,341.1401833 VTC$1,078,909 @ $1.24
8049112017-10-12 07:57:15 UTC+92.55072265 VTC869,127.17056234 VTC$1,067,280 @ $1.23
8049082017-10-12 07:48:55 UTC+0.01000569 VTC869,034.61983969 VTC$1,067,167 @ $1.23
8049052017-10-12 07:43:45 UTC-597.75649096 VTC869,034.609834 VTC$1,067,167 @ $1.23
8048962017-10-12 07:33:38 UTC-51.07605294 VTC869,632.36632496 VTC$1,067,901 @ $1.23
8048872017-10-12 06:59:48 UTC-0.12547556 VTC869,683.4423779 VTC$1,151,655 @ $1.32
8048862017-10-12 06:56:44 UTC+327.75346757 VTC869,683.56785346 VTC$1,151,655 @ $1.32
8048832017-10-12 06:46:34 UTC-91.2773388 VTC869,355.81438589 VTC$1,151,221 @ $1.32
8048802017-10-12 06:33:54 UTC+69.5466095 VTC869,447.09172469 VTC$1,151,342 @ $1.32
8048772017-10-12 06:17:02 UTC+0.10129898 VTC869,377.54511519 VTC$1,151,250 @ $1.32
8048752017-10-12 06:13:59 UTC+5.69140124 VTC869,377.44381621 VTC$1,151,250 @ $1.32
8048732017-10-12 06:07:57 UTC+1.60817382 VTC869,371.75241497 VTC$1,151,243 @ $1.32
8048692017-10-12 06:03:52 UTC+0.01008087 VTC869,370.14424115 VTC$1,151,240 @ $1.32
8048682017-10-12 06:02:06 UTC+0.01000618 VTC869,370.13416028 VTC$1,151,240 @ $1.32
8048632017-10-12 05:59:07 UTC-10,593.17536425 VTC869,370.1241541 VTC$1,105,200 @ $1.27
8048612017-10-12 05:57:12 UTC+185.03264358 VTC879,963.29951835 VTC$1,118,667 @ $1.27
8048582017-10-12 05:53:04 UTC+1.61954498 VTC879,778.26687477 VTC$1,118,432 @ $1.27
8048462017-10-12 05:21:44 UTC+0.0676408 VTC879,776.64732979 VTC$1,118,430 @ $1.27
8048442017-10-12 05:15:45 UTC+13.24175695 VTC879,776.57968899 VTC$1,118,430 @ $1.27
8048322017-10-12 04:59:07 UTC+285.37790055 VTC879,763.33793204 VTC$1,095,298 @ $1.24
8048192017-10-12 04:22:22 UTC-830.9990013 VTC879,477.96003149 VTC$1,094,942 @ $1.24
8048182017-10-12 04:21:57 UTC+1.59682243 VTC880,308.95903279 VTC$1,095,977 @ $1.24
8048152017-10-12 04:19:51 UTC+1.59494149 VTC880,307.36221036 VTC$1,095,975 @ $1.24
8048132017-10-12 04:12:06 UTC+185.42825691 VTC880,305.76726887 VTC$1,120,751 @ $1.27
8048122017-10-12 04:02:27 UTC+0.05738206 VTC880,120.33901196 VTC$1,120,515 @ $1.27
8048062017-10-12 03:37:32 UTC+0.1125511 VTC880,120.2816299 VTC$1,120,515 @ $1.27
8048052017-10-12 03:29:06 UTC-572.59393921 VTC880,120.1690788 VTC$1,120,515 @ $1.27
8048012017-10-12 03:16:54 UTC-2.11199403 VTC880,692.76301801 VTC$1,121,244 @ $1.27
8047982017-10-12 03:13:27 UTC-476.25878617 VTC880,694.87501204 VTC$1,121,247 @ $1.27
8047972017-10-12 03:12:39 UTC-1.43621897 VTC881,171.13379821 VTC$1,121,853 @ $1.27
8047962017-10-12 03:04:12 UTC+1.54213733 VTC881,172.57001718 VTC$1,121,855 @ $1.27
8047952017-10-12 02:56:07 UTC+420.46927644 VTC881,171.02787985 VTC$1,140,202 @ $1.29
8047932017-10-12 02:53:33 UTC+1.53447633 VTC880,750.55860341 VTC$1,139,658 @ $1.29
8047832017-10-12 02:37:16 UTC+0.01000526 VTC880,749.02412708 VTC$1,139,656 @ $1.29
8047782017-10-12 02:29:27 UTC+1.51492539 VTC880,749.01412182 VTC$1,139,656 @ $1.29
8047752017-10-12 02:24:53 UTC-399.95396013 VTC880,747.49919643 VTC$1,139,654 @ $1.29
8047562017-10-12 01:57:42 UTC+326.24826453 VTC881,147.45315656 VTC$1,142,379 @ $1.3
8047422017-10-12 01:41:41 UTC-1.28967907 VTC880,821.20489203 VTC$1,141,956 @ $1.3
8047272017-10-12 01:06:42 UTC+185.37842372 VTC880,822.4945711 VTC$1,141,958 @ $1.3
8047242017-10-12 00:41:50 UTC+0.07177759 VTC880,637.11614738 VTC$1,134,226 @ $1.29
8047232017-10-12 00:36:34 UTC+0.01007824 VTC880,637.04436979 VTC$1,134,226 @ $1.29
8047212017-10-12 00:32:47 UTC+2.8763962 VTC880,637.03429155 VTC$1,134,226 @ $1.29
8047042017-10-12 00:11:01 UTC+59.66452955 VTC880,634.15789535 VTC$1,134,222 @ $1.29
8046972017-10-11 23:39:19 UTC+4.00274571 VTC880,574.4933658 VTC$1,133,112 @ $1.29
8046922017-10-11 23:19:00 UTC-671.0095759 VTC880,570.49062009 VTC$1,133,107 @ $1.29
8046712017-10-11 22:47:50 UTC+0.06998287 VTC881,241.50019599 VTC$1,149,205 @ $1.3
8046612017-10-11 22:15:39 UTC+123.69 VTC881,241.43021312 VTC$1,149,205 @ $1.3
8046582017-10-11 22:10:54 UTC+1.38631212 VTC881,117.74021312 VTC$1,149,044 @ $1.3
8046542017-10-11 22:08:36 UTC+1.37852421 VTC881,116.353901 VTC$1,136,988 @ $1.29
8046532017-10-11 22:05:08 UTC+213.07611054 VTC881,114.97537679 VTC$1,136,986 @ $1.29
8046442017-10-11 21:28:54 UTC+0.12326311 VTC880,901.89926625 VTC$1,136,712 @ $1.29
8046322017-10-11 21:07:29 UTC-220.38704289 VTC880,901.77600314 VTC$1,132,674 @ $1.29
8046302017-10-11 20:53:32 UTC+399.13553801 VTC881,122.16304603 VTC$1,132,958 @ $1.29
8046222017-10-11 20:37:54 UTC+0.10968163 VTC880,723.02750802 VTC$1,132,444 @ $1.29
8046152017-10-11 20:19:59 UTC+1.30882923 VTC880,722.91782639 VTC$1,132,444 @ $1.29
8045982017-10-11 19:52:27 UTC+0.01000169 VTC880,721.60899716 VTC$1,122,281 @ $1.27
8045952017-10-11 19:50:01 UTC+0.12213819 VTC880,721.59899547 VTC$1,122,281 @ $1.27
8045942017-10-11 19:49:38 UTC+158.41725004 VTC880,721.47685728 VTC$1,122,281 @ $1.27
8045912017-10-11 19:25:16 UTC-50.35698139 VTC880,563.05960724 VTC$1,122,079 @ $1.27
8045902017-10-11 19:08:32 UTC+1.28777761 VTC880,613.41658863 VTC$1,122,143 @ $1.27
8045852017-10-11 18:56:00 UTC+152.77850873 VTC880,612.12881102 VTC$1,122,643 @ $1.27
8045832017-10-11 18:39:45 UTC+0.17902282 VTC880,459.35030229 VTC$1,122,448 @ $1.27
8045822017-10-11 18:29:39 UTC+0.21719557 VTC880,459.17127947 VTC$1,122,448 @ $1.27
8045792017-10-11 18:13:35 UTC-0.00353156 VTC880,458.9540839 VTC$1,122,447 @ $1.27
8045752017-10-11 17:53:37 UTC+192.21939504 VTC880,458.95761546 VTC$1,108,188 @ $1.26
8045682017-10-11 17:33:19 UTC-13.53758451 VTC880,266.73822042 VTC$1,107,946 @ $1.26
8045662017-10-11 17:31:41 UTC+5.67381637 VTC880,280.27580493 VTC$1,107,963 @ $1.26
8045622017-10-11 17:22:54 UTC-114.88943817 VTC880,274.60198856 VTC$1,107,956 @ $1.26
8045512017-10-11 16:54:24 UTC+19.87298898 VTC880,389.49142673 VTC$1,118,468 @ $1.27
8045482017-10-11 16:39:45 UTC-0.03654899 VTC880,369.61843775 VTC$1,118,442 @ $1.27
8045462017-10-11 16:31:16 UTC+1.13910379 VTC880,369.65498674 VTC$1,118,442 @ $1.27
8045332017-10-11 16:02:55 UTC-19.99382635 VTC880,368.51588295 VTC$1,143,756 @ $1.3
8045252017-10-11 15:48:56 UTC+560.06253838 VTC880,388.5097093 VTC$1,143,782 @ $1.3
8045142017-10-11 15:33:47 UTC+0.19387574 VTC879,828.44717092 VTC$1,143,055 @ $1.3
8045072017-10-11 15:23:11 UTC+1.11484626 VTC879,828.25329518 VTC$1,143,054 @ $1.3
8045012017-10-11 15:15:42 UTC-49.42205193 VTC879,827.13844892 VTC$1,143,053 @ $1.3
8044972017-10-11 15:11:46 UTC-22.19436205 VTC879,876.56050085 VTC$1,143,117 @ $1.3
8044952017-10-11 15:08:03 UTC+1.3481563 VTC879,898.7548629 VTC$1,143,146 @ $1.3
8044902017-10-11 15:04:39 UTC+3.02310694 VTC879,897.4067066 VTC$1,144,158 @ $1.3
8044882017-10-11 15:01:11 UTC+54.10364277 VTC879,894.38359966 VTC$1,144,154 @ $1.3
8044862017-10-11 14:50:37 UTC+203.48626255 VTC879,840.27995689 VTC$1,144,083 @ $1.3
8044812017-10-11 14:46:20 UTC-26.87352318 VTC879,636.79369434 VTC$1,143,819 @ $1.3
8044802017-10-11 14:39:56 UTC+0.20552793 VTC879,663.66721752 VTC$1,143,854 @ $1.3
8044792017-10-11 14:35:26 UTC+0.20627349 VTC879,663.46168959 VTC$1,143,853 @ $1.3
8044752017-10-11 14:29:34 UTC-212.66422549 VTC879,663.2554161 VTC$1,143,853 @ $1.3
8044742017-10-11 14:26:44 UTC-214.31080087 VTC879,875.91964159 VTC$1,144,130 @ $1.3
8044722017-10-11 14:23:33 UTC-136.265915 VTC880,090.23044246 VTC$1,144,408 @ $1.3
8044652017-10-11 14:00:31 UTC-0.04640607 VTC880,226.49635746 VTC$1,130,396 @ $1.28
8044632017-10-11 13:53:29 UTC+529.55089429 VTC880,226.54276353 VTC$1,130,396 @ $1.28
8044622017-10-11 13:47:42 UTC+1.26415878 VTC879,696.99186924 VTC$1,129,716 @ $1.28
8044602017-10-11 13:45:19 UTC+0.18289219 VTC879,695.72771046 VTC$1,129,714 @ $1.28
8044592017-10-11 13:37:23 UTC-41.01268726 VTC879,695.54481827 VTC$1,129,714 @ $1.28
8044502017-10-11 13:07:34 UTC-33.40894995 VTC879,736.55750553 VTC$1,129,766 @ $1.28
8044452017-10-11 13:01:18 UTC+1.19259657 VTC879,769.96645548 VTC$1,117,072 @ $1.27
8044392017-10-11 12:48:28 UTC+479.52487581 VTC879,768.77385891 VTC$1,117,070 @ $1.27
8044352017-10-11 12:20:09 UTC+0.16331556 VTC879,289.2489831 VTC$1,116,462 @ $1.27
8044312017-10-11 12:12:52 UTC-74.915707 VTC879,289.08566754 VTC$1,116,461 @ $1.27
8044232017-10-11 11:58:20 UTC+1.03159039 VTC879,364.00137454 VTC$1,138,483 @ $1.29
8044142017-10-11 11:47:54 UTC+597.75649096 VTC879,362.96978415 VTC$1,138,482 @ $1.29
8044102017-10-11 11:38:30 UTC-183.55338267 VTC878,765.21329319 VTC$1,137,708 @ $1.29
8044072017-10-11 11:31:15 UTC+0.14564138 VTC878,948.76667586 VTC$1,137,946 @ $1.29
8044052017-10-11 11:27:34 UTC+1,013.88104275 VTC878,948.62103448 VTC$1,137,945 @ $1.29
8043912017-10-11 10:39:45 UTC-157.90388675 VTC877,934.73999173 VTC$1,148,578 @ $1.31
8043862017-10-11 10:29:22 UTC+0.13147282 VTC878,092.64387848 VTC$1,148,785 @ $1.31
8043852017-10-11 10:22:52 UTC-0.15262263 VTC878,092.51240566 VTC$1,148,784 @ $1.31
8043792017-10-11 10:08:25 UTC+0.13146167 VTC878,092.66502829 VTC$1,148,785 @ $1.31
8043652017-10-11 09:51:03 UTC-69.57620169 VTC878,092.53356662 VTC$1,157,966 @ $1.32
8043632017-10-11 09:46:04 UTC+283.2748797 VTC878,162.10976831 VTC$1,158,057 @ $1.32
8043602017-10-11 09:29:22 UTC+0.04734811 VTC877,878.83488861 VTC$1,157,684 @ $1.32
8043382017-10-11 08:45:48 UTC+213.65586928 VTC877,878.7875405 VTC$1,159,242 @ $1.32
8043362017-10-11 08:40:53 UTC+0.07081922 VTC877,665.13167122 VTC$1,158,959 @ $1.32
8043352017-10-11 08:37:47 UTC+0.08524564 VTC877,665.060852 VTC$1,158,959 @ $1.32
8043312017-10-11 08:30:06 UTC+0.07494319 VTC877,664.97560636 VTC$1,158,959 @ $1.32
8043292017-10-11 08:13:46 UTC+5.14057471 VTC877,664.90066317 VTC$1,158,959 @ $1.32
8043272017-10-11 08:11:59 UTC+0.08521129 VTC877,659.76008846 VTC$1,158,952 @ $1.32
8043162017-10-11 07:46:21 UTC+221.22764973 VTC877,659.67487717 VTC$1,162,786 @ $1.32
8043142017-10-11 07:40:53 UTC-0.03795892 VTC877,438.44722744 VTC$1,162,492 @ $1.32
8043052017-10-11 07:19:37 UTC+3.26437465 VTC877,438.48518636 VTC$1,162,492 @ $1.32
8042822017-10-11 06:56:42 UTC-17.97652919 VTC877,435.22081171 VTC$1,127,008 @ $1.28
8042782017-10-11 06:46:58 UTC+0.10478672 VTC877,453.1973409 VTC$1,127,031 @ $1.28
8042762017-10-11 06:43:49 UTC-198.67581618 VTC877,453.09255418 VTC$1,127,031 @ $1.28
8042692017-10-11 06:34:40 UTC+0.1220295 VTC877,651.76837036 VTC$1,127,286 @ $1.28
8042622017-10-11 06:01:39 UTC+0.1234962 VTC877,651.64634086 VTC$1,139,016 @ $1.3
8042612017-10-11 05:59:36 UTC+0.13346563 VTC877,651.52284466 VTC$1,139,016 @ $1.3
8042592017-10-11 05:52:42 UTC+99.25416052 VTC877,651.38937903 VTC$1,139,016 @ $1.3
8042582017-10-11 05:36:07 UTC+1.06019202 VTC877,552.13521851 VTC$1,138,887 @ $1.3
8042562017-10-11 05:33:25 UTC+0.01000512 VTC877,551.07502649 VTC$1,138,886 @ $1.3
8042532017-10-11 05:25:32 UTC-435.08517843 VTC877,551.06502137 VTC$1,138,886 @ $1.3
8042522017-10-11 05:14:25 UTC+0.13709711 VTC877,986.1501998 VTC$1,139,450 @ $1.3
8042502017-10-11 05:08:41 UTC+907.28395697 VTC877,986.01310269 VTC$1,139,450 @ $1.3
8042492017-10-11 05:04:55 UTC-200.42111677 VTC877,078.72914572 VTC$1,138,273 @ $1.3
8042472017-10-11 04:28:11 UTC+0.13067138 VTC877,279.15026249 VTC$1,120,351 @ $1.28
8042422017-10-11 04:17:48 UTC-291.47597126 VTC877,279.01959111 VTC$1,120,350 @ $1.28
8042402017-10-11 03:58:27 UTC+1.04605963 VTC877,570.49556237 VTC$1,090,298 @ $1.24
8042382017-10-11 03:50:48 UTC+1.04980894 VTC877,569.44950274 VTC$1,090,297 @ $1.24
8042372017-10-11 03:49:48 UTC-14.28695837 VTC877,568.3996938 VTC$1,090,296 @ $1.24
8042282017-10-11 03:33:44 UTC+2.74684845 VTC877,582.68665217 VTC$1,090,314 @ $1.24
8042272017-10-11 03:31:08 UTC+0.01001225 VTC877,579.93980372 VTC$1,090,310 @ $1.24
8042252017-10-11 03:29:18 UTC+0.11752878 VTC877,579.92979147 VTC$1,090,310 @ $1.24
8042242017-10-11 03:27:24 UTC+0.11766909 VTC877,579.81226269 VTC$1,090,310 @ $1.24
8042152017-10-11 03:12:36 UTC+0.0100003 VTC877,579.6945936 VTC$1,090,310 @ $1.24
8042042017-10-11 02:52:08 UTC-92.9 VTC877,579.6845933 VTC$1,073,696 @ $1.22
8042002017-10-11 02:49:18 UTC-0.13251468 VTC877,672.5845933 VTC$1,073,810 @ $1.22
8041982017-10-11 02:42:08 UTC-277.19667868 VTC877,672.71710798 VTC$1,073,810 @ $1.22
8041822017-10-11 02:13:13 UTC+0.12154657 VTC877,949.91378666 VTC$1,074,149 @ $1.22
8041742017-10-11 01:41:21 UTC+173.48846892 VTC877,949.79224009 VTC$1,079,545 @ $1.23
8041692017-10-11 01:22:23 UTC+1.04875152 VTC877,776.30377117 VTC$1,079,332 @ $1.23
8041672017-10-11 01:18:07 UTC-29.43532117 VTC877,775.25501965 VTC$1,079,331 @ $1.23
8041662017-10-11 01:16:56 UTC-14.74680854 VTC877,804.69034082 VTC$1,079,367 @ $1.23
8041652017-10-11 01:12:05 UTC-81.96613957 VTC877,819.43714936 VTC$1,079,385 @ $1.23
8041642017-10-11 01:02:48 UTC+0.15730636 VTC877,901.40328893 VTC$1,067,394 @ $1.22
8041592017-10-11 00:54:34 UTC+0.15736721 VTC877,901.24598257 VTC$1,067,393 @ $1.22
8041452017-10-11 00:43:00 UTC+0.16850902 VTC877,901.08861536 VTC$1,067,393 @ $1.22
8041422017-10-11 00:41:04 UTC+87.86229093 VTC877,900.92010634 VTC$1,067,393 @ $1.22
8041402017-10-11 00:38:23 UTC+0.16934967 VTC877,813.05781541 VTC$1,067,286 @ $1.22
8041342017-10-11 00:25:14 UTC+2.49864283 VTC877,812.88846574 VTC$1,067,286 @ $1.22
8041202017-10-11 00:14:45 UTC+2.21905978 VTC877,810.38982291 VTC$1,067,283 @ $1.22
8041132017-10-11 00:01:57 UTC+1.0153813 VTC877,808.17076313 VTC$1,061,870 @ $1.21
8041122017-10-11 00:00:37 UTC-0.1977239 VTC877,807.15538183 VTC$1,061,869 @ $1.21
8041072017-10-10 23:45:36 UTC+89.3540529 VTC877,807.35310573 VTC$1,061,869 @ $1.21
8041042017-10-10 23:33:02 UTC-12.55456058 VTC877,717.99905283 VTC$1,061,761 @ $1.21
8040982017-10-10 22:48:08 UTC+0.01002795 VTC877,730.55361341 VTC$1,033,622 @ $1.18
8040972017-10-10 22:43:26 UTC+437.45502933 VTC877,730.54358546 VTC$1,033,622 @ $1.18
8040942017-10-10 22:24:01 UTC+0.01000036 VTC877,293.08855613 VTC$1,033,107 @ $1.18
8040932017-10-10 22:11:57 UTC+0.0968942 VTC877,293.07855577 VTC$1,033,107 @ $1.18
8040892017-10-10 22:05:30 UTC-207.248769 VTC877,292.98166157 VTC$1,024,894 @ $1.17
8040852017-10-10 22:03:07 UTC+0.01000434 VTC877,500.23043057 VTC$1,025,136 @ $1.17
8040782017-10-10 21:54:13 UTC+0.11696416 VTC877,500.22042623 VTC$1,025,136 @ $1.17
8040772017-10-10 21:44:26 UTC+0.0100059 VTC877,500.10346207 VTC$1,025,136 @ $1.17
8040742017-10-10 21:38:45 UTC+10.0372934 VTC877,500.09345617 VTC$1,025,136 @ $1.17
8040732017-10-10 21:29:10 UTC+0.15328224 VTC877,490.05616277 VTC$1,025,124 @ $1.17
8040712017-10-10 21:23:56 UTC+0.37558881 VTC877,489.90288053 VTC$1,025,124 @ $1.17
8040632017-10-10 21:06:06 UTC-20.83659606 VTC877,489.52729172 VTC$1,055,322 @ $1.2
8040542017-10-10 20:50:11 UTC-0.06229067 VTC877,510.36388778 VTC$1,055,347 @ $1.2
8040452017-10-10 20:32:58 UTC+124.52978149 VTC877,510.42617845 VTC$1,055,347 @ $1.2
8040432017-10-10 20:31:32 UTC+1.50963839 VTC877,385.89639696 VTC$1,055,197 @ $1.2
8040412017-10-10 20:08:55 UTC+198.16563345 VTC877,384.38675857 VTC$1,055,195 @ $1.2
8040382017-10-10 19:58:30 UTC+1.07565669 VTC877,186.22112512 VTC$1,070,174 @ $1.22
8040242017-10-10 19:33:45 UTC+128.30359025 VTC877,185.14546843 VTC$1,070,173 @ $1.22
8040222017-10-10 19:16:33 UTC+2.62614604 VTC877,056.84187818 VTC$1,070,017 @ $1.22
8040202017-10-10 19:11:07 UTC-0.01622522 VTC877,054.21573214 VTC$1,070,013 @ $1.22
8040162017-10-10 19:08:11 UTC+1.0863614 VTC877,054.23195736 VTC$1,070,013 @ $1.22
8040132017-10-10 19:04:26 UTC-23.93023337 VTC877,053.14559596 VTC$1,122,529 @ $1.28
8040102017-10-10 18:48:19 UTC-134.99521001 VTC877,077.07582933 VTC$1,122,559 @ $1.28
8040062017-10-10 18:40:31 UTC+0.91272708 VTC877,212.07103934 VTC$1,122,732 @ $1.28
8040052017-10-10 18:37:42 UTC-70.70573792 VTC877,211.15831226 VTC$1,122,731 @ $1.28
8040042017-10-10 18:31:13 UTC-1.34394 VTC877,281.86405018 VTC$1,122,822 @ $1.28
8040012017-10-10 18:25:24 UTC+1,483.09127993 VTC877,283.20799018 VTC$1,122,823 @ $1.28
8039972017-10-10 18:13:19 UTC-192.840568 VTC875,800.11671025 VTC$1,120,925 @ $1.28
8039882017-10-10 17:57:55 UTC+0.18494148 VTC875,992.95727825 VTC$1,151,506 @ $1.31
8039762017-10-10 17:34:23 UTC+203.91811569 VTC875,992.77233677 VTC$1,151,506 @ $1.31
8039702017-10-10 17:04:25 UTC-11.98374 VTC875,788.85422108 VTC$1,151,238 @ $1.31
8039682017-10-10 17:01:55 UTC+0.32649729 VTC875,800.83796108 VTC$1,126,051 @ $1.29
8039572017-10-10 16:47:30 UTC+1,000.26492706 VTC875,800.51146379 VTC$1,126,050 @ $1.29
8039562017-10-10 16:44:25 UTC+2,500 VTC874,800.24653673 VTC$1,124,764 @ $1.29
8039502017-10-10 16:35:56 UTC+423.04302597 VTC872,300.24653673 VTC$1,121,550 @ $1.29
8039482017-10-10 16:20:28 UTC-12.89463537 VTC871,877.20351076 VTC$1,121,006 @ $1.29
8039472017-10-10 16:19:48 UTC-0.0415506 VTC871,890.09814613 VTC$1,121,023 @ $1.29
8039452017-10-10 16:14:47 UTC+0.26436742 VTC871,890.13969673 VTC$1,121,023 @ $1.29
8039282017-10-10 15:35:22 UTC+2.51985017 VTC871,889.87532931 VTC$1,084,146 @ $1.24
8039272017-10-10 15:34:02 UTC+148.7215693 VTC871,887.35547914 VTC$1,084,143 @ $1.24
8039242017-10-10 15:29:13 UTC+5,000 VTC871,738.63390984 VTC$1,083,958 @ $1.24
8039222017-10-10 15:08:45 UTC+0.01000224 VTC866,738.63390984 VTC$1,077,740 @ $1.24
8039212017-10-10 15:07:36 UTC+0.01001088 VTC866,738.6239076 VTC$1,055,067 @ $1.22
8039192017-10-10 15:06:44 UTC-46.83692734 VTC866,738.61389672 VTC$1,055,067 @ $1.22
8039092017-10-10 14:34:08 UTC+387.89314102 VTC866,785.45082406 VTC$1,055,124 @ $1.22
8039082017-10-10 14:31:13 UTC+0.01000245 VTC866,397.55768304 VTC$1,054,652 @ $1.22
8039062017-10-10 14:30:55 UTC+3.38361495 VTC866,397.54768059 VTC$1,054,652 @ $1.22
8039022017-10-10 14:22:49 UTC-19.70451455 VTC866,394.16406564 VTC$1,054,648 @ $1.22
8039012017-10-10 14:22:14 UTC-14.35959799 VTC866,413.86858019 VTC$1,054,672 @ $1.22
8038932017-10-10 14:09:06 UTC-19.39765475 VTC866,428.22817818 VTC$1,054,689 @ $1.22
8038822017-10-10 13:43:21 UTC-129.93634143 VTC866,447.62583293 VTC$1,011,480 @ $1.17
8038812017-10-10 13:41:35 UTC-555.98117515 VTC866,577.56217436 VTC$1,011,631 @ $1.17
8038792017-10-10 13:39:10 UTC-0.10309227 VTC867,133.54334951 VTC$1,012,280 @ $1.17
8038782017-10-10 13:32:49 UTC-19.99377183 VTC867,133.64644178 VTC$1,012,280 @ $1.17
8038772017-10-10 13:32:07 UTC+334.28403761 VTC867,153.64021361 VTC$1,012,304 @ $1.17
8038722017-10-10 13:28:15 UTC-122.884 VTC866,819.356176 VTC$1,011,914 @ $1.17
8038632017-10-10 12:45:09 UTC+0.32680782 VTC866,942.240176 VTC$1,028,377 @ $1.19
8038582017-10-10 12:38:01 UTC+823.0920083 VTC866,941.91336818 VTC$1,028,377 @ $1.19
8038572017-10-10 12:31:42 UTC-59.64537957 VTC866,118.82135988 VTC$1,027,400 @ $1.19
8038482017-10-10 12:16:27 UTC-241.63694131 VTC866,178.46673945 VTC$1,027,471 @ $1.19
8038462017-10-10 12:12:10 UTC-12.13501959 VTC866,420.10368076 VTC$995,610 @ $1.15
8038442017-10-10 12:08:18 UTC+0.01000037 VTC866,432.23870035 VTC$995,624 @ $1.15
8038432017-10-10 12:02:29 UTC+0.7435039 VTC866,432.22869998 VTC$995,624 @ $1.15
8038422017-10-10 11:58:25 UTC+0.01001338 VTC866,431.48519608 VTC$995,623 @ $1.15
8038412017-10-10 11:50:40 UTC+1.27000461 VTC866,431.4751827 VTC$995,623 @ $1.15
8038272017-10-10 11:24:22 UTC-326.6792564 VTC866,430.20517809 VTC$995,621 @ $1.15
8038052017-10-10 11:00:38 UTC-1.32478172 VTC866,756.88443449 VTC$978,746 @ $1.13
8037992017-10-10 10:47:15 UTC+51.59809478 VTC866,758.20921621 VTC$978,747 @ $1.13
8037962017-10-10 10:45:02 UTC+0.7819034 VTC866,706.61112143 VTC$978,689 @ $1.13
8037902017-10-10 10:34:50 UTC-921.07539379 VTC866,705.82921803 VTC$978,688 @ $1.13
8037792017-10-10 10:24:08 UTC+0.80384056 VTC867,626.90461182 VTC$979,728 @ $1.13
8037782017-10-10 10:23:14 UTC+0.8037928 VTC867,626.10077126 VTC$979,727 @ $1.13
8037732017-10-10 10:14:12 UTC+135.38710886 VTC867,625.29697846 VTC$979,726 @ $1.13
8037712017-10-10 10:08:05 UTC+0.01000123 VTC867,489.9098696 VTC$960,880 @ $1.11
8037632017-10-10 10:02:57 UTC-673.4564945 VTC867,489.89986837 VTC$960,880 @ $1.11
8037412017-10-10 09:33:36 UTC-268.74550351 VTC868,163.35636287 VTC$961,626 @ $1.11
8037302017-10-10 09:19:32 UTC+0.67658305 VTC868,432.10186638 VTC$961,924 @ $1.11
8037222017-10-10 09:06:26 UTC-43.96047129 VTC868,431.42528333 VTC$961,923 @ $1.11
8037192017-10-10 08:43:35 UTC+0.48557273 VTC868,475.38575462 VTC$955,656 @ $1.1
8037052017-10-10 08:19:25 UTC-260.94982995 VTC868,474.90018189 VTC$955,656 @ $1.1
8036912017-10-10 07:51:25 UTC+0.01000042 VTC868,735.85001184 VTC$944,596 @ $1.09
8036812017-10-10 07:26:23 UTC-922.36725303 VTC868,735.84001142 VTC$944,596 @ $1.09
8036802017-10-10 07:08:47 UTC+54.98628683 VTC869,658.20726445 VTC$945,599 @ $1.09
8036782017-10-10 07:03:33 UTC+0.99537438 VTC869,603.22097762 VTC$917,053 @ $1.05
8036682017-10-10 06:55:02 UTC+1.24827877 VTC869,602.22560324 VTC$917,052 @ $1.05
8036502017-10-10 06:18:05 UTC+0.59119372 VTC869,600.97732447 VTC$917,050 @ $1.05
8036382017-10-10 06:05:10 UTC+168.02251382 VTC869,600.38613075 VTC$927,818 @ $1.07
8036342017-10-10 05:37:59 UTC+909.19121134 VTC869,432.36361693 VTC$927,639 @ $1.07
8036312017-10-10 05:26:41 UTC-0.07593473 VTC868,523.17240559 VTC$926,669 @ $1.07
8036252017-10-10 05:12:06 UTC-47.73241225 VTC868,523.24834032 VTC$926,669 @ $1.07
8036122017-10-10 04:50:42 UTC+1.45558433 VTC868,570.98075257 VTC$914,897 @ $1.05
8036112017-10-10 04:50:20 UTC+0.97947682 VTC868,569.52516824 VTC$914,896 @ $1.05
8036082017-10-10 04:42:55 UTC-90.95658611 VTC868,568.54569142 VTC$914,895 @ $1.05
8036052017-10-10 04:40:20 UTC+91.21148621 VTC868,659.50227753 VTC$914,991 @ $1.05
8035962017-10-10 04:10:23 UTC+1.42689628 VTC868,568.29079132 VTC$914,895 @ $1.05
8035862017-10-10 03:56:10 UTC-505.47708432 VTC868,566.86389504 VTC$910,555 @ $1.05
8035852017-10-10 03:44:38 UTC-22.06591026 VTC869,072.34097936 VTC$911,085 @ $1.05
8035842017-10-10 03:30:39 UTC-191.6361005 VTC869,094.40688962 VTC$911,108 @ $1.05
8035832017-10-10 03:22:07 UTC+37.57443774 VTC869,286.04299012 VTC$911,309 @ $1.05
8035772017-10-10 03:12:15 UTC+0.97568776 VTC869,248.46855238 VTC$911,270 @ $1.05
8035762017-10-10 03:02:11 UTC-32.97071623 VTC869,247.49286462 VTC$901,363 @ $1.04
8035752017-10-10 02:37:17 UTC+50.12793765 VTC869,280.46358085 VTC$901,398 @ $1.04
8035732017-10-10 02:34:56 UTC-346.32490132 VTC869,230.3356432 VTC$901,346 @ $1.04
8035722017-10-10 02:34:35 UTC-619.31797162 VTC869,576.66054452 VTC$901,705 @ $1.04
8035712017-10-10 02:27:21 UTC-890.58983772 VTC870,195.97851614 VTC$902,347 @ $1.04
8035692017-10-10 02:19:10 UTC+10.24861593 VTC871,086.56835386 VTC$903,271 @ $1.04
8035672017-10-10 02:16:10 UTC+0.01000035 VTC871,076.31973793 VTC$903,260 @ $1.04
8035642017-10-10 02:05:29 UTC+0.83625332 VTC871,076.30973758 VTC$903,260 @ $1.04
8035522017-10-10 01:52:10 UTC-599.84501338 VTC871,075.47348426 VTC$898,503 @ $1.03
8035512017-10-10 01:38:12 UTC-204.1131514 VTC871,675.31849764 VTC$899,122 @ $1.03
8035452017-10-10 01:34:12 UTC-1.99375494 VTC871,879.43164904 VTC$899,333 @ $1.03
8035412017-10-10 01:28:51 UTC-294.08416662 VTC871,881.42540398 VTC$899,335 @ $1.03
8035392017-10-10 01:22:06 UTC+64.44795856 VTC872,175.5095706 VTC$899,638 @ $1.03
8035372017-10-10 01:16:52 UTC+0.01000523 VTC872,111.06161204 VTC$899,572 @ $1.03
8035342017-10-10 00:49:32 UTC+0.87303745 VTC872,111.05160681 VTC$901,913 @ $1.03
8035332017-10-10 00:45:48 UTC+0.01000482 VTC872,110.17856936 VTC$901,912 @ $1.03
8035322017-10-10 00:44:40 UTC+0.01000011 VTC872,110.16856454 VTC$901,912 @ $1.03
8035312017-10-10 00:40:21 UTC-15.73029429 VTC872,110.15856443 VTC$901,912 @ $1.03
8035242017-10-10 00:28:11 UTC-384.85630825 VTC872,125.88885872 VTC$901,929 @ $1.03
8035232017-10-10 00:15:07 UTC+278.25115122 VTC872,510.74516697 VTC$902,327 @ $1.03
8035212017-10-10 00:13:22 UTC+0.81393656 VTC872,232.49401575 VTC$902,039 @ $1.03
8035092017-10-09 23:52:43 UTC-556.71785613 VTC872,231.68007919 VTC$920,008 @ $1.05
8035072017-10-09 23:38:54 UTC+0.79155266 VTC872,788.39793532 VTC$920,596 @ $1.05
8035052017-10-09 23:34:07 UTC-111.31493681 VTC872,787.60638266 VTC$920,595 @ $1.05
8034992017-10-09 23:19:51 UTC+0.01000512 VTC872,898.92131947 VTC$920,712 @ $1.05
8034972017-10-09 23:17:57 UTC+0.78788824 VTC872,898.91131435 VTC$920,712 @ $1.05
8034912017-10-09 22:57:19 UTC+0.92869576 VTC872,898.12342611 VTC$967,273 @ $1.11
8034902017-10-09 22:53:36 UTC+122.141 VTC872,897.19473035 VTC$967,272 @ $1.11
8034882017-10-09 22:36:12 UTC-1.60114727 VTC872,775.05373035 VTC$967,136 @ $1.11
8034852017-10-09 22:34:31 UTC+10.00990182 VTC872,776.65487762 VTC$967,138 @ $1.11
8034832017-10-09 22:33:28 UTC+302.75028688 VTC872,766.6449758 VTC$967,127 @ $1.11
8034782017-10-09 22:01:29 UTC-13.36711785 VTC872,463.89468892 VTC$903,911 @ $1.04
8034772017-10-09 21:46:51 UTC-399.96668604 VTC872,477.26180677 VTC$903,925 @ $1.04
8034762017-10-09 21:46:26 UTC-250.01440692 VTC872,877.22849281 VTC$904,339 @ $1.04
8034682017-10-09 21:31:33 UTC-11.41543643 VTC873,127.24289973 VTC$904,598 @ $1.04
8034672017-10-09 21:31:16 UTC+1.12109579 VTC873,138.65833616 VTC$904,610 @ $1.04
8034622017-10-09 21:18:08 UTC-15.66013926 VTC873,137.53724037 VTC$904,609 @ $1.04
8034592017-10-09 21:14:41 UTC+311.68685528 VTC873,153.19737963 VTC$904,625 @ $1.04
8034572017-10-09 21:13:05 UTC-60.0232244 VTC872,841.51052435 VTC$904,302 @ $1.04
8034542017-10-09 21:01:00 UTC-21.87383583 VTC872,901.53374875 VTC$918,546 @ $1.05
8034532017-10-09 20:52:04 UTC-951.27052835 VTC872,923.40758458 VTC$918,569 @ $1.05
8034522017-10-09 20:49:54 UTC+0.02000108 VTC873,874.67811293 VTC$919,570 @ $1.05
8034502017-10-09 20:43:55 UTC+1.55681033 VTC873,874.65811185 VTC$919,570 @ $1.05
8034422017-10-09 20:34:28 UTC+0.25670731 VTC873,873.10130152 VTC$919,569 @ $1.05
8034402017-10-09 20:26:26 UTC-187.27679773 VTC873,872.84459421 VTC$919,568 @ $1.05
8034362017-10-09 20:06:30 UTC-610.87217398 VTC874,060.12139194 VTC$902,717 @ $1.03
8034342017-10-09 20:03:10 UTC+0.08857926 VTC874,670.99356592 VTC$903,347 @ $1.03
8034332017-10-09 20:02:44 UTC-65.02314691 VTC874,670.90498666 VTC$903,347 @ $1.03
8034312017-10-09 19:43:03 UTC+0.08844568 VTC874,735.92813357 VTC$903,414 @ $1.03
8034302017-10-09 19:34:10 UTC-41.04432694 VTC874,735.83968789 VTC$903,414 @ $1.03
8034272017-10-09 19:14:22 UTC+159.96658665 VTC874,776.88401483 VTC$903,457 @ $1.03
8034252017-10-09 19:03:50 UTC-165.28484423 VTC874,616.91742818 VTC$842,959 @ $0.964
8034182017-10-09 18:43:53 UTC-125.16492235 VTC874,782.20227241 VTC$843,118 @ $0.964
8034162017-10-09 18:40:32 UTC-438.47922861 VTC874,907.36719476 VTC$843,239 @ $0.964
8034082017-10-09 18:19:32 UTC+0.73438129 VTC875,345.84642337 VTC$843,661 @ $0.964
8034072017-10-09 18:12:02 UTC+0.1076667 VTC875,345.11204208 VTC$843,661 @ $0.964
8034052017-10-09 18:09:59 UTC-78.75841953 VTC875,345.00437538 VTC$843,661 @ $0.964
8034012017-10-09 17:45:37 UTC-0.0752611 VTC875,423.76279491 VTC$930,096 @ $1.06
8033972017-10-09 17:38:19 UTC-0.14204347 VTC875,423.83805601 VTC$930,096 @ $1.06
8033922017-10-09 17:31:01 UTC-531.99522043 VTC875,423.98009948 VTC$930,096 @ $1.06
8033882017-10-09 17:20:49 UTC-130.07488325 VTC875,955.97531991 VTC$930,661 @ $1.06
8033852017-10-09 17:13:36 UTC+19.55836564 VTC876,086.05020316 VTC$930,799 @ $1.06
8033842017-10-09 17:09:14 UTC+0.10624452 VTC876,066.49183752 VTC$930,779 @ $1.06
8033622017-10-09 16:15:43 UTC+339.59996504 VTC876,066.385593 VTC$946,739 @ $1.08
8033452017-10-09 15:55:40 UTC-384.70543059 VTC875,726.78562796 VTC$972,698 @ $1.11
8033342017-10-09 15:38:43 UTC+1.00175184 VTC876,111.49105855 VTC$973,125 @ $1.11
8033282017-10-09 15:18:07 UTC+0.58856119 VTC876,110.48930671 VTC$973,124 @ $1.11
8033262017-10-09 15:13:17 UTC-129.95826235 VTC876,109.90074552 VTC$973,124 @ $1.11
8033222017-10-09 14:35:27 UTC-254.78673264 VTC876,239.85900787 VTC$984,293 @ $1.12
8033192017-10-09 14:27:02 UTC-308.77422767 VTC876,494.64574051 VTC$984,579 @ $1.12
8033142017-10-09 13:58:05 UTC-0.05947645 VTC876,803.41996818 VTC$985,665 @ $1.12
8033122017-10-09 13:54:40 UTC+0.1225968 VTC876,803.47944463 VTC$985,665 @ $1.12
8033102017-10-09 13:52:18 UTC+0.12258599 VTC876,803.35684783 VTC$985,665 @ $1.12
8033092017-10-09 13:44:14 UTC+0.1085596 VTC876,803.23426184 VTC$985,665 @ $1.12
8033022017-10-09 13:25:07 UTC+0.10855803 VTC876,803.12570224 VTC$985,665 @ $1.12
8032962017-10-09 13:14:23 UTC+140.51319351 VTC876,803.01714421 VTC$985,665 @ $1.12
8032932017-10-09 12:58:48 UTC+1.91026795 VTC876,662.5039507 VTC$1,008,516 @ $1.15
8032852017-10-09 12:32:36 UTC+0.3919187 VTC876,660.59368275 VTC$1,008,514 @ $1.15
8032842017-10-09 12:25:14 UTC-10.62990437 VTC876,660.20176405 VTC$1,008,513 @ $1.15
8032782017-10-09 12:06:30 UTC+114.88943817 VTC876,670.83166842 VTC$990,371 @ $1.13
8032772017-10-09 12:03:45 UTC-1,489.62870615 VTC876,555.94223025 VTC$990,242 @ $1.13
8032742017-10-09 12:00:12 UTC+1.0469689 VTC878,045.5709364 VTC$991,925 @ $1.13
8032672017-10-09 11:49:51 UTC+0.13021178 VTC878,044.5239675 VTC$991,923 @ $1.13
8032562017-10-09 11:35:02 UTC+1.05427609 VTC878,044.39375572 VTC$991,923 @ $1.13
8032552017-10-09 11:32:31 UTC+107.56494429 VTC878,043.33947963 VTC$991,922 @ $1.13
8032522017-10-09 11:21:43 UTC+93.17379006 VTC877,935.77453534 VTC$991,800 @ $1.13
8032502017-10-09 11:10:26 UTC+81.2435763 VTC877,842.60074528 VTC$991,695 @ $1.13
8032222017-10-09 10:05:53 UTC+377.04945091 VTC877,761.35716898 VTC$973,136 @ $1.11
8032202017-10-09 09:58:45 UTC+0.97802315 VTC877,384.30771807 VTC$945,189 @ $1.08
8032192017-10-09 09:56:03 UTC-36.63268506 VTC877,383.32969492 VTC$945,188 @ $1.08
8032162017-10-09 09:47:36 UTC+0.01000483 VTC877,419.96237998 VTC$945,228 @ $1.08
8032152017-10-09 09:45:13 UTC-16.06739761 VTC877,419.95237515 VTC$945,228 @ $1.08
8032032017-10-09 09:11:29 UTC+0.96888586 VTC877,436.01977276 VTC$945,245 @ $1.08
8032022017-10-09 09:07:26 UTC+0.13087989 VTC877,435.0508869 VTC$945,244 @ $1.08
8032012017-10-09 09:04:36 UTC+255.10419224 VTC877,434.92000701 VTC$954,860 @ $1.09
8031982017-10-09 08:59:01 UTC+0.1454403 VTC877,179.81581477 VTC$954,583 @ $1.09
8031972017-10-09 08:50:40 UTC+0.96225676 VTC877,179.67037447 VTC$954,583 @ $1.09
8031942017-10-09 08:40:24 UTC-357.78481247 VTC877,178.70811771 VTC$954,582 @ $1.09
8031892017-10-09 08:30:02 UTC+0.42387053 VTC877,536.49293018 VTC$954,971 @ $1.09
8031862017-10-09 08:23:21 UTC-52.22556624 VTC877,536.06905965 VTC$954,970 @ $1.09
8031842017-10-09 08:16:01 UTC+280.05778097 VTC877,588.29462589 VTC$955,027 @ $1.09
8031812017-10-09 07:38:08 UTC+0.95664644 VTC877,308.23684492 VTC$997,288 @ $1.14
8031792017-10-09 07:29:02 UTC+25,354.51934114 VTC877,307.28019848 VTC$997,287 @ $1.14
8031712017-10-09 07:07:22 UTC-0.0168905 VTC851,952.76085734 VTC$968,465 @ $1.14
8031702017-10-09 07:06:17 UTC+0.06981757 VTC851,952.77774784 VTC$968,465 @ $1.14
8031682017-10-09 07:04:51 UTC+528.20388775 VTC851,952.70793027 VTC$968,465 @ $1.14
8031652017-10-09 07:02:25 UTC-0.06514264 VTC851,424.50404252 VTC$976,753 @ $1.15
8031532017-10-09 06:16:16 UTC+1.56350071 VTC851,424.56918516 VTC$976,753 @ $1.15
8031522017-10-09 06:13:42 UTC+0.51900294 VTC851,423.00568445 VTC$976,751 @ $1.15
8031442017-10-09 06:04:41 UTC+177.60748123 VTC851,422.48668151 VTC$969,401 @ $1.14
8031382017-10-09 05:59:08 UTC+0.05145428 VTC851,244.87920028 VTC$969,199 @ $1.14
8031332017-10-09 05:51:18 UTC-79.99520096 VTC851,244.827746 VTC$969,199 @ $1.14
8031322017-10-09 05:50:47 UTC+0.0514717 VTC851,324.82294696 VTC$969,290 @ $1.14
8031292017-10-09 05:35:54 UTC+1,003 VTC851,324.77147526 VTC$969,290 @ $1.14
8031252017-10-09 05:29:39 UTC+1.00358665 VTC850,321.77147526 VTC$968,148 @ $1.14
8031172017-10-09 05:06:48 UTC+162.56222241 VTC850,320.76788861 VTC$1,030,780 @ $1.21
8031042017-10-09 04:45:47 UTC+0.03696593 VTC850,158.2056662 VTC$1,030,583 @ $1.21
8030932017-10-09 04:33:29 UTC+0.12736522 VTC850,158.16870027 VTC$1,030,583 @ $1.21
8030842017-10-09 04:06:43 UTC+414.11680446 VTC850,158.04133505 VTC$1,023,620 @ $1.2
8030782017-10-09 03:56:51 UTC+1.52949138 VTC849,743.92453059 VTC$1,023,122 @ $1.2
8030712017-10-09 03:47:42 UTC+0.03700538 VTC849,742.39503921 VTC$1,023,120 @ $1.2
8030662017-10-09 03:42:32 UTC-14.82571456 VTC849,742.35803383 VTC$1,023,120 @ $1.2
8030622017-10-09 03:36:00 UTC+0.03707821 VTC849,757.18374839 VTC$1,023,138 @ $1.2
8030452017-10-09 03:09:55 UTC-81.64505859 VTC849,757.14667018 VTC$1,023,138 @ $1.2
8030442017-10-09 03:04:12 UTC+304.14751596 VTC849,838.79172877 VTC$1,035,015 @ $1.22
8030412017-10-09 03:02:20 UTC+0.0396097 VTC849,534.64421281 VTC$1,034,644 @ $1.22
8030362017-10-09 02:58:02 UTC+112.09 VTC849,534.60460311 VTC$1,034,644 @ $1.22
8030312017-10-09 02:36:14 UTC+50.12311728 VTC849,422.51460311 VTC$1,034,508 @ $1.22
8030302017-10-09 02:30:59 UTC+1.00645229 VTC849,372.39148583 VTC$1,034,447 @ $1.22
8030232017-10-09 02:12:50 UTC+0.03956275 VTC849,371.38503354 VTC$1,034,445 @ $1.22
8030192017-10-09 02:04:27 UTC+103.25391886 VTC849,371.34547079 VTC$1,026,153 @ $1.21
8030142017-10-09 01:47:17 UTC-27.57061872 VTC849,268.09155193 VTC$1,026,028 @ $1.21
8030062017-10-09 01:24:39 UTC-2,205.25584346 VTC849,295.66217065 VTC$1,026,061 @ $1.21
8030042017-10-09 01:21:54 UTC-0.9364121 VTC851,500.91801411 VTC$1,028,726 @ $1.21
8029992017-10-09 01:13:23 UTC+0.0100046 VTC851,501.85442621 VTC$1,028,727 @ $1.21
8029962017-10-09 00:59:46 UTC+69.45955533 VTC851,501.84442161 VTC$993,088 @ $1.17
8029952017-10-09 00:55:30 UTC+0.01000076 VTC851,432.38486628 VTC$993,007 @ $1.17
8029942017-10-09 00:49:56 UTC+0.00735009 VTC851,432.37486552 VTC$993,007 @ $1.17
8029932017-10-09 00:45:51 UTC+1.57797295 VTC851,432.36751543 VTC$993,007 @ $1.17
8029902017-10-09 00:44:05 UTC+1.08874666 VTC851,430.78954248 VTC$993,005 @ $1.17
8029752017-10-09 00:11:21 UTC+1.90934245 VTC851,429.70079582 VTC$993,003 @ $1.17
8029742017-10-09 00:04:43 UTC+1.05295414 VTC851,427.79145337 VTC$987,868 @ $1.16
8029732017-10-09 00:03:20 UTC+254.7683975 VTC851,426.73849923 VTC$987,867 @ $1.16
8029712017-10-08 23:45:14 UTC+0.04788526 VTC851,171.97010173 VTC$987,571 @ $1.16
8029662017-10-08 23:32:50 UTC+0.04796409 VTC851,171.92221647 VTC$987,571 @ $1.16
8029562017-10-08 23:22:44 UTC+0.04798426 VTC851,171.87425238 VTC$987,571 @ $1.16
8029522017-10-08 23:06:35 UTC+0.04798597 VTC851,171.82626812 VTC$964,485 @ $1.13
8029502017-10-08 23:02:41 UTC+238.50500688 VTC851,171.77828215 VTC$964,485 @ $1.13
8029452017-10-08 22:53:12 UTC+0.04799855 VTC850,933.27327527 VTC$964,215 @ $1.13
8029372017-10-08 22:30:37 UTC+10.04876838 VTC850,933.22527672 VTC$964,215 @ $1.13
8029292017-10-08 22:16:29 UTC+1.55675935 VTC850,923.17650834 VTC$964,203 @ $1.13
8029252017-10-08 22:06:53 UTC-0.03962571 VTC850,921.61974899 VTC$983,936 @ $1.16
8029232017-10-08 22:05:24 UTC+516.92644525 VTC850,921.6593747 VTC$983,937 @ $1.16
8029182017-10-08 21:46:23 UTC+200.0300052 VTC850,404.73292945 VTC$983,339 @ $1.16
8029092017-10-08 21:40:03 UTC+0.0100002 VTC850,204.70292425 VTC$983,107 @ $1.16
8029032017-10-08 21:26:00 UTC+0.01000031 VTC850,204.69292405 VTC$983,107 @ $1.16
8028982017-10-08 21:16:07 UTC+0.03522946 VTC850,204.68292374 VTC$983,107 @ $1.16
8028972017-10-08 21:15:56 UTC-77.61759107 VTC850,204.64769428 VTC$983,107 @ $1.16
8028952017-10-08 21:12:17 UTC-460.30686362 VTC850,282.26528535 VTC$983,197 @ $1.16
8028892017-10-08 21:02:14 UTC+499.979 VTC850,742.57214897 VTC$965,273 @ $1.13
8028862017-10-08 20:59:10 UTC+176.67564636 VTC850,242.59314897 VTC$964,706 @ $1.13
8028682017-10-08 20:37:28 UTC-190.86838681 VTC850,065.91750261 VTC$964,505 @ $1.13
8028672017-10-08 20:24:41 UTC+0.01387186 VTC850,256.78588942 VTC$964,722 @ $1.13
8028642017-10-08 20:17:04 UTC+0.01000023 VTC850,256.77201756 VTC$964,722 @ $1.13
8028632017-10-08 20:15:59 UTC-1.01093451 VTC850,256.76201733 VTC$964,722 @ $1.13
8028542017-10-08 19:59:03 UTC+270.44526122 VTC850,257.77295184 VTC$1,002,170 @ $1.18
8028532017-10-08 19:56:40 UTC-200.01465081 VTC849,987.32769062 VTC$1,001,852 @ $1.18
8028492017-10-08 19:43:28 UTC-287.8614471 VTC850,187.34234143 VTC$1,002,087 @ $1.18
8028472017-10-08 19:27:12 UTC+1.53208635 VTC850,475.20378853 VTC$1,002,427 @ $1.18
8028402017-10-08 18:43:40 UTC+2.14590634 VTC850,473.67170218 VTC$1,004,817 @ $1.18
8028372017-10-08 18:27:30 UTC-230.68194317 VTC850,471.52579584 VTC$1,004,815 @ $1.18
8028352017-10-08 18:18:39 UTC-13.29172906 VTC850,702.20773901 VTC$1,005,087 @ $1.18
8028322017-10-08 18:13:38 UTC-70.78601803 VTC850,715.49946807 VTC$1,005,103 @ $1.18
8028292017-10-08 18:08:30 UTC+1.14183807 VTC850,786.2854861 VTC$1,005,187 @ $1.18
8028282017-10-08 18:07:05 UTC-380.77388506 VTC850,785.14364803 VTC$1,005,185 @ $1.18
8028252017-10-08 17:49:21 UTC+0.03259183 VTC851,165.91753309 VTC$1,011,660 @ $1.19
8028232017-10-08 17:47:36 UTC+101 VTC851,165.88494126 VTC$1,011,660 @ $1.19
8028202017-10-08 17:37:38 UTC-0.04782861 VTC851,064.88494126 VTC$1,011,540 @ $1.19
8028142017-10-08 17:26:49 UTC-25.73640128 VTC851,064.93276987 VTC$1,011,540 @ $1.19
8028092017-10-08 17:11:08 UTC-0.21622297 VTC851,090.66917115 VTC$1,011,570 @ $1.19
8028072017-10-08 16:59:49 UTC-3,338.98414728 VTC851,090.88539412 VTC$1,029,051 @ $1.21
8028052017-10-08 16:59:04 UTC+286.77006684 VTC854,429.8695414 VTC$1,033,089 @ $1.21
8028022017-10-08 16:48:53 UTC-0.11771699 VTC854,143.09947456 VTC$1,032,742 @ $1.21
8027972017-10-08 16:43:54 UTC-0.06736159 VTC854,143.21719155 VTC$1,032,742 @ $1.21
8027962017-10-08 16:33:44 UTC-75.32338941 VTC854,143.28455314 VTC$1,032,742 @ $1.21
8027932017-10-08 16:21:19 UTC-0.11123967 VTC854,218.60794255 VTC$1,032,833 @ $1.21
8027912017-10-08 16:17:30 UTC+0.03257828 VTC854,218.71918222 VTC$1,032,833 @ $1.21
8027892017-10-08 16:05:17 UTC+0.03252403 VTC854,218.68660394 VTC$981,007 @ $1.15
8027882017-10-08 16:00:11 UTC+787.40886402 VTC854,218.65407991 VTC$981,007 @ $1.15
8027872017-10-08 15:54:43 UTC+1.52466348 VTC853,431.24521589 VTC$980,103 @ $1.15
8027852017-10-08 15:52:48 UTC+426.19591817 VTC853,429.72055241 VTC$980,101 @ $1.15
8027712017-10-08 15:26:07 UTC+0.01000042 VTC853,003.52463424 VTC$979,612 @ $1.15
8027472017-10-08 14:46:56 UTC-58.86828428 VTC853,003.51463382 VTC$1,043,121 @ $1.22
8027452017-10-08 14:32:27 UTC+1.25602783 VTC853,062.3829181 VTC$1,043,193 @ $1.22
8027422017-10-08 14:18:31 UTC-50.00900044 VTC853,061.12689027 VTC$1,043,191 @ $1.22
8027392017-10-08 13:56:00 UTC+476.5348489 VTC853,111.13589071 VTC$1,068,184 @ $1.25
8027342017-10-08 13:32:40 UTC-42.30999206 VTC852,634.60104181 VTC$1,067,587 @ $1.25
8027232017-10-08 13:06:19 UTC-346.66547191 VTC852,676.91103387 VTC$1,075,529 @ $1.26
8027222017-10-08 12:55:20 UTC+416.8616436 VTC853,023.57650578 VTC$1,075,966 @ $1.26
8027192017-10-08 12:49:06 UTC+0.0855799 VTC852,606.71486218 VTC$1,075,441 @ $1.26
8027182017-10-08 12:48:37 UTC+0.08556249 VTC852,606.62928228 VTC$1,075,441 @ $1.26
8027052017-10-08 11:59:10 UTC+659.72065181 VTC852,606.54371979 VTC$1,089,008 @ $1.28
8026982017-10-08 11:37:18 UTC-83.04339914 VTC851,946.82306798 VTC$1,088,165 @ $1.28
8026932017-10-08 11:27:08 UTC+0.11413603 VTC852,029.86646712 VTC$1,088,271 @ $1.28
8026902017-10-08 11:17:55 UTC+1.56064758 VTC852,029.75233109 VTC$1,088,271 @ $1.28
8026882017-10-08 11:13:48 UTC+0.11417223 VTC852,028.19168351 VTC$1,088,269 @ $1.28
8026802017-10-08 10:58:32 UTC+1,741.06326064 VTC852,028.07751128 VTC$1,095,487 @ $1.29
8026742017-10-08 10:46:07 UTC+0.11766822 VTC850,287.01425064 VTC$1,093,249 @ $1.29
8026592017-10-08 10:19:22 UTC+1.21736551 VTC850,286.89658242 VTC$1,093,249 @ $1.29
8026522017-10-08 10:00:16 UTC+199.98 VTC850,285.67921691 VTC$1,118,027 @ $1.31
8026432017-10-08 09:50:07 UTC-26.80394633 VTC850,085.69921691 VTC$1,117,764 @ $1.31
8026372017-10-08 09:41:38 UTC+0.1178369 VTC850,112.50316324 VTC$1,117,799 @ $1.31
8026292017-10-08 09:30:24 UTC-0.27229815 VTC850,112.38532634 VTC$1,117,799 @ $1.31
8026192017-10-08 09:06:31 UTC+0.83435697 VTC850,112.65762449 VTC$1,117,800 @ $1.31
8026182017-10-08 08:56:34 UTC+1.98787861 VTC850,111.82326752 VTC$1,129,385 @ $1.33
8026132017-10-08 08:50:29 UTC+550.61153408 VTC850,109.83538891 VTC$1,129,382 @ $1.33
8025982017-10-08 08:28:50 UTC-92.96801051 VTC849,559.22385483 VTC$1,128,650 @ $1.33
8025892017-10-08 07:51:55 UTC+323.39944238 VTC849,652.19186534 VTC$1,136,014 @ $1.34
8025812017-10-08 07:43:34 UTC+1.13197729 VTC849,328.79242296 VTC$1,135,581 @ $1.34
8025752017-10-08 07:35:08 UTC+0.1634249 VTC849,327.66044567 VTC$1,135,580 @ $1.34
8025642017-10-08 07:22:37 UTC-680.56036193 VTC849,327.49702077 VTC$1,135,580 @ $1.34
8025622017-10-08 07:11:41 UTC+1.18331706 VTC850,008.0573827 VTC$1,136,490 @ $1.34
8025602017-10-08 07:04:23 UTC+0.77522141 VTC850,006.87406564 VTC$1,137,498 @ $1.34
8025542017-10-08 06:47:18 UTC+1,683.27892839 VTC850,006.09884423 VTC$1,137,497 @ $1.34
8025452017-10-08 06:33:20 UTC-0.06898842 VTC848,322.81991584 VTC$1,135,244 @ $1.34
8025342017-10-08 06:19:32 UTC+1.19747008 VTC848,322.88890426 VTC$1,135,244 @ $1.34
8025332017-10-08 06:18:41 UTC+63.14944903 VTC848,321.69143418 VTC$1,135,243 @ $1.34
8025252017-10-08 06:06:18 UTC+0.40542884 VTC848,258.54198515 VTC$1,136,610 @ $1.34
8025152017-10-08 05:50:44 UTC+249.70298086 VTC848,258.13655631 VTC$1,136,610 @ $1.34
8025062017-10-08 05:28:00 UTC-1,299.93323088 VTC848,008.43357545 VTC$1,136,275 @ $1.34
8025032017-10-08 05:21:00 UTC+1.16030547 VTC849,308.36680633 VTC$1,138,017 @ $1.34
8024962017-10-08 05:06:39 UTC+58.11875204 VTC849,307.20650086 VTC$1,125,795 @ $1.33
8024952017-10-08 04:55:01 UTC+597.94411171 VTC849,249.08774882 VTC$1,125,718 @ $1.33
8024922017-10-08 04:43:07 UTC-3,015.99520025 VTC848,651.14363711 VTC$1,124,926 @ $1.33
8024912017-10-08 04:35:52 UTC-11.99809781 VTC851,667.13883736 VTC$1,128,923 @ $1.33
8024892017-10-08 04:24:57 UTC+0.12949542 VTC851,679.13693517 VTC$1,128,939 @ $1.33
8024842017-10-08 04:11:47 UTC+0.19675492 VTC851,679.00743975 VTC$1,128,939 @ $1.33
8024812017-10-08 03:57:42 UTC+39.14972639 VTC851,678.81068483 VTC$1,117,369 @ $1.31
8024792017-10-08 03:45:58 UTC+1.67689987 VTC851,639.66095844 VTC$1,117,318 @ $1.31
8024782017-10-08 03:44:28 UTC+301.31498823 VTC851,637.98405857 VTC$1,117,316 @ $1.31
8024712017-10-08 03:25:32 UTC+1.09799878 VTC851,336.66907034 VTC$1,116,920 @ $1.31
8024692017-10-08 03:20:22 UTC-200.01374941 VTC851,335.57107156 VTC$1,116,919 @ $1.31
8024682017-10-08 03:08:33 UTC+0.21444028 VTC851,535.58482097 VTC$1,098,130 @ $1.29
8024592017-10-08 02:44:16 UTC+132.12074597 VTC851,535.37038069 VTC$1,098,130 @ $1.29
8024542017-10-08 02:37:29 UTC+19.01475832 VTC851,403.24963472 VTC$1,097,960 @ $1.29
8024452017-10-08 02:16:56 UTC+4.42810983 VTC851,384.2348764 VTC$1,097,935 @ $1.29
8024292017-10-08 01:47:25 UTC+1.56449266 VTC851,379.80676657 VTC$1,129,457 @ $1.33
8024252017-10-08 01:25:19 UTC+113.4885174 VTC851,378.24227391 VTC$1,129,455 @ $1.33
8024082017-10-08 01:08:07 UTC+200.05513781 VTC851,264.75375651 VTC$1,129,304 @ $1.33
8024032017-10-08 00:43:15 UTC+540.17808846 VTC851,064.6986187 VTC$1,114,934 @ $1.31
8023982017-10-08 00:32:42 UTC+1.05615668 VTC850,524.52053024 VTC$1,114,226 @ $1.31
8023902017-10-08 00:14:44 UTC+1.67900635 VTC850,523.46437356 VTC$1,114,225 @ $1.31
8023812017-10-08 00:07:23 UTC+0.35301767 VTC850,521.78536721 VTC$1,108,864 @ $1.3
8023792017-10-08 00:06:51 UTC+1.06841585 VTC850,521.43234954 VTC$1,108,864 @ $1.3
8023782017-10-08 00:04:37 UTC+1.74065816 VTC850,520.36393369 VTC$1,108,862 @ $1.3
8023772017-10-08 00:02:19 UTC+1 VTC850,518.62327553 VTC$1,108,860 @ $1.3
8023742017-10-07 23:50:25 UTC-240.04453806 VTC850,517.62327553 VTC$1,108,859 @ $1.3
8023702017-10-07 23:41:21 UTC+241.64856868 VTC850,757.66781359 VTC$1,109,172 @ $1.3
8023652017-10-07 23:26:19 UTC-59.05871698 VTC850,516.01924491 VTC$1,108,857 @ $1.3
8023572017-10-07 23:01:44 UTC-0.99867169 VTC850,575.07796189 VTC$1,138,670 @ $1.34
8023552017-10-07 22:59:40 UTC-15.97997151 VTC850,576.07663358 VTC$1,138,671 @ $1.34
8023532017-10-07 22:44:19 UTC+578.24938507 VTC850,592.05660509 VTC$1,138,693 @ $1.34
8023402017-10-07 22:24:43 UTC+1.96033435 VTC850,013.80722002 VTC$1,137,919 @ $1.34
8023272017-10-07 22:02:31 UTC-29.24554016 VTC850,011.84688567 VTC$1,101,130 @ $1.3
8023252017-10-07 21:55:50 UTC-0.94813823 VTC850,041.09242583 VTC$1,101,168 @ $1.3
8023222017-10-07 21:42:57 UTC+0.353944 VTC850,042.04056406 VTC$1,101,169 @ $1.3
8023192017-10-07 21:40:48 UTC+0.35424957 VTC850,041.68662006 VTC$1,101,168 @ $1.3
8023162017-10-07 21:32:40 UTC+1.04428853 VTC850,041.33237049 VTC$1,101,168 @ $1.3
8023142017-10-07 21:15:06 UTC-10,999.01886781 VTC850,040.28808196 VTC$1,101,167 @ $1.3
8023102017-10-07 20:42:09 UTC+264.29272909 VTC861,039.30694977 VTC$1,088,658 @ $1.26
8023062017-10-07 20:11:21 UTC+0.01000826 VTC860,775.01422068 VTC$1,088,324 @ $1.26
8023032017-10-07 20:05:12 UTC+1.08981964 VTC860,775.00421242 VTC$1,088,324 @ $1.26
8022982017-10-07 19:53:00 UTC-21.514486 VTC860,773.91439278 VTC$1,077,479 @ $1.25
8022972017-10-07 19:45:17 UTC-35.9736301 VTC860,795.42887878 VTC$1,077,506 @ $1.25
8022952017-10-07 19:41:56 UTC+206.54591046 VTC860,831.40250888 VTC$1,077,551 @ $1.25
8022802017-10-07 18:49:49 UTC+70.32157505 VTC860,624.85659842 VTC$1,095,288 @ $1.27
8022782017-10-07 18:43:19 UTC+138.97630745 VTC860,554.53502337 VTC$1,095,199 @ $1.27
8022742017-10-07 18:33:53 UTC+0.18402894 VTC860,415.55871592 VTC$1,095,022 @ $1.27
8022732017-10-07 18:13:14 UTC-1,497.71308981 VTC860,415.37468698 VTC$1,095,022 @ $1.27
8022702017-10-07 18:04:54 UTC+0.18393206 VTC861,913.08777679 VTC$1,121,832 @ $1.3
8022672017-10-07 17:53:51 UTC-347.60543883 VTC861,912.90384473 VTC$1,121,832 @ $1.3
8022622017-10-07 17:36:07 UTC-141.65260406 VTC862,260.50928356 VTC$1,122,285 @ $1.3
8022612017-10-07 17:27:41 UTC-0.98398334 VTC862,402.16188762 VTC$1,122,469 @ $1.3
8022602017-10-07 17:27:09 UTC-19.77005566 VTC862,403.14587096 VTC$1,122,470 @ $1.3
8022542017-10-07 17:05:33 UTC+52.76296551 VTC862,422.91592662 VTC$1,104,678 @ $1.28
8022482017-10-07 16:50:42 UTC-13.58567059 VTC862,370.15296111 VTC$1,104,611 @ $1.28
8022452017-10-07 16:45:49 UTC+113.13694153 VTC862,383.7386317 VTC$1,104,628 @ $1.28
8022432017-10-07 16:31:39 UTC+0.12724958 VTC862,270.60169017 VTC$1,104,483 @ $1.28
8022422017-10-07 16:25:10 UTC-0.13384455 VTC862,270.47444059 VTC$1,104,483 @ $1.28
8022382017-10-07 15:58:57 UTC-130.77124586 VTC862,270.60828514 VTC$1,079,678 @ $1.25
8022332017-10-07 15:45:20 UTC+0.08193606 VTC862,401.379531 VTC$1,079,841 @ $1.25
8022312017-10-07 15:38:34 UTC+78.22715934 VTC862,401.29759494 VTC$1,079,841 @ $1.25
8022282017-10-07 15:33:36 UTC+171.27569726 VTC862,323.0704356 VTC$1,079,743 @ $1.25
8022252017-10-07 15:26:42 UTC+1.62585833 VTC862,151.79473834 VTC$1,079,529 @ $1.25
8022202017-10-07 15:13:04 UTC-0.01437822 VTC862,150.16888001 VTC$1,079,527 @ $1.25
8022192017-10-07 15:03:18 UTC-0.01568389 VTC862,150.18325823 VTC$1,058,402 @ $1.23
8022172017-10-07 14:59:47 UTC-0.07776023 VTC862,150.19894212 VTC$1,058,402 @ $1.23
8022122017-10-07 14:50:09 UTC+0.01000087 VTC862,150.27670235 VTC$1,058,402 @ $1.23
8022072017-10-07 14:44:33 UTC+50.39997155 VTC862,150.26670148 VTC$1,058,402 @ $1.23
8022052017-10-07 14:35:51 UTC+124.1194614 VTC862,099.86672993 VTC$1,058,340 @ $1.23
8022022017-10-07 14:33:13 UTC-0.05012063 VTC861,975.74726853 VTC$1,058,188 @ $1.23
8021992017-10-07 14:28:37 UTC+0.13977125 VTC861,975.79738916 VTC$1,058,188 @ $1.23
8021922017-10-07 14:12:33 UTC+0.03939755 VTC861,975.65761791 VTC$1,058,188 @ $1.23
8021752017-10-07 13:46:42 UTC+1.82671595 VTC861,975.61822036 VTC$1,086,172 @ $1.26
8021652017-10-07 13:37:39 UTC+442.58926017 VTC861,973.79150441 VTC$1,086,169 @ $1.26
8021632017-10-07 13:32:57 UTC+0.29843676 VTC861,531.20224424 VTC$1,085,612 @ $1.26
8021522017-10-07 13:25:38 UTC+1.07869649 VTC861,530.90380748 VTC$1,085,611 @ $1.26
8021322017-10-07 12:54:53 UTC-543.42647947 VTC861,529.82511099 VTC$1,083,740 @ $1.26
8021282017-10-07 12:48:50 UTC+781.25 VTC862,073.25159046 VTC$1,084,423 @ $1.26
8021252017-10-07 12:41:01 UTC+1.13905335 VTC861,292.00159046 VTC$1,083,440 @ $1.26
8021242017-10-07 12:39:02 UTC+480.65294758 VTC861,290.86253711 VTC$1,083,439 @ $1.26
8021212017-10-07 12:19:39 UTC-209.95778981 VTC860,810.20958953 VTC$1,082,834 @ $1.26
8021162017-10-07 12:12:31 UTC+0.0414123 VTC861,020.16737934 VTC$1,083,098 @ $1.26
8021082017-10-07 12:04:15 UTC-721.83779495 VTC861,020.12596704 VTC$1,113,408 @ $1.29
8021042017-10-07 11:45:21 UTC+54.60844665 VTC861,741.96376199 VTC$1,114,342 @ $1.29
8020992017-10-07 10:56:22 UTC-28.07877667 VTC861,687.35531534 VTC$1,111,920 @ $1.29
8020972017-10-07 10:54:40 UTC+0.04122896 VTC861,715.43409201 VTC$1,111,956 @ $1.29
8020912017-10-07 10:43:31 UTC+38.59242063 VTC861,715.39286305 VTC$1,111,956 @ $1.29
8020882017-10-07 10:13:37 UTC+1.50186595 VTC861,676.80044242 VTC$1,111,906 @ $1.29
8020872017-10-07 10:12:20 UTC-0.01950965 VTC861,675.29857647 VTC$1,111,904 @ $1.29
8020852017-10-07 10:02:48 UTC+1.07884968 VTC861,675.31808612 VTC$1,109,591 @ $1.29
8020832017-10-07 09:57:34 UTC-0.00833785 VTC861,674.23923644 VTC$1,109,590 @ $1.29
8020822017-10-07 09:53:12 UTC+1,997.88412325 VTC861,674.24757429 VTC$1,109,590 @ $1.29
8020802017-10-07 09:45:18 UTC-19.79496533 VTC859,676.36345104 VTC$1,107,017 @ $1.29
8020792017-10-07 09:36:33 UTC+19.37333457 VTC859,696.15841637 VTC$1,107,043 @ $1.29
8020772017-10-07 09:32:47 UTC-0.00692342 VTC859,676.7850818 VTC$1,107,018 @ $1.29
8020762017-10-07 09:27:46 UTC-106.42230687 VTC859,676.79200522 VTC$1,107,018 @ $1.29
8020702017-10-07 08:59:12 UTC+4.69371591 VTC859,783.21431209 VTC$1,102,006 @ $1.28
8020622017-10-07 08:40:09 UTC-15.60514288 VTC859,778.52059618 VTC$1,102,000 @ $1.28
8020602017-10-07 08:34:01 UTC+37.53059199 VTC859,794.12573906 VTC$1,102,020 @ $1.28
8020542017-10-07 08:21:00 UTC+0.03923184 VTC859,756.59514707 VTC$1,101,972 @ $1.28
8020532017-10-07 08:17:54 UTC-739.34600706 VTC859,756.55591523 VTC$1,101,972 @ $1.28
8020522017-10-07 08:14:38 UTC-26.78811201 VTC860,495.90192229 VTC$1,102,919 @ $1.28
8020462017-10-07 07:48:10 UTC+68.4010109 VTC860,522.6900343 VTC$1,115,103 @ $1.3
8020432017-10-07 07:29:48 UTC-0.95106992 VTC860,454.2890234 VTC$1,115,015 @ $1.3
8020382017-10-07 06:49:48 UTC-939.79861717 VTC860,455.24009332 VTC$1,167,698 @ $1.36
8020362017-10-07 06:40:18 UTC+199.59187343 VTC861,395.03871049 VTC$1,168,974 @ $1.36
8020352017-10-07 06:36:04 UTC+0.24439149 VTC861,195.44683706 VTC$1,168,703 @ $1.36
8020342017-10-07 06:33:55 UTC+345.93772456 VTC861,195.20244557 VTC$1,168,702 @ $1.36
8020302017-10-07 06:23:01 UTC+1.05065858 VTC860,849.26472101 VTC$1,168,233 @ $1.36
8020292017-10-07 06:17:07 UTC+3.4480332 VTC860,848.21406243 VTC$1,168,231 @ $1.36
8020142017-10-07 05:50:18 UTC+0.2444963 VTC860,844.76602923 VTC$1,179,020 @ $1.37
8020062017-10-07 05:36:15 UTC+0.01000087 VTC860,844.52153293 VTC$1,179,019 @ $1.37
8020022017-10-07 05:32:48 UTC+172.91936811 VTC860,844.51153206 VTC$1,179,019 @ $1.37
8019942017-10-07 05:17:10 UTC+1.07352157 VTC860,671.59216395 VTC$1,178,782 @ $1.37
8019732017-10-07 04:29:05 UTC+164.12899739 VTC860,670.51864238 VTC$1,154,398 @ $1.34
8019652017-10-07 04:15:22 UTC+0.24578633 VTC860,506.38964499 VTC$1,154,178 @ $1.34
8019642017-10-07 04:14:37 UTC+0.24585682 VTC860,506.14385866 VTC$1,154,177 @ $1.34
8019602017-10-07 03:56:41 UTC+55.22255016 VTC860,505.89800184 VTC$1,168,752 @ $1.36
8019532017-10-07 03:38:41 UTC+0.24480977 VTC860,450.67545168 VTC$1,168,677 @ $1.36
8019492017-10-07 03:30:45 UTC+126.84277906 VTC860,450.43064191 VTC$1,168,676 @ $1.36
8019472017-10-07 03:26:13 UTC-0.53296539 VTC860,323.58786285 VTC$1,168,504 @ $1.36
8019432017-10-07 02:56:21 UTC+1.38842821 VTC860,324.12082824 VTC$1,185,748 @ $1.38
8019412017-10-07 02:51:51 UTC+1.01643908 VTC860,322.73240003 VTC$1,185,746 @ $1.38
8019402017-10-07 02:50:00 UTC-292.43072086 VTC860,321.71596095 VTC$1,185,745 @ $1.38
8019392017-10-07 02:39:43 UTC+366.30374724 VTC860,614.14668181 VTC$1,186,148 @ $1.38
8019382017-10-07 02:23:17 UTC+1.87973114 VTC860,247.84293457 VTC$1,185,643 @ $1.38
8019372017-10-07 02:15:12 UTC-81.90005238 VTC860,245.96320343 VTC$1,185,641 @ $1.38
8019352017-10-07 02:05:48 UTC-2.018312 VTC860,327.86325581 VTC$1,185,754 @ $1.38
8019302017-10-07 01:59:10 UTC-88.6096405 VTC860,329.88156781 VTC$1,210,266 @ $1.41
8019212017-10-07 01:41:45 UTC-1.00374 VTC860,418.49120831 VTC$1,210,390 @ $1.41
8019152017-10-07 01:27:59 UTC+637.23639678 VTC860,419.49494831 VTC$1,210,392 @ $1.41
8019062017-10-07 01:19:11 UTC+0.01018974 VTC859,782.25855153 VTC$1,209,495 @ $1.41
8019032017-10-07 01:17:05 UTC+64.48857032 VTC859,782.24836179 VTC$1,209,495 @ $1.41
8018942017-10-07 00:54:00 UTC-122.39614893 VTC859,717.75979147 VTC$1,259,334 @ $1.46
8018902017-10-07 00:42:49 UTC-184.40622698 VTC859,840.1559404 VTC$1,259,513 @ $1.46
8018872017-10-07 00:35:29 UTC+0.53079236 VTC860,024.56216738 VTC$1,259,784 @ $1.46
8018862017-10-07 00:35:06 UTC+32.00450911 VTC860,024.03137502 VTC$1,259,783 @ $1.46
8018782017-10-06 23:56:00 UTC+0.71896301 VTC859,992.02686591 VTC$1,264,133 @ $1.47
8018772017-10-06 23:55:15 UTC+2.01343299 VTC859,991.3079029 VTC$1,264,132 @ $1.47
8018712017-10-06 23:47:10 UTC-0.2087643 VTC859,989.29446991 VTC$1,264,129 @ $1.47
8018652017-10-06 23:34:47 UTC+159.09022776 VTC859,989.50323421 VTC$1,264,129 @ $1.47
8018562017-10-06 23:13:10 UTC+0.95027939 VTC859,830.41300645 VTC$1,263,895 @ $1.47
8018532017-10-06 22:55:59 UTC-118.57620935 VTC859,829.46272706 VTC$1,234,540 @ $1.44
8018502017-10-06 22:44:46 UTC+122.89400515 VTC859,948.03893641 VTC$1,234,711 @ $1.44
8018492017-10-06 22:38:40 UTC-121.44453487 VTC859,825.14493126 VTC$1,234,534 @ $1.44
8018472017-10-06 22:30:19 UTC-531.88976149 VTC859,946.58946613 VTC$1,234,708 @ $1.44
8018462017-10-06 22:25:39 UTC+1.53450702 VTC860,478.47922762 VTC$1,235,472 @ $1.44
8018432017-10-06 22:21:57 UTC+1.57255891 VTC860,476.9447206 VTC$1,235,470 @ $1.44
8018422017-10-06 22:21:39 UTC+133.8829928 VTC860,475.37216169 VTC$1,235,468 @ $1.44
8018402017-10-06 22:16:05 UTC-0.12727895 VTC860,341.48916889 VTC$1,235,275 @ $1.44
8018382017-10-06 22:14:21 UTC+10.10031804 VTC860,341.61644784 VTC$1,235,276 @ $1.44
8018362017-10-06 22:13:47 UTC-0.01689015 VTC860,331.5161298 VTC$1,235,261 @ $1.44
8018162017-10-06 21:46:54 UTC+1.519656 VTC860,331.53301995 VTC$1,237,440 @ $1.44
8018152017-10-06 21:45:15 UTC-0.02955352 VTC860,330.01336395 VTC$1,237,438 @ $1.44
8018132017-10-06 21:42:21 UTC-190.51298868 VTC860,330.04291747 VTC$1,237,438 @ $1.44
8018112017-10-06 21:36:18 UTC-386.887 VTC860,520.55590615 VTC$1,237,712 @ $1.44
8018102017-10-06 21:34:04 UTC+137.73528901 VTC860,907.44290615 VTC$1,238,269 @ $1.44
8018062017-10-06 21:14:48 UTC+55.12602784 VTC860,769.70761714 VTC$1,238,070 @ $1.44
8018052017-10-06 21:13:36 UTC-591.60788709 VTC860,714.5815893 VTC$1,237,991 @ $1.44
8017942017-10-06 20:58:32 UTC-39.77041863 VTC861,306.18947639 VTC$1,226,044 @ $1.42
8017892017-10-06 20:46:28 UTC-0.02818668 VTC861,345.95989502 VTC$1,226,101 @ $1.42
8017722017-10-06 20:27:14 UTC+874.2556559 VTC861,345.9880817 VTC$1,226,101 @ $1.42
8017702017-10-06 20:18:57 UTC+146.10862014 VTC860,471.7324258 VTC$1,224,857 @ $1.42
8017662017-10-06 20:15:59 UTC-24.01863456 VTC860,325.62380566 VTC$1,224,649 @ $1.42
8017652017-10-06 20:14:45 UTC-0.06393249 VTC860,349.64244022 VTC$1,224,683 @ $1.42
8017482017-10-06 19:52:25 UTC+219.50099837 VTC860,349.70637271 VTC$1,228,573 @ $1.43
8017422017-10-06 19:45:50 UTC+0.99292421 VTC860,130.20537434 VTC$1,228,260 @ $1.43
8017392017-10-06 19:43:11 UTC+1.64221185 VTC860,129.21245013 VTC$1,228,259 @ $1.43
8017222017-10-06 19:28:00 UTC-0.02920299 VTC860,127.57023828 VTC$1,228,256 @ $1.43
8017212017-10-06 19:27:36 UTC+709.48831735 VTC860,127.59944127 VTC$1,228,256 @ $1.43
8017142017-10-06 19:19:38 UTC-647.88128023 VTC859,418.11112392 VTC$1,227,243 @ $1.43
8017112017-10-06 19:10:05 UTC-121.999774 VTC860,065.99240415 VTC$1,183,413 @ $1.38
8017092017-10-06 19:04:33 UTC-224.17515705 VTC860,187.99217815 VTC$1,183,581 @ $1.38
8017052017-10-06 18:48:31 UTC+1.94412177 VTC860,412.1673352 VTC$1,183,889 @ $1.38
8017042017-10-06 18:47:05 UTC-296.67661973 VTC860,410.22321343 VTC$1,183,887 @ $1.38
8017022017-10-06 18:43:42 UTC+0.01000614 VTC860,706.89983316 VTC$1,184,295 @ $1.38
8016992017-10-06 18:36:09 UTC-29.33311093 VTC860,706.88982702 VTC$1,184,295 @ $1.38
8016972017-10-06 18:25:53 UTC+508.70709949 VTC860,736.22293795 VTC$1,184,335 @ $1.38
8016962017-10-06 18:17:36 UTC+1.10998511 VTC860,227.51583846 VTC$1,183,635 @ $1.38
8016852017-10-06 18:03:17 UTC+2.10095853 VTC860,226.40585335 VTC$1,239,908 @ $1.44
8016812017-10-06 18:00:29 UTC-401.72464239 VTC860,224.30489482 VTC$1,239,905 @ $1.44
8016792017-10-06 17:55:46 UTC-0.09162468 VTC860,626.02953721 VTC$1,240,484 @ $1.44
8016772017-10-06 17:50:30 UTC+1.05652837 VTC860,626.12116189 VTC$1,240,484 @ $1.44
8016762017-10-06 17:43:38 UTC-0.06360259 VTC860,625.06463352 VTC$1,240,483 @ $1.44
8016752017-10-06 17:42:30 UTC-179.27431458 VTC860,625.12823611 VTC$1,240,483 @ $1.44
8016712017-10-06 17:32:36 UTC+1.03003374 VTC860,804.40255069 VTC$1,240,741 @ $1.44
8016652017-10-06 17:26:49 UTC+1.03457476 VTC860,803.37251695 VTC$1,240,740 @ $1.44
8016622017-10-06 17:23:20 UTC-0.02148561 VTC860,802.33794219 VTC$1,240,738 @ $1.44
8016602017-10-06 17:19:33 UTC+827.47902609 VTC860,802.3594278 VTC$1,240,738 @ $1.44
8016592017-10-06 17:19:05 UTC-60.73643348 VTC859,974.88040171 VTC$1,239,546 @ $1.44
8016542017-10-06 17:08:33 UTC-22.46503475 VTC860,035.61683519 VTC$1,239,633 @ $1.44
8016502017-10-06 17:03:38 UTC+1.88441347 VTC860,058.08186994 VTC$1,277,149 @ $1.48
8016492017-10-06 16:53:18 UTC-417.07881769 VTC860,056.19745647 VTC$1,277,146 @ $1.48
8016452017-10-06 16:42:07 UTC+0.01001007 VTC860,473.27627416 VTC$1,277,765 @ $1.48
8016422017-10-06 16:37:42 UTC-0.19051291 VTC860,473.26626409 VTC$1,277,765 @ $1.48
8016392017-10-06 16:34:39 UTC+106.81923356 VTC860,473.456777 VTC$1,277,766 @ $1.48
8016362017-10-06 16:26:36 UTC+14.14258284 VTC860,366.63754344 VTC$1,277,607 @ $1.48
8016352017-10-06 16:23:45 UTC-2,985.57976932 VTC860,352.4949606 VTC$1,277,586 @ $1.48
8016332017-10-06 15:54:50 UTC+35.0312823 VTC863,338.07472992 VTC$1,243,475 @ $1.44
8016282017-10-06 15:38:55 UTC-0.02439932 VTC863,303.04344762 VTC$1,243,425 @ $1.44
8016262017-10-06 15:31:24 UTC+65.62294985 VTC863,303.06784694 VTC$1,243,425 @ $1.44
8016242017-10-06 15:25:32 UTC+53.77079804 VTC863,237.44489709 VTC$1,243,330 @ $1.44
8016212017-10-06 15:22:21 UTC+266.51126982 VTC863,183.67409905 VTC$1,243,253 @ $1.44
8016202017-10-06 15:19:30 UTC-834.31793552 VTC862,917.16282923 VTC$1,242,869 @ $1.44
8016192017-10-06 15:03:13 UTC-40.41891567 VTC863,751.48076475 VTC$1,244,070 @ $1.44
8016162017-10-06 14:57:49 UTC-10.91475972 VTC863,791.89968042 VTC$1,232,011 @ $1.43
8016152017-10-06 14:55:58 UTC-0.95554591 VTC863,802.81444014 VTC$1,232,027 @ $1.43
8016142017-10-06 14:53:28 UTC+0.3781816 VTC863,803.76998605 VTC$1,232,028 @ $1.43
8016122017-10-06 14:48:55 UTC-39.66016549 VTC863,803.39180445 VTC$1,232,028 @ $1.43
8016112017-10-06 14:47:58 UTC-3,067.72724552 VTC863,843.05196994 VTC$1,232,084 @ $1.43
8016102017-10-06 14:32:13 UTC+92.9 VTC866,910.77921546 VTC$1,236,460 @ $1.43
8016092017-10-06 14:26:40 UTC+1.10549441 VTC866,817.87921546 VTC$1,236,327 @ $1.43
8016082017-10-06 14:24:54 UTC-16.94709049 VTC866,816.77372105 VTC$1,236,326 @ $1.43
8016072017-10-06 14:22:33 UTC-3,167.54408345 VTC866,833.72081154 VTC$1,236,350 @ $1.43
8016062017-10-06 14:20:21 UTC-4,937.41441784 VTC870,001.26489499 VTC$1,240,868 @ $1.43
8016042017-10-06 14:13:16 UTC+2.1516623 VTC874,938.67931283 VTC$1,247,910 @ $1.43
8016032017-10-06 14:12:55 UTC+2.1513862 VTC874,936.52765053 VTC$1,247,907 @ $1.43
8016022017-10-06 14:09:33 UTC+2.33318388 VTC874,934.37626433 VTC$1,247,904 @ $1.43
8016002017-10-06 14:03:54 UTC+0.01000127 VTC874,932.04308045 VTC$1,247,900 @ $1.43
8015982017-10-06 14:02:11 UTC-62.45304419 VTC874,932.03307918 VTC$1,214,177 @ $1.39
8015952017-10-06 13:56:24 UTC-179.17189904 VTC874,994.48612337 VTC$1,214,264 @ $1.39
8015902017-10-06 13:46:43 UTC+2.30703198 VTC875,173.65802241 VTC$1,214,512 @ $1.39
8015882017-10-06 13:45:19 UTC-27.12577113 VTC875,171.35099043 VTC$1,214,509 @ $1.39
8015832017-10-06 13:36:32 UTC-196.78397309 VTC875,198.47676156 VTC$1,214,547 @ $1.39
8015822017-10-06 13:35:56 UTC-66.93591057 VTC875,395.26073465 VTC$1,214,820 @ $1.39
8015812017-10-06 13:33:06 UTC-0.97166615 VTC875,462.19664522 VTC$1,214,913 @ $1.39
8015782017-10-06 13:27:29 UTC-0.11145559 VTC875,463.16831137 VTC$1,214,914 @ $1.39
8015742017-10-06 13:19:19 UTC+113.08400537 VTC875,463.27976696 VTC$1,214,914 @ $1.39
8015712017-10-06 13:02:46 UTC+0.0100083 VTC875,350.19576159 VTC$1,171,794 @ $1.34
8015682017-10-06 12:43:19 UTC+1.98241318 VTC875,350.18575329 VTC$1,171,794 @ $1.34
8015652017-10-06 12:18:25 UTC+167.34832401 VTC875,348.20334011 VTC$1,171,791 @ $1.34
8015622017-10-06 12:14:14 UTC+0.01000084 VTC875,180.8550161 VTC$1,171,567 @ $1.34
8015552017-10-06 11:53:36 UTC+2.99037595 VTC875,180.84501526 VTC$1,153,700 @ $1.32
8015542017-10-06 11:52:25 UTC+0.17145081 VTC875,177.85463931 VTC$1,153,696 @ $1.32
8015532017-10-06 11:49:44 UTC-34.6032951 VTC875,177.6831885 VTC$1,153,696 @ $1.32
8015462017-10-06 11:22:13 UTC+234.90946321 VTC875,212.2864836 VTC$1,153,742 @ $1.32
8015452017-10-06 11:17:31 UTC+1.17814952 VTC874,977.37702039 VTC$1,153,432 @ $1.32
8015442017-10-06 11:16:56 UTC+1.93824495 VTC874,976.19887087 VTC$1,153,430 @ $1.32
8015312017-10-06 10:49:06 UTC-179.81891667 VTC874,974.26062592 VTC$1,140,671 @ $1.3
8015272017-10-06 10:43:12 UTC-13.08185693 VTC875,154.07954259 VTC$1,140,905 @ $1.3
8015112017-10-06 10:14:43 UTC-78.14659968 VTC875,167.16139952 VTC$1,140,922 @ $1.3
8015072017-10-06 10:05:10 UTC+0.01000424 VTC875,245.3079992 VTC$1,165,999 @ $1.33
8015052017-10-06 09:58:06 UTC+2.8964665 VTC875,245.29799496 VTC$1,165,999 @ $1.33
8015032017-10-06 09:54:38 UTC-70.48133844 VTC875,242.40152846 VTC$1,165,995 @ $1.33
8015022017-10-06 09:46:01 UTC+0.01000498 VTC875,312.8828669 VTC$1,166,089 @ $1.33
8014922017-10-06 09:31:45 UTC+0.01002551 VTC875,312.87286192 VTC$1,166,089 @ $1.33
8014912017-10-06 09:26:22 UTC-465.40296496 VTC875,312.86283641 VTC$1,166,089 @ $1.33
8014902017-10-06 09:21:35 UTC-549.95953955 VTC875,778.26580137 VTC$1,166,709 @ $1.33
8014872017-10-06 09:20:18 UTC+1,000 VTC876,328.22534092 VTC$1,167,442 @ $1.33
8014812017-10-06 09:11:33 UTC-10.01373316 VTC875,328.22534092 VTC$1,166,109 @ $1.33
8014772017-10-06 09:03:29 UTC+0.19760162 VTC875,338.23907408 VTC$1,167,448 @ $1.33
8014752017-10-06 08:46:35 UTC+37.23283766 VTC875,338.04147246 VTC$1,167,448 @ $1.33
8014732017-10-06 08:39:12 UTC-295.92944441 VTC875,300.8086348 VTC$1,167,398 @ $1.33
8014702017-10-06 08:09:58 UTC+1.88930591 VTC875,596.73807921 VTC$1,167,793 @ $1.33
8014642017-10-06 08:02:38 UTC+0.0100002 VTC875,594.8487733 VTC$1,142,751 @ $1.31
8014632017-10-06 07:59:28 UTC+87.31817102 VTC875,594.8387731 VTC$1,142,751 @ $1.31
8014562017-10-06 07:51:11 UTC-214.85842029 VTC875,507.52060208 VTC$1,142,637 @ $1.31
8014462017-10-06 07:07:47 UTC+2.25588275 VTC875,722.37902237 VTC$1,124,610 @ $1.28
8014432017-10-06 07:01:11 UTC+1.76705614 VTC875,720.12313962 VTC$1,124,607 @ $1.28
8014312017-10-06 06:32:59 UTC+1,603.2271674 VTC875,718.35608348 VTC$1,124,605 @ $1.28
8014302017-10-06 06:22:57 UTC+199.8371998 VTC874,115.12891608 VTC$1,122,546 @ $1.28
8014282017-10-06 06:12:12 UTC+1.60851797 VTC873,915.29171628 VTC$1,122,289 @ $1.28
8014232017-10-06 05:59:40 UTC-26.04559422 VTC873,913.68319831 VTC$1,117,772 @ $1.28
8014222017-10-06 05:56:39 UTC+178.50350673 VTC873,939.72879253 VTC$1,117,805 @ $1.28
8014212017-10-06 05:55:47 UTC-218.80006774 VTC873,761.2252858 VTC$1,117,577 @ $1.28
8014182017-10-06 05:50:07 UTC+0.01000364 VTC873,980.02535354 VTC$1,117,857 @ $1.28
8014132017-10-06 05:38:44 UTC-5,856.51673219 VTC873,980.0153499 VTC$1,117,857 @ $1.28
8014062017-10-06 05:22:05 UTC+1.44657965 VTC879,836.53208209 VTC$1,125,347 @ $1.28
8014052017-10-06 05:16:12 UTC+813.28743278 VTC879,835.08550244 VTC$1,125,346 @ $1.28
8014012017-10-06 04:49:57 UTC+1.10524 VTC879,021.79806966 VTC$1,121,814 @ $1.28
8013962017-10-06 04:38:18 UTC-566.65780918 VTC879,020.69282966 VTC$1,121,812 @ $1.28
8013942017-10-06 04:34:01 UTC+750 VTC879,587.35063884 VTC$1,122,536 @ $1.28
8013922017-10-06 04:30:36 UTC+1.19138179 VTC878,837.35063884 VTC$1,121,578 @ $1.28
8013912017-10-06 04:26:58 UTC+1.11293458 VTC878,836.15925705 VTC$1,121,577 @ $1.28
8013902017-10-06 04:26:01 UTC-0.0484418 VTC878,835.04632247 VTC$1,121,576 @ $1.28
8013882017-10-06 04:07:54 UTC-0.90424576 VTC878,835.09476427 VTC$1,102,371 @ $1.25
8013872017-10-06 03:55:09 UTC-0.01172396 VTC878,835.99901003 VTC$1,102,372 @ $1.25
8013752017-10-06 03:17:45 UTC+0.01000157 VTC878,836.01073399 VTC$1,102,372 @ $1.25
8013642017-10-06 02:58:57 UTC-219.64232853 VTC878,836.00073242 VTC$1,110,554 @ $1.26
8013632017-10-06 02:55:33 UTC+543.78887279 VTC879,055.64306095 VTC$1,110,832 @ $1.26
8013592017-10-06 02:47:17 UTC+0.5044287 VTC878,511.85418816 VTC$1,110,144 @ $1.26
8013552017-10-06 02:34:12 UTC+207.32382504 VTC878,511.34975946 VTC$1,110,144 @ $1.26
8013542017-10-06 02:33:48 UTC-219.70094789 VTC878,304.02593442 VTC$1,109,882 @ $1.26
8013522017-10-06 02:19:58 UTC+7 VTC878,523.72688231 VTC$1,110,159 @ $1.26
8013492017-10-06 02:15:33 UTC+1.08071943 VTC878,516.72688231 VTC$1,110,151 @ $1.26
8013482017-10-06 02:14:15 UTC-44.09697442 VTC878,515.64616288 VTC$1,110,149 @ $1.26
8013452017-10-06 02:07:18 UTC+1.15434056 VTC878,559.7431373 VTC$1,110,205 @ $1.26
8013432017-10-06 01:58:29 UTC-63.05794626 VTC878,558.58879674 VTC$1,105,269 @ $1.26
8013412017-10-06 01:55:44 UTC+879.69155356 VTC878,621.646743 VTC$1,105,349 @ $1.26
8013372017-10-06 01:53:24 UTC+1.08546244 VTC877,741.95518944 VTC$1,104,242 @ $1.26
8013352017-10-06 01:50:47 UTC+409.7449008 VTC877,740.869727 VTC$1,104,241 @ $1.26
8013342017-10-06 01:49:38 UTC+1.08603744 VTC877,331.1248262 VTC$1,103,725 @ $1.26
8013262017-10-06 01:35:32 UTC-18.98522 VTC877,330.03878876 VTC$1,103,724 @ $1.26
8013202017-10-06 01:15:30 UTC-0.07990512 VTC877,349.02400876 VTC$1,103,748 @ $1.26
8013092017-10-06 01:00:12 UTC+375.20526215 VTC877,349.10391388 VTC$1,097,686 @ $1.25
8012892017-10-06 00:34:38 UTC+10.02747673 VTC876,973.89865173 VTC$1,097,216 @ $1.25
8012832017-10-06 00:30:29 UTC-399.95568564 VTC876,963.871175 VTC$1,097,204 @ $1.25
8012752017-10-05 23:59:52 UTC+2.04987178 VTC877,363.82686064 VTC$1,085,763 @ $1.24
8012712017-10-05 23:55:55 UTC-152.0982879 VTC877,361.77698886 VTC$1,085,760 @ $1.24
8012692017-10-05 23:52:08 UTC+131.81365051 VTC877,513.87527676 VTC$1,085,949 @ $1.24
8012672017-10-05 23:45:22 UTC-0.99374386 VTC877,382.06162625 VTC$1,085,786 @ $1.24
8012632017-10-05 23:22:27 UTC-1,058.31791915 VTC877,383.05537011 VTC$1,085,787 @ $1.24
8012602017-10-05 23:14:04 UTC-551.16293841 VTC878,441.37328926 VTC$1,087,096 @ $1.24
8012522017-10-05 23:06:31 UTC+0.0100017 VTC878,992.53622767 VTC$1,093,609 @ $1.24
8012462017-10-05 22:52:22 UTC-45.01626455 VTC878,992.52622597 VTC$1,093,609 @ $1.24
8012442017-10-05 22:47:49 UTC+520.44379573 VTC879,037.54249052 VTC$1,093,665 @ $1.24
8012382017-10-05 22:38:33 UTC-304.59756025 VTC878,517.09869479 VTC$1,093,017 @ $1.24
8012362017-10-05 22:34:02 UTC-0.22798008 VTC878,821.69625504 VTC$1,093,396 @ $1.24
8012222017-10-05 22:05:44 UTC+0.20142072 VTC878,821.92423512 VTC$1,088,940 @ $1.24
8012062017-10-05 21:47:23 UTC+123.32005036 VTC878,821.7228144 VTC$1,088,939 @ $1.24
8012032017-10-05 21:44:51 UTC+100 VTC878,698.40276404 VTC$1,088,787 @ $1.24
8011992017-10-05 21:20:04 UTC+1.10696397 VTC878,598.40276404 VTC$1,088,663 @ $1.24
8011962017-10-05 21:14:42 UTC+0.20147073 VTC878,597.29580007 VTC$1,088,661 @ $1.24
8011922017-10-05 21:02:39 UTC+0.41673425 VTC878,597.09432934 VTC$1,066,892 @ $1.21
8011892017-10-05 20:51:16 UTC+42.76097826 VTC878,596.67759509 VTC$1,066,892 @ $1.21
8011792017-10-05 20:34:58 UTC-149.52520071 VTC878,553.91661683 VTC$1,066,840 @ $1.21
8011772017-10-05 20:33:09 UTC-157.5477232 VTC878,703.44181754 VTC$1,067,021 @ $1.21
8011742017-10-05 20:25:53 UTC+166 VTC878,860.98954074 VTC$1,067,213 @ $1.21
8011712017-10-05 20:16:57 UTC-233.02852096 VTC878,694.98954074 VTC$1,067,011 @ $1.21
8011692017-10-05 20:00:11 UTC-57.17466642 VTC878,928.0180617 VTC$1,057,167 @ $1.2
8011652017-10-05 19:50:25 UTC+302.74203785 VTC878,985.19272812 VTC$1,057,236 @ $1.2
8011632017-10-05 19:40:15 UTC-234.99521014 VTC878,682.45069027 VTC$1,056,872 @ $1.2
8011602017-10-05 19:24:39 UTC-11.65477423 VTC878,917.44590041 VTC$1,057,155 @ $1.2
8011592017-10-05 19:23:30 UTC+0.0851441 VTC878,929.10067464 VTC$1,057,169 @ $1.2
8011482017-10-05 19:06:35 UTC-424.14526342 VTC878,929.01553054 VTC$1,057,169 @ $1.2
8011422017-10-05 18:51:26 UTC-264.49032921 VTC879,353.16079396 VTC$1,067,687 @ $1.21
8011402017-10-05 18:49:57 UTC+1.0779513 VTC879,617.65112317 VTC$1,068,009 @ $1.21
8011392017-10-05 18:48:42 UTC+457.66647505 VTC879,616.57317187 VTC$1,068,007 @ $1.21
8011372017-10-05 18:36:57 UTC+109.656 VTC879,158.90669682 VTC$1,067,452 @ $1.21
8011282017-10-05 18:16:48 UTC-0.01817016 VTC879,049.25069682 VTC$1,067,318 @ $1.21
8011272017-10-05 18:13:52 UTC+0.08513111 VTC879,049.26886698 VTC$1,067,319 @ $1.21
8011222017-10-05 18:04:13 UTC+0.01000241 VTC879,049.18373587 VTC$1,067,318 @ $1.21
8011192017-10-05 17:55:39 UTC+0.08518754 VTC879,049.17373346 VTC$1,077,122 @ $1.23
8011152017-10-05 17:49:08 UTC+199.86373071 VTC879,049.08854592 VTC$1,077,122 @ $1.23
8011132017-10-05 17:25:57 UTC+0.12988693 VTC878,849.22481521 VTC$1,076,877 @ $1.23
8010982017-10-05 17:00:29 UTC+0.23210804 VTC878,849.09492828 VTC$1,060,527 @ $1.21
8010942017-10-05 16:49:56 UTC+302.23383039 VTC878,848.86282024 VTC$1,060,527 @ $1.21
8010902017-10-05 16:34:31 UTC+0.37117735 VTC878,546.62898985 VTC$1,060,162 @ $1.21
8010892017-10-05 16:28:21 UTC-347.38431773 VTC878,546.2578125 VTC$1,060,161 @ $1.21
8010872017-10-05 16:24:12 UTC+0.12107079 VTC878,893.64213023 VTC$1,060,581 @ $1.21
8010772017-10-05 16:04:32 UTC+250 VTC878,893.52105944 VTC$1,060,581 @ $1.21
8010722017-10-05 15:55:47 UTC+351.69864454 VTC878,643.52105944 VTC$1,057,764 @ $1.2
8010712017-10-05 15:43:22 UTC+0.12104971 VTC878,291.8224149 VTC$1,057,340 @ $1.2
8010702017-10-05 15:40:38 UTC+6.67816648 VTC878,291.70136519 VTC$1,057,340 @ $1.2
8010672017-10-05 15:30:05 UTC-388.61373808 VTC878,285.02319871 VTC$1,057,332 @ $1.2
8010652017-10-05 15:26:37 UTC+0.12105066 VTC878,673.63693679 VTC$1,057,800 @ $1.2
8010562017-10-05 15:07:38 UTC+0.12107837 VTC878,673.51588613 VTC$1,057,800 @ $1.2
8010482017-10-05 14:54:04 UTC-48.04491823 VTC878,673.39480776 VTC$1,048,881 @ $1.19
8010452017-10-05 14:47:39 UTC+119.90196887 VTC878,721.43972599 VTC$1,048,938 @ $1.19
8010342017-10-05 14:28:09 UTC-17.03795296 VTC878,601.53775712 VTC$1,048,795 @ $1.19
8010332017-10-05 14:09:23 UTC+1.09418974 VTC878,618.57571008 VTC$1,048,815 @ $1.19
8010302017-10-05 14:01:37 UTC+485.70880851 VTC878,617.48152034 VTC$1,057,826 @ $1.2
8010292017-10-05 13:42:12 UTC-56.13595833 VTC878,131.77271183 VTC$1,057,241 @ $1.2
8010082017-10-05 12:59:57 UTC+0.1208835 VTC878,187.90867016 VTC$1,054,198 @ $1.2
8010072017-10-05 12:55:22 UTC+0.01000157 VTC878,187.78778666 VTC$1,054,198 @ $1.2
8010062017-10-05 12:54:36 UTC+20,000 VTC878,187.77778509 VTC$1,054,198 @ $1.2
8009972017-10-05 12:39:49 UTC+200 VTC858,187.77778509 VTC$1,030,189 @ $1.2
8009872017-10-05 12:32:51 UTC+1.0492477 VTC857,987.77778509 VTC$1,029,949 @ $1.2
8009812017-10-05 12:29:29 UTC+0.12194455 VTC857,986.72853739 VTC$1,029,948 @ $1.2
8009762017-10-05 12:20:05 UTC+53.2697337 VTC857,986.60659284 VTC$1,029,948 @ $1.2
8009682017-10-05 11:59:39 UTC+89.49124108 VTC857,933.33685914 VTC$1,010,283 @ $1.18
8009662017-10-05 11:21:22 UTC+8,889.76516846 VTC857,843.84561806 VTC$1,010,177 @ $1.18
8009632017-10-05 11:08:44 UTC+10.00591487 VTC848,954.0804496 VTC$999,709 @ $1.18
8009592017-10-05 10:59:27 UTC+0.13092573 VTC848,944.07453473 VTC$987,071 @ $1.16
8009512017-10-05 10:46:54 UTC+1.04183977 VTC848,943.943609 VTC$987,071 @ $1.16
8009452017-10-05 10:41:22 UTC+83.55943273 VTC848,942.90176923 VTC$987,070 @ $1.16
8009392017-10-05 10:15:31 UTC+0.12089214 VTC848,859.3423365 VTC$986,972 @ $1.16
8009262017-10-05 09:51:50 UTC+200.01401023 VTC848,859.22144436 VTC$981,017 @ $1.16
8009242017-10-05 09:49:19 UTC+169.76941723 VTC848,659.20743413 VTC$980,786 @ $1.16
8009212017-10-05 09:36:32 UTC+1.30832468 VTC848,489.4380169 VTC$980,589 @ $1.16
8009192017-10-05 09:23:26 UTC-23.96823405 VTC848,488.12969222 VTC$980,588 @ $1.16
8009102017-10-05 08:42:48 UTC+1.30229072 VTC848,512.09792627 VTC$969,145 @ $1.14
8009072017-10-05 08:39:54 UTC+207.85363677 VTC848,510.79563555 VTC$969,143 @ $1.14
8008902017-10-05 08:02:37 UTC-326.00010386 VTC848,302.94199878 VTC$979,732 @ $1.15
8008852017-10-05 07:49:26 UTC+0.16410066 VTC848,628.94210264 VTC$980,109 @ $1.15
8008812017-10-05 07:40:47 UTC+90.95658611 VTC848,628.77800198 VTC$980,108 @ $1.15
8008772017-10-05 07:28:18 UTC-97.91984971 VTC848,537.82141587 VTC$980,003 @ $1.15
8008672017-10-05 07:09:35 UTC+500 VTC848,635.74126558 VTC$980,116 @ $1.15
8008622017-10-05 06:46:20 UTC+1.03144712 VTC848,135.74126558 VTC$947,343 @ $1.12
8008602017-10-05 06:42:16 UTC+190.70594953 VTC848,134.70981846 VTC$947,342 @ $1.12
8008532017-10-05 06:19:44 UTC+1.01994748 VTC847,944.00386893 VTC$947,129 @ $1.12
8008462017-10-05 06:07:45 UTC+0.04142316 VTC847,942.98392145 VTC$947,127 @ $1.12
8008362017-10-05 05:41:27 UTC+204.59633207 VTC847,942.94249829 VTC$945,061 @ $1.11
8008292017-10-05 05:26:15 UTC-37.98252968 VTC847,738.34616622 VTC$944,833 @ $1.11
8008242017-10-05 05:05:59 UTC+1.20159536 VTC847,776.3286959 VTC$965,879 @ $1.14
8008232017-10-05 05:05:37 UTC+0.01001104 VTC847,775.12710054 VTC$965,878 @ $1.14
8008142017-10-05 04:39:14 UTC+309.32942447 VTC847,775.1170895 VTC$965,878 @ $1.14
8008092017-10-05 04:27:03 UTC-593.82649537 VTC847,465.78766503 VTC$965,526 @ $1.14
8008052017-10-05 04:19:11 UTC+0.08132284 VTC848,059.6141604 VTC$966,202 @ $1.14
8008042017-10-05 04:17:52 UTC-70.56797197 VTC848,059.53283756 VTC$966,202 @ $1.14
8007932017-10-05 03:53:55 UTC-79.99523383 VTC848,130.10080953 VTC$988,773 @ $1.17
8007882017-10-05 03:51:00 UTC-1.00373 VTC848,210.09604336 VTC$988,867 @ $1.17
8007862017-10-05 03:37:26 UTC-232.8104131 VTC848,211.09977336 VTC$988,868 @ $1.17
8007822017-10-05 03:28:36 UTC-36.00261693 VTC848,443.91018646 VTC$989,139 @ $1.17
8007802017-10-05 03:20:14 UTC-13.83938478 VTC848,479.91280339 VTC$989,181 @ $1.17
8007772017-10-05 03:19:08 UTC+0.08136556 VTC848,493.75218817 VTC$989,197 @ $1.17
8007762017-10-05 03:17:31 UTC+0.08143002 VTC848,493.67082261 VTC$989,197 @ $1.17
8007682017-10-05 02:57:13 UTC+0.0813593 VTC848,493.58939259 VTC$1,000,461 @ $1.18
8007662017-10-05 02:53:32 UTC+190.99563304 VTC848,493.50803329 VTC$1,000,461 @ $1.18
8007652017-10-05 02:36:54 UTC+211.38884194 VTC848,302.51240025 VTC$1,000,236 @ $1.18
8007462017-10-05 01:54:36 UTC-48.0615218 VTC848,091.12355831 VTC$1,021,388 @ $1.2
8007372017-10-05 01:35:44 UTC+320.3647246 VTC848,139.18508011 VTC$1,021,446 @ $1.2
8007182017-10-05 00:55:49 UTC-30.52290728 VTC847,818.82035551 VTC$1,029,695 @ $1.21
8007152017-10-05 00:51:50 UTC-224.22889734 VTC847,849.34326279 VTC$1,029,732 @ $1.21
8007052017-10-05 00:35:36 UTC+600.68906348 VTC848,073.57216013 VTC$1,030,004 @ $1.21
8007002017-10-05 00:25:57 UTC-0.20819121 VTC847,472.88309665 VTC$1,029,275 @ $1.21
8006982017-10-05 00:22:46 UTC+0.12701458 VTC847,473.09128786 VTC$1,029,275 @ $1.21
8006932017-10-05 00:13:55 UTC-380.772513 VTC847,472.96427328 VTC$1,029,275 @ $1.21
8006832017-10-05 00:03:43 UTC+51.8444076 VTC847,853.73678628 VTC$1,001,737 @ $1.18
8006672017-10-04 23:43:42 UTC+0.52471218 VTC847,801.89237868 VTC$1,001,676 @ $1.18
8006652017-10-04 23:34:47 UTC+265.6386722 VTC847,801.3676665 VTC$1,001,675 @ $1.18
8006642017-10-04 23:32:43 UTC-505.85848265 VTC847,535.7289943 VTC$1,001,361 @ $1.18
8006602017-10-04 23:25:03 UTC+0.12890632 VTC848,041.58747695 VTC$1,001,959 @ $1.18
8006562017-10-04 23:06:21 UTC-822.25990922 VTC848,041.45857063 VTC$953,905 @ $1.12
8006532017-10-04 22:52:25 UTC-470.87862898 VTC848,863.71847985 VTC$954,830 @ $1.12
8006502017-10-04 22:47:41 UTC-414.04474676 VTC849,334.59710883 VTC$955,360 @ $1.12
8006462017-10-04 22:41:04 UTC-0.01438941 VTC849,748.64185559 VTC$955,826 @ $1.12
8006452017-10-04 22:35:35 UTC+988.35689879 VTC849,748.656245 VTC$955,826 @ $1.12
8006372017-10-04 22:15:16 UTC+0.94826843 VTC848,760.29934621 VTC$954,714 @ $1.12
8005952017-10-04 21:18:25 UTC+0.08947491 VTC848,759.35107778 VTC$944,450 @ $1.11
8005942017-10-04 21:17:07 UTC+200.01776865 VTC848,759.26160287 VTC$944,450 @ $1.11
8005912017-10-04 21:15:09 UTC+0.08953726 VTC848,559.24383422 VTC$944,228 @ $1.11
8005842017-10-04 21:00:00 UTC+10.37598633 VTC848,559.15429696 VTC$955,162 @ $1.13
8005832017-10-04 20:56:32 UTC-0.05991597 VTC848,548.77831063 VTC$955,150 @ $1.13
8005742017-10-04 20:40:16 UTC-225.99981321 VTC848,548.8382266 VTC$955,150 @ $1.13
8005722017-10-04 20:34:31 UTC-576.63553532 VTC848,774.83803981 VTC$955,405 @ $1.13
8005692017-10-04 20:29:35 UTC+631.29571179 VTC849,351.47357513 VTC$956,054 @ $1.13
8005602017-10-04 20:15:19 UTC-353.68864826 VTC848,720.17786334 VTC$955,343 @ $1.13
8005592017-10-04 20:13:06 UTC-577.47090837 VTC849,073.8665116 VTC$955,741 @ $1.13
8005562017-10-04 19:58:31 UTC+29.46885825 VTC849,651.33741997 VTC$956,371 @ $1.13
8005522017-10-04 19:41:39 UTC+0.87357784 VTC849,621.86856172 VTC$956,337 @ $1.13
8005472017-10-04 19:26:18 UTC+630.70828569 VTC849,620.99498388 VTC$956,336 @ $1.13
8005402017-10-04 19:08:20 UTC+0.01000464 VTC848,990.28669819 VTC$949,170 @ $1.12
8005382017-10-04 18:59:58 UTC+0.11878449 VTC848,990.27669355 VTC$949,170 @ $1.12
8005262017-10-04 18:44:02 UTC-330.51214843 VTC848,990.15790906 VTC$949,170 @ $1.12
8005232017-10-04 18:38:27 UTC+0.83153671 VTC849,320.67005749 VTC$949,539 @ $1.12
8005222017-10-04 18:37:53 UTC+0.13099765 VTC849,319.83852078 VTC$949,538 @ $1.12
8005152017-10-04 18:33:35 UTC+0.01001084 VTC849,319.70752313 VTC$949,538 @ $1.12
8005142017-10-04 18:28:40 UTC+328.3852618 VTC849,319.69751229 VTC$949,538 @ $1.12
8005012017-10-04 18:11:44 UTC-710.88849065 VTC848,991.31225049 VTC$949,171 @ $1.12
8004902017-10-04 17:56:23 UTC-5,248.98455558 VTC849,702.20074114 VTC$940,119 @ $1.11
8004852017-10-04 17:38:04 UTC+1.05320957 VTC854,951.18529672 VTC$945,926 @ $1.11
8004822017-10-04 17:35:34 UTC+125.93054671 VTC854,950.13208715 VTC$945,925 @ $1.11
8004772017-10-04 17:14:23 UTC-236.78070262 VTC854,824.20154044 VTC$945,786 @ $1.11
8004672017-10-04 16:45:54 UTC+0.19561413 VTC855,060.98224306 VTC$937,095 @ $1.1
8004642017-10-04 16:40:32 UTC-15.05552282 VTC855,060.78662893 VTC$937,095 @ $1.1
8004632017-10-04 16:39:40 UTC+9.99530172 VTC855,075.84215175 VTC$937,111 @ $1.1
8004592017-10-04 16:29:17 UTC+121.68484223 VTC855,065.84685003 VTC$937,100 @ $1.1
8004472017-10-04 16:05:09 UTC-51.66047956 VTC854,944.1620078 VTC$953,370 @ $1.12
8004442017-10-04 15:52:39 UTC-474.0067746 VTC854,995.82248736 VTC$953,428 @ $1.12
8004412017-10-04 15:31:55 UTC+254.35601397 VTC855,469.82926196 VTC$953,956 @ $1.12
8004402017-10-04 15:27:05 UTC-499.9952594 VTC855,215.47324799 VTC$953,673 @ $1.12
8004292017-10-04 14:57:13 UTC+0.01000225 VTC855,715.46850739 VTC$963,366 @ $1.13
8004232017-10-04 14:30:51 UTC+0.0100024 VTC855,715.45850514 VTC$963,366 @ $1.13
8004142017-10-04 13:54:45 UTC-0.02106826 VTC855,715.44850274 VTC$964,440 @ $1.13
8004132017-10-04 13:32:22 UTC-244.04136184 VTC855,715.469571 VTC$964,440 @ $1.13
8004102017-10-04 13:12:41 UTC+0.22841771 VTC855,959.51093284 VTC$964,715 @ $1.13
8004062017-10-04 13:01:02 UTC-10,895.38553432 VTC855,959.28251513 VTC$963,762 @ $1.13
8003982017-10-04 12:54:01 UTC+0.01055507 VTC866,854.66804945 VTC$976,030 @ $1.13
8003932017-10-04 12:47:05 UTC+400 VTC866,854.65749438 VTC$976,030 @ $1.13
8003842017-10-04 12:34:21 UTC-677.98795521 VTC866,454.65749438 VTC$975,579 @ $1.13
8003832017-10-04 12:30:32 UTC+0.24077479 VTC867,132.64544959 VTC$976,343 @ $1.13
8003802017-10-04 12:25:00 UTC+665.19413752 VTC867,132.4046748 VTC$976,342 @ $1.13
8003732017-10-04 12:14:29 UTC-19.79915926 VTC866,467.21053728 VTC$975,593 @ $1.13
8003692017-10-04 12:04:13 UTC-46.91214866 VTC866,487.00969654 VTC$1,010,247 @ $1.17
8003622017-10-04 11:52:43 UTC+0.1256337 VTC866,533.9218452 VTC$1,010,301 @ $1.17
8003602017-10-04 11:35:05 UTC-778.83443371 VTC866,533.7962115 VTC$1,010,301 @ $1.17
8003592017-10-04 11:33:14 UTC+0.26485485 VTC867,312.63064521 VTC$1,011,209 @ $1.17
8003562017-10-04 11:25:01 UTC-327.63973853 VTC867,312.36579036 VTC$1,011,209 @ $1.17
8003482017-10-04 11:10:58 UTC-92.98999958 VTC867,640.00552889 VTC$1,011,591 @ $1.17
8003422017-10-04 10:57:21 UTC-209.16614602 VTC867,732.99552847 VTC$1,020,106 @ $1.18
8003392017-10-04 10:47:04 UTC-591.92890997 VTC867,942.16167449 VTC$1,020,352 @ $1.18
8003372017-10-04 10:30:47 UTC-29.56885651 VTC868,534.09058446 VTC$1,021,048 @ $1.18
8003352017-10-04 10:23:24 UTC+236.98633123 VTC868,563.65944097 VTC$1,021,083 @ $1.18
8003272017-10-04 10:10:12 UTC-0.03209342 VTC868,326.67310974 VTC$1,020,804 @ $1.18
8003262017-10-04 10:07:36 UTC-1.82037114 VTC868,326.70520316 VTC$1,000,183 @ $1.15
8003252017-10-04 10:00:26 UTC-316.50058687 VTC868,328.5255743 VTC$1,000,185 @ $1.15
8003202017-10-04 09:39:07 UTC+0.11197293 VTC868,645.02616117 VTC$1,000,550 @ $1.15
8003182017-10-04 09:33:48 UTC+0.11190463 VTC868,644.91418824 VTC$1,000,549 @ $1.15
8003172017-10-04 09:32:58 UTC+0.11197241 VTC868,644.80228361 VTC$1,000,549 @ $1.15
8003152017-10-04 09:29:17 UTC+0.11190756 VTC868,644.6903112 VTC$1,000,549 @ $1.15
8003132017-10-04 09:22:32 UTC+361.90205749 VTC868,644.57840364 VTC$1,000,549 @ $1.15
8002992017-10-04 08:57:11 UTC+53.08646435 VTC868,282.67634615 VTC$985,856 @ $1.14
8002902017-10-04 08:42:35 UTC+0.07105634 VTC868,229.5898818 VTC$985,796 @ $1.14
8002852017-10-04 08:21:35 UTC+254.18231295 VTC868,229.51882546 VTC$985,796 @ $1.14
8002712017-10-04 07:54:25 UTC-63.83287369 VTC867,975.33651251 VTC$967,285 @ $1.11
8002662017-10-04 07:32:33 UTC+0.03421466 VTC868,039.1693862 VTC$967,356 @ $1.11
8002632017-10-04 07:24:04 UTC+317.00517039 VTC868,039.13517154 VTC$967,356 @ $1.11
8002612017-10-04 07:16:37 UTC+0.03424552 VTC867,722.13000115 VTC$967,003 @ $1.11
8002582017-10-04 07:10:41 UTC-0.03607863 VTC867,722.09575563 VTC$967,003 @ $1.11
8002562017-10-04 07:05:15 UTC+0.01247552 VTC867,722.13183426 VTC$973,755 @ $1.12
8002502017-10-04 06:58:28 UTC+0.03922181 VTC867,722.11935874 VTC$973,755 @ $1.12
8002412017-10-04 06:50:23 UTC+0.01000784 VTC867,722.08013693 VTC$973,755 @ $1.12
8002382017-10-04 06:46:42 UTC-250.33264649 VTC867,722.07012909 VTC$973,755 @ $1.12
8002372017-10-04 06:39:51 UTC-1,575.64480547 VTC867,972.40277558 VTC$974,036 @ $1.12
8002342017-10-04 06:33:35 UTC+0.03939328 VTC869,548.04758105 VTC$975,804 @ $1.12
8002292017-10-04 06:22:21 UTC+207.4467005 VTC869,548.00818777 VTC$975,804 @ $1.12
8002132017-10-04 05:21:49 UTC+265.48738565 VTC869,340.56148727 VTC$970,466 @ $1.12
8002072017-10-04 05:15:39 UTC+0.79174029 VTC869,075.07410162 VTC$970,170 @ $1.12
8001952017-10-04 04:58:15 UTC-0.90302531 VTC869,074.28236133 VTC$926,893 @ $1.07
8001932017-10-04 04:49:39 UTC-37.51451476 VTC869,075.18538664 VTC$926,894 @ $1.07
8001922017-10-04 04:48:48 UTC-197.09853578 VTC869,112.6999014 VTC$926,934 @ $1.07
8001782017-10-04 04:20:57 UTC+312.15576633 VTC869,309.79843718 VTC$927,144 @ $1.07
8001742017-10-04 04:14:43 UTC+0.48768175 VTC868,997.64267085 VTC$926,812 @ $1.07
8001632017-10-04 03:35:05 UTC+0.30048418 VTC868,997.1549891 VTC$935,478 @ $1.08
8001612017-10-04 03:12:44 UTC-5,482.9952 VTC868,996.85450492 VTC$935,478 @ $1.08
8001522017-10-04 03:06:08 UTC+537.48743005 VTC874,479.84970492 VTC$941,380 @ $1.08
8001472017-10-04 02:50:34 UTC+5.14507569 VTC873,942.36227487 VTC$961,281 @ $1.1
8001432017-10-04 02:41:09 UTC+0.78930138 VTC873,937.21719918 VTC$961,275 @ $1.1
8001422017-10-04 02:36:44 UTC-0.0778072 VTC873,936.4278978 VTC$961,274 @ $1.1
8001412017-10-04 02:36:17 UTC-0.11689314 VTC873,936.505705 VTC$961,274 @ $1.1
8001352017-10-04 02:16:44 UTC+303.73857823 VTC873,936.62259814 VTC$961,274 @ $1.1
8001262017-10-04 01:50:24 UTC+0.01000169 VTC873,632.88401991 VTC$971,610 @ $1.11
8001042017-10-04 01:14:15 UTC+154.82201698 VTC873,632.87401822 VTC$971,610 @ $1.11
8001012017-10-04 01:10:29 UTC-200.01522496 VTC873,478.05200124 VTC$971,438 @ $1.11
8000992017-10-04 00:45:49 UTC-772.59921939 VTC873,678.0672262 VTC$941,607 @ $1.08
8000892017-10-04 00:20:14 UTC-22.70277931 VTC874,450.66644559 VTC$942,439 @ $1.08
8000852017-10-04 00:13:39 UTC+268.75550362 VTC874,473.3692249 VTC$942,464 @ $1.08
8000842017-10-04 00:12:39 UTC-199.01576122 VTC874,204.61372128 VTC$942,174 @ $1.08
8000642017-10-03 23:15:16 UTC+527.97964524 VTC874,403.6294825 VTC$919,101 @ $1.05
8000632017-10-03 23:07:53 UTC+0.01000084 VTC873,875.64983726 VTC$934,262 @ $1.07
8000582017-10-03 22:56:55 UTC+0.01000101 VTC873,875.63983642 VTC$934,262 @ $1.07
8000552017-10-03 22:45:42 UTC-34.3534516 VTC873,875.62983541 VTC$934,262 @ $1.07
8000502017-10-03 22:41:57 UTC-119.69789118 VTC873,909.98328701 VTC$934,299 @ $1.07
8000492017-10-03 22:39:59 UTC-267.10899032 VTC874,029.68117819 VTC$934,426 @ $1.07
8000452017-10-03 22:31:27 UTC-1,000.31776857 VTC874,296.79016851 VTC$934,712 @ $1.07
8000422017-10-03 22:21:15 UTC+219.69746187 VTC875,297.10793708 VTC$935,781 @ $1.07
8000402017-10-03 22:05:28 UTC+1.84643497 VTC875,077.41047521 VTC$917,110 @ $1.05
8000372017-10-03 22:01:53 UTC-0.0885025 VTC875,075.56404024 VTC$917,108 @ $1.05
8000202017-10-03 21:25:40 UTC-132.20371921 VTC875,075.65254274 VTC$917,108 @ $1.05
8000182017-10-03 21:19:32 UTC+731.20651825 VTC875,207.85626195 VTC$917,246 @ $1.05
8000172017-10-03 21:12:56 UTC+119.0292459 VTC874,476.6497437 VTC$916,480 @ $1.05
7999842017-10-03 20:37:10 UTC+499.978 VTC874,357.6204978 VTC$906,876 @ $1.04
7999702017-10-03 20:15:24 UTC-235.29364126 VTC873,857.6424978 VTC$906,358 @ $1.04
7999662017-10-03 20:12:50 UTC+254.87354305 VTC874,092.93613906 VTC$906,602 @ $1.04
7999512017-10-03 19:56:31 UTC-0.08898422 VTC873,838.06259601 VTC$892,886 @ $1.02
7999502017-10-03 19:50:39 UTC-64.2978686 VTC873,838.15158023 VTC$892,886 @ $1.02
7999402017-10-03 19:26:51 UTC+249 VTC873,902.44944883 VTC$892,951 @ $1.02
7999392017-10-03 19:25:52 UTC+1 VTC873,653.44944883 VTC$892,697 @ $1.02
7999382017-10-03 19:15:42 UTC+605.40583542 VTC873,652.44944883 VTC$892,696 @ $1.02
7999332017-10-03 19:05:27 UTC+1.81612681 VTC873,047.04361341 VTC$892,077 @ $1.02
7999272017-10-03 18:56:56 UTC+0.84301514 VTC873,045.2274866 VTC$873,121 @ $1
7999102017-10-03 18:34:39 UTC+0.01002593 VTC873,044.38447146 VTC$873,120 @ $1
7998942017-10-03 18:10:38 UTC-111,600.50228378 VTC873,044.37444553 VTC$873,120 @ $1
7998932017-10-03 18:09:36 UTC+81.88677002 VTC984,644.87672931 VTC$984,731 @ $1
7998852017-10-03 18:02:42 UTC-110.48863815 VTC984,562.98995929 VTC$977,623 @ $0.993
7998762017-10-03 17:22:27 UTC+11.99517251 VTC984,673.47859744 VTC$977,733 @ $0.993
7998672017-10-03 16:35:28 UTC-591.79706705 VTC984,661.48342493 VTC$978,242 @ $0.993
7998632017-10-03 16:11:14 UTC+291.47597126 VTC985,253.28049198 VTC$978,830 @ $0.993
7998502017-10-03 15:33:58 UTC+0.01000083 VTC984,961.80452072 VTC$950,323 @ $0.965
7998472017-10-03 15:14:28 UTC-108.78954575 VTC984,961.79451989 VTC$950,323 @ $0.965
7998432017-10-03 15:09:40 UTC+0.82705865 VTC985,070.58406564 VTC$950,428 @ $0.965
7998382017-10-03 15:07:02 UTC+235.28680341 VTC985,069.75700699 VTC$950,427 @ $0.965
7998322017-10-03 14:58:19 UTC+0.82914668 VTC984,834.47020358 VTC$942,325 @ $0.957
7998122017-10-03 14:07:58 UTC+450.03598327 VTC984,833.6410569 VTC$935,741 @ $0.95
7998082017-10-03 14:00:04 UTC+0.84429992 VTC984,383.60507363 VTC$935,313 @ $0.95
7998062017-10-03 13:52:33 UTC+182.17319791 VTC984,382.76077371 VTC$935,313 @ $0.95
7997982017-10-03 13:34:12 UTC+0.0100077 VTC984,200.5875758 VTC$935,139 @ $0.95
7997902017-10-03 13:28:55 UTC-92.62103919 VTC984,200.5775681 VTC$935,139 @ $0.95
7997812017-10-03 13:19:40 UTC-0.03207947 VTC984,293.19860729 VTC$935,227 @ $0.95
7997722017-10-03 13:02:51 UTC+0.38077637 VTC984,293.23068676 VTC$936,050 @ $0.951
7997672017-10-03 12:54:30 UTC+0.82624667 VTC984,292.84991039 VTC$936,050 @ $0.951
7997382017-10-03 12:20:47 UTC+294.48076611 VTC984,292.02366372 VTC$936,049 @ $0.951
7997352017-10-03 12:02:20 UTC-107.75784162 VTC983,997.54289761 VTC$954,223 @ $0.97
7997312017-10-03 11:45:00 UTC+1.62339347 VTC984,105.30073923 VTC$954,327 @ $0.97
7997242017-10-03 11:19:14 UTC+0.01000522 VTC984,103.67734576 VTC$954,326 @ $0.97
7997232017-10-03 11:15:26 UTC-42.73328536 VTC984,103.66734054 VTC$954,326 @ $0.97
7997202017-10-03 11:04:57 UTC+347.39431839 VTC984,146.4006259 VTC$954,367 @ $0.97
7997192017-10-03 11:01:30 UTC+0.80880739 VTC983,799.00630751 VTC$952,774 @ $0.968
7997102017-10-03 10:24:09 UTC+0.81839452 VTC983,798.19750012 VTC$952,773 @ $0.968
7997052017-10-03 10:03:56 UTC+370.0418946 VTC983,797.3791056 VTC$964,333 @ $0.98
7996982017-10-03 09:55:38 UTC+0.05023285 VTC983,427.337211 VTC$963,971 @ $0.98
7996782017-10-03 09:11:44 UTC-62.61253653 VTC983,427.28697815 VTC$963,971 @ $0.98
7996772017-10-03 09:03:29 UTC+181.36952875 VTC983,489.89951468 VTC$978,295 @ $0.995
7996732017-10-03 08:56:59 UTC-165.76576842 VTC983,308.52998593 VTC$978,114 @ $0.995
7996712017-10-03 08:36:09 UTC-9.94503582 VTC983,474.29575435 VTC$978,279 @ $0.995
7996652017-10-03 08:27:02 UTC+0.05022334 VTC983,484.24079017 VTC$978,289 @ $0.995
7996642017-10-03 08:24:37 UTC+50.18757322 VTC983,484.19056683 VTC$978,289 @ $0.995
7996612017-10-03 08:03:45 UTC+201.12508515 VTC983,434.00299361 VTC$970,002 @ $0.986
7996602017-10-03 07:57:49 UTC-0.41606595 VTC983,232.87790846 VTC$969,803 @ $0.986
7996572017-10-03 07:37:00 UTC+0.0478809 VTC983,233.29397441 VTC$969,804 @ $0.986
7996502017-10-03 07:03:28 UTC+1,039.42600298 VTC983,233.24609351 VTC$965,927 @ $0.982
7996462017-10-03 06:57:16 UTC+0.86398657 VTC982,193.82009053 VTC$964,906 @ $0.982
7996422017-10-03 06:53:15 UTC+0.86360448 VTC982,192.95610396 VTC$964,905 @ $0.982
7996372017-10-03 06:45:08 UTC+0.04789332 VTC982,192.09249948 VTC$964,904 @ $0.982
7996362017-10-03 06:42:13 UTC-10.985226 VTC982,192.04460616 VTC$964,904 @ $0.982
7996342017-10-03 06:40:40 UTC-493.2520415 VTC982,203.02983216 VTC$964,915 @ $0.982
7996252017-10-03 06:12:44 UTC+0.04787289 VTC982,696.28187366 VTC$965,400 @ $0.982
7996202017-10-03 06:00:15 UTC+0.86003897 VTC982,696.23400077 VTC$965,635 @ $0.983
7995932017-10-03 04:58:20 UTC+164.66653891 VTC982,695.3739618 VTC$981,931 @ $0.999
7995892017-10-03 04:42:38 UTC+0.04786765 VTC982,530.70742289 VTC$981,766 @ $0.999
7995882017-10-03 04:40:02 UTC+150 VTC982,530.65955524 VTC$981,766 @ $0.999
7995862017-10-03 04:34:00 UTC+0.83653507 VTC982,380.65955524 VTC$981,616 @ $0.999
7995812017-10-03 04:07:22 UTC+263.66921859 VTC982,379.82302017 VTC$981,615 @ $0.999
7995762017-10-03 03:52:52 UTC+0.04655255 VTC982,116.15380158 VTC$996,416 @ $1.01
7995732017-10-03 03:48:54 UTC+0.82656729 VTC982,116.10724903 VTC$996,416 @ $1.01
7995682017-10-03 03:39:12 UTC+0.83408929 VTC982,115.28068174 VTC$996,415 @ $1.01
7995652017-10-03 03:37:35 UTC+0.04787135 VTC982,114.44659245 VTC$996,415 @ $1.01
7995592017-10-03 03:27:24 UTC+10.03322536 VTC982,114.3987211 VTC$996,415 @ $1.01
7995552017-10-03 03:19:20 UTC-0.22861362 VTC982,104.36549574 VTC$996,404 @ $1.01
7995382017-10-03 02:56:09 UTC+229.28224123 VTC982,104.59410936 VTC$991,514 @ $1.01
7995362017-10-03 02:53:33 UTC-0.03968655 VTC981,875.31186813 VTC$991,282 @ $1.01
7995322017-10-03 02:46:48 UTC-102.02881792 VTC981,875.35155468 VTC$991,282 @ $1.01
7995232017-10-03 02:18:11 UTC+10.67350248 VTC981,977.3803726 VTC$991,385 @ $1.01
7995142017-10-03 01:56:38 UTC+210.47937692 VTC981,966.70687012 VTC$984,397 @ $1
7995112017-10-03 01:51:12 UTC+0.05027469 VTC981,756.2274932 VTC$984,186 @ $1
7995052017-10-03 01:41:03 UTC-82.56765444 VTC981,756.17721851 VTC$984,186 @ $1
7995032017-10-03 01:36:47 UTC-100.58172319 VTC981,838.74487295 VTC$984,269 @ $1
7994932017-10-03 01:10:37 UTC+0.05028855 VTC981,939.32659614 VTC$984,369 @ $1
7994872017-10-03 00:58:09 UTC+0.2626028 VTC981,939.27630759 VTC$979,469 @ $0.997
7994852017-10-03 00:56:33 UTC+200.28129469 VTC981,939.01370479 VTC$979,468 @ $0.997
7994842017-10-03 00:55:28 UTC+0.87627755 VTC981,738.7324101 VTC$979,269 @ $0.997
7994812017-10-03 00:47:13 UTC+101.96397477 VTC981,737.85613255 VTC$979,268 @ $0.997
7994692017-10-03 00:23:23 UTC-1.99375766 VTC981,635.89215778 VTC$979,166 @ $0.997
7994642017-10-03 00:10:57 UTC-0.01612035 VTC981,637.88591544 VTC$979,168 @ $0.997
7994592017-10-02 23:56:34 UTC+104.83058599 VTC981,637.90203579 VTC$970,048 @ $0.988
7994352017-10-02 23:11:49 UTC-0.11159878 VTC981,533.0714498 VTC$969,945 @ $0.988
7994262017-10-02 22:57:59 UTC+121.03488436 VTC981,533.18304858 VTC$982,755 @ $1
7994152017-10-02 22:31:47 UTC+200.04503368 VTC981,412.14816422 VTC$982,634 @ $1
7994122017-10-02 22:27:21 UTC-0.03048686 VTC981,212.10313054 VTC$982,433 @ $1
7994042017-10-02 21:58:07 UTC+218.96369194 VTC981,212.1336174 VTC$1,001,338 @ $1.02
7994022017-10-02 21:48:03 UTC-235.49341982 VTC980,993.16992546 VTC$1,001,115 @ $1.02
7993992017-10-02 21:39:30 UTC-238.33589486 VTC981,228.66334528 VTC$1,001,355 @ $1.02
7993952017-10-02 21:21:54 UTC+97.01936256 VTC981,466.99924014 VTC$1,001,598 @ $1.02
7993902017-10-02 20:37:02 UTC-516.27492474 VTC981,369.97987758 VTC$997,326 @ $1.02
7993892017-10-02 20:27:07 UTC-19.8325306 VTC981,886.25480232 VTC$997,851 @ $1.02
7993872017-10-02 19:58:25 UTC+441.63705825 VTC981,906.08733292 VTC$1,010,110 @ $1.03
7993812017-10-02 19:41:03 UTC-51.60498156 VTC981,464.45027467 VTC$1,009,656 @ $1.03
7993772017-10-02 19:27:06 UTC-316.2655254 VTC981,516.05525623 VTC$1,009,709 @ $1.03
7993712017-10-02 19:18:24 UTC-306.38943105 VTC981,832.32078163 VTC$1,010,034 @ $1.03
7993692017-10-02 19:14:56 UTC-216.62916415 VTC982,138.71021268 VTC$1,010,349 @ $1.03
7993622017-10-02 19:09:24 UTC-200.00712095 VTC982,355.33937683 VTC$1,007,500 @ $1.03
7993582017-10-02 18:57:11 UTC+1.10931175 VTC982,555.34649778 VTC$1,007,705 @ $1.03
7993512017-10-02 18:49:09 UTC-1,326.50089103 VTC982,554.23718603 VTC$1,007,704 @ $1.03
7993492017-10-02 18:46:53 UTC-111.40818534 VTC983,880.73807706 VTC$1,009,065 @ $1.03
7993472017-10-02 18:43:43 UTC-0.0501781 VTC983,992.1462624 VTC$1,009,179 @ $1.03
7993312017-10-02 18:03:05 UTC+137.7053676 VTC983,992.1964405 VTC$993,312 @ $1.01
7993302017-10-02 17:39:50 UTC+0.97170317 VTC983,854.4910729 VTC$993,173 @ $1.01
7993232017-10-02 17:14:27 UTC-110.85546782 VTC983,853.51936973 VTC$993,172 @ $1.01
7993162017-10-02 16:56:09 UTC+97.46569106 VTC983,964.37483755 VTC$986,871 @ $1
7993132017-10-02 16:53:19 UTC+6.22197264 VTC983,866.90914649 VTC$986,773 @ $1
7993042017-10-02 16:27:04 UTC-20.59166166 VTC983,860.68717385 VTC$986,767 @ $1
7992942017-10-02 16:15:09 UTC+0.98290809 VTC983,881.27883551 VTC$986,788 @ $1
7992922017-10-02 16:11:30 UTC-52.43946376 VTC983,880.29592742 VTC$986,787 @ $1
7992912017-10-02 16:03:46 UTC-191.24296142 VTC983,932.73539118 VTC$981,765 @ $0.998
7992882017-10-02 15:56:27 UTC+1.06551775 VTC984,123.9783526 VTC$981,956 @ $0.998
7992872017-10-02 15:55:22 UTC+241.63694131 VTC984,122.91283485 VTC$981,955 @ $0.998
7992862017-10-02 15:53:04 UTC-0.09149845 VTC983,881.27589354 VTC$981,714 @ $0.998
7992782017-10-02 15:26:35 UTC-989.1117144 VTC983,881.36739199 VTC$981,714 @ $0.998
7992622017-10-02 14:56:37 UTC+401.73211279 VTC984,870.47910639 VTC$997,888 @ $1.01
7992482017-10-02 14:34:07 UTC+0.05100094 VTC984,468.7469936 VTC$997,481 @ $1.01
7992462017-10-02 14:28:43 UTC+16.8 VTC984,468.69599266 VTC$997,481 @ $1.01
7992442017-10-02 14:25:32 UTC-100.12942491 VTC984,451.89599266 VTC$997,464 @ $1.01
7992432017-10-02 14:25:23 UTC-133.77377968 VTC984,552.02541757 VTC$997,565 @ $1.01
7992402017-10-02 14:23:15 UTC+0.05186423 VTC984,685.79919725 VTC$997,701 @ $1.01
7992322017-10-02 14:16:54 UTC+0.05187853 VTC984,685.74733302 VTC$997,701 @ $1.01
7992312017-10-02 14:07:11 UTC+0.05188464 VTC984,685.69545449 VTC$1,015,492 @ $1.03
7992272017-10-02 14:00:49 UTC-10.00941274 VTC984,685.64356985 VTC$1,015,492 @ $1.03
7992262017-10-02 13:59:34 UTC+0.05205045 VTC984,695.65298259 VTC$1,015,502 @ $1.03
7992252017-10-02 13:54:25 UTC+284.96914119 VTC984,695.60093214 VTC$1,015,502 @ $1.03
7992062017-10-02 13:04:30 UTC+33.21670125 VTC984,410.63179095 VTC$1,010,317 @ $1.03
7992052017-10-02 12:54:45 UTC+232.78114077 VTC984,377.4150897 VTC$1,010,283 @ $1.03
7992042017-10-02 12:50:41 UTC+0.05083137 VTC984,144.63394893 VTC$1,010,044 @ $1.03
7992012017-10-02 12:25:04 UTC-0.91142772 VTC984,144.58311756 VTC$1,010,044 @ $1.03
7991992017-10-02 12:23:08 UTC+1.07818255 VTC984,145.49454528 VTC$1,010,045 @ $1.03
7991942017-10-02 12:13:18 UTC+49.3208155 VTC984,144.41636273 VTC$1,010,044 @ $1.03
7991932017-10-02 12:07:56 UTC+0.0508191 VTC984,095.09554723 VTC$1,009,993 @ $1.03
7991922017-10-02 12:06:07 UTC-3,999.999 VTC984,095.04472813 VTC$1,009,993 @ $1.03
7991862017-10-02 11:55:58 UTC+573.75158997 VTC988,095.04372813 VTC$1,013,731 @ $1.03
7991722017-10-02 11:27:09 UTC+0.05183318 VTC987,521.29213816 VTC$1,013,143 @ $1.03
7991582017-10-02 11:10:56 UTC+0.05189423 VTC987,521.24030498 VTC$1,029,351 @ $1.04
7991552017-10-02 10:56:26 UTC+449.43084896 VTC987,521.18841075 VTC$1,029,351 @ $1.04
7991482017-10-02 10:40:58 UTC-1.56612363 VTC987,071.75756179 VTC$1,028,883 @ $1.04
7991392017-10-02 10:21:10 UTC+0.05208871 VTC987,073.32368542 VTC$1,028,885 @ $1.04
7991272017-10-02 09:56:46 UTC-733.0769733 VTC987,073.27159671 VTC$1,033,096 @ $1.05
7991252017-10-02 09:55:37 UTC+655.2822856 VTC987,806.34857001 VTC$1,033,863 @ $1.05
7991242017-10-02 09:52:39 UTC-0.94730683 VTC987,151.06628441 VTC$1,033,177 @ $1.05
7991192017-10-02 09:28:58 UTC-2,019.11350073 VTC987,152.01359124 VTC$1,033,178 @ $1.05
7991132017-10-02 09:22:28 UTC+0.05212826 VTC989,171.12709197 VTC$1,035,292 @ $1.05
7991102017-10-02 09:05:36 UTC+0.05189096 VTC989,171.07496371 VTC$1,040,476 @ $1.05
7991032017-10-02 08:59:32 UTC+1,068.01280031 VTC989,171.02307275 VTC$1,040,476 @ $1.05
7991002017-10-02 08:37:34 UTC-10.01376236 VTC988,103.01027244 VTC$1,039,353 @ $1.05
7990992017-10-02 08:36:50 UTC-69.8621904 VTC988,113.0240348 VTC$1,039,363 @ $1.05
7990972017-10-02 08:22:59 UTC+0.04845976 VTC988,182.8862252 VTC$1,039,437 @ $1.05
7990912017-10-02 07:55:27 UTC+365.15994099 VTC988,182.83776544 VTC$1,029,895 @ $1.04
7990892017-10-02 07:46:04 UTC+1,160.2339295 VTC987,817.67782445 VTC$1,029,514 @ $1.04
7990832017-10-02 07:31:45 UTC+0.04841956 VTC986,657.44389495 VTC$1,028,305 @ $1.04
7990762017-10-02 07:09:30 UTC+0.07267258 VTC986,657.39547539 VTC$1,028,305 @ $1.04
7990742017-10-02 07:01:42 UTC+0.93910893 VTC986,657.32280281 VTC$1,013,383 @ $1.03
7990662017-10-02 06:53:48 UTC+599.1791157 VTC986,656.38369388 VTC$1,013,382 @ $1.03
7990622017-10-02 06:43:59 UTC-46.37289334 VTC986,057.20457818 VTC$1,012,766 @ $1.03
7990572017-10-02 06:27:25 UTC-58.19245119 VTC986,103.57747152 VTC$1,012,814 @ $1.03
7990542017-10-02 06:21:33 UTC-58.21635534 VTC986,161.76992271 VTC$1,012,874 @ $1.03
7990482017-10-02 06:04:18 UTC-10.43261798 VTC986,219.98627805 VTC$1,024,205 @ $1.04
7990452017-10-02 05:55:43 UTC+10.09415812 VTC986,230.41889603 VTC$1,024,216 @ $1.04
7990352017-10-02 05:39:25 UTC-59.99378965 VTC986,220.32473791 VTC$1,024,206 @ $1.04
7990162017-10-02 04:53:34 UTC+165.88959145 VTC986,280.31852756 VTC$1,067,899 @ $1.08
7989972017-10-02 03:49:28 UTC+208.29124978 VTC986,114.42893611 VTC$1,050,939 @ $1.07
7989822017-10-02 03:12:53 UTC+0.94419746 VTC985,906.13768633 VTC$1,050,718 @ $1.07
7989722017-10-02 02:58:00 UTC-175.79533335 VTC985,905.19348887 VTC$1,043,842 @ $1.06
7989582017-10-02 02:23:21 UTC-0.08351633 VTC986,080.98882222 VTC$1,044,028 @ $1.06
7989542017-10-02 02:15:31 UTC-1.15857847 VTC986,081.07233855 VTC$1,044,029 @ $1.06
7989512017-10-02 02:11:07 UTC-0.07403222 VTC986,082.23091702 VTC$1,044,030 @ $1.06
7989482017-10-02 02:02:36 UTC-709.98521423 VTC986,082.30494924 VTC$1,033,935 @ $1.05
7989392017-10-02 01:48:47 UTC+171.22408074 VTC986,792.29016347 VTC$1,034,680 @ $1.05
7989372017-10-02 01:43:43 UTC-0.10319271 VTC986,621.06608273 VTC$1,034,500 @ $1.05
7989332017-10-02 01:28:44 UTC+1.95145724 VTC986,621.16927544 VTC$1,034,500 @ $1.05
7989192017-10-02 00:58:10 UTC-154.7043832 VTC986,619.2178182 VTC$1,036,139 @ $1.05
7989122017-10-02 00:52:19 UTC+314.19510073 VTC986,773.9222014 VTC$1,036,302 @ $1.05
7989112017-10-02 00:38:11 UTC+0.01000036 VTC986,459.72710067 VTC$1,035,972 @ $1.05
7989052017-10-02 00:26:08 UTC-0.84460314 VTC986,459.71710031 VTC$1,035,972 @ $1.05
7989032017-10-02 00:19:21 UTC+0.99138982 VTC986,460.56170345 VTC$1,035,973 @ $1.05
7988972017-10-02 00:10:27 UTC-0.0076436 VTC986,459.57031363 VTC$1,035,972 @ $1.05
7988832017-10-01 23:47:49 UTC+125.16492235 VTC986,459.57795723 VTC$1,036,124 @ $1.05
7988802017-10-01 23:41:19 UTC+0.00248806 VTC986,334.41303488 VTC$1,035,992 @ $1.05
7988572017-10-01 22:53:17 UTC-604.25202778 VTC986,334.41054682 VTC$1,034,741 @ $1.05
7988462017-10-01 22:24:25 UTC+0.99691734 VTC986,938.6625746 VTC$1,035,375 @ $1.05
7988342017-10-01 22:03:51 UTC-0.72443325 VTC986,937.66565726 VTC$1,028,110 @ $1.04
7988312017-10-01 21:48:56 UTC+191.24296142 VTC986,938.39009051 VTC$1,028,111 @ $1.04
7988202017-10-01 21:12:43 UTC-0.06964528 VTC986,747.14712909 VTC$1,027,912 @ $1.04
7988182017-10-01 21:02:07 UTC+1.42973792 VTC986,747.21677437 VTC$1,011,414 @ $1.02
7988172017-10-01 20:49:55 UTC+168.53544477 VTC986,745.78703645 VTC$1,011,413 @ $1.02
7988152017-10-01 20:13:02 UTC-497.75747816 VTC986,577.25159168 VTC$1,011,240 @ $1.02
7988042017-10-01 19:48:33 UTC+686.69280493 VTC987,075.00906984 VTC$998,451 @ $1.01
7987982017-10-01 19:43:49 UTC+83 VTC986,388.31626491 VTC$997,756 @ $1.01
7987922017-10-01 19:41:59 UTC+5.99340943 VTC986,305.31626491 VTC$997,672 @ $1.01
7987632017-10-01 18:53:12 UTC-84.3517854 VTC986,299.32285548 VTC$1,011,882 @ $1.03
7987292017-10-01 17:48:02 UTC+470.24463223 VTC986,383.67464088 VTC$1,004,417 @ $1.02
7987252017-10-01 17:40:52 UTC-75.36322553 VTC985,913.43000865 VTC$1,003,939 @ $1.02
7987202017-10-01 17:33:17 UTC-149.04527052 VTC985,988.79323418 VTC$1,004,015 @ $1.02
7987042017-10-01 16:45:37 UTC+2.18687482 VTC986,137.8385047 VTC$989,074 @ $1
7987012017-10-01 16:31:46 UTC-34.62497552 VTC986,135.65162988 VTC$989,072 @ $1
7986992017-10-01 16:23:02 UTC-284.14647028 VTC986,170.2766054 VTC$989,107 @ $1
7986932017-10-01 16:00:39 UTC-24.16008498 VTC986,454.42307568 VTC$970,727 @ $0.984
7986912017-10-01 15:51:18 UTC+0.36175766 VTC986,478.58316066 VTC$970,750 @ $0.984
7986872017-10-01 15:43:23 UTC+292.75921105 VTC986,478.221403 VTC$970,750 @ $0.984
7986822017-10-01 15:29:27 UTC-224.13219295 VTC986,185.46219195 VTC$970,462 @ $0.984
7986772017-10-01 15:12:58 UTC+1.49065021 VTC986,409.5943849 VTC$970,683 @ $0.984
7986752017-10-01 14:59:55 UTC-53.45277846 VTC986,408.10373469 VTC$966,433 @ $0.98
7986672017-10-01 14:48:13 UTC+129.78157717 VTC986,461.55651315 VTC$966,486 @ $0.98
7986602017-10-01 14:11:47 UTC-331.18264726 VTC986,331.77493598 VTC$966,359 @ $0.98
7986582017-10-01 13:41:37 UTC+1,673.27545084 VTC986,662.95758324 VTC$982,900 @ $0.996
7986452017-10-01 13:25:35 UTC+2.10052537 VTC984,989.6821324 VTC$981,234 @ $0.996
7986242017-10-01 13:07:46 UTC+60.10526055 VTC984,987.58160703 VTC$997,130 @ $1.01
7986142017-10-01 12:51:54 UTC+0.9017429 VTC984,927.47634648 VTC$997,070 @ $1.01
7986112017-10-01 12:49:37 UTC-71.01067431 VTC984,926.57460358 VTC$997,069 @ $1.01
7986042017-10-01 12:42:24 UTC-178.95449966 VTC984,997.58527789 VTC$997,141 @ $1.01
7985892017-10-01 12:29:12 UTC+0.17500034 VTC985,176.53977755 VTC$997,322 @ $1.01
7985722017-10-01 11:59:16 UTC+0.17538156 VTC985,176.36477721 VTC$992,526 @ $1.01
7985682017-10-01 11:56:33 UTC+11.17530132 VTC985,176.18939565 VTC$992,526 @ $1.01
7985642017-10-01 11:52:20 UTC+0.17561159 VTC985,165.01409433 VTC$992,515 @ $1.01
7985592017-10-01 11:45:35 UTC+0.17569505 VTC985,164.83848274 VTC$992,515 @ $1.01
7985582017-10-01 11:43:10 UTC+512.25151831 VTC985,164.66278769 VTC$992,514 @ $1.01
7985522017-10-01 11:34:52 UTC+0.19285456 VTC984,652.41126938 VTC$991,998 @ $1.01
7985482017-10-01 11:26:18 UTC-117.6278769 VTC984,652.21841482 VTC$991,998 @ $1.01
7985272017-10-01 10:52:41 UTC+0.19687213 VTC984,769.84629172 VTC$976,910 @ $0.992
7985262017-10-01 10:51:24 UTC+549.04279721 VTC984,769.64941959 VTC$976,910 @ $0.992
7985242017-10-01 10:37:45 UTC+0.19291295 VTC984,220.60662238 VTC$976,365 @ $0.992
7985082017-10-01 09:55:13 UTC+0.19685913 VTC984,220.41370943 VTC$983,068 @ $0.999
7985072017-10-01 09:54:57 UTC+0.19682886 VTC984,220.2168503 VTC$983,068 @ $0.999
7985012017-10-01 09:38:23 UTC-0.03766198 VTC984,220.02002144 VTC$983,067 @ $0.999
7985002017-10-01 09:36:18 UTC+0.16515667 VTC984,220.05768342 VTC$983,067 @ $0.999
7984982017-10-01 09:32:51 UTC+0.1968212 VTC984,219.89252675 VTC$983,067 @ $0.999
7984952017-10-01 09:26:54 UTC+0.0100037 VTC984,219.69570555 VTC$983,067 @ $0.999
7984942017-10-01 09:25:20 UTC-0.02098018 VTC984,219.68570185 VTC$983,067 @ $0.999
7984922017-10-01 09:18:28 UTC+0.19684612 VTC984,219.70668203 VTC$983,067 @ $0.999
7984882017-10-01 08:50:07 UTC+224.1521949 VTC984,219.50983591 VTC$972,526 @ $0.988
7984862017-10-01 08:36:05 UTC-178.40228238 VTC983,995.35764101 VTC$972,304 @ $0.988
7984852017-10-01 08:22:09 UTC+1,954.82103372 VTC984,173.75992339 VTC$972,481 @ $0.988
7984792017-10-01 08:15:11 UTC+0.03338333 VTC982,218.93888967 VTC$970,549 @ $0.988
7984722017-10-01 07:41:43 UTC+120.57906557 VTC982,218.90550634 VTC$969,596 @ $0.987
7984702017-10-01 07:29:09 UTC-14.76608833 VTC982,098.32644077 VTC$969,477 @ $0.987
7984682017-10-01 07:21:32 UTC+0.17371339 VTC982,113.0925291 VTC$969,491 @ $0.987
7984582017-10-01 06:51:03 UTC-133.53178051 VTC982,112.91881571 VTC$982,953 @ $1
7984552017-10-01 06:45:39 UTC+0.70387278 VTC982,246.45059622 VTC$983,087 @ $1
7984542017-10-01 06:42:44 UTC+211.4263442 VTC982,245.74672344 VTC$983,086 @ $1
7984502017-10-01 06:31:31 UTC+0.67934941 VTC982,034.32037924 VTC$982,874 @ $1
7984442017-10-01 06:16:48 UTC+0.17376375 VTC982,033.64102983 VTC$982,874 @ $1
7984412017-10-01 06:15:30 UTC+0.67564952 VTC982,033.46726608 VTC$982,874 @ $1
7984292017-10-01 05:46:13 UTC+634.68990124 VTC982,032.79161656 VTC$989,149 @ $1.01
7984232017-10-01 04:50:14 UTC+0.17301919 VTC981,398.10171532 VTC$1,002,609 @ $1.02
7984212017-10-01 04:47:26 UTC+0.17314599 VTC981,397.92869613 VTC$1,002,609 @ $1.02
7984142017-10-01 04:36:04 UTC-11.90800158 VTC981,397.75555014 VTC$1,002,609 @ $1.02
7984132017-10-01 04:35:13 UTC+72.67334683 VTC981,409.66355172 VTC$1,002,621 @ $1.02
7984102017-10-01 04:25:35 UTC+0.17309371 VTC981,336.99020489 VTC$1,002,546 @ $1.02
7984082017-10-01 04:16:54 UTC+496.07111515 VTC981,336.81711118 VTC$1,002,546 @ $1.02
7984072017-10-01 03:30:25 UTC-2,379.043339 VTC980,840.74599603 VTC$1,009,958 @ $1.03
7983922017-10-01 03:07:57 UTC+15.35890988 VTC983,219.78933503 VTC$1,012,408 @ $1.03
7983832017-10-01 02:59:48 UTC+10.00941274 VTC983,204.43042515 VTC$1,014,297 @ $1.03
7983782017-10-01 02:46:14 UTC+50.54343288 VTC983,194.42101241 VTC$1,014,286 @ $1.03
7983762017-10-01 02:38:41 UTC+803.65488523 VTC983,143.87757953 VTC$1,014,234 @ $1.03
7983742017-10-01 02:33:13 UTC+0.01000513 VTC982,340.2226943 VTC$1,013,405 @ $1.03
7983572017-10-01 02:08:23 UTC+0.61827117 VTC982,340.21268917 VTC$1,013,405 @ $1.03
7983462017-10-01 01:47:30 UTC+0.22494587 VTC982,339.594418 VTC$1,008,445 @ $1.03
7983362017-10-01 01:35:53 UTC-15.96964657 VTC982,339.36947213 VTC$1,008,445 @ $1.03
7983342017-10-01 01:34:42 UTC+165.60298858 VTC982,355.3391187 VTC$1,008,461 @ $1.03
7983322017-10-01 01:33:47 UTC+0.22544401 VTC982,189.73613012 VTC$1,008,291 @ $1.03
7983192017-10-01 01:17:01 UTC+0.6119537 VTC982,189.51068611 VTC$1,008,291 @ $1.03
7983142017-10-01 00:56:58 UTC+16.11128503 VTC982,188.89873241 VTC$992,441 @ $1.01
7983112017-10-01 00:35:49 UTC+546.14412816 VTC982,172.78744738 VTC$992,425 @ $1.01
7982852017-09-30 23:49:20 UTC+0.22584012 VTC981,626.64331922 VTC$1,008,856 @ $1.03
7982782017-09-30 23:41:38 UTC+321.06728293 VTC981,626.4174791 VTC$1,008,856 @ $1.03
7982462017-09-30 22:50:31 UTC+50.13827811 VTC981,305.35019617 VTC$1,020,323 @ $1.04
7982362017-09-30 22:41:19 UTC+0.25894773 VTC981,255.21191806 VTC$1,020,271 @ $1.04
7982262017-09-30 22:10:52 UTC+0.25231963 VTC981,254.95297033 VTC$1,020,270 @ $1.04
7982252017-09-30 22:02:40 UTC+0.25664416 VTC981,254.7006507 VTC$1,018,323 @ $1.04
7982242017-09-30 22:02:02 UTC+0.25665369 VTC981,254.44400654 VTC$1,018,323 @ $1.04
7982202017-09-30 21:39:19 UTC+183.39436025 VTC981,254.18735285 VTC$1,018,323 @ $1.04
7982152017-09-30 21:21:56 UTC+0.36863811 VTC981,070.7929926 VTC$1,018,133 @ $1.04
7982042017-09-30 20:59:30 UTC+1,000 VTC981,070.42435449 VTC$1,026,637 @ $1.05
7982022017-09-30 20:55:38 UTC+0.49732703 VTC980,070.42435449 VTC$1,025,591 @ $1.05
7981932017-09-30 20:45:18 UTC+0.50028382 VTC980,069.92702746 VTC$1,025,590 @ $1.05
7981892017-09-30 20:34:05 UTC+59.38239265 VTC980,069.42674364 VTC$1,025,590 @ $1.05
7981832017-09-30 20:15:00 UTC+0.01001022 VTC980,010.04435099 VTC$1,025,528 @ $1.05
7981742017-09-30 19:38:58 UTC+113.60657591 VTC980,010.03434077 VTC$1,045,180 @ $1.07
7981712017-09-30 19:18:27 UTC+12.04932693 VTC979,896.42776486 VTC$1,045,059 @ $1.07
7981662017-09-30 19:06:39 UTC+0.3659309 VTC979,884.37843793 VTC$1,045,046 @ $1.07
7981642017-09-30 19:05:51 UTC+0.36574065 VTC979,884.01250703 VTC$1,045,045 @ $1.07
7981562017-09-30 18:42:12 UTC+0.46212439 VTC979,883.64676638 VTC$1,049,447 @ $1.07
7981532017-09-30 18:37:33 UTC-414.55808363 VTC979,883.18464199 VTC$1,049,446 @ $1.07
7981522017-09-30 18:35:33 UTC+0.01000499 VTC980,297.74272562 VTC$1,049,890 @ $1.07
7981472017-09-30 18:27:27 UTC+0.36641515 VTC980,297.73272063 VTC$1,049,890 @ $1.07
7981462017-09-30 18:27:11 UTC+0.41171432 VTC980,297.36630548 VTC$1,049,890 @ $1.07
7981422017-09-30 18:23:28 UTC+128.35934053 VTC980,296.95459116 VTC$1,049,889 @ $1.07
7981392017-09-30 18:12:55 UTC+33.98309959 VTC980,168.59525063 VTC$1,049,752 @ $1.07
7981382017-09-30 18:05:55 UTC-306.09834476 VTC980,134.61215104 VTC$1,059,190 @ $1.08
7981362017-09-30 18:01:57 UTC-18.93523076 VTC980,440.7104958 VTC$1,059,521 @ $1.08
7981332017-09-30 17:57:22 UTC+8.31515936 VTC980,459.64572656 VTC$1,059,542 @ $1.08
7981292017-09-30 17:53:30 UTC+906.08569449 VTC980,451.3305672 VTC$1,059,533 @ $1.08
7981252017-09-30 17:44:32 UTC+0.01001003 VTC979,545.24487271 VTC$1,058,554 @ $1.08
7981242017-09-30 17:36:11 UTC+12.25489359 VTC979,545.23486268 VTC$1,058,554 @ $1.08
7981192017-09-30 17:30:50 UTC-1,426.38028891 VTC979,532.97996909 VTC$1,058,540 @ $1.08
7981162017-09-30 17:13:29 UTC+0.37470888 VTC980,959.360258 VTC$1,060,082 @ $1.08
7981152017-09-30 17:00:00 UTC+36.08260126 VTC980,958.98554912 VTC$1,042,489 @ $1.06
7981092017-09-30 16:39:41 UTC+0.01000245 VTC980,922.90294786 VTC$1,042,451 @ $1.06
7981082017-09-30 16:38:13 UTC+130.77124586 VTC980,922.89294541 VTC$1,042,451 @ $1.06
7981062017-09-30 16:11:57 UTC+0.31323847 VTC980,792.12169955 VTC$1,042,312 @ $1.06
7980982017-09-30 15:33:47 UTC-9.58070323 VTC980,791.80846108 VTC$1,042,501 @ $1.06
7980972017-09-30 15:28:51 UTC-0.2053671 VTC980,801.38916431 VTC$1,042,511 @ $1.06
7980952017-09-30 15:26:16 UTC+0.31233706 VTC980,801.59453141 VTC$1,042,511 @ $1.06
7980922017-09-30 15:21:43 UTC+196.65529094 VTC980,801.28219435 VTC$1,042,511 @ $1.06
7980902017-09-30 15:16:40 UTC+17.07858408 VTC980,604.62690341 VTC$1,042,302 @ $1.06
7980882017-09-30 15:15:32 UTC+0.40317682 VTC980,587.54831933 VTC$1,042,283 @ $1.06
7980782017-09-30 15:06:48 UTC+12.56456093 VTC980,587.14514251 VTC$1,045,345 @ $1.07
7980762017-09-30 15:00:31 UTC+0.01000072 VTC980,574.58058158 VTC$1,045,331 @ $1.07
7980692017-09-30 14:35:09 UTC+12.55483263 VTC980,574.57058086 VTC$1,045,331 @ $1.07
7980672017-09-30 14:26:49 UTC+0.32110997 VTC980,562.01574823 VTC$1,045,318 @ $1.07
7980652017-09-30 14:25:12 UTC-379.30135852 VTC980,561.69463826 VTC$1,045,317 @ $1.07
7980632017-09-30 14:18:53 UTC+140.72939645 VTC980,940.99599678 VTC$1,045,722 @ $1.07
7980552017-09-30 14:05:06 UTC-50.01519755 VTC980,800.26660033 VTC$1,047,740 @ $1.07
7980492017-09-30 13:51:28 UTC+0.32986472 VTC980,850.28179788 VTC$1,047,794 @ $1.07
7980462017-09-30 13:48:11 UTC+0.84654077 VTC980,849.95193316 VTC$1,047,794 @ $1.07
7980412017-09-30 13:27:12 UTC+128.33300889 VTC980,849.10539239 VTC$1,047,793 @ $1.07
7980392017-09-30 13:10:39 UTC-192.37682415 VTC980,720.7723835 VTC$1,036,507 @ $1.06
7980372017-09-30 13:02:01 UTC+0.27554284 VTC980,913.14920765 VTC$1,036,710 @ $1.06
7980342017-09-30 12:35:53 UTC+18.79199762 VTC980,912.87366481 VTC$1,036,710 @ $1.06
7980302017-09-30 12:28:46 UTC+1,829.40718348 VTC980,894.08166719 VTC$1,036,690 @ $1.06
7980282017-09-30 12:07:42 UTC+0.21804669 VTC979,064.67448371 VTC$1,032,871 @ $1.05
7980272017-09-30 11:48:27 UTC+86.37174966 VTC979,064.45643702 VTC$1,032,870 @ $1.05
7980252017-09-30 11:45:18 UTC+0.21809422 VTC978,978.08468736 VTC$1,032,779 @ $1.05
7980242017-09-30 11:42:50 UTC+0.21791954 VTC978,977.86659314 VTC$1,032,779 @ $1.05
7980202017-09-30 11:26:32 UTC+10.53309022 VTC978,977.6486736 VTC$1,032,779 @ $1.05
7980142017-09-30 11:18:17 UTC-65.22645006 VTC978,967.11558338 VTC$1,032,768 @ $1.05
7980112017-09-30 11:11:59 UTC-83.81219932 VTC979,032.34203344 VTC$1,032,837 @ $1.05
7979982017-09-30 10:45:34 UTC+0.21822555 VTC979,116.15423276 VTC$1,048,343 @ $1.07
7979922017-09-30 10:40:03 UTC-1.45987277 VTC979,115.93600721 VTC$1,048,343 @ $1.07
7979812017-09-30 10:25:12 UTC+397.09720583 VTC979,117.39587998 VTC$1,048,344 @ $1.07
7979752017-09-30 09:57:15 UTC-228.43648488 VTC978,720.29867415 VTC$1,047,534 @ $1.07
7979722017-09-30 09:49:57 UTC-249.9852 VTC978,948.73515903 VTC$1,047,779 @ $1.07
7979582017-09-30 09:45:08 UTC-67.25862348 VTC979,198.72035903 VTC$1,048,046 @ $1.07
7979572017-09-30 09:28:00 UTC+0.37377269 VTC979,265.97898251 VTC$1,048,118 @ $1.07
7979552017-09-30 09:17:13 UTC-0.01511015 VTC979,265.60520982 VTC$1,048,118 @ $1.07
7979542017-09-30 09:12:48 UTC+200.00369061 VTC979,265.62031997 VTC$1,048,118 @ $1.07
7979502017-09-30 09:11:24 UTC+445.86744787 VTC979,065.61662936 VTC$1,047,904 @ $1.07
7979492017-09-30 09:06:48 UTC-273.95064469 VTC978,619.74918149 VTC$1,047,589 @ $1.07
7979362017-09-30 08:40:15 UTC+0.19702304 VTC978,893.69982618 VTC$1,047,882 @ $1.07
7979332017-09-30 08:35:48 UTC+27.82851454 VTC978,893.50280314 VTC$1,047,882 @ $1.07
7979262017-09-30 08:26:10 UTC+28.92634082 VTC978,865.6742886 VTC$1,047,852 @ $1.07
7979232017-09-30 08:23:34 UTC-0.12913636 VTC978,836.74794778 VTC$1,047,821 @ $1.07
7979092017-09-30 08:09:16 UTC+377.9766233 VTC978,836.87708414 VTC$1,047,822 @ $1.07
7979052017-09-30 08:03:08 UTC+0.18640719 VTC978,458.90046084 VTC$1,064,739 @ $1.09
7978992017-09-30 07:46:31 UTC+16.22686991 VTC978,458.71405365 VTC$1,064,739 @ $1.09
7978842017-09-30 07:15:33 UTC+143.37827885 VTC978,442.48718374 VTC$1,064,721 @ $1.09
7978812017-09-30 07:09:09 UTC+273.79354509 VTC978,299.10890489 VTC$1,064,565 @ $1.09
7978772017-09-30 07:03:50 UTC-335.77259931 VTC978,025.3153598 VTC$1,052,609 @ $1.08
7978682017-09-30 06:39:30 UTC+0.21593443 VTC978,361.08795911 VTC$1,052,970 @ $1.08
7978672017-09-30 06:36:53 UTC+0.21615277 VTC978,360.87202468 VTC$1,052,970 @ $1.08
7978492017-09-30 06:18:24 UTC+192.52485192 VTC978,360.65587191 VTC$1,052,970 @ $1.08
7978472017-09-30 06:04:25 UTC+3,000 VTC978,168.13101999 VTC$1,020,852 @ $1.04
7978402017-09-30 05:47:44 UTC+0.23482658 VTC975,168.13101999 VTC$1,017,721 @ $1.04
7978352017-09-30 05:26:36 UTC-120.10274004 VTC975,167.89619341 VTC$1,017,720 @ $1.04
7978292017-09-30 05:05:36 UTC+11.54757902 VTC975,287.99893345 VTC$1,031,776 @ $1.06
7978202017-09-30 04:48:10 UTC+0.28412327 VTC975,276.45135443 VTC$1,031,764 @ $1.06
7978122017-09-30 04:16:36 UTC+185.01546429 VTC975,276.16723116 VTC$1,031,764 @ $1.06
7978092017-09-30 03:55:10 UTC+0.29658538 VTC975,091.15176687 VTC$1,029,953 @ $1.06
7978052017-09-30 03:44:58 UTC+66.01000224 VTC975,090.85518149 VTC$1,029,953 @ $1.06
7978032017-09-30 03:34:48 UTC+0.29642452 VTC975,024.84517925 VTC$1,029,883 @ $1.06
7977982017-09-30 03:09:06 UTC+301.70180159 VTC975,024.54875473 VTC$1,029,883 @ $1.06
7977972017-09-30 03:05:18 UTC+20.19036399 VTC974,722.84695314 VTC$1,043,095 @ $1.07
7977882017-09-30 02:57:07 UTC+6.7 VTC974,702.65658915 VTC$1,043,074 @ $1.07
7977872017-09-30 02:55:55 UTC+0.32801994 VTC974,695.95658915 VTC$1,043,067 @ $1.07
7977862017-09-30 02:52:01 UTC+0.32834173 VTC974,695.62856921 VTC$1,043,066 @ $1.07
7977822017-09-30 02:34:09 UTC+0.32692398 VTC974,695.30022748 VTC$1,043,066 @ $1.07
7977722017-09-30 02:22:01 UTC-1.39181246 VTC974,694.9733035 VTC$1,043,066 @ $1.07
7977632017-09-30 02:07:23 UTC+313.65359871 VTC974,696.36511596 VTC$1,036,949 @ $1.06
7977552017-09-30 01:53:19 UTC+0.3389498 VTC974,382.71151725 VTC$1,036,616 @ $1.06
7977502017-09-30 01:38:02 UTC+0.34254948 VTC974,382.37256745 VTC$1,036,615 @ $1.06
7977382017-09-30 01:13:29 UTC+15.71300925 VTC974,382.03001797 VTC$1,036,615 @ $1.06
7977342017-09-30 01:08:17 UTC+135.61866379 VTC974,366.31700872 VTC$1,036,598 @ $1.06
7977192017-09-30 00:36:14 UTC+0.29350509 VTC974,230.69834493 VTC$1,001,399 @ $1.03
7977132017-09-30 00:22:34 UTC+0.38885961 VTC974,230.40483984 VTC$1,001,399 @ $1.03
7977112017-09-30 00:07:09 UTC+207.34968991 VTC974,230.01598023 VTC$1,001,399 @ $1.03
7977072017-09-29 23:56:05 UTC+11.71850736 VTC974,022.66629032 VTC$990,295 @ $1.02
7976992017-09-29 23:46:40 UTC-20.87156901 VTC974,010.94778296 VTC$990,283 @ $1.02
7976892017-09-29 23:31:10 UTC+0.16370469 VTC974,031.81935197 VTC$990,305 @ $1.02
7976882017-09-29 23:30:03 UTC+0.01000767 VTC974,031.65564728 VTC$990,304 @ $1.02
7976852017-09-29 23:03:41 UTC+12.35464325 VTC974,031.64563961 VTC$990,304 @ $1.02
7976792017-09-29 23:00:27 UTC-230.46852826 VTC974,019.29099636 VTC$993,335 @ $1.02
7976772017-09-29 22:53:41 UTC+0.27530773 VTC974,249.75952462 VTC$993,570 @ $1.02
7976742017-09-29 22:27:11 UTC-1.69025668 VTC974,249.48421689 VTC$993,570 @ $1.02
7976552017-09-29 22:08:39 UTC+200.00025451 VTC974,251.17447357 VTC$993,572 @ $1.02
7976492017-09-29 21:58:07 UTC-202.536 VTC974,051.17421906 VTC$1,019,612 @ $1.05
7976472017-09-29 21:56:26 UTC+127.50031539 VTC974,253.71021906 VTC$1,019,824 @ $1.05
7976342017-09-29 21:30:01 UTC+25.34342435 VTC974,126.20990367 VTC$1,019,691 @ $1.05
7976242017-09-29 21:05:07 UTC+10.81046286 VTC974,100.86647932 VTC$1,019,664 @ $1.05
7976212017-09-29 21:03:26 UTC+0.15139237 VTC974,090.05601646 VTC$1,019,653 @ $1.05
7976182017-09-29 20:56:04 UTC+128.67291419 VTC974,089.90462409 VTC$1,010,066 @ $1.04
7976152017-09-29 20:51:25 UTC+0.30464585 VTC973,961.2317099 VTC$1,009,933 @ $1.04
7976142017-09-29 20:51:09 UTC+16.53716295 VTC973,960.92706405 VTC$1,009,932 @ $1.04
7976102017-09-29 20:38:24 UTC+0.51832062 VTC973,944.3899011 VTC$1,009,915 @ $1.04
7976072017-09-29 20:35:31 UTC+120.30453586 VTC973,943.87158048 VTC$1,009,915 @ $1.04
7976022017-09-29 20:04:00 UTC+63.58537899 VTC973,823.56704462 VTC$1,009,790 @ $1.04
7975982017-09-29 19:45:28 UTC+12.27890164 VTC973,759.98166563 VTC$971,048 @ $0.997
7975962017-09-29 19:43:36 UTC+0.75203141 VTC973,747.70276399 VTC$971,035 @ $0.997
7975952017-09-29 19:34:27 UTC+0.76442131 VTC973,746.95073258 VTC$971,035 @ $0.997
7975942017-09-29 19:31:18 UTC+0.76413938 VTC973,746.18631127 VTC$971,034 @ $0.997
7975932017-09-29 19:26:34 UTC-267.2571635 VTC973,745.42217189 VTC$971,033 @ $0.997
7975902017-09-29 19:10:57 UTC-587.23435154 VTC974,012.67933539 VTC$971,300 @ $0.997
7975892017-09-29 19:01:58 UTC+188.01266854 VTC974,599.91368693 VTC$959,547 @ $0.985
7975862017-09-29 18:45:51 UTC+0.41638581 VTC974,411.90101839 VTC$959,362 @ $0.985
7975852017-09-29 18:40:16 UTC-0.35558814 VTC974,411.48463258 VTC$959,361 @ $0.985
7975832017-09-29 18:33:13 UTC+0.60557035 VTC974,411.84022072 VTC$959,362 @ $0.985
7975782017-09-29 18:23:34 UTC+0.60832635 VTC974,411.23465037 VTC$959,361 @ $0.985
7975772017-09-29 18:23:23 UTC+0.60861952 VTC974,410.62632402 VTC$959,361 @ $0.985
7975702017-09-29 18:19:23 UTC+0.73388298 VTC974,410.0177045 VTC$959,360 @ $0.985
7975662017-09-29 18:15:48 UTC+15.98535177 VTC974,409.28382152 VTC$959,359 @ $0.985
7975622017-09-29 18:05:43 UTC+182.16655219 VTC974,393.29846975 VTC$970,270 @ $0.996
7975612017-09-29 17:51:36 UTC+0.01000025 VTC974,211.13191756 VTC$970,088 @ $0.996
7975582017-09-29 17:48:31 UTC+0.70545523 VTC974,211.12191731 VTC$970,088 @ $0.996
7975482017-09-29 17:25:24 UTC+18.01317938 VTC974,210.41646208 VTC$970,088 @ $0.996
7975472017-09-29 17:23:46 UTC+49.35027935 VTC974,192.4032827 VTC$970,070 @ $0.996
7975412017-09-29 17:14:12 UTC-44.04637855 VTC974,143.05300335 VTC$970,021 @ $0.996
7975372017-09-29 17:03:29 UTC+0.68033084 VTC974,187.0993819 VTC$953,508 @ $0.979
7975352017-09-29 16:57:14 UTC+118.37949681 VTC974,186.41905106 VTC$953,507 @ $0.979
7975332017-09-29 16:42:18 UTC+0.17630658 VTC974,068.03955425 VTC$953,391 @ $0.979
7975272017-09-29 16:26:17 UTC-10.01378316 VTC974,067.86324767 VTC$953,391 @ $0.979
7975162017-09-29 16:03:44 UTC+130.00036156 VTC974,077.87703083 VTC$967,633 @ $0.993
7975012017-09-29 15:34:49 UTC+0.65275068 VTC973,947.87666927 VTC$967,504 @ $0.993
7975002017-09-29 15:34:30 UTC+0.64213751 VTC973,947.22391859 VTC$967,504 @ $0.993
7974992017-09-29 15:31:57 UTC+0.64225975 VTC973,946.58178108 VTC$967,503 @ $0.993
7974982017-09-29 15:30:46 UTC+566 VTC973,945.93952133 VTC$967,502 @ $0.993
7974962017-09-29 15:27:14 UTC+10.63938808 VTC973,379.93952133 VTC$966,940 @ $0.993
7974942017-09-29 15:21:11 UTC-8.63295105 VTC973,369.30013325 VTC$966,929 @ $0.993
7974922017-09-29 15:18:06 UTC-25.01431527 VTC973,377.9330843 VTC$966,938 @ $0.993
7974842017-09-29 15:05:01 UTC+108.50185382 VTC973,402.94739957 VTC$966,963 @ $0.993
7974782017-09-29 14:32:14 UTC+0.63777364 VTC973,294.44554575 VTC$969,264 @ $0.996
7974772017-09-29 14:27:50 UTC+17.73664586 VTC973,293.80777211 VTC$969,264 @ $0.996
7974692017-09-29 14:11:07 UTC+59.62717176 VTC973,276.07112625 VTC$969,246 @ $0.996
7974612017-09-29 14:01:34 UTC+0.19146914 VTC973,216.44395449 VTC$951,681 @ $0.978
7974572017-09-29 13:55:07 UTC+238.17628244 VTC973,216.25248535 VTC$951,680 @ $0.978
7974432017-09-29 13:10:59 UTC+5 VTC972,978.07620291 VTC$951,448 @ $0.978
7974422017-09-29 13:07:46 UTC+318.18198591 VTC972,973.07620291 VTC$951,443 @ $0.978
7974402017-09-29 12:46:25 UTC-299.52636146 VTC972,654.894217 VTC$962,184 @ $0.989
7974342017-09-29 12:35:27 UTC+0.29270863 VTC972,954.42057846 VTC$962,481 @ $0.989
7974312017-09-29 12:33:19 UTC+0.01008049 VTC972,954.12786983 VTC$962,480 @ $0.989
7974222017-09-29 12:17:56 UTC+12.11582664 VTC972,954.11778934 VTC$962,480 @ $0.989
7974162017-09-29 12:03:28 UTC+0.19712114 VTC972,942.0019627 VTC$978,799 @ $1.01
7974152017-09-29 12:00:03 UTC-521.19291878 VTC972,941.80484156 VTC$978,799 @ $1.01
7974142017-09-29 11:54:09 UTC+638.33407123 VTC973,462.99776034 VTC$979,323 @ $1.01
7974052017-09-29 11:38:01 UTC+0.42130327 VTC972,824.66368911 VTC$978,681 @ $1.01
7973922017-09-29 11:25:50 UTC+0.42182865 VTC972,824.24238584 VTC$978,681 @ $1.01
7973842017-09-29 11:13:05 UTC-83.81746576 VTC972,823.82055719 VTC$978,680 @ $1.01
7973832017-09-29 11:07:05 UTC+433.68640213 VTC972,907.63802295 VTC$978,765 @ $1.01
7973782017-09-29 10:25:34 UTC+0.16239912 VTC972,473.95162082 VTC$963,288 @ $0.991
7973772017-09-29 10:25:06 UTC+0.1623988 VTC972,473.7892217 VTC$963,288 @ $0.991
7973642017-09-29 10:13:04 UTC+0.16257967 VTC972,473.6268229 VTC$963,288 @ $0.991
7973612017-09-29 10:00:20 UTC+0.01000498 VTC972,473.46424323 VTC$938,896 @ $0.965
7973602017-09-29 09:58:14 UTC+368.42519143 VTC972,473.45423825 VTC$938,896 @ $0.965
7973592017-09-29 09:39:15 UTC+0.28815758 VTC972,105.02904682 VTC$938,541 @ $0.965
7973452017-09-29 09:20:17 UTC+0.13937021 VTC972,104.74088924 VTC$938,540 @ $0.965
7973342017-09-29 09:08:52 UTC+0.14790328 VTC972,104.60151903 VTC$938,540 @ $0.965
7973292017-09-29 08:53:25 UTC+1,492.6591949 VTC972,104.45361575 VTC$948,696 @ $0.976
7973232017-09-29 08:46:26 UTC+16.27504761 VTC970,611.79442085 VTC$947,239 @ $0.976
7973182017-09-29 08:41:19 UTC+0.30741012 VTC970,595.51937324 VTC$947,224 @ $0.976
7973162017-09-29 08:31:45 UTC-25.97678315 VTC970,595.21196312 VTC$947,223 @ $0.976
7973152017-09-29 08:28:08 UTC-79.89906191 VTC970,621.18874627 VTC$947,249 @ $0.976
7973122017-09-29 08:16:34 UTC+50.73328849 VTC970,701.08780818 VTC$947,327 @ $0.976
7973062017-09-29 07:58:08 UTC-205.5266692 VTC970,650.35451969 VTC$917,513 @ $0.945
7973052017-09-29 07:54:21 UTC+620.24071365 VTC970,855.88118889 VTC$917,707 @ $0.945
7972972017-09-29 07:38:58 UTC+1,000 VTC970,235.64047524 VTC$917,121 @ $0.945
7972892017-09-29 07:22:00 UTC-0.10031669 VTC969,235.64047524 VTC$916,175 @ $0.945
7972882017-09-29 07:17:33 UTC-206.35157088 VTC969,235.74079193 VTC$916,175 @ $0.945
7972802017-09-29 07:10:37 UTC+26.04414594 VTC969,442.09236281 VTC$916,371 @ $0.945
7972762017-09-29 06:58:04 UTC+0.29413835 VTC969,416.04821687 VTC$884,781 @ $0.913
7972712017-09-29 06:53:58 UTC+477.90162724 VTC969,415.75407852 VTC$884,781 @ $0.913
7972702017-09-29 06:49:42 UTC-224.153 VTC968,937.85245128 VTC$884,345 @ $0.913
7972662017-09-29 06:42:37 UTC-233.13957608 VTC969,162.00545128 VTC$884,549 @ $0.913
7972582017-09-29 06:36:38 UTC+300.12093174 VTC969,395.14502736 VTC$884,762 @ $0.913
7972572017-09-29 06:34:38 UTC+0.51973208 VTC969,095.02409562 VTC$884,488 @ $0.913
7972512017-09-29 06:22:53 UTC-0.08724951 VTC969,094.50436354 VTC$884,488 @ $0.913
7972362017-09-29 06:08:17 UTC+0.01000093 VTC969,094.59161305 VTC$873,131 @ $0.901
7972302017-09-29 06:04:33 UTC+14.2929538 VTC969,094.58161212 VTC$873,131 @ $0.901
7972212017-09-29 05:57:16 UTC+0.23672048 VTC969,080.28865832 VTC$873,118 @ $0.901
7972182017-09-29 05:51:51 UTC+271.32820694 VTC969,080.05193784 VTC$873,118 @ $0.901
7972012017-09-29 05:37:40 UTC+0.28125046 VTC968,808.7237309 VTC$872,874 @ $0.901
7971992017-09-29 05:31:45 UTC+0.24448979 VTC968,808.44248044 VTC$872,873 @ $0.901
7971982017-09-29 05:31:19 UTC-99.73257351 VTC968,808.19799065 VTC$872,873 @ $0.901
7971972017-09-29 05:26:52 UTC-87.55136481 VTC968,907.93056416 VTC$872,963 @ $0.901
7971962017-09-29 05:21:15 UTC+7.1085497 VTC968,995.48192897 VTC$873,042 @ $0.901
7971942017-09-29 05:07:54 UTC+0.23563553 VTC968,988.37337927 VTC$861,113 @ $0.889
7971932017-09-29 05:04:38 UTC+0.24597945 VTC968,988.13774374 VTC$861,113 @ $0.889
7971902017-09-29 04:54:09 UTC+392.99934558 VTC968,987.89176429 VTC$861,113 @ $0.889
7971892017-09-29 04:46:49 UTC+22.31757248 VTC968,594.89241871 VTC$860,764 @ $0.889
7971872017-09-29 04:29:33 UTC+0.47676572 VTC968,572.57484623 VTC$860,744 @ $0.889
7971842017-09-29 04:26:34 UTC+0.47704128 VTC968,572.09808051 VTC$860,743 @ $0.889
7971822017-09-29 04:23:58 UTC-0.01341838 VTC968,571.62103923 VTC$860,743 @ $0.889
7971792017-09-29 04:09:10 UTC+0.23503776 VTC968,571.63445761 VTC$860,743 @ $0.889
7971762017-09-29 04:04:15 UTC+0.690647 VTC968,571.39941985 VTC$884,908 @ $0.914
7971732017-09-29 03:58:39 UTC+200.0072151 VTC968,570.70877285 VTC$884,907 @ $0.914
7971652017-09-29 03:38:25 UTC-152.5493324 VTC968,370.70155775 VTC$884,725 @ $0.914
7971592017-09-29 03:12:25 UTC-399.98978454 VTC968,523.25089015 VTC$884,864 @ $0.914
7971562017-09-29 02:50:49 UTC+0.67136428 VTC968,923.24067469 VTC$887,625 @ $0.916
7971552017-09-29 02:48:39 UTC+330.51214843 VTC968,922.56931041 VTC$887,625 @ $0.916
7971532017-09-29 02:47:21 UTC+0.23857594 VTC968,592.05716198 VTC$887,322 @ $0.916
7971512017-09-29 02:45:39 UTC+10.4687381 VTC968,591.81858604 VTC$887,322 @ $0.916
7971502017-09-29 02:37:15 UTC-14.66094676 VTC968,581.34984794 VTC$887,312 @ $0.916
7971462017-09-29 02:18:06 UTC-0.13561232 VTC968,596.0107947 VTC$887,326 @ $0.916
7971412017-09-29 02:05:45 UTC+51.40992729 VTC968,596.14640702 VTC$884,434 @ $0.913
7971372017-09-29 02:02:38 UTC-226.09913975 VTC968,544.73647973 VTC$884,387 @ $0.913
7971292017-09-29 01:50:23 UTC+328.43047307 VTC968,770.83561948 VTC$884,593 @ $0.913
7971272017-09-29 01:31:09 UTC+11.68312723 VTC968,442.40514641 VTC$884,293 @ $0.913
7971162017-09-29 01:12:30 UTC+0.63321726 VTC968,430.72201918 VTC$884,283 @ $0.913
7971102017-09-29 01:04:16 UTC+0.63514638 VTC968,430.08880192 VTC$906,140 @ $0.936
7970982017-09-29 00:48:22 UTC+279.97705938 VTC968,429.45365554 VTC$906,139 @ $0.936
7970892017-09-29 00:13:18 UTC+0.7905236 VTC968,149.47659616 VTC$905,877 @ $0.936
7970872017-09-29 00:07:07 UTC-24.15442453 VTC968,148.68607256 VTC$905,877 @ $0.936
7970852017-09-29 00:01:23 UTC-894.65037578 VTC968,172.84049709 VTC$917,263 @ $0.947
7970822017-09-28 23:57:32 UTC+0.79104592 VTC969,067.49087287 VTC$918,111 @ $0.947
7970812017-09-28 23:56:08 UTC+373.65429888 VTC969,066.69982695 VTC$918,110 @ $0.947
7970782017-09-28 23:38:09 UTC+0.77870643 VTC968,693.04552807 VTC$917,756 @ $0.947
7970752017-09-28 23:28:09 UTC+0.77081032 VTC968,692.26682164 VTC$917,755 @ $0.947
7970602017-09-28 22:47:40 UTC+0.610406 VTC968,691.49601132 VTC$902,688 @ $0.932
7970592017-09-28 22:46:35 UTC+92.96801051 VTC968,690.88560532 VTC$902,688 @ $0.932
7970532017-09-28 22:40:53 UTC+138.915818 VTC968,597.91759481 VTC$902,601 @ $0.932
7970512017-09-28 22:32:15 UTC+10.25925608 VTC968,459.00177681 VTC$902,472 @ $0.932
7970452017-09-28 22:08:15 UTC-2,690.70378616 VTC968,448.74252073 VTC$913,073 @ $0.943
7970422017-09-28 21:39:38 UTC-116.65381405 VTC971,139.44630689 VTC$915,610 @ $0.943
7970392017-09-28 21:13:35 UTC-0.03730507 VTC971,256.10012094 VTC$915,720 @ $0.943
7970382017-09-28 21:10:22 UTC+0.59635821 VTC971,256.13742601 VTC$915,720 @ $0.943
7970312017-09-28 20:48:26 UTC+432.55039514 VTC971,255.5410678 VTC$911,717 @ $0.939
7970282017-09-28 20:33:41 UTC-0.01816461 VTC970,822.99067266 VTC$911,311 @ $0.939
7970262017-09-28 20:23:51 UTC+7.3 VTC970,823.00883727 VTC$911,311 @ $0.939
7970232017-09-28 20:20:44 UTC+10.73315259 VTC970,815.70883727 VTC$911,304 @ $0.939
7970172017-09-28 19:57:54 UTC+0.55410372 VTC970,804.97568468 VTC$912,382 @ $0.94
7970122017-09-28 19:48:11 UTC+0.33482301 VTC970,804.42158096 VTC$912,382 @ $0.94
7970112017-09-28 19:40:25 UTC+0.33461887 VTC970,804.08675795 VTC$912,382 @ $0.94
7970062017-09-28 19:33:30 UTC-392.58297723 VTC970,803.75213908 VTC$912,381 @ $0.94
7970002017-09-28 19:30:53 UTC-2.56076572 VTC971,196.33511631 VTC$912,750 @ $0.94
7969912017-09-28 19:05:48 UTC+11.06867913 VTC971,198.89588203 VTC$920,508 @ $0.948
7969872017-09-28 18:56:22 UTC+0.29898789 VTC971,187.8272029 VTC$920,497 @ $0.948
7969842017-09-28 18:48:44 UTC+0.14719414 VTC971,187.52821501 VTC$920,497 @ $0.948
7969802017-09-28 18:42:25 UTC+65.61959599 VTC971,187.38102087 VTC$920,497 @ $0.948
7969752017-09-28 18:28:42 UTC+0.76549822 VTC971,121.76142488 VTC$920,435 @ $0.948
7969712017-09-28 18:25:24 UTC+0.1515853 VTC971,120.99592666 VTC$920,434 @ $0.948
7969702017-09-28 18:24:59 UTC+123.00397358 VTC971,120.84434136 VTC$920,434 @ $0.948
7969662017-09-28 18:11:43 UTC+34.15341421 VTC970,997.84036778 VTC$920,317 @ $0.948
7969532017-09-28 17:44:57 UTC+15.71130146 VTC970,963.68695357 VTC$923,727 @ $0.951
7969472017-09-28 17:38:18 UTC+74.28883786 VTC970,947.97565211 VTC$923,712 @ $0.951
7969322017-09-28 17:14:08 UTC+22.45173379 VTC970,873.68681425 VTC$923,642 @ $0.951
7969262017-09-28 17:08:39 UTC+28.49600453 VTC970,851.23508046 VTC$923,620 @ $0.951
7969182017-09-28 16:45:59 UTC-19.77666702 VTC970,822.73907593 VTC$935,302 @ $0.963
7969082017-09-28 16:18:41 UTC+10.86210512 VTC970,842.51574295 VTC$935,321 @ $0.963
7969052017-09-28 16:08:36 UTC+0.30206282 VTC970,831.65363783 VTC$923,519 @ $0.951
7969042017-09-28 16:08:06 UTC+0.15171879 VTC970,831.35157501 VTC$923,518 @ $0.951
7969032017-09-28 15:48:00 UTC+350.94215275 VTC970,831.19985622 VTC$923,518 @ $0.951
7968912017-09-28 15:05:31 UTC-5.54851478 VTC970,480.25770347 VTC$932,349 @ $0.961
7968852017-09-28 14:46:31 UTC+46.04292229 VTC970,485.80621825 VTC$932,354 @ $0.961
7968842017-09-28 14:34:43 UTC+56.86158811 VTC970,439.76329596 VTC$932,310 @ $0.961
7968832017-09-28 14:21:23 UTC-0.06432973 VTC970,382.90170785 VTC$932,256 @ $0.961
7968782017-09-28 14:03:45 UTC+711.26502358 VTC970,382.96603758 VTC$951,784 @ $0.981
7968692017-09-28 13:03:19 UTC+0.25999827 VTC969,671.701014 VTC$952,899 @ $0.983
7968662017-09-28 12:58:56 UTC+0.11359996 VTC969,671.44101573 VTC$952,898 @ $0.983
7968562017-09-28 12:42:39 UTC+117.21029576 VTC969,671.32741577 VTC$952,898 @ $0.983
7968532017-09-28 12:26:39 UTC-11.02607815 VTC969,554.11712001 VTC$952,783 @ $0.983
7968522017-09-28 12:26:03 UTC-81.04310946 VTC969,565.14319816 VTC$952,794 @ $0.983
7968492017-09-28 12:25:05 UTC+0.25785393 VTC969,646.18630762 VTC$952,874 @ $0.983
7968452017-09-28 12:23:41 UTC+17.15121758 VTC969,645.92845369 VTC$952,873 @ $0.983
7968432017-09-28 12:19:37 UTC-14.57816601 VTC969,628.77723611 VTC$952,856 @ $0.983
7968412017-09-28 12:19:41 UTC-51.12440486 VTC969,643.35540212 VTC$952,871 @ $0.983
7968342017-09-28 12:08:03 UTC-330.09464669 VTC969,694.47980698 VTC$952,921 @ $0.983
7968332017-09-28 12:05:29 UTC+14.03350513 VTC970,024.57445367 VTC$953,245 @ $0.983
7968272017-09-28 11:53:31 UTC+0.1513257 VTC970,010.54094854 VTC$948,833 @ $0.978
7968252017-09-28 11:49:37 UTC-50.00648542 VTC970,010.38962284 VTC$948,833 @ $0.978
7968202017-09-28 11:40:37 UTC+0.01001243 VTC970,060.39610826 VTC$948,881 @ $0.978
7968172017-09-28 11:36:05 UTC+306.38943105 VTC970,060.38609583 VTC$948,881 @ $0.978
7968152017-09-28 11:33:18 UTC+0.15145675 VTC969,753.99666478 VTC$948,582 @ $0.978
7968112017-09-28 11:24:27 UTC+12.0871496 VTC969,753.84520803 VTC$948,582 @ $0.978
7967912017-09-28 10:53:54 UTC+0.16027812 VTC969,741.75805843 VTC$950,842 @ $0.981
7967892017-09-28 10:48:07 UTC-17.14262004 VTC969,741.59778031 VTC$950,841 @ $0.981
7967862017-09-28 10:38:19 UTC+873.39703677 VTC969,758.74040035 VTC$950,858 @ $0.981
7967852017-09-28 10:35:17 UTC+22.0990406 VTC968,885.34336358 VTC$950,002 @ $0.981
7967812017-09-28 10:30:11 UTC+0.0100114 VTC968,863.24432298 VTC$949,980 @ $0.981
7967802017-09-28 10:27:58 UTC+0.01000527 VTC968,863.23431158 VTC$949,980 @ $0.981
7967682017-09-28 10:11:53 UTC-275.18286747 VTC968,863.22430631 VTC$949,980 @ $0.981
7967672017-09-28 10:11:36 UTC+1,679.26513702 VTC969,138.40717378 VTC$950,250 @ $0.981
7967612017-09-28 10:00:52 UTC+134.06424855 VTC967,459.14203676 VTC$965,281 @ $0.998
7967582017-09-28 09:55:27 UTC+25.62558902 VTC967,325.07778821 VTC$965,147 @ $0.998
7967542017-09-28 09:50:13 UTC+134.06424905 VTC967,299.45219919 VTC$965,121 @ $0.998
7967442017-09-28 09:39:08 UTC+0.16782108 VTC967,165.38795014 VTC$964,987 @ $0.998
7967412017-09-28 09:36:04 UTC+14.43810105 VTC967,165.22012906 VTC$964,987 @ $0.998
7967322017-09-28 09:25:41 UTC+0.17290125 VTC967,150.78202801 VTC$964,973 @ $0.998
7967302017-09-28 09:21:57 UTC+0.17326842 VTC967,150.60912676 VTC$964,973 @ $0.998
7967292017-09-28 09:20:54 UTC-0.01306424 VTC967,150.43585834 VTC$964,973 @ $0.998
7967242017-09-28 09:02:03 UTC+0.16837587 VTC967,150.44892258 VTC$975,931 @ $1.01
7967212017-09-28 08:54:51 UTC+12.31968565 VTC967,150.28054671 VTC$975,931 @ $1.01
7967182017-09-28 08:49:49 UTC+345.56371174 VTC967,137.96086106 VTC$975,919 @ $1.01
7967132017-09-28 08:32:37 UTC+0.43011544 VTC966,792.39714932 VTC$975,570 @ $1.01
7967122017-09-28 08:30:14 UTC-0.02209675 VTC966,791.96703388 VTC$975,570 @ $1.01
7967052017-09-28 08:05:15 UTC+14.28009252 VTC966,791.98913063 VTC$982,923 @ $1.02
7967042017-09-28 07:56:28 UTC-51.9937329 VTC966,777.70903811 VTC$982,908 @ $1.02
7967012017-09-28 07:52:08 UTC+0.18878956 VTC966,829.70277101 VTC$982,961 @ $1.02
7966992017-09-28 07:36:17 UTC+179.57443082 VTC966,829.51398145 VTC$982,961 @ $1.02
7966952017-09-28 07:31:13 UTC-0.07266373 VTC966,649.93955063 VTC$982,778 @ $1.02
7966932017-09-28 07:14:24 UTC+0.21284114 VTC966,650.01221436 VTC$982,778 @ $1.02
7966912017-09-28 07:00:50 UTC+10.66440652 VTC966,649.79937322 VTC$952,771 @ $0.986
7966902017-09-28 06:51:20 UTC+0.23413416 VTC966,639.1349667 VTC$952,761 @ $0.986
7966892017-09-28 06:51:03 UTC+0.22513337 VTC966,638.90083254 VTC$952,760 @ $0.986
7966872017-09-28 06:44:40 UTC+0.22496561 VTC966,638.67569917 VTC$952,760 @ $0.986
7966862017-09-28 06:37:08 UTC+208.62802141 VTC966,638.45073356 VTC$952,760 @ $0.986
7966782017-09-28 06:11:24 UTC+0.57488718 VTC966,429.82271215 VTC$952,554 @ $0.986
7966692017-09-28 06:03:46 UTC-1,147.51926978 VTC966,429.24782497 VTC$948,260 @ $0.981
7966652017-09-28 05:54:59 UTC+0.23461438 VTC967,576.76709475 VTC$949,386 @ $0.981
7966632017-09-28 05:52:36 UTC-38.92594423 VTC967,576.53248037 VTC$949,386 @ $0.981
7966582017-09-28 05:40:04 UTC+0.23458965 VTC967,615.4584246 VTC$949,424 @ $0.981
7966552017-09-28 05:37:05 UTC+307.7354581 VTC967,615.22383495 VTC$949,424 @ $0.981
7966482017-09-28 05:04:14 UTC+200.04256733 VTC967,307.48837685 VTC$970,904 @ $1
7966412017-09-28 04:48:30 UTC+0.22506602 VTC967,107.44580952 VTC$970,703 @ $1
7966372017-09-28 04:36:24 UTC+16.11050036 VTC967,107.2207435 VTC$970,703 @ $1
7966342017-09-28 04:27:10 UTC+0.6450132 VTC967,091.11024314 VTC$970,687 @ $1
7966312017-09-28 04:09:11 UTC+0.29625317 VTC967,090.46522994 VTC$970,686 @ $1
7966292017-09-28 03:57:03 UTC+0.66734728 VTC967,090.16897677 VTC$978,056 @ $1.01
7966282017-09-28 03:52:47 UTC+1,068.70174052 VTC967,089.50162949 VTC$978,055 @ $1.01
7966252017-09-28 03:26:28 UTC-359.27705642 VTC966,020.79988897 VTC$976,974 @ $1.01
7966232017-09-28 03:07:38 UTC+121.999774 VTC966,380.07694539 VTC$991,036 @ $1.03
7966222017-09-28 02:57:12 UTC+0.21272314 VTC966,258.07717139 VTC$990,911 @ $1.03
7966192017-09-28 02:34:51 UTC+129.67101595 VTC966,257.86444825 VTC$990,910 @ $1.03
7966182017-09-28 02:25:28 UTC+0.72230625 VTC966,128.1934323 VTC$990,777 @ $1.03
7966132017-09-28 02:13:06 UTC-12.74514777 VTC966,127.47112605 VTC$990,777 @ $1.03
7966072017-09-28 01:37:19 UTC-1.78246494 VTC966,140.21627382 VTC$995,346 @ $1.03
7966052017-09-28 01:33:43 UTC+13.06345178 VTC966,141.99873876 VTC$995,348 @ $1.03
7966012017-09-28 01:30:44 UTC+0.17167438 VTC966,128.93528698 VTC$995,335 @ $1.03
7966002017-09-28 01:28:27 UTC+384.69760429 VTC966,128.7636126 VTC$995,335 @ $1.03
7965942017-09-28 01:22:48 UTC+26.84371255 VTC965,744.06600831 VTC$994,938 @ $1.03
7965902017-09-28 01:14:41 UTC+0.01000226 VTC965,717.22229576 VTC$994,911 @ $1.03
7965822017-09-28 01:09:23 UTC+0.17750863 VTC965,717.2122935 VTC$994,911 @ $1.03
7965702017-09-28 00:54:44 UTC+0.8009431 VTC965,717.03478487 VTC$986,579 @ $1.02
7965692017-09-28 00:53:27 UTC+0.18028341 VTC965,716.23384177 VTC$986,578 @ $1.02
7965642017-09-28 00:44:29 UTC+0.18034598 VTC965,716.05355836 VTC$986,578 @ $1.02
7965592017-09-28 00:34:08 UTC+21.9488876 VTC965,715.87321238 VTC$986,577 @ $1.02
7965562017-09-28 00:31:49 UTC+205.5266692 VTC965,693.92432478 VTC$986,555 @ $1.02
7965492017-09-28 00:18:50 UTC+0.18052648 VTC965,488.39765558 VTC$986,345 @ $1.02
7965452017-09-28 00:14:33 UTC+11.67580483 VTC965,488.2171291 VTC$986,345 @ $1.02
7965252017-09-27 23:32:49 UTC+296.67661973 VTC965,476.54132427 VTC$985,296 @ $1.02
7965222017-09-27 23:14:12 UTC-0.01303276 VTC965,179.86470454 VTC$984,993 @ $1.02
7965202017-09-27 23:02:56 UTC+0.84350789 VTC965,179.8777373 VTC$988,931 @ $1.02
7965182017-09-27 22:58:10 UTC+0.15699825 VTC965,179.03422941 VTC$988,930 @ $1.02
7965142017-09-27 22:31:07 UTC+217.00459945 VTC965,178.87723116 VTC$988,930 @ $1.02
7965122017-09-27 22:25:57 UTC+10.53766327 VTC964,961.87263171 VTC$988,707 @ $1.02
7965052017-09-27 22:11:53 UTC-18.82912749 VTC964,951.33496844 VTC$988,696 @ $1.02
7965022017-09-27 22:07:07 UTC+11.07163257 VTC964,970.16409593 VTC$988,716 @ $1.02
7964852017-09-27 21:43:59 UTC+0.01000225 VTC964,959.09246336 VTC$1,001,625 @ $1.04
7964832017-09-27 21:38:20 UTC+31.32535804 VTC964,959.08246111 VTC$1,001,625 @ $1.04
7964732017-09-27 21:22:44 UTC+1.22106322 VTC964,927.75710307 VTC$1,001,592 @ $1.04
7964722017-09-27 21:21:19 UTC+19.92891735 VTC964,926.53603985 VTC$1,001,591 @ $1.04
7964682017-09-27 21:07:42 UTC+0.18842812 VTC964,906.6071225 VTC$1,001,282 @ $1.04
7964672017-09-27 21:06:36 UTC+12.23276164 VTC964,906.41869438 VTC$1,001,281 @ $1.04
7964622017-09-27 20:53:13 UTC+0.18838573 VTC964,894.18593274 VTC$1,001,269 @ $1.04
7964612017-09-27 20:36:28 UTC+10.50756192 VTC964,893.99754701 VTC$1,001,269 @ $1.04
7964542017-09-27 20:28:24 UTC-63.47636559 VTC964,883.48998509 VTC$1,001,258 @ $1.04
7964442017-09-27 20:17:29 UTC+24.61092679 VTC964,946.96635068 VTC$1,001,323 @ $1.04
7964402017-09-27 20:08:25 UTC+0.24452508 VTC964,922.35542389 VTC$1,001,298 @ $1.04
7964392017-09-27 20:05:37 UTC+0.24461726 VTC964,922.11089881 VTC$997,519 @ $1.03
7964382017-09-27 20:04:32 UTC+0.90018132 VTC964,921.86628155 VTC$997,519 @ $1.03
7964292017-09-27 19:47:42 UTC+0.24511754 VTC964,920.96610023 VTC$997,518 @ $1.03
7964212017-09-27 19:27:33 UTC+148.80104769 VTC964,920.72098269 VTC$997,518 @ $1.03
7964192017-09-27 19:25:50 UTC-11.89822776 VTC964,771.919935 VTC$997,364 @ $1.03
7964182017-09-27 19:25:30 UTC-114.53694395 VTC964,783.81816276 VTC$997,376 @ $1.03
7964112017-09-27 18:55:49 UTC-33.07723308 VTC964,898.35510671 VTC$1,005,563 @ $1.04
7964082017-09-27 18:38:07 UTC+0.1875783 VTC964,931.43233979 VTC$1,005,598 @ $1.04
7964062017-09-27 18:29:06 UTC+543.42647947 VTC964,931.24476149 VTC$1,005,597 @ $1.04
7964052017-09-27 18:23:14 UTC+55.03708178 VTC964,387.81828202 VTC$1,005,031 @ $1.04
7964042017-09-27 18:22:29 UTC+3.48867679 VTC964,332.78120024 VTC$1,004,974 @ $1.04
7964002017-09-27 18:16:36 UTC+134.00478718 VTC964,329.29252345 VTC$1,004,970 @ $1.04
7963982017-09-27 18:14:53 UTC+17.380619 VTC964,195.28773627 VTC$1,004,830 @ $1.04
7963962017-09-27 18:13:02 UTC-0.80306496 VTC964,177.90711727 VTC$1,004,812 @ $1.04
7963912017-09-27 18:07:39 UTC+764.93882183 VTC964,178.71018223 VTC$987,870 @ $1.02
7963892017-09-27 18:04:34 UTC+0.980708 VTC963,413.7713604 VTC$987,087 @ $1.02
7963852017-09-27 18:02:25 UTC+0.15979866 VTC963,412.7906524 VTC$987,086 @ $1.02
7963842017-09-27 18:01:52 UTC+0.15979766 VTC963,412.63085374 VTC$987,085 @ $1.02
7963832017-09-27 17:59:26 UTC+0.15976933 VTC963,412.47105608 VTC$987,085 @ $1.02
7963822017-09-27 17:58:16 UTC+1.52918413 VTC963,412.31128675 VTC$987,085 @ $1.02
7963772017-09-27 17:47:43 UTC+0.15982486 VTC963,410.78210262 VTC$987,083 @ $1.02
7963732017-09-27 17:38:19 UTC-443.32096152 VTC963,410.62227776 VTC$987,083 @ $1.02
7963722017-09-27 17:35:12 UTC+0.99241336 VTC963,853.94323928 VTC$987,538 @ $1.02
7963672017-09-27 17:25:44 UTC+503.9640655 VTC963,852.95082592 VTC$987,536 @ $1.02
7963612017-09-27 17:19:49 UTC+0.98453366 VTC963,348.98676042 VTC$987,020 @ $1.02
7963522017-09-27 17:15:54 UTC+15.48841316 VTC963,348.00222676 VTC$987,019 @ $1.02
7963482017-09-27 16:56:50 UTC+91.89406714 VTC963,332.5138136 VTC$970,498 @ $1.01
7963452017-09-27 16:51:37 UTC-101.06567046 VTC963,240.61974646 VTC$970,405 @ $1.01
7963422017-09-27 16:47:17 UTC-291.489446 VTC963,341.68541692 VTC$970,507 @ $1.01
7963382017-09-27 16:40:18 UTC-420.08560608 VTC963,633.17486292 VTC$970,801 @ $1.01
7963372017-09-27 16:27:38 UTC+454.48426036 VTC964,053.260469 VTC$971,224 @ $1.01
7963342017-09-27 16:06:38 UTC+70.34210163 VTC963,598.77620864 VTC$948,933 @ $0.985
7963332017-09-27 15:59:46 UTC+0.12514489 VTC963,528.43410701 VTC$948,864 @ $0.985
7963292017-09-27 15:46:45 UTC-0.10246325 VTC963,528.30896212 VTC$948,864 @ $0.985
7963252017-09-27 15:41:35 UTC-224.15732187 VTC963,528.41142537 VTC$948,864 @ $0.985
7963192017-09-27 15:30:58 UTC-271.79349453 VTC963,752.56874724 VTC$949,085 @ $0.985
7963152017-09-27 15:20:43 UTC+186.8823511 VTC964,024.36224177 VTC$949,352 @ $0.985
7963082017-09-27 15:07:34 UTC+32.8494635 VTC963,837.47989067 VTC$949,168 @ $0.985
7963022017-09-27 14:57:12 UTC+53.94074555 VTC963,804.63042717 VTC$955,484 @ $0.991
7962972017-09-27 14:47:44 UTC+29.31216282 VTC963,750.68968162 VTC$955,431 @ $0.991
7962952017-09-27 14:43:09 UTC+0.13909618 VTC963,721.3775188 VTC$955,402 @ $0.991
7962922017-09-27 14:38:20 UTC+300 VTC963,721.23842262 VTC$955,402 @ $0.991
7962902017-09-27 14:28:53 UTC+26.4957252 VTC963,421.23842262 VTC$955,104 @ $0.991
7962852017-09-27 14:17:39 UTC+615.26578089 VTC963,394.74269742 VTC$955,078 @ $0.991
7962832017-09-27 14:14:20 UTC+200.13811142 VTC962,779.47691653 VTC$954,468 @ $0.991
7962802017-09-27 14:01:55 UTC+11 VTC962,579.33880511 VTC$956,052 @ $0.993
7962772017-09-27 13:33:56 UTC+26.60658475 VTC962,568.33880511 VTC$956,041 @ $0.993
7962712017-09-27 13:26:44 UTC+270.25168344 VTC962,541.73222036 VTC$956,015 @ $0.993
7962552017-09-27 13:07:15 UTC+14.37881468 VTC962,271.48053692 VTC$945,748 @ $0.983
7962542017-09-27 13:04:16 UTC+0.13977869 VTC962,257.10172224 VTC$945,734 @ $0.983
7962462017-09-27 12:49:20 UTC+0.16814155 VTC962,256.96194355 VTC$945,734 @ $0.983
7962452017-09-27 12:46:03 UTC+16.41594516 VTC962,256.793802 VTC$945,734 @ $0.983
7962442017-09-27 12:31:07 UTC+0.16329609 VTC962,240.37785684 VTC$945,718 @ $0.983
7962432017-09-27 12:29:05 UTC+412.56805622 VTC962,240.21456075 VTC$945,718 @ $0.983
7962352017-09-27 12:00:37 UTC+10.50189352 VTC961,827.64650453 VTC$945,312 @ $0.983
7962322017-09-27 11:59:21 UTC+0.15956463 VTC961,817.14461101 VTC$957,146 @ $0.995
7962312017-09-27 11:58:29 UTC+0.15964293 VTC961,816.98504638 VTC$957,146 @ $0.995
7962282017-09-27 11:54:37 UTC+0.14956878 VTC961,816.82540345 VTC$957,146 @ $0.995
7962272017-09-27 11:46:56 UTC+16.02730895 VTC961,816.67583467 VTC$957,146 @ $0.995
7962242017-09-27 11:44:06 UTC+19.98 VTC961,800.64852572 VTC$957,130 @ $0.995
7962232017-09-27 11:37:57 UTC-56.86534062 VTC961,780.66852572 VTC$957,110 @ $0.995
7962222017-09-27 11:25:00 UTC+72.84793298 VTC961,837.53386634 VTC$957,166 @ $0.995
7962182017-09-27 11:20:03 UTC-1.34055545 VTC961,764.68593336 VTC$957,094 @ $0.995
7962152017-09-27 11:16:28 UTC+138.15813084 VTC961,766.02648881 VTC$957,095 @ $0.995
7962142017-09-27 11:15:32 UTC+15.68617873 VTC961,627.86835797 VTC$956,958 @ $0.995
7962082017-09-27 11:05:15 UTC-148.74881872 VTC961,612.18217924 VTC$957,951 @ $0.996
7962032017-09-27 10:56:53 UTC+0.10905698 VTC961,760.93099796 VTC$958,099 @ $0.996
7962002017-09-27 10:50:23 UTC+34.13862358 VTC961,760.82194098 VTC$958,099 @ $0.996
7961972017-09-27 10:43:33 UTC+150 VTC961,726.6833174 VTC$958,065 @ $0.996
7961942017-09-27 10:41:15 UTC-203.92089865 VTC961,576.6833174 VTC$957,915 @ $0.996
7961902017-09-27 10:29:56 UTC-449.9348945 VTC961,780.60421605 VTC$958,119 @ $0.996
7961882017-09-27 10:24:33 UTC+0.1379799 VTC962,230.53911055 VTC$958,567 @ $0.996
7961862017-09-27 10:21:47 UTC+214.31080087 VTC962,230.40113065 VTC$958,567 @ $0.996
7961802017-09-27 09:44:14 UTC+71.70832131 VTC962,016.09032978 VTC$965,931 @ $1
7961742017-09-27 09:35:05 UTC+0.1011018 VTC961,944.38200847 VTC$965,859 @ $1
7961732017-09-27 09:23:23 UTC-53.50971215 VTC961,944.28090667 VTC$965,859 @ $1
7961692017-09-27 09:16:29 UTC+209.45126973 VTC961,997.79061882 VTC$965,913 @ $1
7961612017-09-27 08:39:36 UTC-610.09968207 VTC961,788.33934909 VTC$957,067 @ $0.995
7961602017-09-27 08:33:42 UTC-385.97417145 VTC962,398.43903116 VTC$957,674 @ $0.995
7961542017-09-27 08:16:47 UTC+162.08670714 VTC962,784.41320261 VTC$958,058 @ $0.995
7961502017-09-27 08:02:32 UTC-692.27907451 VTC962,622.32649547 VTC$948,993 @ $0.986
7961492017-09-27 07:49:44 UTC+11.92608571 VTC963,314.60556998 VTC$949,675 @ $0.986
7961482017-09-27 07:38:28 UTC-340.68086867 VTC963,302.67948427 VTC$949,664 @ $0.986
7961462017-09-27 07:28:53 UTC+1.24505281 VTC963,643.36035294 VTC$949,999 @ $0.986
7961422017-09-27 07:15:32 UTC+467.62645248 VTC963,642.11530013 VTC$949,998 @ $0.986
7961402017-09-27 07:00:58 UTC+0.01000619 VTC963,174.48884765 VTC$950,695 @ $0.987
7961392017-09-27 06:56:08 UTC+15.2094683 VTC963,174.47884146 VTC$950,695 @ $0.987
7961332017-09-27 06:42:11 UTC+0.01000223 VTC963,159.26937316 VTC$950,680 @ $0.987
7961292017-09-27 06:23:41 UTC+0.17686356 VTC963,159.25937093 VTC$950,680 @ $0.987
7961282017-09-27 06:18:40 UTC+3.07990041 VTC963,159.08250737 VTC$950,679 @ $0.987
7961242017-09-27 06:07:40 UTC+0.19589771 VTC963,156.00260696 VTC$950,676 @ $0.987
7961232017-09-27 06:05:52 UTC+13.34430714 VTC963,155.80670925 VTC$953,505 @ $0.99
7961202017-09-27 05:40:53 UTC+0.21351425 VTC963,142.46240211 VTC$953,492 @ $0.99
7961192017-09-27 05:24:16 UTC-423.1649499 VTC963,142.24888786 VTC$953,492 @ $0.99
7961182017-09-27 05:20:07 UTC+15.24070319 VTC963,565.41383776 VTC$953,910 @ $0.99
7961122017-09-27 04:53:16 UTC-5.93004252 VTC963,550.17313457 VTC$943,885 @ $0.98
7961052017-09-27 04:22:49 UTC+273.5067412 VTC963,556.10317709 VTC$943,891 @ $0.98
7961032017-09-27 04:04:29 UTC+11.19084969 VTC963,282.59643589 VTC$943,623 @ $0.98
7961012017-09-27 04:01:31 UTC+200.01710502 VTC963,271.4055862 VTC$953,845 @ $0.99
7960992017-09-27 03:59:55 UTC+11.93071752 VTC963,071.38848118 VTC$953,647 @ $0.99
7960982017-09-27 03:57:36 UTC+0.01000037 VTC963,059.45776366 VTC$953,635 @ $0.99
7960712017-09-27 03:17:29 UTC+3.48889673 VTC963,059.44776329 VTC$953,635 @ $0.99
7960682017-09-27 03:14:33 UTC+354.05977946 VTC963,055.95886656 VTC$953,632 @ $0.99
7960522017-09-27 02:52:28 UTC+12.23701488 VTC962,701.8990871 VTC$940,539 @ $0.977
7960422017-09-27 02:25:33 UTC+12.46554934 VTC962,689.66207222 VTC$940,527 @ $0.977
7960332017-09-27 02:08:39 UTC+0.25826242 VTC962,677.19652288 VTC$940,515 @ $0.977
7960262017-09-27 01:56:10 UTC+12.32234434 VTC962,676.93826046 VTC$932,348 @ $0.968
7960242017-09-27 01:44:36 UTC+0.23012577 VTC962,664.61591612 VTC$932,336 @ $0.968
7960222017-09-27 01:39:21 UTC+16.5424996 VTC962,664.38579035 VTC$932,336 @ $0.968
7960142017-09-27 01:16:31 UTC+141.26595723 VTC962,647.84329075 VTC$932,320 @ $0.968
7960022017-09-27 00:48:25 UTC+0.2149349 VTC962,506.57733352 VTC$946,099 @ $0.983
7960012017-09-27 00:45:06 UTC+19.01705885 VTC962,506.36239862 VTC$946,098 @ $0.983
7960002017-09-27 00:43:11 UTC+1.53948068 VTC962,487.34533977 VTC$946,080 @ $0.983
7959992017-09-27 00:40:44 UTC+1.53863885 VTC962,485.80585909 VTC$946,078 @ $0.983
7959962017-09-27 00:39:59 UTC+510.08858818 VTC962,484.26722024 VTC$946,077 @ $0.983
7959952017-09-27 00:30:31 UTC+0.21491632 VTC961,974.17863206 VTC$945,575 @ $0.983
7959942017-09-27 00:27:43 UTC+103.74934368 VTC961,973.96371574 VTC$945,575 @ $0.983
7959922017-09-27 00:23:51 UTC+121.75891372 VTC961,870.21437206 VTC$945,473 @ $0.983
7959822017-09-26 23:32:36 UTC-0.2327342 VTC961,748.45545834 VTC$951,778 @ $0.99
7959812017-09-26 23:24:23 UTC+14.88280036 VTC961,748.68819254 VTC$951,778 @ $0.99
7959752017-09-26 22:24:38 UTC-26.8657149 VTC961,733.80539218 VTC$945,838 @ $0.983
7959742017-09-26 22:13:26 UTC+226.05332709 VTC961,760.67110708 VTC$945,864 @ $0.983
7959652017-09-26 21:48:12 UTC+12.87488329 VTC961,534.61777999 VTC$953,744 @ $0.992
7959632017-09-26 21:44:31 UTC-138.45097474 VTC961,521.7428967 VTC$953,731 @ $0.992
7959552017-09-26 21:24:08 UTC+1.22660468 VTC961,660.19387144 VTC$953,868 @ $0.992
7959512017-09-26 21:14:59 UTC+173.62679813 VTC961,658.96726676 VTC$953,867 @ $0.992
7959442017-09-26 20:53:59 UTC-0.01228403 VTC961,485.34046863 VTC$962,193 @ $1
7959412017-09-26 20:47:49 UTC+0.20531754 VTC961,485.35275266 VTC$962,193 @ $1
7959392017-09-26 20:44:04 UTC-2,824.43112738 VTC961,485.14743512 VTC$962,193 @ $1
7959302017-09-26 20:23:42 UTC+1.48440858 VTC964,309.5785625 VTC$965,019 @ $1
7959252017-09-26 20:11:47 UTC+204.76523934 VTC964,308.09415392 VTC$965,018 @ $1
7959172017-09-26 19:55:14 UTC+37.9241757 VTC964,103.32891458 VTC$973,754 @ $1.01
7959132017-09-26 19:49:31 UTC-66.2304895 VTC964,065.40473888 VTC$973,716 @ $1.01
7959052017-09-26 19:38:51 UTC+0.20707382 VTC964,131.63522838 VTC$973,783 @ $1.01
7959042017-09-26 19:35:13 UTC+11.69210052 VTC964,131.42815456 VTC$973,783 @ $1.01
7958962017-09-26 19:24:03 UTC+5.62476998 VTC964,119.73605404 VTC$973,771 @ $1.01
7958922017-09-26 19:15:57 UTC+0.64219247 VTC964,114.11128406 VTC$973,765 @ $1.01
7958882017-09-26 19:13:23 UTC+121.27164798 VTC964,113.46909159 VTC$973,764 @ $1.01
7958862017-09-26 19:09:56 UTC+2.15050679 VTC963,992.19744361 VTC$973,642 @ $1.01
7958772017-09-26 18:32:07 UTC-523.65608679 VTC963,990.04693682 VTC$979,347 @ $1.02
7958742017-09-26 18:24:25 UTC+339.98995326 VTC964,513.70302361 VTC$979,879 @ $1.02
7958712017-09-26 18:14:43 UTC+11.08707322 VTC964,173.71307035 VTC$979,533 @ $1.02
7958702017-09-26 18:10:29 UTC+177.12398557 VTC964,162.62599713 VTC$979,522 @ $1.02
7958672017-09-26 18:08:49 UTC+10.62526663 VTC963,985.50201156 VTC$979,342 @ $1.02
7958622017-09-26 17:50:58 UTC-16.84927155 VTC963,974.87674493 VTC$976,849 @ $1.01
7958612017-09-26 17:38:28 UTC+195.00331409 VTC963,991.72601648 VTC$976,866 @ $1.01
7958582017-09-26 17:28:26 UTC+0.16221415 VTC963,796.72270239 VTC$976,669 @ $1.01
7958522017-09-26 17:19:50 UTC+1.39207663 VTC963,796.56048824 VTC$976,669 @ $1.01
7958472017-09-26 17:10:37 UTC+75.47202844 VTC963,795.16841161 VTC$976,667 @ $1.01
7958462017-09-26 17:03:54 UTC+13.14952592 VTC963,719.69638317 VTC$976,591 @ $1.01
7958442017-09-26 16:57:01 UTC+0.15463084 VTC963,706.54685725 VTC$977,463 @ $1.01
7958372017-09-26 16:52:42 UTC-102.84665655 VTC963,706.39222641 VTC$977,463 @ $1.01
7958302017-09-26 16:36:46 UTC+0.01000127 VTC963,809.23888296 VTC$977,567 @ $1.01
7958232017-09-26 16:17:19 UTC-311.12694431 VTC963,809.22888169 VTC$977,567 @ $1.01
7958212017-09-26 16:07:04 UTC+209.16614602 VTC964,120.355826 VTC$977,883 @ $1.01
7958192017-09-26 16:02:54 UTC+54.14162357 VTC963,911.18967998 VTC$990,119 @ $1.03
7958142017-09-26 15:32:22 UTC+1.42346227 VTC963,857.04805641 VTC$990,064 @ $1.03
7958132017-09-26 15:32:11 UTC+0.16476711 VTC963,855.62459414 VTC$990,062 @ $1.03
7958102017-09-26 15:16:08 UTC+4.8793486 VTC963,855.45982703 VTC$990,062 @ $1.03
7958092017-09-26 15:12:54 UTC+535.51893189 VTC963,850.58047843 VTC$990,057 @ $1.03
7958082017-09-26 15:05:14 UTC+12.00810207 VTC963,315.06154654 VTC$989,507 @ $1.03
7958002017-09-26 15:00:04 UTC-0.03367554 VTC963,303.05344447 VTC$995,800 @ $1.03
7957952017-09-26 14:55:51 UTC-32.15805701 VTC963,303.08712001 VTC$995,800 @ $1.03
7957932017-09-26 14:46:40 UTC-20,000 VTC963,335.24517702 VTC$995,833 @ $1.03
7957912017-09-26 14:40:25 UTC+1.40845275 VTC983,335.24517702 VTC$1,016,508 @ $1.03
7957862017-09-26 14:31:14 UTC+78.854697 VTC983,333.83672427 VTC$1,016,506 @ $1.03
7957852017-09-26 14:30:30 UTC+15.83854647 VTC983,254.98202727 VTC$1,016,425 @ $1.03
7957842017-09-26 14:24:55 UTC+0.18582983 VTC983,239.1434808 VTC$1,016,409 @ $1.03
7957762017-09-26 14:11:58 UTC+1.43330849 VTC983,238.95765097 VTC$1,016,408 @ $1.03
7957752017-09-26 14:09:10 UTC-0.18723686 VTC983,237.52434248 VTC$1,016,407 @ $1.03
7957722017-09-26 14:05:09 UTC+350.58650561 VTC983,237.71157934 VTC$1,025,848 @ $1.04
7957712017-09-26 13:51:26 UTC+12.06081911 VTC982,887.12507373 VTC$1,025,482 @ $1.04
7957682017-09-26 13:30:48 UTC+160 VTC982,875.06425462 VTC$1,025,469 @ $1.04
7957652017-09-26 13:24:06 UTC+13.29644405 VTC982,715.06425462 VTC$1,025,302 @ $1.04
7957602017-09-26 13:05:26 UTC+893.04619001 VTC982,701.76781057 VTC$1,025,288 @ $1.04
7957562017-09-26 13:01:51 UTC-0.12808399 VTC981,808.72162056 VTC$1,025,877 @ $1.04
7957542017-09-26 12:59:13 UTC+0.19866459 VTC981,808.84970455 VTC$1,025,877 @ $1.04
7957452017-09-26 12:45:02 UTC+18.32264742 VTC981,808.65103996 VTC$1,025,877 @ $1.04
7957372017-09-26 12:24:32 UTC+30.22835746 VTC981,790.32839254 VTC$1,025,858 @ $1.04
7957282017-09-26 12:06:50 UTC+1,194.70729806 VTC981,760.10003508 VTC$1,025,826 @ $1.04
7957242017-09-26 11:54:30 UTC+0.3727344 VTC980,565.39273702 VTC$1,001,749 @ $1.02
7957202017-09-26 11:51:11 UTC+0.18989565 VTC980,565.02000262 VTC$1,001,748 @ $1.02
7957192017-09-26 11:48:59 UTC+13.83938478 VTC980,564.83010697 VTC$1,001,748 @ $1.02
7957132017-09-26 11:38:12 UTC-659.96099234 VTC980,550.99072219 VTC$1,001,734 @ $1.02
7957062017-09-26 11:24:46 UTC-1.0701411 VTC981,210.95171453 VTC$1,002,408 @ $1.02
7957052017-09-26 11:19:37 UTC-108.41689929 VTC981,212.02185563 VTC$1,002,409 @ $1.02
7957022017-09-26 11:15:41 UTC+16.57921637 VTC981,320.43875492 VTC$1,002,520 @ $1.02
7956982017-09-26 11:05:30 UTC+322.89391275 VTC981,303.85953855 VTC$1,002,503 @ $1.02
7956952017-09-26 10:52:40 UTC-416.01854905 VTC980,980.9656258 VTC$1,006,945 @ $1.03
7956782017-09-26 10:03:56 UTC+948.72975995 VTC981,396.98417485 VTC$1,027,952 @ $1.05
7956762017-09-26 10:03:08 UTC+0.25197963 VTC980,448.2544149 VTC$1,026,959 @ $1.05
7956722017-09-26 09:57:16 UTC+14.75168714 VTC980,448.00243527 VTC$1,026,958 @ $1.05
7956402017-09-26 09:18:08 UTC+59.31724646 VTC980,433.25074813 VTC$1,026,943 @ $1.05
7956302017-09-26 09:07:00 UTC+6,900.999 VTC980,373.93350167 VTC$1,023,299 @ $1.04
7956282017-09-26 09:03:46 UTC+474.1691101 VTC973,472.93450167 VTC$1,016,095 @ $1.04
7956102017-09-26 08:44:55 UTC+13.23370486 VTC972,998.76539157 VTC$1,015,600 @ $1.04
7956052017-09-26 08:39:38 UTC-0.49275472 VTC972,985.53168671 VTC$1,015,587 @ $1.04
7956022017-09-26 08:29:55 UTC+0.27263432 VTC972,986.02444143 VTC$1,015,587 @ $1.04
7955992017-09-26 08:26:09 UTC-181.19189158 VTC972,985.75180711 VTC$1,015,587 @ $1.04
7955942017-09-26 08:13:28 UTC+0.28015502 VTC973,166.94369869 VTC$1,015,776 @ $1.04
7955892017-09-26 08:03:19 UTC+1,029.40136789 VTC973,166.66354367 VTC$1,012,483 @ $1.04
7955882017-09-26 08:00:08 UTC+10.54380137 VTC972,137.26217578 VTC$1,011,412 @ $1.04
7955852017-09-26 07:38:50 UTC+1.37844447 VTC972,126.71837441 VTC$1,011,401 @ $1.04
7955822017-09-26 07:26:24 UTC+1.60879075 VTC972,125.33992994 VTC$1,011,400 @ $1.04
7955762017-09-26 07:13:15 UTC+19.93324233 VTC972,123.73113919 VTC$1,011,398 @ $1.04
7955752017-09-26 07:02:36 UTC+0.53879731 VTC972,103.79789686 VTC$1,014,726 @ $1.04
7955672017-09-26 06:54:51 UTC-25.63333317 VTC972,103.25909955 VTC$1,014,725 @ $1.04
7955512017-09-26 06:35:43 UTC+11.74378335 VTC972,128.89243272 VTC$1,014,752 @ $1.04
7955422017-09-26 06:26:02 UTC+28.94340213 VTC972,117.14864937 VTC$1,014,740 @ $1.04
7955302017-09-26 06:11:29 UTC+6.48108849 VTC972,088.20524724 VTC$1,014,710 @ $1.04
7955282017-09-26 06:07:24 UTC+0.5611934 VTC972,081.72415875 VTC$1,014,703 @ $1.04
7955272017-09-26 05:59:36 UTC+79.89906191 VTC972,081.16296535 VTC$1,001,028 @ $1.03
7955232017-09-26 05:07:09 UTC+16.21849578 VTC972,001.26390344 VTC$1,000,946 @ $1.03
7955212017-09-26 05:02:16 UTC+602.76364364 VTC971,985.04540766 VTC$1,003,394 @ $1.03
7955192017-09-26 04:53:43 UTC+9.14625113 VTC971,382.28176402 VTC$1,002,772 @ $1.03
7954952017-09-26 04:15:23 UTC+10.04208172 VTC971,373.13551289 VTC$1,002,763 @ $1.03
7954922017-09-26 04:08:28 UTC+108.32835518 VTC971,363.09343117 VTC$1,002,752 @ $1.03
7954902017-09-26 04:05:41 UTC-29.99186941 VTC971,254.76507599 VTC$1,002,640 @ $1.03
7954852017-09-26 03:58:28 UTC+406.69109615 VTC971,284.7569454 VTC$1,035,219 @ $1.07
7954832017-09-26 03:54:59 UTC+2,799 VTC970,878.06584925 VTC$1,034,786 @ $1.07
7954812017-09-26 03:45:18 UTC+11,002.5510436 VTC968,079.06584925 VTC$1,031,802 @ $1.07
7954802017-09-26 03:40:48 UTC+5.54486731 VTC957,076.51480565 VTC$1,020,076 @ $1.07
7954752017-09-26 03:27:34 UTC+0.56605053 VTC957,070.96993834 VTC$1,020,070 @ $1.07
7954732017-09-26 03:26:30 UTC+10.02251635 VTC957,070.40388781 VTC$1,020,069 @ $1.07
7954712017-09-26 03:24:01 UTC+93.56858464 VTC957,060.38137146 VTC$1,020,058 @ $1.07
7954652017-09-26 03:10:01 UTC-200.04201658 VTC956,966.81278682 VTC$1,019,959 @ $1.07
7954632017-09-26 03:02:32 UTC+0.58940147 VTC957,166.8548034 VTC$933,097 @ $0.975
7954582017-09-26 02:59:03 UTC+542.98763687 VTC957,166.26540193 VTC$933,097 @ $0.975
7954532017-09-26 02:43:59 UTC+10.75976024 VTC956,623.27776506 VTC$932,568 @ $0.975
7954452017-09-26 02:34:03 UTC+52.28458895 VTC956,612.51800482 VTC$932,557 @ $0.975
7954402017-09-26 02:19:13 UTC+10.34587208 VTC956,560.23341587 VTC$932,506 @ $0.975
7954382017-09-26 02:05:38 UTC+67.32453151 VTC956,549.88754379 VTC$932,496 @ $0.975
7954342017-09-26 01:41:24 UTC+19.59909322 VTC956,482.56301228 VTC$907,942 @ $0.949
7954332017-09-26 01:34:33 UTC+0.58437616 VTC956,462.96391906 VTC$907,924 @ $0.949
7954272017-09-26 01:12:59 UTC+784.76917405 VTC956,462.3795429 VTC$907,923 @ $0.949
7954202017-09-26 00:45:38 UTC+0.58946974 VTC955,677.61036885 VTC$887,809 @ $0.929
7954182017-09-26 00:44:19 UTC-0.05783693 VTC955,677.02089911 VTC$887,809 @ $0.929
7954162017-09-26 00:43:51 UTC+0.01000423 VTC955,677.07873604 VTC$887,809 @ $0.929
7954152017-09-26 00:37:16 UTC+19.61843363 VTC955,677.06873181 VTC$887,809 @ $0.929
7954012017-09-26 00:08:51 UTC+0.40857957 VTC955,657.45029818 VTC$887,791 @ $0.929
7954002017-09-26 00:06:06 UTC+16.08480014 VTC955,657.04171861 VTC$887,790 @ $0.929
7953912017-09-25 23:57:38 UTC+454.39738683 VTC955,640.95691847 VTC$904,477 @ $0.946
7953882017-09-25 23:44:46 UTC+16.63504913 VTC955,186.55953164 VTC$904,047 @ $0.946
7953852017-09-25 23:40:01 UTC+0.60696517 VTC955,169.92448251 VTC$904,031 @ $0.946
7953812017-09-25 23:30:59 UTC+78.02281177 VTC955,169.31751734 VTC$904,031 @ $0.946
7953792017-09-25 23:22:57 UTC+0.60584713 VTC955,091.29470557 VTC$903,957 @ $0.946
7953722017-09-25 23:06:12 UTC+631.31404261 VTC955,090.68885844 VTC$903,956 @ $0.946
7953652017-09-25 22:44:17 UTC+0.56738239 VTC954,459.37481583 VTC$902,968 @ $0.946
7953632017-09-25 22:40:51 UTC+0.56766382 VTC954,458.80743344 VTC$902,967 @ $0.946
7953612017-09-25 22:40:21 UTC+0.56751606 VTC954,458.23976962 VTC$902,967 @ $0.946
7953572017-09-25 22:29:14 UTC+0.55932019 VTC954,457.67225356 VTC$902,966 @ $0.946
7953532017-09-25 22:24:39 UTC+1.12865626 VTC954,457.11293337 VTC$902,966 @ $0.946
7953512017-09-25 22:24:05 UTC+21.47755616 VTC954,455.98427711 VTC$902,965 @ $0.946
7953372017-09-25 22:09:07 UTC-19.4013856 VTC954,434.50672095 VTC$902,944 @ $0.946
7953352017-09-25 22:05:19 UTC+11.6043861 VTC954,453.90810655 VTC$921,507 @ $0.965
7953332017-09-25 21:58:27 UTC+837.76597916 VTC954,442.30372045 VTC$921,496 @ $0.965
7953292017-09-25 21:47:38 UTC+0.01002572 VTC953,604.53774129 VTC$920,687 @ $0.965
7953232017-09-25 21:25:25 UTC+10.04468971 VTC953,604.52771557 VTC$920,687 @ $0.965
7953202017-09-25 21:20:31 UTC+72.5746137 VTC953,594.48302586 VTC$920,677 @ $0.965
7953152017-09-25 21:15:31 UTC+25.97678315 VTC953,521.90841216 VTC$920,607 @ $0.965
7953052017-09-25 21:01:05 UTC+0.01000425 VTC953,495.93162901 VTC$950,820 @ $0.997
7953042017-09-25 21:00:54 UTC+782.53653287 VTC953,495.92162476 VTC$950,820 @ $0.997
7953032017-09-25 20:51:52 UTC+200.03580298 VTC952,713.38509189 VTC$950,040 @ $0.997
7952982017-09-25 20:44:15 UTC+0.54587128 VTC952,513.34928891 VTC$949,841 @ $0.997
7952902017-09-25 20:26:03 UTC-0.01324722 VTC952,512.80341763 VTC$949,840 @ $0.997
7952892017-09-25 20:21:14 UTC-565.87408487 VTC952,512.81666485 VTC$949,840 @ $0.997
7952872017-09-25 20:02:10 UTC-38.94910877 VTC953,078.69074972 VTC$933,955 @ $0.98
7952862017-09-25 19:47:40 UTC+1.10485763 VTC953,117.63985849 VTC$933,993 @ $0.98
7952842017-09-25 19:36:32 UTC+12.89463537 VTC953,116.53500086 VTC$933,992 @ $0.98
7952802017-09-25 19:29:16 UTC+0.31476588 VTC953,103.64036549 VTC$933,980 @ $0.98
7952792017-09-25 19:18:44 UTC+26.24673829 VTC953,103.32559961 VTC$933,979 @ $0.98
7952712017-09-25 19:00:36 UTC+0.01001097 VTC953,077.07886132 VTC$949,504 @ $0.996
7952702017-09-25 18:53:09 UTC+663.83580436 VTC953,077.06885035 VTC$949,504 @ $0.996
7952672017-09-25 18:46:09 UTC+0.37310208 VTC952,413.23304599 VTC$948,843 @ $0.996
7952652017-09-25 18:44:21 UTC+1.04845404 VTC952,412.85994391 VTC$948,843 @ $0.996
7952642017-09-25 18:40:07 UTC+11.46295025 VTC952,411.81148987 VTC$948,842 @ $0.996
7952552017-09-25 18:08:31 UTC+0.60059602 VTC952,400.34853962 VTC$942,924 @ $0.99
7952532017-09-25 18:04:38 UTC-0.00226454 VTC952,399.7479436 VTC$942,924 @ $0.99
7952502017-09-25 18:02:35 UTC-0.04229266 VTC952,399.75020814 VTC$942,924 @ $0.99
7952462017-09-25 17:47:03 UTC+613.31254507 VTC952,399.7925008 VTC$942,924 @ $0.99
7952412017-09-25 17:36:15 UTC-60.2696613 VTC951,786.47995573 VTC$942,317 @ $0.99
7952312017-09-25 17:19:47 UTC+15.50359046 VTC951,846.74961703 VTC$942,376 @ $0.99
7952292017-09-25 17:11:48 UTC-111.22062697 VTC951,831.24602657 VTC$942,361 @ $0.99
7952182017-09-25 16:46:23 UTC-984.31264187 VTC951,942.46665354 VTC$927,920 @ $0.975
7952162017-09-25 16:24:35 UTC+2.36648717 VTC952,926.77929541 VTC$928,880 @ $0.975
7952142017-09-25 16:09:54 UTC+0.36054472 VTC952,924.41280824 VTC$936,675 @ $0.983
7952132017-09-25 16:06:03 UTC+0.01000018 VTC952,924.05226352 VTC$936,674 @ $0.983
7952062017-09-25 15:45:32 UTC+145.95625196 VTC952,924.04226334 VTC$936,674 @ $0.983
7952002017-09-25 15:37:09 UTC+0.33677663 VTC952,778.08601138 VTC$936,531 @ $0.983
7951992017-09-25 15:24:04 UTC+67.72742645 VTC952,777.74923475 VTC$936,530 @ $0.983
7951982017-09-25 15:20:33 UTC+0.48261626 VTC952,710.0218083 VTC$936,464 @ $0.983
7951872017-09-25 15:02:20 UTC-162.71120793 VTC952,709.53919204 VTC$946,050 @ $0.993
7951862017-09-25 14:46:57 UTC+233.37245523 VTC952,872.25039997 VTC$946,212 @ $0.993
7951852017-09-25 14:42:49 UTC+0.37769905 VTC952,638.87794474 VTC$945,980 @ $0.993
7951842017-09-25 14:41:01 UTC-1,388.76771601 VTC952,638.50024569 VTC$945,980 @ $0.993
7951832017-09-25 14:32:12 UTC+58.96953296 VTC954,027.2679617 VTC$947,359 @ $0.993
7951812017-09-25 14:06:02 UTC+17.65847693 VTC953,968.29842874 VTC$939,306 @ $0.985
7951782017-09-25 13:54:11 UTC+0.3705371 VTC953,950.63995181 VTC$939,288 @ $0.985
7951722017-09-25 13:49:22 UTC+467.15978019 VTC953,950.26941471 VTC$939,288 @ $0.985
7951712017-09-25 13:40:36 UTC-70.15572125 VTC953,483.10963452 VTC$938,828 @ $0.985
7951702017-09-25 13:27:34 UTC+0.40896045 VTC953,553.26535577 VTC$938,897 @ $0.985
7951682017-09-25 13:26:03 UTC+50.88155518 VTC953,552.85639532 VTC$938,897 @ $0.985
7951632017-09-25 13:16:15 UTC-132.18934602 VTC953,501.97484014 VTC$938,847 @ $0.985
7951562017-09-25 13:04:54 UTC+86.31063213 VTC953,634.16418616 VTC$946,037 @ $0.992
7951502017-09-25 12:54:14 UTC+18.15988404 VTC953,547.85355403 VTC$945,952 @ $0.992
7951482017-09-25 12:44:24 UTC+506.1478971 VTC953,529.69366999 VTC$945,934 @ $0.992
7951432017-09-25 12:39:45 UTC+0.40039906 VTC953,023.54577289 VTC$945,432 @ $0.992
7951422017-09-25 12:35:47 UTC+56.24266335 VTC953,023.14537383 VTC$945,431 @ $0.992
7951312017-09-25 12:08:51 UTC+1.3787338 VTC952,966.90271048 VTC$950,332 @ $0.997
7951302017-09-25 12:06:39 UTC+0.41375995 VTC952,965.52397668 VTC$950,331 @ $0.997
7951172017-09-25 11:44:35 UTC+316.79642696 VTC952,965.11021673 VTC$950,331 @ $0.997
7951162017-09-25 11:42:32 UTC+0.40146824 VTC952,648.31378977 VTC$950,015 @ $0.997
7951152017-09-25 11:38:52 UTC-499.86596815 VTC952,647.91232153 VTC$950,014 @ $0.997
7951082017-09-25 11:34:06 UTC+17.55624156 VTC953,147.77828968 VTC$950,513 @ $0.997
7951022017-09-25 11:28:26 UTC+5.51350605 VTC953,130.22204812 VTC$950,495 @ $0.997
7950982017-09-25 11:14:57 UTC+20.85363193 VTC953,124.70854207 VTC$950,490 @ $0.997
7950962017-09-25 11:11:59 UTC-112.33571712 VTC953,103.85491014 VTC$950,469 @ $0.997
7950952017-09-25 11:07:48 UTC+0.88854014 VTC953,216.19062726 VTC$920,227 @ $0.965
7950902017-09-25 11:03:31 UTC+0.87751548 VTC953,215.30208712 VTC$920,226 @ $0.965
7950892017-09-25 11:02:47 UTC+379.33128562 VTC953,214.42457164 VTC$920,225 @ $0.965
7950882017-09-25 10:39:32 UTC+0.39000749 VTC952,835.09328602 VTC$919,859 @ $0.965
7950832017-09-25 10:30:47 UTC+0.38803238 VTC952,834.70327853 VTC$919,858 @ $0.965
7950782017-09-25 10:22:46 UTC-0.16422186 VTC952,834.31524615 VTC$919,858 @ $0.965
7950712017-09-25 10:11:05 UTC+11.66982774 VTC952,834.47946801 VTC$915,310 @ $0.961
7950632017-09-25 09:52:33 UTC-118.98999897 VTC952,822.80964027 VTC$915,299 @ $0.961
7950612017-09-25 09:48:25 UTC+0.40565615 VTC952,941.79963924 VTC$915,413 @ $0.961
7950592017-09-25 09:46:08 UTC-134.43603209 VTC952,941.39398309 VTC$915,413 @ $0.961
7950572017-09-25 09:42:46 UTC+228.8481685 VTC953,075.83001518 VTC$915,542 @ $0.961
7950562017-09-25 09:41:53 UTC-277.75990086 VTC952,846.98184668 VTC$915,322 @ $0.961
7950542017-09-25 09:28:22 UTC-24.36057238 VTC953,124.74174754 VTC$915,589 @ $0.961
7950522017-09-25 09:19:31 UTC+0.41778623 VTC953,149.10231992 VTC$915,612 @ $0.961
7950462017-09-25 09:05:40 UTC+10.04069954 VTC953,148.68453369 VTC$915,612 @ $0.961
7950422017-09-25 08:55:34 UTC+0.96533356 VTC953,138.64383415 VTC$903,541 @ $0.948
7950392017-09-25 08:46:42 UTC+311.99517996 VTC953,137.67850059 VTC$903,540 @ $0.948
7950382017-09-25 08:40:13 UTC+226.7890565 VTC952,825.68332063 VTC$903,245 @ $0.948
7950362017-09-25 08:31:18 UTC+0.38360519 VTC952,598.89426413 VTC$903,030 @ $0.948
7950342017-09-25 08:11:19 UTC-0.11376841 VTC952,598.51065894 VTC$912,016 @ $0.957
7950202017-09-25 07:50:05 UTC+6,900.999 VTC952,598.62442735 VTC$912,016 @ $0.957
7950172017-09-25 07:44:45 UTC+0.0100046 VTC945,697.62542735 VTC$905,409 @ $0.957
7950152017-09-25 07:40:36 UTC+191.84488067 VTC945,697.61542275 VTC$905,409 @ $0.957
7950122017-09-25 07:27:54 UTC+0.30252171 VTC945,505.77054208 VTC$905,225 @ $0.957
7950102017-09-25 07:18:36 UTC-11.76171939 VTC945,505.46802037 VTC$905,225 @ $0.957
7950072017-09-25 06:58:00 UTC+0.3573407 VTC945,517.22973976 VTC$916,769 @ $0.97
7950052017-09-25 06:49:46 UTC+0.37197605 VTC945,516.87239906 VTC$916,768 @ $0.97
7950032017-09-25 06:41:43 UTC+75.22567116 VTC945,516.50042301 VTC$916,768 @ $0.97
7950012017-09-25 06:36:11 UTC-0.20540779 VTC945,441.27475185 VTC$916,695 @ $0.97
7950002017-09-25 06:23:46 UTC-0.88125836 VTC945,441.48015964 VTC$916,695 @ $0.97
7949972017-09-25 06:12:14 UTC+1.13060736 VTC945,442.361418 VTC$916,696 @ $0.97
7949962017-09-25 06:07:36 UTC+10.27855943 VTC945,441.23081064 VTC$916,695 @ $0.97
7949952017-09-25 05:41:11 UTC+376.36173437 VTC945,430.95225121 VTC$931,963 @ $0.986
7949902017-09-25 05:23:16 UTC+34.29207534 VTC945,054.59051684 VTC$931,592 @ $0.986
7949852017-09-25 04:54:20 UTC-48.82673159 VTC945,020.2984415 VTC$921,144 @ $0.975
7949812017-09-25 04:43:25 UTC+0.33441031 VTC945,069.12517309 VTC$921,191 @ $0.975
7949792017-09-25 04:38:26 UTC+298.62213866 VTC945,068.79076278 VTC$921,191 @ $0.975
7949772017-09-25 04:33:41 UTC+18.68014966 VTC944,770.16862412 VTC$920,900 @ $0.975
7949762017-09-25 04:28:27 UTC+59.43213993 VTC944,751.48847446 VTC$920,882 @ $0.975
7949692017-09-25 04:13:14 UTC+255.88380032 VTC944,692.05633453 VTC$920,824 @ $0.975
7949672017-09-25 04:03:04 UTC+0.32446731 VTC944,436.17253421 VTC$945,327 @ $1
7949642017-09-25 03:58:25 UTC-14.97203955 VTC944,435.8480669 VTC$945,327 @ $1
7949572017-09-25 03:37:16 UTC+461.49323303 VTC944,450.82010645 VTC$945,342 @ $1
7949512017-09-25 03:15:44 UTC+11.7300902 VTC943,989.32687342 VTC$944,880 @ $1
7949482017-09-25 03:11:50 UTC+0.31923512 VTC943,977.59678322 VTC$944,868 @ $1
7949472017-09-25 03:10:35 UTC-3.46382905 VTC943,977.2775481 VTC$944,868 @ $1
7949422017-09-25 02:37:40 UTC+656.52903006 VTC943,980.74137715 VTC$924,362 @ $0.979
7949402017-09-25 02:26:18 UTC-37.22493258 VTC943,324.21234709 VTC$923,719 @ $0.979
7949392017-09-25 02:23:05 UTC+0.01000981 VTC943,361.43727967 VTC$923,755 @ $0.979
7949382017-09-25 02:18:41 UTC+0.25490006 VTC943,361.42726986 VTC$923,755 @ $0.979
7949362017-09-25 02:14:36 UTC+0.2549743 VTC943,361.1723698 VTC$923,755 @ $0.979
7949302017-09-25 02:09:57 UTC+13.85547945 VTC943,360.9173955 VTC$923,755 @ $0.979
7949212017-09-25 01:44:51 UTC-0.04120586 VTC943,347.06191605 VTC$926,848 @ $0.983
7949202017-09-25 01:41:40 UTC-2,273.5762429 VTC943,347.10312191 VTC$926,848 @ $0.983
7949172017-09-25 01:38:33 UTC+785.25519451 VTC945,620.67936481 VTC$929,082 @ $0.983
7949152017-09-25 01:35:11 UTC+15.11450611 VTC944,835.4241703 VTC$928,310 @ $0.983
7949092017-09-25 01:24:29 UTC-1.79054517 VTC944,820.30966419 VTC$928,295 @ $0.983
7949072017-09-25 01:17:52 UTC+0.24817468 VTC944,822.10020936 VTC$928,297 @ $0.983
7949012017-09-25 01:02:52 UTC-0.0303912 VTC944,821.85203468 VTC$928,297 @ $0.983
7948972017-09-25 00:55:43 UTC+35.74275442 VTC944,821.88242588 VTC$917,678 @ $0.971
7948792017-09-25 00:38:37 UTC+471.34775886 VTC944,786.13967146 VTC$917,643 @ $0.971
7948682017-09-25 00:22:12 UTC+0.21313478 VTC944,314.7919126 VTC$917,185 @ $0.971
7948622017-09-25 00:15:38 UTC-394.32774873 VTC944,314.57877782 VTC$917,185 @ $0.971
7948592017-09-25 00:01:36 UTC+2.96664093 VTC944,708.90652655 VTC$937,932 @ $0.993
7948572017-09-24 23:59:09 UTC+1.26047736 VTC944,705.93988562 VTC$937,929 @ $0.993
7948512017-09-24 23:48:14 UTC+85.25032402 VTC944,704.67940826 VTC$937,928 @ $0.993
7948402017-09-24 23:36:29 UTC-65.43020552 VTC944,619.42908424 VTC$937,843 @ $0.993
7948352017-09-24 23:13:06 UTC+29.87460341 VTC944,684.85928976 VTC$937,908 @ $0.993
7948272017-09-24 22:55:55 UTC+1.87128569 VTC944,654.98468635 VTC$951,038 @ $1.01
7948242017-09-24 22:44:54 UTC+17.35571465 VTC944,653.11340066 VTC$951,037 @ $1.01
7948192017-09-24 22:39:03 UTC+740.93234833 VTC944,635.75768601 VTC$951,019 @ $1.01
7948152017-09-24 22:24:41 UTC+36.00261693 VTC943,894.82533768 VTC$950,273 @ $1.01
7948042017-09-24 22:06:47 UTC+22.95442387 VTC943,858.82272075 VTC$965,586 @ $1.02
7947972017-09-24 21:52:49 UTC-267.1394357 VTC943,835.86829688 VTC$965,563 @ $1.02
7947932017-09-24 21:32:30 UTC+14.54422478 VTC944,103.00773258 VTC$965,836 @ $1.02
7947892017-09-24 21:05:39 UTC-10.01376514 VTC944,088.4635078 VTC$965,337 @ $1.02
7947872017-09-24 21:04:30 UTC+10.67398749 VTC944,098.47727294 VTC$965,347 @ $1.02
7947852017-09-24 21:01:37 UTC+1.32627084 VTC944,087.80328545 VTC$965,337 @ $1.02
7947812017-09-24 20:57:08 UTC-220.06202506 VTC944,086.47701461 VTC$965,335 @ $1.02
7947802017-09-24 20:53:34 UTC-2.15878032 VTC944,306.53903967 VTC$965,560 @ $1.02
7947762017-09-24 20:45:32 UTC+10.7496394 VTC944,308.69781999 VTC$965,562 @ $1.02
7947712017-09-24 20:34:46 UTC+11.68029805 VTC944,297.94818059 VTC$965,551 @ $1.02
7947662017-09-24 20:24:57 UTC+0.18764807 VTC944,286.26788254 VTC$965,539 @ $1.02
7947572017-09-24 20:15:28 UTC+276.65336745 VTC944,286.08023447 VTC$965,539 @ $1.02
7947552017-09-24 19:57:07 UTC-1.58966912 VTC944,009.42686702 VTC$964,779 @ $1.02
7947522017-09-24 19:44:41 UTC+13.99565065 VTC944,011.01653614 VTC$964,780 @ $1.02
7947512017-09-24 19:43:23 UTC-495.67658904 VTC943,997.02088549 VTC$964,766 @ $1.02
7947482017-09-24 19:32:53 UTC-0.09236309 VTC944,492.69747453 VTC$965,272 @ $1.02
7947382017-09-24 18:57:30 UTC+740.38375961 VTC944,492.78983762 VTC$965,393 @ $1.02
7947262017-09-24 18:32:54 UTC-24.8868753 VTC943,752.40607801 VTC$964,637 @ $1.02
7947252017-09-24 18:24:55 UTC+10.15816216 VTC943,777.29295331 VTC$964,662 @ $1.02
7947232017-09-24 18:21:14 UTC-0.02954225 VTC943,767.13479115 VTC$964,652 @ $1.02
7947102017-09-24 17:58:45 UTC+0.04933096 VTC943,767.1643334 VTC$965,374 @ $1.02
7947022017-09-24 17:41:36 UTC+0.19609822 VTC943,767.11500244 VTC$965,374 @ $1.02
7947002017-09-24 17:32:41 UTC+18.84944666 VTC943,766.91890422 VTC$965,374 @ $1.02
7946982017-09-24 17:32:01 UTC+0.01000432 VTC943,748.06945756 VTC$965,354 @ $1.02
7946952017-09-24 17:29:10 UTC-60.36325157 VTC943,748.05945324 VTC$965,354 @ $1.02
7946892017-09-24 16:57:44 UTC+1.32723344 VTC943,808.42270481 VTC$963,063 @ $1.02
7946882017-09-24 16:57:29 UTC+1.32752679 VTC943,807.09547137 VTC$963,062 @ $1.02
7946872017-09-24 16:55:58 UTC+269.04961024 VTC943,805.76794458 VTC$963,060 @ $1.02
7946852017-09-24 16:50:14 UTC+25.70474585 VTC943,536.71833434 VTC$962,786 @ $1.02
7946772017-09-24 16:34:43 UTC+50.65597192 VTC943,511.01358849 VTC$962,759 @ $1.02
7946692017-09-24 16:28:54 UTC+0.00087681 VTC943,460.35761657 VTC$962,708 @ $1.02
7946672017-09-24 16:12:17 UTC+0.14401073 VTC943,460.35673976 VTC$962,708 @ $1.02
7946642017-09-24 15:58:08 UTC+220.70567207 VTC943,460.21272903 VTC$986,155 @ $1.05
7946612017-09-24 15:47:10 UTC-0.05976532 VTC943,239.50705696 VTC$985,924 @ $1.05
7946602017-09-24 15:37:32 UTC+17.43904462 VTC943,239.56682228 VTC$985,925 @ $1.05
7946572017-09-24 15:25:07 UTC+1.35267044 VTC943,222.12777766 VTC$985,906 @ $1.05
7946502017-09-24 15:10:43 UTC+1.89584123 VTC943,220.77510722 VTC$985,905 @ $1.05
7946492017-09-24 14:55:35 UTC+915.88677618 VTC943,218.87926599 VTC$977,602 @ $1.04
7946462017-09-24 14:42:47 UTC+0.13821328 VTC942,302.99248981 VTC$976,652 @ $1.04
7946452017-09-24 14:41:50 UTC+0.13822179 VTC942,302.85427653 VTC$976,652 @ $1.04
7946432017-09-24 14:38:44 UTC+13.00618047 VTC942,302.71605474 VTC$976,652 @ $1.04
7946382017-09-24 14:16:00 UTC-7.54355177 VTC942,289.70987427 VTC$976,639 @ $1.04
7946332017-09-24 14:02:11 UTC+1.365968 VTC942,297.25342604 VTC$991,257 @ $1.05
7946272017-09-24 13:52:53 UTC-1.70415407 VTC942,295.88745804 VTC$991,256 @ $1.05
7946252017-09-24 13:50:45 UTC+17.88100884 VTC942,297.59161211 VTC$991,258 @ $1.05
7946192017-09-24 13:37:48 UTC+1.39444044 VTC942,279.71060327 VTC$991,239 @ $1.05
7946182017-09-24 13:24:34 UTC-39.7000963 VTC942,278.31616283 VTC$991,237 @ $1.05
7946172017-09-24 13:21:33 UTC+1.39777742 VTC942,318.01625913 VTC$991,279 @ $1.05
7946152017-09-24 13:12:41 UTC+0.01000103 VTC942,316.61848171 VTC$991,278 @ $1.05
7946142017-09-24 13:00:35 UTC+751.37648164 VTC942,316.60848068 VTC$995,887 @ $1.06
7946012017-09-24 12:17:51 UTC+0.06997704 VTC941,565.23199904 VTC$995,093 @ $1.06
7945992017-09-24 12:10:13 UTC-0.46625581 VTC941,565.162022 VTC$995,093 @ $1.06
7945932017-09-24 11:54:30 UTC+682.96814297 VTC941,565.62827781 VTC$1,003,412 @ $1.07
7945632017-09-24 10:57:02 UTC+1.55470941 VTC940,882.66013484 VTC$1,008,812 @ $1.07
7945612017-09-24 10:54:29 UTC+798.30262241 VTC940,881.10542543 VTC$1,008,810 @ $1.07
7945602017-09-24 10:53:21 UTC+0.01000102 VTC940,082.80280302 VTC$1,007,954 @ $1.07
7945592017-09-24 10:50:59 UTC-0.05286369 VTC940,082.792802 VTC$1,007,954 @ $1.07
7945572017-09-24 10:44:42 UTC+2.24276609 VTC940,082.84566569 VTC$1,007,954 @ $1.07
7945532017-09-24 10:34:07 UTC+0.31934501 VTC940,080.6028996 VTC$1,007,952 @ $1.07
7945412017-09-24 09:59:32 UTC+180 VTC940,080.28355459 VTC$995,483 @ $1.06
7945382017-09-24 09:48:37 UTC+0.05226094 VTC939,900.28355459 VTC$995,293 @ $1.06
7945372017-09-24 09:45:42 UTC+12.19742052 VTC939,900.23129365 VTC$995,293 @ $1.06
7945362017-09-24 09:40:47 UTC+0.05223834 VTC939,888.03387313 VTC$995,280 @ $1.06
7945242017-09-24 09:29:15 UTC+0.05809862 VTC939,887.98163479 VTC$995,280 @ $1.06
7945092017-09-24 09:14:22 UTC+12.77693668 VTC939,887.92353617 VTC$995,280 @ $1.06
7945042017-09-24 09:01:11 UTC+503.27000922 VTC939,875.14659949 VTC$988,702 @ $1.05
7945032017-09-24 08:52:11 UTC+1.73938735 VTC939,371.87659027 VTC$988,172 @ $1.05
7945002017-09-24 08:44:41 UTC+10.32735201 VTC939,370.13720292 VTC$988,170 @ $1.05
7944932017-09-24 08:29:17 UTC-21.09676961 VTC939,359.80985091 VTC$988,160 @ $1.05
7944872017-09-24 08:10:48 UTC+12.14742355 VTC939,380.90662052 VTC$988,182 @ $1.05
7944842017-09-24 08:04:37 UTC-0.08142366 VTC939,368.75919697 VTC$980,070 @ $1.04
7944812017-09-24 07:46:50 UTC+175.01157269 VTC939,368.84062063 VTC$980,070 @ $1.04
7944762017-09-24 07:21:49 UTC+0.04085279 VTC939,193.82904794 VTC$979,887 @ $1.04
7944722017-09-24 07:17:31 UTC+0.06194878 VTC939,193.78819515 VTC$979,887 @ $1.04
7944662017-09-24 06:54:22 UTC+11.74018812 VTC939,193.72624637 VTC$982,774 @ $1.05
7944632017-09-24 06:46:29 UTC+353.05741879 VTC939,181.98605825 VTC$982,762 @ $1.05
7944592017-09-24 06:33:10 UTC+11.1936157 VTC938,828.92863946 VTC$982,392 @ $1.05
7944542017-09-24 06:27:22 UTC+1.70387704 VTC938,817.73502376 VTC$982,381 @ $1.05
7944532017-09-24 06:26:26 UTC+277.399192 VTC938,816.03114672 VTC$982,379 @ $1.05
7944522017-09-24 06:26:06 UTC-13.78989831 VTC938,538.63195472 VTC$982,089 @ $1.05
7944472017-09-24 06:17:16 UTC+0.04902003 VTC938,552.42185303 VTC$982,103 @ $1.05
7944462017-09-24 06:16:15 UTC+190.523 VTC938,552.372833 VTC$982,103 @ $1.05
7944452017-09-24 06:15:03 UTC+14.80574705 VTC938,361.849833 VTC$981,904 @ $1.05
7944392017-09-24 06:05:49 UTC+6,500.999 VTC938,347.04408595 VTC$981,888 @ $1.05
7944342017-09-24 05:54:19 UTC+591.69071629 VTC931,846.04508595 VTC$998,981 @ $1.07
7944322017-09-24 05:39:05 UTC-0.02596132 VTC931,254.35436966 VTC$998,347 @ $1.07
7944312017-09-24 05:32:21 UTC+0.09339428 VTC931,254.38033098 VTC$998,347 @ $1.07
7944302017-09-24 05:22:22 UTC+200.00845719 VTC931,254.2869367 VTC$998,347 @ $1.07
7944272017-09-24 05:18:11 UTC+1,801.73038552 VTC931,054.27847951 VTC$998,132 @ $1.07
7944202017-09-24 05:01:37 UTC+0.12087215 VTC929,252.54809399 VTC$979,036 @ $1.05
7944182017-09-24 04:57:00 UTC+2.44329065 VTC929,252.42722184 VTC$979,036 @ $1.05
7944122017-09-24 04:45:40 UTC+12.98615003 VTC929,249.98393119 VTC$979,034 @ $1.05
7944002017-09-24 04:24:40 UTC+15.21233016 VTC929,236.99778116 VTC$979,020 @ $1.05
7943952017-09-24 03:53:18 UTC+578.39530044 VTC929,221.785451 VTC$985,513 @ $1.06
7943942017-09-24 03:44:00 UTC+24.78877045 VTC928,643.39015056 VTC$984,899 @ $1.06
7943722017-09-24 03:14:01 UTC+0.16750523 VTC928,618.60138011 VTC$984,873 @ $1.06
7943692017-09-24 03:07:13 UTC+1.75915309 VTC928,618.43387488 VTC$984,873 @ $1.06
7943672017-09-24 03:04:55 UTC+0.16757216 VTC928,616.67472179 VTC$999,589 @ $1.08
7943652017-09-24 02:52:22 UTC+2.21126801 VTC928,616.50714963 VTC$999,588 @ $1.08
7943602017-09-24 02:46:31 UTC+161.64877971 VTC928,614.29588162 VTC$999,586 @ $1.08
7943582017-09-24 02:37:16 UTC+16.36209894 VTC928,452.64710191 VTC$999,412 @ $1.08
7943442017-09-24 01:48:23 UTC+404.56009917 VTC928,436.28500297 VTC$982,279 @ $1.06
7943382017-09-24 01:29:03 UTC-2.14862726 VTC928,031.7249038 VTC$981,851 @ $1.06
7943372017-09-24 01:27:57 UTC-9.99382144 VTC928,033.87353106 VTC$981,853 @ $1.06
7943342017-09-24 01:20:33 UTC+13.90321013 VTC928,043.8673525 VTC$981,864 @ $1.06
7943202017-09-24 00:55:24 UTC-500.9852 VTC928,029.96414237 VTC$985,034 @ $1.06
7943152017-09-24 00:48:48 UTC-0.20976112 VTC928,530.94934237 VTC$985,566 @ $1.06
7943142017-09-24 00:44:46 UTC+273.33646513 VTC928,531.15910349 VTC$985,566 @ $1.06
7943102017-09-24 00:17:46 UTC+14.54727639 VTC928,257.82263836 VTC$985,276 @ $1.06
7943062017-09-24 00:05:13 UTC+15.71229598 VTC928,243.27536197 VTC$995,534 @ $1.07
7942982017-09-23 23:45:43 UTC+1,122.51883004 VTC928,227.56306599 VTC$995,517 @ $1.07
7942932017-09-23 23:31:09 UTC+0.980661 VTC927,105.04423595 VTC$994,313 @ $1.07
7942892017-09-23 23:26:05 UTC+22.23467047 VTC927,104.06357495 VTC$994,312 @ $1.07
7942822017-09-23 23:18:04 UTC+51.3324145 VTC927,081.82890448 VTC$994,288 @ $1.07
7942702017-09-23 22:58:53 UTC+10.09961839 VTC927,030.49648998 VTC$979,731 @ $1.06
7942692017-09-23 22:51:59 UTC+750.33303708 VTC927,020.39687159 VTC$979,720 @ $1.06
7942682017-09-23 22:44:11 UTC+0.0100123 VTC926,270.06383451 VTC$978,927 @ $1.06
7942622017-09-23 22:40:55 UTC-58.03183393 VTC926,270.05382221 VTC$978,927 @ $1.06
7942612017-09-23 22:39:34 UTC+11.16207711 VTC926,328.08565614 VTC$978,989 @ $1.06
7942562017-09-23 22:24:35 UTC-0.06213785 VTC926,316.92357903 VTC$978,977 @ $1.06
7942452017-09-23 21:45:16 UTC+1,160.19875673 VTC926,316.98571688 VTC$952,916 @ $1.03
7942402017-09-23 21:32:21 UTC+0.48886624 VTC925,156.78696015 VTC$951,722 @ $1.03
7942322017-09-23 21:18:56 UTC-17.00355794 VTC925,156.29809391 VTC$951,722 @ $1.03
7942302017-09-23 21:18:04 UTC+15.21423035 VTC925,173.30165185 VTC$951,739 @ $1.03
7942152017-09-23 20:55:12 UTC+30.63134005 VTC925,158.0874215 VTC$949,441 @ $1.03
7942142017-09-23 20:51:51 UTC-472.1121057 VTC925,127.45608145 VTC$949,410 @ $1.03
7942032017-09-23 20:43:06 UTC+96.28625884 VTC925,599.56818715 VTC$949,895 @ $1.03
7941982017-09-23 20:39:18 UTC-0.08909567 VTC925,503.28192831 VTC$949,796 @ $1.03
7941902017-09-23 20:04:30 UTC+599.94106633 VTC925,503.37102398 VTC$948,110 @ $1.02
7941862017-09-23 19:25:42 UTC+0.01000618 VTC924,903.42995765 VTC$947,496 @ $1.02
7941852017-09-23 19:24:07 UTC+107.39267278 VTC924,903.41995147 VTC$947,496 @ $1.02
7941752017-09-23 19:05:33 UTC-0.04817183 VTC924,796.02727869 VTC$948,712 @ $1.03
7941742017-09-23 19:04:14 UTC-331.46642603 VTC924,796.07545052 VTC$948,712 @ $1.03
7941702017-09-23 18:54:49 UTC+11.63423498 VTC925,127.54187655 VTC$949,052 @ $1.03
7941652017-09-23 18:45:12 UTC+1,038.16125846 VTC925,115.90764157 VTC$949,041 @ $1.03
7941592017-09-23 18:28:49 UTC-167.47004331 VTC924,077.74638311 VTC$947,976 @ $1.03
7941552017-09-23 18:24:28 UTC+0.09110569 VTC924,245.21642642 VTC$948,147 @ $1.03
7941532017-09-23 18:22:11 UTC-234.63523637 VTC924,245.12532073 VTC$948,147 @ $1.03
7941502017-09-23 18:07:09 UTC-3.96555659 VTC924,479.7605571 VTC$948,388 @ $1.03
7941492017-09-23 18:03:27 UTC+0.0100037 VTC924,483.72611369 VTC$958,749 @ $1.04
7941472017-09-23 17:56:14 UTC+0.01000034 VTC924,483.71610999 VTC$958,749 @ $1.04
7941452017-09-23 17:52:24 UTC-0.4911863 VTC924,483.70610965 VTC$958,749 @ $1.04
7941442017-09-23 17:51:48 UTC+19.87992452 VTC924,484.19729595 VTC$958,750 @ $1.04
7941422017-09-23 17:41:58 UTC+0.01004939 VTC924,464.31737143 VTC$958,729 @ $1.04
7941382017-09-23 17:37:51 UTC+0.49535027 VTC924,464.30732204 VTC$958,729 @ $1.04
7941352017-09-23 17:34:32 UTC+11.33935152 VTC924,463.81197177 VTC$958,729 @ $1.04
7941332017-09-23 17:30:50 UTC+0.01003326 VTC924,452.47262025 VTC$958,717 @ $1.04
7941292017-09-23 17:22:42 UTC-0.54785779 VTC924,452.46258699 VTC$958,717 @ $1.04
7941252017-09-23 17:08:09 UTC+1.70882156 VTC924,453.01044478 VTC$972,564 @ $1.05
7941232017-09-23 17:06:47 UTC+0.43201768 VTC924,451.30162322 VTC$972,563 @ $1.05
7941212017-09-23 17:02:44 UTC+1.30096429 VTC924,450.86960554 VTC$972,562 @ $1.05
7941202017-09-23 16:49:45 UTC-50.9333626 VTC924,449.56864125 VTC$972,561 @ $1.05
7941182017-09-23 16:44:49 UTC+418.55121063 VTC924,500.50200385 VTC$972,614 @ $1.05
7941032017-09-23 16:03:34 UTC+0.01000018 VTC924,081.95079322 VTC$978,559 @ $1.06
7941022017-09-23 16:02:26 UTC-0.09584649 VTC924,081.94079304 VTC$978,559 @ $1.06
7940962017-09-23 15:43:59 UTC+426.7932854 VTC924,082.03663953 VTC$978,559 @ $1.06
7940892017-09-23 15:29:11 UTC-129.06244761 VTC923,655.24335413 VTC$978,107 @ $1.06
7940872017-09-23 15:27:03 UTC-122.92638121 VTC923,784.30580174 VTC$978,243 @ $1.06
7940702017-09-23 14:50:52 UTC+1.24968375 VTC923,907.23218295 VTC$997,566 @ $1.08
7940662017-09-23 14:46:26 UTC+373.23706666 VTC923,905.9824992 VTC$997,565 @ $1.08
7940652017-09-23 14:36:25 UTC+14.61275421 VTC923,532.74543254 VTC$997,162 @ $1.08
7940612017-09-23 14:17:53 UTC+0.48444271 VTC923,518.13267833 VTC$997,146 @ $1.08
7940572017-09-23 14:12:04 UTC-171.4638531 VTC923,517.64823562 VTC$997,146 @ $1.08
7940552017-09-23 14:04:41 UTC+194.32715495 VTC923,689.11208872 VTC$1,008,763 @ $1.09
7940472017-09-23 13:47:59 UTC+0.34466078 VTC923,494.78493377 VTC$1,008,551 @ $1.09
7940452017-09-23 13:43:40 UTC-172.83556643 VTC923,494.44027299 VTC$1,008,550 @ $1.09
7940442017-09-23 13:38:43 UTC+200.80115772 VTC923,667.27583942 VTC$1,008,739 @ $1.09
7940412017-09-23 13:33:51 UTC+173 VTC923,466.4746817 VTC$1,008,520 @ $1.09
7940382017-09-23 13:27:29 UTC-14.27268157 VTC923,293.4746817 VTC$1,008,331 @ $1.09
7940302017-09-23 13:11:16 UTC+1.56368576 VTC923,307.74736327 VTC$1,008,346 @ $1.09
7940262017-09-23 13:01:58 UTC+173 VTC923,306.18367751 VTC$997,783 @ $1.08
7940222017-09-23 12:54:51 UTC+13.2638915 VTC923,133.18367751 VTC$997,596 @ $1.08
7940182017-09-23 12:38:47 UTC+386.27756204 VTC923,119.91978601 VTC$997,582 @ $1.08
7940122017-09-23 12:21:47 UTC+11.18538368 VTC922,733.64222397 VTC$997,165 @ $1.08
7940012017-09-23 12:04:00 UTC+15.11342851 VTC922,722.45684029 VTC$1,002,792 @ $1.09
7939902017-09-23 11:53:42 UTC+0.17909584 VTC922,707.34341178 VTC$1,002,775 @ $1.09
7939892017-09-23 11:51:47 UTC+0.14865577 VTC922,707.16431594 VTC$1,002,775 @ $1.09
7939872017-09-23 11:44:22 UTC+185.51646714 VTC922,707.01566017 VTC$1,002,775 @ $1.09
7939862017-09-23 11:35:57 UTC-391.34851924 VTC922,521.49919303 VTC$1,002,573 @ $1.09
7939842017-09-23 11:25:39 UTC+10.55850519 VTC922,912.84771227 VTC$1,002,999 @ $1.09
7939782017-09-23 10:56:09 UTC+53.04433393 VTC922,902.28920708 VTC$1,001,663 @ $1.09
7939762017-09-23 10:51:00 UTC+0.08724951 VTC922,849.24487315 VTC$1,001,606 @ $1.09
7939752017-09-23 10:49:27 UTC-10.61525177 VTC922,849.15762364 VTC$1,001,605 @ $1.09
7939742017-09-23 10:46:35 UTC+3.18661046 VTC922,859.77287541 VTC$1,001,617 @ $1.09
7939712017-09-23 10:41:50 UTC+701.66053691 VTC922,856.58626495 VTC$1,001,613 @ $1.09
7939702017-09-23 10:34:10 UTC-32.23060711 VTC922,154.92572804 VTC$1,000,852 @ $1.09
7939692017-09-23 10:30:48 UTC+22.87017794 VTC922,187.15633515 VTC$1,000,887 @ $1.09
7939682017-09-23 10:21:53 UTC+0.01535138 VTC922,164.28615721 VTC$1,000,862 @ $1.09
7939672017-09-23 10:21:30 UTC+0.01535662 VTC922,164.27080583 VTC$1,000,862 @ $1.09
7939572017-09-23 10:03:56 UTC+15.08273095 VTC922,164.25544921 VTC$1,000,862 @ $1.09
7939492017-09-23 09:55:44 UTC+19.78008125 VTC922,149.17271826 VTC$1,017,568 @ $1.1
7939382017-09-23 09:39:14 UTC+451.77347977 VTC922,129.39263701 VTC$1,017,546 @ $1.1
7939252017-09-23 09:08:57 UTC+0.01001124 VTC921,677.61915724 VTC$1,017,048 @ $1.1
7939212017-09-23 08:55:01 UTC+15.29713963 VTC921,677.609146 VTC$992,018 @ $1.08
7939202017-09-23 08:50:04 UTC+200.00712095 VTC921,662.31200637 VTC$992,002 @ $1.08
7939162017-09-23 08:40:57 UTC+267.43540027 VTC921,462.30488542 VTC$991,787 @ $1.08
7939142017-09-23 08:35:25 UTC+14.93644142 VTC921,194.86948515 VTC$991,499 @ $1.08
7939082017-09-23 08:15:22 UTC+23.40063319 VTC921,179.93304373 VTC$991,483 @ $1.08
7939062017-09-23 08:02:58 UTC+0.01716015 VTC921,156.53241054 VTC$991,458 @ $1.08
7939052017-09-23 08:00:00 UTC+0.01534698 VTC921,156.51525039 VTC$978,924 @ $1.06
7938992017-09-23 07:43:33 UTC-0.12646624 VTC921,156.49990341 VTC$978,924 @ $1.06
7938972017-09-23 07:40:06 UTC+682.67556482 VTC921,156.62636965 VTC$978,924 @ $1.06
7938902017-09-23 07:28:36 UTC+14.58816705 VTC920,473.95080483 VTC$978,198 @ $1.06
7938752017-09-23 06:45:22 UTC+20.14801742 VTC920,459.36263778 VTC$976,186 @ $1.06
7938682017-09-23 06:38:34 UTC+1,058.6340871 VTC920,439.21462036 VTC$976,165 @ $1.06
7938642017-09-23 06:30:50 UTC+0.01728814 VTC919,380.58053326 VTC$975,042 @ $1.06
7938632017-09-23 06:30:34 UTC+0.01727754 VTC919,380.56324512 VTC$975,042 @ $1.06
7938592017-09-23 06:22:18 UTC+0.01000121 VTC919,380.54596758 VTC$975,042 @ $1.06
7938512017-09-23 06:01:46 UTC-13.90945555 VTC919,380.53596637 VTC$975,042 @ $1.06
7938452017-09-23 05:48:43 UTC+19.68062863 VTC919,394.44542192 VTC$961,575 @ $1.05
7938382017-09-23 05:44:15 UTC+1.03535357 VTC919,374.76479329 VTC$961,555 @ $1.05
7938372017-09-23 05:43:43 UTC+63 VTC919,373.72943972 VTC$961,554 @ $1.05
7938322017-09-23 05:34:24 UTC+29.70515431 VTC919,310.72943972 VTC$961,488 @ $1.05
7938232017-09-23 05:27:11 UTC-10.78160829 VTC919,281.02428541 VTC$961,457 @ $1.05
7938212017-09-23 05:20:57 UTC-0.08534465 VTC919,291.8058937 VTC$961,468 @ $1.05
7938142017-09-23 05:05:19 UTC+0.01743676 VTC919,291.89123835 VTC$959,807 @ $1.04
7938132017-09-23 05:03:20 UTC+0.01742204 VTC919,291.87380159 VTC$959,807 @ $1.04
7938102017-09-23 04:58:34 UTC+14.20315911 VTC919,291.85637955 VTC$959,807 @ $1.04
7938082017-09-23 04:41:49 UTC+123.98314916 VTC919,277.65322044 VTC$959,793 @ $1.04
7938072017-09-23 04:32:30 UTC+0.01733982 VTC919,153.67007128 VTC$959,663 @ $1.04
7938062017-09-23 04:21:46 UTC+3.98287195 VTC919,153.65273146 VTC$959,663 @ $1.04
7938022017-09-23 04:06:50 UTC+0.0173187 VTC919,149.66985951 VTC$943,034 @ $1.03
7938012017-09-23 04:02:43 UTC+0.0172594 VTC919,149.65254081 VTC$943,034 @ $1.03
7937982017-09-23 03:50:02 UTC+0.01001589 VTC919,149.63528141 VTC$943,034 @ $1.03
7937952017-09-23 03:46:35 UTC+1.38296286 VTC919,149.62526552 VTC$943,034 @ $1.03
7937942017-09-23 03:45:30 UTC+1.38297254 VTC919,148.24230266 VTC$943,032 @ $1.03
7937922017-09-23 03:42:42 UTC+0.01731121 VTC919,146.85933012 VTC$943,031 @ $1.03
7937912017-09-23 03:40:48 UTC+0.01733637 VTC919,146.84201891 VTC$943,031 @ $1.03
7937902017-09-23 03:40:20 UTC+313.92089865 VTC919,146.82468254 VTC$943,031 @ $1.03
7937892017-09-23 03:14:25 UTC+0.01000429 VTC918,832.90378389 VTC$942,709 @ $1.03
7937882017-09-23 03:09:27 UTC-23.63631393 VTC918,832.8937796 VTC$925,603 @ $1.01
7937842017-09-23 02:50:35 UTC+0.01007851 VTC918,856.53009353 VTC$925,627 @ $1.01
7937832017-09-23 02:45:22 UTC-17.84326754 VTC918,856.52001502 VTC$925,627 @ $1.01
7937822017-09-23 02:40:15 UTC+1,800.47163497 VTC918,874.36328256 VTC$925,645 @ $1.01
7937812017-09-23 02:33:12 UTC+576.58496172 VTC917,073.89164759 VTC$923,831 @ $1.01
7937672017-09-23 02:05:52 UTC+200.0172083 VTC916,497.30668587 VTC$936,069 @ $1.02
7937572017-09-23 01:47:09 UTC-0.57422674 VTC916,297.28947757 VTC$935,865 @ $1.02
7937522017-09-23 01:30:47 UTC+0.11102592 VTC916,297.86370431 VTC$935,866 @ $1.02
7937512017-09-23 01:30:03 UTC+503.91415107 VTC916,297.75267839 VTC$935,866 @ $1.02
7937502017-09-23 01:26:42 UTC+20.79125575 VTC915,793.83852732 VTC$935,351 @ $1.02
7937452017-09-23 01:16:09 UTC+51.07634173 VTC915,773.04727157 VTC$935,330 @ $1.02
7937372017-09-23 00:54:07 UTC+11.71960325 VTC915,721.97092984 VTC$947,635 @ $1.03
7937292017-09-23 00:45:27 UTC+0.675 VTC915,710.25132659 VTC$947,622 @ $1.03
7937252017-09-23 00:38:52 UTC+138.6505552 VTC915,709.57632659 VTC$947,622 @ $1.03
7937222017-09-23 00:22:53 UTC-0.01629851 VTC915,570.92577139 VTC$947,478 @ $1.03
7937202017-09-23 00:17:04 UTC+0.12487698 VTC915,570.9420699 VTC$947,478 @ $1.03
7937192017-09-23 00:16:00 UTC+0.10608872 VTC915,570.81719292 VTC$947,478 @ $1.03
7937182017-09-23 00:15:40 UTC+1.18239299 VTC915,570.7111042 VTC$947,478 @ $1.03
7937112017-09-22 23:45:58 UTC+0.15019391 VTC915,569.52871121 VTC$966,269 @ $1.06
7937082017-09-22 23:42:21 UTC+1.39195974 VTC915,569.3785173 VTC$966,269 @ $1.06
7937032017-09-22 23:35:15 UTC+10.00289336 VTC915,567.98655756 VTC$966,268 @ $1.06
7937012017-09-22 23:28:49 UTC+321.01361218 VTC915,557.9836642 VTC$966,257 @ $1.06
7936972017-09-22 23:18:49 UTC-445.89738012 VTC915,236.97005202 VTC$965,919 @ $1.06
7936962017-09-22 23:12:02 UTC-1.13972312 VTC915,682.86743214 VTC$966,389 @ $1.06
7936952017-09-22 23:04:50 UTC+12.65396122 VTC915,684.00715526 VTC$1,003,123 @ $1.1
7936932017-09-22 22:53:38 UTC+0.17946378 VTC915,671.35319404 VTC$1,003,109 @ $1.1
7936922017-09-22 22:52:57 UTC-53.37237368 VTC915,671.17373026 VTC$1,003,109 @ $1.1
7936912017-09-22 22:50:42 UTC-44.35939766 VTC915,724.54610394 VTC$1,003,167 @ $1.1
7936872017-09-22 22:46:39 UTC+1.37900414 VTC915,768.9055016 VTC$1,003,216 @ $1.1
7936852017-09-22 22:45:08 UTC-0.93330053 VTC915,767.52649746 VTC$1,003,214 @ $1.1
7936812017-09-22 22:42:39 UTC-4.82528964 VTC915,768.45979799 VTC$1,003,216 @ $1.1
7936782017-09-22 22:26:54 UTC-20.41403597 VTC915,773.28508763 VTC$1,003,221 @ $1.1
7936762017-09-22 22:25:41 UTC+675.13244274 VTC915,793.6991236 VTC$1,003,243 @ $1.1
7936752017-09-22 22:14:35 UTC+2,300.999 VTC915,118.56668086 VTC$1,002,504 @ $1.1
7936682017-09-22 22:09:33 UTC+0.16684721 VTC912,817.56768086 VTC$999,983 @ $1.1
7936662017-09-22 22:09:09 UTC-199.99523184 VTC912,817.40083365 VTC$999,983 @ $1.1
7936642017-09-22 22:08:24 UTC-89.55 VTC913,017.39606549 VTC$975,630 @ $1.07
7936592017-09-22 21:28:04 UTC-74.26497095 VTC913,106.94606549 VTC$975,726 @ $1.07
7936562017-09-22 21:15:47 UTC+19.12792521 VTC913,181.21103644 VTC$975,805 @ $1.07
7936542017-09-22 21:09:45 UTC+23.85083302 VTC913,162.08311123 VTC$975,785 @ $1.07
7936472017-09-22 21:02:23 UTC-1.80828551 VTC913,138.23227821 VTC$966,980 @ $1.06
7936452017-09-22 20:58:18 UTC+0.21823732 VTC913,140.04056372 VTC$966,982 @ $1.06
7936422017-09-22 20:53:51 UTC+10.83972371 VTC913,139.8223264 VTC$966,981 @ $1.06
7936372017-09-22 20:42:37 UTC-188.12074079 VTC913,128.98260269 VTC$966,970 @ $1.06
7936322017-09-22 20:24:38 UTC-579.42473691 VTC913,317.10334348 VTC$967,169 @ $1.06
7936312017-09-22 20:22:10 UTC-0.09135442 VTC913,896.52808039 VTC$967,783 @ $1.06
7936302017-09-22 20:19:11 UTC-165.99902351 VTC913,896.61943481 VTC$967,783 @ $1.06
7936282017-09-22 20:16:04 UTC-22.42135698 VTC914,062.61845832 VTC$967,959 @ $1.06
7936232017-09-22 19:59:43 UTC+0.01425977 VTC914,085.0398153 VTC$967,254 @ $1.06
7936212017-09-22 19:58:20 UTC-0.12060759 VTC914,085.02555553 VTC$967,254 @ $1.06
7936202017-09-22 19:57:04 UTC-276.31677778 VTC914,085.14616312 VTC$967,254 @ $1.06
7936192017-09-22 19:54:26 UTC-279.73571078 VTC914,361.4629409 VTC$967,547 @ $1.06
7936172017-09-22 19:51:35 UTC-199.98374 VTC914,641.19865168 VTC$967,843 @ $1.06
7936132017-09-22 19:45:49 UTC-67.83585194 VTC914,841.18239168 VTC$968,054 @ $1.06
7936112017-09-22 19:42:56 UTC-10.00837108 VTC914,909.01824362 VTC$968,126 @ $1.06
7936102017-09-22 19:38:49 UTC+0.0100003 VTC914,919.0266147 VTC$968,137 @ $1.06
7936042017-09-22 19:24:14 UTC+277.69885533 VTC914,919.0166144 VTC$968,137 @ $1.06
7936022017-09-22 19:14:53 UTC+12.87198105 VTC914,641.31775907 VTC$967,843 @ $1.06
7935932017-09-22 19:04:49 UTC-1.0137274 VTC914,628.44577802 VTC$908,135 @ $0.993
7935912017-09-22 18:56:37 UTC+12.21294159 VTC914,629.45950542 VTC$908,136 @ $0.993
7935852017-09-22 18:51:46 UTC+0.01000033 VTC914,617.24656383 VTC$908,123 @ $0.993
7935842017-09-22 18:42:48 UTC-141.34434882 VTC914,617.2365635 VTC$908,123 @ $0.993
7935822017-09-22 18:33:18 UTC+0.01000916 VTC914,758.58091232 VTC$908,264 @ $0.993
7935782017-09-22 18:27:10 UTC+166.7325488 VTC914,758.57090316 VTC$908,264 @ $0.993
7935772017-09-22 18:22:53 UTC+0.00882782 VTC914,591.83835436 VTC$908,098 @ $0.993
7935752017-09-22 18:10:33 UTC+1,067.30676434 VTC914,591.82952654 VTC$889,622 @ $0.973
7935732017-09-22 18:05:54 UTC+13.91677242 VTC913,524.5227622 VTC$888,583 @ $0.973
7935712017-09-22 18:02:25 UTC-106.30096156 VTC913,510.60598978 VTC$888,570 @ $0.973
7935702017-09-22 17:55:27 UTC+52.22556624 VTC913,616.90695134 VTC$888,673 @ $0.973
7935682017-09-22 17:54:07 UTC+0.29576937 VTC913,564.6813851 VTC$888,623 @ $0.973
7935672017-09-22 17:48:06 UTC+0.08548721 VTC913,564.38561573 VTC$888,622 @ $0.973
7935662017-09-22 17:47:08 UTC-114.67237303 VTC913,564.30012852 VTC$888,622 @ $0.973
7935632017-09-22 17:42:16 UTC+2.06670931 VTC913,678.97250155 VTC$888,734 @ $0.973
7935592017-09-22 17:40:38 UTC+11.04584069 VTC913,676.90579224 VTC$888,732 @ $0.973
7935562017-09-22 17:25:16 UTC-233.78943515 VTC913,665.85995155 VTC$888,721 @ $0.973
7935522017-09-22 17:19:19 UTC-40.96956293 VTC913,899.6493867 VTC$888,948 @ $0.973
7935512017-09-22 17:16:43 UTC+19.62108066 VTC913,940.61894963 VTC$888,988 @ $0.973
7935482017-09-22 17:13:37 UTC-100.99520541 VTC913,920.99786897 VTC$888,969 @ $0.973
7935422017-09-22 17:06:21 UTC+18.15257729 VTC914,021.99307438 VTC$889,067 @ $0.973
7935352017-09-22 16:54:09 UTC-0.0906037 VTC914,003.84049709 VTC$894,626 @ $0.979
7935342017-09-22 16:51:08 UTC-155.5390221 VTC914,003.93110079 VTC$894,626 @ $0.979
7935312017-09-22 16:48:35 UTC+5,000.36606869 VTC914,159.47012289 VTC$894,778 @ $0.979
7935292017-09-22 16:34:43 UTC+51.32373571 VTC909,159.1040542 VTC$889,884 @ $0.979
7935282017-09-22 16:34:25 UTC+0.33784781 VTC909,107.78031849 VTC$889,833 @ $0.979
7935262017-09-22 16:25:49 UTC+10.49249077 VTC909,107.44247068 VTC$889,833 @ $0.979
7935252017-09-22 16:23:50 UTC+75.57845666 VTC909,096.94997991 VTC$889,823 @ $0.979
7935192017-09-22 16:09:01 UTC+0.33165128 VTC909,021.37152325 VTC$902,763 @ $0.993
7935172017-09-22 16:00:15 UTC-289.80382413 VTC909,021.03987197 VTC$902,763 @ $0.993
7935162017-09-22 15:57:24 UTC+0.35284355 VTC909,310.8436961 VTC$903,051 @ $0.993
7935152017-09-22 15:56:42 UTC-1,254.1729979 VTC909,310.49085255 VTC$903,051 @ $0.993
7935122017-09-22 15:32:09 UTC+2,700.59896335 VTC910,564.66385045 VTC$904,296 @ $0.993
7935092017-09-22 14:54:10 UTC+0.01000036 VTC907,864.0648871 VTC$888,815 @ $0.979
7935072017-09-22 14:50:43 UTC+12.54969391 VTC907,864.05488674 VTC$888,815 @ $0.979
7935032017-09-22 14:38:47 UTC-184.62764483 VTC907,851.50519283 VTC$888,802 @ $0.979
7935002017-09-22 14:24:29 UTC+91.12333644 VTC908,036.13283766 VTC$888,983 @ $0.979
7934982017-09-22 14:18:17 UTC-181.38265333 VTC907,945.00950122 VTC$888,894 @ $0.979
7934972017-09-22 14:09:53 UTC+10.90327059 VTC908,126.39215455 VTC$889,072 @ $0.979
7934862017-09-22 13:48:09 UTC+0.36802424 VTC908,115.48888396 VTC$922,247 @ $1.02
7934812017-09-22 13:38:30 UTC-0.26575089 VTC908,115.12085972 VTC$922,247 @ $1.02
7934802017-09-22 13:21:30 UTC+35.41418943 VTC908,115.38661061 VTC$922,247 @ $1.02
7934792017-09-22 13:20:18 UTC+0.29360034 VTC908,079.97242118 VTC$922,211 @ $1.02
7934782017-09-22 13:10:18 UTC+0.33619805 VTC908,079.67882084 VTC$922,211 @ $1.02
7934772017-09-22 13:06:50 UTC+0.33611583 VTC908,079.34262279 VTC$985,130 @ $1.08
7934762017-09-22 13:03:52 UTC+0.33584823 VTC908,079.00650696 VTC$985,130 @ $1.08
7934742017-09-22 12:54:16 UTC-54.31545444 VTC908,078.67065873 VTC$985,129 @ $1.08
7934722017-09-22 12:52:17 UTC-766.3825786 VTC908,132.98611317 VTC$985,188 @ $1.08
7934712017-09-22 12:23:53 UTC-269.55420188 VTC908,899.36869177 VTC$986,020 @ $1.08
7934702017-09-22 12:20:47 UTC+48.28319802 VTC909,168.92289365 VTC$986,312 @ $1.08
7934692017-09-22 12:19:58 UTC+1.00053492 VTC909,120.63969563 VTC$986,260 @ $1.08
7934682017-09-22 12:09:32 UTC+0.979809 VTC909,119.63916071 VTC$979,121 @ $1.08
7934662017-09-22 12:07:00 UTC+1.11006851 VTC909,118.65935171 VTC$979,120 @ $1.08
7934542017-09-22 11:42:30 UTC-50.28513494 VTC909,117.5492832 VTC$979,119 @ $1.08
7934452017-09-22 11:26:58 UTC+12.08854724 VTC909,167.83441814 VTC$979,173 @ $1.08
7934412017-09-22 11:20:47 UTC+0.3353672 VTC909,155.7458709 VTC$979,160 @ $1.08
7934372017-09-22 11:14:35 UTC+43.57815059 VTC909,155.4105037 VTC$979,160 @ $1.08
7934352017-09-22 11:12:44 UTC-503.82321385 VTC909,111.83235311 VTC$979,113 @ $1.08
7934342017-09-22 10:58:09 UTC+6,988.6849769 VTC909,615.65556696 VTC$1,015,151 @ $1.12
7934212017-09-22 10:39:02 UTC+0.35142489 VTC902,626.97059006 VTC$1,007,352 @ $1.12
7934202017-09-22 10:34:10 UTC+0.3516628 VTC902,626.61916517 VTC$1,007,351 @ $1.12
7934192017-09-22 10:33:02 UTC+0.01000094 VTC902,626.26750237 VTC$1,007,351 @ $1.12
7934162017-09-22 10:18:10 UTC+166.48178216 VTC902,626.25750143 VTC$1,007,351 @ $1.12
7934152017-09-22 10:08:40 UTC+10.40885877 VTC902,459.77571927 VTC$1,013,272 @ $1.12
7934062017-09-22 09:42:50 UTC-9.26929903 VTC902,449.3668605 VTC$1,013,261 @ $1.12
7934052017-09-22 09:36:00 UTC+0.66590085 VTC902,458.63615953 VTC$1,013,271 @ $1.12
7934042017-09-22 09:29:57 UTC+0.01000076 VTC902,457.97025868 VTC$1,013,270 @ $1.12
7933972017-09-22 09:20:40 UTC+389.16324596 VTC902,457.96025792 VTC$1,013,270 @ $1.12
7933922017-09-22 09:07:42 UTC-575.16765685 VTC902,068.79701196 VTC$1,012,833 @ $1.12
7933842017-09-22 08:41:11 UTC-0.12059516 VTC902,643.96466881 VTC$1,013,727 @ $1.12
7933832017-09-22 08:32:41 UTC+0.40091638 VTC902,644.08526397 VTC$1,013,727 @ $1.12
7933812017-09-22 08:26:21 UTC+1.11149139 VTC902,643.68434759 VTC$1,013,727 @ $1.12
7933792017-09-22 08:19:29 UTC-15.19364191 VTC902,642.5728562 VTC$1,013,726 @ $1.12
7933772017-09-22 08:15:38 UTC+0.40122171 VTC902,657.76649811 VTC$1,013,743 @ $1.12
7933762017-09-22 08:14:26 UTC+11.29177873 VTC902,657.3652764 VTC$1,013,742 @ $1.12
7933702017-09-22 08:04:48 UTC+4.99619223 VTC902,646.07349767 VTC$1,013,729 @ $1.12
7933682017-09-22 08:00:45 UTC-0.07413502 VTC902,641.07730544 VTC$1,043,994 @ $1.16
7933672017-09-22 07:44:33 UTC+0.2544786 VTC902,641.15144046 VTC$1,043,994 @ $1.16
7933642017-09-22 07:37:53 UTC+1.10923819 VTC902,640.89696186 VTC$1,043,994 @ $1.16
7933572017-09-22 07:18:43 UTC+151.13536138 VTC902,639.78772367 VTC$1,043,992 @ $1.16
7933562017-09-22 07:08:02 UTC+57 VTC902,488.65236229 VTC$1,043,818 @ $1.16
7933512017-09-22 07:02:50 UTC-358.58740719 VTC902,431.65236229 VTC$1,043,752 @ $1.16
7933502017-09-22 06:51:16 UTC+1.07279701 VTC902,790.23976948 VTC$1,025,286 @ $1.14
7933482017-09-22 06:38:43 UTC-438.17163086 VTC902,789.16697247 VTC$1,025,285 @ $1.14
7933442017-09-22 06:27:22 UTC-1.38578546 VTC903,227.33860333 VTC$1,025,783 @ $1.14
7933432017-09-22 06:14:11 UTC+200.99946228 VTC903,228.72438879 VTC$1,025,784 @ $1.14
7933412017-09-22 06:09:03 UTC+0.61525032 VTC903,027.72492651 VTC$1,025,556 @ $1.14
7933352017-09-22 05:49:24 UTC+0.36811826 VTC903,027.10967619 VTC$1,036,498 @ $1.15
7933332017-09-22 05:23:53 UTC-226.85145083 VTC903,026.74155793 VTC$1,036,498 @ $1.15
7933322017-09-22 05:18:08 UTC+144.2776961 VTC903,253.59300876 VTC$1,036,758 @ $1.15
7933242017-09-22 04:47:21 UTC-0.00118891 VTC903,109.31531266 VTC$1,044,430 @ $1.16
7933192017-09-22 04:28:10 UTC-3,368.9288556 VTC903,109.31650157 VTC$1,044,430 @ $1.16
7933172017-09-22 04:24:42 UTC+0.01000617 VTC906,478.24535717 VTC$1,048,326 @ $1.16
7933162017-09-22 04:23:42 UTC+0.01000035 VTC906,478.235351 VTC$1,048,326 @ $1.16
7933142017-09-22 04:16:00 UTC+179.6116931 VTC906,478.22535065 VTC$1,048,326 @ $1.16
7933102017-09-22 04:06:49 UTC+16.81462904 VTC906,298.61365755 VTC$1,048,118 @ $1.16
7933072017-09-22 04:03:18 UTC+1.09748751 VTC906,281.79902851 VTC$1,052,050 @ $1.16
7933052017-09-22 03:59:55 UTC-444.05330142 VTC906,280.701541 VTC$1,052,049 @ $1.16
7933012017-09-22 03:46:41 UTC+0.34732563 VTC906,724.75484242 VTC$1,052,564 @ $1.16
7932922017-09-22 03:32:46 UTC+16.84927155 VTC906,724.40751679 VTC$1,052,564 @ $1.16
7932872017-09-22 03:21:14 UTC+1.0958226 VTC906,707.55824524 VTC$1,052,544 @ $1.16
7932852017-09-22 03:14:06 UTC+134.91000932 VTC906,706.46242264 VTC$1,052,543 @ $1.16
7932782017-09-22 03:08:12 UTC+1.07954026 VTC906,571.55241332 VTC$1,052,386 @ $1.16
7932772017-09-22 03:05:31 UTC+0.29432333 VTC906,570.47287306 VTC$1,060,544 @ $1.17
7932762017-09-22 03:04:11 UTC-101.08470066 VTC906,570.17854973 VTC$1,060,544 @ $1.17
7932752017-09-22 02:54:04 UTC+163 VTC906,671.26325039 VTC$1,060,662 @ $1.17
7932722017-09-22 02:50:09 UTC+0.01000084 VTC906,508.26325039 VTC$1,060,471 @ $1.17
7932682017-09-22 02:29:56 UTC-34.00372 VTC906,508.25324955 VTC$1,060,471 @ $1.17
7932642017-09-22 02:16:27 UTC+56.22688493 VTC906,542.25696955 VTC$1,060,511 @ $1.17
7932622017-09-22 02:14:14 UTC+651.42061311 VTC906,486.03008462 VTC$1,060,445 @ $1.17
7932532017-09-22 02:05:38 UTC+1.16075009 VTC905,834.60947151 VTC$1,066,892 @ $1.18
7932462017-09-22 01:54:29 UTC+12.6289676 VTC905,833.44872142 VTC$1,066,890 @ $1.18
7932372017-09-22 01:45:52 UTC+0.6634179 VTC905,820.81975382 VTC$1,066,875 @ $1.18
7932362017-09-22 01:43:04 UTC-910.84593929 VTC905,820.15633592 VTC$1,066,875 @ $1.18
7932342017-09-22 01:40:25 UTC-10.39864098 VTC906,731.00227521 VTC$1,067,947 @ $1.18
7932322017-09-22 01:35:10 UTC+0.25096213 VTC906,741.40091619 VTC$1,067,960 @ $1.18
7932292017-09-22 01:30:59 UTC-68.93364872 VTC906,741.14995406 VTC$1,067,959 @ $1.18
7932282017-09-22 01:24:15 UTC-114.49573652 VTC906,810.08360278 VTC$1,068,041 @ $1.18
7932222017-09-22 01:13:24 UTC+561.65089511 VTC906,924.5793393 VTC$1,068,175 @ $1.18
7932152017-09-22 01:04:44 UTC+27.03438532 VTC906,362.92844419 VTC$1,119,031 @ $1.23
7932082017-09-22 01:02:16 UTC-3,155.15078539 VTC906,335.89405887 VTC$1,118,997 @ $1.23
7932072017-09-22 00:57:37 UTC-19.99374677 VTC909,491.04484426 VTC$1,122,893 @ $1.23
7931992017-09-22 00:43:51 UTC+0.22951606 VTC909,511.03859103 VTC$1,122,917 @ $1.23
7931942017-09-22 00:38:00 UTC+0.21306065 VTC909,510.80907497 VTC$1,122,917 @ $1.23
7931932017-09-22 00:37:19 UTC-0.30431822 VTC909,510.59601432 VTC$1,122,917 @ $1.23
7931892017-09-22 00:28:56 UTC-810.95145856 VTC909,510.90033254 VTC$1,122,917 @ $1.23
7931782017-09-22 00:02:55 UTC+7.91924825 VTC910,321.8517911 VTC$1,155,988 @ $1.27
7931732017-09-21 23:52:29 UTC-15.82112842 VTC910,313.93254285 VTC$1,155,978 @ $1.27
7931672017-09-21 23:49:13 UTC+16.73148522 VTC910,329.75367127 VTC$1,155,998 @ $1.27
7931632017-09-21 23:38:27 UTC-0.02632112 VTC910,313.02218605 VTC$1,155,977 @ $1.27
7931622017-09-21 23:37:42 UTC-16.98667131 VTC910,313.04850717 VTC$1,155,977 @ $1.27
7931592017-09-21 23:31:58 UTC+1.16676934 VTC910,330.03517848 VTC$1,155,998 @ $1.27
7931552017-09-21 23:28:35 UTC+15.17201408 VTC910,328.86840914 VTC$1,155,997 @ $1.27
7931422017-09-21 23:14:47 UTC+166.77827396 VTC910,313.69639506 VTC$1,155,978 @ $1.27
7931402017-09-21 23:05:26 UTC+0.26341628 VTC910,146.9181211 VTC$1,193,974 @ $1.31
7931352017-09-21 22:55:53 UTC+12.81095791 VTC910,146.65470482 VTC$1,193,974 @ $1.31
7931332017-09-21 22:49:30 UTC-0.0880428 VTC910,133.84374691 VTC$1,193,957 @ $1.31
7931302017-09-21 22:46:47 UTC+150 VTC910,133.93178971 VTC$1,193,957 @ $1.31
7931292017-09-21 22:44:26 UTC-22.00834417 VTC909,983.93178971 VTC$1,193,760 @ $1.31
7931252017-09-21 22:33:04 UTC-0.09828555 VTC910,005.94013388 VTC$1,193,789 @ $1.31
7931232017-09-21 22:30:54 UTC-0.00346684 VTC910,006.03841943 VTC$1,193,789 @ $1.31
7931182017-09-21 22:23:56 UTC+0.41046051 VTC910,006.04188627 VTC$1,193,789 @ $1.31
7931122017-09-21 22:13:43 UTC+1,314.51994532 VTC910,005.63142576 VTC$1,193,789 @ $1.31
7931102017-09-21 22:07:25 UTC+0.12755718 VTC908,691.11148044 VTC$1,162,426 @ $1.28
7931092017-09-21 21:58:55 UTC-0.10277288 VTC908,690.98392326 VTC$1,162,426 @ $1.28
7931082017-09-21 21:54:55 UTC-69.97672718 VTC908,691.08669614 VTC$1,162,426 @ $1.28
7931062017-09-21 21:50:59 UTC-0.07169939 VTC908,761.06342332 VTC$1,162,516 @ $1.28
7931022017-09-21 21:45:42 UTC+17.36541245 VTC908,761.13512271 VTC$1,162,516 @ $1.28
7930982017-09-21 21:41:30 UTC+0.24849647 VTC908,743.76971026 VTC$1,162,494 @ $1.28
7930972017-09-21 21:40:18 UTC+0.24963368 VTC908,743.52121379 VTC$1,162,493 @ $1.28
7930932017-09-21 21:38:35 UTC-16.94486002 VTC908,743.27158011 VTC$1,162,493 @ $1.28
7930922017-09-21 21:37:40 UTC-137.49187514 VTC908,760.21644013 VTC$1,162,515 @ $1.28
7930902017-09-21 21:26:31 UTC+0.02166055 VTC908,897.70831527 VTC$1,162,691 @ $1.28
7930892017-09-21 21:25:20 UTC+10.26608243 VTC908,897.68665472 VTC$1,162,691 @ $1.28
7930812017-09-21 21:13:21 UTC+199.34033538 VTC908,887.42057229 VTC$1,162,677 @ $1.28
7930782017-09-21 21:08:39 UTC-1.79858653 VTC908,688.08023691 VTC$1,093,895 @ $1.2
7930772017-09-21 21:01:30 UTC-123.4630734 VTC908,689.87882344 VTC$1,093,897 @ $1.2
7930722017-09-21 20:35:19 UTC-0.06431878 VTC908,813.34189684 VTC$1,094,046 @ $1.2
7930712017-09-21 20:32:58 UTC-21.87959108 VTC908,813.40621562 VTC$1,094,046 @ $1.2
7930702017-09-21 20:28:28 UTC-23.85938435 VTC908,835.2858067 VTC$1,094,072 @ $1.2
7930692017-09-21 20:20:45 UTC-0.02348939 VTC908,859.14519105 VTC$1,094,101 @ $1.2
7930682017-09-21 20:08:20 UTC+330.35405182 VTC908,859.16868044 VTC$1,063,064 @ $1.17
7930672017-09-21 20:02:59 UTC-23.50340773 VTC908,528.81462862 VTC$1,062,678 @ $1.17
7930652017-09-21 19:51:26 UTC+100.01001336 VTC908,552.31803635 VTC$1,062,705 @ $1.17
7930632017-09-21 19:50:07 UTC-50.57933608 VTC908,452.30802299 VTC$1,062,588 @ $1.17
7930602017-09-21 19:43:00 UTC-0.52132583 VTC908,502.88735907 VTC$1,062,647 @ $1.17
7930572017-09-21 19:34:47 UTC-14.39201554 VTC908,503.4086849 VTC$1,062,648 @ $1.17
7930532017-09-21 19:30:54 UTC-413.97682676 VTC908,517.80070044 VTC$1,062,665 @ $1.17
7930522017-09-21 19:22:01 UTC-85.63089173 VTC908,931.7775272 VTC$1,063,149 @ $1.17
7930512017-09-21 19:21:29 UTC+0.17527957 VTC909,017.40841893 VTC$1,063,249 @ $1.17
7930502017-09-21 19:19:01 UTC-19.91068755 VTC909,017.23313936 VTC$1,063,249 @ $1.17
7930482017-09-21 19:09:36 UTC+399.83049381 VTC909,037.14382691 VTC$1,079,239 @ $1.19
7930472017-09-21 19:05:42 UTC+17.3180636 VTC908,637.3133331 VTC$1,078,764 @ $1.19
7930422017-09-21 18:59:25 UTC-24.86575295 VTC908,619.9952695 VTC$1,078,743 @ $1.19
7930372017-09-21 18:45:22 UTC+199.603 VTC908,644.86102245 VTC$1,078,773 @ $1.19
7930362017-09-21 18:43:19 UTC-121.8013796 VTC908,445.25802245 VTC$1,078,536 @ $1.19
7930352017-09-21 18:35:14 UTC+0.01000101 VTC908,567.05940205 VTC$1,078,681 @ $1.19
7930332017-09-21 18:32:38 UTC-364.74786961 VTC908,567.04940104 VTC$1,078,681 @ $1.19
7930322017-09-21 18:26:55 UTC+261.63591118 VTC908,931.79727065 VTC$1,079,114 @ $1.19
7930302017-09-21 18:23:03 UTC-238.59828844 VTC908,670.16135947 VTC$1,078,803 @ $1.19
7930262017-09-21 18:19:46 UTC-234.78597249 VTC908,908.75964791 VTC$1,079,086 @ $1.19
7930252017-09-21 18:16:52 UTC-0.00123308 VTC909,143.5456204 VTC$1,079,365 @ $1.19
7930222017-09-21 18:10:50 UTC+86.67013514 VTC909,143.54685348 VTC$1,079,365 @ $1.19
7930182017-09-21 18:00:04 UTC-249.9951905 VTC909,056.87671834 VTC$1,089,631 @ $1.2
7930172017-09-21 17:59:04 UTC-23.49515306 VTC909,306.87190884 VTC$1,089,930 @ $1.2
7930162017-09-21 17:56:08 UTC+20.74236362 VTC909,330.3670619 VTC$1,089,958 @ $1.2
7930072017-09-21 17:43:09 UTC-3.28067558 VTC909,309.62469828 VTC$1,089,934 @ $1.2
7930062017-09-21 17:40:01 UTC+0.17210019 VTC909,312.90537386 VTC$1,089,937 @ $1.2
7930042017-09-21 17:39:13 UTC+0.17239358 VTC909,312.73327367 VTC$1,089,937 @ $1.2
7930012017-09-21 17:36:16 UTC+1.36223507 VTC909,312.56088009 VTC$1,089,937 @ $1.2
7929972017-09-21 17:27:50 UTC-61.84783847 VTC909,311.19864502 VTC$1,089,935 @ $1.2
7929952017-09-21 17:25:08 UTC+145.4580114 VTC909,373.04648349 VTC$1,090,010 @ $1.2
7929862017-09-21 16:59:35 UTC+0.0200847 VTC909,227.58847209 VTC$1,042,919 @ $1.15
7929792017-09-21 16:33:51 UTC+14.76608833 VTC909,227.56838739 VTC$1,042,919 @ $1.15
7929752017-09-21 16:27:13 UTC-225.92802557 VTC909,212.80229906 VTC$1,042,902 @ $1.15
7929702017-09-21 16:15:00 UTC+1,313.46979991 VTC909,438.73032463 VTC$1,043,161 @ $1.15
7929672017-09-21 16:01:30 UTC-0.20095728 VTC908,125.26052472 VTC$1,018,668 @ $1.12
7929662017-09-21 15:51:14 UTC+0.1374394 VTC908,125.461482 VTC$1,018,669 @ $1.12
7929642017-09-21 15:45:11 UTC+0.13855187 VTC908,125.3240426 VTC$1,018,668 @ $1.12
7929622017-09-21 15:41:00 UTC-0.0611883 VTC908,125.18549073 VTC$1,018,668 @ $1.12
7929532017-09-21 15:31:58 UTC-37.96236159 VTC908,125.24667903 VTC$1,018,668 @ $1.12
7929502017-09-21 15:22:45 UTC-1,176.60425211 VTC908,163.20904062 VTC$1,018,711 @ $1.12
7929482017-09-21 15:19:21 UTC-363.96206515 VTC909,339.81329273 VTC$1,020,031 @ $1.12
7929472017-09-21 15:14:20 UTC-747.30260907 VTC909,703.77535788 VTC$1,020,439 @ $1.12
7929442017-09-21 15:13:25 UTC+15.24002271 VTC910,451.07796695 VTC$1,021,277 @ $1.12
7929432017-09-21 15:13:00 UTC+0.15061234 VTC910,435.83794424 VTC$1,021,260 @ $1.12
7929422017-09-21 15:11:59 UTC-38.68696458 VTC910,435.6873319 VTC$1,021,260 @ $1.12
7929382017-09-21 15:04:23 UTC-25.44306669 VTC910,474.37429648 VTC$1,112,673 @ $1.22
7929352017-09-21 15:00:33 UTC+172.85529968 VTC910,499.81736317 VTC$1,112,704 @ $1.22
7929332017-09-21 14:39:08 UTC+44.52135335 VTC910,326.96206349 VTC$1,112,493 @ $1.22
7929322017-09-21 14:30:53 UTC+0.01000102 VTC910,282.44071014 VTC$1,112,439 @ $1.22
7929292017-09-21 14:29:32 UTC+216.59703172 VTC910,282.43070912 VTC$1,112,439 @ $1.22
7929272017-09-21 14:25:05 UTC+49.72546821 VTC910,065.8336774 VTC$1,112,174 @ $1.22
7929262017-09-21 14:21:13 UTC-85.07622713 VTC910,016.10820919 VTC$1,112,113 @ $1.22
7929242017-09-21 14:18:51 UTC+103.01000025 VTC910,101.18443632 VTC$1,112,217 @ $1.22
7929232017-09-21 14:15:49 UTC+251.15401959 VTC909,998.17443607 VTC$1,112,091 @ $1.22
7929212017-09-21 14:07:26 UTC-682.84150273 VTC909,747.02041648 VTC$1,181,624 @ $1.3
7929192017-09-21 13:47:18 UTC-0.05652608 VTC910,429.86191921 VTC$1,182,511 @ $1.3
7929142017-09-21 13:43:53 UTC+31.3614784 VTC910,429.91844529 VTC$1,182,511 @ $1.3
7929122017-09-21 13:41:14 UTC-23.97716103 VTC910,398.55696689 VTC$1,182,471 @ $1.3
7929092017-09-21 13:37:51 UTC-342.84846999 VTC910,422.53412792 VTC$1,182,502 @ $1.3
7929032017-09-21 13:33:39 UTC-287.31856686 VTC910,765.38259791 VTC$1,182,947 @ $1.3
7928972017-09-21 13:08:30 UTC-593.28496598 VTC911,052.70116477 VTC$1,173,267 @ $1.29
7928962017-09-21 13:04:40 UTC+10.83579564 VTC911,645.98613075 VTC$1,174,031 @ $1.29
7928932017-09-21 13:01:45 UTC+131.83167228 VTC911,635.15033511 VTC$1,174,017 @ $1.29
7928872017-09-21 12:49:54 UTC+443.30288805 VTC911,503.31866283 VTC$1,173,847 @ $1.29
7928842017-09-21 12:44:00 UTC-132.82864203 VTC911,060.01577478 VTC$1,173,276 @ $1.29
7928792017-09-21 12:34:19 UTC+13.90945555 VTC911,192.84441681 VTC$1,173,447 @ $1.29
7928742017-09-21 12:15:54 UTC+112.50380196 VTC911,178.93496126 VTC$1,173,429 @ $1.29
7928712017-09-21 12:06:26 UTC+0.14835277 VTC911,066.4311593 VTC$1,141,242 @ $1.25
7928682017-09-21 11:54:30 UTC-18.7263718 VTC911,066.28280653 VTC$1,141,241 @ $1.25
7928652017-09-21 11:50:49 UTC+0.14858477 VTC911,085.00917833 VTC$1,141,265 @ $1.25
7928642017-09-21 11:48:40 UTC+231.25547966 VTC911,084.86059356 VTC$1,141,265 @ $1.25
7928622017-09-21 11:35:15 UTC+0.01001245 VTC910,853.6051139 VTC$1,140,975 @ $1.25
7928542017-09-21 11:26:40 UTC-0.769485 VTC910,853.59510145 VTC$1,140,975 @ $1.25
7928532017-09-21 11:22:45 UTC+59.978 VTC910,854.36458645 VTC$1,140,976 @ $1.25
7928462017-09-21 11:10:03 UTC-0.09031304 VTC910,794.38658645 VTC$1,140,901 @ $1.25
7928442017-09-21 11:07:35 UTC+0.14555899 VTC910,794.47689949 VTC$1,064,990 @ $1.17
7928432017-09-21 11:06:11 UTC-365.60793044 VTC910,794.3313405 VTC$1,064,990 @ $1.17
7928382017-09-21 10:58:19 UTC-0.91110195 VTC911,159.93927094 VTC$1,065,418 @ $1.17
7928282017-09-21 10:47:34 UTC+52.69587807 VTC911,160.85037289 VTC$1,065,419 @ $1.17
7928272017-09-21 10:47:13 UTC-2,545.05296944 VTC911,108.15449482 VTC$1,065,357 @ $1.17
7928262017-09-21 10:28:12 UTC+0.01001085 VTC913,653.20746426 VTC$1,068,333 @ $1.17
7928242017-09-21 10:25:38 UTC-141.45812382 VTC913,653.19745341 VTC$1,068,333 @ $1.17
7928232017-09-21 10:15:05 UTC-65 VTC913,794.65557723 VTC$1,068,498 @ $1.17
7928222017-09-21 10:14:19 UTC+99.91586526 VTC913,859.65557723 VTC$1,068,574 @ $1.17
7928192017-09-21 10:00:51 UTC+1.55629845 VTC913,759.73971197 VTC$1,103,712 @ $1.21
7928172017-09-21 09:48:34 UTC+0.09710587 VTC913,758.18341352 VTC$1,103,711 @ $1.21
7928142017-09-21 09:47:28 UTC+288.78888702 VTC913,758.08630765 VTC$1,103,710 @ $1.21
7928112017-09-21 09:39:44 UTC+0.09735743 VTC913,469.29742063 VTC$1,103,362 @ $1.21
7928022017-09-21 09:28:30 UTC+11.10779493 VTC913,469.2000632 VTC$1,103,362 @ $1.21
7927912017-09-21 08:56:19 UTC+0.06760548 VTC913,458.09226827 VTC$1,086,084 @ $1.19
7927872017-09-21 08:52:32 UTC-199.56737069 VTC913,458.02466279 VTC$1,086,084 @ $1.19
7927852017-09-21 08:50:20 UTC-43.33511684 VTC913,657.59203348 VTC$1,086,321 @ $1.19
7927812017-09-21 08:44:22 UTC+0.03494306 VTC913,700.92715032 VTC$1,086,373 @ $1.19
7927772017-09-21 08:31:27 UTC+10.61525177 VTC913,700.89220726 VTC$1,086,372 @ $1.19
7927702017-09-21 08:15:49 UTC-11.5202335 VTC913,690.27695549 VTC$1,086,360 @ $1.19
7927682017-09-21 08:08:56 UTC+0.05471268 VTC913,701.79718899 VTC$1,086,374 @ $1.19
7927662017-09-21 07:57:50 UTC-8.94586747 VTC913,701.74247631 VTC$1,058,810 @ $1.16
7927652017-09-21 07:52:20 UTC-800.74576345 VTC913,710.68834378 VTC$1,058,821 @ $1.16
7927642017-09-21 07:49:52 UTC-0.18929364 VTC914,511.43410723 VTC$1,059,749 @ $1.16
7927632017-09-21 07:47:30 UTC+554.28226835 VTC914,511.62340087 VTC$1,059,749 @ $1.16
7927602017-09-21 07:42:32 UTC-0.00983227 VTC913,957.34113252 VTC$1,059,106 @ $1.16
7927582017-09-21 07:34:47 UTC+10.57445208 VTC913,957.35096479 VTC$1,059,106 @ $1.16
7927512017-09-21 07:26:31 UTC-18.32691114 VTC913,946.77651271 VTC$1,059,094 @ $1.16
7927492017-09-21 07:25:56 UTC-51.89426986 VTC913,965.10342385 VTC$1,059,115 @ $1.16
7927482017-09-21 07:21:48 UTC+0.01001583 VTC914,016.99769371 VTC$1,059,176 @ $1.16
7927422017-09-21 07:05:06 UTC+13.48503092 VTC914,016.98767788 VTC$1,118,116 @ $1.22
7927412017-09-21 07:02:38 UTC+249.94871757 VTC914,003.50264696 VTC$1,118,099 @ $1.22
7927362017-09-21 06:54:06 UTC-0.08133346 VTC913,753.55392939 VTC$1,117,794 @ $1.22
7927332017-09-21 06:48:54 UTC-2,710.70717605 VTC913,753.63526285 VTC$1,117,794 @ $1.22
7927282017-09-21 06:14:48 UTC-1,000.98521 VTC916,464.3424389 VTC$1,121,110 @ $1.22
7927242017-09-21 06:10:16 UTC+299.83840338 VTC917,465.3276489 VTC$1,122,334 @ $1.22
7927222017-09-21 06:03:09 UTC+57 VTC917,165.48924552 VTC$1,066,242 @ $1.16
7927182017-09-21 05:59:21 UTC+2,196.28661457 VTC917,108.48924552 VTC$1,066,176 @ $1.16
7927172017-09-21 05:47:59 UTC+444.0342403 VTC914,912.20263095 VTC$1,063,623 @ $1.16
7927162017-09-21 05:46:10 UTC+8.62965765 VTC914,468.16839065 VTC$1,063,107 @ $1.16
7927142017-09-21 05:41:58 UTC+1.12119243 VTC914,459.538733 VTC$1,063,097 @ $1.16
7927112017-09-21 05:40:28 UTC-149.63157751 VTC914,458.41754057 VTC$1,063,095 @ $1.16
7927102017-09-21 05:30:33 UTC+0.01003354 VTC914,608.04911808 VTC$1,063,269 @ $1.16
7927052017-09-21 05:09:54 UTC-25.00374 VTC914,608.03908454 VTC$1,063,269 @ $1.16
7927032017-09-21 05:05:06 UTC+64.27130549 VTC914,633.04282454 VTC$1,071,594 @ $1.17
7926912017-09-21 04:53:28 UTC+0.01000011 VTC914,568.77151905 VTC$1,071,519 @ $1.17
7926902017-09-21 04:52:37 UTC+870.58614234 VTC914,568.76151894 VTC$1,071,519 @ $1.17
7926882017-09-21 04:47:23 UTC-11.20482199 VTC913,698.1753766 VTC$1,070,499 @ $1.17
7926872017-09-21 04:38:24 UTC-90.07610188 VTC913,709.38019859 VTC$1,070,512 @ $1.17
7926842017-09-21 04:24:10 UTC-11.94444904 VTC913,799.45630047 VTC$1,070,618 @ $1.17
7926832017-09-21 04:20:39 UTC-215.39577131 VTC913,811.40074951 VTC$1,070,632 @ $1.17
7926812017-09-21 04:13:33 UTC+17.47254377 VTC914,026.79652082 VTC$1,070,884 @ $1.17
7926772017-09-21 04:08:27 UTC+0.97 VTC914,009.32397705 VTC$1,131,245 @ $1.24
7926762017-09-21 04:07:24 UTC-24.43924887 VTC914,008.35397705 VTC$1,131,244 @ $1.24
7926732017-09-21 04:02:38 UTC-0.14266991 VTC914,032.79322592 VTC$1,131,274 @ $1.24
7926712017-09-21 03:59:41 UTC-107.1610925 VTC914,032.93589583 VTC$1,131,274 @ $1.24
7926702017-09-21 03:57:32 UTC-70.12447664 VTC914,140.09698833 VTC$1,131,407 @ $1.24
7926682017-09-21 03:50:34 UTC+639.09004681 VTC914,210.22146497 VTC$1,131,493 @ $1.24
7926632017-09-21 03:44:56 UTC+655.8 VTC913,571.13141816 VTC$1,130,702 @ $1.24
7926612017-09-21 03:43:28 UTC+17.81815306 VTC912,915.33141816 VTC$1,129,891 @ $1.24
7926582017-09-21 03:40:21 UTC+248.137 VTC912,897.5132651 VTC$1,129,869 @ $1.24
7926572017-09-21 03:36:35 UTC-0.01348041 VTC912,649.3762651 VTC$1,129,562 @ $1.24
7926532017-09-21 03:31:02 UTC-707.44342285 VTC912,649.38974551 VTC$1,129,562 @ $1.24
7926502017-09-21 03:26:23 UTC+2,260.75407505 VTC913,356.83316836 VTC$1,130,437 @ $1.24
7926492017-09-21 02:56:02 UTC+4,889.99976405 VTC911,096.07909331 VTC$1,202,921 @ $1.32
7926482017-09-21 02:52:14 UTC+1.00977812 VTC906,206.07932926 VTC$1,196,465 @ $1.32
7926442017-09-21 02:42:07 UTC+536.59759207 VTC906,205.06955114 VTC$1,196,463 @ $1.32
7926412017-09-21 02:34:12 UTC-10.78258435 VTC905,668.47195907 VTC$1,195,755 @ $1.32
7926402017-09-21 02:33:41 UTC+20.69307274 VTC905,679.25454342 VTC$1,195,769 @ $1.32
7926372017-09-21 02:32:38 UTC-45.84474797 VTC905,658.56147068 VTC$1,195,742 @ $1.32
7926362017-09-21 02:29:12 UTC+183.643 VTC905,704.40621865 VTC$1,195,802 @ $1.32
7926342017-09-21 02:28:12 UTC+477.4716491 VTC905,520.76321865 VTC$1,195,560 @ $1.32
7926312017-09-21 02:15:20 UTC+7 VTC905,043.29156955 VTC$1,194,929 @ $1.32
7926292017-09-21 02:14:15 UTC-3,425.99521016 VTC905,036.29156955 VTC$1,194,920 @ $1.32
7926262017-09-21 02:08:31 UTC+129.06244761 VTC908,462.28677971 VTC$1,192,394 @ $1.31
7926222017-09-21 02:00:31 UTC-0.09919929 VTC908,333.2243321 VTC$1,192,224 @ $1.31
7926202017-09-21 01:58:08 UTC-0.1432935 VTC908,333.32353139 VTC$1,192,225 @ $1.31
7926162017-09-21 01:56:13 UTC+120.90424489 VTC908,333.46682489 VTC$1,192,225 @ $1.31
7926072017-09-21 01:47:16 UTC-25.59071613 VTC908,212.56258 VTC$1,192,066 @ $1.31
7926042017-09-21 01:42:03 UTC+0.01000459 VTC908,238.15329613 VTC$1,192,100 @ $1.31
7926022017-09-21 01:40:19 UTC+941.67921445 VTC908,238.14329154 VTC$1,192,100 @ $1.31
7925992017-09-21 01:37:48 UTC-0.01349434 VTC907,296.46407709 VTC$1,190,864 @ $1.31
7925982017-09-21 01:35:26 UTC+17.81183301 VTC907,296.47757143 VTC$1,190,864 @ $1.31
7925902017-09-21 01:25:08 UTC+15.1934161 VTC907,278.66573842 VTC$1,190,840 @ $1.31
7925892017-09-21 01:24:06 UTC+35 VTC907,263.47232232 VTC$1,190,820 @ $1.31
7925822017-09-21 01:17:19 UTC-106.89204509 VTC907,228.47232232 VTC$1,190,774 @ $1.31
7925772017-09-21 01:14:47 UTC+1,136 VTC907,335.36436741 VTC$1,190,915 @ $1.31
7925762017-09-21 01:14:25 UTC+22.03967761 VTC906,199.36436741 VTC$1,189,424 @ $1.31
7925632017-09-21 01:05:21 UTC+155.03666516 VTC906,177.3246898 VTC$1,048,293 @ $1.16
7925622017-09-21 01:04:20 UTC-50.44926459 VTC906,022.28802464 VTC$1,048,113 @ $1.16
7925542017-09-21 00:57:37 UTC-4.60060429 VTC906,072.73728923 VTC$1,048,172 @ $1.16
7925532017-09-21 00:55:49 UTC+14.1751848 VTC906,077.33789352 VTC$1,048,177 @ $1.16
7925502017-09-21 00:49:58 UTC-0.06966711 VTC906,063.16270872 VTC$1,048,161 @ $1.16
7925422017-09-21 00:42:53 UTC+717.34662115 VTC906,063.23237583 VTC$1,048,161 @ $1.16
7925392017-09-21 00:37:52 UTC+34.10880759 VTC905,345.88575468 VTC$1,047,331 @ $1.16
7925372017-09-21 00:34:21 UTC+210.8110425 VTC905,311.77694709 VTC$1,047,291 @ $1.16
7925362017-09-21 00:31:19 UTC+0.01000569 VTC905,100.96590459 VTC$1,047,048 @ $1.16
7925352017-09-21 00:29:24 UTC+201 VTC905,100.9558989 VTC$1,047,048 @ $1.16
7925342017-09-21 00:29:18 UTC+138.46098 VTC904,899.9558989 VTC$1,046,815 @ $1.16
7925242017-09-21 00:05:32 UTC+26.67877842 VTC904,761.4949189 VTC$1,046,655 @ $1.16
7925232017-09-21 00:03:54 UTC+200.02145652 VTC904,734.81614048 VTC$1,046,624 @ $1.16
7925132017-09-20 23:37:39 UTC+17.17047912 VTC904,534.79468396 VTC$913,592 @ $1.01
7925112017-09-20 23:33:17 UTC+190.318 VTC904,517.62420484 VTC$913,574 @ $1.01
7925042017-09-20 23:13:12 UTC-39.97310062 VTC904,327.30620484 VTC$913,382 @ $1.01
7925032017-09-20 23:09:23 UTC+12.01378441 VTC904,367.27930546 VTC$913,422 @ $1.01
7924972017-09-20 22:57:49 UTC+15.86989186 VTC904,355.26552105 VTC$857,342 @ $0.948
7924942017-09-20 22:47:22 UTC-1.15935853 VTC904,339.39562919 VTC$857,327 @ $0.948
7924882017-09-20 22:40:11 UTC+85.08622724 VTC904,340.55498772 VTC$857,328 @ $0.948
7924862017-09-20 22:38:22 UTC-110.52325712 VTC904,255.46876048 VTC$857,247 @ $0.948
7924852017-09-20 22:27:48 UTC-34.28721243 VTC904,365.9920176 VTC$857,352 @ $0.948
7924812017-09-20 22:15:59 UTC+0.01000813 VTC904,400.27923003 VTC$857,385 @ $0.948
7924802017-09-20 22:13:02 UTC-94.31030115 VTC904,400.2692219 VTC$857,385 @ $0.948
7924772017-09-20 21:57:38 UTC-479.24185002 VTC904,494.57952305 VTC$852,930 @ $0.943
7924762017-09-20 21:43:03 UTC+248.03910758 VTC904,973.82137307 VTC$853,382 @ $0.943
7924662017-09-20 21:25:43 UTC-0.04039212 VTC904,725.78226549 VTC$853,148 @ $0.943
7924632017-09-20 21:22:43 UTC-296.51992225 VTC904,725.82265761 VTC$853,148 @ $0.943
7924612017-09-20 21:19:11 UTC-120.3172836 VTC905,022.34257986 VTC$853,428 @ $0.943
7924572017-09-20 21:16:01 UTC+10.62990437 VTC905,142.65986346 VTC$853,541 @ $0.943
7924532017-09-20 21:04:16 UTC+19.49259937 VTC905,132.02995909 VTC$853,318 @ $0.943
7924512017-09-20 20:59:52 UTC-19.97855359 VTC905,112.53735972 VTC$853,300 @ $0.943
7924402017-09-20 20:40:30 UTC+384.73996777 VTC905,132.51591331 VTC$853,319 @ $0.943
7924362017-09-20 20:34:21 UTC+1.23319091 VTC904,747.77594554 VTC$852,956 @ $0.943
7924342017-09-20 20:29:23 UTC-0.10178559 VTC904,746.54275463 VTC$852,955 @ $0.943
7924332017-09-20 20:24:51 UTC+12.03696403 VTC904,746.64454022 VTC$852,955 @ $0.943
7924212017-09-20 20:10:44 UTC-59.99383775 VTC904,734.60757619 VTC$852,944 @ $0.943
7924192017-09-20 20:04:28 UTC+10.22475703 VTC904,794.60141394 VTC$858,594 @ $0.949
7924162017-09-20 19:58:17 UTC-184.15843757 VTC904,784.37665691 VTC$858,584 @ $0.949
7924102017-09-20 19:44:01 UTC+0.01003137 VTC904,968.53509448 VTC$858,759 @ $0.949
7924092017-09-20 19:41:05 UTC+165.43302803 VTC904,968.52506311 VTC$858,759 @ $0.949
7924072017-09-20 19:36:34 UTC-24.657552 VTC904,803.09203508 VTC$858,602 @ $0.949
7924042017-09-20 19:32:09 UTC+0.01000072 VTC904,827.74958708 VTC$858,625 @ $0.949
7924012017-09-20 19:25:34 UTC+12.42964572 VTC904,827.73958636 VTC$858,625 @ $0.949
7923992017-09-20 19:19:07 UTC+1.02057693 VTC904,815.30994064 VTC$858,613 @ $0.949
7923972017-09-20 19:15:38 UTC-58.98168663 VTC904,814.28936371 VTC$858,612 @ $0.949
7923932017-09-20 18:45:06 UTC+11.34872056 VTC904,873.27105034 VTC$838,307 @ $0.926
7923912017-09-20 18:41:14 UTC+438.25599516 VTC904,861.92232978 VTC$838,297 @ $0.926
7923872017-09-20 18:30:54 UTC+7,200.999 VTC904,423.66633462 VTC$837,891 @ $0.926
7923752017-09-20 17:47:18 UTC-0.03350091 VTC897,222.66733462 VTC$809,294 @ $0.902
7923742017-09-20 17:40:31 UTC+991.92705249 VTC897,222.70083553 VTC$809,294 @ $0.902
7923732017-09-20 17:33:02 UTC-44.57690048 VTC896,230.77378304 VTC$808,399 @ $0.902
7923562017-09-20 16:55:38 UTC+67.2182679 VTC896,275.35068352 VTC$814,483 @ $0.909
7923462017-09-20 16:44:55 UTC-0.91201839 VTC896,208.13241562 VTC$814,422 @ $0.909
7923442017-09-20 16:42:50 UTC+184.47117251 VTC896,209.04443401 VTC$814,423 @ $0.909
7923432017-09-20 16:35:53 UTC+21.2873858 VTC896,024.5732615 VTC$814,255 @ $0.909
7923382017-09-20 16:27:46 UTC-1,000.01523398 VTC896,003.2858757 VTC$814,236 @ $0.909
7923372017-09-20 16:26:50 UTC-544.03415604 VTC897,003.30110968 VTC$815,145 @ $0.909
7923262017-09-20 16:04:46 UTC-420.62782455 VTC897,547.33526572 VTC$803,213 @ $0.895
7923192017-09-20 15:47:23 UTC+12.5698714 VTC897,967.96309027 VTC$803,589 @ $0.895
7923182017-09-20 15:36:22 UTC+403.33583363 VTC897,955.39321887 VTC$803,578 @ $0.895
7923132017-09-20 15:27:15 UTC-0.09391609 VTC897,552.05738524 VTC$803,217 @ $0.895
7923072017-09-20 15:07:44 UTC+70.84756982 VTC897,552.15130133 VTC$798,505 @ $0.89
7923062017-09-20 14:59:04 UTC-125.35820901 VTC897,481.30373151 VTC$798,442 @ $0.89
7923032017-09-20 14:45:21 UTC+10.49891206 VTC897,606.66194052 VTC$798,554 @ $0.89
7923022017-09-20 14:43:00 UTC+15.98713359 VTC897,596.16302846 VTC$798,544 @ $0.89
7923002017-09-20 14:37:32 UTC-189.998 VTC897,580.17589487 VTC$798,530 @ $0.89
7922982017-09-20 14:34:21 UTC+421.21951966 VTC897,770.17389487 VTC$798,699 @ $0.89
7922902017-09-20 14:24:16 UTC+10.76998178 VTC897,348.95437521 VTC$798,325 @ $0.89
7922852017-09-20 14:13:39 UTC-19.41099608 VTC897,338.18439343 VTC$798,315 @ $0.89
7922822017-09-20 14:04:30 UTC+12.26630105 VTC897,357.59538951 VTC$789,370 @ $0.88
7922772017-09-20 13:50:01 UTC-405.77906048 VTC897,345.32908846 VTC$789,359 @ $0.88
7922752017-09-20 13:42:25 UTC+0.97790923 VTC897,751.10814894 VTC$789,716 @ $0.88
7922692017-09-20 13:38:08 UTC+26 VTC897,750.13023971 VTC$789,715 @ $0.88
7922662017-09-20 13:35:28 UTC+905.97739951 VTC897,724.13023971 VTC$789,692 @ $0.88
7922612017-09-20 13:17:24 UTC+20.52095249 VTC896,818.1528402 VTC$788,896 @ $0.88
7922532017-09-20 13:03:41 UTC+47.03741535 VTC896,797.63188771 VTC$763,699 @ $0.852
7922462017-09-20 12:53:14 UTC+1,250.65082056 VTC896,750.59447236 VTC$763,659 @ $0.852
7922422017-09-20 12:46:24 UTC+21.93844119 VTC895,499.9436518 VTC$762,594 @ $0.852
7922322017-09-20 12:27:00 UTC-30.23511259 VTC895,478.00521061 VTC$762,575 @ $0.852
7922212017-09-20 12:11:57 UTC+0.96607444 VTC895,508.2403232 VTC$762,601 @ $0.852
7922202017-09-20 12:08:54 UTC+13.50031495 VTC895,507.27424876 VTC$762,600 @ $0.852
7922102017-09-20 11:45:43 UTC+376.14382654 VTC895,493.77393381 VTC$782,466 @ $0.874
7922002017-09-20 11:05:00 UTC+11.07472317 VTC895,117.63010727 VTC$782,137 @ $0.874
7921952017-09-20 10:56:00 UTC+18.0045402 VTC895,106.5553841 VTC$766,489 @ $0.856
7921932017-09-20 10:46:12 UTC+58.03385017 VTC895,088.5508439 VTC$766,474 @ $0.856
7921922017-09-20 10:43:16 UTC+0.92885774 VTC895,030.51699373 VTC$766,424 @ $0.856
7921902017-09-20 10:35:32 UTC+10.85273285 VTC895,029.58813599 VTC$766,423 @ $0.856
7921892017-09-20 10:33:13 UTC-13.06164335 VTC895,018.73540314 VTC$766,414 @ $0.856
7921882017-09-20 10:30:13 UTC+818.01402839 VTC895,031.79704649 VTC$766,425 @ $0.856
7921842017-09-20 10:18:13 UTC-0.9021936 VTC894,213.7830181 VTC$765,725 @ $0.856
7921812017-09-20 10:15:46 UTC-319.9393595 VTC894,214.6852117 VTC$765,725 @ $0.856
7921652017-09-20 09:44:35 UTC+14.05011153 VTC894,534.6245712 VTC$750,787 @ $0.839
7921592017-09-20 09:12:50 UTC+2,389.732295 VTC894,520.57445967 VTC$750,776 @ $0.839
7921542017-09-20 08:55:34 UTC+0.90620656 VTC892,130.84216467 VTC$743,740 @ $0.834
7921482017-09-20 08:36:32 UTC+64.67722446 VTC892,129.93595811 VTC$743,739 @ $0.834
7921472017-09-20 08:32:41 UTC+0.9183811 VTC892,065.25873365 VTC$743,685 @ $0.834
7921422017-09-20 08:26:01 UTC+14.54529206 VTC892,064.34035255 VTC$743,685 @ $0.834
7921342017-09-20 08:06:17 UTC-2,234.98655622 VTC892,049.79506049 VTC$742,953 @ $0.833
7921332017-09-20 07:34:25 UTC+145.18944798 VTC894,284.78161671 VTC$744,814 @ $0.833
7921302017-09-20 07:19:32 UTC+0.01000084 VTC894,139.59216873 VTC$744,693 @ $0.833
7921272017-09-20 07:14:20 UTC-122.14506266 VTC894,139.58216789 VTC$744,693 @ $0.833
7921262017-09-20 07:00:35 UTC+23.40787681 VTC894,261.72723055 VTC$751,873 @ $0.841
7921252017-09-20 06:50:37 UTC+1.93 VTC894,238.31935374 VTC$751,854 @ $0.841
7921202017-09-20 06:31:49 UTC+269.29249605 VTC894,236.38935374 VTC$751,852 @ $0.841
7921182017-09-20 06:23:26 UTC-225.79348101 VTC893,967.09685769 VTC$751,626 @ $0.841
7921152017-09-20 06:09:36 UTC-22,007.14818491 VTC894,192.8903387 VTC$751,815 @ $0.841
7920962017-09-20 05:32:12 UTC+383.19050338 VTC916,200.03852361 VTC$751,849 @ $0.821
7920812017-09-20 04:53:48 UTC-499.93796636 VTC915,816.84802023 VTC$764,910 @ $0.835
7920792017-09-20 04:53:00 UTC+17.84178894 VTC916,316.78598659 VTC$765,327 @ $0.835
7920702017-09-20 04:28:53 UTC+401.72464239 VTC916,298.94419765 VTC$765,313 @ $0.835
7920632017-09-20 04:11:32 UTC+499 VTC915,897.21955526 VTC$764,977 @ $0.835
7920612017-09-20 04:06:56 UTC-610.74461445 VTC915,398.21955526 VTC$774,650 @ $0.846
7920602017-09-20 04:05:09 UTC+10.91379052 VTC916,008.96416971 VTC$775,167 @ $0.846
7920452017-09-20 03:37:33 UTC-69.55340714 VTC915,998.05037919 VTC$775,157 @ $0.846
7920412017-09-20 03:32:04 UTC-151.95588828 VTC916,067.60378633 VTC$775,216 @ $0.846
7920342017-09-20 03:16:16 UTC-2.29273235 VTC916,219.55967461 VTC$775,345 @ $0.846
7920272017-09-20 03:00:20 UTC-0.9152189 VTC916,221.85240696 VTC$790,599 @ $0.863
7920262017-09-20 02:59:19 UTC+9.21518279 VTC916,222.76762586 VTC$790,600 @ $0.863
7920242017-09-20 02:45:15 UTC+12.30081918 VTC916,213.55244307 VTC$790,592 @ $0.863
7920172017-09-20 02:27:41 UTC+80.1991942 VTC916,201.25162389 VTC$790,581 @ $0.863
7920162017-09-20 02:24:35 UTC+10.11899004 VTC916,121.05242969 VTC$790,512 @ $0.863
7920152017-09-20 02:21:15 UTC-10,000.99275112 VTC916,110.93343965 VTC$790,503 @ $0.863
7920092017-09-20 02:00:45 UTC-242.46963192 VTC926,111.92619077 VTC$775,042 @ $0.837
7920082017-09-20 01:54:57 UTC+12.73881626 VTC926,354.39582269 VTC$775,245 @ $0.837
7920062017-09-20 01:49:01 UTC-0.65587591 VTC926,341.65700643 VTC$775,235 @ $0.837
7920042017-09-20 01:33:25 UTC-0.91419086 VTC926,342.31288234 VTC$775,235 @ $0.837
7920032017-09-20 01:31:47 UTC+155.4373085 VTC926,343.2270732 VTC$775,236 @ $0.837
7920012017-09-20 01:14:04 UTC+13.23353053 VTC926,187.7897647 VTC$775,106 @ $0.837
7919962017-09-20 00:58:02 UTC-52.04051058 VTC926,174.55623417 VTC$760,818 @ $0.821
7919932017-09-20 00:55:44 UTC-0.02955959 VTC926,226.59674475 VTC$760,861 @ $0.821
7919862017-09-20 00:30:16 UTC+200.22129616 VTC926,226.62630434 VTC$760,861 @ $0.821
7919842017-09-20 00:24:00 UTC+0.34404226 VTC926,026.40500818 VTC$760,696 @ $0.821
7919792017-09-20 00:01:13 UTC+15.25825854 VTC926,026.06096592 VTC$759,403 @ $0.82
7919702017-09-19 23:37:00 UTC-2,700.99668208 VTC926,010.80270738 VTC$759,390 @ $0.82
7919682017-09-19 23:28:01 UTC-1.51564993 VTC928,711.79938946 VTC$761,605 @ $0.82
7919662017-09-19 23:26:15 UTC+190.70121088 VTC928,713.31503939 VTC$761,606 @ $0.82
7919642017-09-19 23:24:02 UTC+10.21991128 VTC928,522.61382851 VTC$761,450 @ $0.82
7919562017-09-19 23:08:39 UTC+0.36367682 VTC928,512.39391723 VTC$761,442 @ $0.82
7919542017-09-19 22:55:08 UTC+16.03140563 VTC928,512.03024041 VTC$768,765 @ $0.828
7919482017-09-19 22:45:53 UTC+0.9998858 VTC928,495.99883478 VTC$768,752 @ $0.828
7919472017-09-19 22:27:06 UTC+187.25664756 VTC928,494.99894898 VTC$768,751 @ $0.828
7919462017-09-19 22:20:57 UTC-48.02786752 VTC928,307.74230142 VTC$768,596 @ $0.828
7919392017-09-19 22:01:19 UTC+0.96178104 VTC928,355.77016894 VTC$766,220 @ $0.825
7919382017-09-19 21:55:37 UTC+15.90444717 VTC928,354.8083879 VTC$766,219 @ $0.825
7919352017-09-19 21:48:47 UTC-79.00344132 VTC928,338.90394073 VTC$766,206 @ $0.825
7919332017-09-19 21:43:24 UTC+0.46677781 VTC928,417.90738205 VTC$766,271 @ $0.825
7919312017-09-19 21:32:48 UTC+729.12237474 VTC928,417.44060424 VTC$766,271 @ $0.825
7919302017-09-19 21:20:03 UTC-0.76098998 VTC927,688.3182295 VTC$765,669 @ $0.825
7919292017-09-19 21:19:39 UTC-4.84671753 VTC927,689.07921948 VTC$765,670 @ $0.825
7919282017-09-19 21:19:02 UTC+0.01000176 VTC927,693.92593701 VTC$765,674 @ $0.825
7919222017-09-19 21:08:14 UTC+0.48596939 VTC927,693.91593525 VTC$765,674 @ $0.825
7919212017-09-19 21:07:20 UTC+0.048 VTC927,693.42996586 VTC$765,674 @ $0.825
7919112017-09-19 20:43:47 UTC+0.48651558 VTC927,693.38196586 VTC$780,523 @ $0.841
7919072017-09-19 20:40:24 UTC-0.00792926 VTC927,692.89545028 VTC$780,522 @ $0.841
7918952017-09-19 20:26:16 UTC+207.32989791 VTC927,692.90337954 VTC$780,522 @ $0.841
7918902017-09-19 20:19:08 UTC-103.16622669 VTC927,485.57348163 VTC$780,348 @ $0.841
7918882017-09-19 20:08:27 UTC+0.01000076 VTC927,588.73970832 VTC$780,435 @ $0.841
7918852017-09-19 19:58:56 UTC-7.01805009 VTC927,588.72970756 VTC$789,925 @ $0.852
7918792017-09-19 19:28:13 UTC+415.72935867 VTC927,595.74775765 VTC$789,931 @ $0.852
7918782017-09-19 19:22:39 UTC-133.88292071 VTC927,180.01839898 VTC$789,577 @ $0.852
7918752017-09-19 19:16:59 UTC+12.73711238 VTC927,313.90131969 VTC$789,691 @ $0.852
7918722017-09-19 19:07:52 UTC+0.01000174 VTC927,301.16420731 VTC$818,625 @ $0.883
7918632017-09-19 18:52:03 UTC+0.99821515 VTC927,301.15420557 VTC$818,625 @ $0.883
7918562017-09-19 18:44:30 UTC+11.16448505 VTC927,300.15599042 VTC$818,624 @ $0.883
7918432017-09-19 18:36:08 UTC+456.12973368 VTC927,288.99150537 VTC$818,614 @ $0.883
7918382017-09-19 18:16:01 UTC-198.177517 VTC926,832.86177169 VTC$818,211 @ $0.883
7918342017-09-19 18:02:57 UTC+0.56413138 VTC927,031.03928869 VTC$819,156 @ $0.884
7918272017-09-19 17:37:47 UTC+81 VTC927,030.47515731 VTC$819,156 @ $0.884
7918252017-09-19 17:31:11 UTC-126.08654357 VTC926,949.47515731 VTC$819,084 @ $0.884
7918232017-09-19 17:25:35 UTC+197.789 VTC927,075.56170088 VTC$819,196 @ $0.884
7918202017-09-19 17:14:23 UTC+14.95539036 VTC926,877.77270088 VTC$819,021 @ $0.884
7918182017-09-19 17:13:22 UTC+0.0100098 VTC926,862.81731052 VTC$819,008 @ $0.884
7918142017-09-19 17:10:13 UTC+0.01000076 VTC926,862.80730072 VTC$819,008 @ $0.884
7918132017-09-19 17:07:54 UTC-1.80100858 VTC926,862.79729996 VTC$819,008 @ $0.884
7918122017-09-19 17:04:09 UTC+0.55957983 VTC926,864.59830854 VTC$822,193 @ $0.887
7918062017-09-19 16:33:31 UTC+331.48644218 VTC926,864.03872871 VTC$822,192 @ $0.887
7918012017-09-19 16:29:09 UTC+12.24505985 VTC926,532.55228653 VTC$821,898 @ $0.887
7917942017-09-19 16:16:42 UTC-19.41857807 VTC926,520.30722668 VTC$821,887 @ $0.887
7917932017-09-19 16:06:44 UTC-0.03348105 VTC926,539.72580475 VTC$821,904 @ $0.887
7917912017-09-19 15:59:29 UTC-26.10226032 VTC926,539.7592858 VTC$834,394 @ $0.901
7917902017-09-19 15:56:48 UTC-944.0814807 VTC926,565.86154612 VTC$834,417 @ $0.901
7917862017-09-19 15:50:31 UTC-309.25435115 VTC927,509.94302682 VTC$835,268 @ $0.901
7917762017-09-19 15:36:08 UTC+215.96535504 VTC927,819.19737797 VTC$835,546 @ $0.901
7917732017-09-19 15:25:16 UTC+20.0519644 VTC927,603.23202293 VTC$835,352 @ $0.901
7917682017-09-19 15:14:11 UTC-11.63656247 VTC927,583.18005853 VTC$835,334 @ $0.901
7917642017-09-19 15:05:09 UTC+1.02665758 VTC927,594.816621 VTC$830,802 @ $0.896
7917602017-09-19 14:57:05 UTC-319.44115373 VTC927,593.78996342 VTC$830,802 @ $0.896
7917592017-09-19 14:30:18 UTC+612.16020896 VTC927,913.23111715 VTC$831,088 @ $0.896
7917492017-09-19 14:12:29 UTC+0.0100051 VTC927,301.07090819 VTC$830,539 @ $0.896
7917462017-09-19 13:56:07 UTC+12.111742 VTC927,301.06090309 VTC$805,562 @ $0.869
7917422017-09-19 13:47:28 UTC+20.56051047 VTC927,288.94916109 VTC$805,551 @ $0.869
7917352017-09-19 13:35:00 UTC+157.55772396 VTC927,268.38865062 VTC$805,533 @ $0.869
7917312017-09-19 13:19:32 UTC+1.02675457 VTC927,110.83092666 VTC$805,396 @ $0.869
7917172017-09-19 13:05:03 UTC+13.00148008 VTC927,109.80417209 VTC$791,848 @ $0.854
7917152017-09-19 12:57:54 UTC-2.02720494 VTC927,096.80269201 VTC$791,837 @ $0.854
7917142017-09-19 12:56:13 UTC-37.01574649 VTC927,098.82989695 VTC$791,839 @ $0.854
7917072017-09-19 12:44:36 UTC+11.92966518 VTC927,135.84564344 VTC$791,870 @ $0.854
7917062017-09-19 12:43:30 UTC+0.01000038 VTC927,123.91597826 VTC$791,860 @ $0.854
7917012017-09-19 12:34:36 UTC+206.06555025 VTC927,123.90597788 VTC$791,860 @ $0.854
7916982017-09-19 12:27:18 UTC-0.92361804 VTC926,917.84042763 VTC$791,684 @ $0.854
7916962017-09-19 12:20:40 UTC+0.01000495 VTC926,918.76404567 VTC$791,685 @ $0.854
7916912017-09-19 12:15:48 UTC+1.03171902 VTC926,918.75404072 VTC$791,685 @ $0.854
7916902017-09-19 12:14:43 UTC+14.69472616 VTC926,917.7223217 VTC$791,684 @ $0.854
7916812017-09-19 11:47:06 UTC+12.58021032 VTC926,903.02759554 VTC$772,851 @ $0.834
7916782017-09-19 11:40:51 UTC+11.85664929 VTC926,890.44738522 VTC$772,841 @ $0.834
7916742017-09-19 11:31:58 UTC+516.284926 VTC926,878.59073593 VTC$772,831 @ $0.834
7916722017-09-19 11:28:32 UTC+119.06038301 VTC926,362.30580993 VTC$772,400 @ $0.834
7916612017-09-19 10:44:49 UTC+10.49047069 VTC926,243.24542692 VTC$771,940 @ $0.833
7916522017-09-19 10:13:53 UTC-0.04105149 VTC926,232.75495623 VTC$771,931 @ $0.833
7916442017-09-19 10:08:06 UTC+114.21303538 VTC926,232.79600772 VTC$771,931 @ $0.833
7916412017-09-19 09:56:51 UTC-22.58796882 VTC926,118.58297234 VTC$795,212 @ $0.859
7916352017-09-19 09:40:14 UTC-0.16747612 VTC926,141.17094116 VTC$795,231 @ $0.859
7916272017-09-19 09:31:19 UTC+198.177517 VTC926,141.33841728 VTC$795,231 @ $0.859
7916222017-09-19 09:22:44 UTC-128.63405028 VTC925,943.16090028 VTC$795,061 @ $0.859
7916022017-09-19 08:32:38 UTC+455.89428051 VTC926,071.79495056 VTC$786,655 @ $0.849
7916012017-09-19 08:29:58 UTC+16.79375671 VTC925,615.90067005 VTC$786,268 @ $0.849
7915942017-09-19 08:17:08 UTC+17.09887688 VTC925,599.10691334 VTC$786,253 @ $0.849
7915912017-09-19 08:13:47 UTC-21.02843626 VTC925,582.00803646 VTC$786,239 @ $0.849
7915862017-09-19 08:03:46 UTC+12.10815465 VTC925,603.03647272 VTC$786,257 @ $0.849
7915812017-09-19 07:55:16 UTC+15.57897176 VTC925,590.92831807 VTC$759,133 @ $0.82
7915792017-09-19 07:51:47 UTC-0.14399305 VTC925,575.34934631 VTC$759,121 @ $0.82
7915762017-09-19 07:40:39 UTC+9.92086065 VTC925,575.49333936 VTC$759,121 @ $0.82
7915742017-09-19 07:31:14 UTC+264.50033539 VTC925,565.57247871 VTC$759,113 @ $0.82
7915732017-09-19 07:29:34 UTC+0.01000497 VTC925,301.07214332 VTC$758,896 @ $0.82
7915722017-09-19 07:26:05 UTC-0.93533906 VTC925,301.06213835 VTC$758,896 @ $0.82
7915682017-09-19 07:01:01 UTC-28.95735963 VTC925,301.99747741 VTC$760,264 @ $0.822
7915582017-09-19 06:37:31 UTC+0.01000773 VTC925,330.95483704 VTC$760,288 @ $0.822
7915562017-09-19 06:34:10 UTC+13.50917586 VTC925,330.94482931 VTC$760,288 @ $0.822
7915552017-09-19 06:32:17 UTC+1,162.70352892 VTC925,317.43565345 VTC$760,277 @ $0.822
7915542017-09-19 06:28:57 UTC+1.07331951 VTC924,154.73212453 VTC$759,321 @ $0.822
7915472017-09-19 06:07:09 UTC+15.96088898 VTC924,153.65880502 VTC$763,722 @ $0.826
7915332017-09-19 05:38:31 UTC+16.94504126 VTC924,137.69791604 VTC$763,709 @ $0.826
7915222017-09-19 05:23:56 UTC+14.97594767 VTC924,120.75287478 VTC$763,695 @ $0.826
7915002017-09-19 05:11:07 UTC-14.52364912 VTC924,105.77692711 VTC$763,683 @ $0.826
7914932017-09-19 05:04:28 UTC+1.08522931 VTC924,120.30057623 VTC$783,772 @ $0.848
7914742017-09-19 04:31:04 UTC+342.84846999 VTC924,119.21534692 VTC$783,771 @ $0.848
7914732017-09-19 04:27:09 UTC+916.10327185 VTC923,776.36687693 VTC$783,480 @ $0.848
7914702017-09-19 04:15:53 UTC+14.67814594 VTC922,860.26360508 VTC$782,703 @ $0.848
7914632017-09-19 04:00:39 UTC+1.10012886 VTC922,845.58545914 VTC$820,656 @ $0.889
7914612017-09-19 03:54:50 UTC+108.71152446 VTC922,844.48533028 VTC$820,655 @ $0.889
7914582017-09-19 03:47:36 UTC-68.93997299 VTC922,735.77380582 VTC$820,558 @ $0.889
7914562017-09-19 03:42:03 UTC+852.99766075 VTC922,804.71377881 VTC$820,620 @ $0.889
7914522017-09-19 03:34:51 UTC+21.53102783 VTC921,951.71611806 VTC$819,861 @ $0.889
7914492017-09-19 03:29:06 UTC+442.31644018 VTC921,930.18509023 VTC$819,842 @ $0.889
7914372017-09-19 03:04:56 UTC+1,024.46170063 VTC921,487.86865005 VTC$819,449 @ $0.889
7914362017-09-19 02:54:24 UTC+22.38512238 VTC920,463.40694942 VTC$776,247 @ $0.843
7914322017-09-19 02:50:51 UTC+0.01007038 VTC920,441.02182704 VTC$776,228 @ $0.843
7914282017-09-19 02:42:04 UTC+0.01000177 VTC920,441.01175666 VTC$776,228 @ $0.843
7914272017-09-19 02:29:00 UTC+357.80837467 VTC920,441.00175489 VTC$776,228 @ $0.843
7914252017-09-19 02:16:40 UTC-250.30168861 VTC920,083.19338022 VTC$775,927 @ $0.843
7914242017-09-19 02:16:32 UTC+1.09591894 VTC920,333.49506883 VTC$776,138 @ $0.843
7914202017-09-19 01:54:57 UTC+19.12083217 VTC920,332.39914989 VTC$741,523 @ $0.806
7914082017-09-19 01:37:56 UTC-30.38887626 VTC920,313.27831772 VTC$741,508 @ $0.806
7914062017-09-19 01:28:38 UTC+318.31510464 VTC920,343.66719398 VTC$741,533 @ $0.806
7914012017-09-19 01:05:38 UTC-58.89075478 VTC920,025.35208934 VTC$728,662 @ $0.792
7913882017-09-19 00:32:43 UTC+772.61922695 VTC920,084.24284412 VTC$728,708 @ $0.792
7913732017-09-18 23:55:29 UTC+26.21695857 VTC919,311.62361717 VTC$744,818 @ $0.81
7913722017-09-18 23:53:08 UTC-0.07338622 VTC919,285.4066586 VTC$744,796 @ $0.81
7913652017-09-18 23:44:50 UTC-0.11016721 VTC919,285.48004482 VTC$744,796 @ $0.81
7913642017-09-18 23:44:05 UTC+12.12104114 VTC919,285.59021203 VTC$744,796 @ $0.81
7913602017-09-18 23:39:27 UTC+0.01000239 VTC919,273.46917089 VTC$744,787 @ $0.81
7913592017-09-18 23:37:53 UTC+1.18228264 VTC919,273.4591685 VTC$744,787 @ $0.81
7913542017-09-18 23:25:37 UTC+174.06035925 VTC919,272.27688586 VTC$744,786 @ $0.81
7913422017-09-18 23:14:45 UTC+28.12660708 VTC919,098.21652661 VTC$744,645 @ $0.81
7913362017-09-18 23:09:33 UTC+13.86719162 VTC919,070.08991953 VTC$744,622 @ $0.81
7913312017-09-18 22:56:58 UTC-47.12540928 VTC919,056.22272791 VTC$729,639 @ $0.794
7913292017-09-18 22:54:35 UTC+11.49998222 VTC919,103.34813719 VTC$729,676 @ $0.794
7913272017-09-18 22:47:47 UTC+0.01003384 VTC919,091.84815497 VTC$729,667 @ $0.794
7913262017-09-18 22:47:08 UTC+246.99017017 VTC919,091.83812113 VTC$729,667 @ $0.794
7913222017-09-18 22:36:21 UTC-44.90696501 VTC918,844.84795096 VTC$729,471 @ $0.794
7913202017-09-18 22:32:39 UTC-283.5308665 VTC918,889.75491597 VTC$729,506 @ $0.794
7913132017-09-18 22:16:13 UTC+179.27431458 VTC919,173.28578247 VTC$729,732 @ $0.794
7912962017-09-18 21:39:44 UTC+29.10905776 VTC918,994.01146789 VTC$718,240 @ $0.782
7912862017-09-18 21:20:01 UTC+84.03010866 VTC918,964.90241013 VTC$718,217 @ $0.782
7912852017-09-18 21:14:16 UTC+14.44237755 VTC918,880.87230147 VTC$718,151 @ $0.782
7912832017-09-18 21:06:11 UTC-2,247.33534572 VTC918,866.42992392 VTC$718,612 @ $0.782
7912792017-09-18 20:53:07 UTC+0.01000584 VTC921,113.76526964 VTC$720,370 @ $0.782
7912762017-09-18 20:14:35 UTC+50.15080657 VTC921,113.7552638 VTC$720,370 @ $0.782
7912642017-09-18 19:38:26 UTC-37.00750644 VTC921,063.60445723 VTC$699,692 @ $0.76
7912602017-09-18 19:27:21 UTC+0.01000072 VTC921,100.61196367 VTC$699,720 @ $0.76
7912592017-09-18 19:25:10 UTC+0.49220787 VTC921,100.60196295 VTC$699,720 @ $0.76
7912572017-09-18 19:16:54 UTC+441.11300422 VTC921,100.10975508 VTC$699,719 @ $0.76
7912492017-09-18 19:01:03 UTC+24.75343177 VTC920,658.99675086 VTC$711,000 @ $0.772
7912442017-09-18 18:47:29 UTC-0.04971232 VTC920,634.24331909 VTC$710,981 @ $0.772
7912422017-09-18 18:44:48 UTC+0.29841079 VTC920,634.29303141 VTC$710,981 @ $0.772
7912342017-09-18 18:35:05 UTC+10.48479358 VTC920,633.99462062 VTC$710,981 @ $0.772
7912302017-09-18 18:23:05 UTC+0.32735223 VTC920,623.50982704 VTC$710,973 @ $0.772
7912292017-09-18 18:19:34 UTC+938.99500962 VTC920,623.18247481 VTC$710,973 @ $0.772
7912282017-09-18 18:08:45 UTC+29.08672237 VTC919,684.18746519 VTC$710,247 @ $0.772
7912072017-09-18 17:43:20 UTC-157.90276247 VTC919,655.10074282 VTC$713,901 @ $0.776
7912052017-09-18 17:32:24 UTC+0.33236254 VTC919,813.00350529 VTC$714,023 @ $0.776
7912022017-09-18 17:20:42 UTC-126.54849779 VTC919,812.67114275 VTC$714,023 @ $0.776
7911992017-09-18 17:09:40 UTC+12.27936203 VTC919,939.21964054 VTC$714,121 @ $0.776
7911942017-09-18 16:54:19 UTC-1.88737589 VTC919,926.94027851 VTC$677,618 @ $0.737
7911922017-09-18 16:47:32 UTC+0.33169893 VTC919,928.8276544 VTC$677,619 @ $0.737
7911902017-09-18 16:44:36 UTC+7.35737911 VTC919,928.49595547 VTC$677,619 @ $0.737
7911882017-09-18 16:33:35 UTC-18.51974802 VTC919,921.13857636 VTC$677,614 @ $0.737
7911832017-09-18 16:14:36 UTC+11.05683804 VTC919,939.65832438 VTC$677,627 @ $0.737
7911812017-09-18 16:07:09 UTC-72.49945415 VTC919,928.60148634 VTC$708,352 @ $0.77
7911742017-09-18 15:56:53 UTC-406.45086376 VTC920,001.10094049 VTC$708,407 @ $0.77
7911732017-09-18 15:46:03 UTC+14.87642356 VTC920,407.55180425 VTC$708,720 @ $0.77
7911682017-09-18 15:31:45 UTC+0.295688 VTC920,392.67538069 VTC$708,709 @ $0.77
7911622017-09-18 15:27:26 UTC+330 VTC920,392.37969269 VTC$708,709 @ $0.77
7911582017-09-18 15:22:30 UTC-228.9693006 VTC920,062.37969269 VTC$708,455 @ $0.77
7911552017-09-18 15:19:18 UTC+435.105 VTC920,291.34899329 VTC$708,631 @ $0.77
7911502017-09-18 15:03:14 UTC+609.8051179 VTC919,856.24399329 VTC$705,672 @ $0.767
7911482017-09-18 14:49:04 UTC+1.17508977 VTC919,246.43887539 VTC$705,204 @ $0.767
7911442017-09-18 14:26:57 UTC+59.4 VTC919,245.26378562 VTC$705,203 @ $0.767
7911242017-09-18 14:04:30 UTC+21.32776536 VTC919,185.86378562 VTC$705,158 @ $0.767
7911162017-09-18 13:54:27 UTC-285.53163162 VTC919,164.53602026 VTC$718,168 @ $0.781
7911152017-09-18 13:53:41 UTC-38.27308225 VTC919,450.06765188 VTC$718,391 @ $0.781
7911102017-09-18 13:48:15 UTC+0.33455767 VTC919,488.34073413 VTC$718,421 @ $0.781
7911092017-09-18 13:47:13 UTC-19.77694788 VTC919,488.00617646 VTC$718,421 @ $0.781
7911062017-09-18 13:42:18 UTC-0.02969591 VTC919,507.78312434 VTC$718,436 @ $0.781
7910902017-09-18 13:22:03 UTC+246.68083705 VTC919,507.81282025 VTC$718,436 @ $0.781
7910862017-09-18 12:58:22 UTC-0.00739554 VTC919,261.1319832 VTC$702,397 @ $0.764
7910852017-09-18 12:55:53 UTC+217.57872587 VTC919,261.13937874 VTC$702,397 @ $0.764
7910792017-09-18 12:48:23 UTC-249.32479552 VTC919,043.56065287 VTC$702,231 @ $0.764
7910702017-09-18 12:03:53 UTC+22.36338501 VTC919,292.88544839 VTC$671,691 @ $0.731
7910682017-09-18 12:00:36 UTC+0.33427523 VTC919,270.52206338 VTC$671,675 @ $0.731
7910672017-09-18 11:58:58 UTC+721.19591276 VTC919,270.18778815 VTC$671,674 @ $0.731
7910652017-09-18 11:53:06 UTC+1.2033599 VTC918,548.99187539 VTC$671,147 @ $0.731
7910642017-09-18 11:49:49 UTC-0.98374106 VTC918,547.78851549 VTC$671,147 @ $0.731
7910622017-09-18 11:37:24 UTC+0.01000169 VTC918,548.77225655 VTC$671,147 @ $0.731
7910612017-09-18 11:36:46 UTC+0.33365807 VTC918,548.76225486 VTC$671,147 @ $0.731
7910582017-09-18 11:31:54 UTC+17.21382143 VTC918,548.42859679 VTC$671,147 @ $0.731
7910572017-09-18 11:23:37 UTC-167.27189118 VTC918,531.21477536 VTC$671,134 @ $0.731
7910532017-09-18 11:17:51 UTC+4,315.61280522 VTC918,698.48666654 VTC$671,257 @ $0.731
7910512017-09-18 11:06:06 UTC+1.19090569 VTC914,382.87386132 VTC$667,248 @ $0.73
7910422017-09-18 10:44:05 UTC+20.47044047 VTC914,381.68295563 VTC$667,247 @ $0.73
7910412017-09-18 10:42:26 UTC-0.91668024 VTC914,361.21251516 VTC$667,232 @ $0.73
7910322017-09-18 10:28:15 UTC+1.19920093 VTC914,362.1291954 VTC$667,232 @ $0.73
7910292017-09-18 10:13:02 UTC+219.24897999 VTC914,360.92999447 VTC$667,232 @ $0.73
7910222017-09-18 09:35:40 UTC+12.43067514 VTC914,141.68101448 VTC$652,884 @ $0.714
7910192017-09-18 09:28:21 UTC+0.58795748 VTC914,129.25033934 VTC$652,875 @ $0.714
7910102017-09-18 09:00:09 UTC+3,298.3078787 VTC914,128.66238186 VTC$656,564 @ $0.718
7910092017-09-18 08:55:09 UTC+8.95586831 VTC910,830.35450316 VTC$654,195 @ $0.718
7910082017-09-18 08:52:12 UTC+679.00149852 VTC910,821.39863485 VTC$654,189 @ $0.718
7910072017-09-18 08:43:59 UTC+16.10808887 VTC910,142.39713633 VTC$653,701 @ $0.718
7910052017-09-18 08:40:58 UTC+1.23701631 VTC910,126.28904746 VTC$653,689 @ $0.718
7910002017-09-18 08:34:09 UTC+10.50428562 VTC910,125.05203115 VTC$653,689 @ $0.718
7909952017-09-18 08:24:53 UTC+6.58229294 VTC910,114.54774553 VTC$653,681 @ $0.718
7909822017-09-18 08:13:47 UTC+13.57535106 VTC910,107.96545259 VTC$653,676 @ $0.718
7909802017-09-18 08:09:47 UTC+0.50789473 VTC910,094.39010153 VTC$653,667 @ $0.718
7909772017-09-18 08:05:57 UTC+23.76387279 VTC910,093.8822068 VTC$657,905 @ $0.723
7909692017-09-18 07:52:18 UTC+566.65780918 VTC910,070.11833401 VTC$657,888 @ $0.723
7909682017-09-18 07:44:45 UTC+12.50351532 VTC909,503.46052483 VTC$657,478 @ $0.723
7909492017-09-18 07:14:05 UTC+25.3079418 VTC909,490.95700951 VTC$657,469 @ $0.723
7909442017-09-18 07:06:27 UTC+39,319.909661 VTC909,465.64906771 VTC$675,172 @ $0.742
7909362017-09-18 06:54:59 UTC-141.14693119 VTC870,145.73940671 VTC$645,982 @ $0.742
7909352017-09-18 06:47:16 UTC+360.25291493 VTC870,286.8863379 VTC$646,087 @ $0.742
7909342017-09-18 06:44:21 UTC+0.01000105 VTC869,926.63342297 VTC$645,819 @ $0.742
7909332017-09-18 06:44:05 UTC+13.585797 VTC869,926.62342192 VTC$645,819 @ $0.742
7909272017-09-18 06:34:54 UTC+14.86498775 VTC869,913.03762492 VTC$645,809 @ $0.742
7909202017-09-18 06:31:10 UTC+224.44686417 VTC869,898.17263717 VTC$645,798 @ $0.742
7909122017-09-18 05:58:25 UTC+10.51081896 VTC869,673.725773 VTC$619,512 @ $0.712
7909102017-09-18 05:51:41 UTC+200.00269538 VTC869,663.21495404 VTC$619,504 @ $0.712
7909062017-09-18 05:38:33 UTC+3.49 VTC869,463.21225866 VTC$619,362 @ $0.712
7909042017-09-18 05:31:42 UTC-43.23944721 VTC869,459.72225866 VTC$619,359 @ $0.712
7909012017-09-18 05:29:29 UTC+19.17991321 VTC869,502.96170587 VTC$619,390 @ $0.712
7908782017-09-18 04:48:57 UTC+269.55420188 VTC869,483.78179266 VTC$617,450 @ $0.71
7908722017-09-18 04:17:44 UTC+24.07927597 VTC869,214.22759078 VTC$617,259 @ $0.71
7908702017-09-18 04:16:10 UTC+10.26809338 VTC869,190.14831481 VTC$617,241 @ $0.71
7908692017-09-18 04:10:37 UTC-0.00690667 VTC869,179.88022143 VTC$617,234 @ $0.71
7908672017-09-18 04:04:11 UTC+1.16903077 VTC869,179.8871281 VTC$597,927 @ $0.688
7908652017-09-18 03:45:14 UTC+442.1445005 VTC869,178.71809733 VTC$597,926 @ $0.688
7908632017-09-18 03:41:03 UTC-1.99521298 VTC868,736.57359683 VTC$597,622 @ $0.688
7908462017-09-18 03:04:57 UTC+29.29484754 VTC868,738.56880981 VTC$599,324 @ $0.69
7908432017-09-18 02:59:50 UTC+29.60988819 VTC868,709.27396227 VTC$599,303 @ $0.69
7908392017-09-18 02:47:28 UTC+199.57737898 VTC868,679.66407408 VTC$599,283 @ $0.69
7908382017-09-18 02:43:36 UTC+20.15367164 VTC868,480.0866951 VTC$599,145 @ $0.69
7908292017-09-18 02:36:27 UTC-0.99377405 VTC868,459.93302346 VTC$599,131 @ $0.69
7908282017-09-18 02:31:39 UTC+31.59087603 VTC868,460.92679751 VTC$599,132 @ $0.69
7908272017-09-18 02:31:27 UTC+1.16166678 VTC868,429.33592148 VTC$599,110 @ $0.69
7908222017-09-18 02:10:03 UTC+0.49768181 VTC868,428.1742547 VTC$604,368 @ $0.696
7908192017-09-18 01:56:30 UTC+26.26992572 VTC868,427.67657289 VTC$604,368 @ $0.696
7908122017-09-18 01:46:05 UTC+112.33571712 VTC868,401.40664717 VTC$604,350 @ $0.696
7908112017-09-18 01:44:32 UTC+21.58483042 VTC868,289.07093005 VTC$604,272 @ $0.696
7908032017-09-18 01:21:02 UTC+1.24690535 VTC868,267.48609963 VTC$604,257 @ $0.696
7907992017-09-18 01:12:33 UTC+0.01001122 VTC868,266.23919428 VTC$604,256 @ $0.696
7907962017-09-18 00:46:46 UTC+139.85221277 VTC868,266.22918306 VTC$604,512 @ $0.696
7907952017-09-18 00:34:31 UTC+10.03917034 VTC868,126.37697029 VTC$604,414 @ $0.696
7907932017-09-18 00:23:49 UTC+40.64395296 VTC868,116.33779995 VTC$604,407 @ $0.696
7907922017-09-18 00:23:13 UTC+40.7538006 VTC868,075.69384699 VTC$604,379 @ $0.696
7907912017-09-18 00:15:20 UTC-229.97521106 VTC868,034.94004639 VTC$604,351 @ $0.696
7907852017-09-17 23:56:50 UTC+11.36279596 VTC868,264.91525745 VTC$605,835 @ $0.698
7907842017-09-17 23:45:15 UTC+172.83556643 VTC868,253.55246149 VTC$605,827 @ $0.698
7907822017-09-17 23:36:37 UTC+44.56433017 VTC868,080.71689506 VTC$605,707 @ $0.698
7907802017-09-17 23:34:12 UTC+44.5026587 VTC868,036.15256489 VTC$605,676 @ $0.698
7907792017-09-17 23:35:10 UTC-1,045.90431955 VTC867,991.64990619 VTC$605,645 @ $0.698
7907772017-09-17 23:28:13 UTC+44.37140245 VTC869,037.55422574 VTC$606,374 @ $0.698
7907742017-09-17 23:25:20 UTC+43.3798427 VTC868,993.18282329 VTC$606,343 @ $0.698
7907722017-09-17 23:09:02 UTC+41.92353841 VTC868,949.80298059 VTC$606,313 @ $0.698
7907702017-09-17 22:58:02 UTC+38.08642007 VTC868,907.87944218 VTC$633,361 @ $0.729
7907692017-09-17 22:54:48 UTC+36.35791997 VTC868,869.79302211 VTC$633,333 @ $0.729
7907682017-09-17 22:52:20 UTC+294.51701118 VTC868,833.43510214 VTC$633,307 @ $0.729
7907672017-09-17 22:44:45 UTC+32.37715309 VTC868,538.91809096 VTC$633,092 @ $0.729
7907662017-09-17 22:41:28 UTC+29.75622344 VTC868,506.54093787 VTC$633,068 @ $0.729
7907652017-09-17 22:38:08 UTC+27.65382561 VTC868,476.78471443 VTC$633,047 @ $0.729
7907642017-09-17 22:37:44 UTC+27.04404539 VTC868,449.13088882 VTC$633,027 @ $0.729
7907632017-09-17 22:36:45 UTC+26.08311318 VTC868,422.08684343 VTC$633,007 @ $0.729
7907622017-09-17 22:38:06 UTC+0.0100313 VTC868,396.00373025 VTC$632,988 @ $0.729
7907592017-09-17 22:32:51 UTC+31.29275038 VTC868,395.99369895 VTC$632,988 @ $0.729
7907572017-09-17 22:32:08 UTC+30.87168848 VTC868,364.70094857 VTC$632,965 @ $0.729
7907492017-09-17 22:04:41 UTC+34.07355524 VTC868,333.82926009 VTC$632,943 @ $0.729
7907452017-09-17 21:57:23 UTC+18.30757999 VTC868,299.75570485 VTC$646,385 @ $0.744
7907412017-09-17 21:57:23 UTC+16.62184381 VTC868,281.44812486 VTC$646,372 @ $0.744
7907392017-09-17 21:45:28 UTC+471.59642192 VTC868,264.82628105 VTC$646,359 @ $0.744
7907342017-09-17 21:34:10 UTC+10.87310806 VTC867,793.22985913 VTC$646,008 @ $0.744
7907262017-09-17 21:18:49 UTC+8.63295105 VTC867,782.35675107 VTC$646,000 @ $0.744
7907242017-09-17 21:15:09 UTC+6.68149199 VTC867,773.72380002 VTC$645,994 @ $0.744
7907232017-09-17 21:10:41 UTC+4.85672747 VTC867,767.04230803 VTC$645,989 @ $0.744
7907222017-09-17 21:01:17 UTC+16.94280904 VTC867,762.18558056 VTC$645,592 @ $0.744
7907172017-09-17 20:53:15 UTC+3.29068078 VTC867,745.24277152 VTC$645,580 @ $0.744
7907142017-09-17 20:51:51 UTC+2.59618927 VTC867,741.95209074 VTC$645,577 @ $0.744
7907112017-09-17 20:50:34 UTC+1.24764853 VTC867,739.35590147 VTC$645,575 @ $0.744
7907092017-09-17 20:46:26 UTC+1,431.50734316 VTC867,738.10825294 VTC$645,574 @ $0.744
7907022017-09-17 20:27:20 UTC+1.24908626 VTC866,306.60090978 VTC$644,509 @ $0.744
7907012017-09-17 20:26:31 UTC+1.98630683 VTC866,305.35182352 VTC$644,508 @ $0.744
7906992017-09-17 20:23:03 UTC+1.88556072 VTC866,303.36551669 VTC$644,507 @ $0.744
7906982017-09-17 20:22:55 UTC+1.88737589 VTC866,301.47995597 VTC$644,505 @ $0.744
7906962017-09-17 20:23:09 UTC-376.97266308 VTC866,299.59258008 VTC$644,504 @ $0.744
7906942017-09-17 20:19:58 UTC-341.75021726 VTC866,676.56524316 VTC$644,785 @ $0.744
7906932017-09-17 20:16:18 UTC-131.91231268 VTC867,018.31546042 VTC$645,039 @ $0.744
7906902017-09-17 20:12:16 UTC+0.36033824 VTC867,150.2277731 VTC$645,137 @ $0.744
7906842017-09-17 20:10:22 UTC+0.01000034 VTC867,149.86743486 VTC$645,137 @ $0.744
7906752017-09-17 19:54:59 UTC+0.01000426 VTC867,149.85743452 VTC$643,719 @ $0.742
7906732017-09-17 19:50:27 UTC-5,013.02522002 VTC867,149.84743026 VTC$643,719 @ $0.742
7906702017-09-17 19:16:17 UTC+1.20728892 VTC872,162.87265028 VTC$647,440 @ $0.742
7906452017-09-17 18:44:20 UTC-52.77027749 VTC872,161.66536136 VTC$642,161 @ $0.736
7906432017-09-17 17:47:16 UTC+1.17370619 VTC872,214.43563885 VTC$657,438 @ $0.754
7906422017-09-17 17:43:51 UTC+704.59366589 VTC872,213.26193266 VTC$657,437 @ $0.754
7906402017-09-17 17:34:04 UTC+20.45334933 VTC871,508.66826677 VTC$656,906 @ $0.754
7906192017-09-17 16:53:09 UTC-24,510.2478448 VTC871,488.21491744 VTC$675,971 @ $0.776
7906182017-09-17 16:51:40 UTC-1.80264587 VTC895,998.46276224 VTC$694,983 @ $0.776
7906112017-09-17 16:47:05 UTC-1.80941353 VTC896,000.26540811 VTC$694,984 @ $0.776
7906102017-09-17 16:45:51 UTC+361.41099801 VTC896,002.07482164 VTC$694,985 @ $0.776
7906022017-09-17 16:35:37 UTC+10.05956355 VTC895,640.66382363 VTC$694,705 @ $0.776
7906002017-09-17 16:28:03 UTC-0.61272652 VTC895,630.60426008 VTC$694,697 @ $0.776
7905982017-09-17 16:21:18 UTC-10.01382816 VTC895,631.2169866 VTC$694,698 @ $0.776
7905972017-09-17 16:03:32 UTC-0.04019479 VTC895,641.23081476 VTC$670,951 @ $0.749
7905942017-09-17 15:44:06 UTC+498.1288678 VTC895,641.27100955 VTC$670,951 @ $0.749
7905822017-09-17 15:27:39 UTC-11.47032559 VTC895,143.14214175 VTC$670,578 @ $0.749
7905772017-09-17 15:24:30 UTC+65.84888745 VTC895,154.61246734 VTC$670,587 @ $0.749
7905742017-09-17 15:15:47 UTC+19.88272635 VTC895,088.76357989 VTC$670,537 @ $0.749
7905682017-09-17 14:52:57 UTC+2,663.42975777 VTC895,068.88085354 VTC$634,000 @ $0.708
7905642017-09-17 14:34:37 UTC+16.03803641 VTC892,405.45109577 VTC$632,113 @ $0.708
7905572017-09-17 14:27:43 UTC+24.89688622 VTC892,389.41305936 VTC$632,102 @ $0.708
7905502017-09-17 14:16:04 UTC+1.17079485 VTC892,364.51617314 VTC$632,084 @ $0.708
7905472017-09-17 14:09:42 UTC+1.79654696 VTC892,363.34537829 VTC$615,829 @ $0.69
7905312017-09-17 13:55:13 UTC+47.83858536 VTC892,361.54883133 VTC$615,828 @ $0.69
7905192017-09-17 13:33:53 UTC+26.07806386 VTC892,313.71024597 VTC$615,795 @ $0.69
7905092017-09-17 13:23:19 UTC+54.95316101 VTC892,287.63218211 VTC$615,777 @ $0.69
7904962017-09-17 13:15:27 UTC+23.3099241 VTC892,232.6790211 VTC$615,739 @ $0.69
7904852017-09-17 13:04:35 UTC+32.15970975 VTC892,209.369097 VTC$620,477 @ $0.695
7904752017-09-17 12:53:27 UTC+31.26884647 VTC892,177.20938725 VTC$620,454 @ $0.695
7904562017-09-17 12:41:43 UTC+353.91182188 VTC892,145.94054078 VTC$620,433 @ $0.695
7904512017-09-17 12:19:21 UTC-0.06989287 VTC891,792.0287189 VTC$620,187 @ $0.695
7904462017-09-17 12:07:59 UTC+2.65429741 VTC891,792.09861177 VTC$610,739 @ $0.685
7904442017-09-17 11:55:50 UTC+11.80968601 VTC891,789.44431436 VTC$610,737 @ $0.685
7904382017-09-17 11:34:06 UTC+301.72316031 VTC891,777.63462835 VTC$610,729 @ $0.685
7904332017-09-17 11:24:48 UTC+68.66035075 VTC891,475.91146804 VTC$610,522 @ $0.685
7904262017-09-17 11:14:24 UTC+17.14649083 VTC891,407.25111729 VTC$610,475 @ $0.685
7904212017-09-17 11:05:34 UTC-75.31286877 VTC891,390.10462646 VTC$610,464 @ $0.685
7904162017-09-17 10:46:46 UTC+0.01000497 VTC891,465.41749523 VTC$558,134 @ $0.626
7904142017-09-17 10:43:05 UTC+19.53316328 VTC891,465.40749026 VTC$558,134 @ $0.626
7904092017-09-17 10:36:07 UTC+388.7096303 VTC891,445.87432698 VTC$558,122 @ $0.626
7904042017-09-17 10:26:20 UTC+16.82323016 VTC891,057.16469668 VTC$557,879 @ $0.626
7904012017-09-17 10:19:26 UTC+16.83152015 VTC891,040.34146652 VTC$557,868 @ $0.626
7903942017-09-17 09:51:22 UTC+121.99694361 VTC891,023.50994637 VTC$547,516 @ $0.614
7903922017-09-17 09:47:27 UTC-138.86241905 VTC890,901.51300276 VTC$547,441 @ $0.614
7903912017-09-17 09:45:13 UTC-0.48420833 VTC891,040.37542181 VTC$547,526 @ $0.614
7903862017-09-17 09:04:19 UTC+13.78989831 VTC891,040.85963014 VTC$547,527 @ $0.614
7903852017-09-17 08:40:15 UTC+0.01000025 VTC891,027.06973183 VTC$539,027 @ $0.605
7903812017-09-17 08:33:01 UTC+356.76836125 VTC891,027.05973158 VTC$539,027 @ $0.605
7903722017-09-17 08:22:45 UTC+10.79688206 VTC890,670.29137033 VTC$538,811 @ $0.605
7903702017-09-17 08:05:06 UTC+1.05027365 VTC890,659.49448827 VTC$538,805 @ $0.605
7903682017-09-17 07:55:25 UTC+12.58052437 VTC890,658.44421462 VTC$536,001 @ $0.602
7903612017-09-17 07:44:12 UTC+11.02856863 VTC890,645.86369025 VTC$535,993 @ $0.602
7903572017-09-17 07:32:38 UTC+171.92277995 VTC890,634.83512162 VTC$535,987 @ $0.602
7903552017-09-17 07:21:20 UTC+0.01000038 VTC890,462.91234167 VTC$535,883 @ $0.602
7903532017-09-17 06:56:45 UTC+19.16196674 VTC890,462.90234129 VTC$545,632 @ $0.613
7903442017-09-17 06:32:07 UTC+550.33686929 VTC890,443.74037455 VTC$545,620 @ $0.613
7903362017-09-17 06:19:32 UTC-13.74637289 VTC889,893.40350526 VTC$545,283 @ $0.613
7903292017-09-17 06:04:27 UTC+30.85806895 VTC889,907.14987815 VTC$545,291 @ $0.613
7903212017-09-17 05:52:53 UTC-0.09542548 VTC889,876.2918092 VTC$543,986 @ $0.611
7903152017-09-17 05:47:25 UTC+11.90800158 VTC889,876.38723468 VTC$543,986 @ $0.611
7903082017-09-17 05:32:06 UTC+946.46883189 VTC889,864.4792331 VTC$543,978 @ $0.611
7903072017-09-17 05:19:10 UTC+20.83659606 VTC888,918.01040121 VTC$543,400 @ $0.611
7902992017-09-17 04:54:30 UTC+15.77423794 VTC888,897.17380515 VTC$549,688 @ $0.618
7902922017-09-17 04:44:35 UTC+11.39044401 VTC888,881.39956721 VTC$549,679 @ $0.618
7902862017-09-17 04:33:22 UTC+57 VTC888,870.0091232 VTC$549,672 @ $0.618
7902822017-09-17 04:21:57 UTC+15.02727035 VTC888,813.0091232 VTC$549,636 @ $0.618
7902812017-09-17 04:14:57 UTC-13.14137535 VTC888,797.98185285 VTC$549,627 @ $0.618
7902782017-09-17 04:00:42 UTC+18.77241555 VTC888,811.1232282 VTC$557,930 @ $0.628
7902762017-09-17 03:49:05 UTC+1.02990275 VTC888,792.35081265 VTC$557,919 @ $0.628
7902752017-09-17 03:44:45 UTC-64.78749739 VTC888,791.3209099 VTC$557,918 @ $0.628
7902722017-09-17 03:38:57 UTC+341.66567992 VTC888,856.10840729 VTC$557,959 @ $0.628
7902712017-09-17 03:17:29 UTC+24.16872945 VTC888,514.44272737 VTC$557,744 @ $0.628
7902672017-09-17 03:04:41 UTC+15.09525397 VTC888,490.27399792 VTC$557,729 @ $0.628
7902622017-09-17 03:01:45 UTC-1.91434277 VTC888,475.17874395 VTC$566,859 @ $0.638
7902612017-09-17 02:43:44 UTC-0.20080259 VTC888,477.09308672 VTC$566,860 @ $0.638
7902572017-09-17 02:33:32 UTC+90.41423602 VTC888,477.29388931 VTC$566,860 @ $0.638
7902502017-09-17 02:05:30 UTC-2.01974483 VTC888,386.87965329 VTC$566,802 @ $0.638
7902442017-09-17 01:43:50 UTC+1,077.29465659 VTC888,388.89939812 VTC$576,163 @ $0.649
7902372017-09-17 01:19:16 UTC-181.43204091 VTC887,311.60474153 VTC$575,464 @ $0.649
7902322017-09-17 01:03:32 UTC+0.95675317 VTC887,493.03678244 VTC$573,372 @ $0.646
7902302017-09-17 01:02:31 UTC+200.02181161 VTC887,492.08002927 VTC$573,372 @ $0.646
7902272017-09-17 00:57:52 UTC+12.24104185 VTC887,292.05821766 VTC$573,243 @ $0.646
7902212017-09-17 00:43:33 UTC+13.31695703 VTC887,279.81717581 VTC$573,235 @ $0.646
7902132017-09-17 00:35:34 UTC+10.17969901 VTC887,266.50021878 VTC$573,226 @ $0.646
7902082017-09-17 00:27:23 UTC+660.08867059 VTC887,256.32051977 VTC$573,220 @ $0.646
7901982017-09-17 00:18:09 UTC-0.0673639 VTC886,596.23184918 VTC$572,793 @ $0.646
7901962017-09-17 00:14:36 UTC+20.36818525 VTC886,596.29921308 VTC$572,793 @ $0.646
7901882017-09-16 23:48:08 UTC-211.81840486 VTC886,575.93102783 VTC$569,521 @ $0.642
7901812017-09-16 23:34:08 UTC+1,192.60111267 VTC886,787.74943269 VTC$569,658 @ $0.642
7901792017-09-16 23:20:19 UTC-7.69875286 VTC885,595.14832002 VTC$568,891 @ $0.642
7901742017-09-16 23:03:48 UTC-188.99692522 VTC885,602.84707288 VTC$568,896 @ $0.642
7901732017-09-16 23:03:13 UTC+20.33990444 VTC885,791.8439981 VTC$569,018 @ $0.642
7901712017-09-16 22:59:41 UTC+0.54819188 VTC885,771.50409366 VTC$592,552 @ $0.669
7901652017-09-16 22:47:30 UTC+33.07723308 VTC885,770.95590178 VTC$592,551 @ $0.669
7901322017-09-16 21:54:13 UTC+17.67403735 VTC885,737.8786687 VTC$588,613 @ $0.665
7901292017-09-16 21:51:02 UTC+208.73510076 VTC885,720.20463135 VTC$588,601 @ $0.665
7901282017-09-16 21:48:51 UTC-0.75993672 VTC885,511.46953059 VTC$588,463 @ $0.665
7901232017-09-16 21:39:26 UTC+17.15262178 VTC885,512.22946731 VTC$588,463 @ $0.665
7901222017-09-16 21:28:12 UTC+728.93421968 VTC885,495.07684553 VTC$588,452 @ $0.665
7901082017-09-16 20:53:38 UTC+14.28695837 VTC884,766.14262585 VTC$551,061 @ $0.623
7901022017-09-16 20:50:44 UTC-12.84025309 VTC884,751.85566748 VTC$551,052 @ $0.623
7900962017-09-16 20:39:14 UTC+50.71964836 VTC884,764.69592057 VTC$551,060 @ $0.623
7900882017-09-16 20:27:57 UTC+798.9785942 VTC884,713.97627221 VTC$551,029 @ $0.623
7900762017-09-16 19:58:34 UTC+0.56676501 VTC883,914.99767801 VTC$549,644 @ $0.622
7900742017-09-16 19:50:33 UTC-310.53070611 VTC883,914.430913 VTC$549,644 @ $0.622
7900662017-09-16 19:35:36 UTC-2,225.1514556 VTC884,224.96161911 VTC$549,837 @ $0.622
7900642017-09-16 19:25:01 UTC-0.01193691 VTC886,450.11307471 VTC$551,221 @ $0.622
7900632017-09-16 19:22:21 UTC-83.19022986 VTC886,450.12501162 VTC$551,221 @ $0.622
7900602017-09-16 19:06:09 UTC-0.20060342 VTC886,533.31524148 VTC$557,825 @ $0.629
7900582017-09-16 18:53:38 UTC+13.14137535 VTC886,533.5158449 VTC$557,826 @ $0.629
7900532017-09-16 18:45:50 UTC+33.95048711 VTC886,520.37446955 VTC$557,817 @ $0.629
7900472017-09-16 18:27:24 UTC+90.37769188 VTC886,486.42398244 VTC$557,796 @ $0.629
7900462017-09-16 18:25:11 UTC+0.01000033 VTC886,396.04629056 VTC$557,739 @ $0.629
7900452017-09-16 18:22:38 UTC-21.27050515 VTC886,396.03629023 VTC$557,739 @ $0.629
7900422017-09-16 18:02:31 UTC+1.04932525 VTC886,417.30679538 VTC$552,817 @ $0.624
7900412017-09-16 18:00:40 UTC-519.62038186 VTC886,416.25747013 VTC$552,816 @ $0.624
7900402017-09-16 17:54:47 UTC+10.70962215 VTC886,935.87785199 VTC$553,140 @ $0.624
7900392017-09-16 17:54:11 UTC+0.01000482 VTC886,925.16822984 VTC$553,133 @ $0.624
7900372017-09-16 17:39:06 UTC+1,408.20459331 VTC886,925.15822502 VTC$553,133 @ $0.624
7900302017-09-16 17:06:28 UTC+12.96706688 VTC885,516.95363171 VTC$550,303 @ $0.621
7900282017-09-16 17:01:55 UTC-253.12825404 VTC885,503.98656483 VTC$550,295 @ $0.621
7900252017-09-16 16:53:02 UTC-0.90275426 VTC885,757.11481887 VTC$550,453 @ $0.621
7900212017-09-16 16:48:59 UTC+14.11566806 VTC885,758.01757313 VTC$550,453 @ $0.621
7900042017-09-16 16:36:05 UTC+22.72234 VTC885,743.90190507 VTC$550,444 @ $0.621
7899832017-09-16 16:00:27 UTC+10.75365312 VTC885,721.17956507 VTC$540,485 @ $0.61
7899782017-09-16 15:50:39 UTC+1.03309938 VTC885,710.42591195 VTC$540,479 @ $0.61
7899752017-09-16 15:45:13 UTC+11.94444904 VTC885,709.39281257 VTC$540,478 @ $0.61
7899692017-09-16 15:40:48 UTC-351.58101013 VTC885,697.44836353 VTC$540,471 @ $0.61
7899632017-09-16 15:30:13 UTC+249.5320253 VTC886,049.02937366 VTC$540,685 @ $0.61
7899592017-09-16 15:06:09 UTC+17.84192967 VTC885,799.49734836 VTC$539,193 @ $0.609
7899502017-09-16 14:27:13 UTC+618.50397264 VTC885,781.65541869 VTC$539,182 @ $0.609
7899492017-09-16 14:09:31 UTC+12.34494396 VTC885,163.15144605 VTC$541,784 @ $0.612
7899472017-09-16 13:58:25 UTC-185.79692488 VTC885,150.80650209 VTC$541,776 @ $0.612
7899432017-09-16 13:47:03 UTC+30.43421299 VTC885,336.60342697 VTC$541,890 @ $0.612
7899412017-09-16 13:38:30 UTC-367.68258382 VTC885,306.16921398 VTC$541,871 @ $0.612
7899302017-09-16 13:27:35 UTC+859.21885846 VTC885,673.8517978 VTC$542,096 @ $0.612
7899212017-09-16 13:13:53 UTC+16.07739791 VTC884,814.63293934 VTC$541,570 @ $0.612
7899152017-09-16 13:06:58 UTC-2.55613839 VTC884,798.55554143 VTC$539,076 @ $0.609
7899122017-09-16 13:01:54 UTC-2.74144974 VTC884,801.11167982 VTC$539,077 @ $0.609
7899062017-09-16 12:44:41 UTC-225.67802287 VTC884,803.85312956 VTC$539,079 @ $0.609
7899012017-09-16 12:37:02 UTC-999.84543202 VTC885,029.53115243 VTC$539,217 @ $0.609
7899002017-09-16 12:36:44 UTC+16.72561088 VTC886,029.37658445 VTC$539,826 @ $0.609
7898972017-09-16 12:26:49 UTC+336.06867987 VTC886,012.65097357 VTC$539,816 @ $0.609
7898922017-09-16 12:18:50 UTC+0.91974632 VTC885,676.5822937 VTC$539,611 @ $0.609
7898902017-09-16 12:19:09 UTC-17.93091698 VTC885,675.66254738 VTC$539,610 @ $0.609
7898882017-09-16 11:54:46 UTC+17.41477362 VTC885,693.59346436 VTC$551,851 @ $0.623
7898822017-09-16 11:45:48 UTC+0.01306424 VTC885,676.17869074 VTC$551,840 @ $0.623
7898792017-09-16 11:40:16 UTC-480.95233625 VTC885,676.1656265 VTC$551,840 @ $0.623
7898752017-09-16 11:25:31 UTC+732.96080572 VTC886,157.11796275 VTC$552,139 @ $0.623
7898712017-09-16 11:15:16 UTC-27.71145702 VTC885,424.15715703 VTC$551,683 @ $0.623
7898632017-09-16 10:52:41 UTC-72.63645627 VTC885,451.86861405 VTC$555,660 @ $0.628
7898612017-09-16 10:34:55 UTC-211.56590967 VTC885,524.50507032 VTC$555,705 @ $0.628
7898562017-09-16 10:12:16 UTC+0.0119916 VTC885,736.07097999 VTC$555,838 @ $0.628
7898522017-09-16 10:05:57 UTC+8.40829472 VTC885,736.05898839 VTC$555,838 @ $0.628
7898412017-09-16 09:50:19 UTC-0.16994157 VTC885,727.65069367 VTC$544,284 @ $0.615
7898402017-09-16 09:49:30 UTC-0.00995558 VTC885,727.82063524 VTC$544,284 @ $0.615
7898392017-09-16 09:33:20 UTC+19.27554313 VTC885,727.83059082 VTC$544,284 @ $0.615
7898332017-09-16 09:25:40 UTC+468.61502018 VTC885,708.55504769 VTC$544,272 @ $0.615
7898242017-09-16 09:06:00 UTC+13.86399906 VTC885,239.94002751 VTC$543,984 @ $0.615
7898132017-09-16 08:47:15 UTC+12.11288431 VTC885,226.07602845 VTC$568,493 @ $0.642
7898082017-09-16 08:27:39 UTC+765.59198938 VTC885,213.96314414 VTC$568,485 @ $0.642
7898052017-09-16 08:23:37 UTC+32.15638944 VTC884,448.37115476 VTC$567,993 @ $0.642
7898012017-09-16 08:19:09 UTC+0.97908726 VTC884,416.21476532 VTC$567,973 @ $0.642
7897982017-09-16 08:15:32 UTC+0.97988667 VTC884,415.23567806 VTC$567,972 @ $0.642
7897972017-09-16 08:14:40 UTC-1.96939655 VTC884,414.25579139 VTC$567,971 @ $0.642
7897952017-09-16 08:00:45 UTC-144.54929551 VTC884,416.22518794 VTC$565,527 @ $0.639
7897942017-09-16 07:56:10 UTC+52.01306125 VTC884,560.77448345 VTC$565,619 @ $0.639
7897932017-09-16 07:55:26 UTC+0.52373521 VTC884,508.7614222 VTC$565,586 @ $0.639
7897912017-09-16 07:48:33 UTC+191.28344677 VTC884,508.23768699 VTC$565,585 @ $0.639
7897882017-09-16 07:41:37 UTC+80.52950041 VTC884,316.95424022 VTC$565,463 @ $0.639
7897812017-09-16 07:25:25 UTC+717.84862242 VTC884,236.42473981 VTC$565,412 @ $0.639
7897792017-09-16 07:11:45 UTC+0.01193691 VTC883,518.57611739 VTC$564,953 @ $0.639
7897722017-09-16 06:45:33 UTC+0.01191513 VTC883,518.56418048 VTC$554,011 @ $0.627
7897662017-09-16 06:34:41 UTC+15.19364191 VTC883,518.55226535 VTC$554,011 @ $0.627
7897622017-09-16 06:26:35 UTC+289.80382413 VTC883,503.35862344 VTC$554,001 @ $0.627
7897512017-09-16 06:14:32 UTC-13.01900378 VTC883,213.55479931 VTC$553,819 @ $0.627
7897452017-09-16 06:04:00 UTC-562.2914293 VTC883,226.57380309 VTC$553,828 @ $0.627
7897362017-09-16 05:25:56 UTC+914.92695928 VTC883,788.86523239 VTC$559,321 @ $0.633
7897192017-09-16 04:34:22 UTC+0.01000101 VTC882,873.93827311 VTC$569,775 @ $0.645
7897132017-09-16 04:24:38 UTC+1,790.25022984 VTC882,873.9282721 VTC$569,775 @ $0.645
7897112017-09-16 04:22:35 UTC+0.01303276 VTC881,083.67804226 VTC$568,619 @ $0.645
7896972017-09-16 03:56:18 UTC+10.69581956 VTC881,083.6650095 VTC$561,758 @ $0.638
7896822017-09-16 03:23:12 UTC+21.55421797 VTC881,072.96918994 VTC$561,751 @ $0.638
7896712017-09-16 02:57:48 UTC+1.07822104 VTC881,051.41497197 VTC$559,512 @ $0.635
7896692017-09-16 02:54:56 UTC+12.16551126 VTC881,050.33675093 VTC$559,511 @ $0.635
7896652017-09-16 02:48:11 UTC-76.66261972 VTC881,038.17123967 VTC$559,503 @ $0.635
7896572017-09-16 02:33:56 UTC+218.64376371 VTC881,114.83385939 VTC$559,552 @ $0.635
7896542017-09-16 02:20:53 UTC+2,247.32524717 VTC880,896.19009568 VTC$559,413 @ $0.635
7896512017-09-16 02:13:10 UTC+1,463.94185786 VTC878,648.86484851 VTC$557,986 @ $0.635
7896492017-09-16 01:51:33 UTC+1.93793701 VTC877,184.92299065 VTC$557,056 @ $0.635
7896472017-09-16 02:45:02 UTC+10,859.10319118 VTC877,182.98505364 VTC$557,055 @ $0.635
7896442017-09-16 01:34:47 UTC+4.30896666 VTC866,323.88186246 VTC$552,967 @ $0.638
7896432017-09-16 01:30:43 UTC+847.58873811 VTC866,319.5728958 VTC$552,964 @ $0.638
7896422017-09-16 01:20:11 UTC-338.46216933 VTC865,471.98415769 VTC$552,423 @ $0.638
7896382017-09-16 01:10:41 UTC-146.272147 VTC865,810.44632702 VTC$571,498 @ $0.66
7896342017-09-16 00:59:36 UTC+10,593 VTC865,956.71847402 VTC$571,594 @ $0.66
7896262017-09-16 00:43:23 UTC+24.58355247 VTC855,363.71847402 VTC$564,602 @ $0.66
7896162017-09-16 00:26:55 UTC+1.02076105 VTC855,339.13492155 VTC$564,586 @ $0.66
7896142017-09-16 00:25:14 UTC+736.54988833 VTC855,338.1141605 VTC$564,585 @ $0.66
7896122017-09-16 00:24:01 UTC-12.86308492 VTC854,601.56427217 VTC$564,099 @ $0.66
7896062017-09-16 00:15:22 UTC+38.48551625 VTC854,614.42735709 VTC$564,108 @ $0.66
7896042017-09-16 00:12:48 UTC-17.26453108 VTC854,575.94184084 VTC$564,082 @ $0.66
7895942017-09-16 00:02:06 UTC-75.65627545 VTC854,593.20637192 VTC$595,266 @ $0.697
7895892017-09-15 23:44:08 UTC+11.77387304 VTC854,668.86264737 VTC$595,319 @ $0.697
7895852017-09-15 23:40:55 UTC+1.03277214 VTC854,657.08877433 VTC$595,311 @ $0.697
7895822017-09-15 23:33:49 UTC+14.27268157 VTC854,656.05600219 VTC$595,310 @ $0.697
7895702017-09-15 23:27:02 UTC+0.00191554 VTC854,641.78332062 VTC$595,300 @ $0.697
7895682017-09-15 23:21:17 UTC+15.88513273 VTC854,641.78140508 VTC$595,300 @ $0.697
7895632017-09-15 23:04:34 UTC+1.03857127 VTC854,625.89627235 VTC$595,289 @ $0.697
7895582017-09-15 22:47:17 UTC+1.3352668 VTC854,624.85770108 VTC$563,674 @ $0.66
7895552017-09-15 22:33:58 UTC+2.57366521 VTC854,623.52243428 VTC$563,674 @ $0.66
7895542017-09-15 22:33:31 UTC+2.56613927 VTC854,620.94876907 VTC$563,672 @ $0.66
7895532017-09-15 22:32:43 UTC+2.74144974 VTC854,618.3826298 VTC$563,670 @ $0.66
7895492017-09-15 22:22:52 UTC+258.79761617 VTC854,615.64118006 VTC$563,668 @ $0.66
7895472017-09-15 22:10:35 UTC-255.55018536 VTC854,356.84356389 VTC$563,498 @ $0.66
7895462017-09-15 22:09:41 UTC+11.30277766 VTC854,612.39374925 VTC$563,666 @ $0.66
7895292017-09-15 21:18:33 UTC+223.33119127 VTC854,601.09097159 VTC$559,149 @ $0.654
7895262017-09-15 21:17:05 UTC-8.80675149 VTC854,377.75978032 VTC$559,003 @ $0.654
7895232017-09-15 21:12:00 UTC+0.01000088 VTC854,386.56653181 VTC$559,008 @ $0.654
7895222017-09-15 21:02:17 UTC+0.01000508 VTC854,386.55653093 VTC$561,083 @ $0.657
7895192017-09-15 20:55:39 UTC-87.91256197 VTC854,386.54652585 VTC$561,083 @ $0.657
7895162017-09-15 20:43:57 UTC+11.37263963 VTC854,474.45908782 VTC$561,140 @ $0.657
7895152017-09-15 20:43:25 UTC+11.3956142 VTC854,463.08644819 VTC$561,133 @ $0.657
7895142017-09-15 20:41:23 UTC+1.68148715 VTC854,451.69083399 VTC$561,125 @ $0.657
7895122017-09-15 20:38:13 UTC+13.11315932 VTC854,450.00934684 VTC$561,124 @ $0.657
7895102017-09-15 20:18:42 UTC+335.71685107 VTC854,436.89618752 VTC$561,116 @ $0.657
7895092017-09-15 20:16:49 UTC-409.77289411 VTC854,101.17933645 VTC$560,895 @ $0.657
7895082017-09-15 20:12:04 UTC+13.83816556 VTC854,510.95223056 VTC$561,164 @ $0.657
7895072017-09-15 20:05:55 UTC+13.96225468 VTC854,497.114065 VTC$547,610 @ $0.641
7895022017-09-15 19:57:12 UTC+132.86405558 VTC854,483.15181032 VTC$547,602 @ $0.641
7894962017-09-15 19:32:56 UTC+0.01000495 VTC854,350.28775474 VTC$547,516 @ $0.641
7894952017-09-15 19:30:01 UTC-574.96044758 VTC854,350.27774979 VTC$547,516 @ $0.641
7894902017-09-15 19:26:54 UTC-6.68368071 VTC854,925.23819737 VTC$547,885 @ $0.641
7894862017-09-15 19:18:33 UTC+326.60693943 VTC854,931.92187808 VTC$547,889 @ $0.641
7894852017-09-15 19:16:56 UTC-72.26564554 VTC854,605.31493865 VTC$547,680 @ $0.641
7894812017-09-15 19:11:41 UTC-262.51656928 VTC854,677.58058419 VTC$547,726 @ $0.641
7894792017-09-15 18:58:54 UTC+18.97520815 VTC854,940.09715347 VTC$536,495 @ $0.628
7894782017-09-15 18:57:01 UTC+1.11237336 VTC854,921.12194532 VTC$536,483 @ $0.628
7894772017-09-15 18:53:05 UTC+10 VTC854,920.00957196 VTC$536,482 @ $0.628
7894682017-09-15 18:26:37 UTC-0.00809255 VTC854,910.00957196 VTC$536,476 @ $0.628
7894672017-09-15 18:21:49 UTC+506.89263725 VTC854,910.01766451 VTC$536,476 @ $0.628
7894632017-09-15 18:08:38 UTC-386.92222399 VTC854,403.12502726 VTC$523,242 @ $0.612
7894622017-09-15 18:03:03 UTC-3.12394762 VTC854,790.04725125 VTC$523,479 @ $0.612
7894592017-09-15 17:35:47 UTC+14.84665713 VTC854,793.17119887 VTC$523,481 @ $0.612
7894432017-09-15 17:21:49 UTC+303.31887125 VTC854,778.32454174 VTC$523,472 @ $0.612
7894422017-09-15 17:09:25 UTC+28.01949307 VTC854,475.00567049 VTC$523,286 @ $0.612
7894402017-09-15 16:56:43 UTC+32.97534156 VTC854,446.98617742 VTC$519,192 @ $0.608
7894392017-09-15 16:49:26 UTC+1.21648769 VTC854,414.01083586 VTC$519,172 @ $0.608
7894352017-09-15 16:45:37 UTC+28.05607158 VTC854,412.79434817 VTC$519,171 @ $0.608
7894282017-09-15 16:33:22 UTC-1.90419788 VTC854,384.73827659 VTC$519,154 @ $0.608
7894272017-09-15 16:23:41 UTC+546.84827685 VTC854,386.64247447 VTC$519,156 @ $0.608
7894192017-09-15 16:08:12 UTC-1.99374439 VTC853,839.79419762 VTC$539,562 @ $0.632
7894162017-09-15 16:05:21 UTC-10.31316601 VTC853,841.78794201 VTC$539,563 @ $0.632
7894152017-09-15 15:59:16 UTC+1,004.83793547 VTC853,852.10110802 VTC$539,569 @ $0.632
7894142017-09-15 15:54:42 UTC+16.09383632 VTC852,847.26317255 VTC$538,934 @ $0.632
7894102017-09-15 15:51:17 UTC+200.53810802 VTC852,831.16933623 VTC$538,924 @ $0.632
7894072017-09-15 15:46:39 UTC+30.75192468 VTC852,630.63122821 VTC$538,798 @ $0.632
7894062017-09-15 15:46:14 UTC+20.36515726 VTC852,599.87930353 VTC$538,778 @ $0.632
7894032017-09-15 15:37:57 UTC-383.99219176 VTC852,579.51414627 VTC$538,765 @ $0.632
7894012017-09-15 15:32:40 UTC-0.06325622 VTC852,963.50633803 VTC$539,008 @ $0.632
7893992017-09-15 15:29:17 UTC-879.36173676 VTC852,963.56959425 VTC$539,008 @ $0.632
7893982017-09-15 15:19:06 UTC+369.85153516 VTC853,842.93133101 VTC$539,564 @ $0.632
7893962017-09-15 15:16:36 UTC+1,319.68007433 VTC853,473.07979585 VTC$539,330 @ $0.632
7893942017-09-15 14:55:54 UTC+49.9225242 VTC852,153.39972152 VTC$541,108 @ $0.635
7893922017-09-15 14:50:49 UTC+28.57062276 VTC852,103.47719732 VTC$541,076 @ $0.635
7893912017-09-15 14:47:46 UTC+68.07866929 VTC852,074.90657456 VTC$541,058 @ $0.635
7893902017-09-15 14:44:16 UTC-0.0167349 VTC852,006.82790527 VTC$541,015 @ $0.635
7893872017-09-15 14:41:36 UTC-76.29243994 VTC852,006.84464017 VTC$541,015 @ $0.635
7893862017-09-15 14:33:25 UTC-518.3747946 VTC852,083.13708011 VTC$541,063 @ $0.635
7893832017-09-15 14:29:34 UTC-423.06808643 VTC852,601.51187471 VTC$541,393 @ $0.635
7893782017-09-15 14:23:11 UTC+1,226.09567933 VTC853,024.57996114 VTC$541,661 @ $0.635
7893752017-09-15 14:13:24 UTC+23.89953159 VTC851,798.48428181 VTC$540,883 @ $0.635
7893692017-09-15 14:02:05 UTC+25.53288044 VTC851,774.58475022 VTC$518,930 @ $0.609
7893672017-09-15 14:01:12 UTC+25.36887405 VTC851,749.05186978 VTC$518,915 @ $0.609
7893652017-09-15 14:00:19 UTC-44.695686 VTC851,723.68299573 VTC$518,899 @ $0.609
7893642017-09-15 13:49:49 UTC-201.15850971 VTC851,768.37868173 VTC$518,927 @ $0.609
7893582017-09-15 13:36:01 UTC-199.90963317 VTC851,969.53719144 VTC$519,049 @ $0.609
7893452017-09-15 13:21:08 UTC+1.15270937 VTC852,169.44682461 VTC$519,171 @ $0.609
7893322017-09-15 13:07:09 UTC-61.8989153 VTC852,168.29411524 VTC$519,170 @ $0.609
7893302017-09-15 13:00:13 UTC-210.7221024 VTC852,230.19303054 VTC$487,074 @ $0.572
7893262017-09-15 12:43:40 UTC+26.87352318 VTC852,440.91513294 VTC$487,194 @ $0.572
7893232017-09-15 12:41:52 UTC+50.63173333 VTC852,414.04160976 VTC$487,179 @ $0.572
7893222017-09-15 12:23:33 UTC+10.00126558 VTC852,363.40987643 VTC$487,150 @ $0.572
7893192017-09-15 12:14:45 UTC-162.88610952 VTC852,353.40861085 VTC$487,144 @ $0.572
7893082017-09-15 12:01:16 UTC+677.50306831 VTC852,516.29472037 VTC$487,237 @ $0.572
7893042017-09-15 11:38:37 UTC+42.59191647 VTC851,838.79165206 VTC$486,850 @ $0.572
7892942017-09-15 11:23:04 UTC+32.85513882 VTC851,796.19973559 VTC$486,826 @ $0.572
7892922017-09-15 12:22:00 UTC+1.44195947 VTC851,763.34459677 VTC$486,807 @ $0.572
7892842017-09-15 11:17:10 UTC+111.40818534 VTC851,761.9026373 VTC$437,577 @ $0.514
7892812017-09-15 10:57:14 UTC-114.11889183 VTC851,650.49445196 VTC$409,451 @ $0.481
7892802017-09-15 10:41:10 UTC-249.55726549 VTC851,764.61334379 VTC$409,506 @ $0.481
7892792017-09-15 10:40:22 UTC+5,100.52825063 VTC852,014.17060928 VTC$409,626 @ $0.481
7892782017-09-15 10:19:56 UTC+2.58189512 VTC846,913.64235865 VTC$407,173 @ $0.481
7892762017-09-15 10:13:12 UTC+25.7850108 VTC846,911.06046353 VTC$407,172 @ $0.481
7892752017-09-15 10:10:14 UTC+565.7812055 VTC846,885.27545273 VTC$407,160 @ $0.481
7892742017-09-15 10:04:13 UTC+46.0496412 VTC846,319.49424723 VTC$418,293 @ $0.494
7892732017-09-15 10:01:30 UTC-8.7813917 VTC846,273.44460603 VTC$418,270 @ $0.494
7892682017-09-15 09:55:48 UTC+1.10022125 VTC846,282.22599773 VTC$418,274 @ $0.494
7892652017-09-15 09:52:10 UTC+12.35727088 VTC846,281.12577648 VTC$418,274 @ $0.494
7892532017-09-15 09:24:12 UTC+0.01349434 VTC846,268.7685056 VTC$418,268 @ $0.494
7892492017-09-15 09:16:00 UTC+709.76973715 VTC846,268.75501126 VTC$418,268 @ $0.494
7892462017-09-15 09:06:23 UTC+0.0134949 VTC845,558.98527411 VTC$417,917 @ $0.494
7892452017-09-15 09:00:40 UTC+0.01345326 VTC845,558.97177921 VTC$428,893 @ $0.507
7892432017-09-15 08:55:33 UTC+14.18423557 VTC845,558.95832595 VTC$428,893 @ $0.507
7892372017-09-15 08:49:59 UTC-1.47726982 VTC845,544.77409038 VTC$428,886 @ $0.507
7892312017-09-15 08:44:03 UTC+17.64657404 VTC845,546.2513602 VTC$428,886 @ $0.507
7892202017-09-15 08:36:29 UTC+9.23539768 VTC845,528.60478616 VTC$428,877 @ $0.507
7892132017-09-15 08:22:33 UTC-0.07820304 VTC845,519.36938848 VTC$428,873 @ $0.507
7892102017-09-15 08:10:57 UTC+521.20660589 VTC845,519.44759152 VTC$428,873 @ $0.507
7892022017-09-15 08:52:38 UTC+1.27324401 VTC844,998.24098563 VTC$428,608 @ $0.507
7891982017-09-15 07:49:10 UTC-13.3643476 VTC844,996.96774162 VTC$436,004 @ $0.516
7891922017-09-15 07:22:01 UTC+47 VTC845,010.33208922 VTC$436,011 @ $0.516
7891902017-09-15 07:17:20 UTC+20.50072691 VTC844,963.33208922 VTC$435,987 @ $0.516
7891832017-09-15 07:12:06 UTC+84.22074119 VTC844,942.83136231 VTC$435,976 @ $0.516
7891802017-09-15 07:03:55 UTC-299.94691347 VTC844,858.61062112 VTC$433,660 @ $0.513
7891792017-09-15 06:56:16 UTC-197.20462724 VTC845,158.55753459 VTC$433,814 @ $0.513
7891732017-09-15 06:26:40 UTC+645.24522016 VTC845,355.76216183 VTC$433,915 @ $0.513
7891642017-09-15 05:49:24 UTC+652.14750004 VTC844,710.51694167 VTC$472,108 @ $0.559
7891602017-09-15 05:37:49 UTC-368.29117309 VTC844,058.36944163 VTC$471,743 @ $0.559
7891542017-09-15 05:25:53 UTC+43.05321318 VTC844,426.66061472 VTC$471,949 @ $0.559
7891442017-09-15 05:19:19 UTC+23.38268818 VTC844,383.60740154 VTC$471,925 @ $0.559
7891422017-09-15 05:10:41 UTC+1,833.68088862 VTC844,360.22471336 VTC$471,912 @ $0.559
7891382017-09-15 05:01:17 UTC-28.68703875 VTC842,526.54382474 VTC$492,074 @ $0.584
7891282017-09-15 04:33:37 UTC+0.87019028 VTC842,555.23086349 VTC$492,091 @ $0.584
7891122017-09-15 04:13:34 UTC+10.07270943 VTC842,554.36067321 VTC$492,091 @ $0.584
7890992017-09-15 04:04:10 UTC+76.62418949 VTC842,544.28796378 VTC$491,831 @ $0.584
7890972017-09-15 03:58:28 UTC-21.53864781 VTC842,467.66377429 VTC$491,787 @ $0.584
7890872017-09-15 03:53:38 UTC+17.00355794 VTC842,489.2024221 VTC$491,799 @ $0.584
7890732017-09-15 03:36:28 UTC+0.97752159 VTC842,472.19886416 VTC$491,789 @ $0.584
7890712017-09-15 03:34:22 UTC+20.5704475 VTC842,471.22134257 VTC$491,789 @ $0.584
7890612017-09-15 03:22:36 UTC+0.01000913 VTC842,450.65089507 VTC$491,777 @ $0.584
7890602017-09-15 03:19:17 UTC+0.01000025 VTC842,450.64088594 VTC$491,777 @ $0.584
7890592017-09-15 03:18:07 UTC+4,140.43304044 VTC842,450.63088569 VTC$491,777 @ $0.584
7890572017-09-15 03:04:44 UTC-1.52061115 VTC838,310.19784525 VTC$489,360 @ $0.584
7890532017-09-15 02:50:18 UTC-0.35266037 VTC838,311.7184564 VTC$461,927 @ $0.551
7890492017-09-15 02:34:34 UTC+15.7089269 VTC838,312.07111677 VTC$461,927 @ $0.551
7890482017-09-15 02:30:42 UTC-58.93179384 VTC838,296.36218987 VTC$461,918 @ $0.551
7890422017-09-15 02:10:04 UTC+296.51992225 VTC838,355.29398371 VTC$461,951 @ $0.551
7890402017-09-15 01:56:43 UTC+32.54661297 VTC838,058.77406146 VTC$453,208 @ $0.541
7890362017-09-15 01:46:55 UTC+0.68158359 VTC838,026.22744849 VTC$453,190 @ $0.541
7890342017-09-15 01:43:00 UTC+998.92839709 VTC838,025.5458649 VTC$453,190 @ $0.541
7890322017-09-15 01:40:14 UTC+0.98 VTC837,026.61746781 VTC$452,650 @ $0.541
7890262017-09-15 01:23:57 UTC+189.093 VTC837,025.63746781 VTC$452,649 @ $0.541
7890212017-09-15 01:17:45 UTC+249.55726549 VTC836,836.54446781 VTC$452,547 @ $0.541
7890162017-09-15 01:12:12 UTC+99.71585611 VTC836,586.98720232 VTC$452,412 @ $0.541
7890132017-09-15 00:55:52 UTC+52.1615179 VTC836,487.27134621 VTC$448,428 @ $0.536
7890112017-09-15 00:50:47 UTC+0.91834588 VTC836,435.10982831 VTC$448,400 @ $0.536
7890102017-09-15 00:48:48 UTC-268.4080011 VTC836,434.19148243 VTC$448,400 @ $0.536
7890082017-09-15 00:42:18 UTC-2.04833548 VTC836,702.59948353 VTC$448,543 @ $0.536
7890072017-09-15 00:35:03 UTC-788.7320521 VTC836,704.64781901 VTC$448,544 @ $0.536
7889992017-09-15 00:10:00 UTC-34.87851709 VTC837,493.37987111 VTC$448,967 @ $0.536
7889982017-09-15 00:09:51 UTC+179.21363212 VTC837,528.2583882 VTC$448,986 @ $0.536
7889952017-09-15 00:01:32 UTC+0.01000371 VTC837,349.04475608 VTC$429,528 @ $0.513
7889922017-09-14 23:46:13 UTC-0.01095201 VTC837,349.03475237 VTC$429,528 @ $0.513
7889892017-09-14 23:44:01 UTC-21,166.47949395 VTC837,349.04570438 VTC$429,528 @ $0.513
7889772017-09-14 23:29:51 UTC+11.73062677 VTC858,515.52519833 VTC$440,386 @ $0.513
7889762017-09-14 23:23:19 UTC+0.03357692 VTC858,503.79457156 VTC$440,380 @ $0.513
7889752017-09-14 23:19:43 UTC+0.03354315 VTC858,503.76099464 VTC$440,380 @ $0.513
7889732017-09-14 23:12:22 UTC+689.08667303 VTC858,503.72745149 VTC$440,380 @ $0.513
7889692017-09-14 22:57:09 UTC+36.55522381 VTC857,814.64077846 VTC$441,920 @ $0.515
7889622017-09-14 22:46:00 UTC+72.64471556 VTC857,778.08555465 VTC$441,902 @ $0.515
7889542017-09-14 22:33:28 UTC-0.96488403 VTC857,705.44083909 VTC$441,864 @ $0.515
7889532017-09-14 22:28:57 UTC-46.92626596 VTC857,706.40572312 VTC$441,865 @ $0.515
7889502017-09-14 22:26:03 UTC+24.39286387 VTC857,753.33198908 VTC$441,889 @ $0.515
7889382017-09-14 22:15:30 UTC+28.96221562 VTC857,728.93912521 VTC$441,876 @ $0.515
7889362017-09-14 22:13:42 UTC+0.03487897 VTC857,699.97690959 VTC$448,246 @ $0.523
7889312017-09-14 22:06:31 UTC+0.03500683 VTC857,699.94203062 VTC$448,246 @ $0.523
7889302017-09-14 22:05:24 UTC+11.57577884 VTC857,699.90702379 VTC$448,246 @ $0.523
7889272017-09-14 22:02:44 UTC+0.03516432 VTC857,688.33124495 VTC$448,240 @ $0.523
7889222017-09-14 21:53:22 UTC+11.64453725 VTC857,688.29608063 VTC$448,240 @ $0.523
7889192017-09-14 21:50:12 UTC-2,499.93716404 VTC857,676.65154338 VTC$448,234 @ $0.523
7889152017-09-14 21:36:59 UTC+0.03526891 VTC860,176.58870742 VTC$449,540 @ $0.523
7889142017-09-14 21:36:41 UTC-249.88411289 VTC860,176.55343851 VTC$449,540 @ $0.523
7889132017-09-14 21:22:17 UTC-0.07456253 VTC860,426.4375514 VTC$449,671 @ $0.523
7889122017-09-14 21:17:43 UTC+77.56048745 VTC860,426.51211393 VTC$449,671 @ $0.523
7889092017-09-14 21:09:53 UTC-1,289.15879948 VTC860,348.95162648 VTC$443,823 @ $0.516
7889082017-09-14 21:07:59 UTC+197.21857483 VTC861,638.11042596 VTC$444,488 @ $0.516
7889012017-09-14 20:52:22 UTC-252.62911245 VTC861,440.89185113 VTC$444,386 @ $0.516
7888992017-09-14 20:45:18 UTC-9,999.18364641 VTC861,693.52096358 VTC$444,517 @ $0.516
7888982017-09-14 20:41:36 UTC-0.00788812 VTC871,692.70460999 VTC$449,675 @ $0.516
7888962017-09-14 20:24:15 UTC-95.15977148 VTC871,692.71249811 VTC$449,675 @ $0.516
7888952017-09-14 20:11:21 UTC+0.06838874 VTC871,787.87226959 VTC$449,724 @ $0.516
7888912017-09-14 20:04:32 UTC+98.6103318 VTC871,787.80388085 VTC$451,144 @ $0.517
7888902017-09-14 20:03:35 UTC-0.08525153 VTC871,689.19354905 VTC$451,093 @ $0.517
7888892017-09-14 20:02:26 UTC+34.88774242 VTC871,689.27880058 VTC$451,093 @ $0.517
7888882017-09-14 19:41:13 UTC+0.06361093 VTC871,654.39105816 VTC$451,075 @ $0.517
7888832017-09-14 19:36:50 UTC+0.01000518 VTC871,654.32744723 VTC$451,075 @ $0.517
7888822017-09-14 19:21:33 UTC-83.23935895 VTC871,654.31744205 VTC$451,075 @ $0.517
7888802017-09-14 19:11:31 UTC+193.18112856 VTC871,737.556801 VTC$451,118 @ $0.517
7888722017-09-14 18:56:12 UTC-186.93543621 VTC871,544.37567244 VTC$439,222 @ $0.504
7888672017-09-14 18:47:24 UTC-91.47392035 VTC871,731.31110865 VTC$439,316 @ $0.504
7888652017-09-14 18:31:03 UTC-225.64365364 VTC871,822.785029 VTC$439,362 @ $0.504
7888622017-09-14 18:23:17 UTC+5,825.68524353 VTC872,048.42868264 VTC$439,476 @ $0.504
7888602017-09-14 18:15:08 UTC+5,760.41185546 VTC866,222.74343911 VTC$436,540 @ $0.504
7888582017-09-14 18:02:17 UTC+744.64543178 VTC860,462.33158365 VTC$426,757 @ $0.496
7888572017-09-14 17:39:54 UTC+21.56201391 VTC859,717.68615187 VTC$426,387 @ $0.496
7888522017-09-14 17:23:43 UTC+15.02720654 VTC859,696.12413796 VTC$426,377 @ $0.496
7888452017-09-14 17:15:45 UTC+167.0708652 VTC859,681.09693142 VTC$426,369 @ $0.496
7888432017-09-14 17:14:23 UTC+0.06201879 VTC859,514.02606622 VTC$426,286 @ $0.496
7888402017-09-14 17:08:28 UTC+188.65288236 VTC859,513.96404743 VTC$426,286 @ $0.496
7888382017-09-14 16:56:21 UTC+0.06195909 VTC859,325.31116507 VTC$458,318 @ $0.533
7888342017-09-14 16:45:24 UTC+13.04286519 VTC859,325.24920598 VTC$458,318 @ $0.533
7888312017-09-14 16:40:31 UTC+0.78063017 VTC859,312.20634079 VTC$458,311 @ $0.533
7888302017-09-14 16:32:21 UTC+0.01000037 VTC859,311.42571062 VTC$458,311 @ $0.533
7888292017-09-14 16:26:42 UTC+16.62357926 VTC859,311.41571025 VTC$458,311 @ $0.533
7888282017-09-14 16:21:06 UTC-307.01512976 VTC859,294.79213099 VTC$458,302 @ $0.533
7888272017-09-14 16:11:59 UTC-908.73307621 VTC859,601.80726075 VTC$458,465 @ $0.533
7888242017-09-14 15:54:52 UTC+0.06126824 VTC860,510.54033696 VTC$494,942 @ $0.575
7888232017-09-14 15:51:41 UTC+933.93992855 VTC860,510.47906872 VTC$494,942 @ $0.575
7888162017-09-14 15:28:17 UTC+42.51099072 VTC859,576.53914017 VTC$494,405 @ $0.575
7888092017-09-14 15:19:33 UTC+0.09194816 VTC859,534.02814945 VTC$494,380 @ $0.575
7888072017-09-14 15:17:50 UTC+10.21568227 VTC859,533.93620129 VTC$494,380 @ $0.575
7888042017-09-14 15:03:07 UTC+17.86035456 VTC859,523.72051902 VTC$494,374 @ $0.575
7888032017-09-14 15:01:55 UTC-83.62233212 VTC859,505.86016446 VTC$505,195 @ $0.588
7888002017-09-14 14:54:27 UTC+0.09183977 VTC859,589.48249658 VTC$505,244 @ $0.588
7887962017-09-14 14:49:42 UTC-0.50939567 VTC859,589.39065681 VTC$505,244 @ $0.588
7887872017-09-14 14:41:09 UTC+381.67599343 VTC859,589.90005248 VTC$505,244 @ $0.588
7887852017-09-14 14:39:24 UTC-2.38560868 VTC859,208.22405905 VTC$505,020 @ $0.588
7887812017-09-14 14:30:08 UTC-485.9067678 VTC859,210.60966773 VTC$505,021 @ $0.588
7887752017-09-14 14:18:20 UTC+22.98593986 VTC859,696.51643553 VTC$505,307 @ $0.588
7887742017-09-14 14:11:24 UTC-3,012.93823867 VTC859,673.53049567 VTC$505,293 @ $0.588
7887722017-09-14 14:07:33 UTC-244.87983507 VTC862,686.46873434 VTC$507,064 @ $0.588
7887712017-09-14 14:04:31 UTC+12.61590798 VTC862,931.34856941 VTC$499,898 @ $0.579
7887682017-09-14 13:59:02 UTC-496.40508744 VTC862,918.73266143 VTC$499,891 @ $0.579
7887662017-09-14 13:57:12 UTC+0.02001222 VTC863,415.13774887 VTC$500,179 @ $0.579
7887592017-09-14 13:19:55 UTC-256.21502435 VTC863,415.11773665 VTC$500,179 @ $0.579
7887582017-09-14 13:01:47 UTC-390.34229808 VTC863,671.332761 VTC$484,358 @ $0.561
7887572017-09-14 12:42:56 UTC+186.94545344 VTC864,061.67505908 VTC$484,577 @ $0.561
7887562017-09-14 12:39:59 UTC+0.48854734 VTC863,874.72960564 VTC$484,472 @ $0.561
7887552017-09-14 12:35:46 UTC+47.2309587 VTC863,874.2410583 VTC$484,471 @ $0.561
7887512017-09-14 12:29:18 UTC+0.06147436 VTC863,827.0100996 VTC$484,445 @ $0.561
7887492017-09-14 12:24:47 UTC+0.06148202 VTC863,826.94862524 VTC$484,445 @ $0.561
7887482017-09-14 12:23:05 UTC-193.44488419 VTC863,826.88714322 VTC$484,445 @ $0.561
7887452017-09-14 11:54:26 UTC+15.36658813 VTC864,020.33202741 VTC$507,259 @ $0.587
7887422017-09-14 11:50:01 UTC+597.9745847 VTC864,004.96543928 VTC$507,250 @ $0.587
7887362017-09-14 11:32:27 UTC+21.57699512 VTC863,406.99085458 VTC$506,898 @ $0.587
7887352017-09-14 11:24:24 UTC+58.09214329 VTC863,385.41385946 VTC$506,886 @ $0.587
7887322017-09-14 11:14:06 UTC+12.95734259 VTC863,327.32171617 VTC$506,852 @ $0.587
7887302017-09-14 11:11:34 UTC+0.08064951 VTC863,314.36437358 VTC$541,884 @ $0.628
7887282017-09-14 11:05:31 UTC-11.88991333 VTC863,314.28372407 VTC$541,884 @ $0.628
7887242017-09-14 10:54:57 UTC+52.65616807 VTC863,326.1736374 VTC$541,892 @ $0.628
7887202017-09-14 10:46:41 UTC-56.93564195 VTC863,273.51746933 VTC$541,859 @ $0.628
7887182017-09-14 10:44:17 UTC+309.85764098 VTC863,330.45311128 VTC$541,894 @ $0.628
7887132017-09-14 10:34:55 UTC+0.10173061 VTC863,020.5954703 VTC$541,700 @ $0.628
7887102017-09-14 10:19:48 UTC-0.0192087 VTC863,020.49373969 VTC$541,700 @ $0.628
7887072017-09-14 10:04:01 UTC+12.1136449 VTC863,020.51294839 VTC$573,701 @ $0.665
7887062017-09-14 10:01:42 UTC+0.09944753 VTC863,008.39930349 VTC$573,693 @ $0.665
7887042017-09-14 09:57:24 UTC+0.09950341 VTC863,008.29985596 VTC$573,693 @ $0.665
7887032017-09-14 09:54:53 UTC+0.09954538 VTC863,008.20035255 VTC$573,693 @ $0.665
7887012017-09-14 09:52:50 UTC+439.40545107 VTC863,008.10080717 VTC$573,693 @ $0.665
7886982017-09-14 09:33:40 UTC+19.13174671 VTC862,568.6953561 VTC$573,401 @ $0.665
7886972017-09-14 09:33:07 UTC+0.09929466 VTC862,549.56360939 VTC$573,388 @ $0.665
7886882017-09-14 09:02:29 UTC+0.0994189 VTC862,549.46431473 VTC$587,852 @ $0.682
7886872017-09-14 08:53:14 UTC+0.09925429 VTC862,549.36489583 VTC$587,852 @ $0.682
7886862017-09-14 08:51:45 UTC+0.09944532 VTC862,549.26564154 VTC$587,852 @ $0.682
7886832017-09-14 08:46:24 UTC+1,586.61129178 VTC862,549.16619622 VTC$587,851 @ $0.682
7886802017-09-14 08:32:23 UTC+0.0694477 VTC860,962.55490444 VTC$586,770 @ $0.682
7886792017-09-14 08:29:14 UTC+11.2101096 VTC860,962.48545674 VTC$586,770 @ $0.682
7886782017-09-14 08:22:46 UTC+0.06938917 VTC860,951.27534714 VTC$586,762 @ $0.682
7886762017-09-14 08:14:06 UTC+92.02317476 VTC860,951.20595797 VTC$586,762 @ $0.682
7886682017-09-14 08:04:04 UTC+50.59010158 VTC860,859.18278321 VTC$595,555 @ $0.692
7886632017-09-14 07:59:29 UTC+0.06957421 VTC860,808.59268163 VTC$595,520 @ $0.692
7886572017-09-14 07:55:23 UTC-1.6584078 VTC860,808.52310742 VTC$595,520 @ $0.692
7886542017-09-14 07:53:05 UTC+14.89360214 VTC860,810.18151522 VTC$595,521 @ $0.692
7886522017-09-14 07:51:27 UTC+0.0712637 VTC860,795.28791308 VTC$595,511 @ $0.692
7886422017-09-14 07:41:29 UTC+0.50135901 VTC860,795.21664938 VTC$595,511 @ $0.692
7886372017-09-14 07:28:06 UTC+12.24341164 VTC860,794.71529037 VTC$595,511 @ $0.692
7886352017-09-14 07:19:54 UTC+0.01000912 VTC860,782.47187873 VTC$595,502 @ $0.692
7886332017-09-14 07:15:57 UTC+0.04213654 VTC860,782.46186961 VTC$595,502 @ $0.692
7886322017-09-14 07:13:41 UTC+353.15732724 VTC860,782.41973307 VTC$595,502 @ $0.692
7886302017-09-14 07:01:32 UTC+22.07735524 VTC860,429.26240583 VTC$595,258 @ $0.692
7886262017-09-14 06:44:11 UTC+24.47208499 VTC860,407.18505059 VTC$595,243 @ $0.692
7886212017-09-14 06:32:32 UTC+283.52264048 VTC860,382.7129656 VTC$595,226 @ $0.692
7886202017-09-14 06:27:04 UTC+39.02845672 VTC860,099.19032512 VTC$595,030 @ $0.692
7886182017-09-14 06:20:49 UTC-2.05917267 VTC860,060.1618684 VTC$595,003 @ $0.692
7886162017-09-14 06:17:15 UTC+0.04046339 VTC860,062.22104107 VTC$595,004 @ $0.692
7886152017-09-14 06:15:28 UTC+19.14713474 VTC860,062.18057768 VTC$595,004 @ $0.692
7886132017-09-14 07:08:59 UTC+0.04045246 VTC860,043.03344294 VTC$594,991 @ $0.692
7886112017-09-14 06:05:55 UTC-13.32916125 VTC860,042.99299048 VTC$605,048 @ $0.704
7885982017-09-14 05:34:04 UTC+0.33144013 VTC860,056.32215173 VTC$595,970 @ $0.693
7885972017-09-14 05:32:38 UTC+0.0982234 VTC860,055.9907116 VTC$595,970 @ $0.693
7885942017-09-14 05:26:48 UTC+249.83173689 VTC860,055.8924882 VTC$595,969 @ $0.693
7885922017-09-14 05:23:26 UTC+16.41991578 VTC859,806.06075131 VTC$595,796 @ $0.693
7885842017-09-14 04:47:08 UTC+0.30077418 VTC859,789.64083553 VTC$602,599 @ $0.701
7885812017-09-14 04:42:59 UTC-115.88388161 VTC859,789.34006135 VTC$602,599 @ $0.701
7885792017-09-14 04:31:48 UTC+689.93308305 VTC859,905.22394296 VTC$602,680 @ $0.701
7885772017-09-14 04:21:00 UTC+23.47037109 VTC859,215.29085991 VTC$602,196 @ $0.701
7885762017-09-14 04:13:05 UTC-32.0551052 VTC859,191.82048882 VTC$602,180 @ $0.701
7885732017-09-14 04:10:36 UTC+0.28259379 VTC859,223.87559402 VTC$602,202 @ $0.701
7885722017-09-14 04:10:05 UTC-147.93749364 VTC859,223.59300023 VTC$602,202 @ $0.701
7885652017-09-14 03:59:51 UTC+0.28236228 VTC859,371.53049387 VTC$606,304 @ $0.706
7885642017-09-14 03:57:25 UTC+78.13065402 VTC859,371.24813159 VTC$606,304 @ $0.706
7885472017-09-14 03:43:58 UTC+79.52688715 VTC859,293.11747757 VTC$606,249 @ $0.706
7885412017-09-14 03:28:58 UTC+35.53249529 VTC859,213.59059042 VTC$606,193 @ $0.706
7885332017-09-14 03:14:15 UTC+10.33505714 VTC859,178.05809513 VTC$606,168 @ $0.706
7885292017-09-14 03:06:51 UTC+26.54797592 VTC859,167.72303799 VTC$605,914 @ $0.705
7885282017-09-14 03:03:57 UTC+0.01000169 VTC859,141.17506207 VTC$605,895 @ $0.705
7885262017-09-14 02:59:34 UTC+0.10310209 VTC859,141.16506038 VTC$605,895 @ $0.705
7885252017-09-14 02:58:56 UTC+0.10295017 VTC859,141.06195829 VTC$605,895 @ $0.705
7885172017-09-14 02:26:36 UTC+28.14660117 VTC859,140.95900812 VTC$605,895 @ $0.705
7885152017-09-14 02:22:13 UTC+307.02513104 VTC859,112.81240695 VTC$605,875 @ $0.705
7885112017-09-14 02:12:46 UTC+0.2391285 VTC858,805.78727591 VTC$605,659 @ $0.705
7885102017-09-14 02:11:39 UTC+13.69583775 VTC858,805.54814741 VTC$605,659 @ $0.705
7885072017-09-14 01:59:21 UTC+0.10097893 VTC858,791.85230966 VTC$612,828 @ $0.714
7885042017-09-14 01:54:39 UTC+22.10087526 VTC858,791.75133073 VTC$612,828 @ $0.714
7885022017-09-14 01:52:28 UTC+437.68776011 VTC858,769.65045547 VTC$612,812 @ $0.714
7884972017-09-14 01:43:58 UTC+12.8927344 VTC858,331.96269536 VTC$612,500 @ $0.714
7884962017-09-14 01:43:34 UTC+0.10297069 VTC858,319.06996096 VTC$612,491 @ $0.714
7884952017-09-14 01:39:04 UTC+1.26268476 VTC858,318.96699027 VTC$612,491 @ $0.714
7884922017-09-14 01:29:16 UTC+0.08065725 VTC858,317.70430551 VTC$612,490 @ $0.714
7884912017-09-14 01:23:46 UTC+114.50573827 VTC858,317.62364826 VTC$612,490 @ $0.714
7884862017-09-14 01:10:32 UTC+0.01000076 VTC858,203.11790999 VTC$612,408 @ $0.714
7884842017-09-14 00:46:12 UTC+13.88521376 VTC858,203.10790923 VTC$613,125 @ $0.714
7884822017-09-14 00:21:52 UTC+267.03457842 VTC858,189.22269547 VTC$613,115 @ $0.714
7884812017-09-14 00:21:14 UTC-254.91110292 VTC857,922.18811705 VTC$612,924 @ $0.714
7884802017-09-13 23:57:14 UTC+0.0939872 VTC858,177.09921997 VTC$611,252 @ $0.712
7884792017-09-13 23:54:48 UTC+0.09395985 VTC858,177.00523277 VTC$611,252 @ $0.712
7884712017-09-13 23:27:11 UTC+751.80551099 VTC858,176.91127292 VTC$611,252 @ $0.712
7884692017-09-13 23:07:21 UTC-0.07995281 VTC857,425.10576193 VTC$610,716 @ $0.712
7884652017-09-13 23:04:07 UTC+22.60052822 VTC857,425.18571474 VTC$609,454 @ $0.711
7884562017-09-13 22:54:25 UTC+13.45426362 VTC857,402.58518652 VTC$609,438 @ $0.711
7884482017-09-13 22:44:14 UTC+0.09401999 VTC857,389.1309229 VTC$609,428 @ $0.711
7884442017-09-13 22:36:52 UTC+10.29833053 VTC857,389.03690291 VTC$609,428 @ $0.711
7884372017-09-13 22:25:31 UTC+245.3394569 VTC857,378.73857238 VTC$609,421 @ $0.711
7884332017-09-13 21:59:33 UTC+12.02188587 VTC857,133.39911548 VTC$609,490 @ $0.711
7884312017-09-13 21:39:36 UTC+0.01001233 VTC857,121.37722961 VTC$609,481 @ $0.711
7884292017-09-13 21:33:36 UTC+18.30902656 VTC857,121.36721728 VTC$609,481 @ $0.711
7884272017-09-13 21:22:03 UTC+0.09039353 VTC857,103.05819072 VTC$609,468 @ $0.711
7884262017-09-13 21:21:09 UTC+536.36511712 VTC857,102.96779719 VTC$609,468 @ $0.711
7884222017-09-13 21:19:24 UTC+20.13255373 VTC856,566.60268007 VTC$609,086 @ $0.711
7884212017-09-13 21:11:52 UTC+0.0904288 VTC856,546.47012634 VTC$609,072 @ $0.711
7884142017-09-13 20:58:41 UTC+21.15778913 VTC856,546.37969754 VTC$608,110 @ $0.71
7884132017-09-13 20:51:58 UTC-24.9937535 VTC856,525.22190841 VTC$608,095 @ $0.71
7884122017-09-13 20:50:49 UTC+3.42 VTC856,550.21566191 VTC$608,113 @ $0.71
7884052017-09-13 20:36:56 UTC+0.09048779 VTC856,546.79566191 VTC$608,110 @ $0.71
7884042017-09-13 20:35:45 UTC+16.18009223 VTC856,546.70517412 VTC$608,110 @ $0.71
7883982017-09-13 20:06:55 UTC-69.03066491 VTC856,530.52508189 VTC$608,099 @ $0.71
7883972017-09-13 20:03:37 UTC+19.46096844 VTC856,599.5557468 VTC$603,088 @ $0.704
7883952017-09-13 19:55:47 UTC+474.00001325 VTC856,580.09477836 VTC$603,074 @ $0.704
7883942017-09-13 19:54:39 UTC+13.49042142 VTC856,106.09476511 VTC$602,740 @ $0.704
7883892017-09-13 19:53:10 UTC-399.89279447 VTC856,092.60434369 VTC$602,731 @ $0.704
7883862017-09-13 19:44:27 UTC+52.47873153 VTC856,492.49713816 VTC$603,012 @ $0.704
7883822017-09-13 19:36:52 UTC+0.6811985 VTC856,440.01840663 VTC$602,975 @ $0.704
7883792017-09-13 19:34:05 UTC-196.18697789 VTC856,439.33720813 VTC$602,975 @ $0.704
7883722017-09-13 19:25:36 UTC+18.64603388 VTC856,635.52418602 VTC$603,113 @ $0.704
7883702017-09-13 19:21:40 UTC+48.38467588 VTC856,616.87815214 VTC$603,100 @ $0.704
7883682017-09-13 19:18:53 UTC+222.08581697 VTC856,568.49347626 VTC$603,066 @ $0.704
7883622017-09-13 19:04:53 UTC+21.17602492 VTC856,346.40765929 VTC$602,910 @ $0.704
7883592017-09-13 19:02:41 UTC-0.09935414 VTC856,325.23163437 VTC$603,277 @ $0.704
7883532017-09-13 18:43:13 UTC+0.03683789 VTC856,325.33098851 VTC$603,277 @ $0.704
7883502017-09-13 18:40:43 UTC+0.11897805 VTC856,325.29415062 VTC$603,277 @ $0.704
7883482017-09-13 18:34:39 UTC+0.01000169 VTC856,325.17517257 VTC$603,277 @ $0.704
7883472017-09-13 18:29:52 UTC+0.33264589 VTC856,325.16517088 VTC$603,277 @ $0.704
7883452017-09-13 18:22:23 UTC+275.21965166 VTC856,324.83252499 VTC$603,277 @ $0.704
7883402017-09-13 18:14:26 UTC-77.79304107 VTC856,049.61287333 VTC$603,083 @ $0.704
7883382017-09-13 18:10:28 UTC-0.23449488 VTC856,127.4059144 VTC$612,658 @ $0.716
7883352017-09-13 17:47:53 UTC+36.67585819 VTC856,127.64040928 VTC$612,658 @ $0.716
7883282017-09-13 17:32:16 UTC+587.84728117 VTC856,090.96455109 VTC$612,632 @ $0.716
7883272017-09-13 17:16:33 UTC-94.44726799 VTC855,503.11726992 VTC$612,211 @ $0.716
7883232017-09-13 17:10:16 UTC+0.03528413 VTC855,597.56453791 VTC$597,730 @ $0.699
7883222017-09-13 17:07:30 UTC+121.0715668 VTC855,597.52925378 VTC$597,730 @ $0.699
7883202017-09-13 17:03:18 UTC-0.04519399 VTC855,476.45768698 VTC$597,646 @ $0.699
7883152017-09-13 16:45:44 UTC+28.35635287 VTC855,476.50288097 VTC$597,646 @ $0.699
7883112017-09-13 16:40:43 UTC+110 VTC855,448.1465281 VTC$597,626 @ $0.699
7883042017-09-13 16:34:58 UTC+28.87580623 VTC855,338.1465281 VTC$597,549 @ $0.699
7883022017-09-13 16:30:34 UTC-11.41245694 VTC855,309.27072187 VTC$597,529 @ $0.699
7882972017-09-13 16:19:58 UTC+248.999809 VTC855,320.68317881 VTC$597,537 @ $0.699
7882922017-09-13 16:14:31 UTC+11.41245694 VTC855,071.68336981 VTC$597,363 @ $0.699
7882882017-09-13 16:07:25 UTC+142.27051199 VTC855,060.27091287 VTC$578,569 @ $0.677
7882872017-09-13 16:03:22 UTC+0.36465256 VTC854,918.00040088 VTC$578,473 @ $0.677
7882732017-09-13 15:42:50 UTC+6.47202885 VTC854,917.63574832 VTC$578,473 @ $0.677
7882722017-09-13 15:29:36 UTC+0.36121511 VTC854,911.16371947 VTC$578,468 @ $0.677
7882702017-09-13 15:25:35 UTC-61.30944301 VTC854,910.80250436 VTC$578,468 @ $0.677
7882662017-09-13 15:20:31 UTC-348.21366926 VTC854,972.11194737 VTC$578,510 @ $0.677
7882642017-09-13 15:12:33 UTC-399.90253303 VTC855,320.32561663 VTC$578,745 @ $0.677
7882632017-09-13 15:10:13 UTC+0.02969591 VTC855,720.22814966 VTC$579,016 @ $0.677
7882572017-09-13 14:57:26 UTC-11.7175294 VTC855,720.19845375 VTC$565,095 @ $0.66
7882562017-09-13 14:45:59 UTC+12.33506237 VTC855,731.91598315 VTC$565,102 @ $0.66
7882542017-09-13 14:41:18 UTC-1.82074083 VTC855,719.58092078 VTC$565,094 @ $0.66
7882532017-09-13 14:40:47 UTC-462.45888815 VTC855,721.40166161 VTC$565,095 @ $0.66
7882472017-09-13 14:30:37 UTC+397.249774 VTC856,183.86054976 VTC$565,401 @ $0.66
7882452017-09-13 14:29:42 UTC+0.01003101 VTC855,786.61077576 VTC$565,139 @ $0.66
7882402017-09-13 14:06:10 UTC+0.13783972 VTC855,786.60074475 VTC$580,675 @ $0.679
7882392017-09-13 13:54:01 UTC-0.04608767 VTC855,786.46290503 VTC$580,675 @ $0.679
7882382017-09-13 13:53:32 UTC-48.90340512 VTC855,786.5089927 VTC$580,675 @ $0.679
7882362017-09-13 13:45:50 UTC-215.61772258 VTC855,835.41239782 VTC$580,708 @ $0.679
7882342017-09-13 13:34:39 UTC-3,369.95517587 VTC856,051.0301204 VTC$580,855 @ $0.679
7882272017-09-13 13:15:59 UTC+419.53498868 VTC859,420.98529627 VTC$583,141 @ $0.679
7882202017-09-13 12:56:46 UTC+0.13370636 VTC859,001.45030759 VTC$605,253 @ $0.705
7882192017-09-13 12:54:59 UTC+19.19595849 VTC859,001.31660123 VTC$605,253 @ $0.705
7882062017-09-13 12:31:36 UTC+49.979808 VTC858,982.12064274 VTC$605,239 @ $0.705
7882042017-09-13 12:23:33 UTC+10.17115355 VTC858,932.14083474 VTC$605,204 @ $0.705
7882012017-09-13 12:16:33 UTC+328.42003895 VTC858,921.96968119 VTC$605,197 @ $0.705
7881982017-09-13 12:12:28 UTC-78.63288673 VTC858,593.54964224 VTC$604,966 @ $0.705
7881972017-09-13 11:56:11 UTC-31.79514336 VTC858,672.18252897 VTC$606,382 @ $0.706
7881962017-09-13 11:47:45 UTC+0.16413636 VTC858,703.97767233 VTC$606,405 @ $0.706
7881952017-09-13 11:45:03 UTC+25.44306669 VTC858,703.81353597 VTC$606,405 @ $0.706
7881902017-09-13 11:35:22 UTC+26.47206618 VTC858,678.37046928 VTC$606,387 @ $0.706
7881802017-09-13 11:16:00 UTC+399.89279447 VTC858,651.8984031 VTC$606,368 @ $0.706
7881772017-09-13 11:04:28 UTC+15.14328578 VTC858,252.00560863 VTC$611,366 @ $0.712
7881692017-09-13 10:26:09 UTC+21.99913398 VTC858,236.86232285 VTC$611,355 @ $0.712
7881602017-09-13 10:01:13 UTC+16.80048559 VTC858,214.86318887 VTC$625,681 @ $0.729
7881452017-09-13 09:32:01 UTC+0.24877092 VTC858,198.06270328 VTC$625,668 @ $0.729
7881442017-09-13 09:31:29 UTC+20.81632882 VTC858,197.81393236 VTC$625,668 @ $0.729
7881392017-09-13 09:18:11 UTC+258.30473327 VTC858,176.99760354 VTC$625,653 @ $0.729
7881342017-09-13 09:03:36 UTC-34.49133032 VTC857,918.69287027 VTC$632,696 @ $0.737
7881302017-09-13 08:46:42 UTC+0.26150455 VTC857,953.18420059 VTC$632,722 @ $0.737
7881272017-09-13 08:44:53 UTC+18.99030012 VTC857,952.92269604 VTC$632,722 @ $0.737
7881242017-09-13 08:27:07 UTC+0.01000246 VTC857,933.93239592 VTC$632,708 @ $0.737
7881232017-09-13 08:16:22 UTC+21.2575176 VTC857,933.92239346 VTC$632,708 @ $0.737
7881222017-09-13 08:13:40 UTC+126.33796794 VTC857,912.66487586 VTC$632,692 @ $0.737
7881172017-09-13 08:09:59 UTC-0.16924718 VTC857,786.32690792 VTC$632,599 @ $0.737
7881142017-09-13 07:52:14 UTC+0.01000035 VTC857,786.4961551 VTC$633,419 @ $0.738
7881132017-09-13 07:45:52 UTC+0.25647908 VTC857,786.48615475 VTC$633,419 @ $0.738
7881122017-09-13 07:44:32 UTC+0.37616841 VTC857,786.22967567 VTC$633,419 @ $0.738
7881062017-09-13 07:23:42 UTC+22.11665223 VTC857,785.85350726 VTC$633,418 @ $0.738
7880982017-09-13 07:17:10 UTC+443.0187289 VTC857,763.73685503 VTC$633,402 @ $0.738
7880962017-09-13 07:05:34 UTC+14.35959799 VTC857,320.71812613 VTC$633,880 @ $0.739
7880912017-09-13 06:59:40 UTC+15.51738191 VTC857,306.35852814 VTC$633,870 @ $0.739
7880882017-09-13 06:50:12 UTC+0.2414581 VTC857,290.84114623 VTC$633,858 @ $0.739
7880862017-09-13 06:46:34 UTC+0.24164708 VTC857,290.59968813 VTC$633,858 @ $0.739
7880852017-09-13 06:45:30 UTC+0.24167331 VTC857,290.35804105 VTC$633,858 @ $0.739
7880842017-09-13 06:44:00 UTC+0.24162496 VTC857,290.11636774 VTC$633,858 @ $0.739
7880792017-09-13 06:34:44 UTC+15.23456276 VTC857,289.87474278 VTC$633,858 @ $0.739
7880722017-09-13 06:20:19 UTC+0.38359163 VTC857,274.64018002 VTC$633,846 @ $0.739
7880712017-09-13 06:17:00 UTC+17.45236403 VTC857,274.25658839 VTC$633,846 @ $0.739
7880702017-09-13 06:13:03 UTC+825.44582001 VTC857,256.80422436 VTC$633,833 @ $0.739
7880692017-09-13 06:12:05 UTC-2.19167037 VTC856,431.35840435 VTC$633,223 @ $0.739
7880632017-09-13 06:03:11 UTC+19.96413462 VTC856,433.55007472 VTC$634,385 @ $0.741
7880602017-09-13 05:53:53 UTC-120.83287658 VTC856,413.5859401 VTC$634,370 @ $0.741
7880572017-09-13 05:40:39 UTC-416.38390025 VTC856,534.41881668 VTC$634,460 @ $0.741
7880522017-09-13 05:34:52 UTC-0.00856946 VTC856,950.80271693 VTC$634,768 @ $0.741
7880512017-09-13 05:30:27 UTC+0.27941187 VTC856,950.81128639 VTC$634,768 @ $0.741
7880502017-09-13 05:29:32 UTC+26.96663559 VTC856,950.53187452 VTC$634,768 @ $0.741
7880492017-09-13 05:23:27 UTC-382.24087741 VTC856,923.56523893 VTC$634,748 @ $0.741
7880422017-09-13 05:13:09 UTC+21.29943545 VTC857,305.80611634 VTC$635,031 @ $0.741
7880382017-09-13 05:08:44 UTC+16.25997898 VTC857,284.50668089 VTC$635,015 @ $0.741
7880352017-09-13 04:59:13 UTC+14.67703085 VTC857,268.24670191 VTC$633,843 @ $0.739
7880282017-09-13 04:48:50 UTC+40.96956293 VTC857,253.56967106 VTC$633,832 @ $0.739
7880202017-09-13 04:30:43 UTC+51.00479986 VTC857,212.60010813 VTC$633,802 @ $0.739
7880192017-09-13 04:19:05 UTC+0.28227811 VTC857,161.59530827 VTC$633,764 @ $0.739
7880182017-09-13 04:10:07 UTC+392.74827217 VTC857,161.31303016 VTC$618,934 @ $0.722
7880162017-09-13 04:03:19 UTC+0.25499301 VTC856,768.56475799 VTC$618,651 @ $0.722
7880152017-09-13 04:02:19 UTC-626.25387915 VTC856,768.30976498 VTC$618,650 @ $0.722
7880132017-09-13 03:56:13 UTC+11.43238497 VTC857,394.56364413 VTC$619,103 @ $0.722
7880112017-09-13 03:43:45 UTC+16.54579864 VTC857,383.13125916 VTC$619,094 @ $0.722
7880062017-09-13 03:30:30 UTC+0.25485307 VTC857,366.58546052 VTC$619,082 @ $0.722
7880032017-09-13 03:27:34 UTC-1,281.01687928 VTC857,366.33060745 VTC$619,082 @ $0.722
7879992017-09-13 03:22:19 UTC+267.18825413 VTC858,647.34748673 VTC$620,007 @ $0.722
7879942017-09-13 03:06:53 UTC+0.37532945 VTC858,380.1592326 VTC$646,640 @ $0.753
7879932017-09-13 03:06:11 UTC+13.2366728 VTC858,379.78390315 VTC$646,640 @ $0.753
7879872017-09-13 02:48:42 UTC-15.96800182 VTC858,366.54723035 VTC$646,630 @ $0.753
7879842017-09-13 02:29:56 UTC+0.27804859 VTC858,382.51523217 VTC$646,642 @ $0.753
7879832017-09-13 02:25:24 UTC-137.39440443 VTC858,382.23718358 VTC$646,641 @ $0.753
7879752017-09-13 02:08:27 UTC+320.88940562 VTC858,519.63158801 VTC$646,745 @ $0.753
7879742017-09-13 02:02:12 UTC+391.84691676 VTC858,198.74218239 VTC$672,655 @ $0.784
7879702017-09-13 01:47:59 UTC+143.07891633 VTC857,806.89526563 VTC$672,348 @ $0.784
7879682017-09-13 01:34:49 UTC+23.7543291 VTC857,663.8163493 VTC$672,236 @ $0.784
7879642017-09-13 01:26:40 UTC+0.25381945 VTC857,640.0620202 VTC$672,218 @ $0.784
7879592017-09-13 01:21:11 UTC+3.75778588 VTC857,639.80820075 VTC$672,217 @ $0.784
7879562017-09-13 01:08:16 UTC+405.73841539 VTC857,636.05041487 VTC$672,214 @ $0.784
7879542017-09-13 01:01:32 UTC+14.73909695 VTC857,230.31199948 VTC$683,701 @ $0.798
7879452017-09-13 00:33:53 UTC+18.53453769 VTC857,215.57290253 VTC$683,689 @ $0.798
7879432017-09-13 00:26:30 UTC+0.23569358 VTC857,197.03836484 VTC$683,675 @ $0.798
7879422017-09-13 00:24:21 UTC+20.43036982 VTC857,196.80267126 VTC$683,674 @ $0.798
7879372017-09-13 00:13:54 UTC-198.43043039 VTC857,176.37230144 VTC$683,658 @ $0.798
7879362017-09-13 00:13:18 UTC+0.2186143 VTC857,374.80273183 VTC$683,816 @ $0.798
7879332017-09-13 00:09:34 UTC+22.74270418 VTC857,374.58411753 VTC$683,816 @ $0.798
7879302017-09-13 00:06:26 UTC+96.30798214 VTC857,351.84141335 VTC$696,528 @ $0.812
7879172017-09-12 23:57:19 UTC+0.22311538 VTC857,255.53343121 VTC$696,450 @ $0.812
7879162017-09-12 23:55:32 UTC-3,170.39246118 VTC857,255.31031583 VTC$696,450 @ $0.812
7879142017-09-12 23:37:49 UTC+0.22301023 VTC860,425.70277701 VTC$699,026 @ $0.812
7879082017-09-12 23:26:37 UTC+11.64553089 VTC860,425.47976678 VTC$699,025 @ $0.812
7879072017-09-12 23:23:51 UTC+0.40712947 VTC860,413.83423589 VTC$699,016 @ $0.812
7879032017-09-12 23:09:37 UTC+611.14539172 VTC860,413.42710642 VTC$699,016 @ $0.812
7879012017-09-12 22:54:55 UTC+9.11924836 VTC859,802.2817147 VTC$706,347 @ $0.822
7878992017-09-12 22:52:39 UTC-29.6951111 VTC859,793.16246634 VTC$706,339 @ $0.822
7878952017-09-12 22:42:20 UTC+0.01000617 VTC859,822.85757744 VTC$706,364 @ $0.822
7878932017-09-12 22:34:03 UTC+13.47340498 VTC859,822.84757127 VTC$706,364 @ $0.822
7878872017-09-12 22:06:12 UTC-1.50988049 VTC859,809.37416629 VTC$708,313 @ $0.824
7878852017-09-12 21:56:34 UTC+31.60700671 VTC859,810.88404678 VTC$708,314 @ $0.824
7878812017-09-12 21:48:14 UTC+0.42679784 VTC859,779.27704007 VTC$708,288 @ $0.824
7878762017-09-12 21:24:06 UTC+23.96823405 VTC859,778.85024223 VTC$708,288 @ $0.824
7878652017-09-12 21:10:54 UTC+24.43924887 VTC859,754.88200818 VTC$708,268 @ $0.824
7878632017-09-12 20:59:52 UTC+0.24298835 VTC859,730.44275931 VTC$702,377 @ $0.817
7878622017-09-12 20:58:28 UTC+36.63268506 VTC859,730.19977096 VTC$702,376 @ $0.817
7878502017-09-12 20:17:58 UTC+14.23082366 VTC859,693.5670859 VTC$702,347 @ $0.817
7878472017-09-12 20:08:34 UTC+174.16888856 VTC859,679.33626224 VTC$700,360 @ $0.815
7878452017-09-12 20:04:58 UTC+12.69664855 VTC859,505.16737368 VTC$700,219 @ $0.815
7878422017-09-12 19:59:13 UTC-79.07521268 VTC859,492.47072513 VTC$700,208 @ $0.815
7878412017-09-12 19:54:59 UTC+20.06748687 VTC859,571.54593781 VTC$700,273 @ $0.815
7878362017-09-12 19:39:49 UTC-118.02710097 VTC859,551.47845094 VTC$700,256 @ $0.815
7878332017-09-12 19:29:23 UTC-0.16992777 VTC859,669.50555191 VTC$700,352 @ $0.815
7878292017-09-12 19:18:54 UTC+498.71563145 VTC859,669.67547968 VTC$700,353 @ $0.815
7878272017-09-12 19:01:18 UTC-20.89044213 VTC859,170.95984823 VTC$692,285 @ $0.806
7878202017-09-12 18:42:56 UTC+20.12563861 VTC859,191.85029036 VTC$692,302 @ $0.806
7878182017-09-12 18:33:16 UTC-59.9321552 VTC859,171.72465175 VTC$692,286 @ $0.806
7878162017-09-12 18:23:02 UTC-1.19300224 VTC859,231.65680695 VTC$692,334 @ $0.806
7878132017-09-12 18:15:32 UTC-0.49089956 VTC859,232.84980919 VTC$692,335 @ $0.806
7878112017-09-12 18:04:39 UTC+677.98795521 VTC859,233.34070875 VTC$688,713 @ $0.802
7878072017-09-12 17:59:34 UTC-254.13809521 VTC858,555.35275354 VTC$688,170 @ $0.802
7878062017-09-12 17:56:34 UTC+41.89969676 VTC858,809.49084875 VTC$688,373 @ $0.802
7878042017-09-12 17:53:36 UTC+0.47501158 VTC858,767.59115199 VTC$688,340 @ $0.802
7877972017-09-12 17:44:42 UTC+13.99781049 VTC858,767.11614041 VTC$688,339 @ $0.802
7877902017-09-12 17:29:09 UTC-2.0755723 VTC858,753.11832992 VTC$688,328 @ $0.802
7877892017-09-12 17:24:39 UTC+0.19370964 VTC858,755.19390222 VTC$688,330 @ $0.802
7877852017-09-12 17:18:26 UTC+0.17584631 VTC858,755.00019258 VTC$688,330 @ $0.802
7877842017-09-12 17:16:39 UTC+15.59735715 VTC858,754.82434627 VTC$688,330 @ $0.802
7877832017-09-12 17:09:33 UTC+0.17580442 VTC858,739.22698912 VTC$688,317 @ $0.802
7877782017-09-12 17:03:35 UTC+417.28391233 VTC858,739.0511847 VTC$726,234 @ $0.846
7877752017-09-12 16:55:31 UTC+26.2320278 VTC858,321.76727237 VTC$725,881 @ $0.846
7877732017-09-12 16:53:34 UTC+0.01000105 VTC858,295.53524457 VTC$725,859 @ $0.846
7877702017-09-12 16:48:58 UTC+19.28720935 VTC858,295.52524352 VTC$725,859 @ $0.846
7877682017-09-12 16:42:42 UTC+0.17015395 VTC858,276.23803417 VTC$725,843 @ $0.846
7877612017-09-12 16:34:28 UTC-38.2551362 VTC858,276.06788022 VTC$725,842 @ $0.846
7877592017-09-12 16:32:05 UTC+37.12619102 VTC858,314.32301642 VTC$725,875 @ $0.846
7877472017-09-12 16:05:50 UTC+24.59511862 VTC858,277.1968254 VTC$720,497 @ $0.839
7877462017-09-12 16:00:32 UTC-22.92264029 VTC858,252.60170678 VTC$720,476 @ $0.839
7877442017-09-12 15:54:30 UTC+18.33788783 VTC858,275.52434707 VTC$720,495 @ $0.839
7877392017-09-12 15:44:04 UTC+20.99699595 VTC858,257.18645924 VTC$720,480 @ $0.839
7877372017-09-12 15:39:47 UTC+0.47300988 VTC858,236.18946329 VTC$720,462 @ $0.839
7877332017-09-12 15:20:03 UTC-197.40387293 VTC858,235.71645341 VTC$720,462 @ $0.839
7877302017-09-12 15:12:49 UTC+215.27058597 VTC858,433.12032634 VTC$720,628 @ $0.839
7877282017-09-12 14:59:32 UTC-56.8084296 VTC858,217.84974037 VTC$724,675 @ $0.844
7877262017-09-12 14:39:41 UTC+71.43258933 VTC858,274.65816997 VTC$724,723 @ $0.844
7877252017-09-12 14:30:09 UTC+788.74190517 VTC858,203.22558064 VTC$724,663 @ $0.844
7877232017-09-12 14:28:58 UTC+0.15263725 VTC857,414.48367547 VTC$723,997 @ $0.844
7877192017-09-12 14:25:48 UTC+33.80007691 VTC857,414.33103822 VTC$723,997 @ $0.844
7877122017-09-12 14:04:42 UTC+624.37147022 VTC857,380.53096131 VTC$723,968 @ $0.844
7877072017-09-12 13:53:25 UTC+19.91068755 VTC856,756.15949109 VTC$726,648 @ $0.848
7877052017-09-12 13:51:50 UTC+0.15270427 VTC856,736.24880354 VTC$726,631 @ $0.848
7877032017-09-12 13:50:21 UTC+17.03279217 VTC856,736.09609927 VTC$726,631 @ $0.848
7877012017-09-12 13:47:17 UTC+0.15282381 VTC856,719.0633071 VTC$726,616 @ $0.848
7876932017-09-12 13:36:33 UTC+0.39814591 VTC856,718.91048329 VTC$726,616 @ $0.848
7876922017-09-12 13:26:29 UTC+18.19749282 VTC856,718.51233738 VTC$726,616 @ $0.848
7876832017-09-12 13:12:42 UTC+22.27479686 VTC856,700.31484456 VTC$726,601 @ $0.848
7876682017-09-12 12:37:30 UTC+15.8475652 VTC856,678.0400477 VTC$735,716 @ $0.859
7876612017-09-12 12:19:42 UTC+0.44626317 VTC856,662.1924825 VTC$735,703 @ $0.859
7876582017-09-12 12:09:54 UTC+16.58744351 VTC856,661.74621933 VTC$735,702 @ $0.859
7876572017-09-12 12:03:59 UTC+120.26950269 VTC856,645.15877582 VTC$753,126 @ $0.879
7876542017-09-12 11:56:37 UTC+146.09714553 VTC856,524.88927313 VTC$753,020 @ $0.879
7876432017-09-12 11:41:27 UTC+23.92319764 VTC856,378.7921276 VTC$752,892 @ $0.879
7876402017-09-12 11:27:16 UTC+19.72706556 VTC856,354.86892996 VTC$752,871 @ $0.879
7876352017-09-12 11:05:01 UTC+108.78954575 VTC856,335.1418644 VTC$758,932 @ $0.886
7876272017-09-12 10:48:59 UTC+36.70445916 VTC856,226.35231865 VTC$758,835 @ $0.886
7876222017-09-12 10:37:24 UTC-440.90676178 VTC856,189.64785949 VTC$758,803 @ $0.886
7876182017-09-12 10:22:45 UTC+18.64112894 VTC856,630.55462127 VTC$759,193 @ $0.886
7876152017-09-12 10:10:27 UTC+0.08549441 VTC856,611.91349233 VTC$759,177 @ $0.886
7876132017-09-12 10:07:20 UTC+574.04643257 VTC856,611.82799792 VTC$759,177 @ $0.886
7876112017-09-12 09:54:25 UTC-16.0272357 VTC856,037.78156535 VTC$737,994 @ $0.862
7876082017-09-12 09:46:49 UTC+0.01000512 VTC856,053.80880105 VTC$738,008 @ $0.862
7875992017-09-12 09:32:10 UTC+10.0609153 VTC856,053.79879593 VTC$738,008 @ $0.862
7875972017-09-12 09:24:21 UTC+0.02920299 VTC856,043.73788063 VTC$737,999 @ $0.862
7875952017-09-12 09:16:02 UTC+14.48185037 VTC856,043.70867764 VTC$737,999 @ $0.862
7875932017-09-12 09:09:04 UTC+18.960039 VTC856,029.22682727 VTC$737,986 @ $0.862
7875832017-09-12 08:55:44 UTC+11.89991698 VTC856,010.26678827 VTC$745,153 @ $0.87
7875712017-09-12 08:47:26 UTC+0.0100026 VTC855,998.36687129 VTC$745,142 @ $0.87
7875652017-09-12 08:28:39 UTC-0.71359193 VTC855,998.35686869 VTC$745,142 @ $0.87
7875632017-09-12 08:21:14 UTC-0.06815501 VTC855,999.07046062 VTC$745,143 @ $0.87
7875612017-09-12 08:17:41 UTC+0.01000088 VTC855,999.13861563 VTC$745,143 @ $0.87
7875532017-09-12 08:06:52 UTC+0.42830997 VTC855,999.12861475 VTC$764,666 @ $0.893
7875502017-09-12 08:05:01 UTC+10.97459757 VTC855,998.70030478 VTC$764,665 @ $0.893
7875482017-09-12 08:01:49 UTC-80.73399007 VTC855,987.72570721 VTC$764,655 @ $0.893
7875462017-09-12 07:47:36 UTC-143.13857752 VTC856,068.45969728 VTC$764,728 @ $0.893
7875442017-09-12 07:36:18 UTC+22.97144662 VTC856,211.5982748 VTC$764,855 @ $0.893
7875432017-09-12 07:34:32 UTC+218.26412313 VTC856,188.62682818 VTC$764,835 @ $0.893
7875362017-09-12 07:26:21 UTC-0.08802477 VTC855,970.36270505 VTC$764,640 @ $0.893
7875352017-09-12 07:13:05 UTC+31.48766806 VTC855,970.45072982 VTC$764,640 @ $0.893
7875322017-09-12 07:03:23 UTC+0.41146771 VTC855,938.96306176 VTC$745,909 @ $0.871
7875312017-09-12 07:02:27 UTC-115.57791069 VTC855,938.55159405 VTC$745,908 @ $0.871
7875232017-09-12 06:43:36 UTC+249.51493351 VTC856,054.12950474 VTC$746,009 @ $0.871
7875202017-09-12 06:38:04 UTC+276.5556648 VTC855,804.61457123 VTC$745,792 @ $0.871
7875172017-09-12 06:28:46 UTC+140.8073926 VTC855,528.05890643 VTC$745,551 @ $0.871
7875122017-09-12 06:14:11 UTC+10.05072019 VTC855,387.25151383 VTC$745,428 @ $0.871
7875102017-09-12 06:11:17 UTC+18.91273671 VTC855,377.20079364 VTC$745,419 @ $0.871
7875092017-09-12 06:00:08 UTC+0.02529639 VTC855,358.28805693 VTC$741,018 @ $0.866
7875062017-09-12 05:58:48 UTC+11.62182127 VTC855,358.26276054 VTC$741,018 @ $0.866
7874992017-09-12 05:10:32 UTC+0.07045306 VTC855,346.64093927 VTC$741,008 @ $0.866
7874972017-09-12 05:02:30 UTC+19.32375716 VTC855,346.57048621 VTC$741,008 @ $0.866
7874952017-09-12 04:48:01 UTC+0.0690393 VTC855,327.24672905 VTC$742,546 @ $0.868
7874942017-09-12 04:31:45 UTC+139.71932758 VTC855,327.17768975 VTC$742,546 @ $0.868
7874932017-09-12 04:29:29 UTC+11.21333483 VTC855,187.45836217 VTC$742,424 @ $0.868
7874892017-09-12 04:09:35 UTC+10.86014571 VTC855,176.24502734 VTC$742,415 @ $0.868
7874872017-09-12 04:00:09 UTC-366.71993654 VTC855,165.38488163 VTC$721,000 @ $0.843
7874832017-09-12 03:52:04 UTC+209.31758307 VTC855,532.10481817 VTC$721,309 @ $0.843
7874822017-09-12 03:49:26 UTC-64.47318165 VTC855,322.7872351 VTC$721,133 @ $0.843
7874772017-09-12 03:39:00 UTC+0.09903808 VTC855,387.26041675 VTC$721,187 @ $0.843
7874762017-09-12 03:38:11 UTC-165.65724711 VTC855,387.16137867 VTC$721,187 @ $0.843
7874752017-09-12 03:29:40 UTC+225.27476307 VTC855,552.81862578 VTC$721,326 @ $0.843
7874742017-09-12 03:25:04 UTC+101.73132892 VTC855,327.54386271 VTC$721,137 @ $0.843
7874702017-09-12 03:16:00 UTC+28.18257265 VTC855,225.81253379 VTC$721,051 @ $0.843
7874632017-09-12 02:54:31 UTC-96.0796851 VTC855,197.62996114 VTC$721,958 @ $0.844
7874572017-09-12 02:27:30 UTC+606.575346 VTC855,293.70964624 VTC$722,039 @ $0.844
7874482017-09-12 02:18:35 UTC+267.90099551 VTC854,687.13430024 VTC$721,527 @ $0.844
7874442017-09-12 02:09:26 UTC+17.07607459 VTC854,419.23330473 VTC$721,301 @ $0.844
7874422017-09-12 01:51:42 UTC+0.01000037 VTC854,402.15723014 VTC$718,964 @ $0.841
7874392017-09-12 01:46:50 UTC+165.09243485 VTC854,402.14722977 VTC$718,964 @ $0.841
7874252017-09-12 01:17:39 UTC-15.6891504 VTC854,237.05479492 VTC$718,825 @ $0.841
7874242017-09-12 01:17:00 UTC+18.55511096 VTC854,252.74394532 VTC$718,838 @ $0.841
7874232017-09-12 01:14:27 UTC+0.30241964 VTC854,234.18883436 VTC$718,822 @ $0.841
7874182017-09-12 01:08:06 UTC+0.32377575 VTC854,233.88641472 VTC$718,822 @ $0.841
7874112017-09-12 00:52:59 UTC-25.00099094 VTC854,233.56263897 VTC$716,609 @ $0.839
7874052017-09-12 00:49:06 UTC+111.28639322 VTC854,258.56362991 VTC$716,630 @ $0.839
7873972017-09-12 00:37:36 UTC+12.24592986 VTC854,147.27723669 VTC$716,536 @ $0.839
7873962017-09-12 00:32:58 UTC-6.82989436 VTC854,135.03130683 VTC$716,526 @ $0.839
7873942017-09-12 00:29:27 UTC+0.32546426 VTC854,141.86120119 VTC$716,532 @ $0.839
7873912017-09-12 00:25:12 UTC+214.53028348 VTC854,141.53573693 VTC$716,531 @ $0.839
7873822017-09-12 00:14:48 UTC+0.01000246 VTC853,927.00545345 VTC$716,351 @ $0.839
7873792017-09-12 00:06:07 UTC+2.94078238 VTC853,926.99545099 VTC$712,046 @ $0.834
7873752017-09-11 23:45:24 UTC+194.21291797 VTC853,924.05466861 VTC$712,044 @ $0.834
7873732017-09-11 23:43:37 UTC+0.37429625 VTC853,729.84175064 VTC$711,882 @ $0.834
7873642017-09-11 23:35:27 UTC+0.37890153 VTC853,729.46745439 VTC$711,881 @ $0.834
7873632017-09-11 23:35:03 UTC+0.37894559 VTC853,729.08855286 VTC$711,881 @ $0.834
7873602017-09-11 23:26:58 UTC-62.70360281 VTC853,728.70960727 VTC$711,881 @ $0.834
7873582017-09-11 23:16:53 UTC+29.38294278 VTC853,791.41321008 VTC$711,933 @ $0.834
7873392017-09-11 22:54:42 UTC+30.81381844 VTC853,762.0302673 VTC$700,681 @ $0.821
7873282017-09-11 22:42:16 UTC+128.5628884 VTC853,731.21644886 VTC$700,656 @ $0.821
7873222017-09-11 22:31:42 UTC+0.42723166 VTC853,602.65356046 VTC$700,550 @ $0.821
7873192017-09-11 22:23:53 UTC+250.55321254 VTC853,602.2263288 VTC$700,550 @ $0.821
7873182017-09-11 22:23:32 UTC-1.45396046 VTC853,351.67311626 VTC$700,344 @ $0.821
7873092017-09-11 22:00:10 UTC+0.34974626 VTC853,353.12707672 VTC$707,440 @ $0.829
7873082017-09-11 21:59:46 UTC-13.50915378 VTC853,352.77733046 VTC$707,440 @ $0.829
7873052017-09-11 21:56:21 UTC-4.6196606 VTC853,366.28648424 VTC$707,451 @ $0.829
7873042017-09-11 21:52:31 UTC-336.7351865 VTC853,370.90614484 VTC$707,455 @ $0.829
7872982017-09-11 21:25:41 UTC+63.03036486 VTC853,707.64133134 VTC$707,734 @ $0.829
7872962017-09-11 21:21:09 UTC+0.38279365 VTC853,644.61096648 VTC$707,682 @ $0.829
7872912017-09-11 21:06:27 UTC+30.56917909 VTC853,644.22817283 VTC$707,681 @ $0.829
7872902017-09-11 21:04:46 UTC-724.91310757 VTC853,613.65899374 VTC$707,656 @ $0.829
7872892017-09-11 21:03:35 UTC+87.44120762 VTC854,338.57210131 VTC$708,257 @ $0.829
7872822017-09-11 20:36:20 UTC+183.23064019 VTC854,251.13089369 VTC$704,682 @ $0.825
7872792017-09-11 20:10:54 UTC-40.9993375 VTC854,067.9002535 VTC$704,531 @ $0.825
7872742017-09-11 19:55:49 UTC+184.11869116 VTC854,108.899591 VTC$698,609 @ $0.818
7872722017-09-11 19:53:08 UTC+0.46598176 VTC853,924.78089984 VTC$698,458 @ $0.818
7872692017-09-11 19:47:07 UTC+12.79614643 VTC853,924.31491808 VTC$698,458 @ $0.818
7872632017-09-11 19:32:50 UTC+0.42322172 VTC853,911.51877165 VTC$698,447 @ $0.818
7872622017-09-11 19:26:04 UTC+183.16933828 VTC853,911.09554993 VTC$698,447 @ $0.818
7872612017-09-11 19:20:34 UTC-0.38149054 VTC853,727.92621165 VTC$698,297 @ $0.818
7872592017-09-11 19:15:18 UTC+14.37826621 VTC853,728.30770219 VTC$698,298 @ $0.818
7872582017-09-11 19:14:21 UTC-29.7130793 VTC853,713.92943598 VTC$698,286 @ $0.818
7872562017-09-11 19:11:45 UTC-143.86437828 VTC853,743.64251528 VTC$698,310 @ $0.818
7872532017-09-11 19:07:47 UTC+31.27363183 VTC853,887.50689356 VTC$698,428 @ $0.818
7872412017-09-11 18:44:27 UTC+237.54310277 VTC853,856.23326173 VTC$732,613 @ $0.858
7872332017-09-11 18:32:13 UTC+27.30782622 VTC853,618.69015896 VTC$732,409 @ $0.858
7872292017-09-11 18:24:06 UTC+192.54005963 VTC853,591.38233274 VTC$732,386 @ $0.858
7872252017-09-11 18:14:41 UTC+72.805408 VTC853,398.84227311 VTC$732,221 @ $0.858
7872222017-09-11 18:09:52 UTC+2,000.06569298 VTC853,326.03686511 VTC$732,158 @ $0.858
7872212017-09-11 18:06:27 UTC+0.01000785 VTC851,325.97117213 VTC$734,656 @ $0.863
7872192017-09-11 18:04:45 UTC+0.0100078 VTC851,325.96116428 VTC$734,656 @ $0.863
7872152017-09-11 17:57:29 UTC-25.49883973 VTC851,325.95115648 VTC$734,656 @ $0.863
7872132017-09-11 17:55:47 UTC+154.51522752 VTC851,351.44999621 VTC$734,678 @ $0.863
7872092017-09-11 17:49:26 UTC+0.01001335 VTC851,196.93476869 VTC$734,544 @ $0.863
7872082017-09-11 17:47:41 UTC-82.09986748 VTC851,196.92475534 VTC$734,544 @ $0.863
7872062017-09-11 17:28:42 UTC+310.86781627 VTC851,279.02462282 VTC$734,615 @ $0.863
7872002017-09-11 17:15:02 UTC+77.57863038 VTC850,968.15680655 VTC$734,347 @ $0.863
7871982017-09-11 17:12:45 UTC+0.01000364 VTC850,890.57817617 VTC$734,280 @ $0.863
7871932017-09-11 17:08:55 UTC-0.58747925 VTC850,890.56817253 VTC$734,280 @ $0.863
7871872017-09-11 17:05:07 UTC+33.79915926 VTC850,891.15565178 VTC$738,144 @ $0.867
7871822017-09-11 16:55:44 UTC+15.41449482 VTC850,857.35649252 VTC$738,115 @ $0.867
7871762017-09-11 16:45:42 UTC+25.30949992 VTC850,841.9419977 VTC$738,101 @ $0.867
7871672017-09-11 16:33:38 UTC+11.45399082 VTC850,816.63249778 VTC$738,079 @ $0.867
7871592017-09-11 16:25:27 UTC+4,789.9808233 VTC850,805.17850696 VTC$738,069 @ $0.867
7871582017-09-11 16:14:41 UTC-124.95602621 VTC846,015.19768366 VTC$733,914 @ $0.867
7871562017-09-11 16:07:33 UTC+12.48642494 VTC846,140.15370987 VTC$728,895 @ $0.861
7871512017-09-11 15:55:02 UTC-89.64335368 VTC846,127.66728493 VTC$728,884 @ $0.861
7871482017-09-11 15:50:58 UTC-199.88071844 VTC846,217.31063861 VTC$728,961 @ $0.861
7871462017-09-11 15:45:31 UTC-2.07673416 VTC846,417.19135705 VTC$729,133 @ $0.861
7871442017-09-11 15:43:10 UTC-264.57103751 VTC846,419.26809121 VTC$729,135 @ $0.861
7871432017-09-11 15:33:17 UTC-2.07558822 VTC846,683.83912872 VTC$729,363 @ $0.861
7871402017-09-11 15:24:18 UTC+38.95266914 VTC846,685.91471694 VTC$729,365 @ $0.861
7871372017-09-11 15:18:33 UTC-25.00858725 VTC846,646.9620478 VTC$729,331 @ $0.861
7871362017-09-11 15:17:42 UTC+198.8393264 VTC846,671.97063505 VTC$729,353 @ $0.861
7871252017-09-11 15:09:22 UTC+295.03240046 VTC846,473.13130865 VTC$729,182 @ $0.861
7871212017-09-11 14:46:15 UTC+18.17651768 VTC846,178.09890819 VTC$692,235 @ $0.818
7871172017-09-11 14:38:49 UTC-906.66097252 VTC846,159.92239051 VTC$692,220 @ $0.818
7871142017-09-11 14:36:04 UTC-55.39080603 VTC847,066.58336303 VTC$692,962 @ $0.818
7871122017-09-11 14:29:02 UTC-27.48668476 VTC847,121.97416906 VTC$693,007 @ $0.818
7871102017-09-11 14:25:16 UTC+12.09698223 VTC847,149.46085382 VTC$693,029 @ $0.818
7871082017-09-11 14:19:15 UTC+73.03241031 VTC847,137.36387159 VTC$693,019 @ $0.818
7871072017-09-11 14:11:36 UTC+32.21798948 VTC847,064.33146128 VTC$692,960 @ $0.818
7871042017-09-11 14:05:48 UTC-2.07697199 VTC847,032.1134718 VTC$682,826 @ $0.806
7870982017-09-11 13:59:33 UTC-11.04110172 VTC847,034.19044379 VTC$682,828 @ $0.806
7870962017-09-11 13:55:03 UTC+12.04486256 VTC847,045.23154551 VTC$682,837 @ $0.806
7870952017-09-11 13:51:12 UTC-354.98999966 VTC847,033.18668295 VTC$682,827 @ $0.806
7870932017-09-11 13:48:45 UTC+0.29742284 VTC847,388.17668261 VTC$683,113 @ $0.806
7870912017-09-11 13:43:11 UTC-83.99522666 VTC847,387.87925977 VTC$683,113 @ $0.806
7870862017-09-11 13:27:27 UTC-45.1413815 VTC847,471.87448643 VTC$683,181 @ $0.806
7870852017-09-11 13:15:04 UTC+159.59300028 VTC847,517.01586793 VTC$683,217 @ $0.806
7870782017-09-11 13:10:38 UTC-219.37871366 VTC847,357.42286765 VTC$683,089 @ $0.806
7870772017-09-11 12:55:38 UTC+3,994.26035763 VTC847,576.80158131 VTC$672,265 @ $0.793
7870762017-09-11 12:47:16 UTC-29.72991493 VTC843,582.54122368 VTC$669,097 @ $0.793
7870732017-09-11 12:25:36 UTC+17.2310843 VTC843,612.27113861 VTC$669,121 @ $0.793
7870722017-09-11 12:23:39 UTC+0.26074123 VTC843,595.04005431 VTC$669,107 @ $0.793
7870692017-09-11 12:19:56 UTC+15.54551663 VTC843,594.77931308 VTC$669,107 @ $0.793
7870652017-09-11 12:10:08 UTC+10.43659985 VTC843,579.23379645 VTC$669,095 @ $0.793
7870642017-09-11 12:00:13 UTC-1.90627885 VTC843,568.7971966 VTC$668,701 @ $0.793
7870632017-09-11 11:59:09 UTC-0.08416956 VTC843,570.70347545 VTC$668,702 @ $0.793
7870622017-09-11 11:56:29 UTC-14.97813372 VTC843,570.78764501 VTC$668,702 @ $0.793
7870612017-09-11 11:51:25 UTC-1,149.67513165 VTC843,585.76577873 VTC$668,714 @ $0.793
7870572017-09-11 11:36:59 UTC-2.50802216 VTC844,735.44091038 VTC$669,626 @ $0.793
7870542017-09-11 11:30:51 UTC+0.24617366 VTC844,737.94893254 VTC$669,628 @ $0.793
7870522017-09-11 11:26:04 UTC+23.41664138 VTC844,737.70275888 VTC$669,627 @ $0.793
7870512017-09-11 11:20:43 UTC+119.37474406 VTC844,714.2861175 VTC$669,609 @ $0.793
7870502017-09-11 11:13:35 UTC+0.24557068 VTC844,594.91137344 VTC$669,514 @ $0.793
7870492017-09-11 11:11:38 UTC+1,087.911 VTC844,594.66580276 VTC$669,514 @ $0.793
7870462017-09-11 10:56:13 UTC+100.24211956 VTC843,506.75480276 VTC$674,093 @ $0.799
7870452017-09-11 10:50:54 UTC-566.71353894 VTC843,406.5126832 VTC$674,013 @ $0.799
7870432017-09-11 10:35:22 UTC+16.53925073 VTC843,973.22622214 VTC$674,466 @ $0.799
7870402017-09-11 10:22:09 UTC-2,525.87413117 VTC843,956.68697141 VTC$674,452 @ $0.799
7870392017-09-11 10:02:45 UTC+0.2004559 VTC846,482.56110258 VTC$676,035 @ $0.799
7870382017-09-11 10:02:08 UTC-3.92436765 VTC846,482.36064668 VTC$676,035 @ $0.799
7870322017-09-11 09:31:27 UTC+297 VTC846,486.28501433 VTC$676,038 @ $0.799
7870302017-09-11 09:19:52 UTC+6,057.40374372 VTC846,189.28501433 VTC$675,801 @ $0.799
7870282017-09-11 09:08:29 UTC+1,780.47742121 VTC840,131.88127061 VTC$670,963 @ $0.799
7870262017-09-11 08:51:05 UTC+14.85728816 VTC838,351.4038494 VTC$678,674 @ $0.81
7870222017-09-11 08:35:56 UTC+11.52238587 VTC838,336.54656124 VTC$678,662 @ $0.81
7870162017-09-11 08:29:08 UTC+79.50578194 VTC838,325.02417537 VTC$678,653 @ $0.81
7870122017-09-11 08:16:25 UTC+318.75742385 VTC838,245.51839343 VTC$678,589 @ $0.81
7870112017-09-11 08:13:46 UTC-108.91248089 VTC837,926.76096958 VTC$678,331 @ $0.81
7870072017-09-11 07:55:19 UTC+50.51735336 VTC838,035.67345047 VTC$675,698 @ $0.806
7869882017-09-11 07:31:30 UTC+0.35065148 VTC837,985.15609711 VTC$675,658 @ $0.806
7869812017-09-11 07:13:53 UTC+0.41830866 VTC837,984.80544563 VTC$675,657 @ $0.806
7869782017-09-11 07:09:17 UTC-429.16973467 VTC837,984.38713697 VTC$680,654 @ $0.812
7869772017-09-11 07:07:57 UTC-2.54949809 VTC838,413.55687164 VTC$681,003 @ $0.812
7869762017-09-11 06:54:46 UTC+706.156803 VTC838,416.10636973 VTC$681,005 @ $0.812
7869712017-09-11 06:39:13 UTC+0.40705205 VTC837,709.94956673 VTC$680,431 @ $0.812
7869702017-09-11 06:33:45 UTC+12.84025309 VTC837,709.54251468 VTC$680,431 @ $0.812
7869682017-09-11 06:29:44 UTC+0.40908669 VTC837,696.70226159 VTC$680,420 @ $0.812
7869622017-09-11 06:19:23 UTC+187.44332066 VTC837,696.2931749 VTC$680,420 @ $0.812
7869602017-09-11 06:04:44 UTC+19.5222559 VTC837,508.84985424 VTC$682,095 @ $0.814
7869562017-09-11 05:59:51 UTC+0.41903184 VTC837,489.32759834 VTC$682,079 @ $0.814
7869502017-09-11 05:56:19 UTC+13.98979882 VTC837,488.9085665 VTC$682,078 @ $0.814
7869482017-09-11 05:45:40 UTC+2,979.57433316 VTC837,474.91876768 VTC$682,067 @ $0.814
7869402017-09-11 05:34:54 UTC+21.22499352 VTC834,495.34443452 VTC$679,640 @ $0.814
7869302017-09-11 05:25:11 UTC+11.83262971 VTC834,474.119441 VTC$679,623 @ $0.814
7869242017-09-11 05:16:41 UTC+117.18850028 VTC834,462.28681129 VTC$679,613 @ $0.814
7869232017-09-11 05:05:59 UTC+0.40712968 VTC834,345.09831101 VTC$690,033 @ $0.827
7869212017-09-11 04:57:03 UTC+14.5714934 VTC834,344.69118133 VTC$690,033 @ $0.827
7869182017-09-11 04:51:45 UTC-1,087.79788422 VTC834,330.11968793 VTC$690,021 @ $0.827
7869102017-09-11 04:16:36 UTC+316.2655254 VTC835,417.91757215 VTC$690,921 @ $0.827
7869082017-09-11 03:39:58 UTC+0.63930771 VTC835,101.65204675 VTC$712,584 @ $0.853
7869062017-09-11 03:25:14 UTC+23.94023376 VTC835,101.01273904 VTC$712,584 @ $0.853
7869052017-09-11 03:23:07 UTC+0.69612634 VTC835,077.07250528 VTC$712,563 @ $0.853
7869032017-09-11 03:22:08 UTC+0.69988749 VTC835,076.37637894 VTC$712,563 @ $0.853
7869012017-09-11 03:21:08 UTC+0.70051428 VTC835,075.67649145 VTC$712,562 @ $0.853
7868932017-09-11 03:08:34 UTC+218.55399407 VTC835,074.97597717 VTC$712,561 @ $0.853
7868922017-09-11 03:04:02 UTC+15.05962007 VTC834,856.4219831 VTC$728,583 @ $0.873
7868852017-09-11 02:55:22 UTC-323.09780241 VTC834,841.36236303 VTC$728,570 @ $0.873
7868842017-09-11 02:45:19 UTC-74.92339767 VTC835,164.46016544 VTC$728,852 @ $0.873
7868822017-09-11 02:42:11 UTC+15.64332444 VTC835,239.38356311 VTC$728,918 @ $0.873
7868792017-09-11 02:32:36 UTC+0.77381168 VTC835,223.74023867 VTC$728,904 @ $0.873
7868782017-09-11 02:28:41 UTC+0.77393272 VTC835,222.96642699 VTC$728,903 @ $0.873
7868772017-09-11 02:26:55 UTC+32.16399506 VTC835,222.19249427 VTC$728,903 @ $0.873
7868722017-09-11 02:15:38 UTC+40.42891655 VTC835,190.02849921 VTC$728,874 @ $0.873
7868672017-09-11 02:12:32 UTC+89.73175469 VTC835,149.59958266 VTC$728,839 @ $0.873
7868652017-09-11 02:05:49 UTC+0.46444929 VTC835,059.86782797 VTC$724,675 @ $0.868
7868642017-09-11 02:01:14 UTC+20.84613125 VTC835,059.40337868 VTC$724,674 @ $0.868
7868582017-09-11 01:46:39 UTC+0.7828056 VTC835,038.55724743 VTC$724,656 @ $0.868
7868552017-09-11 01:38:34 UTC-485.24926451 VTC835,037.77444183 VTC$724,656 @ $0.868
7868542017-09-11 01:30:59 UTC+0.7724295 VTC835,523.02370634 VTC$725,077 @ $0.868
7868532017-09-11 01:25:56 UTC+0.77373147 VTC835,522.25127684 VTC$725,076 @ $0.868
7868502017-09-11 01:14:43 UTC+370.01840854 VTC835,521.47754537 VTC$725,075 @ $0.868
7868452017-09-11 01:00:16 UTC+0.57725868 VTC835,151.45913683 VTC$722,719 @ $0.865
7868442017-09-11 00:55:41 UTC+58.22881343 VTC835,150.88187815 VTC$722,719 @ $0.865
7868422017-09-11 00:53:41 UTC+0.57903598 VTC835,092.65306472 VTC$722,668 @ $0.865
7868382017-09-11 00:47:54 UTC+0.57943537 VTC835,092.07402874 VTC$722,668 @ $0.865
7868332017-09-11 00:44:56 UTC+30.88439251 VTC835,091.49459337 VTC$722,667 @ $0.865
7868312017-09-11 00:39:13 UTC+0.58088194 VTC835,060.61020086 VTC$722,641 @ $0.865
7868282017-09-11 00:35:49 UTC+14.7939745 VTC835,060.02931892 VTC$722,640 @ $0.865
7868232017-09-11 00:25:13 UTC+0.01000174 VTC835,045.23534442 VTC$722,627 @ $0.865
7868222017-09-11 00:18:15 UTC+0.58097385 VTC835,045.22534268 VTC$722,627 @ $0.865
7868212017-09-11 00:17:09 UTC+32.58910538 VTC835,044.64436883 VTC$722,627 @ $0.865
7868162017-09-11 00:13:12 UTC+0.58440159 VTC835,012.05526345 VTC$722,599 @ $0.865
7868082017-09-11 00:06:20 UTC+1,293.46961443 VTC835,011.47086186 VTC$722,598 @ $0.865
7867972017-09-10 23:55:30 UTC+0.58711345 VTC833,718.00124743 VTC$720,638 @ $0.864
7867902017-09-10 23:44:40 UTC+21.67047038 VTC833,717.41413398 VTC$720,637 @ $0.864
7867802017-09-10 23:34:13 UTC+0.59785075 VTC833,695.7436636 VTC$720,618 @ $0.864
7867732017-09-10 23:25:21 UTC+17.66666466 VTC833,695.14581285 VTC$720,618 @ $0.864
7867672017-09-10 23:19:07 UTC+0.4862329 VTC833,677.47914819 VTC$720,602 @ $0.864
7867542017-09-10 23:05:00 UTC+89.33567134 VTC833,676.99291529 VTC$741,096 @ $0.889
7867482017-09-10 22:58:06 UTC-251.23242832 VTC833,587.65724395 VTC$741,017 @ $0.889
7867382017-09-10 22:38:54 UTC+26.84781892 VTC833,838.88967227 VTC$741,240 @ $0.889
7867292017-09-10 22:07:51 UTC+216.29332813 VTC833,812.04185335 VTC$741,216 @ $0.889
7867212017-09-10 21:46:51 UTC+137.95213684 VTC833,595.74852522 VTC$743,637 @ $0.892
7867182017-09-10 21:38:38 UTC+70.11369722 VTC833,457.79638838 VTC$743,514 @ $0.892
7867162017-09-10 21:31:54 UTC-14,140.35178022 VTC833,387.68269116 VTC$743,451 @ $0.892
7867122017-09-10 21:24:42 UTC+25.74641007 VTC847,528.03447138 VTC$756,065 @ $0.892
7867112017-09-10 21:22:47 UTC-1.2362991 VTC847,502.28806131 VTC$756,042 @ $0.892
7867062017-09-10 21:19:17 UTC+222.34687974 VTC847,503.52436041 VTC$756,043 @ $0.892
7867042017-09-10 20:59:20 UTC+15.3739689 VTC847,281.17748067 VTC$745,223 @ $0.88
7867012017-09-10 20:54:12 UTC+21,092.34988458 VTC847,265.80351177 VTC$745,210 @ $0.88
7866992017-09-10 20:44:49 UTC+16.94189088 VTC826,173.45362719 VTC$726,658 @ $0.88
7866942017-09-10 20:37:00 UTC+192.85739588 VTC826,156.51173631 VTC$726,643 @ $0.88
7866862017-09-10 20:26:34 UTC-249.93256728 VTC825,963.65434043 VTC$726,473 @ $0.88
7866842017-09-10 20:18:00 UTC-221.44532861 VTC826,213.58690771 VTC$726,693 @ $0.88
7866832017-09-10 20:14:21 UTC-0.91521915 VTC826,435.03223632 VTC$726,888 @ $0.88
7866802017-09-10 20:04:55 UTC+87.99745145 VTC826,435.94745547 VTC$711,260 @ $0.861
7866792017-09-10 20:01:36 UTC-0.22668334 VTC826,347.95000402 VTC$711,184 @ $0.861
7866782017-09-10 19:59:37 UTC-1.85009749 VTC826,348.17668736 VTC$711,184 @ $0.861
7866762017-09-10 19:49:46 UTC+21.24991909 VTC826,350.02678485 VTC$711,186 @ $0.861
7866702017-09-10 19:36:12 UTC+68.02668684 VTC826,328.77686576 VTC$711,167 @ $0.861
7866692017-09-10 19:33:07 UTC-0.2278332 VTC826,260.75017892 VTC$711,109 @ $0.861
7866622017-09-10 19:26:14 UTC+121.84147852 VTC826,260.97801212 VTC$711,109 @ $0.861
7866562017-09-10 19:17:15 UTC+30.86213098 VTC826,139.1365336 VTC$711,004 @ $0.861
7866482017-09-10 19:06:54 UTC-142.32039466 VTC826,108.27440262 VTC$704,690 @ $0.853
7866392017-09-10 18:55:27 UTC+24.29958524 VTC826,250.59479728 VTC$704,812 @ $0.853
7866362017-09-10 18:45:14 UTC+43.68700379 VTC826,226.29521204 VTC$704,791 @ $0.853
7866342017-09-10 18:43:52 UTC+0.39670639 VTC826,182.60820825 VTC$704,754 @ $0.853
7866282017-09-10 18:38:13 UTC+0.53014758 VTC826,182.21150186 VTC$704,753 @ $0.853
7866242017-09-10 18:35:56 UTC-19.13261025 VTC826,181.68135428 VTC$704,753 @ $0.853
7866222017-09-10 18:28:02 UTC+0.5301021 VTC826,200.81396453 VTC$704,769 @ $0.853
7866212017-09-10 18:25:49 UTC+0.53017569 VTC826,200.28386243 VTC$704,769 @ $0.853
7866202017-09-10 18:22:17 UTC-590.41197254 VTC826,199.75368674 VTC$704,768 @ $0.853
7866162017-09-10 17:46:32 UTC-729.56956488 VTC826,790.16565928 VTC$705,369 @ $0.853
7866152017-09-10 17:29:44 UTC+0.42001513 VTC827,519.73522416 VTC$705,991 @ $0.853
7866132017-09-10 17:20:20 UTC+16.24336755 VTC827,519.31520903 VTC$705,991 @ $0.853
7866092017-09-10 17:01:39 UTC+22.2376718 VTC827,503.07184148 VTC$693,997 @ $0.839
7866082017-09-10 16:45:23 UTC+11.80769789 VTC827,480.83416968 VTC$693,978 @ $0.839
7866052017-09-10 16:37:27 UTC-0.92557224 VTC827,469.02647179 VTC$693,968 @ $0.839
7866042017-09-10 16:30:42 UTC+0.01000033 VTC827,469.95204403 VTC$693,969 @ $0.839
7866012017-09-10 16:15:42 UTC+13.9060514 VTC827,469.9420437 VTC$693,969 @ $0.839
7865992017-09-10 16:14:18 UTC+0.55465523 VTC827,456.0359923 VTC$693,957 @ $0.839
7865972017-09-10 16:12:25 UTC-235.60539101 VTC827,455.48133707 VTC$693,957 @ $0.839
7865952017-09-10 16:00:55 UTC+118.03711225 VTC827,691.08672808 VTC$678,598 @ $0.82
7865932017-09-10 15:57:12 UTC+14.1101177 VTC827,573.04961583 VTC$678,501 @ $0.82
7865892017-09-10 15:48:05 UTC-959.37566712 VTC827,558.93949813 VTC$678,489 @ $0.82
7865862017-09-10 15:43:51 UTC+49.17060429 VTC828,518.31516525 VTC$679,276 @ $0.82
7865712017-09-10 15:06:30 UTC-493.2870017 VTC828,469.14456096 VTC$679,236 @ $0.82
7865662017-09-10 15:00:41 UTC+62.47098841 VTC828,962.43156266 VTC$679,640 @ $0.82
7865632017-09-10 14:54:57 UTC-86.01028923 VTC828,899.96057425 VTC$683,796 @ $0.825
7865612017-09-10 14:48:34 UTC+19.13448359 VTC828,985.97086348 VTC$683,867 @ $0.825
7865552017-09-10 14:35:55 UTC+18.12797021 VTC828,966.83637989 VTC$683,851 @ $0.825
7865492017-09-10 14:25:06 UTC+19.40921787 VTC828,948.70840968 VTC$683,837 @ $0.825
7865442017-09-10 14:13:10 UTC+0.64878127 VTC828,929.29919181 VTC$683,821 @ $0.825
7865432017-09-10 14:13:46 UTC+10.06378202 VTC828,928.65041054 VTC$683,820 @ $0.825
7865402017-09-10 14:10:21 UTC+28.13540125 VTC828,918.58662852 VTC$683,812 @ $0.825
7865382017-09-10 14:01:15 UTC+69.39152853 VTC828,890.45122727 VTC$673,524 @ $0.813
7865362017-09-10 14:00:06 UTC-2.09125951 VTC828,821.05969874 VTC$673,468 @ $0.813
7865352017-09-10 13:58:30 UTC+15.5402994 VTC828,823.15095825 VTC$673,470 @ $0.813
7865302017-09-10 13:47:34 UTC+0.48567396 VTC828,807.61065885 VTC$673,457 @ $0.813
7865292017-09-10 13:46:47 UTC+21.30399941 VTC828,807.12498489 VTC$673,457 @ $0.813
7865272017-09-10 13:40:44 UTC+0.64913226 VTC828,785.82098548 VTC$673,439 @ $0.813
7865262017-09-10 13:38:53 UTC+15.95033973 VTC828,785.17185322 VTC$673,439 @ $0.813
7865242017-09-10 13:31:53 UTC+19.11019925 VTC828,769.22151349 VTC$673,426 @ $0.813
7865212017-09-10 13:18:37 UTC-0.2822073 VTC828,750.11131424 VTC$673,410 @ $0.813
7865202017-09-10 13:03:45 UTC+20.58008015 VTC828,750.39352154 VTC$664,568 @ $0.802
7865192017-09-10 12:57:14 UTC+71.28290683 VTC828,729.81344139 VTC$664,551 @ $0.802
7865162017-09-10 12:51:27 UTC-11.29333385 VTC828,658.53053456 VTC$664,494 @ $0.802
7865142017-09-10 12:40:16 UTC+83.62233212 VTC828,669.82386841 VTC$664,503 @ $0.802
7865082017-09-10 12:24:44 UTC+22.21825384 VTC828,586.20153629 VTC$664,436 @ $0.802
7865062017-09-10 12:15:59 UTC+22.10920792 VTC828,563.98328245 VTC$664,418 @ $0.802
7865022017-09-10 12:03:16 UTC-62.572257 VTC828,541.87407453 VTC$663,900 @ $0.801
7865002017-09-10 11:56:28 UTC+219.64232853 VTC828,604.44633153 VTC$663,951 @ $0.801
7864982017-09-10 11:47:44 UTC+16.94446429 VTC828,384.804003 VTC$663,775 @ $0.801
7864952017-09-10 11:31:33 UTC+0.84021996 VTC828,367.85953871 VTC$663,761 @ $0.801
7864932017-09-10 11:25:31 UTC+15.14125531 VTC828,367.01931875 VTC$663,760 @ $0.801
7864852017-09-10 11:04:33 UTC+70.00122149 VTC828,351.87806344 VTC$663,748 @ $0.801
7864822017-09-10 10:58:34 UTC+74.19283394 VTC828,281.87684195 VTC$663,654 @ $0.801
7864812017-09-10 10:53:55 UTC-2.27761399 VTC828,207.68400801 VTC$663,594 @ $0.801
7864802017-09-10 10:49:04 UTC+51.07158403 VTC828,209.961622 VTC$663,596 @ $0.801
7864772017-09-10 10:40:13 UTC-10.84460094 VTC828,158.89003797 VTC$663,555 @ $0.801
7864742017-09-10 10:38:55 UTC+0.54575457 VTC828,169.73463891 VTC$663,564 @ $0.801
7864732017-09-10 10:37:45 UTC+3.19124561 VTC828,169.18888434 VTC$663,563 @ $0.801
7864692017-09-10 10:12:33 UTC+3,000.999 VTC828,165.99763873 VTC$663,561 @ $0.801
7864672017-09-10 10:08:18 UTC+38.39674983 VTC825,164.99863873 VTC$661,156 @ $0.801
7864652017-09-10 10:06:29 UTC-3.70668002 VTC825,126.6018889 VTC$661,126 @ $0.801
7864572017-09-10 09:50:29 UTC+0.8542574 VTC825,130.30856892 VTC$667,333 @ $0.809
7864522017-09-10 09:26:20 UTC+50.59920662 VTC825,129.45431152 VTC$667,333 @ $0.809
7864442017-09-10 08:57:44 UTC+244.35364636 VTC825,078.8551049 VTC$675,106 @ $0.818
7864432017-09-10 08:46:53 UTC+17.73810215 VTC824,834.50145854 VTC$674,906 @ $0.818
7864412017-09-10 08:36:36 UTC+33.82329954 VTC824,816.76335639 VTC$674,892 @ $0.818
7864362017-09-10 08:13:57 UTC+33.46963992 VTC824,782.94005685 VTC$674,864 @ $0.818
7864302017-09-10 08:03:23 UTC-72.21592677 VTC824,749.47041693 VTC$685,302 @ $0.831
7864182017-09-10 07:36:12 UTC+73.47145699 VTC824,821.6863437 VTC$685,362 @ $0.831
7864142017-09-10 07:26:33 UTC+20.18751777 VTC824,748.21488671 VTC$685,301 @ $0.831
7864132017-09-10 07:22:27 UTC-771.15068767 VTC824,728.02736894 VTC$685,285 @ $0.831
7864102017-09-10 07:15:54 UTC+13,973.53218786 VTC825,499.17805661 VTC$685,925 @ $0.831
7864012017-09-10 07:07:17 UTC+25.00858725 VTC811,525.64586875 VTC$674,202 @ $0.831
7863972017-09-10 06:56:13 UTC+161.64561012 VTC811,500.6372815 VTC$674,182 @ $0.831
7863882017-09-10 06:35:07 UTC-53.36662651 VTC811,338.99167138 VTC$674,047 @ $0.831
7863802017-09-10 06:04:54 UTC+30.28059022 VTC811,392.35829789 VTC$674,092 @ $0.831
7863782017-09-10 05:58:42 UTC+388.62203971 VTC811,362.07770767 VTC$684,959 @ $0.844
7863702017-09-10 05:32:47 UTC+115.0623094 VTC810,973.45566796 VTC$684,631 @ $0.844
7863632017-09-10 05:15:11 UTC+35.02677997 VTC810,858.39335856 VTC$684,533 @ $0.844
7863562017-09-10 05:08:49 UTC+0.93235598 VTC810,823.36657859 VTC$684,504 @ $0.844
7863542017-09-10 05:07:55 UTC+63.28769775 VTC810,822.43422261 VTC$684,503 @ $0.844
7863512017-09-10 05:00:16 UTC+0.93264933 VTC810,759.14652486 VTC$691,312 @ $0.853
7863472017-09-10 04:55:47 UTC+0.01000247 VTC810,758.21387553 VTC$691,311 @ $0.853
7863462017-09-10 04:55:30 UTC+20.1391986 VTC810,758.20387306 VTC$691,311 @ $0.853
7863452017-09-10 04:50:02 UTC+306.09834476 VTC810,738.06467446 VTC$691,294 @ $0.853
7863412017-09-10 04:47:43 UTC+46.83083881 VTC810,431.9663297 VTC$691,033 @ $0.853
7863382017-09-10 04:39:37 UTC+0.88453447 VTC810,385.13549089 VTC$690,993 @ $0.853
7863352017-09-10 04:34:47 UTC+133.38063255 VTC810,384.25095642 VTC$690,992 @ $0.853
7863312017-09-10 04:24:57 UTC+16.01267512 VTC810,250.87032387 VTC$690,878 @ $0.853
7863292017-09-10 04:16:32 UTC+49.65025523 VTC810,234.85764875 VTC$690,865 @ $0.853
7863192017-09-10 04:04:33 UTC+56.93564195 VTC810,185.20739352 VTC$697,308 @ $0.861
7863172017-09-10 03:59:45 UTC+0.81505502 VTC810,128.27175157 VTC$697,259 @ $0.861
7863072017-09-10 03:39:12 UTC+125.08322219 VTC810,127.45669655 VTC$697,259 @ $0.861
7863062017-09-10 03:25:13 UTC+69.98512025 VTC810,002.37347436 VTC$697,151 @ $0.861
7863022017-09-10 03:15:10 UTC+11.90410578 VTC809,932.38835411 VTC$697,091 @ $0.861
7863012017-09-10 03:12:49 UTC-67.58787729 VTC809,920.48424833 VTC$697,081 @ $0.861
7862982017-09-10 03:00:13 UTC+34.0830852 VTC809,988.07212562 VTC$699,932 @ $0.864
7862972017-09-10 02:52:14 UTC+16.44192256 VTC809,953.98904042 VTC$699,903 @ $0.864
7862942017-09-10 02:44:58 UTC+25.96770003 VTC809,937.54711786 VTC$699,889 @ $0.864
7862932017-09-10 02:44:33 UTC+0.81232229 VTC809,911.57941783 VTC$699,866 @ $0.864
7862862017-09-10 02:23:07 UTC+0.81231432 VTC809,910.76709554 VTC$699,865 @ $0.864
7862842017-09-10 02:22:22 UTC+0.58776035 VTC809,909.95478122 VTC$699,865 @ $0.864
7862802017-09-10 02:09:02 UTC+0.69367538 VTC809,909.36702087 VTC$703,619 @ $0.869
7862742017-09-10 02:01:35 UTC+0.59062342 VTC809,908.67334549 VTC$703,618 @ $0.869
7862712017-09-10 01:56:26 UTC+118.7320281 VTC809,908.08272207 VTC$703,618 @ $0.869
7862662017-09-10 01:50:14 UTC+42.68205924 VTC809,789.35069397 VTC$703,515 @ $0.869
7862642017-09-10 01:45:31 UTC+20.80590272 VTC809,746.66863473 VTC$703,477 @ $0.869
7862632017-09-10 01:35:18 UTC+15.74238761 VTC809,725.86273201 VTC$703,459 @ $0.869
7862622017-09-10 01:26:16 UTC+10.15502633 VTC809,710.1203444 VTC$703,446 @ $0.869
7862552017-09-10 00:59:35 UTC+0.45089066 VTC809,699.96531807 VTC$706,038 @ $0.872
7862542017-09-10 00:59:25 UTC+0.44250602 VTC809,699.51442741 VTC$706,038 @ $0.872
7862382017-09-10 00:31:21 UTC+462.08794691 VTC809,699.07192139 VTC$706,037 @ $0.872
7862362017-09-10 00:12:21 UTC+0.56227191 VTC809,236.98397448 VTC$705,634 @ $0.872
7862252017-09-09 23:53:14 UTC+44.69571765 VTC809,236.42170257 VTC$717,234 @ $0.886
7862242017-09-09 23:48:04 UTC+0.55732205 VTC809,191.72598492 VTC$717,195 @ $0.886
7862232017-09-09 23:46:13 UTC+23.57725321 VTC809,191.16866287 VTC$717,194 @ $0.886
7862182017-09-09 23:30:04 UTC-168.92041878 VTC809,167.59140966 VTC$717,173 @ $0.886
7862132017-09-09 23:22:03 UTC-278.58841916 VTC809,336.51182844 VTC$717,323 @ $0.886
7862042017-09-09 22:57:40 UTC+170.2419427 VTC809,615.1002476 VTC$719,857 @ $0.889
7861992017-09-09 22:48:03 UTC-2.60266973 VTC809,444.8583049 VTC$719,706 @ $0.889
7861952017-09-09 22:43:22 UTC+0.25833789 VTC809,447.46097463 VTC$719,708 @ $0.889
7861922017-09-09 22:37:10 UTC+12.41938577 VTC809,447.20263674 VTC$719,708 @ $0.889
7861822017-09-09 22:21:45 UTC-31.52096161 VTC809,434.78325097 VTC$719,697 @ $0.889
7861812017-09-09 22:16:44 UTC+15.60514288 VTC809,466.30421258 VTC$719,725 @ $0.889
7861792017-09-09 22:14:16 UTC-491.42202482 VTC809,450.6990697 VTC$719,711 @ $0.889
7861772017-09-09 22:06:47 UTC-681.46773482 VTC809,942.12109452 VTC$720,148 @ $0.889
7861762017-09-09 22:01:04 UTC-2.09220893 VTC810,623.58882934 VTC$701,924 @ $0.866
7861732017-09-09 21:54:58 UTC+14.63072169 VTC810,625.68103827 VTC$701,926 @ $0.866
7861722017-09-09 21:48:54 UTC+12.93674038 VTC810,611.05031658 VTC$701,913 @ $0.866
7861712017-09-09 21:45:53 UTC+0.01000087 VTC810,598.1135762 VTC$701,902 @ $0.866
7861702017-09-09 21:45:20 UTC+146.79563588 VTC810,598.10357533 VTC$701,902 @ $0.866
7861632017-09-09 21:13:29 UTC+0.25822684 VTC810,451.30793945 VTC$701,775 @ $0.866
7861612017-09-09 21:11:27 UTC+0.3282087 VTC810,451.04971261 VTC$701,775 @ $0.866
7861592017-09-09 21:05:41 UTC+0.25819315 VTC810,450.72150391 VTC$696,746 @ $0.86
7861572017-09-09 21:04:05 UTC+255.55018536 VTC810,450.46331076 VTC$696,745 @ $0.86
7861502017-09-09 20:30:49 UTC+25.63333317 VTC810,194.9131254 VTC$696,526 @ $0.86
7861452017-09-09 20:17:19 UTC+10.08693422 VTC810,169.27979223 VTC$696,504 @ $0.86
7861412017-09-09 20:08:06 UTC+0.55773841 VTC810,159.19285801 VTC$696,495 @ $0.86
7861402017-09-09 20:05:25 UTC-22.87824242 VTC810,158.6351196 VTC$696,878 @ $0.86
7861362017-09-09 19:57:05 UTC+11.46115117 VTC810,181.51336202 VTC$696,898 @ $0.86
7861302017-09-09 19:48:12 UTC+315.78260184 VTC810,170.05221085 VTC$696,888 @ $0.86
7861292017-09-09 19:46:53 UTC+22.19208147 VTC809,854.26960901 VTC$696,616 @ $0.86
7861212017-09-09 19:16:15 UTC+14.52850635 VTC809,832.07752754 VTC$696,597 @ $0.86
7861192017-09-09 19:10:55 UTC-217.65757663 VTC809,817.54902119 VTC$696,585 @ $0.86
7861172017-09-09 18:54:20 UTC-2.64960408 VTC810,035.20659782 VTC$687,580 @ $0.849
7861162017-09-09 18:49:47 UTC-1,624.56442629 VTC810,037.8562019 VTC$687,582 @ $0.849
7861062017-09-09 18:08:10 UTC-7.83281047 VTC811,662.42062819 VTC$688,961 @ $0.849
7861052017-09-09 18:00:33 UTC-711.99862265 VTC811,670.25343866 VTC$691,101 @ $0.851
7861022017-09-09 17:56:19 UTC-2.61050317 VTC812,382.25206131 VTC$691,707 @ $0.851
7861002017-09-09 17:46:50 UTC+19.24100478 VTC812,384.86256448 VTC$691,709 @ $0.851
7860982017-09-09 17:38:17 UTC+113.39050271 VTC812,365.6215597 VTC$691,693 @ $0.851
7860962017-09-09 17:29:13 UTC+240.77487062 VTC812,252.23105699 VTC$691,596 @ $0.851
7860942017-09-09 17:21:50 UTC+0.01687308 VTC812,011.45618637 VTC$691,391 @ $0.851
7860922017-09-09 17:16:07 UTC+72.71379889 VTC812,011.43931329 VTC$691,391 @ $0.851
7860912017-09-09 17:14:08 UTC+0.0121793 VTC811,938.7255144 VTC$691,330 @ $0.851
7860872017-09-09 17:09:26 UTC-499.98999873 VTC811,938.7133351 VTC$691,330 @ $0.851
7860842017-09-09 17:06:17 UTC+15.89789253 VTC812,438.70333383 VTC$708,797 @ $0.872
7860822017-09-09 17:05:11 UTC-200.02850122 VTC812,422.8054413 VTC$708,783 @ $0.872
7860772017-09-09 17:00:33 UTC+10.47179315 VTC812,622.83394252 VTC$708,958 @ $0.872
7860762017-09-09 16:49:25 UTC+231.78990606 VTC812,612.36214937 VTC$708,949 @ $0.872
7860742017-09-09 16:35:19 UTC+12.37234551 VTC812,380.57224331 VTC$708,746 @ $0.872
7860722017-09-09 16:32:28 UTC+0.01000023 VTC812,368.1998978 VTC$708,736 @ $0.872
7860692017-09-09 16:30:27 UTC-0.02143283 VTC812,368.18989757 VTC$708,736 @ $0.872
7860662017-09-09 16:14:17 UTC-14.78716428 VTC812,368.2113304 VTC$708,736 @ $0.872
7860652017-09-09 16:12:30 UTC+12.65108789 VTC812,382.99849468 VTC$708,749 @ $0.872
7860612017-09-09 15:55:57 UTC+20.73659663 VTC812,370.34740679 VTC$719,050 @ $0.885
7860572017-09-09 15:48:55 UTC+760.25637364 VTC812,349.61081016 VTC$719,031 @ $0.885
7860542017-09-09 15:40:27 UTC-1,284.54344594 VTC811,589.35443652 VTC$718,358 @ $0.885
7860522017-09-09 15:37:20 UTC+76.0845648 VTC812,873.89788246 VTC$719,495 @ $0.885
7860492017-09-09 15:34:52 UTC-190.41562734 VTC812,797.81331766 VTC$719,428 @ $0.885
7860432017-09-09 15:25:54 UTC+17.02782257 VTC812,988.228945 VTC$719,596 @ $0.885
7860372017-09-09 15:15:28 UTC+57.12795463 VTC812,971.20112243 VTC$719,581 @ $0.885
7860352017-09-09 15:10:52 UTC+0.56593118 VTC812,914.0731678 VTC$719,531 @ $0.885
7860322017-09-09 15:06:52 UTC-414.82577091 VTC812,913.50723662 VTC$719,530 @ $0.885
7860312017-09-09 15:04:47 UTC+19.92247917 VTC813,328.33300753 VTC$716,427 @ $0.881
7860302017-09-09 15:00:10 UTC+81.05311103 VTC813,308.41052836 VTC$716,410 @ $0.881
7860172017-09-09 14:46:17 UTC+983.63007692 VTC813,227.35741733 VTC$716,338 @ $0.881
7860122017-09-09 14:37:45 UTC+869.42572784 VTC812,243.72734041 VTC$715,472 @ $0.881
7860102017-09-09 14:34:59 UTC+74.7670714 VTC811,374.30161257 VTC$714,706 @ $0.881
7859992017-09-09 14:27:15 UTC+75.81944768 VTC811,299.53454117 VTC$714,640 @ $0.881
7859902017-09-09 14:14:17 UTC+144.00520985 VTC811,223.71509349 VTC$714,573 @ $0.881
7859852017-09-09 14:04:22 UTC-52.47358257 VTC811,079.70988364 VTC$737,739 @ $0.91
7859802017-09-09 14:00:31 UTC+0.01084409 VTC811,132.18346621 VTC$737,787 @ $0.91
7859792017-09-09 14:00:16 UTC+0.01084668 VTC811,132.17262212 VTC$737,787 @ $0.91
7859772017-09-09 13:59:25 UTC+0.02048088 VTC811,132.16177544 VTC$737,787 @ $0.91
7859762017-09-09 13:58:47 UTC+0.02048377 VTC811,132.14129456 VTC$737,787 @ $0.91
7859752017-09-09 13:58:38 UTC+0.02048516 VTC811,132.12081079 VTC$737,787 @ $0.91
7859742017-09-09 13:58:19 UTC-564.35860787 VTC811,132.10032563 VTC$737,787 @ $0.91
7859732017-09-09 13:56:51 UTC+0.08567078 VTC811,696.4589335 VTC$738,300 @ $0.91
7859722017-09-09 13:56:40 UTC+0.08568747 VTC811,696.37326272 VTC$738,300 @ $0.91
7859712017-09-09 13:55:36 UTC+19.79496533 VTC811,696.28757525 VTC$738,300 @ $0.91
7859702017-09-09 13:54:26 UTC+0.13112975 VTC811,676.49260992 VTC$738,282 @ $0.91
7859692017-09-09 13:53:03 UTC+0.20692085 VTC811,676.36148017 VTC$738,282 @ $0.91
7859672017-09-09 13:50:35 UTC+0.20689364 VTC811,676.15455932 VTC$738,282 @ $0.91
7859662017-09-09 13:46:31 UTC+0.27024328 VTC811,675.94766568 VTC$738,282 @ $0.91
7859652017-09-09 13:46:00 UTC+583.19811044 VTC811,675.6774224 VTC$738,281 @ $0.91
7859632017-09-09 13:42:59 UTC+0.27037713 VTC811,092.47931196 VTC$737,751 @ $0.91
7859612017-09-09 13:42:04 UTC+0.27561159 VTC811,092.20893483 VTC$737,751 @ $0.91
7859602017-09-09 13:40:54 UTC+0.27562602 VTC811,091.93332324 VTC$737,750 @ $0.91
7859542017-09-09 13:36:05 UTC+11.71777145 VTC811,091.65769722 VTC$737,750 @ $0.91
7859462017-09-09 13:26:03 UTC+22.89459225 VTC811,079.93992577 VTC$737,739 @ $0.91
7859452017-09-09 13:24:28 UTC-109.8192502 VTC811,057.04533352 VTC$737,719 @ $0.91
7859392017-09-09 13:17:40 UTC-2.0793885 VTC811,166.86458372 VTC$737,818 @ $0.91
7859372017-09-09 13:15:37 UTC+0.26666508 VTC811,168.94397222 VTC$737,820 @ $0.91
7859362017-09-09 13:15:30 UTC+11.02436497 VTC811,168.67730714 VTC$737,820 @ $0.91
7859352017-09-09 13:14:40 UTC-11.63619039 VTC811,157.65294217 VTC$737,810 @ $0.91
7859342017-09-09 13:11:52 UTC-0.74218954 VTC811,169.28913256 VTC$737,821 @ $0.91
7859332017-09-09 13:07:58 UTC+53.02142129 VTC811,170.0313221 VTC$737,821 @ $0.91
7859302017-09-09 13:03:44 UTC-240.05946249 VTC811,117.00990081 VTC$728,746 @ $0.898
7859272017-09-09 12:55:55 UTC-0.11933831 VTC811,357.0693633 VTC$728,962 @ $0.898
7859232017-09-09 12:48:29 UTC+90.9956711 VTC811,357.18870161 VTC$728,962 @ $0.898
7859202017-09-09 12:26:31 UTC+16.15359686 VTC811,266.19303051 VTC$728,880 @ $0.898
7859172017-09-09 12:17:11 UTC+15.87213474 VTC811,250.03943365 VTC$728,866 @ $0.898
7859152017-09-09 12:12:31 UTC-10.44332511 VTC811,234.16729891 VTC$728,852 @ $0.898
7859102017-09-09 12:04:52 UTC+8,414.90422217 VTC811,244.61062402 VTC$754,246 @ $0.93
7859082017-09-09 11:45:06 UTC+610.16026077 VTC802,829.70640185 VTC$746,422 @ $0.93
7859042017-09-09 11:25:16 UTC+0.57767791 VTC802,219.54614108 VTC$745,855 @ $0.93
7859022017-09-09 11:22:43 UTC-11.57122835 VTC802,218.96846317 VTC$745,854 @ $0.93
7858982017-09-09 11:12:59 UTC-9.80013172 VTC802,230.53969152 VTC$745,865 @ $0.93
7858972017-09-09 10:49:44 UTC+15.81881795 VTC802,240.33982324 VTC$743,310 @ $0.927
7858932017-09-09 10:38:24 UTC+33.2781996 VTC802,224.52100529 VTC$743,295 @ $0.927
7858912017-09-09 10:32:33 UTC+0.01051015 VTC802,191.24280569 VTC$743,264 @ $0.927
7858872017-09-09 10:29:11 UTC-300.99538484 VTC802,191.23229554 VTC$743,264 @ $0.927
7858822017-09-09 10:04:56 UTC+21.68190541 VTC802,492.22768038 VTC$728,070 @ $0.907
7858762017-09-09 09:50:01 UTC+328.62653176 VTC802,470.54577497 VTC$728,050 @ $0.907
7858752017-09-09 09:44:56 UTC+37.92530635 VTC802,141.91924321 VTC$727,752 @ $0.907
7858702017-09-09 09:39:01 UTC+0.28935718 VTC802,103.99393686 VTC$727,717 @ $0.907
7858682017-09-09 09:37:36 UTC-59.30080832 VTC802,103.70457968 VTC$727,717 @ $0.907
7858672017-09-09 09:25:40 UTC-158.92760315 VTC802,163.005388 VTC$727,771 @ $0.907
7858622017-09-09 09:12:15 UTC-31.02359944 VTC802,321.93299115 VTC$727,915 @ $0.907
7858612017-09-09 09:01:42 UTC+139.8978886 VTC802,352.95659059 VTC$721,122 @ $0.899
7858592017-09-09 08:55:29 UTC+19.66377175 VTC802,213.05870199 VTC$720,997 @ $0.899
7858552017-09-09 08:33:35 UTC-419.18735783 VTC802,193.39493024 VTC$720,979 @ $0.899
7858542017-09-09 08:16:37 UTC+5.01000011 VTC802,612.58228807 VTC$721,356 @ $0.899
7858532017-09-09 08:01:01 UTC+543.50360448 VTC802,607.57228796 VTC$739,331 @ $0.921
7858522017-09-09 07:58:54 UTC+207.51946815 VTC802,064.06868348 VTC$738,830 @ $0.921
7858482017-09-09 07:53:04 UTC-36.60378252 VTC801,856.54921533 VTC$738,639 @ $0.921
7858452017-09-09 07:29:11 UTC+52.38973656 VTC801,893.15299785 VTC$738,673 @ $0.921
7858442017-09-09 07:24:23 UTC+0.18631731 VTC801,840.76326129 VTC$738,625 @ $0.921
7858432017-09-09 07:24:04 UTC+0.18632957 VTC801,840.57694398 VTC$738,625 @ $0.921
7858372017-09-09 07:16:21 UTC-6.98826246 VTC801,840.39061441 VTC$738,624 @ $0.921
7858362017-09-09 07:04:50 UTC+135.70269619 VTC801,847.37887687 VTC$738,631 @ $0.921
7858352017-09-09 07:03:18 UTC+0.18628885 VTC801,711.67618068 VTC$698,286 @ $0.871
7858342017-09-09 07:03:05 UTC+939.80861755 VTC801,711.48989183 VTC$698,286 @ $0.871
7858292017-09-09 06:54:39 UTC+19.51959213 VTC800,771.68127428 VTC$697,467 @ $0.871
7858282017-09-09 06:51:46 UTC-60.71678242 VTC800,752.16168215 VTC$697,450 @ $0.871
7858262017-09-09 06:49:33 UTC+29.49572159 VTC800,812.87846457 VTC$697,503 @ $0.871
7858162017-09-09 06:26:55 UTC+0.18913568 VTC800,783.38274298 VTC$697,478 @ $0.871
7858152017-09-09 06:23:47 UTC+46.87535953 VTC800,783.1936073 VTC$697,477 @ $0.871
7858052017-09-09 06:14:05 UTC+66.70087582 VTC800,736.31824777 VTC$697,437 @ $0.871
7858042017-09-09 06:13:39 UTC-200.72492692 VTC800,669.61737195 VTC$697,378 @ $0.871
7858002017-09-09 06:09:18 UTC+199.04437947 VTC800,870.34229887 VTC$697,553 @ $0.871
7857962017-09-09 06:06:40 UTC+0.19467202 VTC800,671.2979194 VTC$697,380 @ $0.871
7857842017-09-09 06:00:48 UTC+1,176.21155654 VTC800,671.10324738 VTC$694,501 @ $0.867
7857812017-09-09 05:54:30 UTC+83.17336578 VTC799,494.89169084 VTC$693,481 @ $0.867
7857752017-09-09 05:46:15 UTC+231.69934065 VTC799,411.71832506 VTC$693,409 @ $0.867
7857682017-09-09 05:39:56 UTC-1.01373579 VTC799,180.01898441 VTC$693,208 @ $0.867
7857662017-09-09 05:38:21 UTC+0.57315717 VTC799,181.0327202 VTC$693,209 @ $0.867
7857642017-09-09 05:34:55 UTC+17.14517044 VTC799,180.45956303 VTC$693,208 @ $0.867
7857612017-09-09 05:28:38 UTC+7,000.999 VTC799,163.31439259 VTC$693,194 @ $0.867
7857592017-09-09 05:27:18 UTC-1,391.35615183 VTC792,162.31539259 VTC$687,121 @ $0.867
7857582017-09-09 05:26:58 UTC+0.20044648 VTC793,553.67154442 VTC$688,328 @ $0.867
7857552017-09-09 05:25:38 UTC+0.20095728 VTC793,553.47109794 VTC$688,328 @ $0.867
7857542017-09-09 05:25:20 UTC+66.24048987 VTC793,553.27014066 VTC$688,327 @ $0.867
7857422017-09-09 05:17:10 UTC+39.25174376 VTC793,487.02965079 VTC$688,270 @ $0.867
7857392017-09-09 05:02:28 UTC+178.53317307 VTC793,447.77790703 VTC$680,179 @ $0.857
7857342017-09-09 04:55:57 UTC+33.42336116 VTC793,269.24473396 VTC$680,026 @ $0.857
7857272017-09-09 04:40:09 UTC+16.98968813 VTC793,235.8213728 VTC$679,998 @ $0.857
7857252017-09-09 04:21:17 UTC+0.11890097 VTC793,218.83168467 VTC$679,983 @ $0.857
7857242017-09-09 04:14:33 UTC-547.75923446 VTC793,218.7127837 VTC$679,983 @ $0.857
7857232017-09-09 04:02:22 UTC-456.73059372 VTC793,766.47201816 VTC$669,099 @ $0.843
7857212017-09-09 03:47:00 UTC+0.04600973 VTC794,223.20261188 VTC$669,484 @ $0.843
7857192017-09-09 03:46:29 UTC+10.44422621 VTC794,223.15660215 VTC$669,484 @ $0.843
7857172017-09-09 03:43:12 UTC+14.37327576 VTC794,212.71237594 VTC$669,475 @ $0.843
7857112017-09-09 03:26:35 UTC+50.35907319 VTC794,198.33910018 VTC$669,463 @ $0.843
7857072017-09-09 03:13:51 UTC+0.01000423 VTC794,147.98002699 VTC$669,420 @ $0.843
7857052017-09-09 03:04:35 UTC+19,718.01719823 VTC794,147.97002276 VTC$668,416 @ $0.842
7857002017-09-09 02:45:03 UTC-151.25031224 VTC774,429.95282453 VTC$651,820 @ $0.842
7856992017-09-09 02:43:25 UTC+0.25979017 VTC774,581.20313677 VTC$651,948 @ $0.842
7856972017-09-09 02:36:39 UTC+99.17948503 VTC774,580.9433466 VTC$651,947 @ $0.842
7856962017-09-09 02:35:19 UTC+741.04767 VTC774,481.76386157 VTC$651,864 @ $0.842
7856912017-09-09 02:24:12 UTC+2,037.3806 VTC773,740.71619157 VTC$651,240 @ $0.842
7856882017-09-09 02:18:16 UTC-69.42067315 VTC771,703.33559157 VTC$649,525 @ $0.842
7856872017-09-09 02:10:34 UTC-2.57693972 VTC771,772.75626472 VTC$649,584 @ $0.842
7856862017-09-09 02:09:38 UTC+25.14919431 VTC771,775.33320444 VTC$649,586 @ $0.842
7856842017-09-09 02:04:48 UTC+431.65826282 VTC771,750.18401013 VTC$635,273 @ $0.823
7856792017-09-09 01:54:54 UTC+26.88048903 VTC771,318.52574731 VTC$634,918 @ $0.823
7856752017-09-09 01:49:55 UTC+0.49338912 VTC771,291.64525828 VTC$634,896 @ $0.823
7856742017-09-09 01:47:18 UTC+125.42113892 VTC771,291.15186916 VTC$634,895 @ $0.823
7856712017-09-09 01:35:17 UTC+13.11423678 VTC771,165.73073024 VTC$634,792 @ $0.823
7856702017-09-09 01:33:59 UTC-17.71534222 VTC771,152.61649346 VTC$634,781 @ $0.823
7856692017-09-09 01:29:08 UTC+0.49140616 VTC771,170.33183568 VTC$634,796 @ $0.823
7856682017-09-09 01:25:06 UTC+24.86575295 VTC771,169.84042952 VTC$634,795 @ $0.823
7856612017-09-09 01:15:15 UTC+13.14335598 VTC771,144.97467657 VTC$634,775 @ $0.823
7856592017-09-09 01:03:08 UTC+0.44561305 VTC771,131.83132059 VTC$655,267 @ $0.85
7856572017-09-09 00:59:07 UTC+0.43704556 VTC771,131.38570754 VTC$655,266 @ $0.85
7856562017-09-09 00:54:50 UTC+61.76883221 VTC771,130.94866198 VTC$655,266 @ $0.85
7856472017-09-09 00:28:33 UTC+23.35555337 VTC771,069.17982977 VTC$655,213 @ $0.85
7856442017-09-09 00:14:16 UTC+15.38305591 VTC771,045.8242764 VTC$655,194 @ $0.85
7856392017-09-09 00:06:37 UTC+0.43575773 VTC771,030.44122049 VTC$663,680 @ $0.861
7856372017-09-09 00:05:12 UTC+11.78316616 VTC771,030.00546276 VTC$663,679 @ $0.861
7856352017-09-09 00:00:09 UTC+224.94987758 VTC771,018.2222966 VTC$663,669 @ $0.861
7856292017-09-08 23:50:34 UTC-11.59412226 VTC770,793.27241902 VTC$663,476 @ $0.861
7856282017-09-08 23:45:57 UTC+151.87396217 VTC770,804.86654128 VTC$663,486 @ $0.861
7856272017-09-08 23:43:47 UTC-2.6875133 VTC770,652.99257911 VTC$663,355 @ $0.861
7856252017-09-08 23:40:43 UTC+0.0100002 VTC770,655.68009241 VTC$663,357 @ $0.861
7856242017-09-08 23:36:30 UTC+31.30169055 VTC770,655.67009221 VTC$663,357 @ $0.861
7856212017-09-08 23:26:35 UTC+0.44568088 VTC770,624.36840166 VTC$663,330 @ $0.861
7856192017-09-08 23:26:02 UTC-191.382 VTC770,623.92272078 VTC$663,330 @ $0.861
7856182017-09-08 23:25:15 UTC+25.90101663 VTC770,815.30472078 VTC$663,495 @ $0.861
7856112017-09-08 23:15:58 UTC+224.75678782 VTC770,789.40370415 VTC$663,472 @ $0.861
7856042017-09-08 23:09:05 UTC-2.40516009 VTC770,564.64691633 VTC$663,279 @ $0.861
7856032017-09-08 23:05:07 UTC+75.80222361 VTC770,567.05207642 VTC$657,754 @ $0.854
7856012017-09-08 22:51:35 UTC+270.34144748 VTC770,491.24985281 VTC$657,689 @ $0.854
7856002017-09-08 22:41:59 UTC-4.21364629 VTC770,220.90840533 VTC$657,458 @ $0.854
7855992017-09-08 22:32:32 UTC+20.32540014 VTC770,225.12205162 VTC$657,462 @ $0.854
7855982017-09-08 21:58:31 UTC+427.4884594 VTC770,204.79665148 VTC$633,352 @ $0.822
7855962017-09-08 21:48:39 UTC-6.76339808 VTC769,777.30819208 VTC$633,000 @ $0.822
7855942017-09-08 21:44:42 UTC-152.62491914 VTC769,784.07159016 VTC$633,006 @ $0.822
7855892017-09-08 21:11:13 UTC-3.06924537 VTC769,936.6965093 VTC$633,131 @ $0.822
7855882017-09-08 21:09:53 UTC-45.22246857 VTC769,939.76575467 VTC$633,134 @ $0.822
7855872017-09-08 20:56:38 UTC-1,280.05876496 VTC769,984.98822324 VTC$627,903 @ $0.815
7855822017-09-08 20:40:20 UTC+0.41937057 VTC771,265.0469882 VTC$628,947 @ $0.815
7855782017-09-08 20:38:11 UTC-632.13458287 VTC771,264.62761763 VTC$628,946 @ $0.815
7855772017-09-08 20:23:16 UTC+108.43764898 VTC771,896.7622005 VTC$629,462 @ $0.815
7855742017-09-08 20:10:57 UTC-166.55951836 VTC771,788.32455152 VTC$629,373 @ $0.815
7855712017-09-08 20:01:54 UTC+480.66772024 VTC771,954.88406988 VTC$636,732 @ $0.825
7855632017-09-08 19:46:28 UTC-1,488.26354909 VTC771,474.21634964 VTC$636,336 @ $0.825
7855612017-09-08 19:22:58 UTC+0.39603374 VTC772,962.47989873 VTC$637,563 @ $0.825
7855592017-09-08 19:22:12 UTC+0.51622454 VTC772,962.08386499 VTC$637,563 @ $0.825
7855572017-09-08 19:21:59 UTC-64.5784036 VTC772,961.56764045 VTC$637,563 @ $0.825
7855492017-09-08 19:16:51 UTC-114.18301472 VTC773,026.14604405 VTC$637,616 @ $0.825
7855482017-09-08 19:12:33 UTC-1.57109077 VTC773,140.32905877 VTC$637,710 @ $0.825
7855452017-09-08 19:06:36 UTC+33.11375916 VTC773,141.90014954 VTC$637,711 @ $0.825
7855442017-09-08 19:05:24 UTC-28.0497542 VTC773,108.78639038 VTC$637,684 @ $0.825
7855412017-09-08 18:55:54 UTC+248.6310019 VTC773,136.83614458 VTC$662,032 @ $0.856
7855402017-09-08 18:55:26 UTC+35.82128432 VTC772,888.20514268 VTC$661,819 @ $0.856
7855352017-09-08 18:50:33 UTC+0.43273916 VTC772,852.38385836 VTC$661,788 @ $0.856
7855322017-09-08 18:45:31 UTC+18.00868263 VTC772,851.9511192 VTC$661,788 @ $0.856
7855302017-09-08 18:40:40 UTC-64.78791021 VTC772,833.94243657 VTC$661,773 @ $0.856
7855292017-09-08 18:38:33 UTC+82.95683159 VTC772,898.73034678 VTC$661,828 @ $0.856
7855282017-09-08 18:32:48 UTC-5.9277322 VTC772,815.77351519 VTC$661,757 @ $0.856
7855262017-09-08 18:30:32 UTC-0.006902 VTC772,821.70124739 VTC$661,762 @ $0.856
7855252017-09-08 18:29:16 UTC+0.52651893 VTC772,821.70814939 VTC$661,762 @ $0.856
7855242017-09-08 18:28:16 UTC+26.98265098 VTC772,821.18163046 VTC$661,762 @ $0.856
7855222017-09-08 18:06:19 UTC+0.84726237 VTC772,794.19897948 VTC$661,739 @ $0.856
7855202017-09-08 17:56:55 UTC+252.79920342 VTC772,793.35171711 VTC$670,939 @ $0.868
7855162017-09-08 17:51:50 UTC+20.76035713 VTC772,540.55251369 VTC$670,719 @ $0.868
7855152017-09-08 17:46:10 UTC-297.66045791 VTC772,519.79215656 VTC$670,701 @ $0.868
7855102017-09-08 17:41:50 UTC+0.4192231 VTC772,817.45261447 VTC$670,960 @ $0.868
7855082017-09-08 17:34:13 UTC-91.65196054 VTC772,817.03339137 VTC$670,959 @ $0.868
7855042017-09-08 17:14:53 UTC+11.04110172 VTC772,908.68535191 VTC$671,039 @ $0.868
7855022017-09-08 17:13:18 UTC-256.28804323 VTC772,897.64425019 VTC$671,029 @ $0.868
7855002017-09-08 17:06:43 UTC+36.66859424 VTC773,153.93229342 VTC$671,252 @ $0.868
7854952017-09-08 16:57:09 UTC+288.85492887 VTC773,117.26369918 VTC$692,616 @ $0.896
7854922017-09-08 16:52:41 UTC-393.62216344 VTC772,828.40877031 VTC$692,357 @ $0.896
7854892017-09-08 16:45:19 UTC-0.08847031 VTC773,222.03093375 VTC$692,710 @ $0.896
7854882017-09-08 16:41:31 UTC-13.47314863 VTC773,222.11940406 VTC$692,710 @ $0.896
7854872017-09-08 16:31:52 UTC+28.48609173 VTC773,235.59255269 VTC$692,722 @ $0.896
7854822017-09-08 16:27:59 UTC-33.93993623 VTC773,207.10646096 VTC$692,697 @ $0.896
7854792017-09-08 16:18:40 UTC+0.01000034 VTC773,241.04639719 VTC$692,727 @ $0.896
7854782017-09-08 16:15:45 UTC+39.39850299 VTC773,241.03639685 VTC$692,727 @ $0.896
7854712017-09-08 16:06:13 UTC-1.24253919 VTC773,201.63789386 VTC$697,265 @ $0.902
7854702017-09-08 16:04:43 UTC+22.62619927 VTC773,202.88043305 VTC$697,266 @ $0.902
7854692017-09-08 16:02:24 UTC+1,899.999 VTC773,180.25423378 VTC$697,246 @ $0.902
7854682017-09-08 16:00:25 UTC-312.74578637 VTC771,280.25523378 VTC$695,533 @ $0.902
7854662017-09-08 15:58:30 UTC-39.98373 VTC771,593.00102015 VTC$695,815 @ $0.902
7854632017-09-08 15:55:27 UTC+130.74682748 VTC771,632.98475015 VTC$695,851 @ $0.902
7854622017-09-08 15:55:07 UTC+165.74782676 VTC771,502.23792267 VTC$695,733 @ $0.902
7854582017-09-08 15:49:01 UTC+121.46591613 VTC771,336.49009591 VTC$695,583 @ $0.902
7854572017-09-08 15:42:09 UTC-17.43847379 VTC771,215.02417978 VTC$695,474 @ $0.902
7854552017-09-08 15:29:52 UTC+42.33510477 VTC771,232.46265357 VTC$695,489 @ $0.902
7854492017-09-08 15:20:31 UTC+38.04652702 VTC771,190.1275488 VTC$695,451 @ $0.902
7854452017-09-08 15:07:16 UTC-1.29517748 VTC771,152.08102178 VTC$708,563 @ $0.919
7854432017-09-08 15:05:54 UTC+0.17843425 VTC771,153.37619926 VTC$708,564 @ $0.919
7854402017-09-08 14:55:27 UTC+9.21733501 VTC771,153.19776501 VTC$708,564 @ $0.919
7854372017-09-08 14:44:55 UTC+21.25553935 VTC771,143.98043 VTC$708,556 @ $0.919
7854362017-09-08 14:39:22 UTC+0.01000523 VTC771,122.72489065 VTC$708,536 @ $0.919
7854342017-09-08 14:35:50 UTC+30.44949199 VTC771,122.71488542 VTC$708,536 @ $0.919
7854312017-09-08 14:26:31 UTC-38.23434267 VTC771,092.26539343 VTC$708,508 @ $0.919
7854302017-09-08 14:21:20 UTC-99.96069547 VTC771,130.4997361 VTC$708,543 @ $0.919
7854292017-09-08 14:13:34 UTC+27.2220687 VTC771,230.46043157 VTC$708,635 @ $0.919
7854282017-09-08 14:10:08 UTC+150.05139884 VTC771,203.23836287 VTC$708,610 @ $0.919
7854262017-09-08 14:07:48 UTC-465.76382545 VTC771,053.18696403 VTC$708,472 @ $0.919
7854252017-09-08 13:59:35 UTC+361.68127658 VTC771,518.95078948 VTC$697,348 @ $0.904
7854152017-09-08 13:42:17 UTC+27.97827909 VTC771,157.2695129 VTC$697,021 @ $0.904
7854112017-09-08 13:26:59 UTC+10.19179154 VTC771,129.29123381 VTC$696,996 @ $0.904
7854052017-09-08 13:18:03 UTC-0.06231394 VTC771,119.09944227 VTC$696,987 @ $0.904
7854022017-09-08 13:16:03 UTC+17.80272553 VTC771,119.16175621 VTC$696,987 @ $0.904
7853992017-09-08 13:05:19 UTC+22.55521662 VTC771,101.35903068 VTC$696,971 @ $0.904
7853942017-09-08 12:57:34 UTC+226.09332352 VTC771,078.80381406 VTC$767,336 @ $0.995
7853922017-09-08 12:46:21 UTC+13.27581541 VTC770,852.71049054 VTC$767,111 @ $0.995
7853892017-09-08 12:41:30 UTC+1,237.91018291 VTC770,839.43467513 VTC$767,098 @ $0.995
7853782017-09-08 12:27:28 UTC+15.12336673 VTC769,601.52449222 VTC$765,866 @ $0.995
7853762017-09-08 12:15:06 UTC+14.10269907 VTC769,586.40112549 VTC$765,851 @ $0.995
7853722017-09-08 12:07:30 UTC-1.85485555 VTC769,572.29842642 VTC$765,837 @ $0.995
7853712017-09-08 12:05:01 UTC+34.21356057 VTC769,574.15328197 VTC$765,839 @ $0.995
7853672017-09-08 11:55:39 UTC+30.29473494 VTC769,539.9397214 VTC$779,674 @ $1.01
7853642017-09-08 11:48:08 UTC+225.67802287 VTC769,509.64498646 VTC$779,643 @ $1.01
7853612017-09-08 11:38:26 UTC-0.9931744 VTC769,283.96696359 VTC$779,415 @ $1.01
7853602017-09-08 11:21:42 UTC+34.65538892 VTC769,284.96013799 VTC$779,416 @ $1.01
7853542017-09-08 11:10:30 UTC+188.80351869 VTC769,250.30474907 VTC$779,381 @ $1.01
7853512017-09-08 10:54:56 UTC-4,980.78950822 VTC769,061.50123038 VTC$777,401 @ $1.01
7853452017-09-08 10:46:38 UTC+148.07674786 VTC774,042.2907386 VTC$782,436 @ $1.01
7853442017-09-08 10:43:30 UTC+44.68482764 VTC773,894.21399074 VTC$782,286 @ $1.01
7853282017-09-08 10:18:16 UTC+53.63939554 VTC773,849.5291631 VTC$782,241 @ $1.01
7853192017-09-08 10:06:33 UTC+45.02626984 VTC773,795.88976756 VTC$782,187 @ $1.01
7853132017-09-08 09:56:05 UTC+0.49955262 VTC773,750.86349772 VTC$770,356 @ $0.996
7853102017-09-08 09:47:09 UTC-22.06583166 VTC773,750.3639451 VTC$770,355 @ $0.996
7853052017-09-08 09:36:28 UTC+0.50031939 VTC773,772.42977676 VTC$770,377 @ $0.996
7852972017-09-08 09:23:43 UTC-78.6421182 VTC773,771.92945737 VTC$770,377 @ $0.996
7852902017-09-08 09:15:15 UTC+227.38 VTC773,850.57157557 VTC$770,455 @ $0.996
7852892017-09-08 08:54:13 UTC+124.7919427 VTC773,623.19157557 VTC$775,837 @ $1
7852872017-09-08 08:50:47 UTC+134.41550766 VTC773,498.39963287 VTC$775,712 @ $1
7852812017-09-08 08:36:28 UTC-11.2774522 VTC773,363.98412521 VTC$775,578 @ $1
7852552017-09-08 07:46:29 UTC+99.97070673 VTC773,375.26157741 VTC$770,479 @ $0.996
7852512017-09-08 07:40:47 UTC+249.99183 VTC773,275.29087068 VTC$770,380 @ $0.996
7852202017-09-08 07:08:17 UTC+16.78076473 VTC773,025.29904068 VTC$760,283 @ $0.984
7852142017-09-08 06:54:35 UTC-196.0976616 VTC773,008.51827595 VTC$760,266 @ $0.984
7852132017-09-08 06:53:50 UTC-836.00335338 VTC773,204.61593755 VTC$760,459 @ $0.984
7852092017-09-08 06:47:15 UTC+192.54007726 VTC774,040.61929093 VTC$761,281 @ $0.984
7852002017-09-08 06:27:50 UTC+13.47501928 VTC773,848.07921367 VTC$761,092 @ $0.984
7851912017-09-08 06:03:46 UTC+26.62197446 VTC773,834.60419439 VTC$746,370 @ $0.965
7851842017-09-08 05:49:40 UTC+36.72316491 VTC773,807.98221993 VTC$746,345 @ $0.965
7851832017-09-08 05:45:38 UTC+133.06299407 VTC773,771.25905502 VTC$746,309 @ $0.965
7851782017-09-08 05:27:50 UTC-9.4429454 VTC773,638.19606095 VTC$746,181 @ $0.965
7851732017-09-08 05:16:06 UTC+15.43813778 VTC773,647.63900635 VTC$746,190 @ $0.965
7851702017-09-08 05:08:44 UTC+28.34572406 VTC773,632.20086857 VTC$741,651 @ $0.959
7851692017-09-08 05:02:33 UTC+0.17668634 VTC773,603.85514451 VTC$741,624 @ $0.959
7851682017-09-08 04:57:36 UTC+36.56640308 VTC773,603.67845817 VTC$741,624 @ $0.959
7851632017-09-08 04:44:34 UTC+181.38265333 VTC773,567.11205509 VTC$741,589 @ $0.959
7851592017-09-08 04:31:14 UTC-1.98314812 VTC773,385.72940176 VTC$741,415 @ $0.959
7851582017-09-08 04:27:45 UTC+19.49961515 VTC773,387.71254988 VTC$741,417 @ $0.959
7851512017-09-08 04:06:42 UTC+15.22608568 VTC773,368.21293473 VTC$739,464 @ $0.956
7851462017-09-08 03:59:29 UTC+0.19215059 VTC773,352.98684905 VTC$739,449 @ $0.956
7851452017-09-08 03:54:33 UTC+355.07211329 VTC773,352.79469846 VTC$739,449 @ $0.956
7851432017-09-08 03:39:01 UTC+0.4028836 VTC772,997.72258517 VTC$739,110 @ $0.956
7851422017-09-08 03:38:17 UTC+22.58805266 VTC772,997.31970157 VTC$739,109 @ $0.956
7851372017-09-08 03:27:18 UTC+34.46684658 VTC772,974.73164891 VTC$739,088 @ $0.956
7851342017-09-08 03:20:40 UTC+0.40308998 VTC772,940.26480233 VTC$739,055 @ $0.956
7851292017-09-08 03:17:13 UTC+0.40280469 VTC772,939.86171235 VTC$739,054 @ $0.956
7851262017-09-08 02:56:21 UTC+33.99679231 VTC772,939.45890766 VTC$739,630 @ $0.957
7851232017-09-08 02:48:07 UTC+729.52065754 VTC772,905.46211535 VTC$739,597 @ $0.957
7851202017-09-08 02:39:28 UTC+20.85963505 VTC772,175.94145781 VTC$738,899 @ $0.957
7851192017-09-08 02:31:06 UTC+0.40064342 VTC772,155.08182276 VTC$738,879 @ $0.957
7851162017-09-08 02:22:59 UTC-0.12582319 VTC772,154.68117934 VTC$738,879 @ $0.957
7851132017-09-08 02:21:39 UTC+0.40280786 VTC772,154.80700253 VTC$738,879 @ $0.957
7851112017-09-08 02:21:10 UTC+19.2978815 VTC772,154.40419467 VTC$738,879 @ $0.957
7851072017-09-08 02:07:26 UTC+0.64162566 VTC772,135.10631317 VTC$741,573 @ $0.96
7851052017-09-08 02:04:28 UTC+63.32313955 VTC772,134.46468751 VTC$741,572 @ $0.96
7850972017-09-08 01:54:58 UTC+63.41931064 VTC772,071.14154796 VTC$741,511 @ $0.96
7850952017-09-08 01:52:29 UTC+0.45294769 VTC772,007.72223732 VTC$741,451 @ $0.96
7850912017-09-08 01:45:38 UTC+32.31903885 VTC772,007.26928963 VTC$741,450 @ $0.96
7850902017-09-08 01:44:45 UTC+503.49401549 VTC771,974.95025078 VTC$741,419 @ $0.96
7850852017-09-08 01:40:46 UTC+80.3447586 VTC771,471.45623529 VTC$740,936 @ $0.96
7850822017-09-08 01:26:47 UTC+42.89785848 VTC771,391.11147669 VTC$740,858 @ $0.96
7850802017-09-08 01:24:22 UTC+0.75269632 VTC771,348.21361821 VTC$740,817 @ $0.96
7850782017-09-08 01:20:03 UTC-107.26036391 VTC771,347.46092189 VTC$740,816 @ $0.96
7850752017-09-08 01:09:06 UTC+290.29236462 VTC771,454.7212858 VTC$738,408 @ $0.957
7850732017-09-08 01:04:28 UTC-14.47889187 VTC771,164.42892118 VTC$738,130 @ $0.957
7850622017-09-08 00:45:01 UTC+16.78834263 VTC771,178.90781305 VTC$738,144 @ $0.957
7850602017-09-08 00:44:09 UTC+1.59749803 VTC771,162.11947042 VTC$738,128 @ $0.957
7850592017-09-08 00:43:59 UTC+0.01000246 VTC771,160.52197239 VTC$738,126 @ $0.957
7850562017-09-08 00:40:53 UTC+618.06000439 VTC771,160.51196993 VTC$738,126 @ $0.957
7850542017-09-08 00:24:01 UTC+44.43793433 VTC770,542.45196554 VTC$737,535 @ $0.957
7850512017-09-08 00:22:25 UTC+0.64773627 VTC770,498.01403121 VTC$737,492 @ $0.957
7850492017-09-08 00:20:59 UTC+0.64774014 VTC770,497.36629494 VTC$737,492 @ $0.957
7850482017-09-08 00:16:21 UTC+19.55547895 VTC770,496.7185548 VTC$737,491 @ $0.957
7850422017-09-08 00:08:19 UTC+24.59170242 VTC770,477.16307585 VTC$744,976 @ $0.967
7850362017-09-07 23:57:20 UTC+47.14198009 VTC770,452.57137343 VTC$744,952 @ $0.967
7850352017-09-07 23:51:41 UTC+0.65173402 VTC770,405.42939334 VTC$744,907 @ $0.967
7850342017-09-07 23:50:11 UTC+25.56503953 VTC770,404.77765932 VTC$744,906 @ $0.967
7850322017-09-07 23:43:48 UTC+0.65160129 VTC770,379.21261979 VTC$744,881 @ $0.967
7850302017-09-07 23:39:36 UTC-53.83743228 VTC770,378.5610185 VTC$744,881 @ $0.967
7850282017-09-07 23:24:36 UTC+101.68414728 VTC770,432.39845078 VTC$744,933 @ $0.967
7850232017-09-07 23:19:10 UTC+0.64932683 VTC770,330.7143035 VTC$744,834 @ $0.967
7850222017-09-07 23:17:36 UTC+279.85086622 VTC770,330.06497667 VTC$744,834 @ $0.967
7850212017-09-07 22:58:47 UTC+0.64560443 VTC770,050.21411045 VTC$762,097 @ $0.99
7850202017-09-07 22:56:41 UTC+27.6946122 VTC770,049.56850602 VTC$762,096 @ $0.99
7850192017-09-07 22:52:07 UTC+0.64544111 VTC770,021.87389382 VTC$762,068 @ $0.99
7850172017-09-07 22:45:41 UTC-105.97929239 VTC770,021.22845271 VTC$762,068 @ $0.99
7850162017-09-07 22:40:38 UTC+102.31043304 VTC770,127.2077451 VTC$762,173 @ $0.99
7850142017-09-07 22:15:27 UTC-229.8714125 VTC770,024.89731206 VTC$762,071 @ $0.99
7850112017-09-07 21:57:17 UTC-2.45003747 VTC770,254.76872456 VTC$768,558 @ $0.998
7850092017-09-07 21:47:14 UTC+72.64954626 VTC770,257.21876203 VTC$768,561 @ $0.998
7850042017-09-07 21:39:36 UTC+506.76038541 VTC770,184.56921577 VTC$768,488 @ $0.998
7850002017-09-07 21:35:23 UTC+48.90340512 VTC769,677.80883036 VTC$767,983 @ $0.998
7849962017-09-07 21:30:59 UTC+0.26298692 VTC769,628.90542524 VTC$767,934 @ $0.998
7849932017-09-07 21:29:02 UTC-157.95093205 VTC769,628.64243832 VTC$767,934 @ $0.998
7849862017-09-07 21:20:27 UTC+50.91668056 VTC769,786.59337037 VTC$768,091 @ $0.998
7849852017-09-07 21:14:14 UTC-63.46485937 VTC769,735.67668981 VTC$768,040 @ $0.998
7849842017-09-07 21:11:49 UTC-7.49521332 VTC769,799.14154918 VTC$774,554 @ $1.01
7849812017-09-07 21:08:22 UTC+1,018.92812152 VTC769,806.6367625 VTC$774,561 @ $1.01
7849782017-09-07 20:57:27 UTC+43.23485999 VTC768,787.70864098 VTC$773,536 @ $1.01
7849692017-09-07 20:46:54 UTC+17.3246395 VTC768,744.47378099 VTC$773,492 @ $1.01
7849682017-09-07 20:44:38 UTC-0.18828965 VTC768,727.14914149 VTC$773,475 @ $1.01
7849662017-09-07 20:41:19 UTC+218.71612546 VTC768,727.33743114 VTC$773,475 @ $1.01
7849602017-09-07 20:27:54 UTC+34.90685062 VTC768,508.62130568 VTC$773,255 @ $1.01
7849562017-09-07 20:23:45 UTC+39.00344317 VTC768,473.71445506 VTC$773,220 @ $1.01
7849542017-09-07 20:15:09 UTC-202.84558832 VTC768,434.71101189 VTC$773,181 @ $1.01
7849492017-09-07 20:06:45 UTC+8.16223725 VTC768,637.55660021 VTC$773,385 @ $1.01
7849452017-09-07 20:01:51 UTC-268.14394994 VTC768,629.39436296 VTC$773,377 @ $1.01
7849402017-09-07 19:59:55 UTC-46.57382517 VTC768,897.5383129 VTC$767,218 @ $0.998
7849362017-09-07 19:55:35 UTC-23.05016241 VTC768,944.11213807 VTC$767,265 @ $0.998
7849322017-09-07 19:40:13 UTC+210.71434164 VTC768,967.16230048 VTC$767,288 @ $0.998
7849312017-09-07 19:38:20 UTC+13.33332271 VTC768,756.44795884 VTC$767,078 @ $0.998
7849292017-09-07 19:33:30 UTC+0.2427393 VTC768,743.11463613 VTC$767,064 @ $0.998
7849272017-09-07 19:27:12 UTC-112.04495051 VTC768,742.87189683 VTC$767,064 @ $0.998
7849222017-09-07 19:17:57 UTC+20.09204496 VTC768,854.91684734 VTC$767,176 @ $0.998
7849212017-09-07 19:13:42 UTC-94.34709462 VTC768,834.82480238 VTC$767,156 @ $0.998
7849162017-09-07 19:05:04 UTC+21.71219127 VTC768,929.171897 VTC$764,898 @ $0.995
7849092017-09-07 18:56:53 UTC-888.31733456 VTC768,907.45970573 VTC$764,877 @ $0.995
7849072017-09-07 18:44:36 UTC+15.43740847 VTC769,795.77704029 VTC$765,760 @ $0.995
7849062017-09-07 18:38:42 UTC+142.03391833 VTC769,780.33963182 VTC$765,745 @ $0.995
7849002017-09-07 18:20:13 UTC+93.01539367 VTC769,638.30571349 VTC$765,604 @ $0.995
7848992017-09-07 18:08:29 UTC+111.85622932 VTC769,545.29031982 VTC$765,511 @ $0.995
7848932017-09-07 17:46:42 UTC-2.10143616 VTC769,433.4340905 VTC$751,235 @ $0.976
7848922017-09-07 17:39:42 UTC-271.3660929 VTC769,435.53552666 VTC$751,237 @ $0.976
7848912017-09-07 17:37:59 UTC-31.15879881 VTC769,706.90161956 VTC$751,502 @ $0.976
7848892017-09-07 17:17:24 UTC+39.04681964 VTC769,738.06041837 VTC$751,532 @ $0.976
7848822017-09-07 17:04:02 UTC+67.47240489 VTC769,699.01359873 VTC$727,971 @ $0.946
7848802017-09-07 16:50:47 UTC-530.16163991 VTC769,631.54119384 VTC$727,907 @ $0.946
7848782017-09-07 16:46:12 UTC+0.01008409 VTC770,161.70283375 VTC$728,408 @ $0.946
7848762017-09-07 16:45:14 UTC+14.79718009 VTC770,161.69274966 VTC$728,408 @ $0.946
7848722017-09-07 16:39:10 UTC+1,326.50089103 VTC770,146.89556957 VTC$728,394 @ $0.946
7848692017-09-07 16:34:39 UTC-699.73252606 VTC768,820.39467854 VTC$727,140 @ $0.946
7848682017-09-07 16:27:38 UTC+5,980.32508077 VTC769,520.1272046 VTC$727,802 @ $0.946
7848652017-09-07 16:14:39 UTC+27.68526329 VTC763,539.80212383 VTC$722,145 @ $0.946
7848592017-09-07 16:04:33 UTC-14.44812019 VTC763,512.11686054 VTC$722,119 @ $0.946
7848542017-09-07 15:55:10 UTC+15.79869541 VTC763,526.56498073 VTC$744,879 @ $0.976
7848502017-09-07 15:47:12 UTC-1.84021237 VTC763,510.76628532 VTC$744,863 @ $0.976
7848482017-09-07 15:40:28 UTC-60.78531635 VTC763,512.60649769 VTC$744,865 @ $0.976
7848462017-09-07 15:35:13 UTC+102.41167794 VTC763,573.39181404 VTC$744,925 @ $0.976
7848372017-09-07 15:25:14 UTC+1.48637135 VTC763,470.9801361 VTC$744,825 @ $0.976
7848352017-09-07 15:23:43 UTC-214.48689024 VTC763,469.49376475 VTC$744,823 @ $0.976
7848322017-09-07 15:06:00 UTC-1.33235998 VTC763,683.98065499 VTC$742,611 @ $0.972
7848302017-09-07 14:59:52 UTC+17.07439467 VTC763,685.31301497 VTC$742,612 @ $0.972
7848252017-09-07 14:44:48 UTC+24.63214981 VTC763,668.2386203 VTC$742,596 @ $0.972
7848192017-09-07 14:38:44 UTC+346.67547598 VTC763,643.60647049 VTC$742,572 @ $0.972
7848182017-09-07 14:37:56 UTC+24.1405858 VTC763,296.93099451 VTC$742,235 @ $0.972
7848152017-09-07 14:27:48 UTC+0.38236327 VTC763,272.79040871 VTC$742,211 @ $0.972
7848112017-09-07 14:14:32 UTC+17.43725389 VTC763,272.40804544 VTC$742,211 @ $0.972
7848082017-09-07 14:09:29 UTC+38.85106419 VTC763,254.97079155 VTC$742,194 @ $0.972
7847992017-09-07 13:56:10 UTC-124.6054164 VTC763,216.11972736 VTC$733,286 @ $0.961
7847932017-09-07 13:52:16 UTC+0.01000089 VTC763,340.72514376 VTC$733,406 @ $0.961
7847922017-09-07 13:50:15 UTC-3.29189423 VTC763,340.71514287 VTC$733,406 @ $0.961
7847902017-09-07 13:40:48 UTC+348.70759694 VTC763,344.0070371 VTC$733,409 @ $0.961
7847832017-09-07 13:28:11 UTC-927.43572885 VTC762,995.29944016 VTC$733,074 @ $0.961
7847702017-09-07 13:15:56 UTC+15.83928619 VTC763,922.73516901 VTC$733,965 @ $0.961
7847652017-09-07 13:05:13 UTC+10.75795687 VTC763,906.89588282 VTC$733,949 @ $0.961
7847592017-09-07 12:37:43 UTC+499.9737331 VTC763,896.13792595 VTC$732,139 @ $0.958
7847562017-09-07 12:33:37 UTC-0.07716403 VTC763,396.16419285 VTC$731,659 @ $0.958
7847522017-09-07 12:14:49 UTC-0.09901292 VTC763,396.24135688 VTC$731,659 @ $0.958
7847502017-09-07 12:06:00 UTC-154.65629374 VTC763,396.3403698 VTC$731,660 @ $0.958
7847472017-09-07 11:57:03 UTC-5.17737658 VTC763,550.99666354 VTC$733,519 @ $0.961
7847462017-09-07 11:55:37 UTC+0.01000094 VTC763,556.17404012 VTC$733,524 @ $0.961
7847422017-09-07 11:49:18 UTC+191.382 VTC763,556.16403918 VTC$733,524 @ $0.961
7847402017-09-07 11:48:10 UTC+458.33702184 VTC763,364.78203918 VTC$733,340 @ $0.961
7847362017-09-07 11:29:12 UTC+0.01000101 VTC762,906.44501734 VTC$732,900 @ $0.961
7847342017-09-07 11:26:41 UTC-106.50534213 VTC762,906.43501633 VTC$732,900 @ $0.961
7847322017-09-07 11:16:28 UTC+10.84460094 VTC763,012.94035846 VTC$733,002 @ $0.961
7847292017-09-07 11:12:19 UTC-3.88226314 VTC763,002.09575752 VTC$732,992 @ $0.961
7847242017-09-07 11:04:32 UTC-118.07333593 VTC763,005.97802066 VTC$744,969 @ $0.976
7847232017-09-07 11:02:02 UTC-84.32337279 VTC763,124.05135659 VTC$745,084 @ $0.976
7847192017-09-07 10:40:20 UTC+220.30907004 VTC763,208.37472938 VTC$745,166 @ $0.976
7847162017-09-07 10:32:03 UTC-553.17391019 VTC762,988.06565934 VTC$744,951 @ $0.976
7847142017-09-07 10:09:02 UTC-11.65303104 VTC763,541.23956953 VTC$745,491 @ $0.976
7847102017-09-07 10:06:36 UTC-17.77627481 VTC763,552.89260057 VTC$745,503 @ $0.976
7847082017-09-07 10:03:33 UTC-4.89635111 VTC763,570.66887538 VTC$745,520 @ $0.976
7847072017-09-07 09:55:09 UTC+13.08402746 VTC763,575.56522649 VTC$734,467 @ $0.962
7847052017-09-07 09:51:29 UTC-99.90283589 VTC763,562.48119903 VTC$734,454 @ $0.962
7847002017-09-07 09:42:37 UTC-4.8074942 VTC763,662.38403492 VTC$734,550 @ $0.962
7846982017-09-07 09:38:11 UTC+264.78222159 VTC763,667.19152912 VTC$734,555 @ $0.962
7846962017-09-07 09:22:05 UTC-2.10162699 VTC763,402.40930753 VTC$734,300 @ $0.962
7846932017-09-07 09:19:44 UTC-4.94480151 VTC763,404.51093452 VTC$734,302 @ $0.962
7846912017-09-07 09:13:20 UTC-497.66302478 VTC763,409.45573603 VTC$734,307 @ $0.962
7846872017-09-07 08:54:33 UTC+35.36382254 VTC763,907.11876081 VTC$721,971 @ $0.945
7846792017-09-07 08:45:40 UTC+308.84730538 VTC763,871.75493827 VTC$721,937 @ $0.945
7846762017-09-07 08:32:38 UTC-2.1183976 VTC763,562.90763289 VTC$721,645 @ $0.945
7846742017-09-07 08:19:13 UTC-2.11092169 VTC763,565.02603049 VTC$721,647 @ $0.945
7846732017-09-07 08:15:26 UTC+16.64892361 VTC763,567.13695218 VTC$721,649 @ $0.945
7846692017-09-07 08:03:08 UTC-52.53393683 VTC763,550.48802857 VTC$724,549 @ $0.949
7846672017-09-07 07:48:23 UTC+18.88287705 VTC763,603.0219654 VTC$724,598 @ $0.949
7846652017-09-07 07:33:26 UTC+179.88845417 VTC763,584.13908835 VTC$724,580 @ $0.949
7846612017-09-07 07:11:21 UTC+27.51758396 VTC763,404.25063418 VTC$724,410 @ $0.949
7846602017-09-07 06:56:26 UTC+10.28456319 VTC763,376.73305022 VTC$721,474 @ $0.945
7846592017-09-07 06:45:27 UTC-455.59985667 VTC763,366.44848703 VTC$721,464 @ $0.945
7846572017-09-07 06:26:22 UTC+0.41188932 VTC763,822.0483437 VTC$721,895 @ $0.945
7846522017-09-07 06:10:14 UTC-61.00373 VTC763,821.63645438 VTC$731,468 @ $0.958
7846512017-09-07 06:06:51 UTC-2.10509418 VTC763,882.64018438 VTC$731,527 @ $0.958
7846502017-09-07 06:05:23 UTC+26.33040412 VTC763,884.74527856 VTC$731,529 @ $0.958
7846492017-09-07 05:57:32 UTC-69.89814789 VTC763,858.41487444 VTC$731,503 @ $0.958
7846462017-09-07 05:54:08 UTC+14.29726812 VTC763,928.31302233 VTC$731,570 @ $0.958
7846452017-09-07 05:53:24 UTC-2.84719496 VTC763,914.01575421 VTC$731,557 @ $0.958
7846422017-09-07 05:46:19 UTC+31.52467447 VTC763,916.86294917 VTC$731,559 @ $0.958
7846382017-09-07 05:41:27 UTC+1.87477108 VTC763,885.3382747 VTC$731,529 @ $0.958
7846312017-09-07 05:34:52 UTC+328.39132783 VTC763,883.46350362 VTC$731,527 @ $0.958
7846292017-09-07 05:27:12 UTC+27.41368157 VTC763,555.07217579 VTC$731,213 @ $0.958
7846242017-09-07 05:15:02 UTC+11.65303104 VTC763,527.65849422 VTC$731,187 @ $0.958
7846202017-09-07 05:08:24 UTC-13.6494954 VTC763,516.00546318 VTC$731,175 @ $0.958
7846172017-09-07 04:59:24 UTC+3.02551778 VTC763,529.65495858 VTC$747,920 @ $0.98
7846092017-09-07 04:35:06 UTC+19.79524754 VTC763,526.6294408 VTC$747,917 @ $0.98
7846082017-09-07 04:34:11 UTC+453.02643264 VTC763,506.83419326 VTC$747,897 @ $0.98
7846072017-09-07 04:26:56 UTC+16.92347718 VTC763,053.80776062 VTC$747,453 @ $0.98
7846022017-09-07 04:16:23 UTC+20.3642692 VTC763,036.88428344 VTC$747,437 @ $0.98
7846012017-09-07 04:13:30 UTC+22.19166436 VTC763,016.52001424 VTC$742,862 @ $0.974
7845992017-09-07 04:02:17 UTC-2.86685082 VTC762,994.32834988 VTC$742,841 @ $0.974
7845952017-09-07 03:40:40 UTC+4.62835793 VTC762,997.1952007 VTC$742,844 @ $0.974
7845922017-09-07 03:34:52 UTC+16.50472398 VTC762,992.56684277 VTC$742,839 @ $0.974
7845892017-09-07 03:32:32 UTC+4.8074942 VTC762,976.06211879 VTC$742,823 @ $0.974
7845872017-09-07 03:30:45 UTC+522.97879984 VTC762,971.25462459 VTC$742,818 @ $0.974
7845862017-09-07 03:24:07 UTC+0.20757918 VTC762,448.27582475 VTC$742,309 @ $0.974
7845852017-09-07 03:23:23 UTC-388.4151384 VTC762,448.06824557 VTC$742,309 @ $0.974
7845832017-09-07 03:05:16 UTC+4.96093854 VTC762,836.48338397 VTC$752,657 @ $0.987
7845822017-09-07 03:04:44 UTC+49.50065049 VTC762,831.52244543 VTC$752,652 @ $0.987
7845812017-09-07 02:54:00 UTC-0.08002121 VTC762,782.02179494 VTC$752,604 @ $0.987
7845752017-09-07 02:51:09 UTC-0.09428474 VTC762,782.10181615 VTC$752,604 @ $0.987
7845722017-09-07 02:40:02 UTC+14.80953708 VTC762,782.19610089 VTC$752,604 @ $0.987
7845682017-09-07 02:24:51 UTC+1,640.97674886 VTC762,767.38656381 VTC$752,589 @ $0.987
7845672017-09-07 02:18:06 UTC-24.01442466 VTC761,126.40981495 VTC$750,970 @ $0.987
7845662017-09-07 02:14:14 UTC+11.12104241 VTC761,150.42423961 VTC$750,994 @ $0.987
7845592017-09-07 02:05:31 UTC-24.70433681 VTC761,139.3031972 VTC$751,448 @ $0.987
7845562017-09-07 01:55:41 UTC+42.3891878 VTC761,164.00753401 VTC$751,472 @ $0.987
7845452017-09-07 01:45:42 UTC+20.00718959 VTC761,121.61834621 VTC$751,430 @ $0.987
7845432017-09-07 01:42:21 UTC+0.01000362 VTC761,101.61115662 VTC$751,410 @ $0.987
7845402017-09-07 01:34:39 UTC+31.46452683 VTC761,101.601153 VTC$751,410 @ $0.987
7845392017-09-07 01:27:54 UTC+5.6540384 VTC761,070.13662617 VTC$751,379 @ $0.987
7845342017-09-07 01:16:30 UTC+38.94283195 VTC761,064.48258777 VTC$751,374 @ $0.987
7845272017-09-07 01:04:21 UTC+26.73991202 VTC761,025.53975582 VTC$756,417 @ $0.994
7845252017-09-07 01:02:40 UTC+0.22894416 VTC760,998.7998438 VTC$756,390 @ $0.994
7845212017-09-07 00:49:25 UTC+12.09110723 VTC760,998.57089964 VTC$756,390 @ $0.994
7845162017-09-07 00:40:49 UTC-543.51741954 VTC760,986.47979241 VTC$756,378 @ $0.994
7845152017-09-07 00:29:33 UTC+6.05641933 VTC761,529.99721195 VTC$756,918 @ $0.994
7845112017-09-07 00:24:59 UTC+28.7941463 VTC761,523.94079262 VTC$756,912 @ $0.994
7845072017-09-07 00:20:33 UTC+527.64759819 VTC761,495.14664632 VTC$756,884 @ $0.994
7845052017-09-07 00:11:18 UTC+0.23621277 VTC760,967.49904813 VTC$756,359 @ $0.994
7845012017-09-07 00:05:38 UTC+45.22246857 VTC760,967.26283536 VTC$756,359 @ $0.994
7845002017-09-07 00:02:56 UTC+6.1486444 VTC760,922.04036679 VTC$756,314 @ $0.994
7844912017-09-06 23:54:57 UTC+44.90696501 VTC760,915.89172239 VTC$767,979 @ $1.01
7844882017-09-06 23:49:15 UTC+0.24398925 VTC760,870.98475738 VTC$767,934 @ $1.01
7844832017-09-06 23:45:14 UTC+28.65804559 VTC760,870.74076813 VTC$767,933 @ $1.01
7844822017-09-06 23:44:15 UTC-330.9541558 VTC760,842.08272254 VTC$767,904 @ $1.01
7844812017-09-06 23:43:12 UTC-2.006991 VTC761,173.03687834 VTC$768,238 @ $1.01
7844692017-09-06 23:34:26 UTC-567.10439773 VTC761,175.04386934 VTC$768,240 @ $1.01
7844682017-09-06 23:30:55 UTC+23.74974004 VTC761,742.14826707 VTC$768,813 @ $1.01
7844622017-09-06 23:16:59 UTC+410.8620875 VTC761,718.39852703 VTC$768,789 @ $1.01
7844562017-09-06 23:14:51 UTC+10.31316601 VTC761,307.53643953 VTC$768,374 @ $1.01
7844532017-09-06 23:07:54 UTC+6.63285912 VTC761,297.22327352 VTC$769,954 @ $1.01
7844512017-09-06 23:04:48 UTC+41.55474424 VTC761,290.5904144 VTC$769,947 @ $1.01
7844482017-09-06 23:01:16 UTC+500 VTC761,249.03567016 VTC$769,905 @ $1.01
7844432017-09-06 22:54:16 UTC+39.08505497 VTC760,749.03567016 VTC$769,400 @ $1.01
7844362017-09-06 22:44:13 UTC+51.60533604 VTC760,709.95061519 VTC$769,360 @ $1.01
7844212017-09-06 22:25:28 UTC+29.6951111 VTC760,658.34527915 VTC$769,308 @ $1.01
7844152017-09-06 22:17:40 UTC+415.85730127 VTC760,628.65016805 VTC$769,278 @ $1.01
7844122017-09-06 22:14:55 UTC-607.27242315 VTC760,212.79286678 VTC$768,857 @ $1.01
7844092017-09-06 22:11:43 UTC+183.80958912 VTC760,820.06528993 VTC$751,681 @ $0.988
7844062017-09-06 21:54:13 UTC-58.20033989 VTC760,636.25570081 VTC$751,500 @ $0.988
7843902017-09-06 21:27:03 UTC+51.45279376 VTC760,694.4560407 VTC$751,557 @ $0.988
7843882017-09-06 21:19:58 UTC+3.57736726 VTC760,643.00324694 VTC$751,506 @ $0.988
7843842017-09-06 21:17:08 UTC+158.92760315 VTC760,639.42587968 VTC$751,503 @ $0.988
7843822017-09-06 21:14:35 UTC+3.20064097 VTC760,480.49827653 VTC$751,346 @ $0.988
7843812017-09-06 20:58:24 UTC-572.63842621 VTC760,477.29763556 VTC$743,817 @ $0.978
7843802017-09-06 20:56:14 UTC-38.56372843 VTC761,049.93606177 VTC$744,377 @ $0.978
7843752017-09-06 20:39:46 UTC+6.92451972 VTC761,088.4997902 VTC$744,414 @ $0.978
7843742017-09-06 20:23:36 UTC+830.20736089 VTC761,081.57527048 VTC$744,408 @ $0.978
7843732017-09-06 20:09:16 UTC+15.07644971 VTC760,251.36790959 VTC$743,596 @ $0.978
7843722017-09-06 19:59:34 UTC+96.78322727 VTC760,236.29145988 VTC$721,958 @ $0.95
7843662017-09-06 19:48:35 UTC-235.88992088 VTC760,139.50823261 VTC$721,866 @ $0.95
7843642017-09-06 19:45:46 UTC-322.72655186 VTC760,375.39815349 VTC$722,090 @ $0.95
7843592017-09-06 19:30:37 UTC-32.01593404 VTC760,698.12470535 VTC$722,397 @ $0.95
7843582017-09-06 19:20:12 UTC+1,272.38567272 VTC760,730.14063939 VTC$722,427 @ $0.95
7843562017-09-06 19:18:41 UTC+17.67529414 VTC759,457.75496667 VTC$721,219 @ $0.95
7843532017-09-06 19:10:12 UTC-453.86155771 VTC759,440.07967253 VTC$721,202 @ $0.95
7843492017-09-06 19:03:37 UTC+1.43386968 VTC759,893.94123024 VTC$722,220 @ $0.95
7843482017-09-06 19:03:14 UTC+18.82912749 VTC759,892.50736056 VTC$722,219 @ $0.95
7843452017-09-06 19:01:25 UTC+13.27503605 VTC759,873.67823307 VTC$722,201 @ $0.95
7843422017-09-06 18:55:29 UTC+1.32222718 VTC759,860.40319702 VTC$722,188 @ $0.95
7843402017-09-06 18:53:52 UTC+1.32478172 VTC759,859.08096984 VTC$722,187 @ $0.95
7843342017-09-06 18:50:17 UTC+37.11288532 VTC759,857.75618812 VTC$722,186 @ $0.95
7843302017-09-06 18:31:51 UTC-173.5319596 VTC759,820.6433028 VTC$722,151 @ $0.95
7843292017-09-06 18:21:13 UTC+0.01000084 VTC759,994.1752624 VTC$722,316 @ $0.95
7843262017-09-06 18:18:16 UTC+1.22427056 VTC759,994.16526156 VTC$722,316 @ $0.95
7843252017-09-06 18:17:33 UTC-1,870.52739321 VTC759,992.940991 VTC$722,314 @ $0.95
7843242017-09-06 18:06:39 UTC-157.17276481 VTC761,863.46838421 VTC$726,782 @ $0.954
7843232017-09-06 18:05:18 UTC+2.9914001 VTC762,020.64114902 VTC$726,932 @ $0.954
7843212017-09-06 17:51:06 UTC-158.54138086 VTC762,017.64974892 VTC$726,929 @ $0.954
7843172017-09-06 17:29:08 UTC+11.21482219 VTC762,176.19112978 VTC$727,080 @ $0.954
7843142017-09-06 17:19:02 UTC+290.09716955 VTC762,164.97630759 VTC$727,070 @ $0.954
7843112017-09-06 17:03:06 UTC-72.57483928 VTC761,874.87913804 VTC$729,782 @ $0.958
7843092017-09-06 16:48:45 UTC-120.20921367 VTC761,947.45397732 VTC$729,851 @ $0.958
7843082017-09-06 16:38:10 UTC-5.07331108 VTC762,067.66319099 VTC$729,966 @ $0.958
7843072017-09-06 16:26:52 UTC-223.01895915 VTC762,072.73650207 VTC$729,971 @ $0.958
7843052017-09-06 16:18:28 UTC-20.65008108 VTC762,295.75546122 VTC$730,185 @ $0.958
7843022017-09-06 16:08:29 UTC+0.32551435 VTC762,316.4055423 VTC$733,094 @ $0.962
7842992017-09-06 16:06:15 UTC+1,468.30693758 VTC762,316.08002795 VTC$733,093 @ $0.962
7842982017-09-06 16:01:23 UTC-0.09407839 VTC760,847.77309037 VTC$731,681 @ $0.962
7842972017-09-06 15:55:55 UTC+10.53672765 VTC760,847.86716876 VTC$731,681 @ $0.962
7842922017-09-06 15:46:55 UTC-295.95874397 VTC760,837.33044111 VTC$731,671 @ $0.962
7842902017-09-06 15:39:06 UTC+0.22263488 VTC761,133.28918508 VTC$731,956 @ $0.962
7842872017-09-06 15:29:44 UTC-2,412.25886195 VTC761,133.0665502 VTC$731,956 @ $0.962
7842852017-09-06 15:16:48 UTC+208.03300608 VTC763,545.32541215 VTC$734,275 @ $0.962
7842842017-09-06 15:05:27 UTC+17.14073712 VTC763,337.29240607 VTC$732,470 @ $0.96
7842822017-09-06 14:55:40 UTC+11.05816415 VTC763,320.15166895 VTC$732,454 @ $0.96
7842802017-09-06 14:50:05 UTC-13.49192575 VTC763,309.0935048 VTC$732,443 @ $0.96
7842782017-09-06 14:43:45 UTC+0.01000687 VTC763,322.58543055 VTC$732,456 @ $0.96
7842732017-09-06 14:41:57 UTC+19.63175971 VTC763,322.57542368 VTC$732,456 @ $0.96
7842702017-09-06 14:31:18 UTC-1,345.08969025 VTC763,302.94366397 VTC$732,437 @ $0.96
7842692017-09-06 14:29:48 UTC+10.2556772 VTC764,648.03335422 VTC$733,728 @ $0.96
7842632017-09-06 14:14:19 UTC+64.52151954 VTC764,637.77767702 VTC$733,718 @ $0.96
7842612017-09-06 14:13:05 UTC-19.88577766 VTC764,573.25615748 VTC$733,656 @ $0.96
7842592017-09-06 14:11:09 UTC-123.02801963 VTC764,593.14193514 VTC$733,675 @ $0.96
7842562017-09-06 14:06:22 UTC+172.15248416 VTC764,716.16995477 VTC$733,794 @ $0.96
7842482017-09-06 14:00:21 UTC-0.47194825 VTC764,544.01747061 VTC$733,628 @ $0.96
7842452017-09-06 13:57:37 UTC-1,264.824 VTC764,544.48941886 VTC$728,867 @ $0.953
7842392017-09-06 13:50:46 UTC+12.12211518 VTC765,809.31341886 VTC$730,073 @ $0.953
7842382017-09-06 13:43:10 UTC-676.54425443 VTC765,797.19130368 VTC$730,061 @ $0.953
7842352017-09-06 13:39:07 UTC+25.76531353 VTC766,473.73555811 VTC$730,706 @ $0.953
7842332017-09-06 13:31:22 UTC-17.96636264 VTC766,447.97024458 VTC$730,682 @ $0.953
7842322017-09-06 13:25:59 UTC+0.01000066 VTC766,465.93660722 VTC$730,699 @ $0.953
7842312017-09-06 13:21:35 UTC+37,739.24982071 VTC766,465.92660656 VTC$730,699 @ $0.953
7842302017-09-06 13:09:50 UTC-181.34800338 VTC728,726.67678585 VTC$694,721 @ $0.953
7842272017-09-06 12:46:29 UTC+9.999774 VTC728,908.02478923 VTC$698,343 @ $0.958
7842242017-09-06 12:44:28 UTC+12.61733184 VTC728,898.02501523 VTC$698,333 @ $0.958
7842222017-09-06 12:42:35 UTC-500.38661335 VTC728,885.40768339 VTC$698,321 @ $0.958
7842182017-09-06 12:21:50 UTC-99.98467889 VTC729,385.79429674 VTC$698,801 @ $0.958
7842092017-09-06 12:10:42 UTC+15.41872091 VTC729,485.77897563 VTC$698,896 @ $0.958
7842072017-09-06 12:07:22 UTC+743.38650979 VTC729,470.36025472 VTC$698,882 @ $0.958
7842012017-09-06 11:54:54 UTC+20.48173583 VTC728,726.97374493 VTC$687,387 @ $0.943
7841942017-09-06 11:44:54 UTC+61.21801645 VTC728,706.4920091 VTC$687,368 @ $0.943
7841902017-09-06 11:41:45 UTC-19.77460253 VTC728,645.27399265 VTC$687,310 @ $0.943
7841872017-09-06 11:35:30 UTC+67.58674394 VTC728,665.04859518 VTC$687,329 @ $0.943
7841782017-09-06 11:25:48 UTC+44.57690048 VTC728,597.46185124 VTC$687,265 @ $0.943
7841632017-09-06 11:02:39 UTC-1,488.98633 VTC728,552.88495076 VTC$689,077 @ $0.946
7841612017-09-06 11:00:13 UTC-0.31960841 VTC730,041.87128076 VTC$690,486 @ $0.946
7841602017-09-06 10:55:00 UTC+21.22762854 VTC730,042.19088917 VTC$690,486 @ $0.946
7841532017-09-06 10:44:22 UTC+30.065441 VTC730,020.96326063 VTC$690,466 @ $0.946
7841482017-09-06 10:33:16 UTC+39.83606582 VTC729,990.89781963 VTC$690,437 @ $0.946
7841432017-09-06 10:14:36 UTC+14.90283589 VTC729,951.06175381 VTC$690,400 @ $0.946
7841412017-09-06 10:09:38 UTC+66.82816083 VTC729,936.15891792 VTC$690,386 @ $0.946
7841402017-09-06 10:04:41 UTC-218.62039478 VTC729,869.33075709 VTC$677,774 @ $0.929
7841352017-09-06 09:55:28 UTC+69.56340972 VTC730,087.95115187 VTC$677,978 @ $0.929
7841302017-09-06 09:50:23 UTC+0.01000042 VTC730,018.38774215 VTC$677,913 @ $0.929
7841292017-09-06 09:47:55 UTC+17.73265175 VTC730,018.37774173 VTC$677,913 @ $0.929
7841282017-09-06 09:43:57 UTC-2.13955558 VTC730,000.64508998 VTC$677,896 @ $0.929
7841252017-09-06 09:39:14 UTC+60.78531635 VTC730,002.78464556 VTC$677,898 @ $0.929
7841202017-09-06 09:31:11 UTC+0.06236795 VTC729,941.99932921 VTC$677,842 @ $0.929
7841192017-09-06 09:30:15 UTC-26.36618582 VTC729,941.93696126 VTC$677,842 @ $0.929
7841182017-09-06 09:22:57 UTC+52.1145366 VTC729,968.30314708 VTC$677,866 @ $0.929
7841132017-09-06 09:07:47 UTC+12.85317396 VTC729,916.18861048 VTC$677,818 @ $0.929
7841122017-09-06 09:04:24 UTC+183.30998976 VTC729,903.33543652 VTC$675,916 @ $0.926
7841042017-09-06 08:55:20 UTC-2.00058077 VTC729,720.02544676 VTC$675,746 @ $0.926
7841032017-09-06 08:55:04 UTC+81.54027616 VTC729,722.02602753 VTC$675,748 @ $0.926
7841012017-09-06 08:53:36 UTC-1,468.9519669 VTC729,640.48575137 VTC$675,672 @ $0.926
7840982017-09-06 08:42:47 UTC+0.06236977 VTC731,109.43771827 VTC$677,033 @ $0.926
7840962017-09-06 08:30:52 UTC+33.00690159 VTC731,109.3753485 VTC$677,033 @ $0.926
7840942017-09-06 08:24:38 UTC-0.18636168 VTC731,076.36844691 VTC$677,002 @ $0.926
7840932017-09-06 08:24:20 UTC-388.29914319 VTC731,076.55480859 VTC$677,002 @ $0.926
7840922017-09-06 08:23:43 UTC-18.98520438 VTC731,464.85395178 VTC$677,362 @ $0.926
7840892017-09-06 08:17:54 UTC-400.99523291 VTC731,483.83915616 VTC$677,379 @ $0.926
7840862017-09-06 08:15:19 UTC+489.6012094 VTC731,884.83438907 VTC$677,751 @ $0.926
7840852017-09-06 08:10:48 UTC-21.12853196 VTC731,395.23317967 VTC$677,297 @ $0.926
7840812017-09-06 07:59:27 UTC-0.79448007 VTC731,416.36171163 VTC$675,353 @ $0.923
7840802017-09-06 07:56:05 UTC+17.71534222 VTC731,417.1561917 VTC$675,354 @ $0.923
7840752017-09-06 07:49:43 UTC-0.24320278 VTC731,399.44084948 VTC$675,337 @ $0.923
7840722017-09-06 07:42:03 UTC+0.06369469 VTC731,399.68405226 VTC$675,338 @ $0.923
7840682017-09-06 07:37:49 UTC+17.08490673 VTC731,399.62035757 VTC$675,338 @ $0.923
7840672017-09-06 07:24:30 UTC+0.33496714 VTC731,382.53545084 VTC$675,322 @ $0.923
7840652017-09-06 07:16:37 UTC+0.01000829 VTC731,382.2004837 VTC$675,321 @ $0.923
7840642017-09-06 07:10:12 UTC+16.67396569 VTC731,382.19047541 VTC$675,321 @ $0.923
7840602017-09-06 06:56:35 UTC+0.06220375 VTC731,365.51650972 VTC$649,393 @ $0.888
7840552017-09-06 06:36:39 UTC+4.05547149 VTC731,365.45430597 VTC$649,393 @ $0.888
7840502017-09-06 06:16:34 UTC-87.61526944 VTC731,361.39883448 VTC$649,389 @ $0.888
7840462017-09-06 06:05:46 UTC+18.40599852 VTC731,449.01410392 VTC$656,046 @ $0.897
7840442017-09-06 06:03:25 UTC+440.64265961 VTC731,430.6081054 VTC$656,029 @ $0.897
7840432017-09-06 06:01:49 UTC+2.60188498 VTC730,989.96544579 VTC$655,634 @ $0.897
7840402017-09-06 05:49:07 UTC+47.58413528 VTC730,987.36356081 VTC$655,632 @ $0.897
7840302017-09-06 05:35:59 UTC-5,033.43083424 VTC730,939.77942553 VTC$655,589 @ $0.897
7840242017-09-06 05:19:13 UTC-155.15346612 VTC735,973.21025977 VTC$660,103 @ $0.897
7840212017-09-06 05:04:31 UTC+322.72655186 VTC736,128.36372589 VTC$650,715 @ $0.884
7840192017-09-06 04:56:48 UTC+32.6722592 VTC735,805.63717403 VTC$650,430 @ $0.884
7840182017-09-06 04:48:20 UTC+0.1438708 VTC735,772.96491483 VTC$650,401 @ $0.884
7840172017-09-06 04:46:53 UTC-870.82422003 VTC735,772.82104403 VTC$650,401 @ $0.884
7840132017-09-06 04:26:53 UTC+48.54662404 VTC736,643.64526406 VTC$651,170 @ $0.884
7840102017-09-06 04:15:39 UTC+10.09571156 VTC736,595.09864002 VTC$651,127 @ $0.884
7840092017-09-06 04:13:45 UTC+21.80424782 VTC736,585.00292846 VTC$651,118 @ $0.884
7840072017-09-06 04:01:57 UTC+0.14249269 VTC736,563.19868064 VTC$683,917 @ $0.929
7840062017-09-06 03:59:43 UTC+262.69607056 VTC736,563.05618795 VTC$683,917 @ $0.929
7840052017-09-06 03:46:52 UTC+13.6494954 VTC736,300.36011739 VTC$683,673 @ $0.929
7840002017-09-06 03:35:29 UTC+54.55000768 VTC736,286.71062199 VTC$683,660 @ $0.929
7839962017-09-06 03:29:26 UTC-2,472.525 VTC736,232.16061431 VTC$683,609 @ $0.929
7839902017-09-06 03:23:48 UTC-1,962.55832681 VTC738,704.68561431 VTC$685,905 @ $0.929
7839892017-09-06 03:08:21 UTC+17.15075167 VTC740,667.24394112 VTC$696,379 @ $0.94
7839862017-09-06 02:58:58 UTC+268.06239297 VTC740,650.09318945 VTC$696,362 @ $0.94
7839842017-09-06 02:57:14 UTC+0.14107603 VTC740,382.03079648 VTC$696,110 @ $0.94
7839832017-09-06 02:55:07 UTC+15.63282348 VTC740,381.88972045 VTC$696,110 @ $0.94
7839802017-09-06 02:46:27 UTC+0.14085974 VTC740,366.25689697 VTC$696,096 @ $0.94
7839782017-09-06 02:37:31 UTC+12.16548751 VTC740,366.11603723 VTC$696,095 @ $0.94
7839762017-09-06 02:28:31 UTC-0.11987259 VTC740,353.95054972 VTC$696,084 @ $0.94
7839742017-09-06 02:26:09 UTC+15.45715205 VTC740,354.07042231 VTC$696,084 @ $0.94
7839732017-09-06 02:25:04 UTC-5.37200713 VTC740,338.61327026 VTC$696,070 @ $0.94
7839722017-09-06 02:13:30 UTC+37.01574649 VTC740,343.98527739 VTC$696,075 @ $0.94
7839712017-09-06 02:12:48 UTC-21.83359965 VTC740,306.9695309 VTC$696,040 @ $0.94
7839652017-09-06 02:02:12 UTC+597.44782911 VTC740,328.80313055 VTC$706,775 @ $0.955
7839642017-09-06 01:53:57 UTC+20.03623414 VTC739,731.35530144 VTC$706,204 @ $0.955
7839592017-09-06 01:47:25 UTC+74.78445305 VTC739,711.3190673 VTC$706,185 @ $0.955
7839552017-09-06 01:44:18 UTC-703.82987525 VTC739,636.53461425 VTC$706,114 @ $0.955
7839462017-09-06 01:36:47 UTC+55.92608947 VTC740,340.3644895 VTC$706,786 @ $0.955
7839422017-09-06 01:31:39 UTC+0.14384441 VTC740,284.43840003 VTC$706,732 @ $0.955
7839412017-09-06 01:27:12 UTC+5.51583826 VTC740,284.29455562 VTC$706,732 @ $0.955
7839372017-09-06 01:20:38 UTC-52.05208777 VTC740,278.77871736 VTC$706,727 @ $0.955
7839322017-09-06 01:16:29 UTC-22.39046945 VTC740,330.83080513 VTC$706,777 @ $0.955
7839292017-09-06 01:13:41 UTC+17.86155022 VTC740,353.22127458 VTC$706,798 @ $0.955
7839282017-09-06 01:12:49 UTC-25.29472843 VTC740,335.35972436 VTC$706,781 @ $0.955
7839192017-09-06 01:00:35 UTC+84.32155107 VTC740,360.65445279 VTC$690,273 @ $0.932
7839172017-09-06 00:53:02 UTC-257.9837194 VTC740,276.33290172 VTC$690,194 @ $0.932
7839062017-09-06 00:42:34 UTC-840.86694948 VTC740,534.31662112 VTC$690,435 @ $0.932
7839042017-09-06 00:36:08 UTC-14.79242166 VTC741,375.1835706 VTC$691,218 @ $0.932
7839022017-09-06 00:35:24 UTC+35.84142688 VTC741,389.97599226 VTC$691,232 @ $0.932
7838962017-09-06 00:27:14 UTC+16.3339747 VTC741,354.13456538 VTC$691,199 @ $0.932
7838942017-09-06 00:14:29 UTC+26.72039483 VTC741,337.80059068 VTC$691,184 @ $0.932
7838902017-09-06 00:06:55 UTC+886.56088033 VTC741,311.08019585 VTC$672,554 @ $0.907
7838892017-09-05 23:50:43 UTC+21.30262845 VTC740,424.51931552 VTC$671,750 @ $0.907
7838872017-09-05 23:44:21 UTC+0.08544863 VTC740,403.21668707 VTC$671,731 @ $0.907
7838852017-09-05 23:40:38 UTC-19.69220172 VTC740,403.13123844 VTC$671,731 @ $0.907
7838842017-09-05 23:37:04 UTC+0.08526143 VTC740,422.82344016 VTC$671,748 @ $0.907
7838832017-09-05 23:25:17 UTC+40.2929148 VTC740,422.73817873 VTC$671,748 @ $0.907
7838802017-09-05 23:20:19 UTC-50.29151978 VTC740,382.44526393 VTC$671,712 @ $0.907
7838782017-09-05 23:14:55 UTC-1,448.99522378 VTC740,432.73678371 VTC$671,757 @ $0.907
7838772017-09-05 23:14:30 UTC-1.97961491 VTC741,881.73200749 VTC$673,072 @ $0.907
7838752017-09-05 23:10:10 UTC+55.35631775 VTC741,883.7116224 VTC$673,074 @ $0.907
7838742017-09-05 23:01:51 UTC+0.01000174 VTC741,828.35530465 VTC$660,152 @ $0.89
7838712017-09-05 22:54:40 UTC+383.18746126 VTC741,828.34530291 VTC$660,152 @ $0.89
7838682017-09-05 22:44:32 UTC+13.53758451 VTC741,445.15784165 VTC$659,811 @ $0.89
7838672017-09-05 22:44:00 UTC+0.01003107 VTC741,431.62025714 VTC$659,799 @ $0.89
7838642017-09-05 22:36:02 UTC+16.63909888 VTC741,431.61022607 VTC$659,799 @ $0.89
7838552017-09-05 22:25:15 UTC-500 VTC741,414.97112719 VTC$659,784 @ $0.89
7838532017-09-05 22:22:44 UTC-256.42438347 VTC741,914.97112719 VTC$660,229 @ $0.89
7838512017-09-05 22:17:55 UTC+17.27495137 VTC742,171.39551066 VTC$660,458 @ $0.89
7838482017-09-05 22:06:22 UTC+39.73411179 VTC742,154.12055929 VTC$682,842 @ $0.92
7838452017-09-05 21:57:47 UTC+299.49536032 VTC742,114.3864475 VTC$682,805 @ $0.92
7838412017-09-05 21:37:14 UTC+19.99118211 VTC741,814.89108718 VTC$682,529 @ $0.92
7838352017-09-05 21:29:47 UTC+129.51779251 VTC741,794.89990507 VTC$682,511 @ $0.92
7838332017-09-05 21:24:04 UTC+0.24269646 VTC741,665.38211256 VTC$682,392 @ $0.92
7838312017-09-05 21:16:44 UTC+70.87996229 VTC741,665.1394161 VTC$682,392 @ $0.92
7838222017-09-05 21:03:39 UTC+67.83585194 VTC741,594.25945381 VTC$678,880 @ $0.915
7838112017-09-05 20:57:49 UTC+130.17365672 VTC741,526.42360187 VTC$678,818 @ $0.915
7838082017-09-05 20:49:05 UTC-9.74328089 VTC741,396.24994515 VTC$678,699 @ $0.915
7838072017-09-05 20:46:24 UTC+15.71490093 VTC741,405.99322604 VTC$678,708 @ $0.915
7838052017-09-05 20:39:02 UTC-777.89205118 VTC741,390.27832511 VTC$678,693 @ $0.915
7838032017-09-05 20:33:27 UTC+42.36008325 VTC742,168.17037629 VTC$679,406 @ $0.915
7837982017-09-05 20:24:10 UTC-0.2248092 VTC742,125.81029304 VTC$679,367 @ $0.915
7837972017-09-05 20:23:20 UTC-99.28020287 VTC742,126.03510224 VTC$679,367 @ $0.915
7837932017-09-05 20:18:08 UTC-11.50998566 VTC742,225.31530511 VTC$679,458 @ $0.915
7837902017-09-05 20:14:21 UTC-130.37034644 VTC742,236.82529077 VTC$679,468 @ $0.915
7837812017-09-05 19:58:26 UTC+1,399.08635465 VTC742,367.19563721 VTC$646,424 @ $0.871
7837802017-09-05 19:57:01 UTC+39.29456106 VTC740,968.10928256 VTC$645,206 @ $0.871
7837682017-09-05 19:44:39 UTC-32.2458152 VTC740,928.8147215 VTC$645,171 @ $0.871
7837662017-09-05 19:40:47 UTC-544.75077575 VTC740,961.0605367 VTC$645,200 @ $0.871
7837642017-09-05 19:37:37 UTC+16.44252555 VTC741,505.81131245 VTC$645,674 @ $0.871
7837622017-09-05 19:29:45 UTC-17.95235535 VTC741,489.3687869 VTC$645,660 @ $0.871
7837602017-09-05 19:25:14 UTC+0.17079839 VTC741,507.32114225 VTC$645,675 @ $0.871
7837542017-09-05 19:17:18 UTC-1.11013704 VTC741,507.15034386 VTC$645,675 @ $0.871
7837522017-09-05 19:08:57 UTC-93.03838581 VTC741,508.2604809 VTC$635,995 @ $0.858
7837512017-09-05 19:05:06 UTC+0.39867906 VTC741,601.29886671 VTC$636,075 @ $0.858
7837502017-09-05 19:00:58 UTC+28.34615872 VTC741,600.90018765 VTC$636,075 @ $0.858
7837492017-09-05 18:56:56 UTC+0.01002773 VTC741,572.55402893 VTC$636,051 @ $0.858
7837412017-09-05 18:45:52 UTC+82.34234295 VTC741,572.5440012 VTC$636,051 @ $0.858
7837322017-09-05 18:35:17 UTC+56.74411903 VTC741,490.20165825 VTC$635,980 @ $0.858
7837302017-09-05 18:33:14 UTC+0.39798042 VTC741,433.45753922 VTC$635,931 @ $0.858
7837242017-09-05 18:25:17 UTC+47.06158977 VTC741,433.0595588 VTC$635,931 @ $0.858
7837202017-09-05 18:21:29 UTC+0.17219686 VTC741,385.99796903 VTC$635,891 @ $0.858
7837172017-09-05 18:20:36 UTC-1,093.28119097 VTC741,385.82577217 VTC$635,890 @ $0.858
7837162017-09-05 18:15:00 UTC+54.68752551 VTC742,479.10696314 VTC$636,828 @ $0.858
7837102017-09-05 17:59:11 UTC+832.75469368 VTC742,424.41943763 VTC$620,111 @ $0.835
7837082017-09-05 17:53:40 UTC-0.05880432 VTC741,591.66474395 VTC$619,416 @ $0.835
7837052017-09-05 17:45:07 UTC+21.34180242 VTC741,591.72354827 VTC$619,416 @ $0.835
7837002017-09-05 17:37:42 UTC+25.17317424 VTC741,570.38174585 VTC$619,398 @ $0.835
7836962017-09-05 17:23:14 UTC+0.17221834 VTC741,545.20857161 VTC$619,377 @ $0.835
7836952017-09-05 17:20:41 UTC+22.42135698 VTC741,545.03635327 VTC$619,377 @ $0.835
7836892017-09-05 17:03:24 UTC+19.44553282 VTC741,522.61499629 VTC$625,721 @ $0.844
7836872017-09-05 16:51:50 UTC+34.62230366 VTC741,503.16946347 VTC$625,705 @ $0.844
7836862017-09-05 16:47:27 UTC+0.17201661 VTC741,468.54715981 VTC$625,675 @ $0.844
7836852017-09-05 16:45:30 UTC+26.26164453 VTC741,468.3751432 VTC$625,675 @ $0.844
7836812017-09-05 16:38:51 UTC+0.17204146 VTC741,442.11349867 VTC$625,653 @ $0.844
7836772017-09-05 16:22:42 UTC-233.73610627 VTC741,441.94145721 VTC$625,653 @ $0.844
7836752017-09-05 16:02:40 UTC-3.06842679 VTC741,675.67756348 VTC$610,889 @ $0.824
7836692017-09-05 15:44:19 UTC-58.60500211 VTC741,678.74599027 VTC$610,892 @ $0.824
7836682017-09-05 15:39:26 UTC+0.01001023 VTC741,737.35099238 VTC$610,940 @ $0.824
7836662017-09-05 15:31:44 UTC-275.96155208 VTC741,737.34098215 VTC$610,940 @ $0.824
7836652017-09-05 15:00:29 UTC+7.96370394 VTC742,013.30253423 VTC$628,115 @ $0.847
7836642017-09-05 14:51:29 UTC+292.99148733 VTC742,005.33883029 VTC$628,108 @ $0.847
7836632017-09-05 14:45:15 UTC-4.42857666 VTC741,712.34734296 VTC$627,860 @ $0.847
7836612017-09-05 14:40:24 UTC-290.66414837 VTC741,716.77591962 VTC$627,864 @ $0.847
7836532017-09-05 14:34:33 UTC-134.29499049 VTC742,007.44006799 VTC$628,110 @ $0.847
7836452017-09-05 14:06:16 UTC-47.58446754 VTC742,141.73505848 VTC$628,550 @ $0.847
7836442017-09-05 14:01:23 UTC+0.15695182 VTC742,189.31952602 VTC$628,590 @ $0.847
7836432017-09-05 13:55:43 UTC+0.1466773 VTC742,189.1625742 VTC$628,590 @ $0.847
7836422017-09-05 13:51:25 UTC+1,345.00814499 VTC742,189.0158969 VTC$628,590 @ $0.847
7836382017-09-05 13:41:36 UTC-155.50111918 VTC740,844.00775191 VTC$627,451 @ $0.847
7836252017-09-05 13:26:01 UTC+0.17074289 VTC740,999.50887109 VTC$627,582 @ $0.847
7836242017-09-05 13:24:49 UTC+108.91248089 VTC740,999.3381282 VTC$627,582 @ $0.847
7836152017-09-05 13:17:35 UTC+136.00685479 VTC740,890.42564731 VTC$627,490 @ $0.847
7836082017-09-05 13:06:39 UTC+37.25169801 VTC740,754.41879252 VTC$616,896 @ $0.833
7836072017-09-05 13:02:57 UTC-19.65441776 VTC740,717.16709451 VTC$616,865 @ $0.833
7836042017-09-05 12:58:39 UTC-0.06026187 VTC740,736.82151227 VTC$616,881 @ $0.833
7836012017-09-05 12:53:51 UTC-28.92782106 VTC740,736.88177414 VTC$616,881 @ $0.833
7835972017-09-05 12:47:12 UTC-2.91902145 VTC740,765.8095952 VTC$616,905 @ $0.833
7835962017-09-05 12:45:19 UTC-13.91194189 VTC740,768.72861665 VTC$616,908 @ $0.833
7835892017-09-05 12:41:43 UTC-321.17695215 VTC740,782.64055854 VTC$616,919 @ $0.833
7835842017-09-05 12:33:53 UTC+1.32252111 VTC741,103.81751069 VTC$617,187 @ $0.833
7835772017-09-05 12:20:10 UTC-1,995.40195197 VTC741,102.49498958 VTC$617,185 @ $0.833
7835722017-09-05 12:07:17 UTC-0.08212832 VTC743,097.89694155 VTC$618,847 @ $0.833
7835712017-09-05 11:59:39 UTC+711.61187583 VTC743,097.97906987 VTC$646,304 @ $0.87
7835682017-09-05 11:34:21 UTC-379.31788862 VTC742,386.36719404 VTC$645,685 @ $0.87
7835662017-09-05 11:31:12 UTC+27.29654346 VTC742,765.68508266 VTC$646,015 @ $0.87
7835652017-09-05 11:10:46 UTC+0.17790222 VTC742,738.3885392 VTC$583,595 @ $0.786
7835632017-09-05 11:06:52 UTC+1,449.10730801 VTC742,738.21063698 VTC$583,595 @ $0.786
7835602017-09-05 10:44:31 UTC+0.17779546 VTC741,289.10332897 VTC$582,456 @ $0.786
7835522017-09-05 10:34:16 UTC+58.19245119 VTC741,288.92553351 VTC$582,456 @ $0.786
7835482017-09-05 10:30:56 UTC+123.02801963 VTC741,230.73308232 VTC$582,410 @ $0.786
7835442017-09-05 10:19:57 UTC+0.17791398 VTC741,107.70506269 VTC$582,314 @ $0.786
7835392017-09-05 10:16:02 UTC+28.21985571 VTC741,107.52714871 VTC$582,313 @ $0.786
7835292017-09-05 10:05:03 UTC+23.91515236 VTC741,079.307293 VTC$582,291 @ $0.786
7835212017-09-05 09:52:41 UTC-257.56117164 VTC741,055.39214064 VTC$543,400 @ $0.733
7835192017-09-05 09:51:01 UTC+662.04912577 VTC741,312.95331228 VTC$543,589 @ $0.733
7835102017-09-05 09:36:18 UTC+30.26188653 VTC740,650.90418651 VTC$543,104 @ $0.733
7835092017-09-05 09:32:28 UTC+0.17939209 VTC740,620.64229998 VTC$543,081 @ $0.733
7835072017-09-05 09:29:53 UTC+28.67586247 VTC740,620.46290789 VTC$543,081 @ $0.733
7835022017-09-05 09:14:52 UTC-79.47593824 VTC740,591.78704542 VTC$543,060 @ $0.733
7834992017-09-05 09:06:29 UTC+17.4999385 VTC740,671.26298366 VTC$543,119 @ $0.733
7834982017-09-05 09:05:25 UTC+0.17949722 VTC740,653.76304516 VTC$543,106 @ $0.733
7834912017-09-05 08:59:07 UTC+804.68521478 VTC740,653.58354794 VTC$527,556 @ $0.712
7834822017-09-05 08:27:57 UTC-0.08458705 VTC739,848.89833316 VTC$526,983 @ $0.712
7834812017-09-05 08:22:22 UTC-80.80144476 VTC739,848.98292021 VTC$526,983 @ $0.712
7834742017-09-05 08:02:10 UTC+0.34003228 VTC739,929.78436497 VTC$527,040 @ $0.712
7834722017-09-05 07:58:53 UTC+0.17936322 VTC739,929.44433269 VTC$521,584 @ $0.705
7834712017-09-05 07:55:21 UTC+3,051.69822391 VTC739,929.26496947 VTC$521,584 @ $0.705
7834662017-09-05 07:49:46 UTC+727.59244576 VTC736,877.56674556 VTC$519,433 @ $0.705
7834642017-09-05 07:38:29 UTC+29.10950355 VTC736,149.9742998 VTC$518,920 @ $0.705
7834602017-09-05 07:31:32 UTC+0.01002773 VTC736,120.86479625 VTC$518,900 @ $0.705
7834562017-09-05 07:29:49 UTC+0.17965166 VTC736,120.85476852 VTC$518,900 @ $0.705
7834542017-09-05 07:27:44 UTC+73.4219818 VTC736,120.67511686 VTC$518,900 @ $0.705
7834442017-09-05 07:15:50 UTC-279.91612769 VTC736,047.25313506 VTC$518,848 @ $0.705
7834432017-09-05 07:10:49 UTC+0.01003129 VTC736,327.16926275 VTC$519,045 @ $0.705
7834412017-09-05 07:08:49 UTC-808.86670431 VTC736,327.15923146 VTC$519,045 @ $0.705
7834352017-09-05 06:50:13 UTC+883.36669971 VTC737,136.02593577 VTC$501,317 @ $0.68
7834322017-09-05 06:44:38 UTC-119.99520092 VTC736,252.65923606 VTC$500,716 @ $0.68
7834252017-09-05 06:30:52 UTC-633.71283736 VTC736,372.65443698 VTC$500,798 @ $0.68
7834212017-09-05 06:26:02 UTC+0.01000916 VTC737,006.36727434 VTC$501,228 @ $0.68
7834202017-09-05 06:24:29 UTC+2,472.525 VTC737,006.35726518 VTC$501,228 @ $0.68
7834152017-09-05 06:15:27 UTC-0.00532716 VTC734,533.83226518 VTC$499,547 @ $0.68
7834142017-09-05 06:08:38 UTC+0.01000087 VTC734,533.83759234 VTC$499,547 @ $0.68
7834022017-09-05 05:56:18 UTC-64.72926594 VTC734,533.82759147 VTC$480,296 @ $0.654
7833972017-09-05 05:42:34 UTC+523.65608679 VTC734,598.55685741 VTC$480,339 @ $0.654
7833942017-09-05 05:39:31 UTC+54.89096126 VTC734,074.90077062 VTC$479,996 @ $0.654
7833832017-09-05 05:13:50 UTC+0.18909347 VTC734,020.00980936 VTC$479,960 @ $0.654
7833822017-09-05 05:12:42 UTC+0.18910334 VTC734,019.82071589 VTC$479,960 @ $0.654
7833802017-09-05 05:06:18 UTC+37.53383761 VTC734,019.63161255 VTC$477,875 @ $0.651
7833792017-09-05 05:04:57 UTC-0.29668649 VTC733,982.09777494 VTC$477,851 @ $0.651
7833772017-09-05 05:01:40 UTC-155.27677029 VTC733,982.39446143 VTC$477,851 @ $0.651
7833762017-09-05 04:58:08 UTC+36.49664721 VTC734,137.67123172 VTC$477,952 @ $0.651
7833752017-09-05 04:54:11 UTC-105.20946671 VTC734,101.17458451 VTC$477,928 @ $0.651
7833742017-09-05 04:48:06 UTC+65.22087034 VTC734,206.38405122 VTC$477,997 @ $0.651
7833732017-09-05 04:43:15 UTC-1.07737964 VTC734,141.16318088 VTC$477,955 @ $0.651
7833692017-09-05 04:42:31 UTC+607.27242315 VTC734,142.24056052 VTC$477,955 @ $0.651
7833682017-09-05 04:41:21 UTC+0.18921195 VTC733,534.96813737 VTC$477,560 @ $0.651
7833672017-09-05 04:38:06 UTC+0.18924486 VTC733,534.77892542 VTC$477,560 @ $0.651
7833662017-09-05 04:36:01 UTC+32.93562532 VTC733,534.58968056 VTC$477,560 @ $0.651
7833612017-09-05 04:19:52 UTC-519.53425171 VTC733,501.65405524 VTC$477,538 @ $0.651
7833562017-09-05 03:55:10 UTC-329.69809074 VTC734,021.18830695 VTC$483,466 @ $0.659
7833552017-09-05 03:54:39 UTC+34.81693282 VTC734,350.88639769 VTC$483,683 @ $0.659
7833522017-09-05 03:53:05 UTC+98.3101193 VTC734,316.06946487 VTC$483,660 @ $0.659
7833502017-09-05 03:42:05 UTC+556.48941419 VTC734,217.75934557 VTC$483,596 @ $0.659
7833452017-09-05 03:39:38 UTC+0.10779934 VTC733,661.26993138 VTC$483,229 @ $0.659
7833372017-09-05 03:36:44 UTC-11.31313431 VTC733,661.16213204 VTC$483,229 @ $0.659
7833362017-09-05 03:24:15 UTC-233.63040005 VTC733,672.47526635 VTC$483,236 @ $0.659
7833342017-09-05 03:10:45 UTC+32.00775363 VTC733,906.1056664 VTC$483,390 @ $0.659
7833312017-09-05 03:00:55 UTC+91.48127945 VTC733,874.09791277 VTC$479,590 @ $0.654
7833292017-09-05 02:49:22 UTC+97.79630161 VTC733,782.61663332 VTC$479,530 @ $0.654
7833262017-09-05 02:42:38 UTC+218.80006774 VTC733,684.82033171 VTC$479,466 @ $0.654
7833182017-09-05 02:37:54 UTC+0.10794817 VTC733,466.02026397 VTC$479,323 @ $0.654
7833162017-09-05 02:36:44 UTC-1.88068816 VTC733,465.9123158 VTC$479,323 @ $0.654
7833142017-09-05 02:17:22 UTC-96.8719159 VTC733,467.79300396 VTC$479,324 @ $0.654
7833122017-09-05 02:14:31 UTC+29.08643452 VTC733,564.66491986 VTC$479,387 @ $0.654
7833062017-09-05 02:11:49 UTC-1,629.68376394 VTC733,535.57848534 VTC$479,368 @ $0.654
7833022017-09-05 01:47:10 UTC+33.6327338 VTC735,165.26224928 VTC$477,258 @ $0.649
7832982017-09-05 01:41:11 UTC+768.55873473 VTC735,131.62951548 VTC$477,237 @ $0.649
7832952017-09-05 01:37:21 UTC-25.02013923 VTC734,363.07078075 VTC$476,738 @ $0.649
7832942017-09-05 01:19:46 UTC+0.10781775 VTC734,388.09091998 VTC$476,754 @ $0.649
7832872017-09-05 01:07:09 UTC+19.06492493 VTC734,387.98310223 VTC$476,754 @ $0.649
7832852017-09-05 01:02:51 UTC-118.44391817 VTC734,368.9181773 VTC$512,867 @ $0.698
7832802017-09-05 00:55:33 UTC-14.22385953 VTC734,487.36209547 VTC$512,950 @ $0.698
7832702017-09-05 00:38:38 UTC+135.67685477 VTC734,501.585955 VTC$512,959 @ $0.698
7832652017-09-05 00:29:50 UTC-0.00599143 VTC734,365.90910023 VTC$512,865 @ $0.698
7832612017-09-05 00:26:44 UTC+0.38959416 VTC734,365.91509166 VTC$512,865 @ $0.698
7832602017-09-05 00:25:07 UTC+27.92640031 VTC734,365.5254975 VTC$512,864 @ $0.698
7832462017-09-05 00:11:22 UTC+54.87552854 VTC734,337.59909719 VTC$512,845 @ $0.698
7832432017-09-04 23:49:42 UTC+29.66684985 VTC734,282.72356865 VTC$540,995 @ $0.737
7832422017-09-04 23:43:43 UTC+0.11770749 VTC734,253.0567188 VTC$540,973 @ $0.737
7832412017-09-04 23:43:24 UTC+319.85069618 VTC734,252.93901131 VTC$540,973 @ $0.737
7832382017-09-04 23:30:31 UTC-0.11319483 VTC733,933.08831513 VTC$540,737 @ $0.737
7832342017-09-04 23:27:17 UTC+20.8991406 VTC733,933.20150996 VTC$540,737 @ $0.737
7832312017-09-04 23:04:47 UTC+0.0100314 VTC733,912.30236936 VTC$554,590 @ $0.756
7832282017-09-04 23:01:04 UTC-1.87500224 VTC733,912.29233796 VTC$554,590 @ $0.756
7832272017-09-04 22:36:53 UTC+23.7021735 VTC733,914.1673402 VTC$554,591 @ $0.756
7832242017-09-04 22:23:50 UTC-406.12919296 VTC733,890.4651667 VTC$554,574 @ $0.756
7832202017-09-04 22:10:54 UTC-3.91052772 VTC734,296.59435966 VTC$554,880 @ $0.756
7832192017-09-04 21:57:00 UTC-1,760.98041401 VTC734,300.50488738 VTC$569,270 @ $0.775
7832182017-09-04 21:49:38 UTC+852.27249242 VTC736,061.48530139 VTC$570,635 @ $0.775
7832162017-09-04 21:36:52 UTC+84.16567091 VTC735,209.21280897 VTC$569,974 @ $0.775
7832092017-09-04 21:32:27 UTC-372.65050868 VTC735,125.04713806 VTC$569,909 @ $0.775
7832082017-09-04 21:25:54 UTC-81.01415139 VTC735,497.69764674 VTC$570,198 @ $0.775
7832032017-09-04 21:17:38 UTC-251.86216527 VTC735,578.71179813 VTC$570,260 @ $0.775
7832022017-09-04 21:02:14 UTC+27.14838518 VTC735,830.5739634 VTC$564,482 @ $0.767
7831992017-09-04 20:47:42 UTC+9.05539498 VTC735,803.42557822 VTC$564,461 @ $0.767
7831932017-09-04 20:31:34 UTC-85.21843352 VTC735,794.37018324 VTC$564,454 @ $0.767
7831862017-09-04 20:14:30 UTC-0.05810703 VTC735,879.58861676 VTC$564,520 @ $0.767
7831842017-09-04 19:56:16 UTC+120.94436218 VTC735,879.64672379 VTC$547,806 @ $0.744
7831752017-09-04 19:41:00 UTC+781.01220138 VTC735,758.70236161 VTC$547,716 @ $0.744
7831732017-09-04 19:40:25 UTC+0.3662839 VTC734,977.69016023 VTC$547,134 @ $0.744
7831692017-09-04 19:33:21 UTC-25.50059427 VTC734,977.32387633 VTC$547,134 @ $0.744
7831672017-09-04 19:26:56 UTC+46.51984689 VTC735,002.8244706 VTC$547,153 @ $0.744
7831662017-09-04 19:25:21 UTC-1,134.07496298 VTC734,956.30462371 VTC$547,118 @ $0.744
7831632017-09-04 19:16:45 UTC+130.54056681 VTC736,090.37958669 VTC$547,963 @ $0.744
7831582017-09-04 19:13:35 UTC-1.00074947 VTC735,959.83901988 VTC$547,866 @ $0.744
7831552017-09-04 19:03:40 UTC+85.21843352 VTC735,960.83976935 VTC$511,686 @ $0.695
7831442017-09-04 18:55:48 UTC+25.43921157 VTC735,875.62133583 VTC$511,627 @ $0.695
7831432017-09-04 18:55:26 UTC+0.38282669 VTC735,850.18212426 VTC$511,609 @ $0.695
7831422017-09-04 18:52:20 UTC-0.02053409 VTC735,849.79929757 VTC$511,609 @ $0.695
7831372017-09-04 18:45:25 UTC+58.93179384 VTC735,849.81983166 VTC$511,609 @ $0.695
7831362017-09-04 18:40:33 UTC-0.00902715 VTC735,790.88803782 VTC$511,568 @ $0.695
7831342017-09-04 18:38:21 UTC+431.37259467 VTC735,790.89706497 VTC$511,568 @ $0.695
7831332017-09-04 18:34:46 UTC+77.41973005 VTC735,359.5244703 VTC$511,268 @ $0.695
7831292017-09-04 18:32:24 UTC-39.75721704 VTC735,282.10474025 VTC$511,214 @ $0.695
7831192017-09-04 18:15:16 UTC+19.84465889 VTC735,321.86195729 VTC$511,242 @ $0.695
7831122017-09-04 18:09:11 UTC+12.66179199 VTC735,302.0172984 VTC$511,228 @ $0.695
7831092017-09-04 17:56:46 UTC+34.34892987 VTC735,289.35550641 VTC$498,696 @ $0.678
7831062017-09-04 17:53:59 UTC-0.13084152 VTC735,255.00657654 VTC$498,673 @ $0.678
7830982017-09-04 17:36:44 UTC+27.35673319 VTC735,255.13741806 VTC$498,673 @ $0.678
7830972017-09-04 17:35:25 UTC-911.46590719 VTC735,227.78068487 VTC$498,655 @ $0.678
7830962017-09-04 17:27:36 UTC+27.82834469 VTC736,139.24659206 VTC$499,273 @ $0.678
7830952017-09-04 17:15:27 UTC+1,026.5387327 VTC736,111.41824737 VTC$499,254 @ $0.678
7830932017-09-04 16:50:32 UTC+30.31721953 VTC735,084.87951467 VTC$487,899 @ $0.664
7830912017-09-04 16:36:31 UTC+178.14940681 VTC735,054.56229514 VTC$487,879 @ $0.664
7830862017-09-04 16:28:26 UTC+30.98970904 VTC734,876.41288833 VTC$487,761 @ $0.664
7830792017-09-04 16:12:52 UTC-146.11075431 VTC734,845.42317929 VTC$487,740 @ $0.664
7830782017-09-04 16:11:53 UTC-310.22123229 VTC734,991.5339336 VTC$487,837 @ $0.664
7830772017-09-04 16:10:07 UTC+40.00666863 VTC735,301.75516589 VTC$488,043 @ $0.664
7830712017-09-04 16:02:31 UTC-161.3248897 VTC735,261.74849726 VTC$488,016 @ $0.664
7830692017-09-04 15:55:15 UTC+37.72376781 VTC735,423.07338696 VTC$492,739 @ $0.67
7830672017-09-04 15:49:46 UTC-283.56079541 VTC735,385.34961915 VTC$492,714 @ $0.67
7830662017-09-04 15:37:32 UTC+94.73948318 VTC735,668.91041456 VTC$492,904 @ $0.67
7830632017-09-04 14:55:47 UTC+22.52106455 VTC735,574.17093138 VTC$497,031 @ $0.676
7830622017-09-04 14:42:44 UTC+294.49302271 VTC735,551.64986683 VTC$497,015 @ $0.676
7830612017-09-04 14:34:55 UTC+0.01000409 VTC735,257.15684412 VTC$496,816 @ $0.676
7830572017-09-04 14:23:05 UTC-411.39981709 VTC735,257.14684003 VTC$496,816 @ $0.676
7830562017-09-04 13:58:34 UTC+48.07152421 VTC735,668.54665712 VTC$506,850 @ $0.689
7830472017-09-04 13:39:31 UTC+339.58141698 VTC735,620.47513291 VTC$506,817 @ $0.689
7830422017-09-04 13:28:24 UTC+15.37040834 VTC735,280.89371593 VTC$506,583 @ $0.689
7830382017-09-04 13:15:06 UTC-851.01990184 VTC735,265.52330759 VTC$506,573 @ $0.689
7830372017-09-04 13:13:35 UTC-137.02281879 VTC736,116.54320943 VTC$507,159 @ $0.689
7830362017-09-04 13:06:34 UTC-0.0360613 VTC736,253.56602822 VTC$507,253 @ $0.689
7830352017-09-04 13:01:34 UTC+15.87937398 VTC736,253.60208952 VTC$507,514 @ $0.689
7830342017-09-04 12:52:52 UTC+286.72024489 VTC736,237.72271554 VTC$507,503 @ $0.689
7830332017-09-04 12:48:24 UTC-643.25395542 VTC735,951.00247065 VTC$507,306 @ $0.689
7830312017-09-04 12:32:58 UTC-12.20610052 VTC736,594.25642607 VTC$507,749 @ $0.689
7830272017-09-04 12:26:01 UTC+24.71433747 VTC736,606.46252659 VTC$507,757 @ $0.689
7830202017-09-04 12:08:54 UTC+20.3449503 VTC736,581.74818912 VTC$507,740 @ $0.689
7830192017-09-04 12:02:55 UTC+0.01001146 VTC736,561.40323882 VTC$517,888 @ $0.703
7830122017-09-04 11:58:09 UTC-248.06769745 VTC736,561.39322736 VTC$517,888 @ $0.703
7830112017-09-04 11:51:18 UTC+23.06016368 VTC736,809.46092481 VTC$518,063 @ $0.703
7830052017-09-04 11:39:31 UTC+1,242.6545149 VTC736,786.40076113 VTC$518,046 @ $0.703
7829992017-09-04 11:30:27 UTC+106.31533819 VTC735,543.74624623 VTC$517,173 @ $0.703
7829972017-09-04 11:23:28 UTC+0.45593387 VTC735,437.43090804 VTC$517,098 @ $0.703
7829942017-09-04 11:20:08 UTC-99.80053214 VTC735,436.97497417 VTC$517,098 @ $0.703
7829882017-09-04 11:17:18 UTC-201.97593413 VTC735,536.77550631 VTC$517,168 @ $0.703
7829862017-09-04 11:15:38 UTC+1,384.614 VTC735,738.75144044 VTC$517,310 @ $0.703
7829822017-09-04 10:57:37 UTC+56.84233721 VTC734,354.13744044 VTC$548,246 @ $0.747
7829752017-09-04 10:48:22 UTC-45.77714923 VTC734,297.29510323 VTC$548,203 @ $0.747
7829712017-09-04 10:23:45 UTC+0.01000083 VTC734,343.07225246 VTC$548,238 @ $0.747
7829692017-09-04 10:00:58 UTC+27.99906085 VTC734,343.06225163 VTC$542,975 @ $0.739
7829672017-09-04 09:56:36 UTC-31.742072 VTC734,315.06319078 VTC$542,954 @ $0.739
7829652017-09-04 09:53:16 UTC+28.01467176 VTC734,346.80526278 VTC$542,978 @ $0.739
7829642017-09-04 09:45:03 UTC-55.11467974 VTC734,318.79059102 VTC$542,957 @ $0.739
7829622017-09-04 09:36:09 UTC+372.66051366 VTC734,373.90527076 VTC$542,998 @ $0.739
7829612017-09-04 09:34:33 UTC+55.12580835 VTC734,001.2447571 VTC$542,722 @ $0.739
7829602017-09-04 09:24:37 UTC+36.99807125 VTC733,946.11894875 VTC$542,681 @ $0.739
7829572017-09-04 09:21:34 UTC+0.01000126 VTC733,909.1208775 VTC$542,654 @ $0.739
7829542017-09-04 09:11:27 UTC+22.92264029 VTC733,909.11087624 VTC$542,654 @ $0.739
7829482017-09-04 08:56:23 UTC+41.08196721 VTC733,886.18823595 VTC$541,269 @ $0.738
7829452017-09-04 08:47:06 UTC+0.49113036 VTC733,845.10626874 VTC$541,239 @ $0.738
7829432017-09-04 08:39:49 UTC-1,826.70147 VTC733,844.61513838 VTC$541,239 @ $0.738
7829422017-09-04 08:36:37 UTC+208.68179162 VTC735,671.31660838 VTC$542,586 @ $0.738
7829372017-09-04 08:17:58 UTC+22.67536806 VTC735,462.63481676 VTC$542,432 @ $0.738
7829312017-09-04 08:05:31 UTC+19.41731521 VTC735,439.9594487 VTC$578,596 @ $0.787
7829252017-09-04 07:43:16 UTC+60.04732835 VTC735,420.54213349 VTC$578,580 @ $0.787
7829232017-09-04 07:33:37 UTC+560.29542334 VTC735,360.49480514 VTC$578,533 @ $0.787
7829112017-09-04 07:01:36 UTC+19.77460253 VTC734,800.1993818 VTC$617,115 @ $0.84
7829032017-09-04 06:46:08 UTC+53.44181446 VTC734,780.42477927 VTC$617,098 @ $0.84
7828992017-09-04 06:34:00 UTC+290.76285612 VTC734,726.98296481 VTC$617,053 @ $0.84
7828972017-09-04 06:27:27 UTC+25.88438017 VTC734,436.22010869 VTC$616,809 @ $0.84
7828922017-09-04 06:19:16 UTC+43.99878774 VTC734,410.33572852 VTC$616,787 @ $0.84
7828852017-09-04 05:54:40 UTC+49.59309274 VTC734,366.33694078 VTC$617,928 @ $0.841
7828782017-09-04 05:42:04 UTC+1,126.6854298 VTC734,316.74384804 VTC$617,886 @ $0.841
7828732017-09-04 05:21:04 UTC+29.79321933 VTC733,190.05841824 VTC$616,938 @ $0.841
7828682017-09-04 05:09:15 UTC+98.83780928 VTC733,160.26519891 VTC$619,241 @ $0.845
7828582017-09-04 04:46:05 UTC-676.83954175 VTC733,061.42738963 VTC$619,157 @ $0.845
7828532017-09-04 04:29:33 UTC-0.1203654 VTC733,738.26693138 VTC$619,729 @ $0.845
7828502017-09-04 04:25:50 UTC+67.93323088 VTC733,738.38729678 VTC$619,729 @ $0.845
7828442017-09-04 04:18:34 UTC-0.01416755 VTC733,670.4540659 VTC$619,672 @ $0.845
7828372017-09-04 04:06:03 UTC+22.67786794 VTC733,670.46823345 VTC$624,720 @ $0.851
7828352017-09-04 03:54:43 UTC+38.68634157 VTC733,647.79036551 VTC$624,700 @ $0.851
7828292017-09-04 03:49:02 UTC+22.463423 VTC733,609.10402394 VTC$624,667 @ $0.851
7828262017-09-04 03:34:49 UTC+24.3846998 VTC733,586.64060094 VTC$624,648 @ $0.851
7828242017-09-04 03:32:38 UTC-386.1 VTC733,562.25590114 VTC$624,627 @ $0.851
7828232017-09-04 03:32:33 UTC+0.52416998 VTC733,948.35590114 VTC$624,956 @ $0.851
7828222017-09-04 03:32:31 UTC+433.8753675 VTC733,947.83173116 VTC$624,956 @ $0.851
7828172017-09-04 03:25:39 UTC+38.05845386 VTC733,513.95636366 VTC$624,586 @ $0.851
7828152017-09-04 03:19:19 UTC-44.84692277 VTC733,475.8979098 VTC$624,554 @ $0.851
7828072017-09-04 03:03:39 UTC+21.06788786 VTC733,520.74483257 VTC$624,592 @ $0.851
7827982017-09-04 02:47:03 UTC+18.93523076 VTC733,499.67694471 VTC$620,185 @ $0.846
7827942017-09-04 02:43:54 UTC+2.39128116 VTC733,480.74171395 VTC$620,169 @ $0.846
7827932017-09-04 02:40:39 UTC+419.33830978 VTC733,478.35043279 VTC$620,167 @ $0.846
7827912017-09-04 02:27:32 UTC+14.2708658 VTC733,059.01212301 VTC$619,813 @ $0.846
7827842017-09-04 02:06:13 UTC-454.04847547 VTC733,044.74125721 VTC$619,801 @ $0.846
7827812017-09-04 01:44:15 UTC+25.14312263 VTC733,498.78973268 VTC$628,355 @ $0.857
7827762017-09-04 01:32:27 UTC+223.66952866 VTC733,473.64661005 VTC$628,334 @ $0.857
7827742017-09-04 01:14:54 UTC+18.08499961 VTC733,249.97708139 VTC$628,142 @ $0.857
7827712017-09-04 00:54:29 UTC+22.33064159 VTC733,231.89208178 VTC$633,029 @ $0.863
7827692017-09-04 00:48:30 UTC+97.87889644 VTC733,209.56144019 VTC$633,009 @ $0.863
7827632017-09-04 00:33:53 UTC+35.20979816 VTC733,111.68254375 VTC$632,925 @ $0.863
7827622017-09-04 00:31:56 UTC+1,657.96075427 VTC733,076.47274559 VTC$632,894 @ $0.863
7827602017-09-04 00:23:40 UTC+23.11970289 VTC731,418.51199132 VTC$631,463 @ $0.863
7827542017-09-04 00:13:22 UTC+63.2896477 VTC731,395.39228843 VTC$631,443 @ $0.863
7827522017-09-04 00:04:54 UTC+1,264.824 VTC731,332.10264073 VTC$640,549 @ $0.876
7827412017-09-03 23:54:32 UTC+50.82255736 VTC730,067.27864073 VTC$639,441 @ $0.876
7827342017-09-03 23:43:23 UTC+31.69014672 VTC730,016.45608337 VTC$639,396 @ $0.876
7827322017-09-03 23:42:54 UTC+2.49640887 VTC729,984.76593665 VTC$639,369 @ $0.876
7827222017-09-03 23:35:08 UTC+36.56716084 VTC729,982.26952778 VTC$639,366 @ $0.876
7827172017-09-03 23:24:15 UTC-1,095.27425805 VTC729,945.70236694 VTC$639,334 @ $0.876
7827132017-09-03 23:21:20 UTC+0.50524266 VTC731,040.97662499 VTC$640,294 @ $0.876
7827122017-09-03 23:20:50 UTC+0.01000224 VTC731,040.47138233 VTC$640,293 @ $0.876
7827062017-09-03 23:14:32 UTC+58.20033989 VTC731,040.46138009 VTC$640,293 @ $0.876
7826982017-09-03 23:03:55 UTC+1,730.39382364 VTC730,982.2610402 VTC$645,549 @ $0.883
7826972017-09-03 23:03:35 UTC+35.69041726 VTC729,251.86721656 VTC$644,021 @ $0.883
7826922017-09-03 22:54:24 UTC+62.62253811 VTC729,216.1767993 VTC$643,989 @ $0.883
7826872017-09-03 22:46:12 UTC+151.96588846 VTC729,153.55426119 VTC$643,934 @ $0.883
7826772017-09-03 22:35:12 UTC+34.73553095 VTC729,001.58837273 VTC$643,800 @ $0.883
7826702017-09-03 22:26:37 UTC+655.56681042 VTC728,966.85284178 VTC$643,769 @ $0.883
7826672017-09-03 22:20:58 UTC+78.77668028 VTC728,311.28603136 VTC$643,190 @ $0.883
7826582017-09-03 22:04:00 UTC+69.03066491 VTC728,232.50935108 VTC$643,121 @ $0.883
7826492017-09-03 21:54:12 UTC+51.06301635 VTC728,163.47868617 VTC$655,609 @ $0.9
7826422017-09-03 21:45:09 UTC+27.91450916 VTC728,112.41566982 VTC$655,563 @ $0.9
7826382017-09-03 21:41:01 UTC+0.46794923 VTC728,084.50116066 VTC$655,537 @ $0.9
7826372017-09-03 21:39:51 UTC-152.59599811 VTC728,084.03321143 VTC$655,537 @ $0.9
7826302017-09-03 21:26:36 UTC+380.42486374 VTC728,236.62920954 VTC$655,674 @ $0.9
7826242017-09-03 20:59:48 UTC-1.86306144 VTC727,856.2043458 VTC$651,183 @ $0.895
7826222017-09-03 20:44:55 UTC+57.29810338 VTC727,858.06740724 VTC$651,185 @ $0.895
7826122017-09-03 20:33:15 UTC+24.67470531 VTC727,800.76930386 VTC$651,133 @ $0.895
7826112017-09-03 20:28:46 UTC+44.02489611 VTC727,776.09459855 VTC$651,111 @ $0.895
7826092017-09-03 20:20:59 UTC-0.00157531 VTC727,732.06970244 VTC$651,072 @ $0.895
7826082017-09-03 20:15:24 UTC+325.12428296 VTC727,732.07127775 VTC$651,072 @ $0.895
7826052017-09-03 19:59:21 UTC-497.90172065 VTC727,406.94699479 VTC$639,986 @ $0.88
7826032017-09-03 19:40:30 UTC-0.93854775 VTC727,904.84871544 VTC$640,424 @ $0.88
7826012017-09-03 19:35:52 UTC+24.15442453 VTC727,905.78726319 VTC$640,425 @ $0.88
7825992017-09-03 19:31:04 UTC+503.74681576 VTC727,881.63283866 VTC$640,404 @ $0.88
7825962017-09-03 19:11:13 UTC-67.55405558 VTC727,377.8860229 VTC$639,961 @ $0.88
7825922017-09-03 18:58:16 UTC+42.56614138 VTC727,445.44007848 VTC$607,732 @ $0.835
7825892017-09-03 18:50:02 UTC-92.30690359 VTC727,402.8739371 VTC$607,696 @ $0.835
7825832017-09-03 18:44:17 UTC+21.05192152 VTC727,495.18084069 VTC$607,773 @ $0.835
7825802017-09-03 18:34:01 UTC+46.33088562 VTC727,474.12891917 VTC$607,755 @ $0.835
7825712017-09-03 18:24:12 UTC+19.8390874 VTC727,427.79803355 VTC$607,717 @ $0.835
7825682017-09-03 18:20:59 UTC+304.62606593 VTC727,407.95894615 VTC$607,700 @ $0.835
7825652017-09-03 18:05:47 UTC+46.72488927 VTC727,103.33288022 VTC$607,446 @ $0.835
7825642017-09-03 17:55:33 UTC+25.47814059 VTC727,056.60799095 VTC$596,868 @ $0.821
7825622017-09-03 17:51:34 UTC+0.42481068 VTC727,031.12985036 VTC$596,847 @ $0.821
7825582017-09-03 17:46:52 UTC+20.42065763 VTC727,030.70503968 VTC$596,847 @ $0.821
7825532017-09-03 17:39:25 UTC+0.00157531 VTC727,010.28438205 VTC$596,830 @ $0.821
7825512017-09-03 17:37:30 UTC+23.04974696 VTC727,010.28280674 VTC$596,830 @ $0.821
7825502017-09-03 17:30:12 UTC+494.62665801 VTC726,987.23305978 VTC$596,811 @ $0.821
7825432017-09-03 16:57:01 UTC+21.6942554 VTC726,492.60640177 VTC$592,582 @ $0.816
7825392017-09-03 16:48:11 UTC+0.42733256 VTC726,470.91214637 VTC$592,564 @ $0.816
7825332017-09-03 16:38:37 UTC-318.40469808 VTC726,470.48481381 VTC$592,564 @ $0.816
7825322017-09-03 16:36:02 UTC+20.0558458 VTC726,788.88951189 VTC$592,823 @ $0.816
7825312017-09-03 16:31:33 UTC+20.38396171 VTC726,768.83366609 VTC$592,807 @ $0.816
7825282017-09-03 16:20:40 UTC+412.98528754 VTC726,748.44970438 VTC$592,790 @ $0.816
7825262017-09-03 16:17:29 UTC-37.89740367 VTC726,335.46441684 VTC$592,454 @ $0.816
7825252017-09-03 16:07:51 UTC-2.36009888 VTC726,373.36182051 VTC$592,484 @ $0.816
7825242017-09-03 16:03:06 UTC+0.3790233 VTC726,375.72191939 VTC$592,486 @ $0.816
7825232017-09-03 15:59:58 UTC-2,054.15304318 VTC726,375.34289609 VTC$587,011 @ $0.808
7825222017-09-03 15:48:31 UTC-50.94060159 VTC728,429.49593927 VTC$588,671 @ $0.808
7825192017-09-03 15:45:58 UTC+11.2632851 VTC728,480.43654086 VTC$588,712 @ $0.808
7825142017-09-03 15:34:46 UTC-741.92080535 VTC728,469.17325576 VTC$588,703 @ $0.808
7825122017-09-03 15:33:47 UTC+306.58655875 VTC729,211.09406111 VTC$589,303 @ $0.808
7825092017-09-03 15:15:54 UTC+1,287.78024628 VTC728,904.50750236 VTC$589,055 @ $0.808
7825072017-09-03 15:08:57 UTC-565.23107822 VTC727,616.72725608 VTC$588,014 @ $0.808
7825052017-09-03 15:04:18 UTC+23.31700978 VTC728,181.9583343 VTC$588,471 @ $0.808
7825012017-09-03 14:55:27 UTC+40.64915419 VTC728,158.64132452 VTC$584,128 @ $0.802
7824942017-09-03 14:49:02 UTC+40.7072549 VTC728,117.99217033 VTC$584,095 @ $0.802
7824932017-09-03 14:36:15 UTC+66.66927631 VTC728,077.28491543 VTC$584,062 @ $0.802
7824862017-09-03 14:19:34 UTC+26.98050985 VTC728,010.61563912 VTC$584,009 @ $0.802
7824792017-09-03 13:58:49 UTC+0.01001144 VTC727,983.63512927 VTC$585,198 @ $0.804
7824762017-09-03 13:48:43 UTC+22.38654266 VTC727,983.62511783 VTC$585,198 @ $0.804
7824732017-09-03 13:33:22 UTC+54.61755124 VTC727,961.23857517 VTC$585,180 @ $0.804
7824682017-09-03 13:18:16 UTC+422.93181437 VTC727,906.62102393 VTC$585,136 @ $0.804
7824672017-09-03 13:07:31 UTC+19.51908941 VTC727,483.68920956 VTC$584,796 @ $0.804
7824652017-09-03 13:00:32 UTC+20.84401841 VTC727,464.17012015 VTC$599,516 @ $0.824
7824632017-09-03 12:53:06 UTC-29.97259874 VTC727,443.32610174 VTC$599,499 @ $0.824
7824622017-09-03 12:48:56 UTC+23.76797855 VTC727,473.29870048 VTC$599,523 @ $0.824
7824562017-09-03 12:41:42 UTC-25.78049058 VTC727,449.53072193 VTC$599,504 @ $0.824
7824552017-09-03 12:39:18 UTC+55.30965318 VTC727,475.31121251 VTC$599,525 @ $0.824
7824542017-09-03 12:21:53 UTC-10.18713618 VTC727,420.00155933 VTC$599,479 @ $0.824
7824532017-09-03 12:18:31 UTC-18.24070628 VTC727,430.18869551 VTC$599,488 @ $0.824
7824502017-09-03 12:16:22 UTC+985.31043973 VTC727,448.42940179 VTC$599,503 @ $0.824
7824492017-09-03 12:10:27 UTC+90.99429417 VTC726,463.11896206 VTC$598,691 @ $0.824
7824442017-09-03 11:54:36 UTC+21.12609092 VTC726,372.12466789 VTC$606,472 @ $0.835
7824322017-09-03 11:26:04 UTC+38.95910965 VTC726,350.99857697 VTC$606,454 @ $0.835
7824282017-09-03 11:17:00 UTC+20.64606658 VTC726,312.03946732 VTC$606,422 @ $0.835
7824242017-09-03 11:06:56 UTC-0.19594841 VTC726,291.39340074 VTC$606,405 @ $0.835
7824232017-09-03 10:58:04 UTC+45.04124844 VTC726,291.58934915 VTC$610,688 @ $0.841
7824092017-09-03 10:44:26 UTC+63.24946646 VTC726,246.54810071 VTC$610,650 @ $0.841
7824012017-09-03 10:36:01 UTC-0.26304083 VTC726,183.29863425 VTC$610,597 @ $0.841
7823982017-09-03 10:33:48 UTC+327.51676025 VTC726,183.56167508 VTC$610,597 @ $0.841
7823972017-09-03 10:33:00 UTC+15.8448074 VTC725,856.04491483 VTC$610,322 @ $0.841
7823842017-09-03 10:15:20 UTC-616.08939202 VTC725,840.20010743 VTC$610,309 @ $0.841
7823812017-09-03 10:05:07 UTC+57.08905015 VTC726,456.28949945 VTC$617,619 @ $0.85
7823752017-09-03 09:54:55 UTC+22.56653514 VTC726,399.2004493 VTC$617,570 @ $0.85
7823682017-09-03 09:48:05 UTC+237.44734862 VTC726,376.63391416 VTC$617,551 @ $0.85
7823672017-09-03 09:30:05 UTC-2,247.01823077 VTC726,139.18656554 VTC$617,349 @ $0.85
7823662017-09-03 09:17:36 UTC+0.01 VTC728,386.20479631 VTC$619,260 @ $0.85
7823652017-09-03 09:05:43 UTC-0.08513363 VTC728,386.19479631 VTC$630,906 @ $0.866
7823642017-09-03 09:04:49 UTC+64.25222639 VTC728,386.27992994 VTC$630,906 @ $0.866
7823622017-09-03 08:52:00 UTC-24.48526241 VTC728,322.02770355 VTC$630,850 @ $0.866
7823592017-09-03 08:39:55 UTC+722.7769085 VTC728,346.51296596 VTC$630,871 @ $0.866
7823582017-09-03 08:33:01 UTC-2.89512531 VTC727,623.73605746 VTC$630,245 @ $0.866
7823542017-09-03 08:29:18 UTC-22.74442625 VTC727,626.63118277 VTC$630,248 @ $0.866
7823512017-09-03 08:12:17 UTC+0.29884797 VTC727,649.37560902 VTC$630,267 @ $0.866
7823502017-09-03 08:08:44 UTC+42.85026787 VTC727,649.07676105 VTC$630,267 @ $0.866
7823482017-09-03 08:00:53 UTC+199.99969893 VTC727,606.22649318 VTC$629,902 @ $0.866
7823332017-09-03 07:44:11 UTC-50.0452772 VTC727,406.22679425 VTC$629,729 @ $0.866
7823282017-09-03 07:32:50 UTC+271.50222039 VTC727,456.27207145 VTC$629,772 @ $0.866
7823252017-09-03 07:20:27 UTC+37.61561254 VTC727,184.76985106 VTC$629,537 @ $0.866
7823232017-09-03 07:03:42 UTC+0.28237548 VTC727,147.15423852 VTC$634,791 @ $0.873
7823192017-09-03 06:55:57 UTC-399.99666144 VTC727,146.87186304 VTC$634,791 @ $0.873
7823162017-09-03 06:40:19 UTC+308.68404065 VTC727,546.86852448 VTC$635,140 @ $0.873
7823112017-09-03 06:24:20 UTC+17.53288696 VTC727,238.18448383 VTC$634,870 @ $0.873
7823002017-09-03 06:05:38 UTC+19.38933534 VTC727,220.65159687 VTC$634,855 @ $0.873
7822982017-09-03 05:55:11 UTC+23.39025067 VTC727,201.26226153 VTC$633,915 @ $0.872
7822962017-09-03 05:44:09 UTC+392.62404574 VTC727,177.87201086 VTC$633,895 @ $0.872
7822882017-09-03 05:17:29 UTC+24.75737004 VTC726,785.24796512 VTC$633,552 @ $0.872
7822862017-09-03 05:06:40 UTC+0.02972735 VTC726,760.49059508 VTC$633,531 @ $0.872
7822832017-09-03 04:47:36 UTC+19.69543755 VTC726,760.46086773 VTC$632,447 @ $0.87
7822802017-09-03 04:36:00 UTC+866.39699496 VTC726,740.76543018 VTC$632,430 @ $0.87
7822752017-09-03 04:00:39 UTC+20.07431294 VTC725,874.36843522 VTC$640,497 @ $0.882
7822722017-09-03 03:44:18 UTC-614.1029257 VTC725,854.29412228 VTC$640,480 @ $0.882
7822702017-09-03 03:35:47 UTC+37.63191783 VTC726,468.39704798 VTC$641,022 @ $0.882
7822672017-09-03 03:34:18 UTC+75 VTC726,430.76513015 VTC$640,988 @ $0.882
7822572017-09-03 03:24:55 UTC-479.95904398 VTC726,355.76513015 VTC$640,922 @ $0.882
7822442017-09-03 03:05:12 UTC+0.01000431 VTC726,835.72417413 VTC$641,346 @ $0.882
7822432017-09-03 02:54:37 UTC+17.96118221 VTC726,835.71416982 VTC$640,647 @ $0.881
7822392017-09-03 02:48:27 UTC+23.25234518 VTC726,817.75298761 VTC$640,631 @ $0.881
7822382017-09-03 02:32:46 UTC-118.73019041 VTC726,794.50064243 VTC$640,611 @ $0.881
7822352017-09-03 02:28:51 UTC+621.36962168 VTC726,913.23083284 VTC$640,716 @ $0.881
7822322017-09-03 02:16:38 UTC+33.88763581 VTC726,291.86121116 VTC$640,168 @ $0.881
7822312017-09-03 02:14:34 UTC-181.43351692 VTC726,257.97357535 VTC$640,138 @ $0.881
7822252017-09-03 02:08:10 UTC+46.18666962 VTC726,439.40709227 VTC$640,298 @ $0.881
7822232017-09-03 02:01:04 UTC-540.98667 VTC726,393.22042265 VTC$639,201 @ $0.88
7822212017-09-03 01:55:53 UTC+54.35535746 VTC726,934.20709265 VTC$639,677 @ $0.88
7822162017-09-03 01:44:53 UTC+21.71705844 VTC726,879.85173519 VTC$639,629 @ $0.88
7822122017-09-03 01:40:49 UTC+21.94352362 VTC726,858.13467675 VTC$639,610 @ $0.88
7822002017-09-03 01:25:59 UTC+648.86997448 VTC726,836.19115313 VTC$639,590 @ $0.88
7821982017-09-03 01:24:34 UTC+43.58275477 VTC726,187.32117865 VTC$639,019 @ $0.88
7821892017-09-03 01:16:30 UTC+27.8497474 VTC726,143.73842388 VTC$638,981 @ $0.88
7821882017-09-03 01:11:40 UTC+0.01000067 VTC726,115.88867648 VTC$638,957 @ $0.88
7821842017-09-03 01:03:11 UTC+42.10370252 VTC726,115.87867581 VTC$635,915 @ $0.876
7821762017-09-03 00:54:32 UTC+142.37486787 VTC726,073.77497329 VTC$635,878 @ $0.876
7821682017-09-03 00:45:56 UTC+20.22979989 VTC725,931.40010542 VTC$635,753 @ $0.876
7821632017-09-03 00:38:39 UTC+72.56969177 VTC725,911.17030553 VTC$635,736 @ $0.876
7821592017-09-03 00:26:04 UTC+871.69899617 VTC725,838.60061376 VTC$635,672 @ $0.876
7821542017-09-03 00:16:40 UTC+19.60206716 VTC724,966.90161759 VTC$634,909 @ $0.876
7821512017-09-03 00:07:32 UTC+42.84193664 VTC724,947.29955043 VTC$634,892 @ $0.876
7821472017-09-02 23:54:12 UTC+19.42522808 VTC724,904.45761379 VTC$633,437 @ $0.874
7821402017-09-02 23:47:31 UTC+38.97923872 VTC724,885.03238571 VTC$633,420 @ $0.874
7821302017-09-02 23:34:10 UTC+30.07028996 VTC724,846.05314699 VTC$633,386 @ $0.874
7821272017-09-02 23:31:02 UTC+2.36991828 VTC724,815.98285703 VTC$633,359 @ $0.874
7821232017-09-02 23:26:49 UTC+506.61440482 VTC724,813.61293875 VTC$633,357 @ $0.874
7821162017-09-02 23:06:48 UTC+55.80992555 VTC724,306.99853393 VTC$632,914 @ $0.874
7821122017-09-02 22:55:26 UTC+76.53085582 VTC724,251.18860838 VTC$616,528 @ $0.851
7821112017-09-02 22:54:05 UTC+500.1574779 VTC724,174.65775256 VTC$616,463 @ $0.851
7821052017-09-02 22:47:45 UTC+33.26613383 VTC723,674.50027466 VTC$616,038 @ $0.851
7821042017-09-02 22:42:54 UTC+0.15753386 VTC723,641.23414083 VTC$616,009 @ $0.851
7821012017-09-02 22:37:39 UTC+33.2415123 VTC723,641.07660697 VTC$616,009 @ $0.851
7820992017-09-02 22:29:31 UTC-405.98510701 VTC723,607.83509467 VTC$615,981 @ $0.851
7820982017-09-02 22:21:16 UTC-0.08154501 VTC724,013.82020168 VTC$616,326 @ $0.851
7820972017-09-02 22:20:20 UTC+82.09986748 VTC724,013.90174669 VTC$616,326 @ $0.851
7820962017-09-02 22:14:14 UTC+500 VTC723,931.80187921 VTC$616,257 @ $0.851
7820952017-09-02 22:05:31 UTC+26.29226121 VTC723,431.80187921 VTC$615,831 @ $0.851
7820942017-09-02 22:04:57 UTC-14.38020045 VTC723,405.509618 VTC$615,809 @ $0.851
7820882017-09-02 21:50:47 UTC+28.03174665 VTC723,419.88981845 VTC$605,303 @ $0.837
7820842017-09-02 21:25:31 UTC+429.27909063 VTC723,391.8580718 VTC$605,280 @ $0.837
7820832017-09-02 21:18:18 UTC+26.81238427 VTC722,962.57898117 VTC$604,921 @ $0.837
7820802017-09-02 21:08:16 UTC+74.10808729 VTC722,935.7665969 VTC$604,898 @ $0.837
7820742017-09-02 20:55:12 UTC+35.88548434 VTC722,861.65850961 VTC$603,677 @ $0.835
7820662017-09-02 20:46:41 UTC+23.55734855 VTC722,825.77302527 VTC$603,647 @ $0.835
7820602017-09-02 20:30:27 UTC+73.27863235 VTC722,802.21567672 VTC$603,628 @ $0.835
7820582017-09-02 20:24:37 UTC+413.98682687 VTC722,728.93704437 VTC$603,566 @ $0.835
7820502017-09-02 20:05:47 UTC+34.1987371 VTC722,314.9502175 VTC$603,221 @ $0.835
7820462017-09-02 19:45:45 UTC+213 VTC722,280.7514804 VTC$611,620 @ $0.847
7820382017-09-02 19:25:31 UTC+693.64081954 VTC722,067.7514804 VTC$611,439 @ $0.847
7820362017-09-02 19:08:01 UTC+0.07432246 VTC721,374.11066086 VTC$610,852 @ $0.847
7820342017-09-02 19:00:15 UTC+35.65143139 VTC721,374.0363384 VTC$616,914 @ $0.855
7820332017-09-02 18:46:58 UTC+0.01000825 VTC721,338.38490701 VTC$616,883 @ $0.855
7820312017-09-02 18:44:33 UTC+14.29050234 VTC721,338.37489876 VTC$616,883 @ $0.855
7820302017-09-02 18:41:11 UTC-211.94829762 VTC721,324.08439642 VTC$616,871 @ $0.855
7820212017-09-02 18:21:56 UTC+171.45399338 VTC721,536.03269404 VTC$617,052 @ $0.855
7820202017-09-02 18:21:29 UTC+0.01000913 VTC721,364.57870066 VTC$616,906 @ $0.855
7820192017-09-02 18:18:58 UTC+17.97877409 VTC721,364.56869153 VTC$616,906 @ $0.855
7820162017-09-02 18:15:22 UTC+0.05802378 VTC721,346.58991744 VTC$616,890 @ $0.855
7820122017-09-02 18:09:44 UTC+18.32964403 VTC721,346.53189366 VTC$616,890 @ $0.855
7820092017-09-02 17:56:13 UTC+32.64337855 VTC721,328.20224963 VTC$628,706 @ $0.872
7820052017-09-02 17:50:03 UTC-1,676.36835996 VTC721,295.55887108 VTC$628,678 @ $0.872
7820012017-09-02 17:36:59 UTC+543.86247527 VTC722,971.92723104 VTC$630,139 @ $0.872
7820002017-09-02 17:36:00 UTC+31.28416155 VTC722,428.06475577 VTC$629,665 @ $0.872
7819972017-09-02 17:29:55 UTC+410.23497264 VTC722,396.78059422 VTC$629,638 @ $0.872
7819892017-09-02 17:05:10 UTC-53.89757945 VTC721,986.54562158 VTC$629,280 @ $0.872
7819762017-09-02 16:37:20 UTC+47.06215202 VTC722,040.44320103 VTC$629,241 @ $0.871
7819752017-09-02 16:37:08 UTC+0.03560174 VTC721,993.38104901 VTC$629,200 @ $0.871
7819672017-09-02 16:16:12 UTC+422.95265045 VTC721,993.34544727 VTC$629,200 @ $0.871
7819622017-09-02 15:58:38 UTC+31.35109132 VTC721,570.39279682 VTC$636,754 @ $0.882
7819612017-09-02 15:52:07 UTC-12.65381108 VTC721,539.0417055 VTC$636,727 @ $0.882
7819582017-09-02 15:46:33 UTC-51.01332559 VTC721,551.69551658 VTC$636,738 @ $0.882
7819532017-09-02 15:41:05 UTC+32.89103024 VTC721,602.70884217 VTC$636,783 @ $0.882
7819492017-09-02 15:28:11 UTC+18.68048098 VTC721,569.81781193 VTC$636,754 @ $0.882
7819462017-09-02 15:16:02 UTC+291.16487392 VTC721,551.13733095 VTC$636,737 @ $0.882
7819452017-09-02 15:05:12 UTC-16.18430105 VTC721,259.97245703 VTC$636,480 @ $0.882
7819412017-09-02 14:51:07 UTC-40.87397328 VTC721,276.15675808 VTC$641,253 @ $0.889
7819392017-09-02 14:46:14 UTC-3,761.73600562 VTC721,317.03073136 VTC$641,289 @ $0.889
7819362017-09-02 14:30:47 UTC+0.0100078 VTC725,078.76673698 VTC$644,634 @ $0.889
7819332017-09-02 14:25:44 UTC+35.65981237 VTC725,078.75672918 VTC$644,634 @ $0.889
7819292017-09-02 14:22:29 UTC+255.36984399 VTC725,043.09691681 VTC$644,602 @ $0.889
7819272017-09-02 14:19:27 UTC-2.46058176 VTC724,787.72707282 VTC$644,375 @ $0.889
7819242017-09-02 14:15:30 UTC+134.53150191 VTC724,790.18765458 VTC$644,377 @ $0.889
7819222017-09-02 14:03:13 UTC+0.01000368 VTC724,655.65615267 VTC$644,258 @ $0.889
7819202017-09-02 13:59:56 UTC-24.57481619 VTC724,655.64614899 VTC$665,813 @ $0.919
7819172017-09-02 13:52:39 UTC+15.87944167 VTC724,680.22096518 VTC$665,835 @ $0.919
7819162017-09-02 13:38:36 UTC+36.56893495 VTC724,664.34152351 VTC$665,821 @ $0.919
7819142017-09-02 13:30:18 UTC-18.73799731 VTC724,627.77258856 VTC$665,787 @ $0.919
7819112017-09-02 13:27:01 UTC+40.54334531 VTC724,646.51058587 VTC$665,805 @ $0.919
7819052017-09-02 13:14:13 UTC+500 VTC724,605.96724056 VTC$665,767 @ $0.919
7819042017-09-02 13:13:41 UTC+219.37747442 VTC724,105.96724056 VTC$665,308 @ $0.919
7819002017-09-02 13:07:25 UTC+33.60747438 VTC723,886.58976614 VTC$665,106 @ $0.919
7818962017-09-02 13:02:31 UTC-3.3481635 VTC723,852.98229176 VTC$665,075 @ $0.919
7818952017-09-02 12:57:37 UTC+36.68682725 VTC723,856.33045526 VTC$663,608 @ $0.917
7818822017-09-02 12:43:49 UTC-50.48374 VTC723,819.64362801 VTC$663,575 @ $0.917
7818802017-09-02 12:38:30 UTC+0.01000585 VTC723,870.12736801 VTC$663,621 @ $0.917
7818762017-09-02 12:31:23 UTC-152.91466923 VTC723,870.11736216 VTC$663,621 @ $0.917
7818702017-09-02 12:18:07 UTC+23.18272976 VTC724,023.03203139 VTC$663,761 @ $0.917
7818672017-09-02 12:11:27 UTC+74.26497095 VTC723,999.84930163 VTC$663,740 @ $0.917
7818662017-09-02 12:07:25 UTC+23.47903367 VTC723,925.58433068 VTC$663,672 @ $0.917
7818602017-09-02 11:48:48 UTC-33.96210598 VTC723,902.10529701 VTC$667,241 @ $0.922
7818592017-09-02 11:27:29 UTC+402.43711912 VTC723,936.06740299 VTC$667,272 @ $0.922
7818552017-09-02 10:58:45 UTC+20.92676218 VTC723,533.63028387 VTC$661,213 @ $0.914
7818532017-09-02 10:53:59 UTC-92.17221885 VTC723,512.70352169 VTC$661,194 @ $0.914
7818502017-09-02 10:47:20 UTC+60.72678814 VTC723,604.87574054 VTC$661,278 @ $0.914
7818492017-09-02 10:43:11 UTC-0.03861915 VTC723,544.1489524 VTC$661,223 @ $0.914
7818332017-09-02 10:23:20 UTC+55.11467974 VTC723,544.18757155 VTC$661,223 @ $0.914
7818322017-09-02 10:16:47 UTC+1,158.77846976 VTC723,489.07289181 VTC$661,172 @ $0.914
7818302017-09-02 10:08:21 UTC+106.89204509 VTC722,330.29442205 VTC$660,114 @ $0.914
7818152017-09-02 09:55:27 UTC+62.77481241 VTC722,223.40237696 VTC$649,130 @ $0.899
7818042017-09-02 09:45:50 UTC+17.74098871 VTC722,160.62756455 VTC$649,073 @ $0.899
7818032017-09-02 09:45:10 UTC-613.09757167 VTC722,142.88657584 VTC$649,058 @ $0.899
7817952017-09-02 09:25:16 UTC-88.54267528 VTC722,755.98414751 VTC$649,609 @ $0.899
7817922017-09-02 09:20:12 UTC+39.33948236 VTC722,844.52682279 VTC$649,688 @ $0.899
7817882017-09-02 09:13:26 UTC+309.83751012 VTC722,805.18734043 VTC$649,653 @ $0.899
7817872017-09-02 09:10:35 UTC-32.92164606 VTC722,495.34983031 VTC$649,374 @ $0.899
7817832017-09-02 08:40:26 UTC-13.82211906 VTC722,528.27147637 VTC$653,669 @ $0.905
7817822017-09-02 08:20:37 UTC-3.81640859 VTC722,542.09359543 VTC$653,682 @ $0.905
7817802017-09-02 08:18:37 UTC-58.92515642 VTC722,545.91000402 VTC$653,685 @ $0.905
7817782017-09-02 08:13:51 UTC+305.41801376 VTC722,604.83516044 VTC$653,739 @ $0.905
7817762017-09-02 08:01:15 UTC+22.68379738 VTC722,299.41714668 VTC$653,462 @ $0.905
7817752017-09-02 07:53:29 UTC+40.6010608 VTC722,276.7333493 VTC$655,857 @ $0.908
7817712017-09-02 07:39:14 UTC-12.51095941 VTC722,236.1322885 VTC$655,820 @ $0.908
7817692017-09-02 07:34:50 UTC-813.17325465 VTC722,248.64324791 VTC$655,831 @ $0.908
7817672017-09-02 07:24:55 UTC+13.9282884 VTC723,061.81650256 VTC$656,570 @ $0.908
7817622017-09-02 07:19:08 UTC+47.90797615 VTC723,047.88821416 VTC$656,557 @ $0.908
7817582017-09-02 07:11:11 UTC+1,425.55149199 VTC722,999.98023801 VTC$656,514 @ $0.908
7817532017-09-02 07:06:09 UTC+24.14474174 VTC721,574.42874602 VTC$655,219 @ $0.908
7817512017-09-02 06:55:29 UTC+29.24554016 VTC721,550.28400428 VTC$669,461 @ $0.928
7817502017-09-02 06:54:49 UTC-1,279.91462752 VTC721,521.03846412 VTC$669,434 @ $0.928
7817472017-09-02 06:51:08 UTC-17.95741296 VTC722,800.95309164 VTC$670,622 @ $0.928
7817462017-09-02 06:47:38 UTC-0.07182418 VTC722,818.9105046 VTC$670,638 @ $0.928
7817452017-09-02 06:46:30 UTC+58.84134087 VTC722,818.98232878 VTC$670,638 @ $0.928
7817382017-09-02 06:36:52 UTC+103.8823444 VTC722,760.14098791 VTC$670,584 @ $0.928
7817322017-09-02 06:26:59 UTC+25.63480927 VTC722,656.25864351 VTC$670,487 @ $0.928
7817212017-09-02 06:04:52 UTC+14.3353719 VTC722,630.62383424 VTC$670,464 @ $0.928
7817152017-09-02 05:56:29 UTC-17.71547279 VTC722,616.28846234 VTC$661,584 @ $0.916
7817112017-09-02 05:46:27 UTC+56.59362744 VTC722,634.00393513 VTC$661,600 @ $0.916
7817012017-09-02 05:35:17 UTC+13.99892754 VTC722,577.41030769 VTC$661,548 @ $0.916
7816992017-09-02 05:33:38 UTC-16.84430506 VTC722,563.41138015 VTC$661,535 @ $0.916
7816972017-09-02 05:26:20 UTC+2.52543052 VTC722,580.25568521 VTC$661,551 @ $0.916
7816932017-09-02 05:18:58 UTC+33.58691037 VTC722,577.73025469 VTC$661,548 @ $0.916
7816902017-09-02 05:08:46 UTC+19.04206408 VTC722,544.14334432 VTC$661,517 @ $0.916
7816852017-09-02 05:01:24 UTC+259.32075329 VTC722,525.10128024 VTC$661,500 @ $0.916
7816732017-09-02 04:40:46 UTC+55.93849465 VTC722,265.78052695 VTC$682,076 @ $0.944
7816722017-09-02 04:34:55 UTC+1,279.81533556 VTC722,209.8420323 VTC$682,023 @ $0.944
7816652017-09-02 04:26:32 UTC+470.97715478 VTC720,930.02669674 VTC$680,814 @ $0.944
7816642017-09-02 04:25:31 UTC+0.010001 VTC720,459.04954196 VTC$680,370 @ $0.944
7816522017-09-02 04:13:49 UTC-557.67217034 VTC720,459.03954096 VTC$680,370 @ $0.944
7816512017-09-02 04:07:00 UTC+10.43765007 VTC721,016.7117113 VTC$680,896 @ $0.944
7816502017-09-02 04:03:53 UTC+456.92935119 VTC721,006.27406123 VTC$680,886 @ $0.944
7816422017-09-02 03:42:34 UTC-0.15233487 VTC720,549.34471004 VTC$705,575 @ $0.979
7816412017-09-02 03:41:57 UTC+24.38187286 VTC720,549.49704491 VTC$705,575 @ $0.979
7816362017-09-02 03:37:16 UTC+63.84522391 VTC720,525.11517205 VTC$705,552 @ $0.979
7816322017-09-02 03:17:32 UTC+20.9009478 VTC720,461.26994814 VTC$705,489 @ $0.979
7816272017-09-02 03:11:18 UTC-172.72780328 VTC720,440.36900034 VTC$705,469 @ $0.979
7816242017-09-02 03:01:56 UTC+143.31447437 VTC720,613.09680362 VTC$705,638 @ $0.979
7816232017-09-02 03:00:54 UTC+22.70811393 VTC720,469.78232925 VTC$709,641 @ $0.985
7816222017-09-02 02:32:17 UTC+22.74442625 VTC720,447.07421532 VTC$709,619 @ $0.985
7816212017-09-02 02:22:57 UTC+0.01016603 VTC720,424.32978907 VTC$709,596 @ $0.985
7816162017-09-02 02:03:08 UTC+573.69047036 VTC720,424.31962304 VTC$709,596 @ $0.985
7816152017-09-02 01:50:22 UTC+620.0318909 VTC719,850.62915268 VTC$705,346 @ $0.98
7816112017-09-02 01:35:57 UTC-564.45585726 VTC719,230.59726178 VTC$704,739 @ $0.98
7816092017-09-02 01:32:31 UTC-22.31870479 VTC719,795.05311904 VTC$705,292 @ $0.98
7816072017-09-02 01:28:43 UTC-0.98373 VTC719,817.37182383 VTC$705,314 @ $0.98
7816052017-09-02 01:25:23 UTC+3,267.693 VTC719,818.35555383 VTC$705,315 @ $0.98
7816042017-09-02 01:23:18 UTC+71.14860172 VTC716,550.66255383 VTC$702,113 @ $0.98
7815972017-09-02 01:05:41 UTC+105.21946839 VTC716,479.51395211 VTC$702,043 @ $0.98
7815892017-09-02 00:59:01 UTC+530.16163991 VTC716,374.29448372 VTC$712,633 @ $0.995
7815882017-09-02 00:56:33 UTC+18.24070628 VTC715,844.13284381 VTC$712,106 @ $0.995
7815812017-09-02 00:45:23 UTC+118.73019041 VTC715,825.89213753 VTC$712,088 @ $0.995
7815622017-09-02 00:26:02 UTC+19.97138726 VTC715,707.16194712 VTC$711,970 @ $0.995
7815552017-09-02 00:16:12 UTC-131.43137241 VTC715,687.19055986 VTC$711,950 @ $0.995
7815512017-09-02 00:07:42 UTC+63.19066275 VTC715,818.62193227 VTC$712,081 @ $0.995
7815472017-09-02 00:01:00 UTC+166.00902521 VTC715,755.43126952 VTC$724,665 @ $1.01
7815432017-09-01 23:57:38 UTC+102.39029961 VTC715,589.42224431 VTC$724,497 @ $1.01
7815412017-09-01 23:57:00 UTC+21.6047413 VTC715,487.0319447 VTC$724,393 @ $1.01
7815372017-09-01 23:53:45 UTC-12.53829245 VTC715,465.4272034 VTC$724,371 @ $1.01
7815342017-09-01 23:33:43 UTC-90.49491626 VTC715,477.96549585 VTC$724,384 @ $1.01
7815332017-09-01 23:30:28 UTC-25.35894327 VTC715,568.46041211 VTC$724,475 @ $1.01
7815312017-09-01 23:09:54 UTC-147.03929171 VTC715,593.81935538 VTC$724,501 @ $1.01
7815292017-09-01 22:53:42 UTC-32.7525478 VTC715,740.85864709 VTC$726,328 @ $1.01
7815282017-09-01 22:49:22 UTC-24.92883604 VTC715,773.61119489 VTC$726,362 @ $1.01
7815252017-09-01 22:29:30 UTC+24.73891719 VTC715,798.54003093 VTC$726,387 @ $1.01
7815242017-09-01 22:21:06 UTC+26.01643002 VTC715,773.80111374 VTC$726,362 @ $1.01
7815192017-09-01 22:07:48 UTC-202.88695764 VTC715,747.78468372 VTC$726,335 @ $1.01
7815182017-09-01 21:57:05 UTC+11.51998608 VTC715,950.67164136 VTC$708,658 @ $0.99
7815152017-09-01 21:51:21 UTC-199.9937228 VTC715,939.15165528 VTC$708,646 @ $0.99
7815042017-09-01 21:39:49 UTC-460.9963842 VTC716,139.14537808 VTC$708,844 @ $0.99
7815032017-09-01 21:38:33 UTC-17.63070735 VTC716,600.14176228 VTC$709,301 @ $0.99
7814992017-09-01 21:35:09 UTC+0.01000123 VTC716,617.77246963 VTC$709,318 @ $0.99
7814962017-09-01 21:31:29 UTC-0.60161945 VTC716,617.7624684 VTC$709,318 @ $0.99
7814952017-09-01 21:25:21 UTC-0.07764064 VTC716,618.36408785 VTC$709,319 @ $0.99
7814872017-09-01 21:16:15 UTC-0.1112009 VTC716,618.44172849 VTC$709,319 @ $0.99
7814842017-09-01 21:09:33 UTC+701.46225034 VTC716,618.55292939 VTC$715,892 @ $0.999
7814802017-09-01 21:00:49 UTC-13.95914019 VTC715,917.09067905 VTC$715,191 @ $0.999
7814772017-09-01 20:58:29 UTC-0.84652288 VTC715,931.04981924 VTC$715,205 @ $0.999
7814722017-09-01 20:42:26 UTC-20.83091741 VTC715,931.89634212 VTC$715,206 @ $0.999
7814632017-09-01 20:27:57 UTC-0.01232662 VTC715,952.72725953 VTC$715,227 @ $0.999
7814612017-09-01 20:21:42 UTC+5.02512949 VTC715,952.73958615 VTC$715,227 @ $0.999
7814572017-09-01 20:16:54 UTC+45.3348741 VTC715,947.71445666 VTC$715,222 @ $0.999
7814492017-09-01 19:52:51 UTC+27.64448795 VTC715,902.37958256 VTC$722,799 @ $1.01
7814472017-09-01 19:37:20 UTC+39 VTC715,874.73509461 VTC$722,771 @ $1.01
7814462017-09-01 19:26:48 UTC-14.24529631 VTC715,835.73509461 VTC$722,732 @ $1.01
7814442017-09-01 19:26:10 UTC-333.85755011 VTC715,849.98039092 VTC$722,746 @ $1.01
7814402017-09-01 19:09:24 UTC+599.36467915 VTC716,183.83794103 VTC$679,327 @ $0.949
7814392017-09-01 19:07:15 UTC+29.56554264 VTC715,584.47326188 VTC$678,758 @ $0.949
7814352017-09-01 19:00:17 UTC+0.01001091 VTC715,554.90771924 VTC$678,730 @ $0.949
7814342017-09-01 18:55:38 UTC+69.90161586 VTC715,554.89770833 VTC$678,730 @ $0.949
7814282017-09-01 18:52:01 UTC-423.10465186 VTC715,484.99609247 VTC$678,664 @ $0.949
7814272017-09-01 18:50:26 UTC+0.01000173 VTC715,908.10074433 VTC$679,065 @ $0.949
7814262017-09-01 18:47:23 UTC+29.45817704 VTC715,908.0907426 VTC$679,065 @ $0.949
7814252017-09-01 18:41:47 UTC-132.85868425 VTC715,878.63256556 VTC$679,037 @ $0.949
7814232017-09-01 18:35:55 UTC-348.40991627 VTC716,011.49124981 VTC$679,163 @ $0.949
7814212017-09-01 18:20:08 UTC+112.04495051 VTC716,359.90116608 VTC$679,494 @ $0.949
7814182017-09-01 18:17:41 UTC+0.01532209 VTC716,247.85621557 VTC$679,388 @ $0.949
7814142017-09-01 18:07:50 UTC+676.40892082 VTC716,247.84089348 VTC$679,388 @ $0.949
7814102017-09-01 17:56:58 UTC+63.2811663 VTC715,571.43197266 VTC$670,465 @ $0.937
7814082017-09-01 17:50:13 UTC+60.92173588 VTC715,508.15080636 VTC$670,406 @ $0.937
7814052017-09-01 17:42:49 UTC-0.085483 VTC715,447.22907048 VTC$670,349 @ $0.937
7814042017-09-01 17:35:28 UTC+124.85020268 VTC715,447.31455348 VTC$670,349 @ $0.937
7813962017-09-01 17:28:31 UTC+2.32588578 VTC715,322.4643508 VTC$670,232 @ $0.937
7813942017-09-01 17:18:08 UTC-0.99124954 VTC715,320.13846502 VTC$670,230 @ $0.937
7813922017-09-01 17:10:11 UTC+80.80144476 VTC715,321.12971456 VTC$670,231 @ $0.937
7813862017-09-01 16:47:28 UTC+1,656.53450203 VTC715,240.3282698 VTC$674,401 @ $0.943
7813792017-09-01 16:30:57 UTC-33.46401391 VTC713,583.79376777 VTC$672,839 @ $0.943
7813762017-09-01 16:20:23 UTC+0.0100043 VTC713,617.25778168 VTC$672,870 @ $0.943
7813742017-09-01 16:05:48 UTC+1,371.97341505 VTC713,617.24777738 VTC$672,870 @ $0.943
7813622017-09-01 15:43:16 UTC-163.71389183 VTC712,245.27436233 VTC$665,493 @ $0.934
7813582017-09-01 15:38:45 UTC+40.00650513 VTC712,408.98825416 VTC$665,646 @ $0.934
7813482017-09-01 15:31:21 UTC+3,306.27358383 VTC712,368.98174903 VTC$665,608 @ $0.934
7813452017-09-01 15:28:12 UTC+1,050.889184 VTC709,062.7081652 VTC$662,519 @ $0.934
7813442017-09-01 15:25:45 UTC-48.14738751 VTC708,011.8189812 VTC$661,537 @ $0.934
7813412017-09-01 15:19:27 UTC+67.12785386 VTC708,059.96636871 VTC$661,582 @ $0.934
7813362017-09-01 15:06:12 UTC+5.16174586 VTC707,992.83851485 VTC$661,519 @ $0.934
7813342017-09-01 15:01:26 UTC+0.01001228 VTC707,987.67676899 VTC$661,514 @ $0.934
7813282017-09-01 14:56:03 UTC+120.3172836 VTC707,987.66675671 VTC$684,082 @ $0.966
7813252017-09-01 14:50:28 UTC-292.09299689 VTC707,867.34947311 VTC$683,966 @ $0.966
7813182017-09-01 14:46:54 UTC+0.01000917 VTC708,159.44247 VTC$684,248 @ $0.966
7813142017-09-01 14:44:22 UTC+105.24922372 VTC708,159.43246083 VTC$684,248 @ $0.966
7813072017-09-01 14:38:30 UTC+1,429.44384528 VTC708,054.18323711 VTC$684,147 @ $0.966
7813062017-09-01 14:36:15 UTC+50.39170941 VTC706,624.73939183 VTC$682,765 @ $0.966
7813042017-09-01 14:34:52 UTC+1,602.61267211 VTC706,574.34768242 VTC$682,717 @ $0.966
7813032017-09-01 14:33:43 UTC-2.99522151 VTC704,971.73501031 VTC$681,168 @ $0.966
7813002017-09-01 14:28:50 UTC+19,468.41153081 VTC704,974.73023182 VTC$681,171 @ $0.966
7812972017-09-01 14:17:53 UTC+2,044.35939766 VTC685,506.31870101 VTC$662,360 @ $0.966
7812912017-09-01 14:13:56 UTC+100.01000464 VTC683,461.95930335 VTC$660,385 @ $0.966
7812852017-09-01 14:05:16 UTC+606.1050515 VTC683,361.94929871 VTC$660,288 @ $0.966
7812802017-09-01 13:47:57 UTC-104.20658673 VTC682,755.84424721 VTC$653,606 @ $0.957
7812752017-09-01 13:35:01 UTC+17.66600446 VTC682,860.05083394 VTC$653,706 @ $0.957
7812742017-09-01 13:32:56 UTC-0.11435202 VTC682,842.38482948 VTC$653,689 @ $0.957
7812732017-09-01 13:21:22 UTC+1,602.3046941 VTC682,842.4991815 VTC$653,689 @ $0.957
7812722017-09-01 13:18:36 UTC+41.67783101 VTC681,240.1944874 VTC$652,155 @ $0.957
7812542017-09-01 12:36:06 UTC+11.66060101 VTC681,198.51665639 VTC$641,949 @ $0.942
7812532017-09-01 12:22:02 UTC-0.01324908 VTC681,186.85605538 VTC$641,938 @ $0.942
7812522017-09-01 12:16:14 UTC+156.90294141 VTC681,186.86930446 VTC$641,938 @ $0.942
7812452017-09-01 11:49:07 UTC-55.70954573 VTC681,029.96636305 VTC$641,080 @ $0.941
7812412017-09-01 11:28:10 UTC+20.89535924 VTC681,085.67590878 VTC$641,132 @ $0.941
7812362017-09-01 11:18:53 UTC+13.66265018 VTC681,064.78054954 VTC$641,113 @ $0.941
7812292017-09-01 11:07:01 UTC-65.69976241 VTC681,051.11789936 VTC$641,100 @ $0.941
7812272017-09-01 11:02:41 UTC+133.90973953 VTC681,116.81766177 VTC$641,161 @ $0.941
7812242017-09-01 10:55:26 UTC-0.80884145 VTC680,982.90792224 VTC$643,368 @ $0.945
7812152017-09-01 10:43:17 UTC+43.77171653 VTC680,983.71676369 VTC$643,368 @ $0.945
7812062017-09-01 10:24:48 UTC-0.94308001 VTC680,939.94504716 VTC$643,327 @ $0.945
7812042017-09-01 10:22:24 UTC-114.37524209 VTC680,940.88812717 VTC$643,328 @ $0.945
7812032017-09-01 10:19:49 UTC+12.89488586 VTC681,055.26336926 VTC$643,436 @ $0.945
7812002017-09-01 09:59:56 UTC+883.52434412 VTC681,042.3684834 VTC$649,725 @ $0.954
7811942017-09-01 09:46:39 UTC+24.28425434 VTC680,158.84413928 VTC$648,882 @ $0.954
7811892017-09-01 09:34:07 UTC+25 VTC680,134.55988494 VTC$648,859 @ $0.954
7811872017-09-01 09:27:39 UTC-0.11820547 VTC680,109.55988494 VTC$648,835 @ $0.954
7811852017-09-01 09:16:40 UTC+18.63374506 VTC680,109.67809041 VTC$648,835 @ $0.954
7811812017-09-01 09:11:38 UTC+2,017.75176085 VTC680,091.04434535 VTC$648,817 @ $0.954
7811802017-09-01 09:04:00 UTC+0.01000367 VTC678,073.2925845 VTC$646,892 @ $0.954
7811792017-09-01 09:01:10 UTC-198.16471234 VTC678,073.28258083 VTC$650,135 @ $0.959
7811782017-09-01 08:36:51 UTC-1,045.86506456 VTC678,271.44729317 VTC$650,325 @ $0.959
7811752017-09-01 08:28:25 UTC+147.812 VTC679,317.31235773 VTC$651,328 @ $0.959
7811742017-09-01 08:26:59 UTC-0.06727859 VTC679,169.50035773 VTC$651,186 @ $0.959
7811732017-09-01 08:25:21 UTC+72.10530924 VTC679,169.56763632 VTC$651,186 @ $0.959
7811702017-09-01 08:20:30 UTC-95.64003345 VTC679,097.46232708 VTC$651,117 @ $0.959
7811662017-09-01 08:05:38 UTC+5,838.89383203 VTC679,193.10236053 VTC$651,209 @ $0.959
7811642017-09-01 08:00:21 UTC+673.4564945 VTC673,354.2085285 VTC$655,986 @ $0.974
7811622017-09-01 07:56:01 UTC+72.23105269 VTC672,680.752034 VTC$655,329 @ $0.974
7811572017-09-01 07:48:07 UTC+87.42348996 VTC672,608.52098131 VTC$655,259 @ $0.974
7811552017-09-01 07:42:12 UTC-160.43310387 VTC672,521.09749135 VTC$655,174 @ $0.974
7811512017-09-01 07:34:57 UTC+46.19149799 VTC672,681.53059522 VTC$655,330 @ $0.974
7811482017-09-01 07:32:58 UTC-29.29876844 VTC672,635.33909723 VTC$655,285 @ $0.974
7811472017-09-01 07:26:38 UTC+2,393.79772707 VTC672,664.63786567 VTC$655,314 @ $0.974
7811432017-09-01 07:20:03 UTC+51.07988138 VTC670,270.8401386 VTC$652,982 @ $0.974
7811402017-09-01 07:08:26 UTC+241.19738635 VTC670,219.76025722 VTC$652,932 @ $0.974
7811392017-09-01 06:58:02 UTC-625.9306521 VTC669,978.56287087 VTC$643,054 @ $0.96
7811382017-09-01 06:41:25 UTC+57.37940776 VTC670,604.49352297 VTC$643,655 @ $0.96
7811352017-09-01 06:20:09 UTC-252.08249862 VTC670,547.11411521 VTC$643,600 @ $0.96
7811332017-09-01 06:12:07 UTC+0.00679167 VTC670,799.19661383 VTC$643,842 @ $0.96
7811322017-09-01 06:12:04 UTC-314.21483804 VTC670,799.18982216 VTC$643,842 @ $0.96
7811292017-09-01 06:05:18 UTC+41.00524688 VTC671,113.4046602 VTC$611,792 @ $0.912
7811262017-09-01 05:59:02 UTC+95.5887713 VTC671,072.39941332 VTC$611,754 @ $0.912
7811222017-09-01 05:26:07 UTC+19.77758338 VTC670,976.81064202 VTC$611,667 @ $0.912
7811202017-09-01 05:18:21 UTC+20.0426243 VTC670,957.03305864 VTC$611,649 @ $0.912
7811192017-09-01 04:57:53 UTC+445.89738012 VTC670,936.99043434 VTC$621,917 @ $0.927
7811182017-09-01 04:49:09 UTC+49.23044957 VTC670,491.09305422 VTC$621,503 @ $0.927
7811102017-09-01 04:10:47 UTC+23.81076896 VTC670,441.86260465 VTC$621,458 @ $0.927
7811072017-09-01 03:56:03 UTC+592.97854663 VTC670,418.05183569 VTC$633,617 @ $0.945
7811002017-09-01 03:49:40 UTC+25.1353987 VTC669,825.07328906 VTC$633,057 @ $0.945
7810922017-09-01 03:32:12 UTC+63.06794668 VTC669,799.93789036 VTC$633,033 @ $0.945
7810852017-09-01 03:22:46 UTC-1.94731912 VTC669,736.86994368 VTC$632,974 @ $0.945
7810762017-09-01 03:14:53 UTC+21.07224967 VTC669,738.8172628 VTC$632,976 @ $0.945
7810622017-09-01 02:58:22 UTC-21.37297538 VTC669,717.74501313 VTC$636,341 @ $0.95
7810612017-09-01 02:55:18 UTC+76.6043453 VTC669,739.11798851 VTC$636,361 @ $0.95
7810602017-09-01 02:55:06 UTC+10.19714957 VTC669,662.51364321 VTC$636,289 @ $0.95
7810522017-09-01 02:46:13 UTC+79.47593824 VTC669,652.31649364 VTC$636,279 @ $0.95
7810362017-09-01 02:14:56 UTC+2.33164051 VTC669,572.8405554 VTC$636,203 @ $0.95
7810342017-09-01 02:11:54 UTC+24.92883604 VTC669,570.50891489 VTC$636,201 @ $0.95
7810272017-09-01 01:55:20 UTC+74.00642413 VTC669,545.58007885 VTC$653,057 @ $0.975
7810262017-09-01 01:54:07 UTC+0.01001029 VTC669,471.57365472 VTC$652,985 @ $0.975
7810242017-09-01 01:47:24 UTC-481.27787438 VTC669,471.56364443 VTC$652,985 @ $0.975
7810222017-09-01 01:37:33 UTC+0.00687961 VTC669,952.84151881 VTC$653,455 @ $0.975
7810212017-09-01 01:35:40 UTC+75.3875754 VTC669,952.8346392 VTC$653,455 @ $0.975
7810182017-09-01 01:28:53 UTC+0.00687806 VTC669,877.4470638 VTC$653,381 @ $0.975
7810172017-09-01 01:24:40 UTC+51.95458267 VTC669,877.44018574 VTC$653,381 @ $0.975
7810142017-09-01 01:15:21 UTC+27.36381735 VTC669,825.48560307 VTC$653,330 @ $0.975
7810122017-09-01 01:04:56 UTC+29.04025997 VTC669,798.12178572 VTC$653,304 @ $0.975
7810112017-09-01 01:01:51 UTC+50 VTC669,769.08152575 VTC$653,275 @ $0.975
7810092017-09-01 00:56:52 UTC+0.00687941 VTC669,719.08152575 VTC$648,095 @ $0.968
7810072017-09-01 00:50:34 UTC+27.95953775 VTC669,719.07464634 VTC$648,095 @ $0.968
7810032017-09-01 00:41:08 UTC+175.40932485 VTC669,691.11510859 VTC$648,068 @ $0.968
7810022017-09-01 00:23:30 UTC+49.87222333 VTC669,515.70578374 VTC$647,898 @ $0.968
7810002017-09-01 00:15:05 UTC-81.29875498 VTC669,465.83356041 VTC$647,850 @ $0.968
7809982017-09-01 00:09:29 UTC+95.64003345 VTC669,547.13231539 VTC$659,561 @ $0.985
7809892017-08-31 23:54:17 UTC+78.42813485 VTC669,451.49228194 VTC$659,467 @ $0.985
7809882017-08-31 23:53:35 UTC-9.9953647 VTC669,373.06414709 VTC$659,390 @ $0.985
7809832017-08-31 23:44:59 UTC+55.79545981 VTC669,383.05951179 VTC$659,400 @ $0.985
7809802017-08-31 23:39:56 UTC+355 VTC669,327.26405198 VTC$659,345 @ $0.985
7809782017-08-31 23:37:05 UTC+90.49491626 VTC668,972.26405198 VTC$658,995 @ $0.985
7809712017-08-31 23:25:22 UTC+61.37358518 VTC668,881.76913572 VTC$658,906 @ $0.985
7809632017-08-31 23:12:49 UTC-0.39651995 VTC668,820.39555054 VTC$658,845 @ $0.985
7809612017-08-31 23:10:27 UTC-250.91149962 VTC668,820.79207049 VTC$658,846 @ $0.985
7809602017-08-31 23:05:32 UTC-518.62511972 VTC669,071.70357011 VTC$659,093 @ $0.985
7809572017-08-31 22:54:55 UTC+54.01430874 VTC669,590.32868983 VTC$663,472 @ $0.991
7809522017-08-31 22:47:19 UTC+77.96338761 VTC669,536.31438109 VTC$663,418 @ $0.991
7809482017-08-31 22:43:19 UTC+21.78572567 VTC669,458.35099348 VTC$663,341 @ $0.991
7809462017-08-31 22:40:18 UTC+140.55488785 VTC669,436.56526781 VTC$663,320 @ $0.991
7809402017-08-31 22:30:39 UTC+0.01000379 VTC669,296.01037996 VTC$663,180 @ $0.991
7809382017-08-31 22:25:43 UTC+0.006902 VTC669,296.00037617 VTC$663,180 @ $0.991
7809372017-08-31 22:24:04 UTC-1,201.77778191 VTC669,295.99347417 VTC$663,180 @ $0.991
7809342017-08-31 22:21:25 UTC+69.29211526 VTC670,497.77125608 VTC$664,371 @ $0.991
7809282017-08-31 22:05:07 UTC+41.83277116 VTC670,428.47914082 VTC$664,302 @ $0.991
7809272017-08-31 22:04:29 UTC+4,120.89177892 VTC670,386.64636966 VTC$664,261 @ $0.991
7809212017-08-31 21:55:12 UTC+68.23873811 VTC666,265.75459074 VTC$675,259 @ $1.01
7809162017-08-31 21:48:47 UTC+0.01000528 VTC666,197.51585263 VTC$675,190 @ $1.01
7809132017-08-31 21:34:58 UTC-0.27584421 VTC666,197.50584735 VTC$675,190 @ $1.01
7809112017-08-31 21:23:11 UTC-218.36163499 VTC666,197.78169156 VTC$675,191 @ $1.01
7809102017-08-31 21:16:51 UTC+48.58403689 VTC666,416.14332655 VTC$675,412 @ $1.01
7809052017-08-31 21:11:57 UTC-1.81054649 VTC666,367.55928966 VTC$675,363 @ $1.01
7808862017-08-31 20:47:23 UTC-0.21385981 VTC666,369.36983615 VTC$672,979 @ $1.01
7808852017-08-31 20:38:04 UTC+21.27604425 VTC666,369.58369596 VTC$672,979 @ $1.01
7808802017-08-31 20:26:32 UTC-0.09566535 VTC666,348.30765171 VTC$672,957 @ $1.01
7808772017-08-31 20:17:55 UTC+0.01000093 VTC666,348.40331706 VTC$672,957 @ $1.01
7808752017-08-31 20:13:58 UTC-0.20153265 VTC666,348.39331613 VTC$672,957 @ $1.01
7808742017-08-31 20:12:40 UTC-31.29356181 VTC666,348.59484878 VTC$672,958 @ $1.01
7808722017-08-31 19:49:45 UTC-49.99382466 VTC666,379.88841059 VTC$659,209 @ $0.989
7808712017-08-31 19:49:29 UTC-26.58928274 VTC666,429.88223525 VTC$659,258 @ $0.989
7808702017-08-31 19:48:13 UTC+14.16551364 VTC666,456.47151799 VTC$659,285 @ $0.989
7808692017-08-31 19:43:24 UTC+0.00690667 VTC666,442.30600435 VTC$659,271 @ $0.989
7808682017-08-31 19:37:19 UTC-2.54478358 VTC666,442.29909768 VTC$659,271 @ $0.989
7808662017-08-31 19:30:20 UTC-3.44243669 VTC666,444.84388126 VTC$659,273 @ $0.989
7808632017-08-31 19:25:49 UTC+26.36209536 VTC666,448.28631795 VTC$659,276 @ $0.989
7808582017-08-31 19:21:49 UTC-15.01378853 VTC666,421.92422259 VTC$659,250 @ $0.989
7808562017-08-31 18:54:30 UTC+0.01693687 VTC666,436.93801112 VTC$629,238 @ $0.944
7808532017-08-31 18:47:49 UTC-272.84299437 VTC666,436.92107425 VTC$629,238 @ $0.944
7808502017-08-31 18:33:30 UTC+215.82579658 VTC666,709.76406862 VTC$629,495 @ $0.944
7808422017-08-31 18:19:08 UTC+32.22090494 VTC666,493.93827204 VTC$629,291 @ $0.944
7808382017-08-31 18:12:11 UTC+0.00692983 VTC666,461.7173671 VTC$629,261 @ $0.944
7808372017-08-31 18:11:39 UTC-0.14864511 VTC666,461.71043727 VTC$629,261 @ $0.944
7808352017-08-31 18:09:10 UTC+39,424.0261007 VTC666,461.85908238 VTC$650,347 @ $0.976
7808302017-08-31 18:00:43 UTC-13.46768029 VTC627,037.83298168 VTC$611,876 @ $0.976
7808282017-08-31 17:46:48 UTC+53.50971215 VTC627,051.30066197 VTC$611,889 @ $0.976
7808112017-08-31 17:15:46 UTC+77.00968212 VTC626,997.79094982 VTC$611,837 @ $0.976
7808102017-08-31 17:13:26 UTC+2.30710293 VTC626,920.7812677 VTC$611,762 @ $0.976
7808032017-08-31 17:09:11 UTC-11.64692656 VTC626,918.47416477 VTC$622,011 @ $0.992
7808012017-08-31 17:05:00 UTC-12.07921065 VTC626,930.12109133 VTC$622,023 @ $0.992
7808002017-08-31 17:03:10 UTC+14.42352658 VTC626,942.20030198 VTC$622,035 @ $0.992
7807912017-08-31 16:47:15 UTC+0.01000822 VTC626,927.7767754 VTC$622,021 @ $0.992
7807862017-08-31 16:39:47 UTC+226.087 VTC626,927.76676718 VTC$622,021 @ $0.992
7807842017-08-31 16:23:47 UTC+0.007 VTC626,701.67976718 VTC$621,796 @ $0.992
7807822017-08-31 16:14:55 UTC+25.37537849 VTC626,701.67276718 VTC$621,796 @ $0.992
7807722017-08-31 15:56:09 UTC+21.37020045 VTC626,676.29738869 VTC$598,819 @ $0.956
7807702017-08-31 15:45:25 UTC+38.95376916 VTC626,654.92718824 VTC$598,799 @ $0.956
7807662017-08-31 15:35:07 UTC-0.14133358 VTC626,615.97341908 VTC$598,762 @ $0.956
7807652017-08-31 15:20:46 UTC+11.00867051 VTC626,616.11475266 VTC$598,762 @ $0.956
7807552017-08-31 14:57:10 UTC+61.83173059 VTC626,605.10608215 VTC$555,376 @ $0.886
7807512017-08-31 14:46:41 UTC-680.99668162 VTC626,543.27435156 VTC$555,321 @ $0.886
7807412017-08-31 14:34:53 UTC+31.23615866 VTC627,224.27103318 VTC$555,925 @ $0.886
7807232017-08-31 14:12:30 UTC+19.04269284 VTC627,193.03487452 VTC$555,897 @ $0.886
7807222017-08-31 14:00:31 UTC+34.80137083 VTC627,173.99218168 VTC$555,706 @ $0.886
7807212017-08-31 13:42:16 UTC+65.99761621 VTC627,139.19081085 VTC$555,675 @ $0.886
7807182017-08-31 13:30:49 UTC-89.41414859 VTC627,073.19319464 VTC$555,617 @ $0.886
7807172017-08-31 13:30:42 UTC-304.68560555 VTC627,162.60734323 VTC$555,696 @ $0.886
7807142017-08-31 13:28:18 UTC-99.98670679 VTC627,467.29294878 VTC$555,966 @ $0.886
7807082017-08-31 13:09:16 UTC-604.27464306 VTC627,567.27965557 VTC$556,054 @ $0.886
7806942017-08-31 12:49:06 UTC+5.76392193 VTC628,171.55429863 VTC$558,221 @ $0.889
7806912017-08-31 12:47:44 UTC-277.28114844 VTC628,165.7903767 VTC$558,216 @ $0.889
7806882017-08-31 12:37:35 UTC+15.90263131 VTC628,443.07152514 VTC$558,463 @ $0.889
7806842017-08-31 12:28:44 UTC-0.01550416 VTC628,427.16889383 VTC$558,448 @ $0.889
7806832017-08-31 12:14:17 UTC+18.45389586 VTC628,427.18439799 VTC$558,449 @ $0.889
7806802017-08-31 11:48:39 UTC+0.01000367 VTC628,408.73050213 VTC$552,585 @ $0.879
7806502017-08-31 10:48:09 UTC+0.01827063 VTC628,408.72049846 VTC$546,589 @ $0.87
7806472017-08-31 10:45:58 UTC-0.6864001 VTC628,408.70222783 VTC$546,589 @ $0.87
7806442017-08-31 10:32:31 UTC-199.98374 VTC628,409.38862793 VTC$546,589 @ $0.87
7806432017-08-31 10:29:09 UTC-26.56022265 VTC628,609.37236793 VTC$546,763 @ $0.87
7806392017-08-31 10:21:05 UTC+71.24924128 VTC628,635.93259058 VTC$546,787 @ $0.87
7806322017-08-31 10:09:11 UTC+3.999774 VTC628,564.6833493 VTC$546,725 @ $0.87
7806262017-08-31 09:43:00 UTC+20.29038947 VTC628,560.6835753 VTC$552,039 @ $0.878
7806082017-08-31 09:09:24 UTC+8.1411 VTC628,540.39318583 VTC$547,042 @ $0.87
7806062017-08-31 09:01:50 UTC+6,571.34293414 VTC628,532.25208583 VTC$547,035 @ $0.87
7805962017-08-31 08:47:51 UTC+0.01000495 VTC621,960.90915169 VTC$541,315 @ $0.87
7805902017-08-31 08:15:41 UTC+0.01850705 VTC621,960.89914674 VTC$541,315 @ $0.87
7805892017-08-31 08:12:09 UTC+0.01000025 VTC621,960.88063969 VTC$540,221 @ $0.869
7805882017-08-31 08:10:58 UTC+5.81822687 VTC621,960.87063944 VTC$540,221 @ $0.869
7805862017-08-31 08:09:15 UTC-0.02231312 VTC621,955.05241257 VTC$540,216 @ $0.869
7805802017-08-31 07:59:02 UTC-2,758.49212566 VTC621,955.07472569 VTC$540,216 @ $0.869
7805412017-08-31 06:29:39 UTC-177.47468625 VTC624,713.56685135 VTC$537,294 @ $0.86
7805362017-08-31 06:23:20 UTC-10.50320927 VTC624,891.0415376 VTC$537,446 @ $0.86
7805352017-08-31 06:21:01 UTC+182.51413767 VTC624,901.54474687 VTC$537,455 @ $0.86
7805232017-08-31 05:54:49 UTC+25.58250307 VTC624,719.0306092 VTC$533,923 @ $0.855
7805222017-08-31 05:52:58 UTC+0.01000101 VTC624,693.44810613 VTC$533,901 @ $0.855
7805202017-08-31 05:46:29 UTC+89.4069061 VTC624,693.43810512 VTC$533,901 @ $0.855
7805192017-08-31 05:45:01 UTC-0.16901279 VTC624,604.03119902 VTC$533,825 @ $0.855
7805162017-08-31 05:37:36 UTC+26.3085368 VTC624,604.20021181 VTC$533,825 @ $0.855
7805132017-08-31 05:32:49 UTC+42.39096959 VTC624,577.89167501 VTC$533,802 @ $0.855
7805122017-08-31 05:23:06 UTC-0.0272545 VTC624,535.50070542 VTC$533,766 @ $0.855
7805092017-08-31 05:19:42 UTC+365.669596 VTC624,535.52795992 VTC$533,766 @ $0.855
7805072017-08-31 05:17:50 UTC-405.31587337 VTC624,169.85836392 VTC$533,454 @ $0.855
7804932017-08-31 04:50:02 UTC-0.94248632 VTC624,575.17423729 VTC$535,894 @ $0.858
7804692017-08-31 04:19:20 UTC+134.38138438 VTC624,576.11672361 VTC$535,895 @ $0.858
7804682017-08-31 04:18:18 UTC-50.21552317 VTC624,441.73533923 VTC$535,780 @ $0.858
7804602017-08-31 04:06:18 UTC-19.75936586 VTC624,491.9508624 VTC$535,823 @ $0.858
7804592017-08-31 03:52:31 UTC+0.08802186 VTC624,511.71022826 VTC$541,512 @ $0.867
7804572017-08-31 03:35:29 UTC+26.56022265 VTC624,511.6222064 VTC$541,512 @ $0.867
7804542017-08-31 03:25:54 UTC-0.79485747 VTC624,485.06198375 VTC$541,489 @ $0.867
7804532017-08-31 03:20:19 UTC+351.58101013 VTC624,485.85684122 VTC$541,490 @ $0.867
7804502017-08-31 03:10:24 UTC+17.44690153 VTC624,134.27583109 VTC$541,185 @ $0.867
7804472017-08-31 02:58:11 UTC-34.697718 VTC624,116.82892956 VTC$541,677 @ $0.868
7804442017-08-31 02:33:22 UTC+13.46768029 VTC624,151.52664756 VTC$541,707 @ $0.868
7804392017-08-31 02:17:38 UTC+551.16293841 VTC624,138.05896727 VTC$541,695 @ $0.868
7804372017-08-31 02:16:14 UTC-370.93229216 VTC623,586.89602886 VTC$541,217 @ $0.868
7804352017-08-31 02:04:57 UTC+12.54829422 VTC623,957.82832102 VTC$541,539 @ $0.868
7804342017-08-31 01:59:32 UTC-721.49542158 VTC623,945.2800268 VTC$555,851 @ $0.891
7804292017-08-31 01:55:16 UTC-1,483.515 VTC624,666.77544838 VTC$556,494 @ $0.891
7804282017-08-31 01:51:33 UTC-402.52874408 VTC626,150.29044838 VTC$557,815 @ $0.891
7804252017-08-31 01:43:02 UTC-44.84251994 VTC626,552.81919246 VTC$558,174 @ $0.891
7804222017-08-31 01:38:51 UTC+22.87342279 VTC626,597.6617124 VTC$558,214 @ $0.891
7804192017-08-31 01:27:40 UTC+21.1908459 VTC626,574.78828961 VTC$558,194 @ $0.891
7804172017-08-31 01:16:55 UTC+10.3047833 VTC626,553.59744371 VTC$558,175 @ $0.891
7804152017-08-31 01:08:20 UTC-259.641 VTC626,543.29266041 VTC$558,166 @ $0.891
7804142017-08-31 01:04:49 UTC-835.59075255 VTC626,802.93366041 VTC$558,397 @ $0.891
7804082017-08-31 00:50:52 UTC+1,052.49681239 VTC627,638.52441296 VTC$547,764 @ $0.873
7803992017-08-31 00:32:21 UTC+405.77906048 VTC626,586.02760057 VTC$546,845 @ $0.873
7803962017-08-31 00:13:53 UTC+28.08877709 VTC626,180.24854009 VTC$546,491 @ $0.873
7803862017-08-30 23:36:58 UTC+52.27895689 VTC626,152.159763 VTC$519,485 @ $0.83
7803722017-08-30 23:22:14 UTC+45.56938279 VTC626,099.88080611 VTC$519,442 @ $0.83
7803692017-08-30 23:16:01 UTC+517.641363 VTC626,054.31142332 VTC$519,404 @ $0.83
7803682017-08-30 23:13:35 UTC+12.08924196 VTC625,536.67006032 VTC$518,974 @ $0.83
7803672017-08-30 22:55:17 UTC+37.06964798 VTC625,524.58081836 VTC$511,764 @ $0.818
7803602017-08-30 22:44:55 UTC+64.79749759 VTC625,487.51117038 VTC$511,734 @ $0.818
7803542017-08-30 22:38:18 UTC-81.80215296 VTC625,422.71367279 VTC$511,681 @ $0.818
7803522017-08-30 22:32:54 UTC-90.199951 VTC625,504.51582575 VTC$511,748 @ $0.818
7803502017-08-30 22:16:46 UTC+569.10711447 VTC625,594.71577675 VTC$511,821 @ $0.818
7803452017-08-30 21:56:56 UTC+50.26471437 VTC625,025.60866228 VTC$531,439 @ $0.85
7803442017-08-30 21:54:52 UTC-26.65817312 VTC624,975.34394791 VTC$531,396 @ $0.85
7803402017-08-30 21:45:39 UTC-240.55716904 VTC625,002.00212103 VTC$531,418 @ $0.85
7803322017-08-30 21:35:29 UTC+85.30927356 VTC625,242.55929007 VTC$531,623 @ $0.85
7803262017-08-30 21:30:18 UTC-196.69992026 VTC625,157.25001651 VTC$531,550 @ $0.85
7803172017-08-30 21:15:21 UTC+429.16973467 VTC625,353.94993677 VTC$531,718 @ $0.85
7803142017-08-30 21:07:27 UTC-738.78206895 VTC624,924.7802021 VTC$540,671 @ $0.865
7803052017-08-30 20:39:26 UTC-0.35600236 VTC625,663.56227105 VTC$541,310 @ $0.865
7803022017-08-30 20:28:20 UTC+79.06032146 VTC625,663.91827341 VTC$541,311 @ $0.865
7802932017-08-30 20:15:04 UTC+237.41611377 VTC625,584.85795195 VTC$541,242 @ $0.865
7802922017-08-30 20:14:53 UTC+151.74074184 VTC625,347.44183818 VTC$541,037 @ $0.865
7802842017-08-30 20:07:33 UTC-13.82753529 VTC625,195.70109634 VTC$540,906 @ $0.865
7802832017-08-30 20:06:17 UTC-407.33629814 VTC625,209.52863163 VTC$528,399 @ $0.845
7802792017-08-30 19:47:07 UTC-724.61944587 VTC625,616.86492977 VTC$528,744 @ $0.845
7802772017-08-30 19:46:12 UTC-0.01556731 VTC626,341.48437564 VTC$529,356 @ $0.845
7802752017-08-30 19:35:51 UTC+31.6114236 VTC626,341.49994295 VTC$529,356 @ $0.845
7802742017-08-30 19:30:34 UTC-1,895.33213709 VTC626,309.88851935 VTC$529,329 @ $0.845
7802692017-08-30 18:57:57 UTC+107.26036391 VTC628,205.22065644 VTC$540,011 @ $0.86
7802632017-08-30 18:53:20 UTC-55.60955653 VTC628,097.96029253 VTC$539,919 @ $0.86
7802582017-08-30 18:45:51 UTC+31.30349541 VTC628,153.56984906 VTC$539,967 @ $0.86
7802542017-08-30 18:41:15 UTC+892.18087704 VTC628,122.26635365 VTC$539,940 @ $0.86
7802462017-08-30 18:34:44 UTC-3,446.71865121 VTC627,230.08547661 VTC$539,173 @ $0.86
7802412017-08-30 18:28:36 UTC-40.50219841 VTC630,676.80412782 VTC$542,136 @ $0.86
7802362017-08-30 18:26:54 UTC+0.01222774 VTC630,717.30632623 VTC$542,171 @ $0.86
7802352017-08-30 18:26:02 UTC+135.13049207 VTC630,717.29409849 VTC$542,171 @ $0.86
7802332017-08-30 18:22:01 UTC-14.77130819 VTC630,582.16360642 VTC$542,054 @ $0.86
7802322017-08-30 18:21:43 UTC-17.0308121 VTC630,596.93491461 VTC$542,067 @ $0.86
7802302017-08-30 18:18:00 UTC+7,023.9996351 VTC630,613.96572671 VTC$542,082 @ $0.86
7802282017-08-30 18:11:15 UTC+4,348.24819757 VTC623,589.96609161 VTC$536,044 @ $0.86
7802222017-08-30 18:04:59 UTC+134.30500613 VTC619,241.71789404 VTC$533,931 @ $0.862
7802162017-08-30 17:55:54 UTC+110.85546782 VTC619,107.41288791 VTC$533,816 @ $0.862
7802142017-08-30 17:52:59 UTC-2.01393121 VTC618,996.55742009 VTC$533,720 @ $0.862
7802052017-08-30 17:45:00 UTC+65.19364349 VTC618,998.5713513 VTC$533,722 @ $0.862
7801982017-08-30 17:30:23 UTC-283.87866611 VTC618,933.37770781 VTC$533,666 @ $0.862
7801972017-08-30 17:25:02 UTC+96.44530392 VTC619,217.25637392 VTC$533,910 @ $0.862
7801962017-08-30 17:23:10 UTC+355 VTC619,120.81107 VTC$533,827 @ $0.862
7801892017-08-30 17:19:29 UTC+1,045.14138723 VTC618,765.81107 VTC$533,521 @ $0.862
7801812017-08-30 17:04:15 UTC+139.04692694 VTC617,720.66968277 VTC$479,229 @ $0.776
7801722017-08-30 16:54:31 UTC+29.12587946 VTC617,581.62275583 VTC$479,121 @ $0.776
7801692017-08-30 16:51:14 UTC+77.52974432 VTC617,552.49687637 VTC$479,098 @ $0.776
7801552017-08-30 16:33:57 UTC+30.22392185 VTC617,474.96713205 VTC$479,038 @ $0.776
7801492017-08-30 16:25:03 UTC+26.13845342 VTC617,444.7432102 VTC$479,014 @ $0.776
7801452017-08-30 16:21:24 UTC-14.83935838 VTC617,418.60475678 VTC$478,994 @ $0.776
7801412017-08-30 16:14:49 UTC+13.41466953 VTC617,433.44411516 VTC$479,006 @ $0.776
7801392017-08-30 16:12:10 UTC+62.89314779 VTC617,420.02944563 VTC$478,995 @ $0.776
7801252017-08-30 15:29:05 UTC-87.44331443 VTC617,357.13629784 VTC$470,369 @ $0.762
7801242017-08-30 15:27:51 UTC-99.99671839 VTC617,444.57961227 VTC$470,435 @ $0.762
7801222017-08-30 15:15:56 UTC-0.01147142 VTC617,544.57633066 VTC$470,512 @ $0.762
7801212017-08-30 15:11:39 UTC+0.02000468 VTC617,544.58780208 VTC$470,512 @ $0.762
7801202017-08-30 14:55:24 UTC-445.23494273 VTC617,544.5677974 VTC$468,520 @ $0.759
7801192017-08-30 14:37:32 UTC+33.20543538 VTC617,989.80274013 VTC$468,858 @ $0.759
7801152017-08-30 14:32:17 UTC-23.86522 VTC617,956.59730475 VTC$468,832 @ $0.759
7801142017-08-30 14:17:07 UTC+91.16342831 VTC617,980.46252475 VTC$468,851 @ $0.759
7801132017-08-30 14:03:19 UTC+57.29072248 VTC617,889.29909644 VTC$468,781 @ $0.759
7801112017-08-30 13:54:17 UTC-14.11193425 VTC617,832.00837396 VTC$470,969 @ $0.762
7801092017-08-30 13:45:01 UTC+97.51243781 VTC617,846.12030821 VTC$470,980 @ $0.762
7801082017-08-30 13:42:38 UTC-0.00624277 VTC617,748.6078704 VTC$470,905 @ $0.762
7801052017-08-30 13:09:39 UTC+1,065.1190081 VTC617,748.61411317 VTC$470,905 @ $0.762
7801042017-08-30 13:04:12 UTC-0.10913205 VTC616,683.49510507 VTC$472,879 @ $0.767
7800952017-08-30 12:19:23 UTC-219.12958958 VTC616,683.60423712 VTC$472,879 @ $0.767
7800922017-08-30 12:12:47 UTC+29.55879107 VTC616,902.7338267 VTC$473,047 @ $0.767
7800902017-08-30 11:43:29 UTC+0.01001142 VTC616,873.17503563 VTC$467,625 @ $0.758
7800892017-08-30 11:42:34 UTC+80.36117273 VTC616,873.16502421 VTC$467,625 @ $0.758
7800882017-08-30 11:40:44 UTC-2.30312287 VTC616,792.80385148 VTC$467,564 @ $0.758
7800872017-08-30 11:38:47 UTC-463.53236459 VTC616,795.10697435 VTC$467,566 @ $0.758
7800862017-08-30 11:32:27 UTC-0.51459937 VTC617,258.63933894 VTC$467,917 @ $0.758
7800812017-08-30 11:21:16 UTC-369.222621 VTC617,259.15393831 VTC$467,918 @ $0.758
7800752017-08-30 11:04:39 UTC+250.71404552 VTC617,628.37655931 VTC$474,319 @ $0.768
7800702017-08-30 10:50:24 UTC-40.87297857 VTC617,377.66251379 VTC$474,126 @ $0.768
7800672017-08-30 10:44:27 UTC+37.21519266 VTC617,418.53549236 VTC$474,158 @ $0.768
7800652017-08-30 10:41:06 UTC+2.979809 VTC617,381.3202997 VTC$474,129 @ $0.768
7800572017-08-30 10:21:19 UTC-99.96680662 VTC617,378.3404907 VTC$474,127 @ $0.768
7800562017-08-30 10:09:18 UTC+668.27670211 VTC617,478.30729732 VTC$486,696 @ $0.788
7800522017-08-30 09:45:08 UTC-88.95231582 VTC616,810.03059521 VTC$486,169 @ $0.788
7800482017-08-30 09:25:55 UTC+30.99815396 VTC616,898.98291103 VTC$486,239 @ $0.788
7800392017-08-30 09:16:48 UTC+87.44331443 VTC616,867.98475707 VTC$486,215 @ $0.788
7800322017-08-30 09:08:17 UTC+737.35988045 VTC616,780.54144264 VTC$486,146 @ $0.788
7800232017-08-30 08:53:20 UTC-11.936196 VTC616,043.18156219 VTC$489,046 @ $0.794
7800192017-08-30 08:35:20 UTC+63.29152513 VTC616,055.11775819 VTC$489,056 @ $0.794
7800072017-08-30 08:16:21 UTC+77.20322419 VTC615,991.82623306 VTC$489,005 @ $0.794
7800032017-08-30 08:05:20 UTC+237.62487919 VTC615,914.62300887 VTC$488,944 @ $0.794
7800012017-08-30 07:59:26 UTC+4.36096059 VTC615,676.99812968 VTC$483,462 @ $0.785
7799972017-08-30 07:51:37 UTC-644.83136254 VTC615,672.63716909 VTC$483,459 @ $0.785
7799962017-08-30 07:15:07 UTC+95.21262177 VTC616,317.46853163 VTC$483,965 @ $0.785
7799952017-08-30 06:41:27 UTC+0.98977858 VTC616,222.25590986 VTC$473,647 @ $0.769
7799932017-08-30 06:26:25 UTC+32.29118216 VTC616,221.26613128 VTC$473,646 @ $0.769
7799912017-08-30 06:20:02 UTC+0.01401453 VTC616,188.97494912 VTC$473,621 @ $0.769
7799852017-08-30 06:05:13 UTC+32.91963642 VTC616,188.96093459 VTC$484,622 @ $0.786
7799832017-08-30 06:03:35 UTC+1,456.3568203 VTC616,156.04129817 VTC$484,597 @ $0.786
7799812017-08-30 06:03:00 UTC-517.98375566 VTC614,699.68447787 VTC$483,451 @ $0.786
7799782017-08-30 05:53:53 UTC+38.33578838 VTC615,217.66823353 VTC$483,859 @ $0.786
7799682017-08-30 05:43:09 UTC-349.9347684 VTC615,179.33244515 VTC$483,828 @ $0.786
7799662017-08-30 05:42:01 UTC-278.49239655 VTC615,529.26721355 VTC$484,104 @ $0.786
7799572017-08-30 05:21:35 UTC+121 VTC615,807.7596101 VTC$484,323 @ $0.786
7799482017-08-30 05:16:41 UTC+75.54565408 VTC615,686.7596101 VTC$484,227 @ $0.786
7799452017-08-30 05:16:07 UTC-1.56398024 VTC615,611.21395602 VTC$484,168 @ $0.786
7799322017-08-30 05:05:21 UTC+37.50426798 VTC615,612.77793626 VTC$493,651 @ $0.802
7799242017-08-30 04:57:11 UTC+6.01569982 VTC615,575.27366828 VTC$493,621 @ $0.802
7799162017-08-30 04:46:14 UTC+52.31015582 VTC615,569.25796846 VTC$493,616 @ $0.802
7799092017-08-30 04:38:20 UTC+69.54981773 VTC615,516.94781264 VTC$493,574 @ $0.802
7799072017-08-30 04:32:07 UTC+12.79142222 VTC615,447.39799491 VTC$493,519 @ $0.802
7799052017-08-30 04:28:19 UTC+200.02850122 VTC615,434.60657269 VTC$493,508 @ $0.802
7798982017-08-30 04:21:12 UTC-0.14141195 VTC615,234.57807147 VTC$493,348 @ $0.802
7798942017-08-30 04:04:06 UTC+363.18922797 VTC615,234.71948342 VTC$488,773 @ $0.794
7798882017-08-30 03:56:28 UTC+72.7813483 VTC614,871.53025545 VTC$488,484 @ $0.794
7798762017-08-30 03:45:27 UTC+60.74643415 VTC614,798.74890715 VTC$488,426 @ $0.794
7798622017-08-30 03:38:49 UTC+0.01431527 VTC614,738.002473 VTC$488,378 @ $0.794
7798602017-08-30 03:35:54 UTC+58.2031648 VTC614,737.98815773 VTC$488,378 @ $0.794
7798562017-08-30 03:27:23 UTC+19.76049383 VTC614,679.78499293 VTC$488,332 @ $0.794
7798552017-08-30 03:25:06 UTC-49.38816346 VTC614,660.0244991 VTC$488,316 @ $0.794
7798542017-08-30 03:17:37 UTC-303.99430995 VTC614,709.41266256 VTC$488,355 @ $0.794
7798532017-08-30 03:13:26 UTC+0.01000368 VTC615,013.40697251 VTC$488,597 @ $0.794
7798512017-08-30 03:08:46 UTC+11.83908847 VTC615,013.39696883 VTC$450,954 @ $0.733
7798482017-08-30 03:04:43 UTC+145.12168771 VTC615,001.55788036 VTC$450,945 @ $0.733
7798462017-08-30 02:58:51 UTC-26.65193577 VTC614,856.43619265 VTC$450,839 @ $0.733
7798442017-08-30 02:38:19 UTC+105.32267455 VTC614,883.08812842 VTC$450,858 @ $0.733
7798392017-08-30 02:27:52 UTC+38.07207004 VTC614,777.76545387 VTC$450,781 @ $0.733
7798322017-08-30 02:15:46 UTC+17.82735345 VTC614,739.69338383 VTC$450,753 @ $0.733
7798312017-08-30 02:09:29 UTC+20.29375388 VTC614,721.86603038 VTC$450,740 @ $0.733
7798282017-08-30 01:56:14 UTC+198.14789426 VTC614,701.5722765 VTC$443,679 @ $0.722
7798272017-08-30 01:54:22 UTC-39.8339761 VTC614,503.42438224 VTC$443,536 @ $0.722
7798212017-08-30 01:31:52 UTC-11.93876481 VTC614,543.25835834 VTC$443,565 @ $0.722
7798202017-08-30 01:20:53 UTC-698.21921382 VTC614,555.19712315 VTC$443,574 @ $0.722
7798192017-08-30 01:06:35 UTC+16.68987312 VTC615,253.41633697 VTC$444,078 @ $0.722
7798142017-08-30 00:56:11 UTC+171.88965492 VTC615,236.72646385 VTC$447,818 @ $0.728
7798092017-08-30 00:35:18 UTC+60.18259958 VTC615,064.83680893 VTC$447,693 @ $0.728
7798052017-08-30 00:16:37 UTC+167.48004369 VTC615,004.65420935 VTC$447,649 @ $0.728
7797952017-08-29 23:58:00 UTC-417.394739 VTC614,837.17416566 VTC$443,282 @ $0.721
7797932017-08-29 23:55:36 UTC+210.37746029 VTC615,254.56890466 VTC$443,583 @ $0.721
7797892017-08-29 23:44:55 UTC+62.71521348 VTC615,044.19144437 VTC$443,431 @ $0.721
7797772017-08-29 23:36:39 UTC-0.1230392 VTC614,981.47623089 VTC$443,386 @ $0.721
7797762017-08-29 23:16:25 UTC+75.91210207 VTC614,981.59927009 VTC$443,386 @ $0.721
7797672017-08-29 23:07:10 UTC+33.53381329 VTC614,905.68716802 VTC$449,441 @ $0.731
7797652017-08-29 23:03:00 UTC-21.72910998 VTC614,872.15335473 VTC$449,417 @ $0.731
7797622017-08-29 22:56:09 UTC+61.98289308 VTC614,893.88246471 VTC$449,433 @ $0.731
7797552017-08-29 22:35:56 UTC+24.8071892 VTC614,831.89957163 VTC$449,387 @ $0.731
7797502017-08-29 22:21:56 UTC-0.07414602 VTC614,807.09238243 VTC$449,369 @ $0.731
7797452017-08-29 22:18:27 UTC-0.15373 VTC614,807.16652845 VTC$449,369 @ $0.731
7797422017-08-29 22:04:48 UTC+159.23046057 VTC614,807.32025845 VTC$449,606 @ $0.731
7797322017-08-29 21:31:50 UTC-22,752.24517459 VTC614,648.08979788 VTC$449,490 @ $0.731
7797292017-08-29 21:26:27 UTC-11.19012577 VTC637,400.33497247 VTC$466,128 @ $0.731
7797262017-08-29 21:09:02 UTC+0.01000511 VTC637,411.52509824 VTC$466,137 @ $0.731
7797252017-08-29 21:05:20 UTC-0.99380118 VTC637,411.51509313 VTC$462,205 @ $0.725
7797242017-08-29 21:02:21 UTC+71.12777244 VTC637,412.50889431 VTC$462,206 @ $0.725
7797192017-08-29 20:58:39 UTC+336.3626759 VTC637,341.38112187 VTC$462,154 @ $0.725
7797182017-08-29 20:46:50 UTC+78.94136608 VTC637,005.01844597 VTC$461,910 @ $0.725
7797142017-08-29 20:34:59 UTC+33.21915801 VTC636,926.07707989 VTC$461,853 @ $0.725
7797092017-08-29 20:25:13 UTC+34.78218559 VTC636,892.85792188 VTC$461,829 @ $0.725
7797082017-08-29 20:23:37 UTC+19.399 VTC636,858.07573629 VTC$461,804 @ $0.725
7797072017-08-29 20:18:45 UTC-840.16614561 VTC636,838.67673629 VTC$461,790 @ $0.725
7797022017-08-29 20:05:42 UTC+38.30709126 VTC637,678.8428819 VTC$476,340 @ $0.747
7796962017-08-29 19:56:36 UTC-391.79071656 VTC637,640.53579064 VTC$476,312 @ $0.747
7796942017-08-29 19:50:12 UTC-156.76191834 VTC638,032.3265072 VTC$476,604 @ $0.747
7796902017-08-29 19:44:41 UTC+70.05553185 VTC638,189.08842554 VTC$476,721 @ $0.747
7796872017-08-29 19:40:19 UTC-0.0028975 VTC638,119.03289369 VTC$476,669 @ $0.747
7796782017-08-29 19:14:54 UTC+57.5331395 VTC638,119.03579119 VTC$476,669 @ $0.747
7796732017-08-29 19:02:33 UTC+212.07155901 VTC638,061.50265169 VTC$480,981 @ $0.754
7796712017-08-29 18:51:07 UTC+0.01000093 VTC637,849.43109268 VTC$480,821 @ $0.754
7796702017-08-29 18:48:44 UTC+45.10314864 VTC637,849.42109175 VTC$480,821 @ $0.754
7796672017-08-29 18:27:58 UTC-43.75435736 VTC637,804.31794311 VTC$480,787 @ $0.754
7796662017-08-29 18:17:46 UTC+15.65790509 VTC637,848.07230047 VTC$480,820 @ $0.754
7796642017-08-29 17:55:33 UTC+117.87988645 VTC637,832.41439538 VTC$484,389 @ $0.759
7796562017-08-29 17:42:50 UTC+20.79315239 VTC637,714.53450893 VTC$484,299 @ $0.759
7796512017-08-29 17:21:20 UTC+51.99935764 VTC637,693.74135654 VTC$484,283 @ $0.759
7796472017-08-29 17:07:33 UTC+31.4433138 VTC637,641.7419989 VTC$484,244 @ $0.759
7796462017-08-29 17:05:00 UTC-35.28434717 VTC637,610.2986851 VTC$486,792 @ $0.763
7796442017-08-29 17:00:51 UTC+32.88626897 VTC637,645.58303227 VTC$486,819 @ $0.763
7796422017-08-29 16:53:24 UTC+0.92592638 VTC637,612.6967633 VTC$486,793 @ $0.763
7796402017-08-29 16:50:28 UTC-366.3618904 VTC637,611.77083692 VTC$486,793 @ $0.763
7796382017-08-29 16:40:58 UTC+204.89743713 VTC637,978.13272732 VTC$487,072 @ $0.763
7796372017-08-29 16:35:29 UTC+35.22317759 VTC637,773.23529019 VTC$486,916 @ $0.763
7796352017-08-29 16:30:16 UTC-655.19658254 VTC637,738.0121126 VTC$486,889 @ $0.763
7796272017-08-29 16:17:14 UTC+112.50889394 VTC638,393.20869514 VTC$487,389 @ $0.763
7796242017-08-29 16:14:44 UTC-23.44176874 VTC638,280.6998012 VTC$487,303 @ $0.763
7796202017-08-29 16:06:27 UTC+55.61955675 VTC638,304.14156994 VTC$476,237 @ $0.746
7796182017-08-29 16:02:15 UTC+0.01001005 VTC638,248.52201319 VTC$476,196 @ $0.746
7796172017-08-29 16:01:49 UTC+47.604303 VTC638,248.51200314 VTC$476,196 @ $0.746
7796162017-08-29 15:56:05 UTC-989.22946402 VTC638,200.90770014 VTC$476,160 @ $0.746
7796132017-08-29 15:49:07 UTC-0.08202686 VTC639,190.13716416 VTC$476,898 @ $0.746
7796102017-08-29 15:46:21 UTC+15.66841572 VTC639,190.21919102 VTC$476,898 @ $0.746
7796092017-08-29 15:41:38 UTC-111.66453253 VTC639,174.5507753 VTC$476,887 @ $0.746
7796082017-08-29 15:37:00 UTC+22.57789348 VTC639,286.21530783 VTC$476,970 @ $0.746
7796062017-08-29 15:22:42 UTC+0.01000768 VTC639,263.63741435 VTC$476,953 @ $0.746
7796052017-08-29 15:07:54 UTC+18.75917574 VTC639,263.62740667 VTC$488,517 @ $0.764
7796042017-08-29 15:03:34 UTC+100.18432775 VTC639,244.86823093 VTC$488,503 @ $0.764
7796012017-08-29 14:37:21 UTC+67.58787729 VTC639,144.68390318 VTC$488,426 @ $0.764
7796002017-08-29 14:35:42 UTC+44.28899696 VTC639,077.09602589 VTC$488,374 @ $0.764
7795982017-08-29 14:31:35 UTC-101.71677798 VTC639,032.80702893 VTC$488,340 @ $0.764
7795942017-08-29 14:27:03 UTC+29.64209147 VTC639,134.52380691 VTC$488,418 @ $0.764
7795922017-08-29 14:20:45 UTC+368.18229082 VTC639,104.88171544 VTC$488,396 @ $0.764
7795902017-08-29 14:16:13 UTC+162.77730813 VTC638,736.69942462 VTC$488,114 @ $0.764
7795882017-08-29 14:15:46 UTC-234.23942003 VTC638,573.92211649 VTC$487,990 @ $0.764
7795872017-08-29 14:14:34 UTC-367.37158643 VTC638,808.16153652 VTC$488,169 @ $0.764
7795832017-08-29 14:12:19 UTC+54.439475 VTC639,175.53312295 VTC$488,450 @ $0.764
7795812017-08-29 14:01:31 UTC-1.56390205 VTC639,121.09364795 VTC$488,408 @ $0.764
7795772017-08-29 13:56:02 UTC-159.58682906 VTC639,122.65755 VTC$492,597 @ $0.771
7795752017-08-29 13:52:47 UTC+1.94081803 VTC639,282.24437906 VTC$492,720 @ $0.771
7795732017-08-29 13:49:22 UTC+206.22978169 VTC639,280.30356103 VTC$492,719 @ $0.771
7795612017-08-29 13:36:23 UTC-272.84997928 VTC639,074.07377934 VTC$492,560 @ $0.771
7795592017-08-29 13:31:51 UTC-94.08859862 VTC639,346.92375862 VTC$492,770 @ $0.771
7795582017-08-29 13:27:23 UTC+31.02249579 VTC639,441.01235724 VTC$492,842 @ $0.771
7795572017-08-29 13:22:31 UTC+141.16863474 VTC639,409.98986145 VTC$492,819 @ $0.771
7795562017-08-29 13:19:55 UTC+560.0169435 VTC639,268.82122671 VTC$492,710 @ $0.771
7795552017-08-29 13:16:47 UTC+110.71093801 VTC638,708.80428321 VTC$492,278 @ $0.771
7795512017-08-29 13:07:43 UTC+60.53300078 VTC638,598.0933452 VTC$492,193 @ $0.771
7795462017-08-29 12:46:58 UTC-60.6359812 VTC638,537.56034442 VTC$515,709 @ $0.808
7795432017-08-29 12:41:29 UTC+11.7539397 VTC638,598.19632562 VTC$515,758 @ $0.808
7795362017-08-29 12:22:15 UTC-152.56491409 VTC638,586.44238592 VTC$515,748 @ $0.808
7795352017-08-29 12:15:37 UTC-0.45871534 VTC638,739.00730001 VTC$515,872 @ $0.808
7795342017-08-29 12:14:35 UTC-13.43243919 VTC638,739.46601535 VTC$515,872 @ $0.808
7795312017-08-29 11:53:32 UTC-0.048266 VTC638,752.89845454 VTC$509,192 @ $0.797
7795292017-08-29 11:41:51 UTC+4.11453774 VTC638,752.94672054 VTC$509,192 @ $0.797
7795282017-08-29 11:25:59 UTC+269.03486795 VTC638,748.8321828 VTC$509,189 @ $0.797
7795272017-08-29 11:12:52 UTC+324.959 VTC638,479.79731485 VTC$508,974 @ $0.797
7795242017-08-29 11:05:02 UTC+26.50820592 VTC638,154.83831485 VTC$518,536 @ $0.813
7795222017-08-29 10:57:05 UTC+102.58244907 VTC638,128.33010893 VTC$518,515 @ $0.813
7795172017-08-29 10:36:06 UTC+48.04491823 VTC638,025.74765986 VTC$518,432 @ $0.813
7795122017-08-29 10:24:41 UTC+193.48974961 VTC637,977.70274163 VTC$518,393 @ $0.813
7795112017-08-29 10:24:30 UTC+30.76976057 VTC637,784.21299202 VTC$518,235 @ $0.813
7795062017-08-29 10:20:44 UTC+541.66018985 VTC637,753.44323145 VTC$518,210 @ $0.813
7795022017-08-29 10:14:33 UTC+205.06224942 VTC637,211.7830416 VTC$517,770 @ $0.813
7794922017-08-29 10:08:04 UTC-4,000.75985457 VTC637,006.72079218 VTC$527,527 @ $0.828
7794912017-08-29 10:07:33 UTC+16.94709049 VTC641,007.48064675 VTC$530,840 @ $0.828
7794832017-08-29 09:54:23 UTC+34.0423664 VTC640,990.53355626 VTC$530,826 @ $0.828
7794812017-08-29 09:51:01 UTC-49.6320943 VTC640,956.49118986 VTC$530,798 @ $0.828
7794782017-08-29 09:47:28 UTC+190.70862282 VTC641,006.12328416 VTC$530,839 @ $0.828
7794692017-08-29 09:36:25 UTC+72.97294881 VTC640,815.41466134 VTC$530,681 @ $0.828
7794602017-08-29 09:26:40 UTC+0.01002818 VTC640,742.44171253 VTC$530,620 @ $0.828
7794582017-08-29 09:18:52 UTC-5,875.59479202 VTC640,742.43168435 VTC$530,620 @ $0.828
7794562017-08-29 09:14:27 UTC+32.16558928 VTC646,618.02647637 VTC$535,486 @ $0.828
7794552017-08-29 09:13:43 UTC-99.985066 VTC646,585.86088709 VTC$535,459 @ $0.828
7794542017-08-29 09:04:55 UTC+217.47251943 VTC646,685.84595309 VTC$530,122 @ $0.82
7794482017-08-29 08:54:49 UTC+200.01753509 VTC646,468.37343366 VTC$529,943 @ $0.82
7794462017-08-29 08:54:23 UTC+29.41565202 VTC646,268.35589857 VTC$529,779 @ $0.82
7794382017-08-29 08:39:20 UTC+30.85322256 VTC646,238.94024655 VTC$529,755 @ $0.82
7794362017-08-29 08:25:58 UTC+126.53117528 VTC646,208.08702399 VTC$529,730 @ $0.82
7794342017-08-29 08:21:13 UTC+43.51741954 VTC646,081.55584871 VTC$529,626 @ $0.82
7794332017-08-29 08:16:19 UTC-446.05722812 VTC646,038.03842917 VTC$529,590 @ $0.82
7794262017-08-29 08:07:14 UTC-2,004.52561289 VTC646,484.09565729 VTC$522,796 @ $0.809
7794222017-08-29 08:02:55 UTC-11.6947021 VTC648,488.62127018 VTC$524,417 @ $0.809
7794202017-08-29 07:56:21 UTC-2.30548106 VTC648,500.31597228 VTC$524,427 @ $0.809
7794192017-08-29 07:54:27 UTC+0.74645295 VTC648,502.62145334 VTC$524,428 @ $0.809
7794172017-08-29 07:47:50 UTC+0.01556768 VTC648,501.87500039 VTC$524,428 @ $0.809
7794162017-08-29 07:37:17 UTC+25.88548627 VTC648,501.85943271 VTC$524,428 @ $0.809
7794142017-08-29 07:34:13 UTC-1.88650928 VTC648,475.97394644 VTC$524,407 @ $0.809
7794102017-08-29 07:25:02 UTC+126.87011204 VTC648,477.86045572 VTC$524,408 @ $0.809
7794042017-08-29 07:15:48 UTC+76.09730473 VTC648,350.99034368 VTC$524,306 @ $0.809
7794032017-08-29 07:11:45 UTC+391.34851924 VTC648,274.89303895 VTC$524,244 @ $0.809
7794012017-08-29 07:05:53 UTC+35.87989637 VTC647,883.54451971 VTC$535,263 @ $0.826
7793912017-08-29 06:39:45 UTC-28.4174803 VTC647,847.66462334 VTC$535,233 @ $0.826
7793892017-08-29 06:30:42 UTC+89.96416845 VTC647,876.08210364 VTC$535,257 @ $0.826
7793852017-08-29 06:15:40 UTC+25.78049058 VTC647,786.11793519 VTC$535,183 @ $0.826
7793832017-08-29 06:12:10 UTC-652.39710342 VTC647,760.33744461 VTC$535,161 @ $0.826
7793822017-08-29 06:08:00 UTC+21.36421906 VTC648,412.73454803 VTC$524,473 @ $0.809
7793762017-08-29 05:43:01 UTC-20.02528849 VTC648,391.37032897 VTC$524,455 @ $0.809
7793752017-08-29 05:36:22 UTC+24.50526441 VTC648,411.39561746 VTC$524,472 @ $0.809
7793712017-08-29 05:28:17 UTC-12.78636089 VTC648,386.89035305 VTC$524,452 @ $0.809
7793692017-08-29 05:24:15 UTC+53.12664268 VTC648,399.67671394 VTC$524,462 @ $0.809
7793652017-08-29 05:14:51 UTC+263.39593218 VTC648,346.55007126 VTC$524,419 @ $0.809
7793622017-08-29 05:06:56 UTC+1,220 VTC648,083.15413908 VTC$530,960 @ $0.819
7793602017-08-29 04:57:23 UTC+42.45552567 VTC646,863.15413908 VTC$529,961 @ $0.819
7793582017-08-29 04:49:16 UTC+21.96736546 VTC646,820.69861341 VTC$529,926 @ $0.819
7793512017-08-29 04:33:46 UTC+112.99448363 VTC646,798.73124795 VTC$529,908 @ $0.819
7793492017-08-29 04:10:31 UTC+304.68560555 VTC646,685.73676432 VTC$529,815 @ $0.819
7793472017-08-29 04:00:17 UTC+73.82631769 VTC646,381.05115877 VTC$527,215 @ $0.816
7793432017-08-29 03:54:38 UTC-97.65484844 VTC646,307.22484108 VTC$527,155 @ $0.816
7793402017-08-29 03:36:15 UTC+17.31622422 VTC646,404.87968952 VTC$527,234 @ $0.816
7793382017-08-29 03:30:48 UTC-271.76414724 VTC646,387.5634653 VTC$527,220 @ $0.816
7793362017-08-29 03:25:10 UTC+101.77369297 VTC646,659.32761254 VTC$527,442 @ $0.816
7793282017-08-29 03:14:00 UTC+461.01648989 VTC646,557.55391957 VTC$527,359 @ $0.816
7793272017-08-29 03:05:48 UTC+17.89543754 VTC646,096.53742968 VTC$523,129 @ $0.81
7793242017-08-29 02:58:39 UTC-60.14888298 VTC646,078.64199214 VTC$523,115 @ $0.81
7793182017-08-29 02:45:54 UTC+40.22324195 VTC646,138.79087512 VTC$523,164 @ $0.81
7793172017-08-29 02:31:42 UTC-548.86484107 VTC646,098.56763317 VTC$523,131 @ $0.81
7793112017-08-29 02:16:50 UTC+65.25148605 VTC646,647.43247424 VTC$523,575 @ $0.81
7793092017-08-29 02:15:34 UTC+319.62551362 VTC646,582.18098819 VTC$523,523 @ $0.81
7793022017-08-29 01:58:15 UTC+19.90383585 VTC646,262.55547457 VTC$524,349 @ $0.811
7792982017-08-29 01:39:09 UTC+26.29927571 VTC646,242.65163872 VTC$524,332 @ $0.811
7792932017-08-29 01:26:19 UTC+65.73791636 VTC646,216.35236301 VTC$524,311 @ $0.811
7792912017-08-29 01:21:02 UTC-0.04221854 VTC646,150.61444665 VTC$524,258 @ $0.811
7792862017-08-29 01:15:29 UTC+217.41764234 VTC646,150.65666519 VTC$524,258 @ $0.811
7792852017-08-29 01:03:03 UTC-432.7498451 VTC645,933.23902285 VTC$521,186 @ $0.807
7792802017-08-29 00:49:05 UTC+11.72625099 VTC646,365.98886795 VTC$521,536 @ $0.807
7792732017-08-29 00:24:19 UTC+39.7000963 VTC646,354.26261696 VTC$521,526 @ $0.807
7792722017-08-29 00:14:56 UTC+564.97939728 VTC646,314.56252066 VTC$521,494 @ $0.807
7792672017-08-28 23:57:54 UTC+153.0121531 VTC645,749.58312338 VTC$518,683 @ $0.803
7792572017-08-28 23:37:25 UTC+53.89757945 VTC645,596.57097028 VTC$518,560 @ $0.803
7792482017-08-28 23:23:51 UTC+20.7132736 VTC645,542.67339083 VTC$518,516 @ $0.803
7792442017-08-28 23:15:51 UTC-98.63014684 VTC645,521.96011723 VTC$518,500 @ $0.803
7792402017-08-28 22:55:33 UTC-999.6533791 VTC645,620.59026407 VTC$517,341 @ $0.801
7792392017-08-28 22:54:44 UTC-180.4111196 VTC646,620.24364317 VTC$518,142 @ $0.801
7792332017-08-28 22:45:08 UTC-920.66169178 VTC646,800.65476277 VTC$518,287 @ $0.801
7792252017-08-28 22:34:16 UTC+111.19863146 VTC647,721.31645455 VTC$519,025 @ $0.801
7792232017-08-28 22:30:48 UTC+0.01000516 VTC647,610.11782309 VTC$518,936 @ $0.801
7792212017-08-28 22:26:32 UTC+21.31901139 VTC647,610.10781793 VTC$518,936 @ $0.801
7792192017-08-28 22:16:23 UTC+14.68542408 VTC647,588.78880654 VTC$518,919 @ $0.801
7792182017-08-28 22:06:10 UTC+734.49922625 VTC647,574.10338246 VTC$518,907 @ $0.801
7792132017-08-28 21:54:58 UTC+20.53320494 VTC646,839.60415621 VTC$521,842 @ $0.807
7792122017-08-28 21:40:35 UTC-0.06934514 VTC646,819.07095127 VTC$521,826 @ $0.807
7792102017-08-28 21:27:07 UTC-227.06202272 VTC646,819.14029641 VTC$521,826 @ $0.807
7792072017-08-28 21:14:17 UTC+47.03096445 VTC647,046.20231913 VTC$522,009 @ $0.807
7792002017-08-28 21:06:09 UTC+44.28409532 VTC646,999.17135468 VTC$521,971 @ $0.807
7791972017-08-28 21:00:00 UTC+134.52392134 VTC646,954.88725936 VTC$507,011 @ $0.784
7791962017-08-28 20:52:15 UTC-1,440.69591812 VTC646,820.36333802 VTC$506,906 @ $0.784
7791902017-08-28 20:44:29 UTC+70.78601803 VTC648,261.05925614 VTC$508,035 @ $0.784
7791842017-08-28 20:40:45 UTC-840.79766472 VTC648,190.27323811 VTC$507,980 @ $0.784
7791832017-08-28 20:37:49 UTC-349.83813649 VTC649,031.07090283 VTC$508,638 @ $0.784
7791802017-08-28 20:26:36 UTC+216.10876699 VTC649,380.90903932 VTC$508,913 @ $0.784
7791752017-08-28 20:21:10 UTC-16.84422043 VTC649,164.80027233 VTC$508,743 @ $0.784
7791702017-08-28 20:17:43 UTC-0.94381171 VTC649,181.64449276 VTC$508,756 @ $0.784
7791692017-08-28 20:17:21 UTC+0.01007738 VTC649,182.58830447 VTC$508,757 @ $0.784
7791682017-08-28 20:16:12 UTC+46.48500267 VTC649,182.57822709 VTC$508,757 @ $0.784
7791642017-08-28 20:10:19 UTC+0.01000023 VTC649,136.09322442 VTC$508,721 @ $0.784
7791602017-08-28 20:03:51 UTC+21.25260541 VTC649,136.08322419 VTC$512,863 @ $0.79
7791592017-08-28 20:03:15 UTC+383.06064503 VTC649,114.83061878 VTC$512,847 @ $0.79
7791542017-08-28 19:55:27 UTC+67.46135916 VTC648,731.76997375 VTC$512,544 @ $0.79
7791532017-08-28 19:48:48 UTC+16.49032249 VTC648,664.30861459 VTC$512,491 @ $0.79
7791512017-08-28 19:40:01 UTC-358.752089 VTC648,647.8182921 VTC$512,478 @ $0.79
7791492017-08-28 19:36:00 UTC-14.77165003 VTC649,006.5703811 VTC$512,761 @ $0.79
7791472017-08-28 19:33:35 UTC+16.49687958 VTC649,021.34203113 VTC$512,773 @ $0.79
7791452017-08-28 19:31:06 UTC+0.00443385 VTC649,004.84515155 VTC$512,760 @ $0.79
7791442017-08-28 19:26:14 UTC+21.22757769 VTC649,004.8407177 VTC$512,760 @ $0.79
7791402017-08-28 19:15:04 UTC+21.32582575 VTC648,983.61314001 VTC$512,743 @ $0.79
7791392017-08-28 19:10:24 UTC+279.29078892 VTC648,962.28731426 VTC$512,726 @ $0.79
7791362017-08-28 18:59:20 UTC-20.87211354 VTC648,682.99652534 VTC$513,665 @ $0.792
7791332017-08-28 18:55:33 UTC+210.18792893 VTC648,703.86863888 VTC$513,682 @ $0.792
7791282017-08-28 18:50:44 UTC+24.24607835 VTC648,493.68070995 VTC$513,515 @ $0.792
7791262017-08-28 18:36:25 UTC+0.01544583 VTC648,469.4346316 VTC$513,496 @ $0.792
7791252017-08-28 18:34:53 UTC-1.46330432 VTC648,469.41918577 VTC$513,496 @ $0.792
7791222017-08-28 18:30:26 UTC-0.00923303 VTC648,470.88249009 VTC$513,497 @ $0.792
7791202017-08-28 18:23:58 UTC+40.87297857 VTC648,470.89172312 VTC$513,497 @ $0.792
7791152017-08-28 18:17:17 UTC+0.01545393 VTC648,430.01874455 VTC$513,465 @ $0.792
7791122017-08-28 18:15:05 UTC+41.55900051 VTC648,430.00329062 VTC$513,465 @ $0.792
7791082017-08-28 18:05:04 UTC+30.88651507 VTC648,388.44429011 VTC$513,711 @ $0.792
7791062017-08-28 18:03:41 UTC+416.38390025 VTC648,357.55777504 VTC$513,687 @ $0.792
7791052017-08-28 18:03:19 UTC+0.0100002 VTC647,941.17387479 VTC$513,357 @ $0.792
7791032017-08-28 17:51:23 UTC+72.50946716 VTC647,941.16387459 VTC$513,357 @ $0.792
7790952017-08-28 17:35:14 UTC+44.04637855 VTC647,868.65440743 VTC$513,300 @ $0.792
7790922017-08-28 17:24:35 UTC+27.47870531 VTC647,824.60802888 VTC$513,265 @ $0.792
7790902017-08-28 17:16:57 UTC+33.43073943 VTC647,797.12932357 VTC$513,243 @ $0.792
7790882017-08-28 17:11:02 UTC-0.0114764 VTC647,763.69858414 VTC$513,216 @ $0.792
7790862017-08-28 17:08:34 UTC-0.0386651 VTC647,763.71006054 VTC$513,216 @ $0.792
7790852017-08-28 17:05:02 UTC+58.7340624 VTC647,763.74872564 VTC$513,217 @ $0.792
7790842017-08-28 17:04:24 UTC+700.36673876 VTC647,705.01466324 VTC$513,170 @ $0.792
7790752017-08-28 16:54:38 UTC+286.08018611 VTC647,004.64792448 VTC$522,918 @ $0.808
7790682017-08-28 16:36:16 UTC+28.2729429 VTC646,718.56773837 VTC$522,687 @ $0.808
7790632017-08-28 16:27:13 UTC-874.39898361 VTC646,690.29479547 VTC$522,664 @ $0.808
7790622017-08-28 16:26:02 UTC-157.52470124 VTC647,564.69377908 VTC$523,371 @ $0.808
7790612017-08-28 16:20:11 UTC+6.74769076 VTC647,722.21848032 VTC$523,498 @ $0.808
7790572017-08-28 16:07:29 UTC+97.66425031 VTC647,715.47078956 VTC$523,493 @ $0.808
7790562017-08-28 16:01:49 UTC+256.39327467 VTC647,617.80653925 VTC$530,471 @ $0.819
7790512017-08-28 15:51:46 UTC+0.01000513 VTC647,361.41326458 VTC$530,261 @ $0.819
7790472017-08-28 15:40:16 UTC+0.13803388 VTC647,361.40325945 VTC$530,261 @ $0.819
7790462017-08-28 15:32:44 UTC-11.26554385 VTC647,361.26522557 VTC$530,261 @ $0.819
7790432017-08-28 15:14:24 UTC-13,363.58914685 VTC647,372.53076942 VTC$530,270 @ $0.819
7790412017-08-28 14:55:31 UTC-122.38559085 VTC660,736.11991627 VTC$533,747 @ $0.808
7790382017-08-28 14:48:20 UTC-1,988.59571748 VTC660,858.50550712 VTC$533,846 @ $0.808
7790372017-08-28 14:42:17 UTC-0.08171161 VTC662,847.1012246 VTC$535,452 @ $0.808
7790272017-08-28 14:35:21 UTC-52.74362046 VTC662,847.18293621 VTC$535,452 @ $0.808
7790242017-08-28 14:23:42 UTC+51.34462765 VTC662,899.92655667 VTC$535,495 @ $0.808
7790232017-08-28 14:23:13 UTC-13.54405496 VTC662,848.58192902 VTC$535,454 @ $0.808
7790202017-08-28 14:18:09 UTC+24.57481619 VTC662,862.12598398 VTC$535,465 @ $0.808
7790172017-08-28 14:10:27 UTC+56.57293895 VTC662,837.55116779 VTC$535,445 @ $0.808
7790152017-08-28 14:02:32 UTC+436.29430537 VTC662,780.97822884 VTC$537,626 @ $0.811
7790102017-08-28 13:54:19 UTC+72.26564554 VTC662,344.68392347 VTC$537,272 @ $0.811
7790052017-08-28 13:45:20 UTC+30.1560661 VTC662,272.41827793 VTC$537,213 @ $0.811
7790002017-08-28 13:36:24 UTC+44.80204322 VTC662,242.26221183 VTC$537,189 @ $0.811
7789972017-08-28 13:27:41 UTC+160.43310387 VTC662,197.46016861 VTC$537,153 @ $0.811
7789862017-08-28 13:08:47 UTC+116.67164962 VTC662,037.02706474 VTC$537,022 @ $0.811
7789822017-08-28 12:53:09 UTC+0.01023858 VTC661,920.35541512 VTC$544,068 @ $0.822
7789812017-08-28 12:49:30 UTC-0.98177722 VTC661,920.34517654 VTC$544,068 @ $0.822
7789782017-08-28 12:40:42 UTC+0.00077298 VTC661,921.32695376 VTC$544,069 @ $0.822
7789772017-08-28 12:34:08 UTC-295.45330117 VTC661,921.32618078 VTC$544,069 @ $0.822
7789702017-08-28 11:57:38 UTC+1,115.67163782 VTC662,216.77948195 VTC$553,227 @ $0.835
7789672017-08-28 11:48:10 UTC+59.37336427 VTC661,101.10784413 VTC$552,295 @ $0.835
7789652017-08-28 11:45:20 UTC-18.23372133 VTC661,041.73447986 VTC$552,245 @ $0.835
7789622017-08-28 11:43:23 UTC+0.01291332 VTC661,059.96820119 VTC$552,260 @ $0.835
7789592017-08-28 11:40:45 UTC-366.72506703 VTC661,059.95528787 VTC$552,260 @ $0.835
7789582017-08-28 11:36:53 UTC+0.01000575 VTC661,426.6803549 VTC$552,567 @ $0.835
7789552017-08-28 11:33:23 UTC-19.99134654 VTC661,426.67034915 VTC$552,567 @ $0.835
7789492017-08-28 11:15:55 UTC+26.50897349 VTC661,446.66169569 VTC$552,583 @ $0.835
7789422017-08-28 11:07:50 UTC+10.15680559 VTC661,420.1527222 VTC$552,561 @ $0.835
7789402017-08-28 11:01:48 UTC+0.01000169 VTC661,409.99591661 VTC$556,709 @ $0.842
7789332017-08-28 10:47:19 UTC-11.42273426 VTC661,409.98591492 VTC$556,709 @ $0.842
7789282017-08-28 10:35:20 UTC+0.01293312 VTC661,421.40864918 VTC$556,719 @ $0.842
7789162017-08-28 10:15:01 UTC-512.54205639 VTC661,421.39571606 VTC$556,719 @ $0.842
7789112017-08-28 09:56:32 UTC+307.63419435 VTC661,933.93777245 VTC$574,608 @ $0.868
7789102017-08-28 09:55:24 UTC-0.10103638 VTC661,626.3035781 VTC$574,341 @ $0.868
7789092017-08-28 09:54:28 UTC+0.01000035 VTC661,626.40461448 VTC$574,341 @ $0.868
7788972017-08-28 09:07:36 UTC+0.0100332 VTC661,626.39461413 VTC$552,867 @ $0.836
7788962017-08-28 09:03:41 UTC+557.00950942 VTC661,626.38458093 VTC$552,867 @ $0.836
7788942017-08-28 08:54:55 UTC+132.1725713 VTC661,069.37507151 VTC$552,402 @ $0.836
7788862017-08-28 08:30:21 UTC+16.67985904 VTC660,937.20250021 VTC$552,291 @ $0.836
7788792017-08-28 08:16:35 UTC+26.27821229 VTC660,920.52264117 VTC$552,278 @ $0.836
7788742017-08-28 08:04:54 UTC+26.03528854 VTC660,894.24442888 VTC$552,256 @ $0.836
7788732017-08-28 08:02:01 UTC+544.84947056 VTC660,868.20914034 VTC$538,588 @ $0.815
7788672017-08-28 07:43:23 UTC-6,926.96403943 VTC660,323.35966978 VTC$538,144 @ $0.815
7788662017-08-28 07:42:25 UTC+2.16004282 VTC667,250.32370921 VTC$543,789 @ $0.815
7788632017-08-28 07:37:57 UTC+24.0933309 VTC667,248.16366639 VTC$543,787 @ $0.815
7788582017-08-28 07:27:20 UTC+0.01298319 VTC667,224.07033549 VTC$543,767 @ $0.815
7788552017-08-28 07:23:15 UTC+49.97399121 VTC667,224.0573523 VTC$543,767 @ $0.815
7788502017-08-28 07:13:54 UTC-72.999 VTC667,174.08336109 VTC$543,727 @ $0.815
7788472017-08-28 07:05:22 UTC+255.05288897 VTC667,247.08236109 VTC$540,054 @ $0.809
7788452017-08-28 06:49:50 UTC+28.51082027 VTC666,992.02947212 VTC$539,847 @ $0.809
7788432017-08-28 06:39:17 UTC+192.30567701 VTC666,963.51865185 VTC$539,824 @ $0.809
7788392017-08-28 06:04:06 UTC+61.30944301 VTC666,771.21297484 VTC$535,436 @ $0.803
7788352017-08-28 05:56:33 UTC+160.27473901 VTC666,709.90353183 VTC$535,386 @ $0.803
7788312017-08-28 05:45:09 UTC+32.34759042 VTC666,549.62879282 VTC$535,258 @ $0.803
7788292017-08-28 05:29:56 UTC+25.79278621 VTC666,517.2812024 VTC$535,232 @ $0.803
7788242017-08-28 05:15:45 UTC+11.24789499 VTC666,491.48841619 VTC$535,211 @ $0.803
7788192017-08-28 04:57:09 UTC+11.31313431 VTC666,480.2405212 VTC$533,388 @ $0.8
7788152017-08-28 04:43:34 UTC+1.73698813 VTC666,468.92738689 VTC$533,379 @ $0.8
7788102017-08-28 04:27:47 UTC-0.06782984 VTC666,467.19039876 VTC$533,377 @ $0.8
7788052017-08-28 04:13:59 UTC+49.40694203 VTC666,467.2582286 VTC$533,378 @ $0.8
7788012017-08-28 04:01:29 UTC-20.92277379 VTC666,417.85128657 VTC$532,638 @ $0.799
7787982017-08-28 03:56:41 UTC+68.27958264 VTC666,438.77406036 VTC$532,654 @ $0.799
7787952017-08-28 03:54:39 UTC+27.85980341 VTC666,370.49447772 VTC$532,600 @ $0.799
7787932017-08-28 03:54:04 UTC+485.74425878 VTC666,342.63467431 VTC$532,578 @ $0.799
7787882017-08-28 03:44:40 UTC+33.19813792 VTC665,856.89041553 VTC$532,189 @ $0.799
7787832017-08-28 03:36:08 UTC-1,277.14026598 VTC665,823.69227761 VTC$532,163 @ $0.799
7787792017-08-28 03:34:36 UTC+62.79899875 VTC667,100.83254359 VTC$533,184 @ $0.799
7787692017-08-28 03:27:11 UTC+0.01000683 VTC667,038.03354484 VTC$533,133 @ $0.799
7787662017-08-28 03:24:25 UTC+40.31392473 VTC667,038.02353801 VTC$533,133 @ $0.799
7787622017-08-28 03:14:42 UTC+25.85001727 VTC666,997.70961328 VTC$533,101 @ $0.799
7787612017-08-28 03:14:03 UTC-1,907.16688835 VTC666,971.85959601 VTC$533,080 @ $0.799
7787572017-08-28 03:04:21 UTC+69.27220941 VTC668,879.02648436 VTC$541,864 @ $0.81
7787532017-08-28 02:56:56 UTC-69.39424242 VTC668,809.75427495 VTC$541,808 @ $0.81
7787492017-08-28 02:53:52 UTC+159.45032872 VTC668,879.14851737 VTC$541,864 @ $0.81
7787412017-08-28 02:44:33 UTC+40.79133724 VTC668,719.69818865 VTC$541,735 @ $0.81
7787362017-08-28 02:39:13 UTC-169.79260327 VTC668,678.90685141 VTC$541,702 @ $0.81
7787332017-08-28 02:36:50 UTC-87.14650857 VTC668,848.69945468 VTC$541,839 @ $0.81
7787312017-08-28 02:34:02 UTC+39.3198036 VTC668,935.84596325 VTC$541,910 @ $0.81
7787252017-08-28 02:25:28 UTC+0.01002781 VTC668,896.52615965 VTC$541,878 @ $0.81
7787232017-08-28 02:16:47 UTC+28.27660657 VTC668,896.51613184 VTC$541,878 @ $0.81
7787142017-08-28 02:00:01 UTC+0.01000037 VTC668,868.23952527 VTC$551,329 @ $0.824
7787112017-08-28 01:53:18 UTC+42.40175399 VTC668,868.2295249 VTC$551,329 @ $0.824
7787092017-08-28 01:43:34 UTC+21.62787814 VTC668,825.82777091 VTC$551,294 @ $0.824
7787072017-08-28 01:29:33 UTC+14.9750343 VTC668,804.19989277 VTC$551,277 @ $0.824
7787052017-08-28 01:20:51 UTC+0.00559765 VTC668,789.22485847 VTC$551,264 @ $0.824
7787022017-08-28 01:16:24 UTC+11.31246562 VTC668,789.21926082 VTC$551,264 @ $0.824
7786952017-08-28 00:52:25 UTC+604.21649821 VTC668,777.9067952 VTC$553,578 @ $0.828
7786922017-08-28 00:46:31 UTC-12.25173861 VTC668,173.69029699 VTC$553,078 @ $0.828
7786902017-08-28 00:38:46 UTC+107.82760727 VTC668,185.9420356 VTC$553,088 @ $0.828
7786842017-08-28 00:26:15 UTC-12.81441646 VTC668,078.11442833 VTC$552,999 @ $0.828
7786812017-08-28 00:19:53 UTC-10.97667 VTC668,090.92884479 VTC$553,010 @ $0.828
7786802017-08-28 00:19:07 UTC-93.26253767 VTC668,101.90551479 VTC$553,019 @ $0.828
7786792017-08-28 00:08:22 UTC-593.94270109 VTC668,195.16805246 VTC$559,007 @ $0.837
7786782017-08-28 00:04:16 UTC+55.34643551 VTC668,789.11075355 VTC$559,504 @ $0.837
7786732017-08-27 23:37:11 UTC+11.37749652 VTC668,733.76431804 VTC$559,457 @ $0.837
7786712017-08-27 23:32:37 UTC-47.8102773 VTC668,722.38682152 VTC$559,448 @ $0.837
7786692017-08-27 23:22:50 UTC-166.70540032 VTC668,770.19709882 VTC$559,488 @ $0.837
7786662017-08-27 23:14:03 UTC+34.80647879 VTC668,936.90249914 VTC$559,627 @ $0.837
7786612017-08-27 22:52:17 UTC+443.67746176 VTC668,902.09602035 VTC$568,965 @ $0.851
7786592017-08-27 22:44:18 UTC+12.81441646 VTC668,458.41855859 VTC$568,587 @ $0.851
7786582017-08-27 22:42:45 UTC+1.14221281 VTC668,445.60414213 VTC$568,576 @ $0.851
7786532017-08-27 22:35:14 UTC+54.38134257 VTC668,444.46192932 VTC$568,575 @ $0.851
7786482017-08-27 22:28:29 UTC-209.18018011 VTC668,390.08058675 VTC$568,529 @ $0.851
7786452017-08-27 22:19:46 UTC+0.01001328 VTC668,599.26076686 VTC$568,707 @ $0.851
7786412017-08-27 22:14:46 UTC+39.75721704 VTC668,599.25075358 VTC$568,707 @ $0.851
7786372017-08-27 21:58:11 UTC+49.39816357 VTC668,559.49353654 VTC$573,090 @ $0.857
7786352017-08-27 21:49:58 UTC+165.85113705 VTC668,510.09537297 VTC$573,047 @ $0.857
7786302017-08-27 21:34:53 UTC+18.93480821 VTC668,344.24423592 VTC$572,905 @ $0.857
7786272017-08-27 21:21:02 UTC+0.01000157 VTC668,325.30942771 VTC$572,889 @ $0.857
7786222017-08-27 21:10:22 UTC-11.72960849 VTC668,325.29942614 VTC$570,448 @ $0.854
7786202017-08-27 21:05:41 UTC+49.6320943 VTC668,337.02903463 VTC$570,458 @ $0.854
7786112017-08-27 20:55:19 UTC+23.59140831 VTC668,287.39694033 VTC$570,416 @ $0.854
7786092017-08-27 20:51:41 UTC+42.50958559 VTC668,263.80553202 VTC$570,396 @ $0.854
7786072017-08-27 20:49:28 UTC-3,406.05400772 VTC668,221.29594643 VTC$570,360 @ $0.854
7785942017-08-27 20:28:14 UTC+98.85050002 VTC671,627.34995415 VTC$573,267 @ $0.854
7785922017-08-27 20:24:36 UTC+20.52909343 VTC671,528.49945413 VTC$573,182 @ $0.854
7785892017-08-27 20:19:49 UTC-0.03119852 VTC671,507.9703607 VTC$573,165 @ $0.854
7785812017-08-27 20:14:42 UTC+21.02843626 VTC671,508.00155922 VTC$573,165 @ $0.854
7785772017-08-27 20:10:17 UTC-77.51951172 VTC671,486.97312296 VTC$573,147 @ $0.854
7785752017-08-27 19:55:04 UTC+78.84727548 VTC671,564.49263468 VTC$582,112 @ $0.867
7785742017-08-27 19:39:46 UTC-10.31999425 VTC671,485.6453592 VTC$582,044 @ $0.867
7785732017-08-27 19:28:37 UTC+24.13613523 VTC671,495.96535345 VTC$582,053 @ $0.867
7785692017-08-27 19:08:19 UTC-545.63831444 VTC671,471.82921822 VTC$582,032 @ $0.867
7785682017-08-27 18:59:53 UTC+746.88667274 VTC672,017.46753266 VTC$574,711 @ $0.855
7785622017-08-27 18:31:35 UTC-222.54178058 VTC671,270.58085992 VTC$574,072 @ $0.855
7785592017-08-27 18:15:33 UTC+21.63033883 VTC671,493.1226405 VTC$574,263 @ $0.855
7785572017-08-27 18:10:56 UTC-0.01904472 VTC671,471.49230167 VTC$574,244 @ $0.855
7785542017-08-27 18:07:29 UTC-10.66755432 VTC671,471.51134639 VTC$574,244 @ $0.855
7785532017-08-27 18:05:16 UTC+12.75351683 VTC671,482.17890071 VTC$568,630 @ $0.847
7785422017-08-27 17:48:02 UTC+0.00571213 VTC671,469.42538388 VTC$568,620 @ $0.847
7785382017-08-27 17:44:15 UTC-83.57870854 VTC671,469.41967175 VTC$568,620 @ $0.847
7785372017-08-27 17:34:47 UTC-84.11015765 VTC671,552.99838029 VTC$568,690 @ $0.847
7785342017-08-27 17:29:23 UTC+10.57585868 VTC671,637.10853794 VTC$568,762 @ $0.847
7785322017-08-27 17:22:06 UTC+0.01000094 VTC671,626.53267926 VTC$568,753 @ $0.847
7785232017-08-27 16:59:57 UTC-1,992.61197737 VTC671,626.52267832 VTC$568,811 @ $0.847
7785222017-08-27 16:47:55 UTC+206.6403233 VTC673,619.13465569 VTC$570,499 @ $0.847
7785202017-08-27 16:44:11 UTC+0.01000431 VTC673,412.49433239 VTC$570,324 @ $0.847
7785192017-08-27 16:38:40 UTC+1.27179961 VTC673,412.48432808 VTC$570,324 @ $0.847
7785172017-08-27 16:30:44 UTC+18.81276689 VTC673,411.21252847 VTC$570,323 @ $0.847
7785122017-08-27 15:52:34 UTC+272.86420038 VTC673,392.39976158 VTC$590,826 @ $0.877
7785112017-08-27 15:40:09 UTC+18.40332516 VTC673,119.5355612 VTC$590,587 @ $0.877
7785102017-08-27 15:29:52 UTC+18.3294822 VTC673,101.13223604 VTC$590,570 @ $0.877
7785062017-08-27 15:15:06 UTC-13.83914214 VTC673,082.80275384 VTC$590,554 @ $0.877
7785052017-08-27 14:55:39 UTC-30.62214929 VTC673,096.64189598 VTC$615,268 @ $0.914
7784972017-08-27 14:45:57 UTC+475.8690667 VTC673,127.26404527 VTC$615,296 @ $0.914
7784932017-08-27 14:28:28 UTC-1.79626871 VTC672,651.39497857 VTC$614,861 @ $0.914
7784862017-08-27 14:14:43 UTC-32.36404287 VTC672,653.19124728 VTC$614,862 @ $0.914
7784832017-08-27 13:53:22 UTC+94.02049351 VTC672,685.55529015 VTC$622,261 @ $0.925
7784772017-08-27 13:47:05 UTC+185.52661919 VTC672,591.53479664 VTC$622,174 @ $0.925
7784732017-08-27 13:38:53 UTC+32.0551052 VTC672,406.00817745 VTC$622,003 @ $0.925
7784672017-08-27 13:14:43 UTC+92.72360309 VTC672,373.95307225 VTC$621,973 @ $0.925
7784612017-08-27 13:07:41 UTC+59.1247961 VTC672,281.22946916 VTC$621,887 @ $0.925
7784582017-08-27 12:56:19 UTC-11.36973143 VTC672,222.10467306 VTC$608,478 @ $0.905
7784572017-08-27 12:54:15 UTC+19.25140145 VTC672,233.47440449 VTC$608,488 @ $0.905
7784542017-08-27 12:45:33 UTC+725.41814668 VTC672,214.22300304 VTC$608,471 @ $0.905
7784482017-08-27 12:36:26 UTC+27.08566509 VTC671,488.80485636 VTC$607,814 @ $0.905
7784462017-08-27 12:26:30 UTC-27.30847006 VTC671,461.71919127 VTC$607,790 @ $0.905
7784452017-08-27 12:23:44 UTC+79.00344132 VTC671,489.02766133 VTC$607,814 @ $0.905
7784362017-08-27 12:15:47 UTC+56.13595833 VTC671,410.02422001 VTC$607,743 @ $0.905
7784292017-08-27 12:09:54 UTC-387.73142158 VTC671,353.88826168 VTC$607,692 @ $0.905
7784242017-08-27 12:04:04 UTC-0.71657257 VTC671,741.61968326 VTC$613,918 @ $0.914
7784202017-08-27 11:54:49 UTC+41.68212804 VTC671,742.33625583 VTC$613,919 @ $0.914
7784122017-08-27 11:44:25 UTC+75.61304584 VTC671,700.65412779 VTC$613,881 @ $0.914
7784092017-08-27 11:41:57 UTC+1,093.28119097 VTC671,625.04108195 VTC$613,812 @ $0.914
7783972017-08-27 11:33:37 UTC+116.79260024 VTC670,531.75989098 VTC$612,813 @ $0.914
7783812017-08-27 11:23:54 UTC+25.55012341 VTC670,414.96729074 VTC$612,706 @ $0.914
7783782017-08-27 11:16:05 UTC+160.0734348 VTC670,389.41716733 VTC$612,683 @ $0.914
7783592017-08-27 11:02:02 UTC-521.52159866 VTC670,229.34373253 VTC$627,957 @ $0.937
7783542017-08-27 10:52:43 UTC-1,715.92006832 VTC670,750.86533119 VTC$628,445 @ $0.937
7783532017-08-27 10:44:06 UTC+439.79297209 VTC672,466.78539951 VTC$630,053 @ $0.937
7783482017-08-27 10:33:51 UTC-2,694.62187432 VTC672,026.99242742 VTC$629,641 @ $0.937
7783472017-08-27 10:31:58 UTC+32.22702783 VTC674,721.61430174 VTC$632,166 @ $0.937
7783452017-08-27 10:15:26 UTC-563.94949485 VTC674,689.38727391 VTC$632,135 @ $0.937
7783442017-08-27 10:06:41 UTC-593.16771857 VTC675,253.33676876 VTC$641,094 @ $0.949
7783432017-08-27 09:58:32 UTC+26.58928274 VTC675,846.50448733 VTC$641,657 @ $0.949
7783362017-08-27 09:41:28 UTC+402.52874408 VTC675,819.91520459 VTC$641,632 @ $0.949
7783342017-08-27 09:29:05 UTC+15.69775374 VTC675,417.38646051 VTC$641,250 @ $0.949
7783282017-08-27 08:43:25 UTC+14.81784723 VTC675,401.68870677 VTC$643,388 @ $0.953
7783272017-08-27 08:42:29 UTC+300.96312123 VTC675,386.87085954 VTC$643,374 @ $0.953
7783262017-08-27 08:34:10 UTC+12.52671322 VTC675,085.90773831 VTC$643,087 @ $0.953
7783232017-08-27 08:29:32 UTC+4,200.21074484 VTC675,073.38102509 VTC$643,075 @ $0.953
7783222017-08-27 08:24:09 UTC+23.98286121 VTC670,873.17028025 VTC$639,074 @ $0.953
7783142017-08-27 08:12:47 UTC+33.13546642 VTC670,849.18741904 VTC$639,051 @ $0.953
7783082017-08-27 07:55:15 UTC+102.49770003 VTC670,816.05195262 VTC$643,999 @ $0.96
7783042017-08-27 07:49:36 UTC+0.01006395 VTC670,713.55425259 VTC$643,901 @ $0.96
7783022017-08-27 07:43:45 UTC+24.22425546 VTC670,713.54418864 VTC$643,901 @ $0.96
7782992017-08-27 07:39:27 UTC+70.44068951 VTC670,689.31993318 VTC$643,878 @ $0.96
7782972017-08-27 07:35:20 UTC+4,202.16416928 VTC670,618.87924367 VTC$643,810 @ $0.96
7782962017-08-27 07:32:19 UTC-14.03500826 VTC666,416.71507439 VTC$639,776 @ $0.96
7782912017-08-27 06:57:06 UTC+29.25172884 VTC666,430.75008265 VTC$627,906 @ $0.942
7782842017-08-27 06:47:28 UTC+43.88972452 VTC666,401.49835381 VTC$627,879 @ $0.942
7782812017-08-27 06:38:32 UTC+248.52008914 VTC666,357.60862929 VTC$627,837 @ $0.942
7782802017-08-27 06:33:25 UTC+155.45167944 VTC666,109.08854015 VTC$627,603 @ $0.942
7782772017-08-27 06:30:00 UTC-60.74521016 VTC665,953.63686071 VTC$627,457 @ $0.942
7782742017-08-27 06:25:32 UTC-439.46212138 VTC666,014.38207087 VTC$627,514 @ $0.942
7782722017-08-27 06:11:05 UTC-735.99520309 VTC666,453.84419225 VTC$627,928 @ $0.942
7782712017-08-27 06:07:28 UTC-628.96236451 VTC667,189.83939534 VTC$628,622 @ $0.942
7782652017-08-27 05:58:07 UTC+80.0556385 VTC667,818.80175985 VTC$614,556 @ $0.92
7782592017-08-27 05:48:16 UTC+56.82883147 VTC667,738.74612135 VTC$614,483 @ $0.92
7782462017-08-27 05:31:48 UTC+37.77024641 VTC667,681.91728988 VTC$614,430 @ $0.92
7782442017-08-27 05:23:15 UTC-81.35185362 VTC667,644.14704347 VTC$614,396 @ $0.92
7782392017-08-27 05:06:18 UTC+80.74399049 VTC667,725.49889709 VTC$622,471 @ $0.932
7782312017-08-27 04:56:00 UTC+24.15775893 VTC667,644.7549066 VTC$622,396 @ $0.932
7782302017-08-27 04:52:58 UTC+875.15234876 VTC667,620.59714767 VTC$622,373 @ $0.932
7782182017-08-27 04:15:51 UTC+89.88035441 VTC666,745.44479891 VTC$621,557 @ $0.932
7782142017-08-27 04:12:29 UTC-0.09452231 VTC666,655.5644445 VTC$621,473 @ $0.932
7782122017-08-27 04:10:54 UTC+21.24108581 VTC666,655.65896681 VTC$621,474 @ $0.932
7782112017-08-27 04:00:36 UTC+50.6523234 VTC666,634.417881 VTC$620,100 @ $0.93
7782022017-08-27 03:44:19 UTC+94.47255699 VTC666,583.7655576 VTC$620,053 @ $0.93
7781992017-08-27 03:41:20 UTC+0.00484219 VTC666,489.29300061 VTC$619,965 @ $0.93
7781932017-08-27 03:35:35 UTC+72.50211668 VTC666,489.28815842 VTC$619,965 @ $0.93
7781812017-08-27 03:28:58 UTC+33.22031004 VTC666,416.78604174 VTC$619,897 @ $0.93
7781762017-08-27 03:14:34 UTC+36.87159748 VTC666,383.5657317 VTC$619,866 @ $0.93
7781692017-08-27 03:02:00 UTC-1.44653758 VTC666,346.69413422 VTC$614,097 @ $0.922
7781682017-08-27 02:59:57 UTC-0.89225963 VTC666,348.1406718 VTC$614,099 @ $0.922
7781622017-08-27 02:52:31 UTC-3.57730725 VTC666,349.03293143 VTC$614,099 @ $0.922
7781612017-08-27 02:45:03 UTC-682.37405862 VTC666,352.61023868 VTC$614,103 @ $0.922
7781582017-08-27 02:34:25 UTC+194.77440032 VTC667,034.9842973 VTC$614,732 @ $0.922
7781532017-08-27 02:18:06 UTC+13.70849782 VTC666,840.20989698 VTC$614,552 @ $0.922
7781492017-08-27 02:13:59 UTC+13.82753529 VTC666,826.50139916 VTC$614,539 @ $0.922
7781472017-08-27 01:57:43 UTC+44.42786752 VTC666,812.67386387 VTC$620,485 @ $0.931
7781452017-08-27 01:49:59 UTC-12.46963872 VTC666,768.24599635 VTC$620,444 @ $0.931
7781432017-08-27 01:43:27 UTC-461.52195947 VTC666,780.71563507 VTC$620,455 @ $0.931
7781412017-08-27 01:36:24 UTC+0.01000035 VTC667,242.23759454 VTC$620,885 @ $0.931
7781392017-08-27 01:30:41 UTC-1,060.57306138 VTC667,242.22759419 VTC$620,885 @ $0.931
7781362017-08-27 01:27:24 UTC-11.6516363 VTC668,302.80065557 VTC$621,872 @ $0.931
7781302017-08-27 00:51:20 UTC+68.69501702 VTC668,314.45229187 VTC$622,111 @ $0.931
7781292017-08-27 00:27:53 UTC+28.99025809 VTC668,245.75727485 VTC$622,047 @ $0.931
7781282017-08-27 00:24:20 UTC-4.67915758 VTC668,216.76701676 VTC$622,020 @ $0.931
7781242017-08-26 23:57:16 UTC+16.70924194 VTC668,221.44617434 VTC$619,939 @ $0.928
7781202017-08-26 23:38:59 UTC-232.72757258 VTC668,204.7369324 VTC$619,923 @ $0.928
7781192017-08-26 23:29:30 UTC+57.34787803 VTC668,437.46450498 VTC$620,139 @ $0.928
7781172017-08-26 23:16:02 UTC+9.08407304 VTC668,380.11662695 VTC$620,086 @ $0.928
7781162017-08-26 23:09:57 UTC-964.52582796 VTC668,371.03255391 VTC$620,078 @ $0.928
7781142017-08-26 22:55:54 UTC-123.48054229 VTC669,335.55838187 VTC$615,151 @ $0.919
7781092017-08-26 22:52:22 UTC+0.01000156 VTC669,459.03892416 VTC$615,264 @ $0.919
7781082017-08-26 22:51:31 UTC-365.57096224 VTC669,459.0289226 VTC$615,264 @ $0.919
7781072017-08-26 22:45:05 UTC+191.91234221 VTC669,824.59988484 VTC$615,600 @ $0.919
7781032017-08-26 22:13:18 UTC-2.93486166 VTC669,632.68754263 VTC$615,424 @ $0.919
7781022017-08-26 22:12:41 UTC+29.19953594 VTC669,635.62240429 VTC$615,426 @ $0.919
7781012017-08-26 22:06:21 UTC-0.05106102 VTC669,606.42286835 VTC$618,408 @ $0.924
7781002017-08-26 22:04:02 UTC+25.18200862 VTC669,606.47392937 VTC$618,408 @ $0.924
7780982017-08-26 21:53:35 UTC-1,467.16444364 VTC669,581.29192075 VTC$618,385 @ $0.924
7780942017-08-26 21:26:52 UTC+49.32188971 VTC671,048.45636439 VTC$619,740 @ $0.924
7780932017-08-26 21:03:14 UTC-154.8941791 VTC670,999.13447468 VTC$627,322 @ $0.935
7780912017-08-26 20:54:40 UTC+0.97392649 VTC671,154.02865378 VTC$627,467 @ $0.935
7780902017-08-26 20:51:08 UTC+34.697718 VTC671,153.05472729 VTC$627,466 @ $0.935
7780872017-08-26 20:35:03 UTC+460.0314272 VTC671,118.35700929 VTC$627,434 @ $0.935
7780862017-08-26 20:26:25 UTC+267.37616501 VTC670,658.32558209 VTC$627,004 @ $0.935
7780852017-08-26 20:22:26 UTC-2.15624214 VTC670,390.94941708 VTC$626,754 @ $0.935
7780772017-08-26 20:08:17 UTC+32.7525478 VTC670,393.10565922 VTC$642,753 @ $0.959
7780722017-08-26 19:59:58 UTC+0.01000093 VTC670,360.35311142 VTC$642,721 @ $0.959
7780692017-08-26 19:55:05 UTC+39.8037135 VTC670,360.34311049 VTC$642,721 @ $0.959
7780642017-08-26 19:34:49 UTC+27.58905715 VTC670,320.53939699 VTC$642,683 @ $0.959
7780622017-08-26 19:30:08 UTC+740.45736924 VTC670,292.95033984 VTC$642,657 @ $0.959
7780602017-08-26 19:28:56 UTC+8.44164549 VTC669,552.4929706 VTC$641,947 @ $0.959
7780592017-08-26 19:25:10 UTC-208.89 VTC669,544.05132511 VTC$641,939 @ $0.959
7780552017-08-26 19:22:51 UTC+0.03000215 VTC669,752.94132511 VTC$642,139 @ $0.959
7780512017-08-26 19:06:02 UTC+62.45727499 VTC669,752.91132296 VTC$642,139 @ $0.959
7780332017-08-26 18:49:26 UTC+0.01013709 VTC669,690.45404797 VTC$629,072 @ $0.939
7780322017-08-26 18:48:18 UTC+25.30950533 VTC669,690.44391088 VTC$629,072 @ $0.939
7780252017-08-26 18:33:42 UTC+60.57457783 VTC669,665.13440555 VTC$629,048 @ $0.939
7780222017-08-26 18:28:18 UTC-229.709 VTC669,604.55982772 VTC$628,991 @ $0.939
7780212017-08-26 18:25:35 UTC-11.61448473 VTC669,834.26882772 VTC$629,207 @ $0.939
7780202017-08-26 18:25:34 UTC+37.03226101 VTC669,845.88331245 VTC$629,218 @ $0.939
7780172017-08-26 18:19:44 UTC+0.01000123 VTC669,808.85105144 VTC$629,183 @ $0.939
7780142017-08-26 18:17:25 UTC+66.61107197 VTC669,808.84105021 VTC$629,183 @ $0.939
7780082017-08-26 18:04:02 UTC+13.05935278 VTC669,742.22997824 VTC$651,515 @ $0.973
7779992017-08-26 17:50:24 UTC-0.02237845 VTC669,729.17062546 VTC$651,502 @ $0.973
7779982017-08-26 17:33:47 UTC+97.87672628 VTC669,729.19300391 VTC$651,502 @ $0.973
7779972017-08-26 17:27:59 UTC-643.93340333 VTC669,631.31627763 VTC$651,407 @ $0.973
7779962017-08-26 17:27:50 UTC-1,216.0467 VTC670,275.24968096 VTC$652,033 @ $0.973
7779912017-08-26 17:22:54 UTC-308.6060161 VTC671,491.29638096 VTC$653,216 @ $0.973
7779892017-08-26 16:52:57 UTC+77.01640142 VTC671,799.90239706 VTC$646,991 @ $0.963
7779882017-08-26 16:42:04 UTC-10.4531593 VTC671,722.88599564 VTC$646,917 @ $0.963
7779842017-08-26 16:33:55 UTC+593.94270109 VTC671,733.33915494 VTC$646,927 @ $0.963
7779792017-08-26 16:16:51 UTC-0.05964983 VTC671,139.39645385 VTC$646,355 @ $0.963
7779672017-08-26 15:56:59 UTC+32.81725705 VTC671,139.45610368 VTC$643,131 @ $0.958
7779662017-08-26 15:55:02 UTC-1,379.38204613 VTC671,106.63884663 VTC$643,100 @ $0.958
7779642017-08-26 15:45:46 UTC-340.70452987 VTC672,486.02089276 VTC$644,422 @ $0.958
7779602017-08-26 15:43:14 UTC-1,360.70395617 VTC672,826.72542263 VTC$644,748 @ $0.958
7779592017-08-26 15:28:35 UTC+49.94097321 VTC674,187.4293788 VTC$646,052 @ $0.958
7779512017-08-26 15:19:49 UTC+13.87508904 VTC674,137.48840559 VTC$646,004 @ $0.958
7779502017-08-26 15:13:53 UTC-219.6143364 VTC674,123.61331655 VTC$645,991 @ $0.958
7779492017-08-26 15:10:00 UTC-1.04209961 VTC674,343.22765295 VTC$646,201 @ $0.958
7779462017-08-26 15:05:27 UTC-621.79825053 VTC674,344.26975256 VTC$646,202 @ $0.958
7779442017-08-26 14:44:14 UTC+33.79480821 VTC674,966.06800309 VTC$674,107 @ $0.999
7779382017-08-26 14:35:25 UTC+33.06139966 VTC674,932.27319488 VTC$674,073 @ $0.999
7779342017-08-26 14:28:22 UTC-0.11875032 VTC674,899.21179522 VTC$674,040 @ $0.999
7779332017-08-26 14:26:40 UTC+54.90019392 VTC674,899.33054554 VTC$674,040 @ $0.999
7779312017-08-26 14:24:30 UTC+124.16908304 VTC674,844.43035162 VTC$673,985 @ $0.999
7779292017-08-26 14:23:24 UTC-449.49055238 VTC674,720.26126858 VTC$673,861 @ $0.999
7779202017-08-26 13:57:32 UTC+314.22484945 VTC675,169.75182096 VTC$672,599 @ $0.996
7779192017-08-26 13:51:53 UTC-16.64294471 VTC674,855.52697151 VTC$672,286 @ $0.996
7779182017-08-26 13:39:40 UTC-0.17687795 VTC674,872.16991622 VTC$672,302 @ $0.996
7779172017-08-26 13:38:43 UTC-1,270.6857658 VTC674,872.34679417 VTC$672,303 @ $0.996
7779162017-08-26 13:30:31 UTC-787.36194277 VTC676,143.03255997 VTC$673,568 @ $0.996
7779112017-08-26 13:15:14 UTC+23.44157324 VTC676,930.39450274 VTC$674,353 @ $0.996
7779042017-08-26 13:05:37 UTC-489.43148467 VTC676,906.9529295 VTC$678,281 @ $1
7779022017-08-26 13:03:18 UTC+29.18163559 VTC677,396.38441417 VTC$678,772 @ $1
7778942017-08-26 12:49:21 UTC+399.51543492 VTC677,367.20277858 VTC$678,742 @ $1
7778932017-08-26 12:38:35 UTC+356.55757845 VTC676,967.68734366 VTC$678,342 @ $1
7778772017-08-26 12:25:52 UTC+26.0328283 VTC676,611.12976521 VTC$677,985 @ $1
7778762017-08-26 12:23:18 UTC-11.46957041 VTC676,585.09693691 VTC$677,959 @ $1
7778712017-08-26 11:52:36 UTC-21.95734686 VTC676,596.56650732 VTC$695,981 @ $1.03
7778532017-08-26 11:03:43 UTC-0.14751496 VTC676,618.52385418 VTC$685,090 @ $1.01
7778512017-08-26 11:01:13 UTC-20.01371327 VTC676,618.67136914 VTC$685,090 @ $1.01
7778432017-08-26 10:44:54 UTC-335.91894385 VTC676,638.68508241 VTC$685,111 @ $1.01
7778412017-08-26 10:31:41 UTC-11.86604961 VTC676,974.60402626 VTC$685,451 @ $1.01
7778392017-08-26 10:23:56 UTC+242.82588898 VTC676,986.47007587 VTC$685,463 @ $1.01
7778382017-08-26 10:18:49 UTC+288.79092 VTC676,743.64418689 VTC$685,217 @ $1.01
7778332017-08-26 10:04:31 UTC+51.86317825 VTC676,454.85326689 VTC$716,573 @ $1.06
7778272017-08-26 09:56:01 UTC+15.02574228 VTC676,402.99008864 VTC$716,518 @ $1.06
7778252017-08-26 09:53:31 UTC-0.06364326 VTC676,387.96434636 VTC$716,502 @ $1.06
7778232017-08-26 09:49:47 UTC-16.16240717 VTC676,388.02798962 VTC$716,502 @ $1.06
7778212017-08-26 09:44:09 UTC-1,515.9065187 VTC676,404.19039679 VTC$716,519 @ $1.06
7778202017-08-26 09:35:25 UTC+24.97979561 VTC677,920.09691549 VTC$718,125 @ $1.06
7778142017-08-26 09:25:02 UTC+53.37237368 VTC677,895.11711988 VTC$718,098 @ $1.06
7778132017-08-26 09:22:21 UTC+448.14961972 VTC677,841.7447462 VTC$718,042 @ $1.06
7778112017-08-26 09:19:51 UTC+29.30572409 VTC677,393.59512648 VTC$717,567 @ $1.06
7778062017-08-26 09:10:25 UTC-0.02025754 VTC677,364.28940239 VTC$717,536 @ $1.06
7777942017-08-26 08:50:10 UTC-204.39658602 VTC677,364.30965993 VTC$719,825 @ $1.06
7777932017-08-26 08:46:11 UTC-12.84458872 VTC677,568.70624595 VTC$720,042 @ $1.06
7777922017-08-26 08:38:27 UTC-637.23979364 VTC677,581.55083467 VTC$720,055 @ $1.06
7777912017-08-26 08:35:01 UTC+10.30835072 VTC678,218.79062831 VTC$720,733 @ $1.06
7777892017-08-26 08:22:58 UTC+538.69021349 VTC678,208.48227759 VTC$720,722 @ $1.06
7777862017-08-26 08:15:41 UTC+30.54296006 VTC677,669.7920641 VTC$720,149 @ $1.06
7777812017-08-26 07:56:40 UTC+15.22456092 VTC677,639.24910404 VTC$700,984 @ $1.03
7777802017-08-26 07:53:24 UTC+265.27428885 VTC677,624.02454312 VTC$700,969 @ $1.03
7777792017-08-26 07:36:53 UTC-3.64019261 VTC677,358.75025427 VTC$700,694 @ $1.03
7777752017-08-26 07:30:16 UTC+382.25088 VTC677,362.39044688 VTC$700,698 @ $1.03
7777712017-08-26 07:24:00 UTC+538.29495652 VTC676,980.13956688 VTC$700,303 @ $1.03
7777702017-08-26 07:19:26 UTC-0.0255856 VTC676,441.84461036 VTC$699,746 @ $1.03
7777692017-08-26 07:18:52 UTC+17.79573185 VTC676,441.87019596 VTC$699,746 @ $1.03
7777642017-08-26 07:09:16 UTC-1.96782304 VTC676,424.07446411 VTC$699,727 @ $1.03
7777632017-08-26 07:04:23 UTC+34.92651754 VTC676,426.04228715 VTC$700,217 @ $1.04
7777572017-08-26 06:59:03 UTC+5.73866747 VTC676,391.11576961 VTC$700,181 @ $1.04
7777552017-08-26 06:43:28 UTC+32.72208192 VTC676,385.37710214 VTC$700,175 @ $1.04
7777502017-08-26 06:34:34 UTC+25.00099094 VTC676,352.65502022 VTC$700,141 @ $1.04
7777482017-08-26 06:31:06 UTC-10.19157483 VTC676,327.65402928 VTC$700,115 @ $1.04
7777462017-08-26 06:28:45 UTC+62.14226935 VTC676,337.84560411 VTC$700,126 @ $1.04
7777432017-08-26 06:19:58 UTC+714.50216281 VTC676,275.70333476 VTC$700,061 @ $1.04
7777412017-08-26 06:15:06 UTC+45.64831357 VTC675,561.20117195 VTC$699,322 @ $1.04
7777352017-08-26 06:07:34 UTC+21.88318541 VTC675,515.55285838 VTC$693,540 @ $1.03
7777252017-08-26 05:51:08 UTC+27.9120489 VTC675,493.66967297 VTC$693,518 @ $1.03
7777242017-08-26 05:45:25 UTC-5.25852134 VTC675,465.75762407 VTC$693,489 @ $1.03
7777232017-08-26 05:44:16 UTC-0.18039709 VTC675,471.01614541 VTC$693,495 @ $1.03
7777142017-08-26 05:23:54 UTC+42.69615851 VTC675,471.1965425 VTC$693,495 @ $1.03
7777112017-08-26 05:15:18 UTC-179.2922945 VTC675,428.50038399 VTC$693,451 @ $1.03
7777072017-08-26 04:55:04 UTC-245.8230552 VTC675,607.79267849 VTC$686,371 @ $1.02
7776982017-08-26 04:43:19 UTC+15.20695295 VTC675,853.61573369 VTC$686,621 @ $1.02
7776962017-08-26 04:34:05 UTC+2,680.79221068 VTC675,838.40878074 VTC$686,606 @ $1.02
7776942017-08-26 04:15:32 UTC+198.02319044 VTC673,157.61657006 VTC$683,882 @ $1.02
7776892017-08-26 04:09:24 UTC-13.14274468 VTC672,959.59337962 VTC$687,713 @ $1.02
7776882017-08-26 03:48:49 UTC+14.09941369 VTC672,972.7361243 VTC$687,726 @ $1.02
7776872017-08-26 03:39:31 UTC+1,074.23089197 VTC672,958.63671061 VTC$687,712 @ $1.02
7776862017-08-26 03:37:03 UTC+0.01000246 VTC671,884.40581864 VTC$686,614 @ $1.02
7776832017-08-26 03:34:35 UTC+12.30356222 VTC671,884.39581618 VTC$686,614 @ $1.02
7776822017-08-26 03:33:31 UTC-0.07864999 VTC671,872.09225396 VTC$686,602 @ $1.02
7776812017-08-26 03:31:36 UTC+20.56309947 VTC671,872.17090395 VTC$686,602 @ $1.02
7776792017-08-26 03:20:01 UTC-0.50009582 VTC671,851.60780448 VTC$686,581 @ $1.02
7776772017-08-26 03:14:05 UTC+440.76456455 VTC671,852.1079003 VTC$686,581 @ $1.02
7776762017-08-26 03:12:00 UTC+0.01000223 VTC671,411.34333575 VTC$686,131 @ $1.02
7776742017-08-26 03:06:52 UTC+24.65375133 VTC671,411.33333352 VTC$686,131 @ $1.02
7776732017-08-26 02:58:01 UTC+2.999185 VTC671,386.67958219 VTC$597,495 @ $0.89
7776712017-08-26 02:55:53 UTC-663.98522 VTC671,383.68039719 VTC$597,493 @ $0.89
7776702017-08-26 02:53:33 UTC+34.22342545 VTC672,047.66561719 VTC$598,083 @ $0.89
7776632017-08-26 02:45:35 UTC+8,785.53896687 VTC672,013.44219174 VTC$598,053 @ $0.89
7776592017-08-26 02:28:06 UTC+16.71426834 VTC663,227.90322487 VTC$590,234 @ $0.89
7776582017-08-26 02:22:41 UTC-1,014.34444093 VTC663,211.18895653 VTC$590,219 @ $0.89
7776512017-08-26 02:00:28 UTC-1.49509566 VTC664,225.53339746 VTC$596,330 @ $0.898
7776472017-08-26 01:51:50 UTC-337.10312606 VTC664,227.02849312 VTC$596,332 @ $0.898
7776462017-08-26 01:44:21 UTC+94.46224547 VTC664,564.13161918 VTC$596,634 @ $0.898
7776362017-08-26 01:38:53 UTC-122.01394518 VTC664,469.66937371 VTC$596,549 @ $0.898
7776352017-08-26 01:37:35 UTC+27.22510399 VTC664,591.68331889 VTC$596,659 @ $0.898
7776262017-08-26 01:24:26 UTC+55.41656426 VTC664,564.4582149 VTC$596,635 @ $0.898
7776252017-08-26 01:21:59 UTC+1.84195296 VTC664,509.04165064 VTC$596,585 @ $0.898
7776182017-08-26 01:15:00 UTC+24.77823981 VTC664,507.19969768 VTC$596,583 @ $0.898
7776172017-08-26 01:08:16 UTC+14.3616818 VTC664,482.42145787 VTC$596,561 @ $0.898
7776162017-08-26 00:51:47 UTC-381.85223531 VTC664,468.05977607 VTC$616,003 @ $0.927
7776152017-08-26 00:39:35 UTC+52.60917985 VTC664,849.91201138 VTC$616,357 @ $0.927
7776102017-08-26 00:26:51 UTC-196.83047612 VTC664,797.30283153 VTC$616,308 @ $0.927
7776092017-08-26 00:22:48 UTC+283.22784846 VTC664,994.13330765 VTC$616,491 @ $0.927
7776062017-08-25 23:57:01 UTC+42.54181054 VTC664,710.90545919 VTC$631,417 @ $0.95
7775962017-08-25 23:36:49 UTC+10.17342632 VTC664,668.36364865 VTC$631,376 @ $0.95
7775932017-08-25 23:18:29 UTC-421.5133636 VTC664,658.19022233 VTC$631,367 @ $0.95
7775912017-08-25 23:13:28 UTC+567.11439867 VTC665,079.70358593 VTC$631,767 @ $0.95
7775862017-08-25 23:04:52 UTC-1,039.63522623 VTC664,512.58918726 VTC$648,595 @ $0.976
7775842017-08-25 23:02:49 UTC+208.76 VTC665,552.22441349 VTC$649,610 @ $0.976
7775802017-08-25 22:54:40 UTC+27.00148477 VTC665,343.46441349 VTC$649,406 @ $0.976
7775702017-08-25 22:46:08 UTC+66.65377958 VTC665,316.46292872 VTC$649,379 @ $0.976
7775632017-08-25 22:40:14 UTC-0.67243223 VTC665,249.80914914 VTC$649,314 @ $0.976
7775592017-08-25 22:38:01 UTC+33.83906268 VTC665,250.48158137 VTC$649,315 @ $0.976
7775562017-08-25 22:29:15 UTC-0.04160018 VTC665,216.64251869 VTC$649,282 @ $0.976
7775552017-08-25 22:24:30 UTC+16.28076755 VTC665,216.68411887 VTC$649,282 @ $0.976
7775542017-08-25 22:23:26 UTC-59.92294387 VTC665,200.40335132 VTC$649,266 @ $0.976
7775532017-08-25 22:12:53 UTC+0.00124015 VTC665,260.32629519 VTC$649,325 @ $0.976
7775502017-08-25 22:04:52 UTC-0.78705151 VTC665,260.32505504 VTC$636,956 @ $0.957
7775492017-08-25 22:04:10 UTC+35.95544201 VTC665,261.11210655 VTC$636,957 @ $0.957
7775482017-08-25 22:02:51 UTC-3.33816102 VTC665,225.15666454 VTC$636,923 @ $0.957
7775472017-08-25 22:00:17 UTC+0.01000509 VTC665,228.49482556 VTC$636,926 @ $0.957
7775462017-08-25 21:59:00 UTC+33.17253535 VTC665,228.48482047 VTC$636,926 @ $0.957
7775362017-08-25 21:46:00 UTC+17.4774924 VTC665,195.31228512 VTC$636,894 @ $0.957
7775352017-08-25 21:42:15 UTC-1.23400314 VTC665,177.83479272 VTC$636,877 @ $0.957
7775342017-08-25 21:26:42 UTC+12.80422213 VTC665,179.06879586 VTC$636,879 @ $0.957
7775292017-08-25 21:18:41 UTC-0.12404095 VTC665,166.26457373 VTC$636,866 @ $0.957
7775282017-08-25 21:15:24 UTC+217.92277989 VTC665,166.38861468 VTC$636,866 @ $0.957
7775252017-08-25 21:03:26 UTC+27.16549741 VTC664,948.46583479 VTC$637,443 @ $0.959
7775232017-08-25 20:57:01 UTC+28.04625576 VTC664,921.30033738 VTC$637,417 @ $0.959
7775222017-08-25 20:53:03 UTC-0.16792565 VTC664,893.25408162 VTC$637,390 @ $0.959
7775212017-08-25 20:51:33 UTC+14.33950792 VTC664,893.42200727 VTC$637,390 @ $0.959
7775202017-08-25 20:42:30 UTC+0.06836835 VTC664,879.08249935 VTC$637,376 @ $0.959
7775182017-08-25 20:34:10 UTC+0.0683597 VTC664,879.014131 VTC$637,376 @ $0.959
7775172017-08-25 20:33:39 UTC+14.85939714 VTC664,878.9457713 VTC$637,376 @ $0.959
7775142017-08-25 20:14:24 UTC+756.65050476 VTC664,864.08637416 VTC$637,362 @ $0.959
7775132017-08-25 20:04:17 UTC+18.31123519 VTC664,107.4358694 VTC$636,637 @ $0.959
7775112017-08-25 20:01:52 UTC+0.0677982 VTC664,089.12463421 VTC$649,906 @ $0.979
7775072017-08-25 19:56:09 UTC-656.99668014 VTC664,089.05683601 VTC$649,906 @ $0.979
7775052017-08-25 19:50:11 UTC-251.96743955 VTC664,746.05351615 VTC$650,549 @ $0.979
7775032017-08-25 19:39:35 UTC+23.41942071 VTC664,998.0209557 VTC$650,795 @ $0.979
7774992017-08-25 19:28:49 UTC+0.92717694 VTC664,974.60153499 VTC$650,772 @ $0.979
7774952017-08-25 19:05:14 UTC+29.88442539 VTC664,973.67435805 VTC$669,710 @ $1.01
7774932017-08-25 19:02:33 UTC-22.15835334 VTC664,943.78993266 VTC$669,680 @ $1.01
7774902017-08-25 18:57:52 UTC+198.55 VTC664,965.948286 VTC$669,702 @ $1.01
7774852017-08-25 18:46:11 UTC+19.24482188 VTC664,767.398286 VTC$669,502 @ $1.01
7774842017-08-25 18:42:30 UTC-249.99520556 VTC664,748.15346412 VTC$669,483 @ $1.01
7774832017-08-25 18:38:44 UTC+0.06702955 VTC664,998.14866968 VTC$669,734 @ $1.01
7774822017-08-25 18:30:35 UTC+20.97656254 VTC664,998.08164013 VTC$669,734 @ $1.01
7774792017-08-25 18:18:58 UTC+602.95145711 VTC664,977.10507759 VTC$669,713 @ $1.01
7774762017-08-25 18:04:33 UTC+24.65025369 VTC664,374.15362048 VTC$649,879 @ $0.978
7774752017-08-25 17:51:42 UTC+0.06406747 VTC664,349.50336679 VTC$649,854 @ $0.978
7774722017-08-25 17:45:24 UTC-0.06188295 VTC664,349.43929932 VTC$649,854 @ $0.978
7774712017-08-25 17:41:07 UTC+37.0410682 VTC664,349.50118227 VTC$649,854 @ $0.978
7774702017-08-25 17:31:17 UTC+0.01002554 VTC664,312.46011407 VTC$649,818 @ $0.978
7774652017-08-25 17:23:26 UTC+20.93055489 VTC664,312.45008853 VTC$649,818 @ $0.978
7774612017-08-25 17:16:24 UTC+1,990.06038 VTC664,291.51953364 VTC$649,798 @ $0.978
7774602017-08-25 17:16:11 UTC+20.73324358 VTC662,301.45915364 VTC$647,851 @ $0.978
7774542017-08-25 17:06:49 UTC-905.03580284 VTC662,280.72591006 VTC$647,831 @ $0.978
7774532017-08-25 17:00:54 UTC+43.08594424 VTC663,185.7617129 VTC$646,910 @ $0.975
7774512017-08-25 16:59:18 UTC+8.000774 VTC663,142.67576866 VTC$646,868 @ $0.975
7774502017-08-25 16:55:51 UTC-2.15003327 VTC663,134.67499466 VTC$646,860 @ $0.975
7774432017-08-25 16:43:15 UTC-15.08504408 VTC663,136.82502793 VTC$646,862 @ $0.975
7774382017-08-25 16:26:28 UTC-18.38638392 VTC663,151.91007201 VTC$646,877 @ $0.975
7774372017-08-25 16:26:10 UTC-15,002.13695616 VTC663,170.29645593 VTC$646,895 @ $0.975
7774332017-08-25 16:23:36 UTC-5,442.41577497 VTC678,172.43341209 VTC$661,529 @ $0.975
7774282017-08-25 16:07:11 UTC-893.45556109 VTC683,614.84918706 VTC$671,857 @ $0.983
7774242017-08-25 16:01:49 UTC+1,808.5122 VTC684,508.30474815 VTC$672,735 @ $0.983
7774172017-08-25 15:44:44 UTC+7,939.51217037 VTC682,699.79254815 VTC$670,957 @ $0.983
7774122017-08-25 15:34:19 UTC-13.45520037 VTC674,760.28037778 VTC$663,155 @ $0.983
7774102017-08-25 15:26:04 UTC+23.63854489 VTC674,773.73557815 VTC$663,168 @ $0.983
7774092017-08-25 15:19:06 UTC+500 VTC674,750.09703326 VTC$663,145 @ $0.983
7774082017-08-25 15:18:18 UTC-308.60100886 VTC674,250.09703326 VTC$662,653 @ $0.983
7774052017-08-25 15:12:29 UTC-0.9568804 VTC674,558.69804212 VTC$662,956 @ $0.983
7774012017-08-25 15:05:21 UTC-106.48298228 VTC674,559.65492252 VTC$688,247 @ $1.02
7773942017-08-25 14:58:37 UTC+376.64744597 VTC674,666.1379048 VTC$688,355 @ $1.02
7773912017-08-25 14:54:29 UTC-1,929.8542919 VTC674,289.49045883 VTC$687,971 @ $1.02
7773892017-08-25 14:43:20 UTC-0.04496082 VTC676,219.34475073 VTC$689,940 @ $1.02
7773872017-08-25 14:42:28 UTC+2,174.80962947 VTC676,219.38971155 VTC$689,940 @ $1.02
7773832017-08-25 14:37:34 UTC+0.01000615 VTC674,044.58008208 VTC$687,721 @ $1.02
7773772017-08-25 14:28:11 UTC-6.99524506 VTC674,044.57007593 VTC$687,721 @ $1.02
7773752017-08-25 14:21:26 UTC-21.64724959 VTC674,051.56532099 VTC$687,728 @ $1.02
7773732017-08-25 14:16:03 UTC+49.24965112 VTC674,073.21257058 VTC$687,750 @ $1.02
7773722017-08-25 14:12:47 UTC-0.32719892 VTC674,023.96291946 VTC$687,700 @ $1.02
7773652017-08-25 14:06:48 UTC-225.41360635 VTC674,024.29011838 VTC$687,700 @ $1.02
7773642017-08-25 14:05:16 UTC+76.50968097 VTC674,249.70372473 VTC$687,930 @ $1.02
7773602017-08-25 13:58:19 UTC+271.76414724 VTC674,173.19404376 VTC$681,418 @ $1.01
7773562017-08-25 13:54:33 UTC-0.05125412 VTC673,901.42989652 VTC$681,143 @ $1.01
7773542017-08-25 13:53:31 UTC-17.62765574 VTC673,901.48115064 VTC$681,143 @ $1.01
7773512017-08-25 13:48:52 UTC-832.67052107 VTC673,919.10880638 VTC$681,161 @ $1.01
7773492017-08-25 13:43:37 UTC+14.92610154 VTC674,751.77932745 VTC$682,003 @ $1.01
7773452017-08-25 13:34:11 UTC+12.92217617 VTC674,736.85322591 VTC$681,988 @ $1.01
7773382017-08-25 13:18:24 UTC-11.03136587 VTC674,723.93104974 VTC$681,975 @ $1.01
7773372017-08-25 13:03:23 UTC+188.11789732 VTC674,734.96241561 VTC$670,334 @ $0.993
7773332017-08-25 12:48:50 UTC+4,753.21163409 VTC674,546.84451829 VTC$670,147 @ $0.993
7773312017-08-25 12:47:13 UTC+3,855.24702387 VTC669,793.6328842 VTC$665,425 @ $0.993
7773292017-08-25 12:44:34 UTC-0.15329357 VTC665,938.38586033 VTC$661,595 @ $0.993
7773282017-08-25 12:43:19 UTC+4,283.03536616 VTC665,938.5391539 VTC$661,595 @ $0.993
7773222017-08-25 12:25:15 UTC+35.00491763 VTC661,655.50378774 VTC$657,340 @ $0.993
7773162017-08-25 12:19:52 UTC+130.78816172 VTC661,620.49887011 VTC$657,305 @ $0.993
7773122017-08-25 11:59:48 UTC+829.52772921 VTC661,489.71070839 VTC$642,058 @ $0.971
7773112017-08-25 11:49:02 UTC-501.13231004 VTC660,660.18297918 VTC$641,253 @ $0.971
7773102017-08-25 11:46:52 UTC-4.5437596 VTC661,161.31528922 VTC$641,739 @ $0.971
7773072017-08-25 11:35:03 UTC-1.99140171 VTC661,165.85904882 VTC$641,744 @ $0.971
7773052017-08-25 11:27:07 UTC-139.9440684 VTC661,167.85045053 VTC$641,746 @ $0.971
7773042017-08-25 11:16:04 UTC+42.04855788 VTC661,307.79451893 VTC$641,881 @ $0.971
7773032017-08-25 11:11:16 UTC-2.151106 VTC661,265.74596105 VTC$641,841 @ $0.971
7772972017-08-25 10:56:41 UTC+20.5058251 VTC661,267.89706705 VTC$604,409 @ $0.914
7772942017-08-25 10:46:13 UTC-278.75627099 VTC661,247.39124195 VTC$604,390 @ $0.914
7772872017-08-25 10:16:42 UTC+158.68380488 VTC661,526.14751294 VTC$604,645 @ $0.914
7772772017-08-25 10:03:35 UTC+35.51534397 VTC661,367.46370806 VTC$604,500 @ $0.914
7772682017-08-25 09:54:16 UTC-47.99373275 VTC661,331.94836409 VTC$622,530 @ $0.941
7772622017-08-25 09:51:16 UTC-249.99521027 VTC661,379.94209684 VTC$622,575 @ $0.941
7772522017-08-25 09:38:35 UTC+253.04556171 VTC661,629.93730711 VTC$622,810 @ $0.941
7772512017-08-25 09:25:51 UTC-20.99373706 VTC661,376.8917454 VTC$622,572 @ $0.941
7772492017-08-25 09:24:43 UTC+152.95372174 VTC661,397.88548246 VTC$622,592 @ $0.941
7772422017-08-25 09:19:22 UTC+1,425.6 VTC661,244.93176072 VTC$622,448 @ $0.941
7772382017-08-25 09:15:46 UTC+2,759.67735598 VTC659,819.33176072 VTC$621,106 @ $0.941
7772362017-08-25 09:11:15 UTC-11.41973801 VTC657,059.65440474 VTC$618,508 @ $0.941
7772352017-08-25 09:05:17 UTC-3,201.08484465 VTC657,071.07414275 VTC$618,519 @ $0.941
7772342017-08-25 09:00:12 UTC-10.83960346 VTC660,272.1589874 VTC$647,084 @ $0.98
7772322017-08-25 08:57:18 UTC+21.92671138 VTC660,282.99859086 VTC$647,094 @ $0.98
7772272017-08-25 08:49:07 UTC-205.72285119 VTC660,261.07187948 VTC$647,073 @ $0.98
7772232017-08-25 08:23:19 UTC-2.80084247 VTC660,466.79473067 VTC$647,275 @ $0.98
7772202017-08-25 08:08:21 UTC-292.005208 VTC660,469.59557314 VTC$647,277 @ $0.98
7772192017-08-25 08:07:41 UTC-10.34521 VTC660,761.60078114 VTC$647,563 @ $0.98
7772172017-08-25 08:03:48 UTC+15.03624445 VTC660,771.94599114 VTC$643,185 @ $0.973
7772152017-08-25 08:02:59 UTC-64.94832342 VTC660,756.90974669 VTC$643,170 @ $0.973
7772132017-08-25 07:56:41 UTC+22.74729299 VTC660,821.85807011 VTC$643,234 @ $0.973
7772112017-08-25 07:45:34 UTC+24.71713745 VTC660,799.11077712 VTC$643,212 @ $0.973
7772082017-08-25 07:28:30 UTC+196.70992799 VTC660,774.39363967 VTC$643,188 @ $0.973
7772072017-08-25 07:24:55 UTC+63.46485937 VTC660,577.68371168 VTC$642,996 @ $0.973
7772062017-08-25 07:22:52 UTC-0.0189211 VTC660,514.21885231 VTC$642,934 @ $0.973
7772052017-08-25 07:21:29 UTC+47.76119403 VTC660,514.23777341 VTC$642,934 @ $0.973
7772002017-08-25 07:07:54 UTC-1.63774326 VTC660,466.47657938 VTC$642,888 @ $0.973
7771942017-08-25 07:00:12 UTC+43.12921645 VTC660,468.11432264 VTC$653,549 @ $0.99
7771932017-08-25 06:55:23 UTC+0.01000072 VTC660,424.98510619 VTC$653,507 @ $0.99
7771912017-08-25 06:54:55 UTC-0.94087222 VTC660,424.97510547 VTC$653,507 @ $0.99
7771862017-08-25 06:49:10 UTC+0.01000767 VTC660,425.91597769 VTC$653,507 @ $0.99
7771842017-08-25 06:45:21 UTC-0.35068497 VTC660,425.90597002 VTC$653,507 @ $0.99
7771822017-08-25 06:40:50 UTC+707.43781095 VTC660,426.25665499 VTC$653,508 @ $0.99
7771782017-08-25 06:27:59 UTC+5,234.25372814 VTC659,718.81884404 VTC$652,808 @ $0.99
7771772017-08-25 06:16:51 UTC-1.82504596 VTC654,484.5651159 VTC$647,628 @ $0.99
7771732017-08-25 06:09:55 UTC-0.13274316 VTC654,486.39016186 VTC$644,042 @ $0.984
7771712017-08-25 06:04:26 UTC-678.26250363 VTC654,486.52290502 VTC$644,042 @ $0.984
7771672017-08-25 05:59:04 UTC-12,204.00039897 VTC655,164.78540865 VTC$644,710 @ $0.984
7771592017-08-25 05:45:07 UTC-329.44427743 VTC667,368.78580762 VTC$656,719 @ $0.984
7771572017-08-25 05:40:41 UTC+108.42690016 VTC667,698.23008505 VTC$657,043 @ $0.984
7771562017-08-25 05:35:43 UTC-13.55575439 VTC667,589.80318489 VTC$656,936 @ $0.984
7771552017-08-25 05:35:00 UTC-2.23424112 VTC667,603.35893928 VTC$656,950 @ $0.984
7771542017-08-25 05:33:35 UTC+14.78165036 VTC667,605.5931804 VTC$656,952 @ $0.984
7771492017-08-25 05:27:13 UTC-114.4373837 VTC667,590.81153004 VTC$656,937 @ $0.984
7771482017-08-25 05:13:00 UTC+10.95331981 VTC667,705.24891374 VTC$657,050 @ $0.984
7771472017-08-25 04:58:52 UTC-318.792907 VTC667,694.29559393 VTC$590,856 @ $0.885
7771462017-08-25 04:58:36 UTC-164.06342556 VTC668,013.08850093 VTC$591,138 @ $0.885
7771452017-08-25 04:38:42 UTC+67.97586486 VTC668,177.15192649 VTC$591,283 @ $0.885
7771432017-08-25 04:23:49 UTC-0.15254719 VTC668,109.17606163 VTC$591,223 @ $0.885
7771402017-08-25 04:14:01 UTC+12.13136225 VTC668,109.32860882 VTC$591,223 @ $0.885
7771372017-08-25 03:49:33 UTC+13.7978442 VTC668,097.19724657 VTC$625,915 @ $0.937
7771362017-08-25 03:37:30 UTC-0.04911603 VTC668,083.39940237 VTC$625,902 @ $0.937
7771322017-08-25 03:30:17 UTC+507.95875519 VTC668,083.4485184 VTC$625,902 @ $0.937
7771282017-08-25 03:13:46 UTC+241.9170114 VTC667,575.48976321 VTC$625,426 @ $0.937
7771212017-08-25 03:04:02 UTC+14.77130819 VTC667,333.57275181 VTC$669,135 @ $1
7771152017-08-25 02:45:45 UTC+22.11035318 VTC667,318.80144362 VTC$669,120 @ $1
7771122017-08-25 02:41:50 UTC-3,347.10047054 VTC667,296.69109044 VTC$669,098 @ $1
7771062017-08-25 02:36:14 UTC-540.79295707 VTC670,643.79156098 VTC$672,454 @ $1
7771002017-08-25 02:31:13 UTC-0.04392155 VTC671,184.58451805 VTC$672,996 @ $1
7770972017-08-25 02:26:32 UTC+367.63108452 VTC671,184.6284396 VTC$672,996 @ $1
7770962017-08-25 02:24:58 UTC-24,223.21319028 VTC670,816.99735508 VTC$672,628 @ $1
7770952017-08-25 02:16:28 UTC-1,553.56628577 VTC695,040.21054536 VTC$696,916 @ $1
7770942017-08-25 02:13:53 UTC-829.47673673 VTC696,593.77683113 VTC$698,474 @ $1
7770932017-08-25 02:09:55 UTC-2,342.23432046 VTC697,423.25356786 VTC$699,306 @ $1
7770922017-08-25 02:02:56 UTC-16.84854841 VTC699,765.48788832 VTC$690,228 @ $0.986
7770912017-08-25 02:02:17 UTC-3,084.3685738 VTC699,782.33643673 VTC$690,245 @ $0.986
7770902017-08-25 01:56:00 UTC-12,262.65803351 VTC702,866.70501053 VTC$693,287 @ $0.986
7770882017-08-25 01:52:56 UTC-330.0182327 VTC715,129.36304404 VTC$705,382 @ $0.986
7770842017-08-25 01:36:50 UTC-199.99521206 VTC715,459.38127674 VTC$705,708 @ $0.986
7770772017-08-25 01:27:19 UTC-933.87147263 VTC715,659.3764888 VTC$705,905 @ $0.986
7770762017-08-25 01:24:44 UTC+46.93626697 VTC716,593.24796143 VTC$706,826 @ $0.986
7770742017-08-25 01:21:19 UTC-1,045.41604314 VTC716,546.31169446 VTC$706,780 @ $0.986
7770722017-08-25 01:13:57 UTC+0.73885822 VTC717,591.7277376 VTC$707,811 @ $0.986
7770702017-08-25 01:11:40 UTC-0.05839013 VTC717,590.98887938 VTC$707,810 @ $0.986
7770692017-08-25 01:07:31 UTC+641.08316908 VTC717,591.04726951 VTC$707,811 @ $0.986
7770532017-08-25 00:26:31 UTC+295.09115912 VTC716,949.96410043 VTC$735,401 @ $1.03
7770502017-08-25 00:24:34 UTC+263.17301391 VTC716,654.87294131 VTC$735,098 @ $1.03
7770492017-08-25 00:19:55 UTC-160.61903791 VTC716,391.6999274 VTC$734,828 @ $1.03
7770482017-08-25 00:15:14 UTC-374.74783084 VTC716,552.31896531 VTC$734,993 @ $1.03
7770472017-08-25 00:03:11 UTC+1,384.02 VTC716,927.06679615 VTC$790,778 @ $1.1
7770462017-08-24 23:56:49 UTC+4,327.61995809 VTC715,543.04679615 VTC$789,252 @ $1.1
7770452017-08-24 23:55:43 UTC-7,383.3111 VTC711,215.42683806 VTC$784,478 @ $1.1
7770442017-08-24 23:53:16 UTC-0.94349559 VTC718,598.73793806 VTC$792,622 @ $1.1
7770422017-08-24 23:47:25 UTC+7,343.44375842 VTC718,599.68143365 VTC$792,623 @ $1.1
7770412017-08-24 23:42:16 UTC-10.84944967 VTC711,256.23767523 VTC$784,524 @ $1.1
7770372017-08-24 23:38:46 UTC+4,956.10417977 VTC711,267.0871249 VTC$784,535 @ $1.1
7770342017-08-24 23:25:40 UTC+678.25806161 VTC706,310.98294513 VTC$779,069 @ $1.1
7770332017-08-24 23:22:43 UTC-806.99667973 VTC705,632.72488352 VTC$778,321 @ $1.1
7770322017-08-24 23:19:15 UTC+0.01000407 VTC706,439.72156325 VTC$779,211 @ $1.1
7770312017-08-24 23:16:09 UTC-100.70342003 VTC706,439.71155918 VTC$779,211 @ $1.1
7770292017-08-24 23:10:46 UTC+0.01004824 VTC706,540.41497921 VTC$779,322 @ $1.1
7770242017-08-24 23:06:04 UTC-0.95385934 VTC706,540.40493097 VTC$758,638 @ $1.07
7770232017-08-24 23:02:00 UTC+315.36650651 VTC706,541.35879031 VTC$758,639 @ $1.07
7770142017-08-24 22:50:13 UTC-0.9074937 VTC706,225.9922838 VTC$758,301 @ $1.07
7770082017-08-24 22:32:47 UTC-0.13312073 VTC706,226.8997775 VTC$758,302 @ $1.07
7770072017-08-24 22:26:41 UTC+796.06051364 VTC706,227.03289823 VTC$758,302 @ $1.07
7770062017-08-24 22:25:00 UTC+20.18669333 VTC705,430.97238459 VTC$757,447 @ $1.07
7770052017-08-24 22:22:59 UTC+358.01722257 VTC705,410.78569126 VTC$757,425 @ $1.07
7770042017-08-24 22:21:44 UTC+16,053.54915232 VTC705,052.76846869 VTC$757,041 @ $1.07
7769992017-08-24 22:14:40 UTC-260.91294773 VTC688,999.21931637 VTC$739,804 @ $1.07
7769982017-08-24 22:12:21 UTC+253.26147739 VTC689,260.1322641 VTC$740,084 @ $1.07
7769952017-08-24 22:07:40 UTC+240 VTC689,006.87078671 VTC$739,812 @ $1.07
7769932017-08-24 22:05:43 UTC+0.01000776 VTC688,766.87078671 VTC$739,554 @ $1.07
7769922017-08-24 22:05:31 UTC+53.13743915 VTC688,766.86077895 VTC$739,554 @ $1.07
7769902017-08-24 22:02:50 UTC+564.36032496 VTC688,713.7233398 VTC$739,497 @ $1.07
7769882017-08-24 21:58:05 UTC+194.139 VTC688,149.36301484 VTC$796,906 @ $1.16
7769842017-08-24 21:54:25 UTC-2.47583087 VTC687,955.22401484 VTC$796,681 @ $1.16
7769822017-08-24 21:53:42 UTC-216.99520382 VTC687,957.69984571 VTC$796,684 @ $1.16
7769812017-08-24 21:53:00 UTC-276.23066611 VTC688,174.69504953 VTC$796,935 @ $1.16
7769802017-08-24 21:47:31 UTC+450.02267305 VTC688,450.92571564 VTC$797,255 @ $1.16
7769722017-08-24 21:29:16 UTC+0.01000258 VTC688,000.90304259 VTC$796,734 @ $1.16
7769652017-08-24 21:23:02 UTC+0.01000102 VTC688,000.89304001 VTC$796,734 @ $1.16
7769612017-08-24 21:10:42 UTC-0.31445456 VTC688,000.88303899 VTC$796,734 @ $1.16
7769562017-08-24 20:58:07 UTC+31.17429427 VTC688,001.19749355 VTC$719,972 @ $1.05
7769542017-08-24 20:49:58 UTC-295.99745764 VTC687,970.02319928 VTC$719,939 @ $1.05
7769462017-08-24 20:32:46 UTC-25.54108351 VTC688,266.02065692 VTC$720,249 @ $1.05
7769442017-08-24 20:24:49 UTC+303.66183861 VTC688,291.56174043 VTC$720,275 @ $1.05
7769432017-08-24 20:24:11 UTC+67.7884737 VTC687,987.89990182 VTC$719,958 @ $1.05
7769422017-08-24 20:23:52 UTC+0.01000363 VTC687,920.11142812 VTC$719,887 @ $1.05
7769392017-08-24 20:22:43 UTC-0.9445689 VTC687,920.10142449 VTC$719,887 @ $1.05
7769372017-08-24 20:20:09 UTC-3.67906645 VTC687,921.04599339 VTC$719,888 @ $1.05
7769352017-08-24 20:16:19 UTC+10,348.81489473 VTC687,924.72505984 VTC$719,891 @ $1.05
7769332017-08-24 20:12:24 UTC+0.01023584 VTC677,575.91016511 VTC$709,062 @ $1.05
7769322017-08-24 20:05:53 UTC-11.26096742 VTC677,575.89992927 VTC$644,469 @ $0.951
7769312017-08-24 19:57:42 UTC-22.91336554 VTC677,587.16089669 VTC$644,479 @ $0.951
7769282017-08-24 19:50:47 UTC+0.01000571 VTC677,610.07426223 VTC$644,501 @ $0.951
7769242017-08-24 19:46:44 UTC-647.86986708 VTC677,610.06425652 VTC$644,501 @ $0.951
7769212017-08-24 19:42:22 UTC-883.24179483 VTC678,257.9341236 VTC$645,117 @ $0.951
7769202017-08-24 19:35:09 UTC-431.48061804 VTC679,141.17591843 VTC$645,957 @ $0.951
7769182017-08-24 19:33:03 UTC-11.20059789 VTC679,572.65653647 VTC$646,368 @ $0.951
7769132017-08-24 19:28:21 UTC+24.63048236 VTC679,583.85713436 VTC$646,378 @ $0.951
7769112017-08-24 19:22:26 UTC+1,140.75566242 VTC679,559.226652 VTC$646,355 @ $0.951
7769092017-08-24 19:05:54 UTC+13.87398828 VTC678,418.47098958 VTC$651,516 @ $0.96
7769082017-08-24 19:04:23 UTC+6,083.17059257 VTC678,404.5970013 VTC$651,503 @ $0.96
7769042017-08-24 18:54:09 UTC+22.49450428 VTC672,321.42640873 VTC$645,661 @ $0.96
7769022017-08-24 18:51:42 UTC+5,014.17982098 VTC672,298.93190445 VTC$645,639 @ $0.96
7768952017-08-24 18:47:13 UTC+367.646 VTC667,284.75208347 VTC$640,824 @ $0.96
7768942017-08-24 18:46:36 UTC+6,216.18606629 VTC666,917.10608347 VTC$640,471 @ $0.96
7768892017-08-24 18:32:38 UTC-1,269.57333588 VTC660,700.92001718 VTC$634,501 @ $0.96
7768872017-08-24 18:24:34 UTC+23.2439035 VTC661,970.49335306 VTC$635,720 @ $0.96
7768792017-08-24 18:08:37 UTC-30.55152498 VTC661,947.24944956 VTC$635,698 @ $0.96
7768782017-08-24 17:58:17 UTC-634.58180512 VTC661,977.80097454 VTC$611,434 @ $0.924
7768772017-08-24 17:50:15 UTC-553.99520185 VTC662,612.38277966 VTC$612,020 @ $0.924
7768742017-08-24 17:46:55 UTC+178.70042168 VTC663,166.37798151 VTC$612,532 @ $0.924
7768642017-08-24 17:24:45 UTC+27.82434561 VTC662,987.67755983 VTC$612,367 @ $0.924
7768622017-08-24 17:22:09 UTC+702.44854669 VTC662,959.85321422 VTC$612,341 @ $0.924
7768582017-08-24 17:14:39 UTC+5,432.61714716 VTC662,257.40466753 VTC$611,692 @ $0.924
7768552017-08-24 17:11:52 UTC+0.01000426 VTC656,824.78752037 VTC$606,674 @ $0.924
7768542017-08-24 17:11:26 UTC-0.16775084 VTC656,824.77751611 VTC$606,674 @ $0.924
7768532017-08-24 17:10:21 UTC+16.64394499 VTC656,824.94526695 VTC$606,674 @ $0.924
7768502017-08-24 16:55:09 UTC+2,851.74666716 VTC656,808.30132196 VTC$547,790 @ $0.834
7768482017-08-24 16:36:13 UTC+6.939464 VTC653,956.5546548 VTC$545,412 @ $0.834
7768452017-08-24 16:33:42 UTC+21.22917091 VTC653,949.6151908 VTC$545,406 @ $0.834
7768442017-08-24 16:33:34 UTC+3,710.95544946 VTC653,928.38601989 VTC$545,388 @ $0.834
7768382017-08-24 16:25:48 UTC+11.75125 VTC650,217.43057043 VTC$542,293 @ $0.834
7768352017-08-24 16:21:23 UTC+1,906.89030503 VTC650,205.67932043 VTC$542,283 @ $0.834
7768312017-08-24 16:16:52 UTC+0.01001572 VTC648,298.7890154 VTC$540,693 @ $0.834
7768282017-08-24 16:11:59 UTC+0.01000513 VTC648,298.77899968 VTC$540,693 @ $0.834
7768222017-08-24 16:01:53 UTC+259.999808 VTC648,298.76899455 VTC$529,518 @ $0.817
7768172017-08-24 15:55:31 UTC-0.07913481 VTC648,038.76918655 VTC$529,306 @ $0.817
7768162017-08-24 15:49:03 UTC-14.32333034 VTC648,038.84832136 VTC$529,306 @ $0.817
7768152017-08-24 15:45:33 UTC+2,270.26139312 VTC648,053.1716517 VTC$529,317 @ $0.817
7768102017-08-24 15:39:29 UTC-14.6483991 VTC645,782.91025858 VTC$527,463 @ $0.817
7768042017-08-24 15:33:49 UTC+12.796361 VTC645,797.55865768 VTC$527,475 @ $0.817
7767902017-08-24 15:15:51 UTC+0.01003354 VTC645,784.76229668 VTC$527,465 @ $0.817
7767892017-08-24 15:14:40 UTC-206.94715211 VTC645,784.75226314 VTC$527,465 @ $0.817
7767882017-08-24 15:12:31 UTC-4,347.57835504 VTC645,991.69941525 VTC$527,634 @ $0.817
7767852017-08-24 15:07:47 UTC-12.65409608 VTC650,339.27777029 VTC$531,185 @ $0.817
7767822017-08-24 15:05:08 UTC-2.46141533 VTC650,351.93186637 VTC$548,007 @ $0.843
7767772017-08-24 15:01:33 UTC-0.59452311 VTC650,354.3932817 VTC$548,009 @ $0.843
7767762017-08-24 14:59:20 UTC-1.9937401 VTC650,354.98780481 VTC$548,010 @ $0.843
7767712017-08-24 14:56:07 UTC-0.09485156 VTC650,356.98154491 VTC$548,011 @ $0.843
7767682017-08-24 14:53:21 UTC+3.10788525 VTC650,357.07639647 VTC$548,012 @ $0.843
7767672017-08-24 14:51:24 UTC+7,383.3111 VTC650,353.96851122 VTC$548,009 @ $0.843
7767662017-08-24 14:49:59 UTC-8,565.05672979 VTC642,970.65741122 VTC$541,788 @ $0.843
7767652017-08-24 14:44:38 UTC+24.69011161 VTC651,535.71414101 VTC$549,005 @ $0.843
7767622017-08-24 14:41:19 UTC-23.78493886 VTC651,511.0240294 VTC$548,984 @ $0.843
7767602017-08-24 14:31:40 UTC+8.798003 VTC651,534.80896826 VTC$549,004 @ $0.843
7767562017-08-24 14:28:48 UTC+0.0100083 VTC651,526.01096526 VTC$548,997 @ $0.843
7767522017-08-24 14:23:39 UTC+15.6585626 VTC651,526.00095696 VTC$548,997 @ $0.843
7767482017-08-24 14:19:59 UTC+225.90047464 VTC651,510.34239436 VTC$548,983 @ $0.843
7767462017-08-24 14:16:45 UTC-2.16980031 VTC651,284.44191972 VTC$548,793 @ $0.843
7767452017-08-24 14:15:05 UTC+853.56184987 VTC651,286.61172003 VTC$548,795 @ $0.843
7767442017-08-24 14:09:55 UTC-1,089.46695541 VTC650,433.04987016 VTC$548,076 @ $0.843
7767432017-08-24 14:08:28 UTC-554.15736175 VTC651,522.51682557 VTC$548,994 @ $0.843
7767422017-08-24 14:07:29 UTC-149.16430098 VTC652,076.67418732 VTC$549,461 @ $0.843
7767372017-08-24 13:55:54 UTC+22.08507452 VTC652,225.8384883 VTC$531,363 @ $0.815
7767342017-08-24 13:50:37 UTC-0.35157164 VTC652,203.75341378 VTC$531,345 @ $0.815
7767332017-08-24 13:46:21 UTC+0.01000483 VTC652,204.10498542 VTC$531,346 @ $0.815
7767322017-08-24 13:33:49 UTC-370.10134634 VTC652,204.09498059 VTC$531,346 @ $0.815
7767312017-08-24 13:32:51 UTC-436.46243619 VTC652,574.19632693 VTC$531,647 @ $0.815
7767282017-08-24 13:18:34 UTC+46.71797686 VTC653,010.65876312 VTC$532,003 @ $0.815
7767222017-08-24 13:02:35 UTC+649.403766 VTC652,963.94078626 VTC$531,965 @ $0.815
7767212017-08-24 12:59:39 UTC+1.82282536 VTC652,314.53702026 VTC$497,240 @ $0.762
7767192017-08-24 12:57:14 UTC+821.04738664 VTC652,312.7141949 VTC$497,238 @ $0.762
7767162017-08-24 12:44:57 UTC+0.01000034 VTC651,491.66680826 VTC$496,613 @ $0.762
7767132017-08-24 12:39:09 UTC-728.66018615 VTC651,491.65680792 VTC$496,613 @ $0.762
7767072017-08-24 12:16:42 UTC+502.74855662 VTC652,220.31699407 VTC$497,168 @ $0.762
7767002017-08-24 12:03:15 UTC+22.99185822 VTC651,717.56843745 VTC$496,785 @ $0.762
7766962017-08-24 11:54:42 UTC+37.02871327 VTC651,694.57657923 VTC$471,956 @ $0.724
7766912017-08-24 11:33:03 UTC+86.2905622 VTC651,657.54786596 VTC$471,930 @ $0.724
7766782017-08-24 11:22:22 UTC-11.68539039 VTC651,571.25730376 VTC$471,867 @ $0.724
7766772017-08-24 11:21:32 UTC+381.89836285 VTC651,582.94269415 VTC$471,876 @ $0.724
7766722017-08-24 11:14:21 UTC+83.76009571 VTC651,201.0443313 VTC$471,599 @ $0.724
7766672017-08-24 10:51:57 UTC-805.00449059 VTC651,117.28423559 VTC$478,928 @ $0.736
7766642017-08-24 10:45:00 UTC+680.08234229 VTC651,922.28872618 VTC$479,520 @ $0.736
7766472017-08-24 10:14:41 UTC+436.45606441 VTC651,242.20638389 VTC$479,019 @ $0.736
7766432017-08-24 10:13:19 UTC+3.35028402 VTC650,805.75031948 VTC$478,698 @ $0.736
7766372017-08-24 10:06:20 UTC+0.92597376 VTC650,802.40003546 VTC$478,696 @ $0.736
7766332017-08-24 09:59:49 UTC-32.38797248 VTC650,801.4740617 VTC$448,868 @ $0.69
7766272017-08-24 09:43:30 UTC+24.94944482 VTC650,833.86203418 VTC$448,891 @ $0.69
7766252017-08-24 09:43:01 UTC-576.62833356 VTC650,808.91258936 VTC$448,873 @ $0.69
7766192017-08-24 09:34:09 UTC+60.58220484 VTC651,385.54092292 VTC$449,271 @ $0.69
7766162017-08-24 09:27:55 UTC-408.02882375 VTC651,324.95871808 VTC$449,229 @ $0.69
7766062017-08-24 09:16:13 UTC+548.8300159 VTC651,732.98754183 VTC$449,511 @ $0.69
7766032017-08-24 09:05:00 UTC+13.9427028 VTC651,184.15752593 VTC$442,789 @ $0.68
7766012017-08-24 09:00:05 UTC+0.1575207 VTC651,170.21482313 VTC$442,779 @ $0.68
7765942017-08-24 08:44:50 UTC+27.87730621 VTC651,170.05730243 VTC$442,779 @ $0.68
7765902017-08-24 08:34:47 UTC-51.12951267 VTC651,142.17999622 VTC$442,760 @ $0.68
7765862017-08-24 08:27:36 UTC+0.01000036 VTC651,193.30950889 VTC$442,795 @ $0.68
7765852017-08-24 08:25:11 UTC+365.34053118 VTC651,193.29950853 VTC$442,795 @ $0.68
7765812017-08-24 08:01:25 UTC+17.68367477 VTC650,827.95897735 VTC$435,725 @ $0.669
7765712017-08-24 07:15:43 UTC+259.82577869 VTC650,810.27530258 VTC$435,714 @ $0.669
7765662017-08-24 07:10:46 UTC+0.23917337 VTC650,550.44952389 VTC$435,540 @ $0.669
7765472017-08-24 06:13:42 UTC+331.59782115 VTC650,550.21035052 VTC$448,608 @ $0.69
7765462017-08-24 06:11:31 UTC+34.35896671 VTC650,218.61252937 VTC$448,380 @ $0.69
7765392017-08-24 05:55:13 UTC-18.24585231 VTC650,184.25356266 VTC$444,899 @ $0.684
7765382017-08-24 05:50:16 UTC+23.31842173 VTC650,202.49941497 VTC$444,911 @ $0.684
7765342017-08-24 05:40:18 UTC-13.51421217 VTC650,179.18099324 VTC$444,895 @ $0.684
7765282017-08-24 05:29:04 UTC-206.51098133 VTC650,192.69520541 VTC$444,905 @ $0.684
7765242017-08-24 05:15:19 UTC-0.01247597 VTC650,399.20618674 VTC$445,046 @ $0.684
7765232017-08-24 05:15:12 UTC+925.96135598 VTC650,399.21866271 VTC$445,046 @ $0.684
7765212017-08-24 05:11:36 UTC-719.09679731 VTC649,473.25730673 VTC$444,412 @ $0.684
7765202017-08-24 05:03:51 UTC+31.14433619 VTC650,192.35410404 VTC$444,904 @ $0.684
7765192017-08-24 05:03:39 UTC-0.12543749 VTC650,161.20976785 VTC$444,883 @ $0.684
7765142017-08-24 04:59:51 UTC-22.35556523 VTC650,161.33520534 VTC$447,090 @ $0.688
7765032017-08-24 04:34:41 UTC+43.76687299 VTC650,183.69077057 VTC$447,105 @ $0.688
7764812017-08-24 04:04:10 UTC+14.37356879 VTC650,139.92389758 VTC$446,875 @ $0.687
7764742017-08-24 03:50:15 UTC+17.09046877 VTC650,125.55032879 VTC$446,865 @ $0.687
7764732017-08-24 03:39:19 UTC-189.70699637 VTC650,108.45986002 VTC$446,853 @ $0.687
7764582017-08-24 03:12:20 UTC+270.39684931 VTC650,298.16685639 VTC$446,983 @ $0.687
7764562017-08-24 02:55:14 UTC+21.72910998 VTC650,027.77000708 VTC$438,596 @ $0.675
7764442017-08-24 02:31:27 UTC-100.35132545 VTC650,006.0408971 VTC$438,581 @ $0.675
7764422017-08-24 02:12:45 UTC+340.70452987 VTC650,106.39222255 VTC$438,649 @ $0.675
7764402017-08-24 02:06:15 UTC-309.2376089 VTC649,765.68769268 VTC$441,523 @ $0.68
7764382017-08-24 02:05:11 UTC+0.02402266 VTC650,074.92530158 VTC$441,733 @ $0.68
7764352017-08-24 01:57:56 UTC+8 VTC650,074.90127892 VTC$441,733 @ $0.68
7764292017-08-24 01:35:11 UTC+18.15885333 VTC650,066.90127892 VTC$441,727 @ $0.68
7764262017-08-24 01:26:05 UTC+0.11579738 VTC650,048.74242559 VTC$441,715 @ $0.68
7764242017-08-24 01:20:30 UTC-2,422.94973766 VTC650,048.62662821 VTC$441,715 @ $0.68
7764232017-08-24 01:14:56 UTC+0.11042483 VTC652,471.57636587 VTC$443,361 @ $0.68
7764222017-08-24 01:11:41 UTC+0.11237594 VTC652,471.46594104 VTC$443,361 @ $0.68
7764212017-08-24 01:09:57 UTC+893.46556147 VTC652,471.3535651 VTC$443,361 @ $0.68
7764192017-08-24 01:06:15 UTC+16.86766786 VTC651,577.88800363 VTC$473,279 @ $0.726
7764182017-08-24 01:00:30 UTC-387.69924399 VTC651,561.02033577 VTC$473,266 @ $0.726
7764172017-08-24 00:59:00 UTC+0.10987312 VTC651,948.71957976 VTC$473,548 @ $0.726
7764132017-08-24 00:56:23 UTC-132.48496548 VTC651,948.60970664 VTC$473,548 @ $0.726
7764102017-08-24 00:53:20 UTC+80.25300575 VTC652,081.09467212 VTC$473,644 @ $0.726
7764032017-08-24 00:47:35 UTC-0.01274627 VTC652,000.84166637 VTC$473,586 @ $0.726
7763962017-08-24 00:24:26 UTC+262.1255269 VTC652,000.85441264 VTC$473,586 @ $0.726
7763952017-08-24 00:09:01 UTC+0.01000246 VTC651,738.72888574 VTC$473,395 @ $0.726
7763862017-08-23 23:53:47 UTC+43.89130238 VTC651,738.71888328 VTC$460,387 @ $0.706
7763822017-08-23 23:48:04 UTC-10.85831511 VTC651,694.8275809 VTC$460,356 @ $0.706
7763782017-08-23 23:37:04 UTC-17.32258317 VTC651,705.68589601 VTC$460,364 @ $0.706
7763732017-08-23 23:27:14 UTC-0.10546109 VTC651,723.00847918 VTC$460,376 @ $0.706
7763692017-08-23 23:21:52 UTC+5,971.47186965 VTC651,723.11394027 VTC$460,376 @ $0.706
7763682017-08-23 23:10:32 UTC+267.25059661 VTC645,751.64207062 VTC$456,158 @ $0.706
7763672017-08-23 23:05:42 UTC+0.01000496 VTC645,484.39147401 VTC$455,969 @ $0.706
7763652017-08-23 23:02:57 UTC-272.86829829 VTC645,484.38146905 VTC$455,969 @ $0.706
7763602017-08-23 22:31:32 UTC+5,304.79500866 VTC645,757.24976734 VTC$435,930 @ $0.675
7763592017-08-23 22:16:46 UTC+2,967.03 VTC640,452.45475868 VTC$432,349 @ $0.675
7763582017-08-23 22:15:43 UTC+0.01000066 VTC637,485.42475868 VTC$430,346 @ $0.675
7763542017-08-23 22:13:45 UTC+157.42832682 VTC637,485.41475802 VTC$430,346 @ $0.675
7763492017-08-23 22:07:16 UTC+798.20822442 VTC637,327.9864312 VTC$430,240 @ $0.675
7763482017-08-23 22:06:54 UTC-0.08057767 VTC636,529.77820678 VTC$429,701 @ $0.675
7763432017-08-23 22:03:16 UTC+47.99340188 VTC636,529.85878445 VTC$422,788 @ $0.664
7763372017-08-23 22:00:17 UTC+3,877 VTC636,481.86538257 VTC$422,756 @ $0.664
7763362017-08-23 21:56:34 UTC+2,816.09584056 VTC632,604.86538257 VTC$420,181 @ $0.664
7763342017-08-23 21:54:38 UTC+270.03644052 VTC629,788.76954201 VTC$418,310 @ $0.664
7763232017-08-23 21:49:04 UTC+1,348.17180725 VTC629,518.73310149 VTC$418,131 @ $0.664
7763072017-08-23 21:24:29 UTC+64.8783698 VTC628,170.56129424 VTC$417,236 @ $0.664
7763062017-08-23 21:22:49 UTC+6,902.28 VTC628,105.68292444 VTC$417,192 @ $0.664
7762912017-08-23 21:14:53 UTC-441.80193487 VTC621,203.40292444 VTC$412,608 @ $0.664
7762902017-08-23 21:12:59 UTC+19,780.2 VTC621,645.20485931 VTC$412,901 @ $0.664
7762782017-08-23 21:07:38 UTC+301.86142874 VTC601,865.00485931 VTC$399,763 @ $0.664
7762742017-08-23 21:04:17 UTC+24.7512838 VTC601,563.14343057 VTC$399,563 @ $0.664
7762702017-08-23 21:00:00 UTC+0.01791554 VTC601,538.39214677 VTC$390,622 @ $0.649
7762682017-08-23 20:56:25 UTC-29.00166092 VTC601,538.37423123 VTC$390,622 @ $0.649
7762472017-08-23 20:27:25 UTC+22.1666039 VTC601,567.37589215 VTC$390,641 @ $0.649
7762382017-08-23 20:07:17 UTC+383.64333097 VTC601,545.20928825 VTC$390,627 @ $0.649
7762342017-08-23 19:59:42 UTC+25.78695621 VTC601,161.56595728 VTC$352,745 @ $0.587
7762292017-08-23 19:43:28 UTC+24.01863456 VTC601,135.77900107 VTC$352,730 @ $0.587
7762222017-08-23 19:22:01 UTC+2,294.97723249 VTC601,111.76036651 VTC$352,716 @ $0.587
7762202017-08-23 19:07:27 UTC+0.01800549 VTC598,816.78313402 VTC$351,369 @ $0.587
7762192017-08-23 19:07:24 UTC+891.46354764 VTC598,816.76512853 VTC$351,369 @ $0.587
7762182017-08-23 18:54:16 UTC-12.81336062 VTC597,925.30158089 VTC$354,168 @ $0.592
7762152017-08-23 18:45:43 UTC+20.27921122 VTC597,938.11494151 VTC$354,176 @ $0.592
7762142017-08-23 18:41:32 UTC+30.03187093 VTC597,917.83573029 VTC$354,164 @ $0.592
7762062017-08-23 18:09:42 UTC+24.19714668 VTC597,887.80385936 VTC$354,146 @ $0.592
7762022017-08-23 17:50:21 UTC-10.43884986 VTC597,863.60671268 VTC$321,222 @ $0.537
7762012017-08-23 17:48:02 UTC-13.89360888 VTC597,874.04556254 VTC$321,227 @ $0.537
7762002017-08-23 17:44:05 UTC-14.1075536 VTC597,887.93917142 VTC$321,235 @ $0.537
7761992017-08-23 17:34:36 UTC+30.62447435 VTC597,902.04672502 VTC$321,242 @ $0.537
7761892017-08-23 17:15:38 UTC+423.49997273 VTC597,871.42225067 VTC$321,226 @ $0.537
7761862017-08-23 17:04:45 UTC+56.69529124 VTC597,447.92227794 VTC$315,809 @ $0.529
7761782017-08-23 16:44:36 UTC+25.57169982 VTC597,391.2269867 VTC$315,779 @ $0.529
7761762017-08-23 16:43:34 UTC-18.20408018 VTC597,365.65528688 VTC$315,765 @ $0.529
7761742017-08-23 16:37:30 UTC+20.44024802 VTC597,383.85936706 VTC$315,775 @ $0.529
7761682017-08-23 16:08:36 UTC+97.1665567 VTC597,363.41911904 VTC$317,338 @ $0.531
7761652017-08-23 15:57:56 UTC+25.26366505 VTC597,266.25256234 VTC$317,286 @ $0.531
7761632017-08-23 15:45:45 UTC+8.03227155 VTC597,240.98889729 VTC$317,273 @ $0.531
7761582017-08-23 15:28:52 UTC-1,605.39282587 VTC597,232.95662574 VTC$317,268 @ $0.531
7761572017-08-23 15:11:50 UTC+882.2316004 VTC598,838.34945161 VTC$318,121 @ $0.531
7761552017-08-23 14:55:51 UTC+47.12972831 VTC597,956.11785121 VTC$309,155 @ $0.517
7761492017-08-23 14:46:30 UTC+0.16182223 VTC597,908.9881229 VTC$309,130 @ $0.517
7761442017-08-23 14:34:11 UTC+61.40360025 VTC597,908.82630067 VTC$309,130 @ $0.517
7761322017-08-23 14:14:49 UTC+30.32075288 VTC597,847.42270042 VTC$309,098 @ $0.517
7761172017-08-23 14:04:41 UTC-1.19319831 VTC597,817.10194754 VTC$309,083 @ $0.517
7761162017-08-23 14:03:34 UTC+67.97889672 VTC597,818.29514585 VTC$309,716 @ $0.518
7761042017-08-23 13:54:15 UTC+67.59634083 VTC597,750.31624913 VTC$309,681 @ $0.518
7760982017-08-23 13:47:33 UTC+22.64104997 VTC597,682.7199083 VTC$309,646 @ $0.518
7760882017-08-23 13:34:33 UTC-103.18323994 VTC597,660.07885833 VTC$309,634 @ $0.518
7760822017-08-23 13:04:20 UTC+461.307112 VTC597,763.26209827 VTC$309,688 @ $0.518
7760742017-08-23 12:33:18 UTC+0.02500932 VTC597,301.95498627 VTC$311,573 @ $0.522
7760702017-08-23 12:22:20 UTC+150 VTC597,301.92997695 VTC$311,573 @ $0.522
7760662017-08-23 12:03:18 UTC+718.42057061 VTC597,151.92997695 VTC$312,170 @ $0.523
7760562017-08-23 11:42:08 UTC-0.18624029 VTC596,433.50940634 VTC$311,795 @ $0.523
7760532017-08-23 11:33:08 UTC+0.01001302 VTC596,433.69564663 VTC$311,795 @ $0.523
7760342017-08-23 11:01:07 UTC+840.49642025 VTC596,433.68563361 VTC$306,011 @ $0.513
7760042017-08-23 10:00:57 UTC+356.30406088 VTC595,593.18921336 VTC$307,833 @ $0.517
7759882017-08-23 09:35:03 UTC-635.07157061 VTC595,236.88515248 VTC$307,649 @ $0.517
7759762017-08-23 09:02:14 UTC+212.47495504 VTC595,871.95672309 VTC$308,157 @ $0.517
7759742017-08-23 08:54:44 UTC-0.2019499 VTC595,659.48176805 VTC$308,047 @ $0.517
7759712017-08-23 08:23:27 UTC-496.13550538 VTC595,659.68371795 VTC$308,048 @ $0.517
7759702017-08-23 08:11:18 UTC+0.01869261 VTC596,155.81922333 VTC$308,304 @ $0.517
7759672017-08-23 08:02:37 UTC+986.81542536 VTC596,155.80053072 VTC$308,304 @ $0.517
7759622017-08-23 07:31:22 UTC-0.05979756 VTC595,168.98510536 VTC$305,991 @ $0.514
7759562017-08-23 06:53:31 UTC+0.01000035 VTC595,169.04490292 VTC$303,371 @ $0.51
7759392017-08-23 06:09:47 UTC+0.0100061 VTC595,169.03490257 VTC$303,371 @ $0.51
7759382017-08-23 06:07:42 UTC+0.01510417 VTC595,169.02489647 VTC$303,371 @ $0.51
7759372017-08-23 06:00:44 UTC+1,310.9253511 VTC595,169.0097923 VTC$299,445 @ $0.503
7759352017-08-23 05:50:01 UTC+0.01000105 VTC593,858.0844412 VTC$298,786 @ $0.503
7759302017-08-23 05:35:45 UTC-278.01923385 VTC593,858.07444015 VTC$298,786 @ $0.503
7759252017-08-23 05:31:00 UTC+0.01891402 VTC594,136.093674 VTC$298,926 @ $0.503
7759192017-08-23 05:26:44 UTC-1.59572967 VTC594,136.07475998 VTC$298,926 @ $0.503
7759162017-08-23 05:23:18 UTC+0.0189211 VTC594,137.67048965 VTC$298,927 @ $0.503
7759142017-08-23 05:14:33 UTC+0.01892521 VTC594,137.65156855 VTC$298,927 @ $0.503
7759122017-08-23 05:10:26 UTC+0.01892583 VTC594,137.63264334 VTC$298,927 @ $0.503
7759032017-08-23 04:58:16 UTC+0.01901631 VTC594,137.61371751 VTC$294,459 @ $0.496
7759022017-08-23 04:55:39 UTC+1,269.70685818 VTC594,137.5947012 VTC$294,459 @ $0.496
7758992017-08-23 04:43:25 UTC-496.16050765 VTC592,867.88784302 VTC$293,829 @ $0.496
7758962017-08-23 04:37:59 UTC+0.01001139 VTC593,364.04835067 VTC$294,075 @ $0.496
7758882017-08-23 04:27:03 UTC+0.01902321 VTC593,364.03833928 VTC$294,075 @ $0.496
7758862017-08-23 04:25:09 UTC+0.01903018 VTC593,364.01931607 VTC$294,075 @ $0.496
7758712017-08-23 04:03:09 UTC-0.03327542 VTC593,364.00028589 VTC$294,075 @ $0.496
7758642017-08-23 03:56:52 UTC+1,201.05064835 VTC593,364.03356131 VTC$295,503 @ $0.498
7758632017-08-23 03:48:11 UTC-727.33169844 VTC592,162.98291296 VTC$294,905 @ $0.498
7758582017-08-23 03:36:13 UTC+0.01970776 VTC592,890.3146114 VTC$295,267 @ $0.498
7758532017-08-23 03:24:47 UTC-1.42037837 VTC592,890.29490364 VTC$295,267 @ $0.498
7758392017-08-23 02:54:23 UTC-249.9955547 VTC592,891.71528201 VTC$297,245 @ $0.501
7758382017-08-23 02:51:15 UTC+0.01971252 VTC593,141.71083671 VTC$297,371 @ $0.501
7758302017-08-23 02:43:39 UTC+0.01971955 VTC593,141.69112419 VTC$297,371 @ $0.501
7758142017-08-23 02:20:12 UTC+0.02025754 VTC593,141.67140464 VTC$297,371 @ $0.501
7758032017-08-23 01:53:52 UTC+204.40658841 VTC593,141.6511471 VTC$303,562 @ $0.512
7757952017-08-23 01:26:06 UTC+0.01972909 VTC592,937.24455869 VTC$303,458 @ $0.512
7757822017-08-23 01:03:56 UTC+724.61944587 VTC592,937.2248296 VTC$300,535 @ $0.507
7757592017-08-23 00:19:46 UTC-1,587.42870069 VTC592,212.60538373 VTC$300,168 @ $0.507
7757562017-08-23 00:14:42 UTC+32.29132299 VTC593,800.03408442 VTC$300,972 @ $0.507
7757552017-08-23 00:11:08 UTC-0.06402668 VTC593,767.74276143 VTC$300,956 @ $0.507
7757482017-08-22 23:53:58 UTC+1,272.13199522 VTC593,767.80678811 VTC$294,256 @ $0.496
7757412017-08-22 23:44:00 UTC+21.95734686 VTC592,495.67479289 VTC$293,625 @ $0.496
7757312017-08-22 23:35:59 UTC+2,650.12102299 VTC592,473.71744603 VTC$293,614 @ $0.496
7757282017-08-22 23:27:02 UTC-448.7153537 VTC589,823.59642304 VTC$292,301 @ $0.496
7757162017-08-22 23:14:06 UTC+19.94923519 VTC590,272.31177674 VTC$292,523 @ $0.496
7757132017-08-22 23:09:27 UTC-983.04413701 VTC590,252.36254155 VTC$292,514 @ $0.496
7757122017-08-22 22:39:39 UTC-0.16011648 VTC591,235.40667856 VTC$290,891 @ $0.492
7757102017-08-22 22:37:41 UTC+0.01000157 VTC591,235.56679504 VTC$290,891 @ $0.492
7757052017-08-22 22:19:39 UTC-13.16235959 VTC591,235.55679347 VTC$290,891 @ $0.492
7756882017-08-22 21:55:10 UTC+269.19568979 VTC591,248.71915306 VTC$297,913 @ $0.504
7756782017-08-22 21:40:50 UTC-0.0510899 VTC590,979.52346327 VTC$297,778 @ $0.504
7756712017-08-22 21:25:26 UTC-263.92022638 VTC590,979.57455317 VTC$297,778 @ $0.504
7756662017-08-22 21:13:49 UTC-194.41968391 VTC591,243.49477955 VTC$297,911 @ $0.504
7756572017-08-22 21:02:51 UTC+462.11843826 VTC591,437.91446346 VTC$291,458 @ $0.493
7756522017-08-22 20:19:03 UTC+14.59161107 VTC590,975.7960252 VTC$291,230 @ $0.493
7756432017-08-22 19:47:50 UTC+25.95830081 VTC590,961.20441413 VTC$285,782 @ $0.484
7756342017-08-22 19:25:06 UTC+14.67167092 VTC590,935.24611332 VTC$285,769 @ $0.484
7756272017-08-22 18:55:16 UTC-180.1606433 VTC590,920.5744424 VTC$291,233 @ $0.493
7756202017-08-22 18:44:10 UTC-793.14574317 VTC591,100.7350857 VTC$291,322 @ $0.493
7756162017-08-22 18:37:08 UTC+545.00900002 VTC591,893.88082887 VTC$291,713 @ $0.493
7756152017-08-22 18:23:33 UTC+17.17704367 VTC591,348.87182885 VTC$291,444 @ $0.493
7756092017-08-22 18:04:25 UTC+11.11170666 VTC591,331.69478518 VTC$297,159 @ $0.503
7756012017-08-22 17:49:42 UTC-0.0624128 VTC591,320.58307852 VTC$297,153 @ $0.503
7756002017-08-22 17:46:46 UTC+541.54662525 VTC591,320.64549132 VTC$297,153 @ $0.503
7755962017-08-22 17:38:17 UTC-0.27789495 VTC590,779.09886607 VTC$296,881 @ $0.503
7755912017-08-22 17:25:27 UTC-1,513.94868625 VTC590,779.37676102 VTC$296,881 @ $0.503
7755882017-08-22 17:19:40 UTC+25.29472843 VTC592,293.32544727 VTC$297,642 @ $0.503
7755822017-08-22 17:07:44 UTC+14.43833201 VTC592,268.03071884 VTC$295,288 @ $0.499
7755802017-08-22 16:58:35 UTC+47.76119403 VTC592,253.59238683 VTC$295,281 @ $0.499
7755752017-08-22 16:53:14 UTC+0.01000083 VTC592,205.8311928 VTC$295,257 @ $0.499
7755732017-08-22 16:37:48 UTC-12.5876635 VTC592,205.82119197 VTC$295,257 @ $0.499
7755722017-08-22 16:35:07 UTC+14.01144134 VTC592,218.40885547 VTC$295,264 @ $0.499
7755702017-08-22 16:20:07 UTC-14.59635152 VTC592,204.39741413 VTC$295,257 @ $0.499
7755692017-08-22 16:10:04 UTC-28.09884968 VTC592,218.99376565 VTC$293,398 @ $0.495
7755682017-08-22 16:02:04 UTC+792.12249358 VTC592,247.09261533 VTC$293,412 @ $0.495
7755672017-08-22 15:48:24 UTC+198.66014134 VTC591,454.97012175 VTC$293,019 @ $0.495
7755612017-08-22 15:21:38 UTC-12.01660965 VTC591,256.30998041 VTC$292,921 @ $0.495
7755592017-08-22 14:51:10 UTC+212.29596903 VTC591,268.32659006 VTC$293,333 @ $0.496
7755582017-08-22 14:45:39 UTC+15.61076633 VTC591,056.03062103 VTC$293,227 @ $0.496
7755552017-08-22 14:36:46 UTC+22.74531316 VTC591,040.4198547 VTC$293,220 @ $0.496
7755502017-08-22 14:24:10 UTC+19.89764578 VTC591,017.67454154 VTC$293,208 @ $0.496
7755432017-08-22 14:16:00 UTC-0.1637379 VTC590,997.77689576 VTC$293,198 @ $0.496
7755422017-08-22 13:46:45 UTC+711.00258568 VTC590,997.94063366 VTC$296,191 @ $0.501
7755352017-08-22 13:28:12 UTC-863.91562016 VTC590,286.93804798 VTC$295,834 @ $0.501
7755252017-08-22 13:06:24 UTC+27.14857163 VTC591,150.85366814 VTC$301,256 @ $0.51
7755062017-08-22 12:46:07 UTC+1,005.6179579 VTC591,123.70509651 VTC$301,242 @ $0.51
7754872017-08-22 12:15:15 UTC-584.06807807 VTC590,118.08713861 VTC$300,729 @ $0.51
7754862017-08-22 12:11:28 UTC-11.7136889 VTC590,702.15521668 VTC$301,027 @ $0.51
7754822017-08-22 12:04:23 UTC+0.01000496 VTC590,713.86890558 VTC$301,105 @ $0.51
7754742017-08-22 11:45:47 UTC+15.30754081 VTC590,713.85890062 VTC$301,105 @ $0.51
7754702017-08-22 11:37:21 UTC+20.65008108 VTC590,698.55135981 VTC$301,097 @ $0.51
7754562017-08-22 11:07:28 UTC+13.30270995 VTC590,677.90127873 VTC$297,712 @ $0.504
7754512017-08-22 10:49:12 UTC+92.85024975 VTC590,664.59856878 VTC$297,705 @ $0.504
7754482017-08-22 10:18:34 UTC-157.69013059 VTC590,571.74831903 VTC$297,658 @ $0.504
7754472017-08-22 10:14:52 UTC-29.42502857 VTC590,729.43844962 VTC$297,738 @ $0.504
7754432017-08-22 09:49:51 UTC+304.13932267 VTC590,758.86347819 VTC$306,066 @ $0.518
7754412017-08-22 09:28:45 UTC+11.71582485 VTC590,454.72415552 VTC$305,909 @ $0.518
7754392017-08-22 09:15:47 UTC+886.13179536 VTC590,443.00833067 VTC$305,903 @ $0.518
7754382017-08-22 09:04:38 UTC-249.98522 VTC589,556.87653531 VTC$305,443 @ $0.518
7754362017-08-22 09:01:56 UTC-532.60846971 VTC589,806.86175531 VTC$311,914 @ $0.529
7754332017-08-22 08:50:29 UTC+219.66900002 VTC590,339.47022502 VTC$312,195 @ $0.529
7754322017-08-22 08:49:39 UTC-18.23119006 VTC590,119.801225 VTC$312,079 @ $0.529
7754312017-08-22 08:45:47 UTC+265.42364181 VTC590,138.03241506 VTC$312,089 @ $0.529
7754292017-08-22 08:43:21 UTC-0.01905701 VTC589,872.60877325 VTC$311,949 @ $0.529
7754282017-08-22 08:37:38 UTC-1,283.3581181 VTC589,872.62783026 VTC$311,949 @ $0.529
7754262017-08-22 08:29:48 UTC+11.21060252 VTC591,155.98594836 VTC$312,627 @ $0.529
7754242017-08-22 08:03:54 UTC+16.91386787 VTC591,144.77534584 VTC$294,393 @ $0.498
7754192017-08-22 07:47:19 UTC+212.99288329 VTC591,127.86147797 VTC$294,385 @ $0.498
7754102017-08-22 07:36:32 UTC+0.01000035 VTC590,914.86859468 VTC$294,279 @ $0.498
7754042017-08-22 07:07:15 UTC+19.39783246 VTC590,914.85859433 VTC$294,279 @ $0.498
7754012017-08-22 06:40:50 UTC+223.17992233 VTC590,895.46076187 VTC$286,500 @ $0.485
7753952017-08-22 06:25:17 UTC+30.38887626 VTC590,672.28083954 VTC$286,392 @ $0.485
7753842017-08-22 06:13:23 UTC+15.57417757 VTC590,641.89196328 VTC$286,377 @ $0.485
7753772017-08-22 06:05:16 UTC+18.4183975 VTC590,626.31778571 VTC$286,369 @ $0.485
7753652017-08-22 05:40:00 UTC+219.6143364 VTC590,607.89938821 VTC$291,724 @ $0.494
7753622017-08-22 05:37:02 UTC+31.20993888 VTC590,388.28505181 VTC$291,615 @ $0.494
7753522017-08-22 05:00:40 UTC-0.11676948 VTC590,357.07511293 VTC$287,613 @ $0.487
7753472017-08-22 04:46:32 UTC+50.19919516 VTC590,357.19188241 VTC$287,613 @ $0.487
7753442017-08-22 04:42:05 UTC+986.38207153 VTC590,306.99268725 VTC$287,588 @ $0.487
7753382017-08-22 04:34:28 UTC-12.19747546 VTC589,320.61061572 VTC$287,108 @ $0.487
7753302017-08-22 04:24:36 UTC+33.86966898 VTC589,332.80809118 VTC$287,114 @ $0.487
7753182017-08-22 04:15:03 UTC+14.54875764 VTC589,298.9384222 VTC$287,097 @ $0.487
7753132017-08-22 04:04:12 UTC+110.53194068 VTC589,284.38966456 VTC$294,643 @ $0.5
7752982017-08-22 03:48:27 UTC+462.79592982 VTC589,173.85772388 VTC$294,588 @ $0.5
7752962017-08-22 03:37:12 UTC+35.30661593 VTC588,711.06179406 VTC$294,356 @ $0.5
7752762017-08-22 02:43:39 UTC+22.39046945 VTC588,675.75517813 VTC$301,921 @ $0.513
7752722017-08-22 02:39:36 UTC+391.94038327 VTC588,653.36470868 VTC$301,909 @ $0.513
7752642017-08-22 02:35:11 UTC+17.95870468 VTC588,261.42432541 VTC$301,708 @ $0.513
7752552017-08-22 02:09:39 UTC+12.37424849 VTC588,243.46562073 VTC$301,699 @ $0.513
7752462017-08-22 01:54:00 UTC+16.10857831 VTC588,231.09137224 VTC$302,208 @ $0.514
7752432017-08-22 01:48:51 UTC+51.51528372 VTC588,214.98279393 VTC$302,200 @ $0.514
7752422017-08-22 01:45:06 UTC+520.00263075 VTC588,163.46751021 VTC$302,173 @ $0.514
7752312017-08-22 01:16:00 UTC+29.94867033 VTC587,643.46487946 VTC$301,906 @ $0.514
7752302017-08-22 01:12:12 UTC+0.03205694 VTC587,613.51620913 VTC$301,891 @ $0.514
7752272017-08-22 01:01:28 UTC+17.0035783 VTC587,613.48415219 VTC$302,005 @ $0.514
7752252017-08-22 00:50:58 UTC+0.32100454 VTC587,596.48057389 VTC$301,996 @ $0.514
7752242017-08-22 00:46:47 UTC+0.45784624 VTC587,596.15956935 VTC$301,996 @ $0.514
7752222017-08-22 00:41:12 UTC+429.51326889 VTC587,595.70172311 VTC$301,996 @ $0.514
7752152017-08-22 00:11:49 UTC+14.71560289 VTC587,166.18845422 VTC$301,775 @ $0.514
7752052017-08-21 23:52:43 UTC+2.43926657 VTC587,151.47285133 VTC$312,893 @ $0.533
7752042017-08-21 23:51:12 UTC+9,207.94726567 VTC587,149.03358476 VTC$312,892 @ $0.533
7752012017-08-21 23:40:33 UTC+682.68164895 VTC577,941.08631909 VTC$307,985 @ $0.533
7752002017-08-21 23:36:45 UTC+39 VTC577,258.40467014 VTC$307,621 @ $0.533
7751962017-08-21 23:26:21 UTC-0.11288164 VTC577,219.40467014 VTC$307,600 @ $0.533
7751942017-08-21 23:16:13 UTC+15.682608 VTC577,219.51755178 VTC$307,600 @ $0.533
7751912017-08-21 23:12:38 UTC+0.31881368 VTC577,203.83494378 VTC$307,592 @ $0.533
7751902017-08-21 23:08:32 UTC+36.25957067 VTC577,203.5161301 VTC$307,592 @ $0.533
7751842017-08-21 22:52:56 UTC+10.84944967 VTC577,167.25655943 VTC$309,904 @ $0.537
7751822017-08-21 22:45:03 UTC+0.31888361 VTC577,156.40710976 VTC$309,898 @ $0.537
7751782017-08-21 22:40:43 UTC+0.31896763 VTC577,156.08822615 VTC$309,898 @ $0.537
7751772017-08-21 22:38:43 UTC+455.68649057 VTC577,155.76925852 VTC$309,898 @ $0.537
7751742017-08-21 22:35:03 UTC-0.00755211 VTC576,700.08276795 VTC$309,653 @ $0.537
7751682017-08-21 22:27:37 UTC-1.02323767 VTC576,700.09032006 VTC$309,653 @ $0.537
7751652017-08-21 22:07:52 UTC-0.00876076 VTC576,701.11355773 VTC$310,023 @ $0.538
7751632017-08-21 21:58:40 UTC-18.37445402 VTC576,701.12231849 VTC$310,023 @ $0.538
7751592017-08-21 21:48:03 UTC+0.31842838 VTC576,719.49677251 VTC$310,033 @ $0.538
7751582017-08-21 21:39:19 UTC+194.41968391 VTC576,719.17834413 VTC$310,033 @ $0.538
7751542017-08-21 21:15:12 UTC-715.90136405 VTC576,524.75866022 VTC$309,928 @ $0.538
7751452017-08-21 21:00:04 UTC+18.83883511 VTC577,240.66002427 VTC$308,883 @ $0.535
7751432017-08-21 20:40:22 UTC+797.25223677 VTC577,221.82118916 VTC$308,872 @ $0.535
7751262017-08-21 19:57:11 UTC+19.5704403 VTC576,424.56895239 VTC$312,541 @ $0.542
7751122017-08-21 19:39:23 UTC+192.69031079 VTC576,404.99851209 VTC$312,530 @ $0.542
7751062017-08-21 19:19:28 UTC-0.12697935 VTC576,212.3082013 VTC$312,426 @ $0.542
7751042017-08-21 19:16:10 UTC+0.31522841 VTC576,212.43518065 VTC$312,426 @ $0.542
7750872017-08-21 18:53:03 UTC-0.1845775 VTC576,212.11995224 VTC$312,164 @ $0.542
7750842017-08-21 18:43:28 UTC+28.00447933 VTC576,212.30452974 VTC$312,164 @ $0.542
7750812017-08-21 18:39:27 UTC+3,804.78 VTC576,184.30005041 VTC$312,149 @ $0.542
7750662017-08-21 18:22:53 UTC+13.11175837 VTC572,379.52005041 VTC$310,088 @ $0.542
7750602017-08-21 17:59:48 UTC+14.17686045 VTC572,366.40829204 VTC$311,351 @ $0.544
7750532017-08-21 17:44:40 UTC+9.99413399 VTC572,352.23143159 VTC$311,344 @ $0.544
7750462017-08-21 17:34:17 UTC+156.29677009 VTC572,342.2372976 VTC$311,338 @ $0.544
7750442017-08-21 17:26:36 UTC-207.06015108 VTC572,185.94052751 VTC$311,253 @ $0.544
7750412017-08-21 16:59:16 UTC+281.54264153 VTC572,393.00067859 VTC$308,261 @ $0.539
7750382017-08-21 16:47:25 UTC-524.16529967 VTC572,111.45803706 VTC$308,109 @ $0.539
7750322017-08-21 16:38:34 UTC+1,193.65287135 VTC572,635.62333673 VTC$308,391 @ $0.539
7750302017-08-21 16:25:30 UTC+86.32600881 VTC571,441.97046538 VTC$307,749 @ $0.539
7750242017-08-21 16:17:27 UTC-18.44710825 VTC571,355.64445657 VTC$307,702 @ $0.539
7750232017-08-21 16:05:21 UTC+4.7912293 VTC571,374.09156482 VTC$307,866 @ $0.539
7750222017-08-21 16:01:13 UTC-131.64852071 VTC571,369.30033552 VTC$307,863 @ $0.539
7750162017-08-21 15:52:46 UTC+17.90687575 VTC571,500.94885623 VTC$307,934 @ $0.539
7750102017-08-21 15:49:47 UTC+1.07534552 VTC571,483.04198048 VTC$307,925 @ $0.539
7750062017-08-21 15:46:47 UTC-112.49169991 VTC571,481.96663496 VTC$307,924 @ $0.539
7750052017-08-21 15:36:46 UTC+0.01003099 VTC571,594.45833487 VTC$307,985 @ $0.539
7750012017-08-21 15:30:33 UTC+2,422.4213574 VTC571,594.44830388 VTC$307,985 @ $0.539
7749992017-08-21 15:28:44 UTC+0.03859641 VTC569,172.02694648 VTC$306,680 @ $0.539
7749892017-08-21 15:05:56 UTC-0.45626217 VTC569,171.98835007 VTC$318,958 @ $0.56
7749882017-08-21 14:55:35 UTC-211.61039403 VTC569,172.44461224 VTC$318,958 @ $0.56
7749782017-08-21 14:30:49 UTC+14.6659526 VTC569,384.05500627 VTC$319,077 @ $0.56
7749672017-08-21 14:14:01 UTC+0.03859443 VTC569,369.38905367 VTC$319,068 @ $0.56
7749642017-08-21 14:02:22 UTC-481.20063091 VTC569,369.35045924 VTC$315,541 @ $0.554
7749612017-08-21 13:44:22 UTC-609.63197269 VTC569,850.55109015 VTC$315,808 @ $0.554
7749602017-08-21 13:33:26 UTC+333.13570729 VTC570,460.18306284 VTC$316,146 @ $0.554
7749572017-08-21 13:27:49 UTC+0.03609557 VTC570,127.04735555 VTC$315,961 @ $0.554
7749542017-08-21 13:20:12 UTC-13.22092275 VTC570,127.01125998 VTC$315,961 @ $0.554
7749522017-08-21 13:14:29 UTC+49.85435527 VTC570,140.23218273 VTC$315,968 @ $0.554
7749482017-08-21 13:09:54 UTC+0.03634348 VTC570,090.37782746 VTC$315,941 @ $0.554
7749402017-08-21 12:52:32 UTC-14.63497948 VTC570,090.34148398 VTC$300,059 @ $0.526
7749392017-08-21 12:47:30 UTC+0.0360613 VTC570,104.97646346 VTC$300,067 @ $0.526
7749352017-08-21 12:34:02 UTC-0.66474 VTC570,104.94040216 VTC$300,066 @ $0.526
7749312017-08-21 12:29:47 UTC+512.55205678 VTC570,105.60514216 VTC$300,067 @ $0.526
7749242017-08-21 12:20:21 UTC-1,934.50240635 VTC569,593.05308538 VTC$299,797 @ $0.526
7749232017-08-21 12:17:52 UTC-0.00268929 VTC571,527.55549173 VTC$300,815 @ $0.526
7749202017-08-21 12:09:09 UTC-520.96769094 VTC571,527.55818102 VTC$300,815 @ $0.526
7749192017-08-21 11:49:15 UTC+0.03031724 VTC572,048.52587196 VTC$301,528 @ $0.527
7748982017-08-21 11:33:20 UTC+496.12914166 VTC572,048.49555472 VTC$301,528 @ $0.527
7748952017-08-21 11:21:54 UTC-0.12218305 VTC571,552.36641306 VTC$301,266 @ $0.527
7748942017-08-21 11:20:45 UTC+4,617.5481 VTC571,552.48859611 VTC$301,266 @ $0.527
7748922017-08-21 11:10:14 UTC+81.62470167 VTC566,934.94049611 VTC$298,833 @ $0.527
7748812017-08-21 10:51:31 UTC+0.03867246 VTC566,853.31579444 VTC$296,663 @ $0.523
7748792017-08-21 10:37:22 UTC+434.98223868 VTC566,853.27712198 VTC$296,663 @ $0.523
7748752017-08-21 10:23:53 UTC+11.41083092 VTC566,418.2948833 VTC$296,435 @ $0.523
7748692017-08-21 10:12:55 UTC+1,809.8883 VTC566,406.88405238 VTC$296,430 @ $0.523
7748662017-08-21 09:55:22 UTC+42.93615911 VTC564,596.99575238 VTC$292,089 @ $0.517
7748652017-08-21 09:55:14 UTC+0.03862752 VTC564,554.05959327 VTC$292,067 @ $0.517
7748612017-08-21 09:49:41 UTC+0.03865456 VTC564,554.02096575 VTC$292,067 @ $0.517
7748592017-08-21 09:48:29 UTC+0.03865779 VTC564,553.98231119 VTC$292,067 @ $0.517
7748552017-08-21 09:34:42 UTC+817.66705129 VTC564,553.9436534 VTC$292,067 @ $0.517
7748542017-08-21 09:24:22 UTC+21.53472454 VTC563,736.27660211 VTC$291,644 @ $0.517
7748472017-08-21 09:03:19 UTC-205.81578013 VTC563,714.74187757 VTC$291,129 @ $0.516
7748452017-08-21 08:58:00 UTC+1,385.993967 VTC563,920.5576577 VTC$291,235 @ $0.516
7748432017-08-21 08:36:59 UTC+637.1646598 VTC562,534.5636907 VTC$290,519 @ $0.516
7748342017-08-21 08:06:30 UTC-73.18602047 VTC561,897.3990309 VTC$295,317 @ $0.526
7748282017-08-21 07:37:58 UTC-0.07978452 VTC561,970.58505137 VTC$295,355 @ $0.526
7748262017-08-21 07:35:00 UTC+11.6716579 VTC561,970.66483589 VTC$295,355 @ $0.526
7748242017-08-21 07:29:07 UTC+0.1282846 VTC561,958.99317799 VTC$295,349 @ $0.526
7748222017-08-21 07:28:33 UTC-394.38120478 VTC561,958.86489339 VTC$295,349 @ $0.526
7748212017-08-21 07:23:36 UTC+58.8443072 VTC562,353.24609817 VTC$295,557 @ $0.526
7748192017-08-21 07:15:35 UTC+0.12817411 VTC562,294.40179097 VTC$295,526 @ $0.526
7748152017-08-21 07:04:11 UTC+7,678.8606469 VTC562,294.27361686 VTC$287,038 @ $0.51
7748132017-08-21 06:51:00 UTC+698.65106886 VTC554,615.41296996 VTC$283,118 @ $0.51
7748042017-08-21 06:07:11 UTC+0.12699528 VTC553,916.7619011 VTC$282,761 @ $0.51
7748032017-08-21 06:06:46 UTC+0.12696697 VTC553,916.63490582 VTC$282,761 @ $0.51
7748002017-08-21 06:06:04 UTC+0.137034 VTC553,916.50793885 VTC$282,761 @ $0.51
7747942017-08-21 06:00:24 UTC+13.86565282 VTC553,916.37090485 VTC$285,434 @ $0.515
7747882017-08-21 05:52:48 UTC+0.12808399 VTC553,902.50525203 VTC$285,427 @ $0.515
7747832017-08-21 05:46:24 UTC+13.19362462 VTC553,902.37716804 VTC$285,427 @ $0.515
7747672017-08-21 05:23:45 UTC+16.12696237 VTC553,889.18354342 VTC$285,420 @ $0.515
7747662017-08-21 05:22:39 UTC+990.98715704 VTC553,873.05658105 VTC$285,412 @ $0.515
7747592017-08-21 05:15:37 UTC+22.31870479 VTC552,882.06942401 VTC$284,901 @ $0.515
7747512017-08-21 05:06:07 UTC+483.21145079 VTC552,859.75071922 VTC$286,728 @ $0.519
7747272017-08-21 04:30:31 UTC-0.24274055 VTC552,376.53926843 VTC$286,478 @ $0.519
7747242017-08-21 04:25:29 UTC+226.27473193 VTC552,376.78200898 VTC$286,478 @ $0.519
7747142017-08-21 04:04:42 UTC+38.57767672 VTC552,150.50727705 VTC$285,330 @ $0.517
7747072017-08-21 03:35:31 UTC+399.87961693 VTC552,111.92960033 VTC$285,310 @ $0.517
7746952017-08-21 02:56:48 UTC-0.11936194 VTC551,712.0499834 VTC$285,035 @ $0.517
7746922017-08-21 02:37:37 UTC+11.58330485 VTC551,712.16934534 VTC$285,035 @ $0.517
7746912017-08-21 02:24:35 UTC+417.24943276 VTC551,700.58604049 VTC$285,029 @ $0.517
7746902017-08-21 02:18:16 UTC-800.84193834 VTC551,283.33660773 VTC$284,813 @ $0.517
7746892017-08-21 02:17:34 UTC-0.99373003 VTC552,084.17854607 VTC$285,227 @ $0.517
7746872017-08-21 02:10:45 UTC+333.65450743 VTC552,085.1722761 VTC$285,227 @ $0.517
7746632017-08-21 01:23:49 UTC+401.37421694 VTC551,751.51776867 VTC$287,836 @ $0.522
7746522017-08-21 00:40:38 UTC+0.01000226 VTC551,350.14355173 VTC$286,414 @ $0.519
7746482017-08-21 00:38:30 UTC+50.2414972 VTC551,350.13354947 VTC$286,414 @ $0.519
7746452017-08-21 00:22:05 UTC+90.84762825 VTC551,299.89205227 VTC$286,388 @ $0.519
7746442017-08-21 00:21:53 UTC-0.04568257 VTC551,209.04442402 VTC$286,341 @ $0.519
7746432017-08-21 00:18:31 UTC+1,769.3151778 VTC551,209.09010659 VTC$286,341 @ $0.519
7746362017-08-21 00:08:34 UTC+15.28015839 VTC549,439.77492879 VTC$281,997 @ $0.513
7746322017-08-20 23:50:19 UTC-11.82649294 VTC549,424.4947704 VTC$281,989 @ $0.513
7746312017-08-20 23:47:15 UTC+18.975018 VTC549,436.32126334 VTC$281,995 @ $0.513
7746172017-08-20 23:23:29 UTC-10.74960516 VTC549,417.34624534 VTC$281,985 @ $0.513
7746162017-08-20 23:22:23 UTC+81.32749871 VTC549,428.0958505 VTC$281,991 @ $0.513
7746092017-08-20 23:04:06 UTC+21.2713335 VTC549,346.76835179 VTC$281,949 @ $0.513
7745822017-08-20 22:35:17 UTC+0.01001579 VTC549,325.49701829 VTC$281,238 @ $0.512
7745812017-08-20 22:27:46 UTC+11.50432207 VTC549,325.4870025 VTC$281,238 @ $0.512
7745802017-08-20 22:23:49 UTC+337.10312606 VTC549,313.98268043 VTC$281,232 @ $0.512
7745632017-08-20 22:01:04 UTC-389.5251221 VTC548,976.87955437 VTC$296,798 @ $0.541
7745612017-08-20 21:54:05 UTC+15.05246579 VTC549,366.40467647 VTC$297,009 @ $0.541
7745502017-08-20 21:35:39 UTC+28.39116506 VTC549,351.35221068 VTC$297,001 @ $0.541
7745452017-08-20 21:31:24 UTC-0.24045581 VTC549,322.96104562 VTC$296,985 @ $0.541
7745422017-08-20 21:29:02 UTC+1,216.0467 VTC549,323.20150143 VTC$296,985 @ $0.541
7745372017-08-20 21:23:37 UTC+24.01124137 VTC548,107.15480143 VTC$296,328 @ $0.541
7745292017-08-20 21:20:42 UTC+146.15119147 VTC548,083.14356006 VTC$296,315 @ $0.541
7745232017-08-20 21:09:03 UTC-368.96690373 VTC547,936.99236859 VTC$296,236 @ $0.541
7745212017-08-20 21:03:55 UTC+10.60354018 VTC548,305.95927232 VTC$299,108 @ $0.546
7745122017-08-20 20:36:20 UTC-2.16723098 VTC548,295.35573214 VTC$299,102 @ $0.546
7745112017-08-20 20:24:45 UTC+14.60027471 VTC548,297.52296312 VTC$299,103 @ $0.546
7745102017-08-20 20:19:08 UTC+392.81431596 VTC548,282.92268841 VTC$299,095 @ $0.546
7745052017-08-20 19:49:43 UTC-33.002141 VTC547,890.10837245 VTC$283,192 @ $0.517
7745032017-08-20 19:44:39 UTC-0.00901781 VTC547,923.11051345 VTC$283,209 @ $0.517
7744932017-08-20 19:18:52 UTC-110.12154227 VTC547,923.11953126 VTC$283,209 @ $0.517
7744922017-08-20 19:16:34 UTC+155.14267352 VTC548,033.24107353 VTC$283,266 @ $0.517
7744782017-08-20 18:49:07 UTC-469.60624554 VTC547,878.09840001 VTC$285,778 @ $0.522
7744732017-08-20 18:20:17 UTC+0.04130626 VTC548,347.70464555 VTC$286,023 @ $0.522
7744692017-08-20 18:17:00 UTC+353.2929042 VTC548,347.66333929 VTC$286,023 @ $0.522
7744652017-08-20 18:10:37 UTC+2,900.1696447 VTC547,994.37043509 VTC$285,838 @ $0.522
7744612017-08-20 17:53:34 UTC+23.65175716 VTC545,094.20079039 VTC$280,751 @ $0.515
7744542017-08-20 17:40:38 UTC+21.15557781 VTC545,070.54903323 VTC$280,739 @ $0.515
7744522017-08-20 17:16:37 UTC+626.10547702 VTC545,049.39345542 VTC$280,728 @ $0.515
7744382017-08-20 16:50:06 UTC+34.11743986 VTC544,423.2879784 VTC$273,501 @ $0.502
7744372017-08-20 16:29:20 UTC-0.15319396 VTC544,389.17053854 VTC$273,484 @ $0.502
7744352017-08-20 16:25:09 UTC-0.18535957 VTC544,389.3237325 VTC$273,484 @ $0.502
7744332017-08-20 16:18:37 UTC+779.32222439 VTC544,389.50909207 VTC$273,484 @ $0.502
7744242017-08-20 15:54:19 UTC+31.28338647 VTC543,610.18686768 VTC$271,647 @ $0.5
7744172017-08-20 15:33:37 UTC+21.20100175 VTC543,578.90348121 VTC$271,631 @ $0.5
7744052017-08-20 15:21:01 UTC+10.02668253 VTC543,557.70247946 VTC$271,621 @ $0.5
7744002017-08-20 15:06:13 UTC+21.48460931 VTC543,547.67579693 VTC$271,616 @ $0.5
7743972017-08-20 14:45:56 UTC+25.69467943 VTC543,526.19118762 VTC$272,033 @ $0.5
7743942017-08-20 14:38:39 UTC-25.9972659 VTC543,500.49650819 VTC$272,020 @ $0.5
7743932017-08-20 14:30:41 UTC-201.99376529 VTC543,526.49377409 VTC$272,033 @ $0.5
7743922017-08-20 14:17:51 UTC-1,017.78953943 VTC543,728.48753938 VTC$272,134 @ $0.5
7743792017-08-20 13:58:41 UTC+10.31912692 VTC544,746.27707881 VTC$271,343 @ $0.498
7743752017-08-20 13:32:51 UTC-641.15019362 VTC544,735.95795189 VTC$271,337 @ $0.498
7743742017-08-20 13:25:10 UTC-59.77795922 VTC545,377.10814551 VTC$271,657 @ $0.498
7743682017-08-20 13:16:41 UTC+216.70036581 VTC545,436.88610473 VTC$271,687 @ $0.498
7743632017-08-20 13:14:23 UTC+29.88258839 VTC545,220.18573892 VTC$271,579 @ $0.498
7743552017-08-20 12:54:41 UTC+0.00690156 VTC545,190.30315053 VTC$268,673 @ $0.493
7743532017-08-20 12:49:21 UTC+0.01001041 VTC545,190.29624897 VTC$268,673 @ $0.493
7743472017-08-20 12:33:49 UTC+0.04571921 VTC545,190.28623856 VTC$268,673 @ $0.493
7743362017-08-20 12:17:12 UTC+1,277.14026598 VTC545,190.24051935 VTC$268,673 @ $0.493
7743032017-08-20 11:24:04 UTC+83.60430053 VTC543,913.10025337 VTC$268,967 @ $0.495
7742942017-08-20 11:14:28 UTC+12.90722377 VTC543,829.49595284 VTC$268,926 @ $0.495
7742822017-08-20 11:03:42 UTC+24.71875154 VTC543,816.58872907 VTC$265,292 @ $0.488
7742812017-08-20 10:59:42 UTC+46.83692734 VTC543,791.86997753 VTC$265,280 @ $0.488
7742632017-08-20 10:13:23 UTC+157.91276265 VTC543,745.03305019 VTC$265,257 @ $0.488
7742582017-08-20 09:39:30 UTC+0.10444733 VTC543,587.12028754 VTC$259,854 @ $0.478
7742532017-08-20 09:30:00 UTC+0.10444096 VTC543,587.01584021 VTC$259,854 @ $0.478
7742512017-08-20 09:21:04 UTC+0.10441555 VTC543,586.91139925 VTC$259,854 @ $0.478
7742502017-08-20 09:12:53 UTC+402.44723768 VTC543,586.8069837 VTC$259,854 @ $0.478
7742402017-08-20 08:35:46 UTC+97.65450601 VTC543,184.35974602 VTC$258,580 @ $0.476
7742242017-08-20 08:15:38 UTC+0.02386037 VTC543,086.70524001 VTC$258,534 @ $0.476
7742182017-08-20 08:10:09 UTC+377.1495327 VTC543,086.68137964 VTC$258,534 @ $0.476
7742172017-08-20 08:03:19 UTC+35.36163549 VTC542,709.53184694 VTC$255,144 @ $0.47
7742142017-08-20 07:53:59 UTC+15.20142637 VTC542,674.17021145 VTC$255,127 @ $0.47
7741982017-08-20 07:31:31 UTC-11.02545468 VTC542,658.96878508 VTC$255,120 @ $0.47
7741972017-08-20 07:28:04 UTC+59.69177578 VTC542,669.99423976 VTC$255,125 @ $0.47
7741852017-08-20 07:16:14 UTC+10.53408262 VTC542,610.30246398 VTC$255,097 @ $0.47
7741842017-08-20 07:08:33 UTC+413.13450597 VTC542,599.76838136 VTC$255,092 @ $0.47
7741782017-08-20 07:01:11 UTC+0.10467616 VTC542,186.63387539 VTC$258,410 @ $0.477
7741722017-08-20 06:45:49 UTC+0.10462551 VTC542,186.52919923 VTC$258,410 @ $0.477
7741702017-08-20 06:39:16 UTC+0.10461624 VTC542,186.42457372 VTC$258,410 @ $0.477
7741672017-08-20 06:34:53 UTC+18.63861826 VTC542,186.31995748 VTC$258,410 @ $0.477
7741602017-08-20 06:26:33 UTC+0.1113778 VTC542,167.68133922 VTC$258,401 @ $0.477
7741542017-08-20 06:15:50 UTC+66.51560179 VTC542,167.56996142 VTC$258,401 @ $0.477
7741522017-08-20 06:09:51 UTC+193.75716012 VTC542,101.05435963 VTC$258,369 @ $0.477
7741512017-08-20 06:06:23 UTC+19.69264715 VTC541,907.29719951 VTC$258,277 @ $0.477
7741412017-08-20 05:34:27 UTC+0.11133214 VTC541,887.60455236 VTC$254,834 @ $0.47
7741382017-08-20 05:23:36 UTC+0.10455167 VTC541,887.49322022 VTC$254,834 @ $0.47
7741352017-08-20 05:17:42 UTC+0.10452026 VTC541,887.38866855 VTC$254,834 @ $0.47
7741332017-08-20 05:07:21 UTC+377.94940911 VTC541,887.28414829 VTC$254,550 @ $0.47
7741322017-08-20 05:05:14 UTC+0.11130891 VTC541,509.33473918 VTC$254,372 @ $0.47
7741202017-08-20 04:48:40 UTC+0.20856707 VTC541,509.22343027 VTC$254,372 @ $0.47
7741052017-08-20 04:24:10 UTC+0.22172903 VTC541,509.0148632 VTC$254,372 @ $0.47
7741032017-08-20 04:13:51 UTC+24.03173536 VTC541,508.79313417 VTC$254,372 @ $0.47
7740982017-08-20 04:04:36 UTC+38.30356811 VTC541,484.76139881 VTC$254,360 @ $0.47
7740902017-08-20 03:54:01 UTC-0.89416161 VTC541,446.4578307 VTC$250,729 @ $0.463
7740872017-08-20 03:53:02 UTC-1,130.54240282 VTC541,447.35199231 VTC$250,729 @ $0.463
7740862017-08-20 03:41:25 UTC+22.51614195 VTC542,577.89439513 VTC$251,252 @ $0.463
7740822017-08-20 03:15:18 UTC+105.12440743 VTC542,555.37825318 VTC$251,242 @ $0.463
7740782017-08-20 02:44:36 UTC+0.09125875 VTC542,450.25384575 VTC$250,320 @ $0.461
7740752017-08-20 02:22:53 UTC+14.68128105 VTC542,450.162587 VTC$250,320 @ $0.461
7740732017-08-20 02:17:18 UTC+42.4479922 VTC542,435.48130595 VTC$250,313 @ $0.461
7740722017-08-20 02:01:21 UTC+0.09087063 VTC542,393.03331375 VTC$254,130 @ $0.469
7740712017-08-20 01:47:36 UTC+11.26554385 VTC542,392.94244312 VTC$254,130 @ $0.469
7740662017-08-20 01:17:16 UTC+310.12464183 VTC542,381.67689927 VTC$254,125 @ $0.469
7740622017-08-20 00:50:00 UTC+0.08624949 VTC542,071.55225744 VTC$250,110 @ $0.461
7740612017-08-20 00:39:55 UTC+0.23844315 VTC542,071.46600795 VTC$250,110 @ $0.461
7740592017-08-20 00:25:38 UTC+13.03941259 VTC542,071.2275648 VTC$250,110 @ $0.461
7740522017-08-20 00:10:55 UTC-502.01413776 VTC542,058.18815221 VTC$252,130 @ $0.465
7740492017-08-20 00:06:23 UTC+635.07157061 VTC542,560.20228997 VTC$252,363 @ $0.465
7740482017-08-20 00:03:10 UTC-13.80912721 VTC541,925.13071936 VTC$252,068 @ $0.465
7740432017-08-19 23:45:43 UTC+17.10221157 VTC541,938.93984657 VTC$252,074 @ $0.465
7740342017-08-19 23:37:06 UTC+1.8008138 VTC541,921.837635 VTC$252,066 @ $0.465
7740232017-08-19 23:27:21 UTC-762.13077944 VTC541,920.0368212 VTC$252,066 @ $0.465
7740192017-08-19 23:18:40 UTC+0.09083259 VTC542,682.16760064 VTC$252,420 @ $0.465
7740072017-08-19 23:04:20 UTC+110.54110977 VTC542,682.07676805 VTC$252,420 @ $0.465
7740032017-08-19 22:54:07 UTC+0.01003122 VTC542,571.53565828 VTC$254,346 @ $0.469
7739992017-08-19 22:43:23 UTC+81.9226367 VTC542,571.52562706 VTC$254,346 @ $0.469
7739942017-08-19 22:22:33 UTC-257.59791037 VTC542,489.60299036 VTC$254,308 @ $0.469
7739922017-08-19 22:18:23 UTC-90.18676196 VTC542,747.20090073 VTC$254,429 @ $0.469
7739882017-08-19 22:03:34 UTC+86.62451128 VTC542,837.38766269 VTC$261,642 @ $0.482
7739812017-08-19 21:26:05 UTC+0.007309 VTC542,750.76315141 VTC$261,600 @ $0.482
7739722017-08-19 20:28:42 UTC+14.07513165 VTC542,750.75584241 VTC$268,472 @ $0.495
7739712017-08-19 20:22:50 UTC+22,747.0355 VTC542,736.68071076 VTC$268,465 @ $0.495
7739692017-08-19 20:14:04 UTC+20.92886321 VTC519,989.64521076 VTC$257,214 @ $0.495
7739662017-08-19 20:06:08 UTC+500.09755473 VTC519,968.71634755 VTC$257,203 @ $0.495
7739602017-08-19 19:50:58 UTC-528.45738958 VTC519,468.61879282 VTC$252,775 @ $0.487
7739542017-08-19 19:42:59 UTC-511.96970198 VTC519,997.0761824 VTC$253,033 @ $0.487
7739522017-08-19 19:32:47 UTC+0.01000067 VTC520,509.04588438 VTC$253,282 @ $0.487
7739512017-08-19 19:31:59 UTC-578.12482361 VTC520,509.03588371 VTC$253,282 @ $0.487
7739472017-08-19 19:25:06 UTC+16.42113118 VTC521,087.16070732 VTC$253,563 @ $0.487
7739422017-08-19 19:03:52 UTC+563.99341529 VTC521,070.73957614 VTC$253,555 @ $0.487
7739412017-08-19 18:59:12 UTC+26.27380494 VTC520,506.74616085 VTC$254,773 @ $0.489
7739212017-08-19 18:20:11 UTC-0.15125286 VTC520,480.47235591 VTC$254,761 @ $0.489
7739192017-08-19 18:18:40 UTC+10.66339425 VTC520,480.62360877 VTC$254,761 @ $0.489
7739182017-08-19 18:15:06 UTC+0.01000038 VTC520,469.96021452 VTC$254,755 @ $0.489
7739132017-08-19 18:05:57 UTC-0.00313417 VTC520,469.95021414 VTC$254,755 @ $0.489
7739102017-08-19 18:03:10 UTC+371.90270456 VTC520,469.95334831 VTC$253,031 @ $0.486
7739062017-08-19 17:44:59 UTC+0.01000157 VTC520,098.05064375 VTC$252,850 @ $0.486
7738982017-08-19 17:11:01 UTC+59.31255028 VTC520,098.04064218 VTC$252,850 @ $0.486
7738912017-08-19 16:24:47 UTC-550.99289127 VTC520,038.7280919 VTC$243,652 @ $0.469
7738902017-08-19 16:19:02 UTC-846.94043381 VTC520,589.72098317 VTC$243,910 @ $0.469
7738872017-08-19 16:12:55 UTC-3,347.11278716 VTC521,436.66141698 VTC$244,307 @ $0.469
7738862017-08-19 16:05:55 UTC+122.32614196 VTC524,783.77420414 VTC$245,875 @ $0.469
7738842017-08-19 16:00:20 UTC-0.00751557 VTC524,661.44806218 VTC$246,341 @ $0.47
7738822017-08-19 15:58:24 UTC-2,790.48578233 VTC524,661.45557775 VTC$246,341 @ $0.47
7738782017-08-19 15:54:41 UTC+232.6747542 VTC527,451.94136008 VTC$247,651 @ $0.47
7738762017-08-19 15:38:41 UTC-966.84020414 VTC527,219.26660588 VTC$247,541 @ $0.47
7738742017-08-19 15:34:45 UTC-13.16454324 VTC528,186.10681002 VTC$247,995 @ $0.47
7738732017-08-19 15:28:27 UTC-322.72058094 VTC528,199.27135326 VTC$248,002 @ $0.47
7738692017-08-19 15:08:53 UTC+4,945.05 VTC528,521.9919342 VTC$248,153 @ $0.47
7738672017-08-19 15:08:06 UTC-16.15507541 VTC523,576.9419342 VTC$245,831 @ $0.47
7738642017-08-19 15:04:17 UTC+175.57348308 VTC523,593.09700961 VTC$245,839 @ $0.47
7738632017-08-19 14:45:12 UTC-358.15945509 VTC523,417.52352653 VTC$260,803 @ $0.498
7738602017-08-19 14:40:06 UTC+0.0686626 VTC523,775.68298162 VTC$260,982 @ $0.498
7738572017-08-19 14:37:17 UTC+10.25759881 VTC523,775.61431902 VTC$260,982 @ $0.498
7738562017-08-19 14:31:34 UTC-0.00267764 VTC523,765.35672021 VTC$260,976 @ $0.498
7738482017-08-19 14:17:41 UTC-53.36332337 VTC523,765.35939785 VTC$260,976 @ $0.498
7738462017-08-19 14:03:38 UTC+1,536.05965007 VTC523,818.72272122 VTC$272,244 @ $0.52
7738432017-08-19 13:54:09 UTC+23.15904842 VTC522,282.66307115 VTC$271,446 @ $0.52
7738272017-08-19 13:44:04 UTC+973.72479995 VTC522,259.50402273 VTC$271,434 @ $0.52
7738202017-08-19 13:35:07 UTC-575.2223577 VTC521,285.77922278 VTC$270,928 @ $0.52
7738162017-08-19 13:22:09 UTC+0.01000128 VTC521,861.00158048 VTC$271,227 @ $0.52
7738092017-08-19 13:17:08 UTC+0.08117374 VTC521,860.9915792 VTC$271,227 @ $0.52
7738052017-08-19 13:13:16 UTC-0.07738082 VTC521,860.91040546 VTC$271,227 @ $0.52
7738022017-08-19 13:11:51 UTC+972.95000806 VTC521,860.98778628 VTC$271,227 @ $0.52
7737992017-08-19 13:04:55 UTC+21.44768807 VTC520,888.03777822 VTC$270,721 @ $0.52
7737942017-08-19 13:00:13 UTC+0.08133346 VTC520,866.59009015 VTC$278,771 @ $0.535
7737802017-08-19 12:49:18 UTC+14.94768152 VTC520,866.50875669 VTC$278,771 @ $0.535
7737772017-08-19 12:43:59 UTC+0.08163532 VTC520,851.56107517 VTC$278,763 @ $0.535
7737752017-08-19 12:41:35 UTC-894.90176263 VTC520,851.47943985 VTC$278,763 @ $0.535
7737742017-08-19 12:39:22 UTC-7.82928726 VTC521,746.38120248 VTC$279,242 @ $0.535
7737732017-08-19 12:32:10 UTC-15.96331702 VTC521,754.21048974 VTC$279,246 @ $0.535
7737702017-08-19 12:24:57 UTC+24.57923847 VTC521,770.17380676 VTC$279,255 @ $0.535
7737662017-08-19 12:17:34 UTC-0.08196457 VTC521,745.59456829 VTC$279,241 @ $0.535
7737642017-08-19 12:01:55 UTC+1,186.74954431 VTC521,745.67653286 VTC$255,802 @ $0.49
7737632017-08-19 11:49:16 UTC-0.72186943 VTC520,558.92698855 VTC$255,220 @ $0.49
7737592017-08-19 11:44:05 UTC-817.89547026 VTC520,559.64885798 VTC$255,221 @ $0.49
7737542017-08-19 11:35:36 UTC+19.48393374 VTC521,377.54432824 VTC$255,622 @ $0.49
7737472017-08-19 11:23:15 UTC+19.26423325 VTC521,358.0603945 VTC$255,612 @ $0.49
7737432017-08-19 11:15:59 UTC-514.99521132 VTC521,338.79616125 VTC$255,603 @ $0.49
7737322017-08-19 10:17:07 UTC+25.16368584 VTC521,853.79137257 VTC$247,559 @ $0.474
7737272017-08-19 10:09:33 UTC+227.29922401 VTC521,828.62768673 VTC$247,547 @ $0.474
7737202017-08-19 09:34:01 UTC+0.63957826 VTC521,601.32846272 VTC$248,419 @ $0.476
7737192017-08-19 09:17:52 UTC+0.07822975 VTC521,600.68888446 VTC$248,419 @ $0.476
7737172017-08-19 08:56:26 UTC+637.34712976 VTC521,600.61065471 VTC$252,595 @ $0.484
7737072017-08-19 08:22:12 UTC+42.30999206 VTC520,963.26352495 VTC$252,286 @ $0.484
7737002017-08-19 08:06:13 UTC-1,056.47158219 VTC520,920.95353289 VTC$252,266 @ $0.484
7736962017-08-19 07:56:26 UTC+502.29437946 VTC521,977.42511508 VTC$265,475 @ $0.509
7736942017-08-19 07:53:30 UTC+16.37281366 VTC521,475.13073562 VTC$265,219 @ $0.509
7736892017-08-19 07:44:28 UTC+0.06472838 VTC521,458.75792196 VTC$265,211 @ $0.509
7736862017-08-19 07:30:00 UTC+37.00750644 VTC521,458.69319358 VTC$265,211 @ $0.509
7736812017-08-19 07:19:28 UTC+0.25237424 VTC521,421.68568714 VTC$265,192 @ $0.509
7736742017-08-19 07:14:40 UTC-91.45387004 VTC521,421.4333129 VTC$265,192 @ $0.509
7736692017-08-19 06:58:58 UTC+910.54314234 VTC521,512.88718294 VTC$252,047 @ $0.483
7736602017-08-19 06:45:02 UTC+15.56567236 VTC520,602.3440406 VTC$251,607 @ $0.483
7736492017-08-19 06:34:48 UTC+0.2128499 VTC520,586.77836824 VTC$251,600 @ $0.483
7736472017-08-19 06:23:11 UTC-234.2722546 VTC520,586.56551834 VTC$251,600 @ $0.483
7736452017-08-19 06:17:14 UTC+25.78181307 VTC520,820.83777294 VTC$251,713 @ $0.483
7736432017-08-19 06:11:44 UTC+0.00267764 VTC520,795.05595987 VTC$251,701 @ $0.483
7736322017-08-19 05:53:36 UTC+81.11793654 VTC520,795.05328223 VTC$250,065 @ $0.48
7736142017-08-19 05:28:43 UTC+15.96964657 VTC520,713.93534569 VTC$250,026 @ $0.48
7736062017-08-19 05:18:07 UTC+0.00269223 VTC520,697.96569912 VTC$250,018 @ $0.48
7736012017-08-19 05:03:53 UTC-33.55563848 VTC520,697.96300689 VTC$247,645 @ $0.476
7736002017-08-19 04:54:16 UTC+504.23538544 VTC520,731.51864537 VTC$247,661 @ $0.476
7735962017-08-19 04:44:21 UTC+13.176248 VTC520,227.28325993 VTC$247,422 @ $0.476
7735812017-08-19 04:19:09 UTC+0.00269142 VTC520,214.10701193 VTC$247,415 @ $0.476
7735792017-08-19 04:05:45 UTC+21.35773219 VTC520,214.10432051 VTC$247,415 @ $0.476
7735682017-08-19 03:55:24 UTC+808.46345912 VTC520,192.74658832 VTC$247,778 @ $0.476
7735412017-08-19 03:16:56 UTC+0.0061277 VTC519,384.2831292 VTC$247,393 @ $0.476
7735402017-08-19 03:06:47 UTC+0.00612759 VTC519,384.2770015 VTC$247,393 @ $0.476
7735362017-08-19 03:02:14 UTC+0.0061273 VTC519,384.27087391 VTC$249,688 @ $0.481
7735342017-08-19 02:54:39 UTC+207.06015108 VTC519,384.26474661 VTC$249,688 @ $0.481
7735242017-08-19 02:24:27 UTC+4,999.999 VTC519,177.20459553 VTC$249,588 @ $0.481
7735232017-08-19 02:18:02 UTC+0.09794621 VTC514,177.20559553 VTC$247,185 @ $0.481
7735182017-08-19 02:08:39 UTC+56.70430791 VTC514,177.10764932 VTC$247,185 @ $0.481
7735152017-08-19 01:57:54 UTC+295.56122311 VTC514,120.40334141 VTC$253,198 @ $0.492
7735142017-08-19 01:52:53 UTC+24.97966 VTC513,824.8421183 VTC$253,052 @ $0.492
7735122017-08-19 01:50:09 UTC-0.18941475 VTC513,799.8624583 VTC$253,040 @ $0.492
7735082017-08-19 01:43:34 UTC+0.10312776 VTC513,800.05187305 VTC$253,040 @ $0.492
7735062017-08-19 01:41:30 UTC+0.02585951 VTC513,799.94874529 VTC$253,040 @ $0.492
7735042017-08-19 01:40:12 UTC+0.10318681 VTC513,799.92288578 VTC$253,040 @ $0.492
7734952017-08-19 01:14:56 UTC+16.72895962 VTC513,799.81969897 VTC$253,040 @ $0.492
7734902017-08-19 00:57:28 UTC+1,142.99769448 VTC513,783.09073935 VTC$246,287 @ $0.479
7734882017-08-19 00:49:28 UTC+0.09515543 VTC512,640.09304487 VTC$245,739 @ $0.479
7734822017-08-19 00:40:57 UTC+38.20155574 VTC512,639.99788944 VTC$245,739 @ $0.479
7734602017-08-19 00:16:36 UTC-530.46395343 VTC512,601.7963337 VTC$245,721 @ $0.479
7734492017-08-19 00:04:43 UTC-0.18951036 VTC513,132.26028713 VTC$241,354 @ $0.47
7734452017-08-18 23:54:20 UTC+178.58675167 VTC513,132.44979749 VTC$241,355 @ $0.47
7734402017-08-18 23:46:13 UTC+0.10056159 VTC512,953.86304582 VTC$241,271 @ $0.47
7734392017-08-18 23:45:03 UTC+10.85831511 VTC512,953.76248423 VTC$241,271 @ $0.47
7734382017-08-18 23:42:53 UTC+0.10058489 VTC512,942.90416912 VTC$241,265 @ $0.47
7734292017-08-18 23:23:16 UTC+12.35628924 VTC512,942.80358423 VTC$241,265 @ $0.47
7734192017-08-18 22:53:28 UTC+14.58611367 VTC512,930.44729499 VTC$249,549 @ $0.487
7734142017-08-18 22:52:07 UTC-97.98466655 VTC512,915.86118132 VTC$249,542 @ $0.487
7734112017-08-18 22:44:14 UTC-0.94265972 VTC513,013.84584787 VTC$249,590 @ $0.487
7734092017-08-18 22:20:48 UTC+100 VTC513,014.78850759 VTC$249,590 @ $0.487
7734082017-08-18 22:09:11 UTC-13,487.36153208 VTC512,914.78850759 VTC$249,541 @ $0.487
7734062017-08-18 21:59:40 UTC+0.10043431 VTC526,402.15003967 VTC$240,588 @ $0.457
7734052017-08-18 21:59:04 UTC+0.10044263 VTC526,402.04960536 VTC$240,588 @ $0.457
7734032017-08-18 21:56:42 UTC+379.1494352 VTC526,401.94916273 VTC$240,588 @ $0.457
7734022017-08-18 21:44:40 UTC+15.23885983 VTC526,022.79972753 VTC$240,415 @ $0.457
7733992017-08-18 21:36:28 UTC+0.0255856 VTC526,007.5608677 VTC$240,408 @ $0.457
7733932017-08-18 21:30:02 UTC-1.92386429 VTC526,007.5352821 VTC$240,408 @ $0.457
7733902017-08-18 21:15:13 UTC-0.16135208 VTC526,009.45914639 VTC$240,408 @ $0.457
7733892017-08-18 21:07:41 UTC+8,800.01527849 VTC526,009.62049847 VTC$240,409 @ $0.457
7733872017-08-18 20:54:54 UTC+12.65409608 VTC517,209.60521998 VTC$239,010 @ $0.462
7733842017-08-18 20:53:40 UTC+651.73977 VTC517,196.9511239 VTC$239,004 @ $0.462
7733822017-08-18 20:47:39 UTC+4,000.41994463 VTC516,545.2113539 VTC$238,703 @ $0.462
7733792017-08-18 20:36:40 UTC+0.09707761 VTC512,544.79140927 VTC$236,855 @ $0.462
7733772017-08-18 20:34:34 UTC+0.09814204 VTC512,544.69433166 VTC$236,854 @ $0.462
7733712017-08-18 20:16:10 UTC-1,876.75812312 VTC512,544.59618962 VTC$236,854 @ $0.462
7733682017-08-18 20:13:42 UTC+34.92887851 VTC514,421.35431274 VTC$237,722 @ $0.462
7733562017-08-18 20:08:35 UTC+5,338.87633832 VTC514,386.42543423 VTC$237,706 @ $0.462
7733512017-08-18 19:52:28 UTC+225.41360635 VTC509,047.54909591 VTC$268,821 @ $0.528
7733462017-08-18 19:31:55 UTC+13.6160839 VTC508,822.13548956 VTC$268,702 @ $0.528
7733402017-08-18 19:07:21 UTC+181.338 VTC508,808.51940566 VTC$268,695 @ $0.528
7733392017-08-18 18:51:03 UTC+496.01620898 VTC508,627.18140566 VTC$238,184 @ $0.468
7733302017-08-18 18:20:33 UTC+43.89475752 VTC508,131.16519668 VTC$237,952 @ $0.468
7733292017-08-18 18:12:03 UTC-163.73265293 VTC508,087.27043916 VTC$237,931 @ $0.468
7733272017-08-18 18:02:05 UTC-0.26294112 VTC508,251.00309209 VTC$218,777 @ $0.43
7733242017-08-18 17:50:36 UTC+612.19134885 VTC508,251.26603321 VTC$218,777 @ $0.43
7733212017-08-18 17:42:52 UTC-10.19446593 VTC507,639.07468436 VTC$218,514 @ $0.43
7733182017-08-18 17:24:15 UTC+19.32492862 VTC507,649.26915029 VTC$218,518 @ $0.43
7733032017-08-18 17:04:03 UTC+23.54312145 VTC507,629.94422167 VTC$224,437 @ $0.442
7732932017-08-18 17:01:54 UTC+0.01000157 VTC507,606.40110022 VTC$224,426 @ $0.442
7732912017-08-18 16:50:51 UTC+647.92506178 VTC507,606.39109865 VTC$224,426 @ $0.442
7732882017-08-18 16:39:18 UTC+0.04519399 VTC506,958.46603687 VTC$224,140 @ $0.442
7732852017-08-18 16:34:12 UTC+2,004.5155779 VTC506,958.42084288 VTC$224,140 @ $0.442
7732812017-08-18 16:29:18 UTC+32.51867351 VTC504,953.90526498 VTC$223,253 @ $0.442
7732692017-08-18 16:17:03 UTC+18.38446171 VTC504,921.38659147 VTC$223,239 @ $0.442
7732642017-08-18 16:10:05 UTC+2,362.38587937 VTC504,903.00212976 VTC$223,231 @ $0.442
7732522017-08-18 15:56:37 UTC+15.63535403 VTC502,540.61625039 VTC$225,909 @ $0.45
7732472017-08-18 15:47:41 UTC+643.85602315 VTC502,524.98089636 VTC$225,902 @ $0.45
7732442017-08-18 15:40:10 UTC-0.06160243 VTC501,881.12487321 VTC$225,613 @ $0.45
7732402017-08-18 15:28:34 UTC+0.04532099 VTC501,881.18647564 VTC$225,613 @ $0.45
7732392017-08-18 15:26:48 UTC+32.91433592 VTC501,881.14115465 VTC$225,613 @ $0.45
7732242017-08-18 15:05:01 UTC+0.048926 VTC501,848.22681873 VTC$225,598 @ $0.45
7732172017-08-18 14:49:06 UTC+223.50561025 VTC501,848.17789273 VTC$227,964 @ $0.454
7732162017-08-18 14:44:09 UTC+0.07473562 VTC501,624.67228248 VTC$227,862 @ $0.454
7732142017-08-18 14:40:12 UTC+0.01000366 VTC501,624.59754686 VTC$227,862 @ $0.454
7732082017-08-18 14:31:20 UTC-0.15317242 VTC501,624.5875432 VTC$227,862 @ $0.454
7732002017-08-18 14:06:57 UTC+0.53703114 VTC501,624.74071562 VTC$227,862 @ $0.454
7731992017-08-18 14:01:58 UTC+64.02461683 VTC501,624.20368448 VTC$227,862 @ $0.454
7731972017-08-18 13:49:32 UTC+418.39308352 VTC501,560.17906765 VTC$230,227 @ $0.459
7731962017-08-18 13:38:05 UTC+11.14543203 VTC501,141.78598413 VTC$230,035 @ $0.459
7731922017-08-18 13:27:04 UTC-111.1430245 VTC501,130.6405521 VTC$230,030 @ $0.459
7731912017-08-18 13:10:30 UTC+10.83960346 VTC501,241.7835766 VTC$230,081 @ $0.459
7731902017-08-18 13:01:24 UTC+0.14315068 VTC501,230.94397314 VTC$225,471 @ $0.45
7731872017-08-18 12:57:28 UTC+0.14315925 VTC501,230.80082246 VTC$225,471 @ $0.45
7731862017-08-18 12:56:05 UTC+11.60789233 VTC501,230.65766321 VTC$225,471 @ $0.45
7731832017-08-18 12:43:55 UTC+263.6822774 VTC501,219.04977088 VTC$225,465 @ $0.45
7731782017-08-18 12:15:25 UTC+0.14297374 VTC500,955.36749348 VTC$225,347 @ $0.45
7731762017-08-18 11:53:01 UTC-515.55651781 VTC500,955.22451974 VTC$224,636 @ $0.448
7731752017-08-18 11:47:51 UTC+12.08219274 VTC501,470.78103755 VTC$224,867 @ $0.448
7731702017-08-18 11:39:39 UTC+256.40314645 VTC501,458.69884481 VTC$224,861 @ $0.448
7731692017-08-18 11:20:30 UTC+0.01000531 VTC501,202.29569836 VTC$224,747 @ $0.448
7731682017-08-18 11:17:09 UTC+0.11147264 VTC501,202.28569305 VTC$224,747 @ $0.448
7731672017-08-18 11:14:28 UTC+0.11146539 VTC501,202.17422041 VTC$224,746 @ $0.448
7731662017-08-18 11:11:52 UTC+0.12897588 VTC501,202.06275502 VTC$224,746 @ $0.448
7731652017-08-18 11:11:11 UTC+668.09866539 VTC501,201.93377914 VTC$224,746 @ $0.448
7731622017-08-18 10:54:23 UTC+11.70001721 VTC500,533.83511375 VTC$233,206 @ $0.466
7731602017-08-18 10:50:07 UTC+0.12518233 VTC500,522.13509654 VTC$233,201 @ $0.466
7731582017-08-18 10:45:18 UTC+557.70233985 VTC500,522.00991421 VTC$233,201 @ $0.466
7731442017-08-18 10:27:12 UTC+17.46748443 VTC499,964.30757436 VTC$232,941 @ $0.466
7731332017-08-18 10:00:37 UTC+0.11687913 VTC499,946.84008993 VTC$235,939 @ $0.472
7731312017-08-18 09:55:01 UTC+15.25561377 VTC499,946.7232108 VTC$235,939 @ $0.472
7731282017-08-18 09:52:09 UTC+0.1169061 VTC499,931.46759703 VTC$235,932 @ $0.472
7731272017-08-18 09:49:43 UTC-4.93698132 VTC499,931.35069093 VTC$235,932 @ $0.472
7731252017-08-18 09:39:41 UTC+1,365.53614085 VTC499,936.28767225 VTC$235,934 @ $0.472
7731172017-08-18 09:15:21 UTC+15.39610549 VTC498,570.7515314 VTC$235,290 @ $0.472
7731072017-08-18 08:54:39 UTC-0.84442546 VTC498,555.35542591 VTC$232,275 @ $0.466
7730982017-08-18 08:34:04 UTC+4.93698132 VTC498,556.19985137 VTC$232,275 @ $0.466
7730962017-08-18 08:32:06 UTC+0.1819812 VTC498,551.26287005 VTC$232,273 @ $0.466
7730902017-08-18 08:27:06 UTC+0.01846096 VTC498,551.08088885 VTC$232,273 @ $0.466
7730852017-08-18 07:55:47 UTC+0.16542383 VTC498,551.06242789 VTC$236,585 @ $0.475
7730782017-08-18 07:40:15 UTC+1,057.2984167 VTC498,550.89700406 VTC$236,585 @ $0.475
7730672017-08-18 07:33:26 UTC+181.848 VTC497,493.59858736 VTC$236,083 @ $0.475
7730602017-08-18 07:16:44 UTC+33.44822208 VTC497,311.75058736 VTC$235,997 @ $0.475
7730522017-08-18 07:06:05 UTC+313.83 VTC497,278.30236528 VTC$235,981 @ $0.475
7730422017-08-18 07:01:06 UTC-572.69759366 VTC496,964.47236528 VTC$251,638 @ $0.506
7730342017-08-18 06:40:15 UTC+611.35525724 VTC497,537.16995894 VTC$251,928 @ $0.506
7730322017-08-18 06:33:42 UTC+19.94155958 VTC496,925.8147017 VTC$251,619 @ $0.506
7730272017-08-18 06:18:17 UTC+47.58110922 VTC496,905.87314212 VTC$251,609 @ $0.506
7730262017-08-18 05:57:38 UTC+0.26871078 VTC496,858.2920329 VTC$235,476 @ $0.474
7730182017-08-18 05:39:55 UTC+0.25886397 VTC496,858.02332212 VTC$235,476 @ $0.474
7730152017-08-18 05:38:57 UTC+641.15019362 VTC496,857.76445815 VTC$235,476 @ $0.474
7730112017-08-18 05:33:11 UTC+76.22775356 VTC496,216.61426453 VTC$235,172 @ $0.474
7730102017-08-18 05:32:54 UTC+336.40215699 VTC496,140.38651097 VTC$235,136 @ $0.474
7730022017-08-18 05:26:57 UTC-504.54636687 VTC495,803.98435398 VTC$234,976 @ $0.474
7729972017-08-18 05:13:53 UTC-1,453.03233189 VTC496,308.53072085 VTC$235,215 @ $0.474
7729882017-08-18 04:46:08 UTC+482.12124284 VTC497,761.56305274 VTC$225,198 @ $0.452
7729792017-08-18 04:34:16 UTC+0.25957611 VTC497,279.4418099 VTC$224,980 @ $0.452
7729782017-08-18 04:32:50 UTC+0.25952009 VTC497,279.18223379 VTC$224,980 @ $0.452
7729772017-08-18 04:30:53 UTC+340.38626046 VTC497,278.9227137 VTC$224,980 @ $0.452
7729742017-08-18 04:26:06 UTC+13.26327565 VTC496,938.53645324 VTC$224,826 @ $0.452
7729692017-08-18 04:15:19 UTC+47.56623738 VTC496,925.27317759 VTC$224,820 @ $0.452
7729642017-08-18 04:04:18 UTC+58.90075513 VTC496,877.70694021 VTC$222,485 @ $0.448
7729612017-08-18 04:02:47 UTC+0.25961329 VTC496,818.80618508 VTC$222,459 @ $0.448
7729532017-08-18 03:46:19 UTC+0.27836389 VTC496,818.54657179 VTC$222,459 @ $0.448
7729522017-08-18 03:43:51 UTC+401.77566486 VTC496,818.2682079 VTC$222,459 @ $0.448
7729502017-08-18 03:32:44 UTC-137.94478524 VTC496,416.49254304 VTC$222,279 @ $0.448
7729472017-08-18 03:28:16 UTC+0.257881 VTC496,554.43732828 VTC$222,341 @ $0.448
7729452017-08-18 03:26:39 UTC-123.41527412 VTC496,554.17944728 VTC$222,341 @ $0.448
7729432017-08-18 03:23:32 UTC-19.92922278 VTC496,677.5947214 VTC$222,396 @ $0.448
7729422017-08-18 03:23:14 UTC+316.77463957 VTC496,697.52394418 VTC$222,405 @ $0.448
7729322017-08-18 02:53:20 UTC+0.25795176 VTC496,380.74930461 VTC$227,345 @ $0.458
7729262017-08-18 02:44:46 UTC+13.28416403 VTC496,380.49135285 VTC$227,345 @ $0.458
7729242017-08-18 02:41:35 UTC-238.70195345 VTC496,367.20718882 VTC$227,339 @ $0.458
7729212017-08-18 02:36:08 UTC+354.32973066 VTC496,605.90914227 VTC$227,448 @ $0.458
7729172017-08-18 02:23:30 UTC+19.56963736 VTC496,251.57941161 VTC$227,286 @ $0.458
7729162017-08-18 02:16:51 UTC+0.16133313 VTC496,232.00977425 VTC$227,277 @ $0.458
7729112017-08-18 02:10:03 UTC+0.16394418 VTC496,231.84844112 VTC$227,277 @ $0.458
7729092017-08-18 02:04:32 UTC+11.8620548 VTC496,231.68449694 VTC$227,277 @ $0.458
7729042017-08-18 01:51:54 UTC+10.98285665 VTC496,219.82244214 VTC$212,533 @ $0.428
7728942017-08-18 01:34:48 UTC+137.94478524 VTC496,208.83958549 VTC$212,528 @ $0.428
7728932017-08-18 01:29:50 UTC+14.71215791 VTC496,070.89480025 VTC$212,469 @ $0.428
7728892017-08-18 01:13:29 UTC+0.17665012 VTC496,056.18264234 VTC$212,463 @ $0.428
7728832017-08-18 00:58:00 UTC+23.02481125 VTC496,056.00599222 VTC$207,740 @ $0.419
7728812017-08-18 00:53:58 UTC+0.17382399 VTC496,032.98118097 VTC$207,731 @ $0.419
7728772017-08-18 00:46:29 UTC+100 VTC496,032.80735698 VTC$207,731 @ $0.419
7728762017-08-18 00:44:11 UTC-186.99550169 VTC495,932.80735698 VTC$207,689 @ $0.419
7728752017-08-18 00:33:08 UTC+10.35682272 VTC496,119.80285867 VTC$207,767 @ $0.419
7728742017-08-18 00:32:51 UTC+515.69930564 VTC496,109.44603595 VTC$207,763 @ $0.419
7728712017-08-18 00:29:47 UTC+21.98312296 VTC495,593.74673031 VTC$207,547 @ $0.419
7728672017-08-18 00:16:50 UTC+18.24585231 VTC495,571.76360735 VTC$207,538 @ $0.419
7728622017-08-18 00:07:48 UTC-269.00403254 VTC495,553.51775504 VTC$207,530 @ $0.419
7728612017-08-17 23:52:50 UTC+0.26536373 VTC495,822.52178758 VTC$211,554 @ $0.427
7728602017-08-17 23:51:36 UTC+100.01000127 VTC495,822.25642385 VTC$211,553 @ $0.427
7728582017-08-17 23:36:36 UTC+0.01002828 VTC495,722.24642258 VTC$211,511 @ $0.427
7728492017-08-17 23:18:16 UTC-17.84140572 VTC495,722.2363943 VTC$211,511 @ $0.427
7728432017-08-17 22:48:08 UTC+703.04512737 VTC495,740.07780002 VTC$210,413 @ $0.424
7728272017-08-17 21:54:15 UTC+23.58608083 VTC495,037.03267265 VTC$208,328 @ $0.421
7728202017-08-17 21:42:52 UTC+12.33916164 VTC495,013.44659182 VTC$208,318 @ $0.421
7728162017-08-17 21:36:05 UTC+84.10319007 VTC495,001.10743018 VTC$208,313 @ $0.421
7728142017-08-17 21:29:34 UTC+98.93280293 VTC494,917.00424011 VTC$208,278 @ $0.421
7728122017-08-17 21:05:47 UTC+778.1831386 VTC494,818.07143718 VTC$210,499 @ $0.425
7728112017-08-17 20:59:34 UTC+0.09555674 VTC494,039.88829858 VTC$210,168 @ $0.425
7728092017-08-17 20:48:50 UTC+0.10558913 VTC494,039.79274184 VTC$210,168 @ $0.425
7728082017-08-17 20:45:10 UTC+0.09561591 VTC494,039.68715271 VTC$210,168 @ $0.425
7728072017-08-17 20:43:33 UTC+15.02993527 VTC494,039.5915368 VTC$210,167 @ $0.425
7728002017-08-17 20:32:25 UTC+581.06754582 VTC494,024.56160153 VTC$210,161 @ $0.425
7727982017-08-17 20:24:17 UTC+15.69363822 VTC493,443.49405571 VTC$209,914 @ $0.425
7727932017-08-17 20:18:56 UTC+0.09563999 VTC493,427.80041749 VTC$209,907 @ $0.425
7727902017-08-17 19:58:52 UTC+0.09553774 VTC493,427.7047775 VTC$211,387 @ $0.428
7727892017-08-17 19:53:50 UTC+19.06350564 VTC493,427.60923976 VTC$211,387 @ $0.428
7727802017-08-17 19:45:03 UTC+464.94650456 VTC493,408.54573412 VTC$211,379 @ $0.428
7727722017-08-17 19:14:14 UTC+56.53067481 VTC492,943.59922956 VTC$211,179 @ $0.428
7727672017-08-17 19:10:57 UTC+0.08413474 VTC492,887.06855475 VTC$211,155 @ $0.428
7727612017-08-17 19:04:30 UTC+50.55331405 VTC492,886.98442001 VTC$212,812 @ $0.432
7727592017-08-17 18:56:33 UTC+0.08419719 VTC492,836.43110596 VTC$212,790 @ $0.432
7727542017-08-17 18:52:52 UTC-779.22438072 VTC492,836.34690877 VTC$212,790 @ $0.432
7727532017-08-17 18:35:25 UTC+696.08719749 VTC493,615.57128949 VTC$213,126 @ $0.432
7727512017-08-17 18:06:31 UTC+0.01809235 VTC492,919.484092 VTC$213,120 @ $0.432
7727502017-08-17 18:05:06 UTC+26.10643174 VTC492,919.46599965 VTC$213,120 @ $0.432
7727492017-08-17 18:01:14 UTC+989.01 VTC492,893.35956791 VTC$213,109 @ $0.432
7727422017-08-17 17:55:39 UTC+80.11835483 VTC491,904.34956791 VTC$212,681 @ $0.432
7727352017-08-17 17:44:17 UTC+30.53244985 VTC491,824.23121308 VTC$212,646 @ $0.432
7727332017-08-17 17:42:38 UTC-0.95764946 VTC491,793.69876323 VTC$212,633 @ $0.432
7727272017-08-17 17:39:20 UTC+0.08425928 VTC491,794.65641269 VTC$212,634 @ $0.432
7727222017-08-17 17:35:28 UTC+18.74716329 VTC491,794.57215341 VTC$212,634 @ $0.432
7727212017-08-17 17:32:38 UTC+1,616.87095731 VTC491,775.82499012 VTC$212,626 @ $0.432
7727192017-08-17 17:29:23 UTC+6,487.1152429 VTC490,158.95403281 VTC$211,926 @ $0.432
7727172017-08-17 17:25:44 UTC-0.18039614 VTC483,671.83878991 VTC$209,122 @ $0.432
7727142017-08-17 17:14:46 UTC+49.99994583 VTC483,672.01918605 VTC$209,122 @ $0.432
7727032017-08-17 17:03:58 UTC+43.37941488 VTC483,622.01924022 VTC$216,985 @ $0.449
7726992017-08-17 17:00:17 UTC+2,205.26584385 VTC483,578.63982534 VTC$216,965 @ $0.449
7726922017-08-17 16:53:58 UTC-0.05392684 VTC481,373.37398149 VTC$215,976 @ $0.449
7726832017-08-17 16:46:16 UTC+20.07100849 VTC481,373.42790833 VTC$215,976 @ $0.449
7726752017-08-17 16:35:11 UTC-54.02879486 VTC481,353.35689984 VTC$215,967 @ $0.449
7726722017-08-17 16:32:40 UTC+637.34326303 VTC481,407.3856947 VTC$215,991 @ $0.449
7726672017-08-17 16:28:13 UTC-249.8689642 VTC480,770.04243167 VTC$215,705 @ $0.449
7726642017-08-17 16:23:40 UTC+41.99032241 VTC481,019.91139587 VTC$215,817 @ $0.449
7726592017-08-17 16:15:32 UTC+43.67160954 VTC480,977.92107346 VTC$215,798 @ $0.449
7726552017-08-17 16:06:40 UTC-390.38744018 VTC480,934.24946392 VTC$200,440 @ $0.417
7726472017-08-17 16:02:10 UTC+50.00933053 VTC481,324.6369041 VTC$200,602 @ $0.417
7726432017-08-17 15:54:48 UTC+25.81881726 VTC481,274.62757357 VTC$200,581 @ $0.417
7726332017-08-17 15:39:43 UTC-112.29495261 VTC481,248.80875631 VTC$200,571 @ $0.417
7726292017-08-17 15:26:22 UTC+1,440.70591845 VTC481,361.10370892 VTC$200,617 @ $0.417
7726212017-08-17 14:51:43 UTC+126.65423508 VTC479,920.39779047 VTC$192,154 @ $0.4
7726202017-08-17 14:40:53 UTC+9.999 VTC479,793.74355539 VTC$192,103 @ $0.4
7726072017-08-17 14:25:43 UTC-345.40237502 VTC479,783.74455539 VTC$192,099 @ $0.4
7726062017-08-17 14:06:31 UTC+0.01003546 VTC480,129.14693041 VTC$192,237 @ $0.4
7725932017-08-17 13:35:46 UTC+13.43243919 VTC480,129.13689495 VTC$196,264 @ $0.409
7725872017-08-17 13:23:27 UTC+20.5462224 VTC480,115.70445576 VTC$196,259 @ $0.409
7725712017-08-17 13:07:59 UTC-4.99375835 VTC480,095.15823336 VTC$201,758 @ $0.42
7725672017-08-17 13:02:56 UTC+0.0100053 VTC480,100.15199171 VTC$201,760 @ $0.42
7725662017-08-17 12:55:40 UTC-14.99520064 VTC480,100.14198641 VTC$201,760 @ $0.42
7725652017-08-17 12:55:16 UTC+16.70628792 VTC480,115.13718705 VTC$201,766 @ $0.42
7725632017-08-17 12:51:58 UTC-0.47061477 VTC480,098.43089913 VTC$201,759 @ $0.42
7725572017-08-17 12:36:55 UTC+18.38638392 VTC480,098.9015139 VTC$201,759 @ $0.42
7725542017-08-17 12:24:44 UTC+426.04071508 VTC480,080.51512998 VTC$201,752 @ $0.42
7725532017-08-17 12:23:35 UTC+360.51000897 VTC479,654.4744149 VTC$201,573 @ $0.42
7725482017-08-17 12:02:15 UTC-261.68099288 VTC479,293.96440593 VTC$199,236 @ $0.416
7725472017-08-17 11:58:58 UTC-0.1627926 VTC479,555.64539881 VTC$199,344 @ $0.416
7725462017-08-17 11:44:28 UTC+39.94824925 VTC479,555.80819141 VTC$199,344 @ $0.416
7725442017-08-17 11:40:41 UTC+49.99962106 VTC479,515.85994216 VTC$199,328 @ $0.416
7725432017-08-17 11:40:30 UTC+0.10516618 VTC479,465.8603211 VTC$199,307 @ $0.416
7725392017-08-17 11:32:58 UTC+121.0684623 VTC479,465.75515492 VTC$199,307 @ $0.416
7725352017-08-17 11:16:23 UTC+2,270.9261128 VTC479,344.68669262 VTC$199,257 @ $0.416
7725332017-08-17 11:05:46 UTC+0.20382237 VTC477,073.76057982 VTC$198,313 @ $0.416
7725312017-08-17 11:03:30 UTC+16.14764705 VTC477,073.55675745 VTC$198,313 @ $0.416
7725252017-08-17 10:48:12 UTC+0.21150222 VTC477,057.4091104 VTC$199,215 @ $0.418
7725242017-08-17 10:46:56 UTC+10.77134977 VTC477,057.19760818 VTC$199,215 @ $0.418
7725232017-08-17 10:33:09 UTC+0.21104415 VTC477,046.42625841 VTC$199,210 @ $0.418
7725212017-08-17 10:28:00 UTC+572.54298598 VTC477,046.21521426 VTC$199,210 @ $0.418
7725192017-08-17 10:23:42 UTC+0.21087179 VTC476,473.67222828 VTC$198,971 @ $0.418
7725182017-08-17 10:22:25 UTC+0.21104801 VTC476,473.46135649 VTC$198,971 @ $0.418
7725172017-08-17 10:16:07 UTC+0.21090848 VTC476,473.25030848 VTC$198,971 @ $0.418
7725152017-08-17 10:08:45 UTC+16.48381746 VTC476,473.0394 VTC$198,971 @ $0.418
7725132017-08-17 09:52:44 UTC+0.21065802 VTC476,456.55558254 VTC$204,412 @ $0.429
7725122017-08-17 09:45:25 UTC+53.12700353 VTC476,456.34492452 VTC$204,412 @ $0.429
7725082017-08-17 09:37:46 UTC+0.21079891 VTC476,403.21792099 VTC$204,389 @ $0.429
7725072017-08-17 09:36:54 UTC+39.23701948 VTC476,403.00712208 VTC$204,389 @ $0.429
7725042017-08-17 09:32:51 UTC+0.21082569 VTC476,363.7701026 VTC$204,372 @ $0.429
7724942017-08-17 08:36:10 UTC+50.83006456 VTC476,363.55927691 VTC$204,093 @ $0.428
7724922017-08-17 08:25:26 UTC+181.43351692 VTC476,312.72921235 VTC$204,071 @ $0.428
7724872017-08-17 07:59:07 UTC+0.18209222 VTC476,131.29569543 VTC$202,992 @ $0.426
7724862017-08-17 07:58:26 UTC+0.18208739 VTC476,131.11360321 VTC$202,992 @ $0.426
7724842017-08-17 07:55:03 UTC+18.83914825 VTC476,130.93151582 VTC$202,992 @ $0.426
7724812017-08-17 07:51:29 UTC+0.20535345 VTC476,112.09236757 VTC$202,984 @ $0.426
7724792017-08-17 07:49:14 UTC+20.7601936 VTC476,111.88701412 VTC$202,984 @ $0.426
7724782017-08-17 07:39:40 UTC+0.18194325 VTC476,091.12682052 VTC$202,975 @ $0.426
7724762017-08-17 07:35:12 UTC+0.18177405 VTC476,090.94487727 VTC$202,975 @ $0.426
7724752017-08-17 07:29:40 UTC+831.30384736 VTC476,090.76310322 VTC$202,975 @ $0.426
7724732017-08-17 07:21:36 UTC+0.18187403 VTC475,259.45925586 VTC$202,621 @ $0.426
7724712017-08-17 07:15:39 UTC+30.14058098 VTC475,259.27738183 VTC$202,621 @ $0.426
7724682017-08-17 07:10:20 UTC+0.18171395 VTC475,229.13680085 VTC$202,608 @ $0.426
7724672017-08-17 07:06:19 UTC+0.18179632 VTC475,228.9550869 VTC$201,726 @ $0.424
7724582017-08-17 07:00:18 UTC+14.11550489 VTC475,228.77329058 VTC$201,726 @ $0.424
7724502017-08-17 06:44:02 UTC+15.96964124 VTC475,214.65778569 VTC$201,720 @ $0.424
7724442017-08-17 06:37:58 UTC-0.72747286 VTC475,198.68814445 VTC$201,714 @ $0.424
7724432017-08-17 06:33:26 UTC+0.10338946 VTC475,199.41561731 VTC$201,714 @ $0.424
7724392017-08-17 06:29:14 UTC+0.10341513 VTC475,199.31222785 VTC$201,714 @ $0.424
7724372017-08-17 06:25:35 UTC+111.08786413 VTC475,199.20881272 VTC$201,714 @ $0.424
7724292017-08-17 06:03:10 UTC+12.7402669 VTC475,088.12094859 VTC$201,667 @ $0.424
7724222017-08-17 05:33:19 UTC-1.63625776 VTC475,075.38068169 VTC$203,925 @ $0.429
7724212017-08-17 05:24:09 UTC+165.49825346 VTC475,077.01693945 VTC$203,926 @ $0.429
7724122017-08-17 05:08:05 UTC+11.19012577 VTC474,911.51868599 VTC$203,855 @ $0.429
7724062017-08-17 04:37:04 UTC-0.00751013 VTC474,900.32856022 VTC$202,312 @ $0.426
7724012017-08-17 04:23:14 UTC+0.01274627 VTC474,900.33607035 VTC$202,312 @ $0.426
7724002017-08-17 04:21:24 UTC+393.62216344 VTC474,900.32332408 VTC$202,312 @ $0.426
7723932017-08-17 04:11:02 UTC-18.83909504 VTC474,506.70116064 VTC$202,144 @ $0.426
7723862017-08-17 03:59:27 UTC+10.51107972 VTC474,525.54025568 VTC$202,257 @ $0.426
7723722017-08-17 03:19:46 UTC+703.5846614 VTC474,515.02917596 VTC$202,252 @ $0.426
7723652017-08-17 03:04:13 UTC+22.13517269 VTC473,811.44451456 VTC$206,683 @ $0.436
7723642017-08-17 03:03:25 UTC+101.5671448 VTC473,789.30934187 VTC$206,674 @ $0.436
7723562017-08-17 02:50:31 UTC+246.55832337 VTC473,687.74219707 VTC$206,629 @ $0.436
7723532017-08-17 02:15:22 UTC+0.01257542 VTC473,441.1838737 VTC$206,522 @ $0.436
7723502017-08-17 02:13:20 UTC+24.34849682 VTC473,441.17129828 VTC$206,522 @ $0.436
7723442017-08-17 02:00:33 UTC+0.07109985 VTC473,416.82280146 VTC$206,246 @ $0.436
7723412017-08-17 01:53:59 UTC+10.6229187 VTC473,416.75170161 VTC$206,246 @ $0.436
7723372017-08-17 01:46:17 UTC+1,934.50240635 VTC473,406.12878291 VTC$206,241 @ $0.436
7723302017-08-17 01:37:52 UTC+0.08280729 VTC471,471.62637656 VTC$205,399 @ $0.436
7723292017-08-17 01:35:06 UTC+17.29822075 VTC471,471.54356927 VTC$205,399 @ $0.436
7723262017-08-17 01:23:12 UTC+441.86502978 VTC471,454.24534852 VTC$205,391 @ $0.436
7723182017-08-17 01:10:55 UTC+0.08280736 VTC471,012.38031874 VTC$205,199 @ $0.436
7723162017-08-17 01:04:54 UTC-239.639 VTC471,012.29751138 VTC$205,730 @ $0.437
7723152017-08-17 00:47:14 UTC+12.71914282 VTC471,251.93651138 VTC$205,835 @ $0.437
7723022017-08-17 00:31:27 UTC-148.75885196 VTC471,239.21736856 VTC$205,829 @ $0.437
7722992017-08-17 00:06:10 UTC+36.55584655 VTC471,387.97622052 VTC$205,894 @ $0.437
7722882017-08-16 23:54:03 UTC+0.08289781 VTC471,351.42037397 VTC$205,831 @ $0.437
7722862017-08-16 23:47:16 UTC+0.08287253 VTC471,351.33747616 VTC$205,831 @ $0.437
7722852017-08-16 23:45:49 UTC+0.08285276 VTC471,351.25460363 VTC$205,831 @ $0.437
7722822017-08-16 23:40:59 UTC+1,056.38371255 VTC471,351.17175087 VTC$205,830 @ $0.437
7722742017-08-16 23:06:33 UTC+16.36309913 VTC470,294.78803832 VTC$209,717 @ $0.446
7722692017-08-16 22:55:05 UTC+10.1020441 VTC470,278.42493919 VTC$209,710 @ $0.446
7722662017-08-16 22:44:09 UTC+11.54938536 VTC470,268.32289509 VTC$209,705 @ $0.446
7722542017-08-16 22:15:05 UTC+39.84982281 VTC470,256.77350973 VTC$209,700 @ $0.446
7722532017-08-16 22:11:34 UTC-103.58851683 VTC470,216.92368692 VTC$209,682 @ $0.446
7722452017-08-16 22:03:15 UTC+0.08295608 VTC470,320.51220375 VTC$209,420 @ $0.445
7722442017-08-16 22:03:04 UTC+0.08295834 VTC470,320.42924767 VTC$209,420 @ $0.445
7722432017-08-16 22:00:32 UTC+0.08295095 VTC470,320.34628933 VTC$209,420 @ $0.445
7722422017-08-16 21:57:38 UTC-139.88585222 VTC470,320.26333838 VTC$209,420 @ $0.445
7722412017-08-16 21:38:48 UTC+11.74013946 VTC470,460.1491906 VTC$209,483 @ $0.445
7722372017-08-16 21:28:35 UTC+0.06901712 VTC470,448.40905114 VTC$209,477 @ $0.445
7722362017-08-16 21:27:20 UTC-425.33569638 VTC470,448.34003402 VTC$209,477 @ $0.445
7722352017-08-16 21:25:05 UTC+0.06906715 VTC470,873.6757304 VTC$209,667 @ $0.445
7722332017-08-16 21:23:35 UTC+18.94063476 VTC470,873.60666325 VTC$209,667 @ $0.445
7722302017-08-16 21:19:47 UTC+382.03408087 VTC470,854.66602849 VTC$209,658 @ $0.445
7722262017-08-16 21:12:38 UTC-0.07332029 VTC470,472.63194762 VTC$209,488 @ $0.445
7722212017-08-16 20:56:00 UTC+17.15388889 VTC470,472.70526791 VTC$206,800 @ $0.44
7722202017-08-16 20:51:02 UTC+0.06868949 VTC470,455.55137902 VTC$206,792 @ $0.44
7722182017-08-16 20:40:09 UTC+256.03106306 VTC470,455.48268953 VTC$206,792 @ $0.44
7722142017-08-16 20:35:51 UTC+0.08299194 VTC470,199.45162647 VTC$206,680 @ $0.44
7722132017-08-16 20:35:09 UTC+0.08298823 VTC470,199.36863453 VTC$206,680 @ $0.44
7722112017-08-16 20:33:58 UTC+0.01000827 VTC470,199.2856463 VTC$206,680 @ $0.44
7722062017-08-16 20:22:00 UTC+832.76570604 VTC470,199.27563803 VTC$206,680 @ $0.44
7721992017-08-16 20:06:42 UTC+0.01000018 VTC469,366.50993199 VTC$206,314 @ $0.44
7721902017-08-16 19:52:26 UTC-1.39414117 VTC469,366.49993181 VTC$205,372 @ $0.438
7721892017-08-16 19:41:36 UTC-1,218.24673495 VTC469,367.89407298 VTC$205,373 @ $0.438
7721852017-08-16 19:25:17 UTC+335.61100053 VTC470,586.14080793 VTC$205,906 @ $0.438
7721792017-08-16 19:08:57 UTC-1,305.41916748 VTC470,250.5298074 VTC$205,759 @ $0.438
7721722017-08-16 18:55:34 UTC+16.49330928 VTC471,555.94897488 VTC$210,047 @ $0.445
7721712017-08-16 18:50:00 UTC+767.79175255 VTC471,539.4556656 VTC$210,039 @ $0.445
7721582017-08-16 18:25:50 UTC-957.73939265 VTC470,771.66391305 VTC$209,697 @ $0.445
7721572017-08-16 18:22:32 UTC+1,432.70863279 VTC471,729.4033057 VTC$210,124 @ $0.445
7721532017-08-16 18:11:04 UTC+0.04916157 VTC470,296.69467291 VTC$209,486 @ $0.445
7721522017-08-16 17:55:53 UTC+29.26245619 VTC470,296.64551134 VTC$210,418 @ $0.447
7721482017-08-16 17:47:51 UTC-199.99130803 VTC470,267.38305515 VTC$210,404 @ $0.447
7721452017-08-16 17:46:05 UTC+570.73935815 VTC470,467.37436318 VTC$210,494 @ $0.447
7721402017-08-16 17:40:24 UTC+24.68403943 VTC469,896.63500503 VTC$210,239 @ $0.447
7721352017-08-16 17:30:25 UTC-5.51782128 VTC469,871.9509656 VTC$210,228 @ $0.447
7721272017-08-16 17:13:53 UTC+0.00632992 VTC469,877.46878688 VTC$210,230 @ $0.447
7721232017-08-16 16:58:09 UTC+10.14846489 VTC469,877.46245696 VTC$205,237 @ $0.437
7721152017-08-16 16:35:30 UTC-80.43524892 VTC469,867.31399207 VTC$205,233 @ $0.437
7720892017-08-16 15:43:12 UTC+355.28765703 VTC469,947.74924099 VTC$205,290 @ $0.437
7720822017-08-16 15:23:52 UTC+0.01000127 VTC469,592.46158396 VTC$205,135 @ $0.437
7720782017-08-16 15:01:06 UTC-266.90033724 VTC469,592.45158269 VTC$199,570 @ $0.425
7720662017-08-16 14:48:23 UTC+0.01000038 VTC469,859.35191993 VTC$199,683 @ $0.425
7720642017-08-16 14:42:33 UTC+459.4680067 VTC469,859.34191955 VTC$199,683 @ $0.425
7720562017-08-16 14:06:08 UTC-0.09762828 VTC469,399.87391285 VTC$199,488 @ $0.425
7720492017-08-16 13:58:31 UTC-0.15065767 VTC469,399.97154113 VTC$195,105 @ $0.416
7720382017-08-16 13:40:33 UTC-1,292.13648282 VTC469,400.1221988 VTC$195,105 @ $0.416
7720262017-08-16 13:20:10 UTC+353.35 VTC470,692.25868162 VTC$195,642 @ $0.416
7720192017-08-16 13:14:20 UTC+0.01000431 VTC470,338.90868162 VTC$195,496 @ $0.416
7720182017-08-16 13:11:00 UTC+498.74900001 VTC470,338.89867731 VTC$195,496 @ $0.416
7719892017-08-16 12:24:24 UTC+16.4800553 VTC469,840.1496773 VTC$194,188 @ $0.413
7719872017-08-16 12:18:09 UTC-0.12085595 VTC469,823.669622 VTC$194,181 @ $0.413
7719852017-08-16 11:55:13 UTC+14.47845593 VTC469,823.79047795 VTC$193,333 @ $0.412
7719802017-08-16 11:48:41 UTC+209.57962273 VTC469,809.31202202 VTC$193,327 @ $0.412
7719732017-08-16 11:26:05 UTC+12.65193213 VTC469,599.73239929 VTC$193,241 @ $0.412
7719672017-08-16 10:43:27 UTC+261.88094508 VTC469,587.08046716 VTC$195,117 @ $0.416
7719652017-08-16 10:16:41 UTC+0.08127927 VTC469,325.19952208 VTC$195,008 @ $0.416
7719572017-08-16 09:56:55 UTC+17.84140572 VTC469,325.11824281 VTC$199,630 @ $0.425
7719552017-08-16 09:47:38 UTC+0.04872336 VTC469,307.27683709 VTC$199,622 @ $0.425
7719542017-08-16 09:46:53 UTC+55.40360345 VTC469,307.22811373 VTC$199,622 @ $0.425
7719512017-08-16 09:38:18 UTC+470.88863 VTC469,251.82451028 VTC$199,599 @ $0.425
7719492017-08-16 09:37:54 UTC+186.426 VTC468,780.93588028 VTC$199,398 @ $0.425
7719462017-08-16 09:28:26 UTC+499.999 VTC468,594.50988028 VTC$199,319 @ $0.425
7719452017-08-16 09:25:47 UTC+0.04871711 VTC468,094.51088028 VTC$199,107 @ $0.425
7719392017-08-16 09:14:20 UTC+65.40491693 VTC468,094.46216317 VTC$199,106 @ $0.425
7719232017-08-16 08:55:57 UTC+12.03661599 VTC468,029.05724624 VTC$202,311 @ $0.432
7719112017-08-16 08:38:51 UTC+1,241.9693702 VTC468,017.02063025 VTC$202,306 @ $0.432
7718932017-08-16 08:18:33 UTC+16.88086301 VTC466,775.05126005 VTC$201,769 @ $0.432
7718922017-08-16 08:17:48 UTC+121.55269042 VTC466,758.17039704 VTC$201,761 @ $0.432
7718852017-08-16 08:09:23 UTC+0.1500429 VTC466,636.61770662 VTC$201,709 @ $0.432
7718802017-08-16 08:05:05 UTC+13.14274468 VTC466,636.46766372 VTC$201,709 @ $0.432
7718772017-08-16 07:51:28 UTC+0.16033575 VTC466,623.32491904 VTC$200,514 @ $0.43
7718732017-08-16 07:44:08 UTC+19.97539641 VTC466,623.16458329 VTC$200,514 @ $0.43
7718692017-08-16 07:41:52 UTC+0.15102675 VTC466,603.18918688 VTC$200,506 @ $0.43
7718592017-08-16 07:35:06 UTC+39.22120159 VTC466,603.03816013 VTC$200,506 @ $0.43
7718572017-08-16 07:33:51 UTC+0.15527149 VTC466,563.81695854 VTC$200,489 @ $0.43
7718502017-08-16 07:30:58 UTC+0.1557407 VTC466,563.66168705 VTC$200,489 @ $0.43
7718402017-08-16 07:25:58 UTC-139.44051627 VTC466,563.50594635 VTC$200,489 @ $0.43
7718282017-08-16 07:09:18 UTC+0.16018946 VTC466,702.94646262 VTC$200,548 @ $0.43
7718272017-08-16 07:06:14 UTC+13.25700963 VTC466,702.78627316 VTC$200,548 @ $0.43
7718172017-08-16 06:39:30 UTC+408.14058357 VTC466,689.52926353 VTC$203,905 @ $0.437
7718162017-08-16 06:34:21 UTC-11.58241912 VTC466,281.38867996 VTC$203,727 @ $0.437
7718142017-08-16 06:26:35 UTC+0.15752833 VTC466,292.97109908 VTC$203,732 @ $0.437
7718132017-08-16 06:14:00 UTC+17.19963391 VTC466,292.81357075 VTC$203,732 @ $0.437
7718092017-08-16 06:08:52 UTC+13.55575439 VTC466,275.61393684 VTC$203,725 @ $0.437
7718072017-08-16 06:01:51 UTC+0.15762347 VTC466,262.05818245 VTC$193,802 @ $0.416
7718032017-08-16 05:38:36 UTC+0.14930733 VTC466,261.90055898 VTC$193,802 @ $0.416
7718022017-08-16 05:36:46 UTC+29.88163631 VTC466,261.75125165 VTC$193,802 @ $0.416
7718012017-08-16 05:14:41 UTC+11.16152661 VTC466,231.86961534 VTC$193,789 @ $0.416
7717932017-08-16 04:48:52 UTC+616.382664 VTC466,220.70808873 VTC$191,146 @ $0.41
7717922017-08-16 04:30:51 UTC-1,010.81058948 VTC465,604.32542473 VTC$190,894 @ $0.41
7717912017-08-16 04:20:45 UTC-456.64385285 VTC466,615.13601421 VTC$191,308 @ $0.41
7717882017-08-16 03:37:46 UTC+0.13698328 VTC467,071.77986706 VTC$191,642 @ $0.41
7717862017-08-16 03:20:57 UTC-299.52545775 VTC467,071.64288378 VTC$191,642 @ $0.41
7717852017-08-16 03:16:59 UTC+0.04235595 VTC467,371.16834153 VTC$191,765 @ $0.41
7717822017-08-16 03:05:59 UTC+0.04234379 VTC467,371.12598558 VTC$191,765 @ $0.41
7717812017-08-16 02:59:40 UTC+0.311397 VTC467,371.08364179 VTC$191,840 @ $0.41
7717792017-08-16 02:47:44 UTC+13.25405814 VTC467,370.77224479 VTC$191,840 @ $0.41
7717752017-08-16 02:37:31 UTC+559.91437348 VTC467,357.51818665 VTC$191,834 @ $0.41
7717742017-08-16 02:33:41 UTC+16.3300813 VTC466,797.60381317 VTC$191,605 @ $0.41
7717722017-08-16 02:25:07 UTC+50.23613264 VTC466,781.27373187 VTC$191,598 @ $0.41
7717692017-08-16 02:21:27 UTC-125 VTC466,731.03759923 VTC$191,577 @ $0.41
7717642017-08-16 02:17:32 UTC-0.05557858 VTC466,856.03759923 VTC$191,629 @ $0.41
7717632017-08-16 02:03:29 UTC+16.31096253 VTC466,856.09317781 VTC$198,251 @ $0.425
7717602017-08-16 01:57:47 UTC+0.04228071 VTC466,839.78221528 VTC$198,244 @ $0.425
7717572017-08-16 01:53:53 UTC+0.04230042 VTC466,839.73993457 VTC$198,244 @ $0.425
7717542017-08-16 01:43:42 UTC+25.32840242 VTC466,839.69763415 VTC$198,244 @ $0.425
7717532017-08-16 01:27:25 UTC+0.04223516 VTC466,814.36923173 VTC$198,233 @ $0.425
7717522017-08-16 01:27:01 UTC+0.04221854 VTC466,814.32699657 VTC$198,233 @ $0.425
7717442017-08-16 01:08:22 UTC+11.69209564 VTC466,814.28477803 VTC$198,233 @ $0.425
7717362017-08-16 00:54:18 UTC+11.65692732 VTC466,802.59268239 VTC$202,227 @ $0.433
7717332017-08-16 00:53:21 UTC-50.00428794 VTC466,790.93575507 VTC$202,222 @ $0.433
7717302017-08-16 00:35:42 UTC+0.04226045 VTC466,840.94004301 VTC$202,244 @ $0.433
7717292017-08-16 00:35:12 UTC+258.40594511 VTC466,840.89778256 VTC$202,244 @ $0.433
7717242017-08-16 00:25:26 UTC-222.83709886 VTC466,582.49183745 VTC$202,132 @ $0.433
7717202017-08-16 00:17:59 UTC+0.01000823 VTC466,805.32893631 VTC$202,228 @ $0.433
7717172017-08-16 00:15:06 UTC+32.10007429 VTC466,805.31892808 VTC$202,228 @ $0.433
7717072017-08-15 23:47:30 UTC+17.62765574 VTC466,773.21885379 VTC$207,949 @ $0.446
7717062017-08-15 23:36:33 UTC+0.12844402 VTC466,755.59119805 VTC$207,941 @ $0.446
7717042017-08-15 23:34:04 UTC+483.72050795 VTC466,755.46275403 VTC$207,941 @ $0.446
7717032017-08-15 23:27:22 UTC+0.12839588 VTC466,271.74224608 VTC$207,725 @ $0.446
7717002017-08-15 23:23:17 UTC-0.80029436 VTC466,271.6138502 VTC$207,725 @ $0.446
7716932017-08-15 23:13:22 UTC+0.12853347 VTC466,272.41414456 VTC$207,726 @ $0.446
7716912017-08-15 23:12:53 UTC+14.83559172 VTC466,272.28561109 VTC$207,726 @ $0.446
7716822017-08-15 23:03:41 UTC+13.16454324 VTC466,257.45001937 VTC$207,436 @ $0.445
7716782017-08-15 22:57:29 UTC-1,552.78208267 VTC466,244.28547613 VTC$207,430 @ $0.445
7716672017-08-15 22:44:01 UTC+11.36973143 VTC467,797.0675588 VTC$208,121 @ $0.445
7716632017-08-15 22:37:45 UTC+23.555495 VTC467,785.69782737 VTC$208,116 @ $0.445
7716592017-08-15 22:30:52 UTC+1,009.0221959 VTC467,762.14233237 VTC$208,105 @ $0.445
7716552017-08-15 22:29:14 UTC-0.33308878 VTC466,753.12013647 VTC$207,656 @ $0.445
7716542017-08-15 22:25:26 UTC+20.26982634 VTC466,753.45322525 VTC$207,656 @ $0.445
7716502017-08-15 22:17:57 UTC-199.99636899 VTC466,733.18339891 VTC$207,647 @ $0.445
7716492017-08-15 22:16:06 UTC+50.44926459 VTC466,933.1797679 VTC$207,736 @ $0.445
7716432017-08-15 22:08:18 UTC+0.13566502 VTC466,882.73050331 VTC$207,714 @ $0.445
7716422017-08-15 22:06:54 UTC+17.29987535 VTC466,882.59483829 VTC$206,593 @ $0.442
7716302017-08-15 21:47:45 UTC+0.13590736 VTC466,865.29496294 VTC$206,585 @ $0.442
7716292017-08-15 21:44:47 UTC+3.44007574 VTC466,865.15905558 VTC$206,585 @ $0.442
7716242017-08-15 21:34:33 UTC+38.46104966 VTC466,861.71897984 VTC$206,584 @ $0.442
7716082017-08-15 21:14:36 UTC-0.14713816 VTC466,823.25793018 VTC$206,567 @ $0.442
7716072017-08-15 21:05:03 UTC+0.13563087 VTC466,823.40506834 VTC$194,633 @ $0.417
7716052017-08-15 20:46:44 UTC-0.16833945 VTC466,823.26943747 VTC$194,633 @ $0.417
7716012017-08-15 20:39:00 UTC+0.13652905 VTC466,823.43777692 VTC$194,633 @ $0.417
7715992017-08-15 20:36:12 UTC-239.1487201 VTC466,823.30124787 VTC$194,633 @ $0.417
7715982017-08-15 20:31:16 UTC+139.58613343 VTC467,062.44996797 VTC$194,733 @ $0.417
7715962017-08-15 20:25:12 UTC-449.09102353 VTC466,922.86383454 VTC$194,675 @ $0.417
7715892017-08-15 19:48:16 UTC+87.51861195 VTC467,371.95485807 VTC$190,690 @ $0.408
7715882017-08-15 19:29:56 UTC+0.13421563 VTC467,284.43624612 VTC$190,654 @ $0.408
7715872017-08-15 19:29:43 UTC+179.0887924 VTC467,284.30203049 VTC$190,654 @ $0.408
7715802017-08-15 19:27:21 UTC+0.13537126 VTC467,105.21323809 VTC$190,581 @ $0.408
7715792017-08-15 19:26:19 UTC+19.73393811 VTC467,105.07786683 VTC$190,581 @ $0.408
7715752017-08-15 19:06:38 UTC+89.999 VTC467,085.34392872 VTC$196,706 @ $0.421
7715732017-08-15 18:47:58 UTC+16.82253968 VTC466,995.34492872 VTC$196,668 @ $0.421
7715632017-08-15 18:42:20 UTC-748.87409266 VTC466,978.52238904 VTC$196,661 @ $0.421
7715612017-08-15 18:36:48 UTC+267.38191477 VTC467,727.3964817 VTC$196,976 @ $0.421
7715582017-08-15 18:13:44 UTC+0.09879513 VTC467,460.01456693 VTC$196,864 @ $0.421
7715572017-08-15 18:10:55 UTC+0.09872256 VTC467,459.9157718 VTC$196,864 @ $0.421
7715492017-08-15 17:44:38 UTC+120.87088563 VTC467,459.81704924 VTC$201,952 @ $0.432
7715482017-08-15 17:26:02 UTC+0.0946874 VTC467,338.94616361 VTC$201,900 @ $0.432
7715472017-08-15 17:23:38 UTC+21.19213139 VTC467,338.85147621 VTC$201,900 @ $0.432
7715412017-08-15 17:19:48 UTC+0.09477528 VTC467,317.65934482 VTC$201,890 @ $0.432
7715342017-08-15 17:03:56 UTC+32.78199367 VTC467,317.56456954 VTC$201,890 @ $0.432
7715252017-08-15 16:49:06 UTC-99.9852 VTC467,284.78257587 VTC$196,514 @ $0.421
7715242017-08-15 16:47:10 UTC+0.09883657 VTC467,384.76777587 VTC$196,556 @ $0.421
7715182017-08-15 16:42:51 UTC-97.73475589 VTC467,384.6689393 VTC$196,556 @ $0.421
7715172017-08-15 16:40:37 UTC+0.09912493 VTC467,482.40369519 VTC$196,597 @ $0.421
7715162017-08-15 16:36:52 UTC+1,262.10672775 VTC467,482.30457026 VTC$196,597 @ $0.421
7715142017-08-15 16:19:29 UTC-78.81788798 VTC466,220.19784251 VTC$196,066 @ $0.421
7715052017-08-15 15:57:51 UTC+0.09462027 VTC466,299.01573049 VTC$190,715 @ $0.409
7714992017-08-15 15:49:28 UTC+10.34166984 VTC466,298.92111022 VTC$190,715 @ $0.409
7714952017-08-15 15:35:43 UTC+11.33359743 VTC466,288.57944038 VTC$190,711 @ $0.409
7714932017-08-15 15:31:53 UTC+0.09898501 VTC466,277.24584295 VTC$190,707 @ $0.409
7714882017-08-15 15:28:09 UTC-0.02238311 VTC466,277.14685794 VTC$190,706 @ $0.409
7714852017-08-15 15:25:41 UTC+13.19016192 VTC466,277.16924105 VTC$190,706 @ $0.409
7714812017-08-15 15:03:31 UTC+0.09462309 VTC466,263.97907913 VTC$186,984 @ $0.401
7714782017-08-15 14:56:43 UTC+14.98215612 VTC466,263.88445604 VTC$186,984 @ $0.401
7714772017-08-15 14:53:42 UTC+0.09461229 VTC466,248.90229992 VTC$186,978 @ $0.401
7714762017-08-15 14:46:51 UTC+0.10888725 VTC466,248.80768763 VTC$186,978 @ $0.401
7714752017-08-15 14:45:59 UTC+0.09452231 VTC466,248.69880038 VTC$186,978 @ $0.401
7714732017-08-15 14:35:20 UTC-14.69267412 VTC466,248.60427807 VTC$186,978 @ $0.401
7714692017-08-15 14:28:35 UTC+467.74813555 VTC466,263.29695219 VTC$186,984 @ $0.401
7714652017-08-15 14:12:01 UTC-0.12183544 VTC465,795.54881664 VTC$186,796 @ $0.401
7714502017-08-15 13:45:15 UTC+20.82246882 VTC465,795.67065208 VTC$189,018 @ $0.406
7714492017-08-15 13:29:35 UTC-280.22593959 VTC465,774.84818326 VTC$189,009 @ $0.406
7714482017-08-15 13:25:18 UTC+107.51891597 VTC466,055.07412285 VTC$189,123 @ $0.406
7714442017-08-15 12:57:57 UTC-11.98119142 VTC465,947.55520688 VTC$196,158 @ $0.421
7714412017-08-15 12:31:44 UTC-2,208.97832281 VTC465,959.5363983 VTC$196,163 @ $0.421
7714392017-08-15 12:14:56 UTC+11.08435604 VTC468,168.51472111 VTC$197,093 @ $0.421
7714212017-08-15 11:26:39 UTC+345.24976395 VTC468,157.43036507 VTC$188,715 @ $0.403
7714092017-08-15 10:57:31 UTC+0.10941683 VTC467,812.18060112 VTC$183,859 @ $0.393
7713962017-08-15 10:29:45 UTC+50.00722894 VTC467,812.07118429 VTC$183,859 @ $0.393
7713932017-08-15 10:23:42 UTC+1,235.06250789 VTC467,762.06395535 VTC$183,839 @ $0.393
7713912017-08-15 10:20:44 UTC+60.05341162 VTC466,527.00144746 VTC$183,353 @ $0.393
7713812017-08-15 09:26:49 UTC-1.53955322 VTC466,466.94803584 VTC$183,089 @ $0.393
7713732017-08-15 09:22:59 UTC+15.64658732 VTC466,468.48758906 VTC$183,090 @ $0.393
7713712017-08-15 09:20:38 UTC+0.10947334 VTC466,452.84100174 VTC$183,084 @ $0.393
7713612017-08-15 09:10:56 UTC+12.18400394 VTC466,452.7315284 VTC$183,084 @ $0.393
7713592017-08-15 09:01:53 UTC+0.11254646 VTC466,440.54752446 VTC$190,207 @ $0.408
7713502017-08-15 08:53:43 UTC+11.82649294 VTC466,440.434978 VTC$190,207 @ $0.408
7713402017-08-15 08:43:35 UTC+14.1075536 VTC466,428.60848506 VTC$190,202 @ $0.408
7713322017-08-15 08:34:50 UTC+0.11301148 VTC466,414.50093146 VTC$190,197 @ $0.408
7713272017-08-15 08:24:38 UTC+0.11306767 VTC466,414.38791998 VTC$190,197 @ $0.408
7713242017-08-15 08:20:02 UTC+0.11315129 VTC466,414.27485231 VTC$190,196 @ $0.408
7713222017-08-15 08:16:01 UTC+628.875997 VTC466,414.16170102 VTC$190,196 @ $0.408
7713182017-08-15 08:13:45 UTC-269.30197136 VTC465,785.28570402 VTC$189,940 @ $0.408
7713162017-08-15 08:11:38 UTC+0.11312876 VTC466,054.58767538 VTC$190,050 @ $0.408
7713122017-08-15 08:03:44 UTC-381.3136843 VTC466,054.47454662 VTC$192,997 @ $0.414
7713072017-08-15 07:57:36 UTC+2.15 VTC466,435.78823092 VTC$193,155 @ $0.414
7713062017-08-15 07:39:55 UTC-242.3931084 VTC466,433.63823092 VTC$193,154 @ $0.414
7713052017-08-15 07:34:10 UTC-2.1648848 VTC466,676.03133932 VTC$193,254 @ $0.414
7713012017-08-15 07:19:23 UTC+1,824.10658383 VTC466,678.19622412 VTC$193,255 @ $0.414
7712942017-08-15 07:07:32 UTC+1.4617178 VTC464,854.08964029 VTC$191,424 @ $0.412
7712912017-08-15 06:58:29 UTC+13.72734361 VTC464,852.62792249 VTC$191,423 @ $0.412
7712892017-08-15 06:49:55 UTC-336.32263112 VTC464,838.90057888 VTC$191,417 @ $0.412
7712812017-08-15 06:34:36 UTC-604.16761625 VTC465,175.22321 VTC$191,556 @ $0.412
7712702017-08-15 06:07:12 UTC+0.13559576 VTC465,779.39082625 VTC$191,805 @ $0.412
7712652017-08-15 06:03:09 UTC+26.68465165 VTC465,779.25523049 VTC$191,805 @ $0.412
7712642017-08-15 06:02:00 UTC+0.13556752 VTC465,752.57057884 VTC$174,983 @ $0.376
7712512017-08-15 05:53:22 UTC+61.07217148 VTC465,752.43501132 VTC$174,983 @ $0.376
7712312017-08-15 05:41:06 UTC-13.92649683 VTC465,691.36283984 VTC$174,960 @ $0.376
7712292017-08-15 05:38:58 UTC+11.06761678 VTC465,705.28933667 VTC$174,966 @ $0.376
7712262017-08-15 05:29:06 UTC+317.85977454 VTC465,694.22171989 VTC$174,961 @ $0.376
7712202017-08-15 05:09:01 UTC-250.67308334 VTC465,376.36194535 VTC$174,842 @ $0.376
7712152017-08-15 04:53:44 UTC-1,321.06761557 VTC465,627.03502869 VTC$176,463 @ $0.379
7712082017-08-15 04:25:53 UTC-296.68819864 VTC466,948.10264426 VTC$176,964 @ $0.379
7712062017-08-15 04:17:46 UTC+1,042.9760031 VTC467,244.7908429 VTC$177,076 @ $0.379
7712052017-08-15 04:06:17 UTC+147.044714 VTC466,201.8148398 VTC$176,681 @ $0.379
7712012017-08-15 03:35:17 UTC+5,290.9201265 VTC466,054.7701258 VTC$181,248 @ $0.389
7712002017-08-15 03:24:05 UTC+0.02230835 VTC460,763.8499993 VTC$179,191 @ $0.389
7711962017-08-15 03:20:16 UTC+111,126.81036885 VTC460,763.82769095 VTC$179,191 @ $0.389
7711932017-08-15 03:17:16 UTC+2,652.66811957 VTC349,637.0173221 VTC$135,974 @ $0.389
7711912017-08-15 03:14:21 UTC+7.23635514 VTC346,984.34920253 VTC$134,942 @ $0.389
7711822017-08-15 02:56:20 UTC+0.02387697 VTC346,977.11284739 VTC$141,904 @ $0.409
7711812017-08-15 02:54:09 UTC+12.78860138 VTC346,977.08897042 VTC$141,904 @ $0.409
7711772017-08-15 02:51:21 UTC+0.02427121 VTC346,964.30036904 VTC$141,899 @ $0.409
7711632017-08-15 02:18:44 UTC+248.27305373 VTC346,964.27609783 VTC$141,899 @ $0.409
7711612017-08-15 02:13:56 UTC+10.84792778 VTC346,716.0030441 VTC$141,797 @ $0.409
7711542017-08-15 01:56:22 UTC+25.90116565 VTC346,705.15511632 VTC$134,561 @ $0.388
7711532017-08-15 01:48:27 UTC+0.05335427 VTC346,679.25395067 VTC$134,551 @ $0.388
7711472017-08-15 01:40:51 UTC+10.78179107 VTC346,679.2005964 VTC$134,551 @ $0.388
7711442017-08-15 01:14:25 UTC+522.82393701 VTC346,668.41880533 VTC$134,547 @ $0.388
7711422017-08-15 00:57:28 UTC-961.34313778 VTC346,145.59486832 VTC$137,367 @ $0.397
7711412017-08-15 00:53:59 UTC+25.40951134 VTC347,106.9380061 VTC$137,748 @ $0.397
7711362017-08-15 00:48:58 UTC+0.0505418 VTC347,081.52849476 VTC$137,738 @ $0.397
7711332017-08-15 00:47:07 UTC+16.5438337 VTC347,081.47795296 VTC$137,738 @ $0.397
7711152017-08-15 00:09:55 UTC+0.05340904 VTC347,064.93411926 VTC$137,731 @ $0.397
7711132017-08-15 00:06:21 UTC+327.61787363 VTC347,064.88071022 VTC$137,494 @ $0.396
7711122017-08-15 00:03:18 UTC+0.05319953 VTC346,737.26283659 VTC$137,365 @ $0.396
7711102017-08-14 23:51:36 UTC+0.1401083 VTC346,737.20963706 VTC$137,365 @ $0.396
7711082017-08-14 23:33:02 UTC+0.0100026 VTC346,737.06952876 VTC$137,365 @ $0.396
7711062017-08-14 23:16:00 UTC+0.02749249 VTC346,737.05952616 VTC$137,365 @ $0.396
7711052017-08-14 23:15:07 UTC+290.79386954 VTC346,737.03203367 VTC$137,365 @ $0.396
7711032017-08-14 22:52:37 UTC-447.01173409 VTC346,446.23816413 VTC$134,817 @ $0.389
7710952017-08-14 22:11:54 UTC+60.02709136 VTC346,893.24989822 VTC$134,991 @ $0.389
7710932017-08-14 22:03:07 UTC+247.95912425 VTC346,833.22280686 VTC$133,774 @ $0.386
7710882017-08-14 22:00:15 UTC+14.18015394 VTC346,585.26368261 VTC$133,678 @ $0.386
7710862017-08-14 21:44:07 UTC-500.01377656 VTC346,571.08352867 VTC$133,673 @ $0.386
7710852017-08-14 21:35:38 UTC+12.47535522 VTC347,071.09730523 VTC$133,865 @ $0.386
7710812017-08-14 21:21:12 UTC-2.05119015 VTC347,058.62195001 VTC$133,861 @ $0.386
7710772017-08-14 21:19:29 UTC+419.95447796 VTC347,060.67314016 VTC$133,861 @ $0.386
7710722017-08-14 20:44:27 UTC+0.1150553 VTC346,640.7186622 VTC$136,303 @ $0.393
7710682017-08-14 20:38:07 UTC-499.48870946 VTC346,640.6036069 VTC$136,303 @ $0.393
7710652017-08-14 20:32:58 UTC+14.35488263 VTC347,140.09231636 VTC$136,500 @ $0.393
7710592017-08-14 20:05:34 UTC+0.08847347 VTC347,125.73743373 VTC$136,396 @ $0.393
7710572017-08-14 20:09:20 UTC-134.3220186 VTC347,125.64896026 VTC$136,396 @ $0.393
7710532017-08-14 20:05:33 UTC+17.58276465 VTC347,259.97097886 VTC$136,449 @ $0.393
7710522017-08-14 20:04:22 UTC+1,175.75272585 VTC347,242.38821421 VTC$136,442 @ $0.393
7710422017-08-14 19:54:36 UTC+0.01003317 VTC346,066.63548836 VTC$135,980 @ $0.393
7710412017-08-14 19:43:46 UTC+1,573.56190357 VTC346,066.62545519 VTC$135,980 @ $0.393
7710372017-08-14 19:28:05 UTC+14.02500955 VTC344,493.06355162 VTC$135,362 @ $0.393
7710362017-08-14 19:21:45 UTC+0.08849489 VTC344,479.03854207 VTC$135,356 @ $0.393
7710352017-08-14 19:18:15 UTC+0.08849401 VTC344,478.95004718 VTC$135,356 @ $0.393
7710322017-08-14 19:13:24 UTC+10.19446593 VTC344,478.86155317 VTC$135,356 @ $0.393
7710312017-08-14 19:13:09 UTC+0.0885025 VTC344,468.66708724 VTC$135,352 @ $0.393
7710252017-08-14 19:05:39 UTC+17.56221384 VTC344,468.57858474 VTC$134,853 @ $0.391
7710222017-08-14 19:01:45 UTC-138.26934114 VTC344,451.0163709 VTC$134,846 @ $0.391
7710212017-08-14 18:58:39 UTC+0.03392637 VTC344,589.28571204 VTC$134,901 @ $0.391
7710142017-08-14 18:46:01 UTC+200 VTC344,589.25178567 VTC$134,900 @ $0.391
7710132017-08-14 18:37:54 UTC+15.26568297 VTC344,389.25178567 VTC$134,822 @ $0.391
7710062017-08-14 18:05:25 UTC+497.6522011 VTC344,373.9861027 VTC$136,998 @ $0.398
7710012017-08-14 17:56:03 UTC+66.34176963 VTC343,876.3339016 VTC$136,800 @ $0.398
7709972017-08-14 17:44:31 UTC+0.01001029 VTC343,809.99213197 VTC$136,774 @ $0.398
7709952017-08-14 17:41:58 UTC+0.08853294 VTC343,809.98212168 VTC$136,774 @ $0.398
7709912017-08-14 17:28:41 UTC+13.54345651 VTC343,809.89358874 VTC$136,774 @ $0.398
7709882017-08-14 17:07:25 UTC+21.36545545 VTC343,796.35013223 VTC$139,742 @ $0.406
7709872017-08-14 17:02:41 UTC+390.38744018 VTC343,774.98467678 VTC$139,733 @ $0.406
7709802017-08-14 16:59:57 UTC-39.51430752 VTC343,384.5972366 VTC$139,574 @ $0.406
7709782017-08-14 16:45:02 UTC+22.15835334 VTC343,424.11154412 VTC$139,590 @ $0.406
7709772017-08-14 16:25:36 UTC+0.08744015 VTC343,401.95319078 VTC$139,581 @ $0.406
7709722017-08-14 16:18:51 UTC+49.99979295 VTC343,401.86575063 VTC$139,581 @ $0.406
7709652017-08-14 16:07:24 UTC-1,197.88467012 VTC343,351.86595768 VTC$139,765 @ $0.407
7709642017-08-14 16:06:38 UTC+0.1822748 VTC344,549.7506278 VTC$140,253 @ $0.407
7709612017-08-14 16:04:01 UTC+351.08463679 VTC344,549.568353 VTC$140,253 @ $0.407
7709552017-08-14 15:54:07 UTC-145.04553983 VTC344,198.48371621 VTC$140,110 @ $0.407
7709532017-08-14 15:53:44 UTC-0.14758593 VTC344,343.52925604 VTC$140,169 @ $0.407
7709512017-08-14 15:44:20 UTC+11.2312186 VTC344,343.67684197 VTC$140,169 @ $0.407
7709432017-08-14 15:33:21 UTC+24.02443706 VTC344,332.44562337 VTC$140,164 @ $0.407
7709422017-08-14 15:32:01 UTC-1,978.00999911 VTC344,308.42118631 VTC$140,155 @ $0.407
7709362017-08-14 15:24:51 UTC+0.01000366 VTC346,286.43118542 VTC$140,960 @ $0.407
7709352017-08-14 15:22:31 UTC-14.44765977 VTC346,286.42118176 VTC$140,960 @ $0.407
7709322017-08-14 15:13:03 UTC+12.2689973 VTC346,300.86884153 VTC$140,966 @ $0.407
7709302017-08-14 15:12:25 UTC-1.86153057 VTC346,288.59984423 VTC$140,961 @ $0.407
7709282017-08-14 15:06:15 UTC-1,393.99169522 VTC346,290.4613748 VTC$140,962 @ $0.407
7709272017-08-14 15:03:07 UTC+265.62041271 VTC347,684.45307002 VTC$141,529 @ $0.407
7709262017-08-14 14:46:55 UTC-0.19641374 VTC347,418.83265731 VTC$140,958 @ $0.406
7709252017-08-14 14:40:31 UTC-247.55600809 VTC347,419.02907105 VTC$140,958 @ $0.406
7709212017-08-14 14:29:04 UTC-2.65139584 VTC347,666.58507914 VTC$141,058 @ $0.406
7709202017-08-14 14:20:19 UTC+0.18257765 VTC347,669.23647498 VTC$141,059 @ $0.406
7709192017-08-14 14:19:24 UTC+12.47805071 VTC347,669.05389733 VTC$141,059 @ $0.406
7709152017-08-14 14:03:21 UTC-119.12006466 VTC347,656.57584662 VTC$143,599 @ $0.413
7709122017-08-14 13:45:28 UTC-5,001.16317875 VTC347,775.69591128 VTC$143,648 @ $0.413
7709102017-08-14 13:41:56 UTC-15.68397951 VTC352,776.85909003 VTC$145,714 @ $0.413
7709092017-08-14 13:33:31 UTC-25.62717301 VTC352,792.54306954 VTC$145,720 @ $0.413
7709082017-08-14 13:24:50 UTC-11.54151041 VTC352,818.17024255 VTC$145,731 @ $0.413
7709042017-08-14 13:11:45 UTC+50.01682885 VTC352,829.71175296 VTC$145,736 @ $0.413
7708982017-08-14 13:00:03 UTC+979.29967012 VTC352,779.69492411 VTC$150,304 @ $0.426
7708962017-08-14 12:48:45 UTC+9.05378668 VTC351,800.39525399 VTC$149,887 @ $0.426
7708952017-08-14 12:40:36 UTC-299.48548749 VTC351,791.34146731 VTC$149,883 @ $0.426
7708882017-08-14 12:25:31 UTC+0.09284725 VTC352,090.8269548 VTC$150,011 @ $0.426
7708872017-08-14 12:24:01 UTC+15.28574212 VTC352,090.73410755 VTC$150,010 @ $0.426
7708782017-08-14 12:15:20 UTC+14.44765977 VTC352,075.44836543 VTC$150,004 @ $0.426
7708732017-08-14 12:04:23 UTC+31.32804237 VTC352,061.00070566 VTC$149,998 @ $0.426
7708692017-08-14 11:58:05 UTC-263.98709654 VTC352,029.67266329 VTC$149,719 @ $0.425
7708672017-08-14 11:54:25 UTC+61.90010307 VTC352,293.65975983 VTC$149,832 @ $0.425
7708612017-08-14 11:48:31 UTC+0.09406587 VTC352,231.75965676 VTC$149,805 @ $0.425
7708602017-08-14 11:47:28 UTC-3.16630761 VTC352,231.66559089 VTC$149,805 @ $0.425
7708482017-08-14 11:36:20 UTC+0.09423503 VTC352,234.8318985 VTC$149,807 @ $0.425
7708472017-08-14 11:34:24 UTC+0.09424835 VTC352,234.73766347 VTC$149,806 @ $0.425
7708412017-08-14 11:24:44 UTC+0.09424715 VTC352,234.64341512 VTC$149,806 @ $0.425
7708402017-08-14 11:17:55 UTC+0.09428507 VTC352,234.54916797 VTC$149,806 @ $0.425
7708392017-08-14 11:16:38 UTC+11.72861607 VTC352,234.4548829 VTC$149,806 @ $0.425
7708372017-08-14 11:10:43 UTC+0.09428474 VTC352,222.72626683 VTC$149,801 @ $0.425
7708342017-08-14 11:08:28 UTC-0.0681384 VTC352,222.63198209 VTC$149,801 @ $0.425
7708302017-08-14 11:00:25 UTC+0.09432256 VTC352,222.70012049 VTC$148,670 @ $0.422
7708282017-08-14 10:56:19 UTC+251.46379249 VTC352,222.60579793 VTC$148,670 @ $0.422
7708182017-08-14 10:40:43 UTC+0.10462943 VTC351,971.14200544 VTC$148,564 @ $0.422
7708142017-08-14 10:24:07 UTC-0.20443136 VTC351,971.03737601 VTC$148,564 @ $0.422
7708112017-08-14 10:13:25 UTC+74.33136617 VTC351,971.24180737 VTC$148,564 @ $0.422
7708072017-08-14 10:07:15 UTC+0.09471543 VTC351,896.9104412 VTC$148,532 @ $0.422
7708012017-08-14 10:01:59 UTC+185.10472197 VTC351,896.81572577 VTC$148,527 @ $0.422
7707972017-08-14 09:53:21 UTC+23.88864207 VTC351,711.7110038 VTC$148,449 @ $0.422
7707952017-08-14 09:50:15 UTC-1,978.02 VTC351,687.82236173 VTC$148,439 @ $0.422
7707932017-08-14 09:47:11 UTC-1.93099331 VTC353,665.84236173 VTC$149,274 @ $0.422
7707912017-08-14 09:32:16 UTC-769.806365 VTC353,667.77335504 VTC$149,275 @ $0.422
7707882017-08-14 09:24:52 UTC-0.18517518 VTC354,437.57972004 VTC$149,599 @ $0.422
7707862017-08-14 09:19:50 UTC-0.09257635 VTC354,437.76489522 VTC$149,600 @ $0.422
7707852017-08-14 09:14:35 UTC+15.68397951 VTC354,437.85747157 VTC$149,600 @ $0.422
7707842017-08-14 09:12:48 UTC-0.05247714 VTC354,422.17349206 VTC$149,593 @ $0.422
7707832017-08-14 09:08:19 UTC+0.07464176 VTC354,422.2259692 VTC$149,593 @ $0.422
7707762017-08-14 08:55:31 UTC+734.39706337 VTC354,422.15132744 VTC$151,968 @ $0.429
7707752017-08-14 08:47:51 UTC-637.07784472 VTC353,687.75426407 VTC$151,653 @ $0.429
7707722017-08-14 08:43:37 UTC+21.09612796 VTC354,324.83210879 VTC$151,926 @ $0.429
7707702017-08-14 08:40:41 UTC-12.74463356 VTC354,303.73598083 VTC$151,917 @ $0.429
7707482017-08-14 08:10:25 UTC-308.92189955 VTC354,316.48061439 VTC$151,923 @ $0.429
7707422017-08-14 07:56:55 UTC+86.43480967 VTC354,625.40251394 VTC$153,047 @ $0.432
7707402017-08-14 07:43:51 UTC+11.61448473 VTC354,538.96770427 VTC$153,009 @ $0.432
7707382017-08-14 07:41:27 UTC+0.01000424 VTC354,527.35321954 VTC$153,004 @ $0.432
7707332017-08-14 07:19:34 UTC-982.19365381 VTC354,527.3432153 VTC$153,004 @ $0.432
7707312017-08-14 07:11:09 UTC+26.98782167 VTC355,509.53686911 VTC$153,428 @ $0.432
7707262017-08-14 06:57:43 UTC+381.3136843 VTC355,482.54904744 VTC$155,319 @ $0.437
7707252017-08-14 06:52:43 UTC+50.49462664 VTC355,101.23536314 VTC$155,152 @ $0.437
7707242017-08-14 06:49:40 UTC+0.20131863 VTC355,050.7407365 VTC$155,130 @ $0.437
7707232017-08-14 06:35:32 UTC-268.13102542 VTC355,050.53941787 VTC$155,130 @ $0.437
7707202017-08-14 06:20:30 UTC-0.00911266 VTC355,318.67044329 VTC$155,247 @ $0.437
7707182017-08-14 06:12:14 UTC+0.20052081 VTC355,318.67955595 VTC$155,247 @ $0.437
7707092017-08-14 05:57:27 UTC+385.03269966 VTC355,318.47903514 VTC$154,476 @ $0.435
7707082017-08-14 05:44:44 UTC-0.73014513 VTC354,933.44633548 VTC$154,308 @ $0.435
7707062017-08-14 05:35:36 UTC+0.20051669 VTC354,934.17648061 VTC$154,309 @ $0.435
7707022017-08-14 05:26:37 UTC+11.9399606 VTC354,933.97596392 VTC$154,309 @ $0.435
7706982017-08-14 05:10:40 UTC-491.75603227 VTC354,922.03600332 VTC$154,303 @ $0.435
7706972017-08-14 05:01:41 UTC+0.20007855 VTC355,413.79203559 VTC$155,647 @ $0.438
7706952017-08-14 04:56:21 UTC+1,351.37246786 VTC355,413.59195704 VTC$155,647 @ $0.438
7706922017-08-14 04:50:29 UTC+91.91684667 VTC354,062.21948918 VTC$155,055 @ $0.438
7706912017-08-14 04:35:52 UTC+0.19784448 VTC353,970.30264251 VTC$155,015 @ $0.438
7706852017-08-14 03:59:25 UTC-206.09801451 VTC353,970.10479803 VTC$154,685 @ $0.437
7706832017-08-14 03:58:57 UTC-1.07875708 VTC354,176.20281254 VTC$154,775 @ $0.437
7706802017-08-14 03:53:35 UTC+30.63215029 VTC354,177.28156962 VTC$154,775 @ $0.437
7706792017-08-14 03:51:50 UTC+99.50032705 VTC354,146.64941933 VTC$154,762 @ $0.437
7706772017-08-14 03:48:01 UTC+0.19787633 VTC354,047.14909228 VTC$154,718 @ $0.437
7706762017-08-14 03:47:29 UTC-2,761.0717012 VTC354,046.95121595 VTC$154,718 @ $0.437
7706722017-08-14 03:45:51 UTC-0.18321614 VTC356,808.02291715 VTC$155,925 @ $0.437
7706612017-08-14 03:33:23 UTC+12.50509127 VTC356,808.20613329 VTC$155,925 @ $0.437
7706552017-08-14 03:23:40 UTC-26.47278082 VTC356,795.70104202 VTC$155,920 @ $0.437
7706532017-08-14 03:21:26 UTC-650.61056481 VTC356,822.17382284 VTC$155,931 @ $0.437
7706502017-08-14 03:18:27 UTC-19.6807059 VTC357,472.78438765 VTC$156,215 @ $0.437
7706472017-08-14 03:03:49 UTC-20.39981982 VTC357,492.46509355 VTC$156,224 @ $0.437
7706462017-08-14 03:00:08 UTC-0.08557691 VTC357,512.86491337 VTC$157,300 @ $0.44
7706432017-08-14 02:56:01 UTC+465.91310246 VTC357,512.95049028 VTC$157,300 @ $0.44
7706402017-08-14 02:44:13 UTC+18.30212117 VTC357,047.03738782 VTC$157,095 @ $0.44
7706362017-08-14 02:40:15 UTC+0.12968168 VTC357,028.73526665 VTC$157,087 @ $0.44
7706342017-08-14 02:37:51 UTC-448.94992838 VTC357,028.60558497 VTC$157,087 @ $0.44
7706322017-08-14 02:28:22 UTC-799.99522136 VTC357,477.55551335 VTC$157,284 @ $0.44
7706292017-08-14 02:13:26 UTC-966.76646664 VTC358,277.55073471 VTC$157,636 @ $0.44
7706272017-08-14 02:11:18 UTC+260.10863652 VTC359,244.31720135 VTC$158,062 @ $0.44
7706262017-08-14 01:53:16 UTC+14.11193425 VTC358,984.20856483 VTC$158,931 @ $0.443
7706192017-08-14 01:15:46 UTC-0.74888258 VTC358,970.09663058 VTC$158,925 @ $0.443
7706172017-08-14 01:04:18 UTC-321.68395334 VTC358,970.84551316 VTC$158,925 @ $0.443
7706162017-08-14 01:01:14 UTC-454.13058722 VTC359,292.5294665 VTC$159,068 @ $0.443
7706062017-08-14 00:34:25 UTC+11.42711437 VTC359,746.66005372 VTC$156,724 @ $0.436
7706012017-08-14 00:23:45 UTC+69.34721396 VTC359,735.23293935 VTC$156,719 @ $0.436
7705922017-08-14 00:11:26 UTC-0.09854948 VTC359,665.88572539 VTC$156,688 @ $0.436
7705912017-08-14 00:05:59 UTC+0.09529287 VTC359,665.98427487 VTC$156,688 @ $0.436
7705892017-08-14 00:00:06 UTC+720.67492021 VTC359,665.888982 VTC$157,253 @ $0.437
7705812017-08-13 23:32:27 UTC-0.05374931 VTC358,945.21406179 VTC$156,938 @ $0.437
7705792017-08-13 23:17:13 UTC+0.09512626 VTC358,945.2678111 VTC$156,938 @ $0.437
7705742017-08-13 23:09:35 UTC+49.99966631 VTC358,945.17268484 VTC$156,938 @ $0.437
7705652017-08-13 22:54:31 UTC+170.97236245 VTC358,895.17301853 VTC$156,096 @ $0.435
7705642017-08-13 22:37:57 UTC-1,239.68789887 VTC358,724.20065608 VTC$156,022 @ $0.435
7705522017-08-13 22:01:32 UTC+530.46395343 VTC359,963.88855495 VTC$156,561 @ $0.435
7705462017-08-13 21:48:09 UTC+15.90787594 VTC359,433.42460152 VTC$158,242 @ $0.44
7705412017-08-13 21:33:59 UTC+11.62461709 VTC359,417.51672558 VTC$158,235 @ $0.44
7705402017-08-13 21:29:04 UTC+0.09514201 VTC359,405.89210849 VTC$158,230 @ $0.44
7705362017-08-13 21:16:24 UTC+63.70626551 VTC359,405.79696648 VTC$158,230 @ $0.44
7705352017-08-13 21:11:51 UTC-12.86985279 VTC359,342.09070097 VTC$158,202 @ $0.44
7705322017-08-13 20:53:44 UTC+1,807.72903277 VTC359,354.96055376 VTC$161,457 @ $0.449
7705282017-08-13 20:43:13 UTC+11.59242039 VTC357,547.23152099 VTC$160,645 @ $0.449
7705152017-08-13 20:24:47 UTC+25.63717475 VTC357,535.6391006 VTC$160,639 @ $0.449
7704962017-08-13 20:05:26 UTC+22.19924364 VTC357,510.00192585 VTC$160,628 @ $0.449
7704842017-08-13 19:53:34 UTC+200 VTC357,487.80268221 VTC$158,895 @ $0.444
7704832017-08-13 19:32:31 UTC+50.00428794 VTC357,287.80268221 VTC$158,806 @ $0.444
7704812017-08-13 19:13:30 UTC-741.23951467 VTC357,237.79839427 VTC$158,784 @ $0.444
7704792017-08-13 19:06:29 UTC+0.09515624 VTC357,979.03790894 VTC$159,113 @ $0.444
7704772017-08-13 19:05:05 UTC+0.09513653 VTC357,978.9427527 VTC$159,113 @ $0.444
7704732017-08-13 19:01:13 UTC+319.44276567 VTC357,978.84761617 VTC$159,113 @ $0.444
7704702017-08-13 18:43:44 UTC+1,105.72469879 VTC357,659.4048505 VTC$156,668 @ $0.438
7704682017-08-13 18:38:46 UTC+509.75549233 VTC356,553.68015171 VTC$156,184 @ $0.438
7704632017-08-13 17:56:10 UTC-133.87355202 VTC356,043.92465938 VTC$156,215 @ $0.439
7704622017-08-13 17:52:39 UTC+12.6507496 VTC356,177.7982114 VTC$156,274 @ $0.439
7704612017-08-13 17:51:43 UTC+762.13077944 VTC356,165.1474618 VTC$156,268 @ $0.439
7704602017-08-13 17:50:17 UTC+0.01000066 VTC355,403.01668236 VTC$155,934 @ $0.439
7704562017-08-13 17:43:04 UTC+13.09357326 VTC355,403.0066817 VTC$155,934 @ $0.439
7704542017-08-13 17:41:50 UTC+0.26700569 VTC355,389.91310844 VTC$155,928 @ $0.439
7704522017-08-13 17:33:27 UTC-801.78796385 VTC355,389.64610275 VTC$155,928 @ $0.439
7704482017-08-13 17:18:46 UTC-256.17893794 VTC356,191.4340666 VTC$156,280 @ $0.439
7704442017-08-13 17:07:12 UTC+29.68236696 VTC356,447.61300454 VTC$156,392 @ $0.439
7704382017-08-13 16:57:33 UTC+99.50078609 VTC356,417.93063758 VTC$156,867 @ $0.44
7704342017-08-13 16:53:33 UTC+320.69050763 VTC356,318.42985149 VTC$156,824 @ $0.44
7704332017-08-13 16:51:24 UTC-272.42753524 VTC355,997.73934386 VTC$156,682 @ $0.44
7704112017-08-13 16:16:12 UTC+12.85925766 VTC356,270.1668791 VTC$156,802 @ $0.44
7704072017-08-13 16:07:00 UTC+1,960.49627865 VTC356,257.30762144 VTC$156,797 @ $0.44
7704062017-08-13 15:54:10 UTC+626.64269758 VTC354,296.81134279 VTC$166,310 @ $0.469
7704032017-08-13 15:45:10 UTC+14.24480172 VTC353,670.16864521 VTC$166,015 @ $0.469
7704002017-08-13 15:17:53 UTC+246 VTC353,655.92384349 VTC$166,009 @ $0.469
7703952017-08-13 15:04:58 UTC-119.24996645 VTC353,409.92384349 VTC$165,893 @ $0.469
7703912017-08-13 14:55:33 UTC+16.90964227 VTC353,529.17380994 VTC$170,568 @ $0.482
7703872017-08-13 14:46:49 UTC+2,054.16305007 VTC353,512.26416767 VTC$170,560 @ $0.482
7703742017-08-13 14:26:36 UTC+0.11146952 VTC351,458.1011176 VTC$169,569 @ $0.482
7703702017-08-13 14:23:41 UTC+13.58285424 VTC351,457.98964808 VTC$169,569 @ $0.482
7703632017-08-13 14:19:33 UTC+50.20349792 VTC351,444.40679384 VTC$169,562 @ $0.482
7703542017-08-13 14:06:02 UTC-0.01301615 VTC351,394.20329592 VTC$168,211 @ $0.479
7703472017-08-13 14:01:52 UTC+73.59455025 VTC351,394.21631207 VTC$168,211 @ $0.479
7703342017-08-13 13:53:03 UTC+18.83909504 VTC351,320.62176182 VTC$168,176 @ $0.479
7703292017-08-13 13:49:41 UTC-1,915.07112671 VTC351,301.78266678 VTC$168,167 @ $0.479
7703252017-08-13 13:45:55 UTC+377.03935808 VTC353,216.85379349 VTC$169,084 @ $0.479
7703212017-08-13 13:30:58 UTC+0.11370038 VTC352,839.81443541 VTC$168,903 @ $0.479
7703182017-08-13 13:07:20 UTC+0.11200743 VTC352,839.70073503 VTC$162,464 @ $0.46
7703142017-08-13 12:52:17 UTC+576.1504871 VTC352,839.5887276 VTC$162,464 @ $0.46
7703082017-08-13 12:33:28 UTC+15.55998765 VTC352,263.4382405 VTC$162,199 @ $0.46
7703022017-08-13 12:25:31 UTC+0.11201665 VTC352,247.87825285 VTC$162,191 @ $0.46
7702962017-08-13 11:51:50 UTC+0.20535344 VTC352,247.7662362 VTC$162,178 @ $0.46
7702932017-08-13 11:47:07 UTC+0.20540779 VTC352,247.56088276 VTC$162,177 @ $0.46
7702922017-08-13 11:43:09 UTC+2,790.48578233 VTC352,247.35547497 VTC$162,177 @ $0.46
7702902017-08-13 11:41:52 UTC+615.26567184 VTC349,456.86969264 VTC$160,893 @ $0.46
7702892017-08-13 11:41:30 UTC+0.20584947 VTC348,841.6040208 VTC$160,609 @ $0.46
7702872017-08-13 11:38:24 UTC+0.4927496 VTC348,841.39817133 VTC$160,609 @ $0.46
7702842017-08-13 11:32:58 UTC+0.20589621 VTC348,840.90542173 VTC$160,609 @ $0.46
7702832017-08-13 11:31:41 UTC+233.37518429 VTC348,840.69952552 VTC$160,609 @ $0.46
7702812017-08-13 11:24:19 UTC+0.27339969 VTC348,607.32434123 VTC$160,501 @ $0.46
7702742017-08-13 11:05:10 UTC+16.04262947 VTC348,607.05094154 VTC$159,200 @ $0.457
7702692017-08-13 10:45:39 UTC+44.43170318 VTC348,591.00831207 VTC$159,193 @ $0.457
7702672017-08-13 10:42:02 UTC+423.10465186 VTC348,546.57660889 VTC$159,172 @ $0.457
7702632017-08-13 10:39:10 UTC+19.22364296 VTC348,123.47195703 VTC$158,979 @ $0.457
7702602017-08-13 10:27:18 UTC+0.01000157 VTC348,104.24831407 VTC$158,970 @ $0.457
7702562017-08-13 10:15:01 UTC-3.82105512 VTC348,104.2383125 VTC$158,970 @ $0.457
7702542017-08-13 10:07:10 UTC-640.81754986 VTC348,108.05936762 VTC$156,842 @ $0.451
7702522017-08-13 09:55:43 UTC+140.76468197 VTC348,748.87691748 VTC$157,131 @ $0.451
7702422017-08-13 09:41:58 UTC-338.03567383 VTC348,608.11223551 VTC$157,068 @ $0.451
7702372017-08-13 09:16:29 UTC-14.82062906 VTC348,946.14790934 VTC$157,220 @ $0.451
7702322017-08-13 08:46:31 UTC+1,762.7755368 VTC348,960.9685384 VTC$157,345 @ $0.451
7702312017-08-13 08:34:52 UTC-720.93794698 VTC347,198.1930016 VTC$156,550 @ $0.451
7702292017-08-13 08:24:42 UTC-0.06190543 VTC347,919.13094858 VTC$156,875 @ $0.451
7702242017-08-13 08:12:02 UTC-0.07114572 VTC347,919.19285401 VTC$156,876 @ $0.451
7702182017-08-13 07:58:19 UTC-299.89040169 VTC347,919.26399973 VTC$154,854 @ $0.445
7702152017-08-13 07:55:11 UTC-2,721.52774363 VTC348,219.15440142 VTC$154,987 @ $0.445
7702142017-08-13 07:54:32 UTC-685.02970616 VTC350,940.68214505 VTC$156,199 @ $0.445
7702112017-08-13 07:38:17 UTC-557.64896776 VTC351,625.71185121 VTC$156,503 @ $0.445
7702092017-08-13 07:35:05 UTC+29.16499233 VTC352,183.36081897 VTC$156,752 @ $0.445
7702062017-08-13 07:29:33 UTC-0.13493856 VTC352,154.19582664 VTC$156,739 @ $0.445
7702042017-08-13 07:28:56 UTC+0.32627784 VTC352,154.3307652 VTC$156,739 @ $0.445
7701962017-08-13 07:23:05 UTC+23.47870102 VTC352,154.00448736 VTC$156,739 @ $0.445
7701912017-08-13 07:17:07 UTC+0.32635707 VTC352,130.52578634 VTC$156,728 @ $0.445
7701842017-08-13 07:14:23 UTC+30.83824747 VTC352,130.19942927 VTC$156,728 @ $0.445
7701832017-08-13 07:13:12 UTC-233.45798497 VTC352,099.3611818 VTC$156,714 @ $0.445
7701732017-08-13 07:04:49 UTC+37.51451476 VTC352,332.81916677 VTC$160,717 @ $0.456
7701592017-08-13 06:51:28 UTC+0.01000526 VTC352,295.30465201 VTC$160,700 @ $0.456
7701542017-08-13 06:40:00 UTC+0.33313949 VTC352,295.29464675 VTC$160,700 @ $0.456
7701492017-08-13 06:27:20 UTC-513.07520227 VTC352,294.96150726 VTC$160,700 @ $0.456
7701482017-08-13 06:26:24 UTC+0.29071037 VTC352,808.03670953 VTC$160,934 @ $0.456
7701452017-08-13 06:05:58 UTC+0.33229934 VTC352,807.74599916 VTC$159,771 @ $0.453
7701432017-08-13 05:55:44 UTC+0.32791945 VTC352,807.41369982 VTC$159,771 @ $0.453
7701422017-08-13 05:49:21 UTC-0.14888902 VTC352,807.08578037 VTC$159,771 @ $0.453
7701412017-08-13 05:48:28 UTC-477.35763367 VTC352,807.23466939 VTC$159,771 @ $0.453
7701402017-08-13 05:41:09 UTC+250.68308368 VTC353,284.59230306 VTC$159,987 @ $0.453
7701372017-08-13 05:35:56 UTC+0.3374021 VTC353,033.90921938 VTC$159,873 @ $0.453
7701342017-08-13 05:17:18 UTC-388.82687238 VTC353,033.57181728 VTC$159,873 @ $0.453
7701332017-08-13 05:12:40 UTC+16.42247003 VTC353,422.39868966 VTC$160,049 @ $0.453
7701322017-08-13 05:00:01 UTC+0.23306998 VTC353,405.97621963 VTC$162,508 @ $0.46
7701312017-08-13 04:57:32 UTC+0.23305457 VTC353,405.74314965 VTC$162,508 @ $0.46
7701302017-08-13 04:54:26 UTC+551.32326947 VTC353,405.51009508 VTC$162,507 @ $0.46
7701252017-08-13 04:28:15 UTC+14.44073134 VTC352,854.18682561 VTC$162,254 @ $0.46
7701232017-08-13 04:19:44 UTC-0.14713873 VTC352,839.74609427 VTC$162,247 @ $0.46
7701212017-08-13 04:16:01 UTC+20.49944921 VTC352,839.893233 VTC$162,247 @ $0.46
7701112017-08-13 04:07:53 UTC+0.23938848 VTC352,819.39378379 VTC$162,238 @ $0.46
7701092017-08-13 04:03:16 UTC+18.14112174 VTC352,819.15439531 VTC$162,973 @ $0.462
7701002017-08-13 03:55:43 UTC+19.65117346 VTC352,801.01327357 VTC$162,965 @ $0.462
7700992017-08-13 03:52:33 UTC-151.41397084 VTC352,781.36210011 VTC$162,955 @ $0.462
7700882017-08-13 03:35:36 UTC+1,070.34062926 VTC352,932.77607095 VTC$163,025 @ $0.462
7700862017-08-13 03:28:12 UTC+0.16033676 VTC351,862.43544169 VTC$162,531 @ $0.462
7700852017-08-13 03:27:50 UTC-13.60232658 VTC351,862.27510493 VTC$162,531 @ $0.462
7700842017-08-13 03:25:39 UTC+10,000.99 VTC351,875.87743151 VTC$162,537 @ $0.462
7700762017-08-13 03:16:58 UTC-19.46406956 VTC341,874.88743151 VTC$157,918 @ $0.462
7700712017-08-13 03:05:59 UTC+67.21130811 VTC341,894.35150107 VTC$160,682 @ $0.47
7700702017-08-13 02:58:38 UTC+14.60304868 VTC341,827.14019296 VTC$160,650 @ $0.47
7700662017-08-13 02:51:20 UTC+13,500 VTC341,812.53714428 VTC$160,643 @ $0.47
7700632017-08-13 02:37:41 UTC+0.09654237 VTC328,312.53714428 VTC$154,299 @ $0.47
7700562017-08-13 02:27:03 UTC+0.16266079 VTC328,312.44060191 VTC$154,299 @ $0.47
7700532017-08-13 02:14:14 UTC+0.16034984 VTC328,312.27794112 VTC$154,298 @ $0.47
7700522017-08-13 02:06:36 UTC+0.16036653 VTC328,312.11759128 VTC$158,276 @ $0.482
7700512017-08-13 02:05:01 UTC+15.06020304 VTC328,311.95722475 VTC$158,276 @ $0.482
7700482017-08-13 01:56:17 UTC+12.86985279 VTC328,296.89702171 VTC$158,269 @ $0.482
7700452017-08-13 01:39:50 UTC+121.16801642 VTC328,284.02716892 VTC$158,263 @ $0.482
7700372017-08-13 00:54:16 UTC+504.32692417 VTC328,162.8591525 VTC$163,275 @ $0.498
7700342017-08-13 00:24:59 UTC+0.07355896 VTC327,658.53222833 VTC$163,025 @ $0.498
7700262017-08-13 00:08:38 UTC+13.76268284 VTC327,658.45866937 VTC$163,024 @ $0.498
7700162017-08-12 23:37:49 UTC+724.91310757 VTC327,644.69598653 VTC$163,729 @ $0.5
7700142017-08-12 23:32:21 UTC+0.17528372 VTC326,919.78287896 VTC$163,366 @ $0.5
7700132017-08-12 23:30:16 UTC+0.07353375 VTC326,919.60759524 VTC$163,366 @ $0.5
7700052017-08-12 23:12:56 UTC+0.0735717 VTC326,919.53406149 VTC$163,366 @ $0.5
7700042017-08-12 23:12:06 UTC-1,014.99816346 VTC326,919.46048979 VTC$163,366 @ $0.5
7700032017-08-12 23:07:58 UTC+15.80891713 VTC327,934.45865325 VTC$163,873 @ $0.5
7699902017-08-12 22:34:12 UTC+783.06892469 VTC327,918.64973612 VTC$168,004 @ $0.512
7699852017-08-12 22:26:37 UTC+11.66755013 VTC327,135.58081143 VTC$167,603 @ $0.512
7699772017-08-12 22:11:41 UTC+0.01000588 VTC327,123.9132613 VTC$167,597 @ $0.512
7699692017-08-12 21:54:12 UTC+29.08025247 VTC327,123.90325542 VTC$167,554 @ $0.512
7699612017-08-12 21:40:37 UTC-14.69522217 VTC327,094.82300295 VTC$167,539 @ $0.512
7699602017-08-12 21:34:15 UTC+390.67955601 VTC327,109.51822512 VTC$167,546 @ $0.512
7699522017-08-12 21:23:30 UTC+12.57258146 VTC326,718.83866911 VTC$167,346 @ $0.512
7699492017-08-12 21:18:58 UTC+14.07841143 VTC326,706.26608765 VTC$167,340 @ $0.512
7699432017-08-12 21:04:01 UTC+0.07366567 VTC326,692.18767622 VTC$168,588 @ $0.516
7699342017-08-12 20:53:47 UTC+25.25000874 VTC326,692.11401055 VTC$168,588 @ $0.516
7699232017-08-12 20:33:45 UTC+27.81126393 VTC326,666.86400181 VTC$168,575 @ $0.516
7699222017-08-12 20:32:43 UTC+0.01000422 VTC326,639.05273788 VTC$168,560 @ $0.516
7699132017-08-12 20:27:01 UTC+32.36404287 VTC326,639.04273366 VTC$168,560 @ $0.516
7699022017-08-12 20:16:59 UTC+22.77252978 VTC326,606.67869079 VTC$168,544 @ $0.516
7698892017-08-12 20:05:39 UTC-341.87075122 VTC326,583.90616101 VTC$168,532 @ $0.516
7698802017-08-12 19:58:45 UTC-10.33626148 VTC326,925.77691223 VTC$166,205 @ $0.508
7698772017-08-12 19:37:16 UTC+957.74939422 VTC326,936.11317371 VTC$166,210 @ $0.508
7698742017-08-12 19:23:42 UTC+0.01000618 VTC325,978.36377949 VTC$165,723 @ $0.508
7698672017-08-12 19:05:42 UTC+11.23050752 VTC325,978.35377331 VTC$165,723 @ $0.508
7698562017-08-12 18:45:54 UTC+1,817.07567188 VTC325,967.12326579 VTC$165,576 @ $0.508
7698532017-08-12 18:33:45 UTC+649.69040201 VTC324,150.04759391 VTC$164,653 @ $0.508
7698402017-08-12 18:02:40 UTC+16.29087833 VTC323,500.3571919 VTC$163,353 @ $0.505
7698382017-08-12 17:51:08 UTC+0.15338291 VTC323,484.06631357 VTC$163,345 @ $0.505
7698242017-08-12 17:33:39 UTC+0.3298101 VTC323,483.91293066 VTC$163,345 @ $0.505
7698212017-08-12 17:30:10 UTC+538.77593547 VTC323,483.58312056 VTC$163,345 @ $0.505
7698182017-08-12 17:24:08 UTC-0.07553189 VTC322,944.80718509 VTC$163,073 @ $0.505
7698142017-08-12 17:13:52 UTC+0.15626618 VTC322,944.88271698 VTC$163,073 @ $0.505
7698042017-08-12 16:44:57 UTC-12.83920612 VTC322,944.7264508 VTC$154,224 @ $0.478
7698012017-08-12 16:41:41 UTC+206.9690273 VTC322,957.56565692 VTC$154,230 @ $0.478
7697972017-08-12 16:26:22 UTC+203.99940505 VTC322,750.59662962 VTC$154,131 @ $0.478
7697882017-08-12 15:44:59 UTC+14.72331585 VTC322,546.59722457 VTC$160,528 @ $0.498
7697802017-08-12 15:26:40 UTC-1,990.00699783 VTC322,531.87390872 VTC$160,521 @ $0.498
7697792017-08-12 15:14:48 UTC+10.43884986 VTC324,521.88090655 VTC$161,511 @ $0.498
7697762017-08-12 15:08:18 UTC-12.18089494 VTC324,511.44205669 VTC$161,506 @ $0.498
7697712017-08-12 14:57:15 UTC+159.06686712 VTC324,523.62295163 VTC$162,124 @ $0.5
7697672017-08-12 14:51:11 UTC+0.15315888 VTC324,364.55608451 VTC$162,045 @ $0.5
7697632017-08-12 14:45:33 UTC+15.74349393 VTC324,364.40292563 VTC$162,045 @ $0.5
7697612017-08-12 14:40:23 UTC+0.15329357 VTC324,348.6594317 VTC$162,037 @ $0.5
7697582017-08-12 14:31:01 UTC+0.17984821 VTC324,348.50613813 VTC$162,037 @ $0.5
7697572017-08-12 14:26:35 UTC+710.71900544 VTC324,348.32628992 VTC$162,037 @ $0.5
7697532017-08-12 14:04:51 UTC+10.65781543 VTC323,637.60728448 VTC$161,682 @ $0.5
7697442017-08-12 13:46:24 UTC+48.33576421 VTC323,626.94946905 VTC$163,229 @ $0.504
7697412017-08-12 13:25:00 UTC+1,319.5505758 VTC323,578.61370484 VTC$163,205 @ $0.504
7697302017-08-12 13:04:47 UTC+34.15629954 VTC322,259.06312904 VTC$162,539 @ $0.504
7697262017-08-12 13:01:46 UTC+0.0100091 VTC322,224.9068295 VTC$159,500 @ $0.495
7697232017-08-12 12:59:49 UTC+0.28083894 VTC322,224.8968204 VTC$159,500 @ $0.495
7697182017-08-12 12:54:03 UTC-1.17165859 VTC322,224.61598146 VTC$159,500 @ $0.495
7697152017-08-12 12:46:44 UTC+34.51934336 VTC322,225.78764005 VTC$159,500 @ $0.495
7697062017-08-12 12:36:19 UTC+0.28551537 VTC322,191.26829669 VTC$159,483 @ $0.495
7697002017-08-12 12:32:53 UTC+0.28746957 VTC322,190.98278132 VTC$159,483 @ $0.495
7696982017-08-12 12:27:37 UTC+19.77158478 VTC322,190.69531175 VTC$159,483 @ $0.495
7696952017-08-12 12:22:26 UTC+133.89874875 VTC322,170.92372697 VTC$159,473 @ $0.495
7696812017-08-12 11:35:55 UTC+0.12782872 VTC322,037.02497822 VTC$157,851 @ $0.49
7696792017-08-12 11:23:43 UTC+13.03332237 VTC322,036.8971495 VTC$157,851 @ $0.49
7696782017-08-12 11:12:04 UTC+0.12779172 VTC322,023.86382713 VTC$157,844 @ $0.49
7696722017-08-12 10:25:43 UTC+206.42502684 VTC322,023.73603541 VTC$155,896 @ $0.484
7696682017-08-12 10:18:44 UTC+14.48115927 VTC321,817.31100857 VTC$155,797 @ $0.484
7696612017-08-12 09:59:59 UTC+17.48197282 VTC321,802.8298493 VTC$157,688 @ $0.49
7696532017-08-12 09:40:37 UTC+0.12487384 VTC321,785.34787648 VTC$157,679 @ $0.49
7696512017-08-12 09:29:27 UTC-1,830.67538624 VTC321,785.22300264 VTC$157,679 @ $0.49
7696502017-08-12 09:26:39 UTC+20.35734941 VTC323,615.89838888 VTC$158,576 @ $0.49
7696432017-08-12 08:58:01 UTC-1.69314059 VTC323,595.54103947 VTC$154,252 @ $0.477
7696422017-08-12 08:51:27 UTC+0.01000011 VTC323,597.23418006 VTC$154,252 @ $0.477
7696362017-08-12 08:44:00 UTC+40.89952657 VTC323,597.22417995 VTC$154,252 @ $0.477
7696282017-08-12 08:25:25 UTC-366.90091847 VTC323,556.32465338 VTC$154,233 @ $0.477
7696272017-08-12 08:23:53 UTC+191.48230934 VTC323,923.22557185 VTC$154,408 @ $0.477
7696262017-08-12 08:23:02 UTC-538.00776198 VTC323,731.74326251 VTC$154,317 @ $0.477
7696242017-08-12 08:18:38 UTC+0.09453168 VTC324,269.75102449 VTC$154,573 @ $0.477
7696232017-08-12 08:15:25 UTC+11.02545468 VTC324,269.65649281 VTC$154,573 @ $0.477
7696212017-08-12 08:10:43 UTC-21.82586607 VTC324,258.63103813 VTC$154,568 @ $0.477
7696182017-08-12 08:08:00 UTC-0.17794832 VTC324,280.4569042 VTC$154,578 @ $0.477
7696142017-08-12 07:53:10 UTC+28.82407388 VTC324,280.63485252 VTC$155,467 @ $0.479
7696122017-08-12 07:49:32 UTC+0.09455046 VTC324,251.81077864 VTC$155,453 @ $0.479
7696112017-08-12 07:46:29 UTC-406.54915823 VTC324,251.71622818 VTC$155,453 @ $0.479
7696102017-08-12 07:44:25 UTC+0.09455462 VTC324,658.26538641 VTC$155,648 @ $0.479
7696062017-08-12 07:35:53 UTC+0.09461466 VTC324,658.17083179 VTC$155,648 @ $0.479
7696042017-08-12 07:35:35 UTC+0.10458767 VTC324,658.07621713 VTC$155,648 @ $0.479
7696032017-08-12 07:28:03 UTC-0.17264229 VTC324,657.97162946 VTC$155,648 @ $0.479
7696002017-08-12 07:23:27 UTC+513.08520265 VTC324,658.14427175 VTC$155,648 @ $0.479
7695972017-08-12 07:20:27 UTC-0.45633005 VTC324,145.0590691 VTC$155,402 @ $0.479
7695932017-08-12 07:10:57 UTC-168.61586646 VTC324,145.51539915 VTC$155,402 @ $0.479
7695912017-08-12 06:58:37 UTC+20.88211392 VTC324,314.13126561 VTC$158,184 @ $0.488
7695892017-08-12 06:52:30 UTC-0.07151296 VTC324,293.24915169 VTC$158,174 @ $0.488
7695832017-08-12 06:42:41 UTC+0.09464836 VTC324,293.32066465 VTC$158,174 @ $0.488
7695822017-08-12 06:40:34 UTC-342.05510868 VTC324,293.22601629 VTC$158,174 @ $0.488
7695762017-08-12 06:34:27 UTC-259.31828562 VTC324,635.28112497 VTC$158,340 @ $0.488
7695722017-08-12 06:28:17 UTC+250 VTC324,894.59941059 VTC$158,467 @ $0.488
7695692017-08-12 06:24:38 UTC+0.0967068 VTC324,644.59941059 VTC$158,345 @ $0.488
7695682017-08-12 06:24:16 UTC+163.29494802 VTC324,644.50270379 VTC$158,345 @ $0.488
7695642017-08-12 06:20:34 UTC+12.83920612 VTC324,481.20775577 VTC$158,265 @ $0.488
7695622017-08-12 06:12:21 UTC-1,095.15434183 VTC324,468.36854965 VTC$158,259 @ $0.488
7695602017-08-12 05:56:56 UTC+0.09639438 VTC325,563.52289148 VTC$160,382 @ $0.493
7695572017-08-12 05:48:35 UTC+12.62945286 VTC325,563.4264971 VTC$160,382 @ $0.493
7695552017-08-12 05:40:24 UTC-263.52721054 VTC325,550.79704424 VTC$160,376 @ $0.493
7695542017-08-12 05:38:01 UTC-1.92975562 VTC325,814.32425478 VTC$160,506 @ $0.493
7695522017-08-12 05:36:40 UTC+50.22614577 VTC325,816.2540104 VTC$160,507 @ $0.493
7695502017-08-12 05:24:54 UTC-25.00179627 VTC325,766.02786463 VTC$160,482 @ $0.493
7695472017-08-12 04:57:29 UTC-778.9626407 VTC325,791.0296609 VTC$157,831 @ $0.484
7695462017-08-12 04:41:31 UTC-13.07335032 VTC326,569.9923016 VTC$158,208 @ $0.484
7695452017-08-12 04:39:00 UTC+0.01000174 VTC326,583.06565192 VTC$158,214 @ $0.484
7695442017-08-12 04:35:50 UTC-3,765.13409541 VTC326,583.05565018 VTC$158,214 @ $0.484
7695432017-08-12 04:20:25 UTC-95.89208987 VTC330,348.18974559 VTC$160,039 @ $0.484
7695412017-08-12 04:06:57 UTC+0.09401903 VTC330,444.08183546 VTC$161,534 @ $0.489
7695392017-08-12 03:58:21 UTC-0.12997788 VTC330,443.98781643 VTC$161,534 @ $0.489
7695372017-08-12 03:45:31 UTC+0.09392728 VTC330,444.11779431 VTC$161,534 @ $0.489
7695362017-08-12 03:40:03 UTC+0.02200661 VTC330,444.02386703 VTC$161,534 @ $0.489
7695352017-08-12 03:33:46 UTC+50.78969462 VTC330,444.00186042 VTC$161,534 @ $0.489
7695332017-08-12 03:23:07 UTC+466.5241512 VTC330,393.2121658 VTC$161,509 @ $0.489
7695322017-08-12 03:07:32 UTC-0.24004387 VTC329,926.6880146 VTC$161,281 @ $0.489
7695302017-08-12 03:02:38 UTC+12.68142394 VTC329,926.92805847 VTC$165,363 @ $0.501
7695232017-08-12 02:37:18 UTC+200 VTC329,914.24663453 VTC$165,357 @ $0.501
7695142017-08-12 02:20:20 UTC+279.92301526 VTC329,714.24663453 VTC$165,257 @ $0.501
7695062017-08-12 01:56:06 UTC+10.5865521 VTC329,434.32361927 VTC$165,943 @ $0.504
7695002017-08-12 01:44:49 UTC-2.27819615 VTC329,423.73706717 VTC$165,937 @ $0.504
7694962017-08-12 01:29:32 UTC-216.25188073 VTC329,426.01526332 VTC$165,939 @ $0.504
7694912017-08-12 01:20:39 UTC+451.17415481 VTC329,642.26714405 VTC$166,048 @ $0.504
7694862017-08-12 00:53:48 UTC+10.56926144 VTC329,191.09298924 VTC$167,360 @ $0.508
7694792017-08-12 00:29:44 UTC+976.74046664 VTC329,180.5237278 VTC$167,354 @ $0.508
7694582017-08-11 23:47:31 UTC+19.46406956 VTC328,203.78326116 VTC$172,922 @ $0.527
7694532017-08-11 23:31:00 UTC+0.17680834 VTC328,184.3191916 VTC$172,912 @ $0.527
7694522017-08-11 23:26:02 UTC+15.30851266 VTC328,184.14238326 VTC$172,912 @ $0.527
7694492017-08-11 23:21:48 UTC+205.60990255 VTC328,168.8338706 VTC$172,903 @ $0.527
7694412017-08-11 23:06:28 UTC+13,000 VTC327,963.22396805 VTC$172,795 @ $0.527
7694382017-08-11 22:59:18 UTC-742.43595566 VTC314,963.22396805 VTC$165,426 @ $0.525
7694262017-08-11 22:28:26 UTC+542.37518006 VTC315,705.65992371 VTC$165,816 @ $0.525
7694192017-08-11 21:49:38 UTC+12.36450419 VTC315,163.28474365 VTC$164,632 @ $0.522
7694142017-08-11 21:36:59 UTC+0.12398627 VTC315,150.92023946 VTC$164,625 @ $0.522
7694072017-08-11 21:23:32 UTC+280.48714779 VTC315,150.79625319 VTC$164,625 @ $0.522
7694052017-08-11 21:20:18 UTC+736.09250473 VTC314,870.3091054 VTC$164,479 @ $0.522
7694012017-08-11 21:04:38 UTC-14.98229793 VTC314,134.21660067 VTC$164,094 @ $0.522
7693982017-08-11 20:56:13 UTC+0.12400353 VTC314,149.1988986 VTC$165,087 @ $0.526
7693942017-08-11 20:54:31 UTC+14.55373293 VTC314,149.07489507 VTC$165,087 @ $0.526
7693882017-08-11 20:44:12 UTC+0.12438645 VTC314,134.52116214 VTC$165,079 @ $0.526
7693842017-08-11 20:34:07 UTC+25.49027154 VTC314,134.39677569 VTC$165,079 @ $0.526
7693732017-08-11 20:21:40 UTC+145.04553983 VTC314,108.90650415 VTC$165,065 @ $0.526
7693632017-08-11 19:54:23 UTC+14.75806134 VTC313,963.86096432 VTC$169,446 @ $0.54
7693582017-08-11 19:44:57 UTC+11.80883773 VTC313,949.10290298 VTC$169,438 @ $0.54
7693522017-08-11 19:29:10 UTC-2.04676898 VTC313,937.29406525 VTC$169,431 @ $0.54
7693512017-08-11 19:25:35 UTC+339.96375507 VTC313,939.34083423 VTC$169,432 @ $0.54
7693492017-08-11 19:11:09 UTC-828.17006018 VTC313,599.37707916 VTC$169,249 @ $0.54
7693482017-08-11 19:08:57 UTC+0.12462419 VTC314,427.54713934 VTC$169,696 @ $0.54
7693442017-08-11 18:48:54 UTC+18.49204975 VTC314,427.42251515 VTC$165,206 @ $0.525
7693392017-08-11 18:35:21 UTC-19.96414501 VTC314,408.9304654 VTC$165,196 @ $0.525
7693322017-08-11 18:30:31 UTC+11,846.67037093 VTC314,428.89461041 VTC$165,207 @ $0.525
7693202017-08-11 18:03:03 UTC+14.09963793 VTC302,582.22423948 VTC$158,772 @ $0.525
7693122017-08-11 17:51:33 UTC+0.12380923 VTC302,568.12460155 VTC$158,765 @ $0.525
7693092017-08-11 17:26:27 UTC+0.16830857 VTC302,568.00079232 VTC$158,765 @ $0.525
7693002017-08-11 17:14:00 UTC+22.36556696 VTC302,567.83248375 VTC$158,765 @ $0.525
7692802017-08-11 16:57:56 UTC+18.58263597 VTC302,545.46691679 VTC$154,246 @ $0.51
7692682017-08-11 16:46:04 UTC+2,845.724 VTC302,526.88428082 VTC$154,237 @ $0.51
7692582017-08-11 16:24:29 UTC+199.63709426 VTC299,681.16028082 VTC$152,786 @ $0.51
7692552017-08-11 16:19:04 UTC+20.04185019 VTC299,481.52318656 VTC$152,684 @ $0.51
7692542017-08-11 16:10:24 UTC-1.97814327 VTC299,461.48133637 VTC$152,674 @ $0.51
7692532017-08-11 16:06:58 UTC-0.30584033 VTC299,463.45947964 VTC$152,675 @ $0.51
7692512017-08-11 16:02:54 UTC-140.46644314 VTC299,463.76531997 VTC$153,261 @ $0.512
7692482017-08-11 15:56:18 UTC+21.32294151 VTC299,604.23176311 VTC$153,333 @ $0.512
7692412017-08-11 15:45:05 UTC-1.99525358 VTC299,582.9088216 VTC$153,322 @ $0.512
7692402017-08-11 15:43:58 UTC+0.13784344 VTC299,584.90407518 VTC$153,323 @ $0.512
7692382017-08-11 15:40:56 UTC-274.04674653 VTC299,584.76623174 VTC$153,323 @ $0.512
7692362017-08-11 15:38:01 UTC-93.27168763 VTC299,858.81297827 VTC$153,463 @ $0.512
7692282017-08-11 15:18:33 UTC-1,126.99525393 VTC299,952.0846659 VTC$153,511 @ $0.512
7692272017-08-11 15:12:43 UTC-24.51164453 VTC301,079.07991983 VTC$154,088 @ $0.512
7692242017-08-11 14:55:56 UTC+14.45688847 VTC301,103.59156436 VTC$147,829 @ $0.491
7692202017-08-11 14:38:41 UTC-6,737.70212322 VTC301,089.13467589 VTC$147,822 @ $0.491
7692172017-08-11 14:34:05 UTC+16.84430506 VTC307,826.83679911 VTC$151,130 @ $0.491
7692142017-08-11 14:30:35 UTC+294.47228065 VTC307,809.99249405 VTC$151,122 @ $0.491
7692072017-08-11 14:15:12 UTC+242.21231781 VTC307,515.5202134 VTC$150,977 @ $0.491
7692022017-08-11 14:13:16 UTC-2,732.18243896 VTC307,273.30789559 VTC$150,858 @ $0.491
7691972017-08-11 13:55:03 UTC+239.639 VTC310,005.49033455 VTC$155,742 @ $0.502
7691942017-08-11 13:50:55 UTC+233.42428521 VTC309,765.85133455 VTC$155,622 @ $0.502
7691892017-08-11 13:38:11 UTC+25.71334829 VTC309,532.42704934 VTC$155,505 @ $0.502
7691692017-08-11 13:15:42 UTC+216.63953023 VTC309,506.71370105 VTC$155,492 @ $0.502
7691612017-08-11 12:44:19 UTC+16.95280824 VTC309,290.07417082 VTC$158,067 @ $0.511
7691582017-08-11 12:36:23 UTC+15.23568732 VTC309,273.12136258 VTC$158,058 @ $0.511
7691542017-08-11 12:26:47 UTC+27.02758511 VTC309,257.88567526 VTC$158,050 @ $0.511
7691462017-08-11 12:14:32 UTC+239.72262568 VTC309,230.85809015 VTC$158,036 @ $0.511
7691422017-08-11 12:03:49 UTC+10.25039013 VTC308,991.13546447 VTC$160,950 @ $0.521
7691412017-08-11 12:02:30 UTC+0.01002844 VTC308,980.88507434 VTC$160,945 @ $0.521
7691292017-08-11 11:47:13 UTC+10.22076058 VTC308,980.8750459 VTC$160,945 @ $0.521
7691252017-08-11 11:33:30 UTC-994.79078513 VTC308,970.65428532 VTC$160,939 @ $0.521
7691212017-08-11 11:19:21 UTC+0.01000072 VTC309,965.44507045 VTC$161,457 @ $0.521
7691202017-08-11 11:13:28 UTC+845.50294966 VTC309,965.43506973 VTC$161,457 @ $0.521
7691192017-08-11 11:11:33 UTC-0.15840716 VTC309,119.93212007 VTC$161,017 @ $0.521
7691182017-08-11 11:10:35 UTC-0.08666391 VTC309,120.09052723 VTC$161,017 @ $0.521
7691142017-08-11 11:04:23 UTC-0.27430286 VTC309,120.17719114 VTC$161,017 @ $0.521
7691132017-08-11 10:53:49 UTC+15.44787625 VTC309,120.451494 VTC$156,275 @ $0.506
7691092017-08-11 10:46:55 UTC-544.72465183 VTC309,105.00361775 VTC$156,267 @ $0.506
7690972017-08-11 10:31:58 UTC-1,027.14775819 VTC309,649.72826958 VTC$156,543 @ $0.506
7690962017-08-11 10:13:47 UTC-0.04500571 VTC310,676.87602777 VTC$157,062 @ $0.506
7690862017-08-11 09:55:10 UTC+13.65032072 VTC310,676.92103348 VTC$155,742 @ $0.501
7690752017-08-11 09:45:49 UTC-412.99522007 VTC310,663.27071276 VTC$155,735 @ $0.501
7690662017-08-11 09:37:57 UTC+13.95000577 VTC311,076.26593283 VTC$155,942 @ $0.501
7690582017-08-11 09:29:55 UTC-622.94113092 VTC311,062.31592706 VTC$155,935 @ $0.501
7690572017-08-11 09:14:35 UTC+285.97064743 VTC311,685.25705798 VTC$156,247 @ $0.501
7690522017-08-11 09:09:12 UTC-328.86156956 VTC311,399.28641055 VTC$156,104 @ $0.501
7690512017-08-11 09:05:24 UTC-13.18958288 VTC311,728.14798011 VTC$156,269 @ $0.501
7690462017-08-11 08:49:51 UTC-0.23439345 VTC311,741.33756299 VTC$154,507 @ $0.496
7690442017-08-11 08:42:54 UTC-0.0495904 VTC311,741.57195644 VTC$154,507 @ $0.496
7690422017-08-11 08:32:15 UTC-937.97848969 VTC311,741.62154684 VTC$154,507 @ $0.496
7690412017-08-11 08:20:54 UTC+0.38900622 VTC312,679.60003653 VTC$154,972 @ $0.496
7690402017-08-11 08:16:19 UTC+368.17820033 VTC312,679.21103031 VTC$154,972 @ $0.496
7690392017-08-11 07:40:50 UTC+0.07624557 VTC312,311.03282998 VTC$153,595 @ $0.492
7690372017-08-11 07:26:48 UTC+0.01000128 VTC312,310.95658441 VTC$153,595 @ $0.492
7690362017-08-11 07:24:49 UTC+0.07620697 VTC312,310.94658313 VTC$153,595 @ $0.492
7690352017-08-11 07:23:09 UTC+0.01000075 VTC312,310.87037616 VTC$153,595 @ $0.492
7690342017-08-11 07:10:30 UTC-10.58209836 VTC312,310.86037541 VTC$153,595 @ $0.492
7690332017-08-11 07:05:49 UTC-1,626.33727006 VTC312,321.44247377 VTC$154,464 @ $0.495
7690322017-08-11 07:01:51 UTC-1,567.15897651 VTC313,947.77974383 VTC$155,268 @ $0.495
7690302017-08-11 06:52:38 UTC-2.36780892 VTC315,514.93872034 VTC$156,043 @ $0.495
7690282017-08-11 06:48:21 UTC-240.22486637 VTC315,517.30652926 VTC$156,045 @ $0.495
7690272017-08-11 06:29:50 UTC-12.91546883 VTC315,757.53139563 VTC$156,163 @ $0.495
7690262017-08-11 06:25:51 UTC+507.75367538 VTC315,770.44686446 VTC$156,170 @ $0.495
7690232017-08-11 06:19:28 UTC-831.96719135 VTC315,262.69318908 VTC$155,919 @ $0.495
7690202017-08-11 06:14:55 UTC+0.16065855 VTC316,094.66038043 VTC$156,330 @ $0.495
7690192017-08-11 06:13:45 UTC+0.16068311 VTC316,094.49972188 VTC$156,330 @ $0.495
7690162017-08-11 06:11:10 UTC+0.01677245 VTC316,094.33903877 VTC$156,330 @ $0.495
7690142017-08-11 05:58:15 UTC-688.13710698 VTC316,094.32226632 VTC$155,783 @ $0.493
7690132017-08-11 05:57:54 UTC+11,764.4041556 VTC316,782.4593733 VTC$156,122 @ $0.493
7690122017-08-11 05:52:38 UTC+377.94980195 VTC305,018.0552177 VTC$150,324 @ $0.493
7690092017-08-11 05:44:44 UTC+16.18430105 VTC304,640.10541575 VTC$150,138 @ $0.493
7690072017-08-11 05:43:35 UTC-0.07454972 VTC304,623.9211147 VTC$150,130 @ $0.493
7690062017-08-11 05:41:16 UTC+0.16065433 VTC304,623.99566442 VTC$150,130 @ $0.493
7690052017-08-11 05:38:32 UTC-13.03204115 VTC304,623.83501009 VTC$150,130 @ $0.493
7690042017-08-11 05:35:25 UTC+0.16069318 VTC304,636.86705124 VTC$150,137 @ $0.493
7690012017-08-11 05:32:19 UTC+0.16069462 VTC304,636.70635806 VTC$150,136 @ $0.493
7690002017-08-11 05:31:12 UTC+15.64984631 VTC304,636.54566344 VTC$150,136 @ $0.493
7689972017-08-11 05:13:42 UTC+0.1549183 VTC304,620.89581713 VTC$150,129 @ $0.493
7689962017-08-11 05:10:29 UTC+10,000.001 VTC304,620.74089883 VTC$151,324 @ $0.497
7689922017-08-11 05:03:40 UTC+10.95427703 VTC294,620.73989883 VTC$146,357 @ $0.497
7689912017-08-11 04:56:10 UTC+0.08149258 VTC294,609.7856218 VTC$146,351 @ $0.497
7689882017-08-11 04:51:15 UTC+694.68889443 VTC294,609.70412922 VTC$146,351 @ $0.497
7689832017-08-11 04:25:40 UTC+21.715915 VTC293,915.01523479 VTC$146,006 @ $0.497
7689772017-08-11 04:13:29 UTC+73.29038562 VTC293,893.29931979 VTC$145,995 @ $0.497
7689652017-08-11 04:07:26 UTC+0.08464135 VTC293,820.00893417 VTC$148,912 @ $0.507
7689592017-08-11 04:02:13 UTC+10.4140733 VTC293,819.92429282 VTC$148,912 @ $0.507
7689522017-08-11 03:46:18 UTC+139.32356834 VTC293,809.51021952 VTC$148,907 @ $0.507
7689422017-08-11 03:21:11 UTC-1,382.80468757 VTC293,670.18665118 VTC$148,836 @ $0.507
7689332017-08-11 03:03:59 UTC-3.99548726 VTC295,052.99133875 VTC$151,188 @ $0.512
7689242017-08-11 02:47:43 UTC+721.64466623 VTC295,056.98682601 VTC$151,190 @ $0.512
7689202017-08-11 02:44:18 UTC+0.08486823 VTC294,335.34215978 VTC$150,820 @ $0.512
7689182017-08-11 02:43:21 UTC+14.82737963 VTC294,335.25729155 VTC$150,820 @ $0.512
7689162017-08-11 02:40:15 UTC-7.38428608 VTC294,320.42991192 VTC$150,813 @ $0.512
7689062017-08-11 02:21:08 UTC-11.50685489 VTC294,327.814198 VTC$150,817 @ $0.512
7689052017-08-11 02:18:33 UTC+0.12059534 VTC294,339.32105289 VTC$150,822 @ $0.512
7689032017-08-11 02:13:22 UTC+18.1958727 VTC294,339.20045755 VTC$150,822 @ $0.512
7689022017-08-11 02:12:58 UTC-447.90839235 VTC294,321.00458485 VTC$150,813 @ $0.512
7688982017-08-11 02:09:32 UTC-0.15057037 VTC294,768.9129772 VTC$151,043 @ $0.512
7688942017-08-11 02:03:45 UTC+0.085483 VTC294,769.06354757 VTC$151,043 @ $0.512
7688822017-08-11 01:43:35 UTC+16.84327794 VTC294,768.97806457 VTC$151,683 @ $0.515
7688732017-08-11 01:28:58 UTC+19.6677053 VTC294,752.13478663 VTC$151,675 @ $0.515
7688692017-08-11 01:07:36 UTC+0.08559544 VTC294,732.46708133 VTC$151,665 @ $0.515
7688672017-08-11 01:02:47 UTC+47.78739701 VTC294,732.38148589 VTC$151,664 @ $0.515
7688622017-08-11 00:49:40 UTC+411.39569218 VTC294,684.59408888 VTC$154,710 @ $0.525
7688552017-08-11 00:19:19 UTC-0.13689481 VTC294,273.1983967 VTC$154,494 @ $0.525
7688532017-08-10 23:54:51 UTC+12.42971303 VTC294,273.33529151 VTC$154,083 @ $0.524
7688482017-08-10 23:35:14 UTC+31.41479333 VTC294,260.90557848 VTC$154,077 @ $0.524
7688382017-08-10 23:12:14 UTC+136.19330401 VTC294,229.49078515 VTC$154,060 @ $0.524
7688342017-08-10 22:56:53 UTC+89.25877744 VTC294,093.29748114 VTC$155,368 @ $0.528
7688312017-08-10 22:22:38 UTC-240.64769412 VTC294,004.0387037 VTC$155,320 @ $0.528
7688282017-08-10 22:18:59 UTC+136.38135267 VTC294,244.68639782 VTC$155,448 @ $0.528
7688192017-08-10 21:44:59 UTC+265.3987023 VTC294,108.30504515 VTC$154,863 @ $0.527
7688172017-08-10 21:40:30 UTC-126.893942 VTC293,842.90634285 VTC$154,723 @ $0.527
7688102017-08-10 21:26:56 UTC+13.2046586 VTC293,969.80028485 VTC$154,790 @ $0.527
7688042017-08-10 21:05:12 UTC-13.88650736 VTC293,956.59562625 VTC$154,783 @ $0.527
7688022017-08-10 20:50:22 UTC+287.40101065 VTC293,970.48213361 VTC$154,325 @ $0.525
7687982017-08-10 20:40:25 UTC-0.95236155 VTC293,683.08112296 VTC$154,174 @ $0.525
7687962017-08-10 20:38:34 UTC-12.19251082 VTC293,684.03348451 VTC$154,175 @ $0.525
7687812017-08-10 19:49:24 UTC+442.944275 VTC293,696.22599533 VTC$155,526 @ $0.53
7687722017-08-10 19:07:37 UTC+13.04204374 VTC293,253.28172033 VTC$155,291 @ $0.53
7687572017-08-10 18:43:13 UTC+551.18208201 VTC293,240.23967659 VTC$157,120 @ $0.536
7687392017-08-10 18:33:08 UTC+17.15152953 VTC292,689.05759458 VTC$156,825 @ $0.536
7687252017-08-10 18:06:16 UTC-10.58127988 VTC292,671.90606505 VTC$156,816 @ $0.536
7687242017-08-10 17:49:46 UTC-79.02035822 VTC292,682.48734493 VTC$159,032 @ $0.543
7687212017-08-10 17:29:00 UTC-537.59691093 VTC292,761.50770315 VTC$159,075 @ $0.543
7687182017-08-10 17:19:50 UTC-0.07212 VTC293,299.10461408 VTC$159,367 @ $0.543
7687152017-08-10 17:11:12 UTC+0.55500589 VTC293,299.17673408 VTC$159,367 @ $0.543
7687092017-08-10 16:45:47 UTC+314.64960492 VTC293,298.62172819 VTC$159,052 @ $0.542
7687072017-08-10 16:24:23 UTC-69.40167417 VTC292,983.97212327 VTC$158,881 @ $0.542
7687032017-08-10 16:15:16 UTC+0.08287444 VTC293,053.37379744 VTC$158,919 @ $0.542
7686972017-08-10 16:08:22 UTC-24.87081478 VTC293,053.290923 VTC$164,002 @ $0.56
7686962017-08-10 16:02:55 UTC+3,167.54408345 VTC293,078.16173778 VTC$164,016 @ $0.56
7686942017-08-10 15:58:03 UTC-0.15250149 VTC289,910.61765433 VTC$162,243 @ $0.56
7686932017-08-10 15:57:46 UTC-7,800.05874679 VTC289,910.77015582 VTC$162,243 @ $0.56
7686862017-08-10 15:45:02 UTC+98.87929374 VTC297,710.82890261 VTC$166,608 @ $0.56
7686822017-08-10 15:33:17 UTC+33.7173053 VTC297,611.94960887 VTC$166,553 @ $0.56
7686812017-08-10 15:08:31 UTC-1,329.36757122 VTC297,578.23230357 VTC$169,702 @ $0.57
7686742017-08-10 15:00:08 UTC-0.07181845 VTC298,907.59987479 VTC$170,460 @ $0.57
7686732017-08-10 14:58:06 UTC+3.52558421 VTC298,907.67169324 VTC$170,460 @ $0.57
7686692017-08-10 14:50:15 UTC-352.53809936 VTC298,904.14610903 VTC$170,458 @ $0.57
7686652017-08-10 14:46:06 UTC-0.07982162 VTC299,256.68420839 VTC$170,659 @ $0.57
7686632017-08-10 14:45:14 UTC+16.48190447 VTC299,256.76403001 VTC$170,659 @ $0.57
7686582017-08-10 14:38:31 UTC+1,006.59825151 VTC299,240.28212554 VTC$170,650 @ $0.57
7686512017-08-10 14:33:55 UTC+26.47278082 VTC298,233.68387403 VTC$170,076 @ $0.57
7686482017-08-10 14:29:13 UTC-600.13207755 VTC298,207.21109321 VTC$170,061 @ $0.57
7686412017-08-10 14:24:38 UTC+40.74812457 VTC298,807.34317076 VTC$170,403 @ $0.57
7686262017-08-10 14:13:15 UTC+36.97090047 VTC298,766.59504619 VTC$170,380 @ $0.57
7686152017-08-10 14:07:53 UTC-203.68135985 VTC298,729.62414572 VTC$164,126 @ $0.549
7686102017-08-10 13:58:59 UTC-1,548.89973326 VTC298,933.30550557 VTC$164,238 @ $0.549
7686062017-08-10 13:56:45 UTC+12.3996029 VTC300,482.20523883 VTC$165,089 @ $0.549
7685922017-08-10 13:43:34 UTC+30.65687158 VTC300,469.80563593 VTC$165,082 @ $0.549
7685822017-08-10 13:34:52 UTC-621.99522063 VTC300,439.14876435 VTC$165,065 @ $0.549
7685802017-08-10 13:33:43 UTC+10.71851923 VTC301,061.14398498 VTC$165,407 @ $0.549
7685792017-08-10 13:32:46 UTC-172.00562901 VTC301,050.42546575 VTC$165,401 @ $0.549
7685772017-08-10 13:24:30 UTC-0.90312121 VTC301,222.43109476 VTC$165,496 @ $0.549
7685762017-08-10 13:18:21 UTC+50.38881577 VTC301,223.33421597 VTC$165,496 @ $0.549
7685732017-08-10 13:14:32 UTC+24.88081901 VTC301,172.9454002 VTC$165,468 @ $0.549
7685612017-08-10 12:53:32 UTC+12.92546916 VTC301,148.06458119 VTC$161,509 @ $0.536
7685402017-08-10 12:02:52 UTC+10.091792 VTC301,135.13911203 VTC$157,314 @ $0.522
7685342017-08-10 11:41:07 UTC-1,479.6045 VTC301,125.04732003 VTC$157,309 @ $0.522
7685312017-08-10 11:26:46 UTC+12.5876635 VTC302,604.65182003 VTC$158,082 @ $0.522
7685232017-08-10 10:15:24 UTC+0.15378068 VTC302,592.06415653 VTC$156,193 @ $0.516
7685202017-08-10 09:48:20 UTC+0.15382777 VTC302,591.91037585 VTC$157,121 @ $0.519
7685192017-08-10 09:46:48 UTC+0.15389397 VTC302,591.75654808 VTC$157,121 @ $0.519
7685152017-08-10 09:39:36 UTC+12.738208 VTC302,591.60265411 VTC$157,120 @ $0.519
7685132017-08-10 09:32:36 UTC+17.42326766 VTC302,578.86444611 VTC$157,114 @ $0.519
7685042017-08-10 08:58:50 UTC+16.16786342 VTC302,561.44117845 VTC$159,053 @ $0.526
7685022017-08-10 08:53:24 UTC-0.94543811 VTC302,545.27331503 VTC$159,045 @ $0.526
7685002017-08-10 08:48:28 UTC+0.15365051 VTC302,546.21875314 VTC$159,045 @ $0.526
7684982017-08-10 08:42:18 UTC+728.78563494 VTC302,546.06510263 VTC$159,045 @ $0.526
7684812017-08-10 07:42:23 UTC+0.14594928 VTC301,817.27946769 VTC$159,836 @ $0.53
7684782017-08-10 07:38:43 UTC+20.03714703 VTC301,817.13351841 VTC$159,836 @ $0.53
7684762017-08-10 07:36:11 UTC+3,059.97711039 VTC301,797.09637138 VTC$159,825 @ $0.53
7684742017-08-10 07:33:01 UTC+439.19967873 VTC298,737.11926099 VTC$158,205 @ $0.53
7684732017-08-10 07:32:12 UTC+856.7163074 VTC298,297.91958226 VTC$157,972 @ $0.53
7684702017-08-10 07:24:50 UTC+0.14605908 VTC297,441.20327486 VTC$157,518 @ $0.53
7684682017-08-10 07:16:36 UTC+0.14599829 VTC297,441.05721578 VTC$157,518 @ $0.53
7684632017-08-10 07:13:14 UTC+15.84475066 VTC297,440.91121749 VTC$157,518 @ $0.53
7684552017-08-10 06:54:55 UTC-929.60127089 VTC297,425.06646683 VTC$157,539 @ $0.53
7684412017-08-10 06:33:09 UTC+300.19922066 VTC298,354.66773772 VTC$158,032 @ $0.53
7684372017-08-10 06:19:35 UTC+22.65517515 VTC298,054.46851706 VTC$157,873 @ $0.53
7684332017-08-10 06:11:29 UTC-0.03723794 VTC298,031.81334191 VTC$157,861 @ $0.53
7684322017-08-10 05:58:19 UTC+30.09595662 VTC298,031.85057985 VTC$156,213 @ $0.524
7684262017-08-10 05:40:04 UTC+13.88650736 VTC298,001.75462323 VTC$156,197 @ $0.524
7684252017-08-10 05:35:21 UTC+271.33881561 VTC297,987.86811587 VTC$156,190 @ $0.524
7684172017-08-10 05:18:30 UTC+17.94945487 VTC297,716.52930026 VTC$156,048 @ $0.524
7684092017-08-10 05:05:04 UTC+0.25433925 VTC297,698.57984539 VTC$157,105 @ $0.528
7683992017-08-10 04:49:20 UTC+17.96741573 VTC297,698.32550614 VTC$157,104 @ $0.528
7683902017-08-10 04:37:35 UTC+982.19365381 VTC297,680.35809041 VTC$157,095 @ $0.528
7683822017-08-10 04:20:29 UTC+19.96414501 VTC296,698.1644366 VTC$156,577 @ $0.528
7683692017-08-10 03:38:49 UTC+16.1754775 VTC296,678.20029159 VTC$155,898 @ $0.525
7683582017-08-10 03:21:42 UTC+36.23144578 VTC296,662.02481409 VTC$155,889 @ $0.525
7683342017-08-10 02:52:02 UTC+32.18297878 VTC296,625.79336831 VTC$156,397 @ $0.527
7683332017-08-10 02:47:16 UTC-0.88401911 VTC296,593.61038953 VTC$156,380 @ $0.527
7683252017-08-10 02:37:43 UTC+24.01897926 VTC296,594.49440864 VTC$156,380 @ $0.527
7683212017-08-10 02:33:12 UTC-350.69522766 VTC296,570.47542938 VTC$156,367 @ $0.527
7683202017-08-10 02:31:24 UTC+797.8737979 VTC296,921.17065704 VTC$156,552 @ $0.527
7683072017-08-10 02:06:38 UTC+26.99843559 VTC296,123.29685914 VTC$156,132 @ $0.527
7682742017-08-10 00:39:07 UTC+10.38559614 VTC296,096.29842355 VTC$160,304 @ $0.541
7682732017-08-10 00:35:35 UTC+277.94738846 VTC296,085.91282741 VTC$160,299 @ $0.541
7682652017-08-10 00:05:23 UTC+15.87233997 VTC295,807.96543895 VTC$160,148 @ $0.541
7682522017-08-09 23:41:34 UTC+237.16840662 VTC295,792.09309898 VTC$158,981 @ $0.537
7682492017-08-09 23:34:27 UTC+641.40821651 VTC295,554.92469236 VTC$158,853 @ $0.537
7682332017-08-09 23:01:58 UTC+1.36384488 VTC294,913.51647585 VTC$158,509 @ $0.537
7682312017-08-09 23:01:08 UTC+30.55927032 VTC294,912.15263097 VTC$158,493 @ $0.537
7682292017-08-09 22:49:27 UTC+15.19809962 VTC294,881.59336065 VTC$158,476 @ $0.537
7682212017-08-09 22:32:46 UTC+21.55214091 VTC294,866.39526103 VTC$158,468 @ $0.537
7682032017-08-09 21:53:23 UTC+11.46541729 VTC294,844.84312012 VTC$159,790 @ $0.542
7681992017-08-09 21:39:53 UTC+103.53732127 VTC294,833.37770283 VTC$159,783 @ $0.542
7681982017-08-09 21:27:55 UTC+0.01000037 VTC294,729.84038156 VTC$159,727 @ $0.542
7681972017-08-09 21:22:13 UTC+13.07863065 VTC294,729.83038119 VTC$159,727 @ $0.542
7681912017-08-09 21:05:18 UTC-10.64932742 VTC294,716.75175054 VTC$160,183 @ $0.544
7681902017-08-09 20:50:07 UTC-1.72618236 VTC294,727.40107796 VTC$160,189 @ $0.544
7681892017-08-09 20:42:20 UTC+7.72446563 VTC294,729.12726032 VTC$160,190 @ $0.544
7681872017-08-09 20:27:39 UTC+409.86156996 VTC294,721.40279469 VTC$160,186 @ $0.544
7681832017-08-09 20:23:11 UTC+10.69488964 VTC294,311.54122473 VTC$159,963 @ $0.544
7681772017-08-09 20:07:51 UTC+0.3199282 VTC294,300.84633509 VTC$161,553 @ $0.549
7681742017-08-09 19:46:05 UTC+15.59021842 VTC294,300.52640689 VTC$161,553 @ $0.549
7681642017-08-09 18:58:27 UTC+17.36013132 VTC294,284.93618847 VTC$158,831 @ $0.54
7681632017-08-09 18:57:13 UTC+0.2245952 VTC294,267.57605715 VTC$158,821 @ $0.54
7681602017-08-09 18:52:08 UTC+0.22450485 VTC294,267.35146195 VTC$158,821 @ $0.54
7681592017-08-09 18:45:23 UTC-291.71666698 VTC294,267.1269571 VTC$158,821 @ $0.54
7681562017-08-09 18:33:40 UTC+229.98103216 VTC294,558.84362408 VTC$158,979 @ $0.54
7681502017-08-09 18:20:06 UTC+19.75384135 VTC294,328.86259192 VTC$158,854 @ $0.54
7681442017-08-09 18:08:49 UTC+0.0100535 VTC294,309.10875057 VTC$158,844 @ $0.54
7681342017-08-09 17:48:37 UTC+18.20399879 VTC294,309.09869707 VTC$159,310 @ $0.541
7681232017-08-09 17:29:25 UTC+0.22522061 VTC294,290.89469828 VTC$159,300 @ $0.541
7681222017-08-09 17:28:11 UTC+250.43646568 VTC294,290.66947767 VTC$159,300 @ $0.541
7681112017-08-09 16:39:29 UTC+0.21063925 VTC294,040.23301199 VTC$159,401 @ $0.542
7681082017-08-09 16:34:35 UTC+0.21261295 VTC294,040.02237274 VTC$159,401 @ $0.542
7681052017-08-09 16:28:59 UTC+0.22493789 VTC294,039.80975979 VTC$159,401 @ $0.542
7681032017-08-09 16:27:31 UTC+134.3220186 VTC294,039.5848219 VTC$159,401 @ $0.542
7680922017-08-09 15:26:43 UTC+54.58995501 VTC293,905.2628033 VTC$157,449 @ $0.536
7680892017-08-09 15:25:15 UTC+0.01000364 VTC293,850.67284829 VTC$157,420 @ $0.536
7680872017-08-09 15:04:36 UTC-1,612.35108727 VTC293,850.66284465 VTC$156,567 @ $0.533
7680822017-08-09 14:48:48 UTC+0.16901279 VTC295,463.01393192 VTC$157,426 @ $0.533
7680802017-08-09 14:45:14 UTC-12.51835725 VTC295,462.84491913 VTC$157,426 @ $0.533
7680782017-08-09 14:41:00 UTC-229.93801862 VTC295,475.36327638 VTC$157,433 @ $0.533
7680742017-08-09 14:35:57 UTC+24,510.41709198 VTC295,705.301295 VTC$157,555 @ $0.533
7680732017-08-09 14:31:41 UTC-85.29200678 VTC271,194.88420302 VTC$144,496 @ $0.533
7680722017-08-09 14:06:30 UTC+0.27436833 VTC271,280.1762098 VTC$144,541 @ $0.533
7680662017-08-09 13:46:31 UTC-713.58516935 VTC271,279.90184147 VTC$143,702 @ $0.53
7680642017-08-09 13:32:31 UTC+20.02143456 VTC271,993.48701082 VTC$144,080 @ $0.53
7680612017-08-09 13:26:42 UTC+600.13207755 VTC271,973.46557626 VTC$144,069 @ $0.53
7680592017-08-09 13:23:06 UTC-16.13706959 VTC271,373.33349871 VTC$143,751 @ $0.53
7680422017-08-09 12:37:39 UTC-0.0349269 VTC271,389.4705683 VTC$142,852 @ $0.526
7680382017-08-09 12:17:22 UTC-0.06239167 VTC271,389.5054952 VTC$142,852 @ $0.526
7680352017-08-09 12:08:49 UTC+0.17372485 VTC271,389.56788687 VTC$143,304 @ $0.528
7680322017-08-09 12:02:01 UTC+0.16374564 VTC271,389.39416202 VTC$143,304 @ $0.528
7680272017-08-09 11:52:59 UTC+0.01001593 VTC271,389.23041638 VTC$143,304 @ $0.528
7680222017-08-09 11:37:57 UTC+70.1527379 VTC271,389.22040045 VTC$143,304 @ $0.528
7680212017-08-09 11:33:44 UTC+355.12571305 VTC271,319.06766255 VTC$143,267 @ $0.528
7680152017-08-09 11:09:59 UTC-449.65393699 VTC270,963.9419495 VTC$143,079 @ $0.528
7680132017-08-09 11:07:12 UTC+0.16356056 VTC271,413.59588649 VTC$143,298 @ $0.528
7680122017-08-09 11:04:27 UTC+0.16342675 VTC271,413.43232593 VTC$143,298 @ $0.528
7680112017-08-09 10:56:29 UTC+0.16342982 VTC271,413.26889918 VTC$143,298 @ $0.528
7680002017-08-09 10:48:02 UTC+249.24900001 VTC271,413.10546936 VTC$143,298 @ $0.528
7679962017-08-09 10:34:14 UTC-937.59827609 VTC271,163.85646935 VTC$143,166 @ $0.528
7679942017-08-09 10:27:01 UTC+54.63720402 VTC272,101.45474544 VTC$143,661 @ $0.528
7679922017-08-09 10:18:13 UTC+0.01000516 VTC272,046.81754142 VTC$143,632 @ $0.528
7679872017-08-09 10:04:18 UTC+0.01000378 VTC272,046.80753626 VTC$146,772 @ $0.54
7679712017-08-09 09:33:07 UTC+602.62547262 VTC272,046.79753248 VTC$146,772 @ $0.54
7679662017-08-09 09:02:38 UTC-482.94775997 VTC271,444.17205986 VTC$151,273 @ $0.557
7679602017-08-09 08:46:13 UTC-1.57101509 VTC271,927.11981983 VTC$151,542 @ $0.557
7679482017-08-09 08:25:07 UTC+811.209119 VTC271,928.69083492 VTC$151,543 @ $0.557
7679272017-08-09 08:00:04 UTC+0.18449661 VTC271,117.48171592 VTC$152,244 @ $0.562
7679062017-08-09 07:25:49 UTC+447.79428344 VTC271,117.29721931 VTC$152,244 @ $0.562
7678792017-08-09 06:36:30 UTC+9.33038737 VTC270,669.50293587 VTC$149,771 @ $0.553
7678732017-08-09 06:27:11 UTC+426.27580101 VTC270,660.1725485 VTC$149,766 @ $0.553
7678442017-08-09 05:38:21 UTC-0.11389229 VTC270,233.89674749 VTC$149,820 @ $0.554
7678432017-08-09 05:28:02 UTC+713.50339858 VTC270,234.01063978 VTC$149,820 @ $0.554
7678262017-08-09 04:58:48 UTC+0.19005459 VTC269,520.5072412 VTC$148,918 @ $0.553
7678232017-08-09 04:49:31 UTC-0.54753411 VTC269,520.31718661 VTC$148,918 @ $0.553
7677832017-08-09 03:38:32 UTC+0.10913205 VTC269,520.86472072 VTC$149,445 @ $0.554
7677822017-08-09 03:25:40 UTC+151.39941453 VTC269,520.75558867 VTC$149,445 @ $0.554
7677702017-08-09 02:45:44 UTC-2.2180548 VTC269,369.35617414 VTC$150,613 @ $0.559
7677662017-08-09 02:43:03 UTC+0.10918391 VTC269,371.57422894 VTC$150,614 @ $0.559
7677652017-08-09 02:41:54 UTC+0.10935674 VTC269,371.46504503 VTC$150,614 @ $0.559
7677612017-08-09 02:32:24 UTC+0.10927306 VTC269,371.35568829 VTC$150,614 @ $0.559
7677582017-08-09 02:29:27 UTC+126.14393667 VTC269,371.24641523 VTC$150,614 @ $0.559
7677562017-08-09 02:22:59 UTC-66.94374588 VTC269,245.10247856 VTC$150,544 @ $0.559
7677532017-08-09 01:56:50 UTC+0.38502913 VTC269,312.04622444 VTC$149,211 @ $0.554
7677482017-08-09 01:46:26 UTC+0.09666474 VTC269,311.66119531 VTC$149,211 @ $0.554
7677472017-08-09 01:26:24 UTC+155.63822297 VTC269,311.56453057 VTC$149,211 @ $0.554
7677462017-08-09 01:20:42 UTC+0.0100003 VTC269,155.9263076 VTC$149,124 @ $0.554
7677452017-08-09 01:17:05 UTC-278.43301375 VTC269,155.9163073 VTC$149,124 @ $0.554
7677352017-08-09 00:42:32 UTC-0.27251577 VTC269,434.34932105 VTC$148,702 @ $0.552
7677272017-08-09 00:25:36 UTC+156.76191834 VTC269,434.62183682 VTC$148,702 @ $0.552
7677222017-08-09 00:00:59 UTC-0.69520899 VTC269,277.85991848 VTC$150,589 @ $0.559
7677142017-08-08 23:23:57 UTC+0.09552845 VTC269,278.55512747 VTC$150,589 @ $0.559
7677132017-08-08 23:23:09 UTC+287.34272354 VTC269,278.45959902 VTC$150,589 @ $0.559
7677112017-08-08 23:17:08 UTC+0.0955048 VTC268,991.11687548 VTC$150,429 @ $0.559
7677042017-08-08 23:03:56 UTC+0.39017349 VTC268,991.02137068 VTC$147,503 @ $0.548
7677022017-08-08 22:46:11 UTC+0.09417078 VTC268,990.63119719 VTC$147,503 @ $0.548
7676972017-08-08 22:39:51 UTC+0.09548311 VTC268,990.53702641 VTC$147,503 @ $0.548
7676832017-08-08 22:24:59 UTC+434.70373375 VTC268,990.4415433 VTC$147,503 @ $0.548
7676692017-08-08 21:44:27 UTC+21.3274427 VTC268,555.73780955 VTC$146,009 @ $0.544
7676642017-08-08 21:35:38 UTC+746.38579017 VTC268,534.41036685 VTC$145,998 @ $0.544
7676612017-08-08 21:12:47 UTC-476.84583287 VTC267,788.02457668 VTC$145,592 @ $0.544
7676552017-08-08 21:03:33 UTC+0.01000127 VTC268,264.87040955 VTC$145,653 @ $0.543
7676492017-08-08 20:52:17 UTC-1,480.32814098 VTC268,264.86040828 VTC$145,653 @ $0.543
7676462017-08-08 20:47:43 UTC+0.10533505 VTC269,745.18854926 VTC$146,456 @ $0.543
7676442017-08-08 20:44:35 UTC+0.10546109 VTC269,745.08321421 VTC$146,456 @ $0.543
7676432017-08-08 20:43:57 UTC-3,969.27306287 VTC269,744.97775312 VTC$146,456 @ $0.543
7676352017-08-08 20:12:50 UTC+0.10433806 VTC273,714.25081599 VTC$148,611 @ $0.543
7676262017-08-08 19:51:52 UTC+0.17868246 VTC273,714.14647793 VTC$147,414 @ $0.539
7675952017-08-08 18:39:10 UTC+0.10422669 VTC273,713.96779547 VTC$151,144 @ $0.552
7675902017-08-08 18:24:27 UTC+14.62079944 VTC273,713.86356878 VTC$151,144 @ $0.552
7675832017-08-08 18:10:40 UTC+0.22574125 VTC273,699.24276934 VTC$151,136 @ $0.552
7675712017-08-08 17:31:27 UTC+0.22223487 VTC273,699.01702809 VTC$150,896 @ $0.551
7675702017-08-08 17:17:44 UTC+0.13719895 VTC273,698.79479322 VTC$150,895 @ $0.551
7675692017-08-08 16:51:12 UTC+0.20195083 VTC273,698.65759427 VTC$157,826 @ $0.577
7675562017-08-08 16:24:03 UTC+93.93226266 VTC273,698.45564344 VTC$157,826 @ $0.577
7675362017-08-08 15:43:52 UTC+0.33415054 VTC273,604.52338078 VTC$148,640 @ $0.543
7675322017-08-08 15:22:11 UTC+523.98123082 VTC273,604.18923024 VTC$148,640 @ $0.543
7675252017-08-08 15:07:43 UTC-0.21872833 VTC273,080.20799942 VTC$148,355 @ $0.543
7675232017-08-08 15:02:42 UTC-517.83749719 VTC273,080.42672775 VTC$148,982 @ $0.546
7675192017-08-08 15:00:05 UTC-499.98999622 VTC273,598.26422494 VTC$149,265 @ $0.546
7675172017-08-08 14:57:24 UTC-10.80994117 VTC274,098.25422116 VTC$149,537 @ $0.546
7675082017-08-08 14:45:14 UTC+0.3395557 VTC274,109.06416233 VTC$149,543 @ $0.546
7675062017-08-08 14:38:36 UTC+70.105 VTC274,108.72460663 VTC$149,543 @ $0.546
7675042017-08-08 14:35:10 UTC+0.34019816 VTC274,038.61960663 VTC$149,505 @ $0.546
7674962017-08-08 14:27:44 UTC+488.98775984 VTC274,038.27940847 VTC$149,505 @ $0.546
7674882017-08-08 14:21:56 UTC+0.49016527 VTC273,549.29164863 VTC$149,238 @ $0.546
7674812017-08-08 14:17:53 UTC+0.24046552 VTC273,548.80148336 VTC$149,238 @ $0.546
7674772017-08-08 14:13:26 UTC+19.24249606 VTC273,548.56101784 VTC$149,238 @ $0.546
7674662017-08-08 14:00:50 UTC+0.24018833 VTC273,529.31852178 VTC$147,207 @ $0.538
7674602017-08-08 13:49:47 UTC-1.9329828 VTC273,529.07833345 VTC$147,207 @ $0.538
7674572017-08-08 13:43:40 UTC+0.24034236 VTC273,531.01131625 VTC$147,208 @ $0.538
7674562017-08-08 13:39:52 UTC-461.8123991 VTC273,530.77097389 VTC$147,208 @ $0.538
7674552017-08-08 13:37:09 UTC+0.24058717 VTC273,992.58337299 VTC$147,457 @ $0.538
7674522017-08-08 13:23:28 UTC+0.24019788 VTC273,992.34278582 VTC$147,457 @ $0.538
7674492017-08-08 13:09:51 UTC+11.48452744 VTC273,992.10258794 VTC$147,457 @ $0.538
7674472017-08-08 12:44:24 UTC+0.2401899 VTC273,980.6180605 VTC$144,305 @ $0.527
7674462017-08-08 12:39:22 UTC+0.24004387 VTC273,980.3778706 VTC$144,305 @ $0.527
7674402017-08-08 12:15:00 UTC-0.02442441 VTC273,980.13782673 VTC$144,304 @ $0.527
7674392017-08-08 12:13:56 UTC+110.67164314 VTC273,980.16225114 VTC$144,304 @ $0.527
7674372017-08-08 11:59:09 UTC+12.43220708 VTC273,869.490608 VTC$147,575 @ $0.539
7674322017-08-08 11:48:42 UTC-255.34126874 VTC273,857.05840092 VTC$147,568 @ $0.539
7674312017-08-08 11:39:39 UTC-0.10222028 VTC274,112.39966966 VTC$147,706 @ $0.539
7674192017-08-08 10:48:00 UTC+11.17065946 VTC274,112.50188994 VTC$143,224 @ $0.522
7674182017-08-08 10:34:52 UTC-1.82407243 VTC274,101.33123048 VTC$143,218 @ $0.522
7674172017-08-08 10:29:49 UTC+0.11347387 VTC274,103.15530291 VTC$143,219 @ $0.522
7674162017-08-08 10:28:28 UTC+0.11342885 VTC274,103.04182904 VTC$143,219 @ $0.522
7674132017-08-08 10:15:01 UTC-199.94792398 VTC274,102.92840019 VTC$143,219 @ $0.522
7674122017-08-08 10:11:09 UTC+33.73937915 VTC274,302.87632417 VTC$143,323 @ $0.522
7674102017-08-08 10:06:46 UTC+0.11319483 VTC274,269.13694502 VTC$143,305 @ $0.522
7674092017-08-08 09:59:06 UTC+0.11321506 VTC274,269.02375019 VTC$142,606 @ $0.52
7674082017-08-08 09:57:35 UTC+0.11319526 VTC274,268.91053513 VTC$142,606 @ $0.52
7674002017-08-08 09:14:27 UTC+443.12882156 VTC274,268.79733987 VTC$142,606 @ $0.52
7673972017-08-08 09:00:29 UTC+20.04714798 VTC273,825.66851831 VTC$143,151 @ $0.523
7673752017-08-08 08:19:43 UTC+10.64932742 VTC273,805.62137033 VTC$143,141 @ $0.523
7673702017-08-08 08:12:55 UTC+202.67083022 VTC273,794.97204291 VTC$143,135 @ $0.523
7673692017-08-08 08:01:06 UTC-0.05339821 VTC273,592.30121269 VTC$143,029 @ $0.523
7673532017-08-08 07:43:26 UTC+0.43223468 VTC273,592.3546109 VTC$147,508 @ $0.539
7673512017-08-08 07:40:05 UTC+0.01001306 VTC273,591.92237622 VTC$147,507 @ $0.539
7673432017-08-08 07:29:20 UTC+14.09373507 VTC273,591.91236316 VTC$147,507 @ $0.539
7673362017-08-08 07:10:52 UTC-0.62290318 VTC273,577.81862809 VTC$147,500 @ $0.539
7673342017-08-08 06:59:06 UTC-336.99520217 VTC273,578.44153127 VTC$148,732 @ $0.544
7673322017-08-08 06:46:40 UTC+0.01000485 VTC273,915.43673344 VTC$148,916 @ $0.544
7673282017-08-08 06:16:58 UTC-229.37307292 VTC273,915.42672859 VTC$148,916 @ $0.544
7673232017-08-08 05:57:01 UTC-1.01048251 VTC274,144.79980151 VTC$147,239 @ $0.537
7673182017-08-08 05:32:22 UTC+214.06363478 VTC274,145.81028402 VTC$147,240 @ $0.537
7673062017-08-08 05:11:16 UTC+133.87355202 VTC273,931.74664924 VTC$147,125 @ $0.537
7673012017-08-08 04:45:22 UTC+0.20540194 VTC273,797.87309722 VTC$146,053 @ $0.533
7672992017-08-08 04:39:53 UTC+13.99636399 VTC273,797.66769528 VTC$146,053 @ $0.533
7672912017-08-08 04:23:52 UTC-0.05036987 VTC273,783.67133129 VTC$146,045 @ $0.533
7672902017-08-08 04:10:59 UTC+0.10203131 VTC273,783.72170116 VTC$146,045 @ $0.533
7672892017-08-08 04:08:08 UTC+431.17129357 VTC273,783.61966985 VTC$146,045 @ $0.533
7672882017-08-08 04:04:36 UTC+400.00627766 VTC273,352.44837628 VTC$145,055 @ $0.531
7672862017-08-08 03:53:57 UTC-868.08940623 VTC272,952.44209862 VTC$144,843 @ $0.531
7672722017-08-08 03:02:28 UTC+1,565.98073247 VTC273,820.53150485 VTC$143,188 @ $0.523
7672662017-08-08 02:52:00 UTC+0.10166248 VTC272,254.55077238 VTC$142,369 @ $0.523
7672632017-08-08 02:48:14 UTC+11.42167867 VTC272,254.4491099 VTC$142,369 @ $0.523
7672612017-08-08 02:43:36 UTC+0.01001034 VTC272,243.02743123 VTC$142,363 @ $0.523
7672602017-08-08 02:34:23 UTC-11.02014827 VTC272,243.01742089 VTC$142,363 @ $0.523
7672592017-08-08 02:28:55 UTC-1,225.36099326 VTC272,254.03756916 VTC$142,369 @ $0.523
7672562017-08-08 02:24:56 UTC-7.08224336 VTC273,479.39856242 VTC$143,010 @ $0.523
7672512017-08-08 02:20:22 UTC+0.10201416 VTC273,486.48080578 VTC$143,013 @ $0.523
7672472017-08-08 02:18:04 UTC+719.91917019 VTC273,486.37879162 VTC$143,013 @ $0.523
7672312017-08-08 01:49:20 UTC+12.19747546 VTC272,766.45962143 VTC$146,419 @ $0.537
7672132017-08-08 01:39:29 UTC+10.19157483 VTC272,754.26214597 VTC$146,413 @ $0.537
7672072017-08-08 01:19:42 UTC+10.84300271 VTC272,744.07057114 VTC$146,407 @ $0.537
7671972017-08-08 01:03:26 UTC+2,716.77586 VTC272,733.22756843 VTC$146,401 @ $0.537
7671942017-08-08 01:00:48 UTC+640.63773354 VTC270,016.45170843 VTC$148,659 @ $0.551
7671902017-08-08 00:49:58 UTC+0.10261687 VTC269,375.81397489 VTC$148,307 @ $0.551
7671802017-08-08 00:17:02 UTC+0.10258014 VTC269,375.71135802 VTC$148,307 @ $0.551
7671772017-08-08 00:10:11 UTC+15.96159108 VTC269,375.60877788 VTC$148,307 @ $0.551
7671752017-08-08 00:00:26 UTC+304.14263277 VTC269,359.6471868 VTC$146,453 @ $0.544
7671722017-08-07 23:58:18 UTC-0.0859145 VTC269,055.50455403 VTC$146,288 @ $0.544
7671682017-08-07 23:48:22 UTC+10.80994117 VTC269,055.59046853 VTC$146,288 @ $0.544
7671642017-08-07 23:41:30 UTC-0.54806953 VTC269,044.78052736 VTC$146,282 @ $0.544
7671452017-08-07 23:00:07 UTC+1,075.07707296 VTC269,045.32859689 VTC$145,133 @ $0.539
7671442017-08-07 22:58:35 UTC+11.45979289 VTC267,970.25152393 VTC$144,553 @ $0.539
7671402017-08-07 22:57:11 UTC+0.10692984 VTC267,958.79173104 VTC$144,547 @ $0.539
7671302017-08-07 22:46:12 UTC+0.1067702 VTC267,958.6848012 VTC$144,547 @ $0.539
7671242017-08-07 22:41:41 UTC-0.10071405 VTC267,958.578031 VTC$144,547 @ $0.539
7671152017-08-07 22:29:27 UTC+0.10956117 VTC267,958.67874505 VTC$144,547 @ $0.539
7671142017-08-07 22:25:40 UTC+0.10897386 VTC267,958.56918388 VTC$144,547 @ $0.539
7671052017-08-07 22:07:38 UTC+0.10981946 VTC267,958.46021002 VTC$144,547 @ $0.539
7670982017-08-07 21:58:22 UTC-0.180456 VTC267,958.35039056 VTC$146,634 @ $0.547
7670972017-08-07 21:57:33 UTC-433.55862544 VTC267,958.53084656 VTC$146,634 @ $0.547
7670962017-08-07 21:54:28 UTC+13.93001672 VTC268,392.089472 VTC$146,871 @ $0.547
7670852017-08-07 21:37:30 UTC+0.11317864 VTC268,378.15945528 VTC$146,864 @ $0.547
7670782017-08-07 21:23:05 UTC+423.41251116 VTC268,378.04627664 VTC$146,864 @ $0.547
7670722017-08-07 21:01:33 UTC-338.67003857 VTC267,954.63376548 VTC$145,408 @ $0.543
7670652017-08-07 20:28:56 UTC+0.20633574 VTC268,293.30380405 VTC$145,592 @ $0.543
7670612017-08-07 20:26:48 UTC-0.24890241 VTC268,293.09746831 VTC$145,592 @ $0.543
7670572017-08-07 20:09:53 UTC+0.30401749 VTC268,293.34637072 VTC$145,592 @ $0.543
7670512017-08-07 19:58:58 UTC+34.90735373 VTC268,293.04235323 VTC$143,185 @ $0.534
7670502017-08-07 19:53:13 UTC+0.30443599 VTC268,258.1349995 VTC$143,166 @ $0.534
7670442017-08-07 19:11:09 UTC+10.00480885 VTC268,257.83056351 VTC$143,166 @ $0.534
7670412017-08-07 19:03:16 UTC+937.59827609 VTC268,247.82575466 VTC$150,762 @ $0.562
7670402017-08-07 18:54:52 UTC+0.18995382 VTC267,310.22747857 VTC$150,235 @ $0.562
7670342017-08-07 18:50:54 UTC-1.08827985 VTC267,310.03752475 VTC$150,235 @ $0.562
7670332017-08-07 18:39:22 UTC+0.18985916 VTC267,311.1258046 VTC$150,236 @ $0.562
7670282017-08-07 18:09:35 UTC+25.551037 VTC267,310.93594544 VTC$150,236 @ $0.562
7670272017-08-07 18:07:27 UTC+8.36461383 VTC267,285.38490844 VTC$150,221 @ $0.562
7670162017-08-07 17:58:51 UTC+677 VTC267,277.02029461 VTC$151,381 @ $0.566
7670132017-08-07 17:54:19 UTC+0.18929364 VTC266,600.02029461 VTC$150,997 @ $0.566
7670102017-08-07 17:49:22 UTC+1,252.33480251 VTC266,599.83100097 VTC$150,997 @ $0.566
7670062017-08-07 17:45:43 UTC+99 VTC265,347.49619846 VTC$150,288 @ $0.566
7670042017-08-07 17:42:40 UTC+0.18948958 VTC265,248.49619846 VTC$150,232 @ $0.566
7669882017-08-07 17:25:45 UTC+13.55380429 VTC265,248.30670888 VTC$150,232 @ $0.566
7669872017-08-07 17:25:05 UTC+0.01000127 VTC265,234.75290459 VTC$150,224 @ $0.566
7669772017-08-07 17:13:34 UTC+237.079 VTC265,234.74290332 VTC$150,224 @ $0.566
7669742017-08-07 17:11:09 UTC+3,237.95628218 VTC264,997.66390332 VTC$150,090 @ $0.566
7669732017-08-07 16:48:54 UTC-0.1774289 VTC261,759.70762114 VTC$147,281 @ $0.563
7669702017-08-07 16:46:06 UTC+0.20155285 VTC261,759.88505004 VTC$147,281 @ $0.563
7669622017-08-07 16:10:07 UTC+727.26687572 VTC261,759.68349719 VTC$147,281 @ $0.563
7669602017-08-07 15:58:21 UTC+549.86570356 VTC261,032.41662147 VTC$134,565 @ $0.516
7669552017-08-07 15:36:55 UTC+0.18926893 VTC260,482.55091791 VTC$134,282 @ $0.516
7669502017-08-07 15:27:29 UTC-2.20245869 VTC260,482.36164898 VTC$134,282 @ $0.516
7669442017-08-07 15:13:31 UTC+18.20408018 VTC260,484.56410767 VTC$134,283 @ $0.516
7669382017-08-07 14:59:30 UTC+252.12066561 VTC260,466.36002749 VTC$133,300 @ $0.512
7669362017-08-07 14:53:36 UTC+0.18914789 VTC260,214.23936188 VTC$133,171 @ $0.512
7669352017-08-07 14:51:52 UTC-0.8893363 VTC260,214.05021399 VTC$133,171 @ $0.512
7669312017-08-07 14:33:22 UTC-0.06191637 VTC260,214.93955029 VTC$133,171 @ $0.512
7669292017-08-07 14:17:04 UTC-0.13322538 VTC260,215.00146666 VTC$133,171 @ $0.512
7669242017-08-07 13:56:56 UTC+433.32211601 VTC260,215.13469204 VTC$132,887 @ $0.511
7669182017-08-07 13:49:55 UTC-1.04358637 VTC259,781.81257603 VTC$132,665 @ $0.511
7669162017-08-07 13:34:37 UTC+0.30470796 VTC259,782.8561624 VTC$132,666 @ $0.511
7669112017-08-07 13:21:50 UTC+0.20679576 VTC259,782.55145444 VTC$132,666 @ $0.511
7668982017-08-07 12:35:55 UTC-2.65456515 VTC259,782.34465868 VTC$135,158 @ $0.52
7668892017-08-07 12:04:57 UTC+431.07878102 VTC259,784.99922383 VTC$135,159 @ $0.52
7668882017-08-07 11:53:50 UTC-0.17741238 VTC259,353.92044281 VTC$136,007 @ $0.524
7668772017-08-07 11:20:07 UTC+0.11633459 VTC259,354.09785519 VTC$136,007 @ $0.524
7668732017-08-07 11:10:58 UTC-214.7739572 VTC259,353.9815206 VTC$136,007 @ $0.524
7668592017-08-07 11:00:34 UTC+712.66687666 VTC259,568.7554778 VTC$135,303 @ $0.521
7668542017-08-07 10:35:40 UTC-0.04119986 VTC258,856.08860114 VTC$134,931 @ $0.521
7668492017-08-07 10:15:18 UTC+0.10669548 VTC258,856.129801 VTC$134,931 @ $0.521
7668462017-08-07 10:14:31 UTC+0.1068013 VTC258,856.02310552 VTC$134,931 @ $0.521
7668302017-08-07 09:55:01 UTC+163.73265293 VTC258,855.91630422 VTC$136,635 @ $0.528
7668262017-08-07 09:52:05 UTC-383.27636036 VTC258,692.18365129 VTC$136,549 @ $0.528
7668222017-08-07 09:41:16 UTC+0.11145049 VTC259,075.46001165 VTC$136,751 @ $0.528
7668192017-08-07 09:34:13 UTC+1,222.94169473 VTC259,075.34856116 VTC$136,751 @ $0.528
7668182017-08-07 09:30:17 UTC-0.0032644 VTC257,852.40686643 VTC$136,106 @ $0.528
7668072017-08-07 08:57:03 UTC+491.35621963 VTC257,852.41013083 VTC$135,976 @ $0.527
7668052017-08-07 08:48:54 UTC+68.24098766 VTC257,361.0539112 VTC$135,717 @ $0.527
7668042017-08-07 08:50:00 UTC-202.40358526 VTC257,292.81292354 VTC$135,681 @ $0.527
7668022017-08-07 08:47:28 UTC+0.11098354 VTC257,495.2165088 VTC$135,788 @ $0.527
7668012017-08-07 08:46:47 UTC+0.01000039 VTC257,495.10552526 VTC$135,788 @ $0.527
7668002017-08-07 08:45:08 UTC+4.26676317 VTC257,495.09552487 VTC$135,788 @ $0.527
7667982017-08-07 08:36:48 UTC+0.107101 VTC257,490.8287617 VTC$135,786 @ $0.527
7667952017-08-07 08:18:28 UTC+0.10704865 VTC257,490.7216607 VTC$135,786 @ $0.527
7667822017-08-07 07:53:30 UTC+461.8123991 VTC257,490.61461205 VTC$134,417 @ $0.522
7667752017-08-07 07:33:24 UTC+0.15417395 VTC257,028.80221295 VTC$134,176 @ $0.522
7667732017-08-07 07:25:41 UTC+0.10702313 VTC257,028.648039 VTC$134,176 @ $0.522
7667642017-08-07 07:15:49 UTC+0.11102042 VTC257,028.54101587 VTC$134,176 @ $0.522
7667522017-08-07 06:57:03 UTC+49.99994259 VTC257,028.42999545 VTC$133,811 @ $0.521
7667502017-08-07 06:49:17 UTC+1,099.92225195 VTC256,978.43005286 VTC$133,785 @ $0.521
7667472017-08-07 06:47:29 UTC+0.01000121 VTC255,878.50780091 VTC$133,213 @ $0.521
7667452017-08-07 06:46:04 UTC+417.394739 VTC255,878.4977997 VTC$133,213 @ $0.521
7667322017-08-07 06:18:52 UTC+50.00900044 VTC255,461.1030607 VTC$132,995 @ $0.521
7667262017-08-07 06:10:36 UTC-299.13156972 VTC255,411.09406026 VTC$132,969 @ $0.521
7667122017-08-07 05:42:26 UTC-0.13540797 VTC255,710.22562998 VTC$134,460 @ $0.526
7667082017-08-07 05:34:42 UTC+0.13736191 VTC255,710.36103795 VTC$134,460 @ $0.526
7666972017-08-07 05:21:33 UTC-0.86123333 VTC255,710.22367604 VTC$134,460 @ $0.526
7666832017-08-07 04:48:55 UTC+264.73614533 VTC255,711.08490937 VTC$133,581 @ $0.522
7666792017-08-07 04:05:37 UTC+499.24900001 VTC255,446.34876404 VTC$135,417 @ $0.53
7666782017-08-07 03:51:43 UTC+530.61821059 VTC254,947.09976403 VTC$135,152 @ $0.53
7666742017-08-07 03:27:44 UTC-0.79430124 VTC254,416.48155344 VTC$134,871 @ $0.53
7666702017-08-07 03:16:51 UTC+20.04430976 VTC254,417.27585468 VTC$134,872 @ $0.53
7666552017-08-07 02:43:23 UTC+88.43278388 VTC254,397.23154492 VTC$132,353 @ $0.52
7666462017-08-07 02:14:57 UTC-211.71169772 VTC254,308.79876104 VTC$132,307 @ $0.52
7666442017-08-07 01:57:13 UTC+941.80477759 VTC254,520.51045876 VTC$132,179 @ $0.519
7666402017-08-07 01:47:38 UTC+625.06332601 VTC253,578.70568117 VTC$131,690 @ $0.519
7666202017-08-07 00:58:57 UTC-0.26896938 VTC252,953.64235516 VTC$135,073 @ $0.534
7666092017-08-07 00:45:01 UTC+202.56166766 VTC252,953.91132454 VTC$135,073 @ $0.534
7666012017-08-07 00:23:48 UTC-299.99522052 VTC252,751.34965688 VTC$134,965 @ $0.534
7665992017-08-07 00:13:45 UTC+0.01000429 VTC253,051.3448774 VTC$135,125 @ $0.534
7665972017-08-06 23:43:35 UTC+188.18512235 VTC253,051.33487311 VTC$136,924 @ $0.541
7665952017-08-06 23:33:26 UTC-2.1449975 VTC252,863.14975076 VTC$136,822 @ $0.541
7665882017-08-06 22:51:02 UTC+0.15057037 VTC252,865.29474826 VTC$138,531 @ $0.548
7665862017-08-06 22:47:24 UTC+483.42928345 VTC252,865.14417789 VTC$138,531 @ $0.548
7665722017-08-06 22:19:54 UTC-199.99310597 VTC252,381.71489444 VTC$138,266 @ $0.548
7665562017-08-06 21:55:19 UTC+0.15105768 VTC252,581.70800041 VTC$142,294 @ $0.563
7665552017-08-06 21:50:54 UTC+2,721.5477463 VTC252,581.55694273 VTC$142,294 @ $0.563
7665512017-08-06 21:45:34 UTC+64.70905254 VTC249,860.00919643 VTC$140,760 @ $0.563
7665502017-08-06 21:35:48 UTC-1.40307022 VTC249,795.30014389 VTC$140,724 @ $0.563
7665452017-08-06 21:25:57 UTC+0.16144322 VTC249,796.70321411 VTC$140,725 @ $0.563
7665402017-08-06 21:22:46 UTC+0.01000911 VTC249,796.54177089 VTC$140,725 @ $0.563
7665362017-08-06 21:12:49 UTC-1,793.26941061 VTC249,796.53176178 VTC$140,725 @ $0.563
7665312017-08-06 20:46:11 UTC+961.34313778 VTC251,589.80117239 VTC$147,385 @ $0.586
7665262017-08-06 20:33:56 UTC+49.99962594 VTC250,628.45803461 VTC$146,822 @ $0.586
7664942017-08-06 19:34:25 UTC+0.00937315 VTC250,578.45840867 VTC$143,425 @ $0.572
7664852017-08-06 19:16:48 UTC-429.81658833 VTC250,578.44903552 VTC$143,425 @ $0.572
7664822017-08-06 19:03:36 UTC-333.14966323 VTC251,008.26562385 VTC$143,671 @ $0.572
7664782017-08-06 18:46:02 UTC+0.15147206 VTC251,341.41528708 VTC$137,190 @ $0.546
7664762017-08-06 18:44:49 UTC+1,091.20075894 VTC251,341.26381502 VTC$137,190 @ $0.546
7664702017-08-06 18:24:22 UTC+0.15144799 VTC250,250.06305608 VTC$136,594 @ $0.546
7664692017-08-06 18:22:38 UTC+0.15144418 VTC250,249.91160809 VTC$136,594 @ $0.546
7664672017-08-06 18:18:55 UTC+0.15149669 VTC250,249.76016391 VTC$136,594 @ $0.546
7664662017-08-06 18:18:36 UTC+21.64907115 VTC250,249.60866722 VTC$136,594 @ $0.546
7664532017-08-06 17:36:44 UTC+0.15133737 VTC250,227.95959607 VTC$134,345 @ $0.537
7664462017-08-06 17:32:23 UTC+75 VTC250,227.8082587 VTC$134,345 @ $0.537
7664452017-08-06 17:29:53 UTC-2,800.54258222 VTC250,152.8082587 VTC$134,304 @ $0.537
7664442017-08-06 17:19:57 UTC-429.02502315 VTC252,953.35084092 VTC$135,808 @ $0.537
7664422017-08-06 17:12:19 UTC+0.15137905 VTC253,382.37586407 VTC$136,038 @ $0.537
7664402017-08-06 17:06:31 UTC+2,449.16803537 VTC253,382.22448502 VTC$136,931 @ $0.54
7664382017-08-06 16:50:42 UTC+532.34505612 VTC250,933.05644965 VTC$135,607 @ $0.54
7664282017-08-06 15:55:06 UTC+181.43204091 VTC250,400.71139353 VTC$136,464 @ $0.545
7664242017-08-06 15:39:12 UTC+335.91894385 VTC250,219.27935262 VTC$136,365 @ $0.545
7664142017-08-06 15:08:27 UTC-95.98626544 VTC249,883.36040877 VTC$136,182 @ $0.545
7664132017-08-06 14:56:13 UTC+634.83325405 VTC249,979.34667421 VTC$136,970 @ $0.548
7664022017-08-06 14:49:50 UTC+772.66936412 VTC249,344.51342016 VTC$136,622 @ $0.548
7663952017-08-06 14:15:23 UTC-2.43876665 VTC248,571.84405604 VTC$136,199 @ $0.548
7663842017-08-06 13:42:20 UTC+446.93788581 VTC248,574.28282269 VTC$136,771 @ $0.55
7663762017-08-06 13:28:32 UTC+0.28527 VTC248,127.34493688 VTC$136,526 @ $0.55
7663232017-08-06 11:45:31 UTC+196.74262193 VTC248,127.05966688 VTC$135,710 @ $0.547
7663222017-08-06 11:36:53 UTC-500.37683874 VTC247,930.31704495 VTC$135,603 @ $0.547
7663202017-08-06 11:25:55 UTC-444.1703945 VTC248,430.69388369 VTC$135,876 @ $0.547
7662912017-08-06 10:41:14 UTC+635.27536036 VTC248,874.86427819 VTC$135,259 @ $0.543
7662892017-08-06 10:28:27 UTC+0.16983203 VTC248,239.58891783 VTC$134,914 @ $0.543
7662882017-08-06 10:26:35 UTC-326.53728462 VTC248,239.4190858 VTC$134,914 @ $0.543
7662732017-08-06 09:42:27 UTC-0.12012502 VTC248,565.95637042 VTC$134,039 @ $0.539
7662702017-08-06 09:37:28 UTC+317.34894766 VTC248,566.07649544 VTC$134,039 @ $0.539
7662652017-08-06 09:30:58 UTC-0.71166747 VTC248,248.72754778 VTC$133,868 @ $0.539
7662552017-08-06 08:52:56 UTC+722.27298375 VTC248,249.43921525 VTC$132,681 @ $0.534
7662202017-08-06 06:38:16 UTC+255.34126874 VTC247,527.1662315 VTC$131,223 @ $0.53
7662062017-08-06 06:10:44 UTC+0.2736965 VTC247,271.82496276 VTC$131,088 @ $0.53
7662032017-08-06 06:08:24 UTC+0.01000247 VTC247,271.55126626 VTC$131,088 @ $0.53
7662012017-08-06 06:04:39 UTC+229.7118 VTC247,271.54126379 VTC$131,088 @ $0.53
7661952017-08-06 05:39:38 UTC+227.53568786 VTC247,041.82946379 VTC$131,897 @ $0.534
7661672017-08-06 04:54:01 UTC-0.89425777 VTC246,814.29377593 VTC$132,220 @ $0.536
7661592017-08-06 04:39:44 UTC+290.64582376 VTC246,815.1880337 VTC$132,220 @ $0.536
7661472017-08-06 04:25:34 UTC+0.3580805 VTC246,524.54220994 VTC$132,064 @ $0.536
7661402017-08-06 04:02:17 UTC-74.99521927 VTC246,524.18412944 VTC$132,088 @ $0.536
7661302017-08-06 03:43:01 UTC+685.03971305 VTC246,599.17934871 VTC$132,128 @ $0.536
7661252017-08-06 03:14:49 UTC-0.13366001 VTC245,914.13963566 VTC$131,761 @ $0.536
7660952017-08-06 02:02:29 UTC+28.85572139 VTC245,914.27329567 VTC$135,147 @ $0.55
7660882017-08-06 01:36:53 UTC+482.87842529 VTC245,885.41757428 VTC$135,132 @ $0.55
7660692017-08-06 01:05:53 UTC-0.00757929 VTC245,402.53914899 VTC$132,214 @ $0.539
7660682017-08-06 01:00:41 UTC+0.17132918 VTC245,402.54672828 VTC$132,214 @ $0.539
7660592017-08-06 00:22:12 UTC+0.17125415 VTC245,402.3753991 VTC$132,214 @ $0.539
7660532017-08-06 00:11:10 UTC+39.7175259 VTC245,402.20414495 VTC$132,214 @ $0.539
7660442017-08-06 00:00:31 UTC-304.92141829 VTC245,362.48661905 VTC$131,892 @ $0.538
7660422017-08-05 23:41:51 UTC+7,512.50080952 VTC245,667.40803734 VTC$132,055 @ $0.538
7660412017-08-05 23:38:35 UTC+272.35935939 VTC238,154.90722782 VTC$128,017 @ $0.538
7660262017-08-05 22:38:59 UTC+499.48870946 VTC237,882.54786843 VTC$128,748 @ $0.541
7660212017-08-05 22:30:04 UTC+0.16994157 VTC237,383.05915897 VTC$128,478 @ $0.541
7660162017-08-05 22:23:57 UTC-1,798.36454258 VTC237,382.8892174 VTC$128,477 @ $0.541
7660062017-08-05 21:42:21 UTC-0.39603361 VTC239,181.25375998 VTC$130,616 @ $0.546
7660042017-08-05 21:40:07 UTC+748.68105057 VTC239,181.64979359 VTC$130,616 @ $0.546
7659932017-08-05 21:20:57 UTC+0.01002568 VTC238,432.96874302 VTC$130,207 @ $0.546
7659882017-08-05 21:13:34 UTC+3,201.1690143 VTC238,432.95871734 VTC$130,207 @ $0.546
7659812017-08-05 20:41:32 UTC+14.08890058 VTC235,231.78970304 VTC$127,293 @ $0.541
7659802017-08-05 20:22:38 UTC+0.01001326 VTC235,217.70080246 VTC$127,286 @ $0.541
7659742017-08-05 20:10:20 UTC+0.13412477 VTC235,217.6907892 VTC$127,286 @ $0.541
7659652017-08-05 20:01:04 UTC-559.0213666 VTC235,217.55666443 VTC$129,362 @ $0.55
7659572017-08-05 19:35:53 UTC+375.55349802 VTC235,776.57803103 VTC$129,669 @ $0.55
7659512017-08-05 19:20:14 UTC+1.18292228 VTC235,401.02453301 VTC$129,463 @ $0.55
7659472017-08-05 19:14:08 UTC+20.15485759 VTC235,399.84161073 VTC$129,462 @ $0.55
7659462017-08-05 19:03:01 UTC+0.13169094 VTC235,379.68675314 VTC$129,956 @ $0.552
7659442017-08-05 19:00:52 UTC+0.13197023 VTC235,379.5550622 VTC$129,956 @ $0.552
7659422017-08-05 18:57:41 UTC+200.00310617 VTC235,379.42309197 VTC$129,956 @ $0.552
7659312017-08-05 18:42:29 UTC+450 VTC235,179.4199858 VTC$129,845 @ $0.552
7659292017-08-05 18:35:35 UTC+100.54358222 VTC234,729.4199858 VTC$129,597 @ $0.552
7659262017-08-05 18:30:04 UTC+0.09209299 VTC234,628.87640358 VTC$129,541 @ $0.552
7659242017-08-05 18:25:26 UTC+93.32240889 VTC234,628.78431059 VTC$129,541 @ $0.552
7659182017-08-05 18:03:27 UTC+0.09214139 VTC234,535.4619017 VTC$130,029 @ $0.554
7659122017-08-05 17:54:29 UTC+0.09217112 VTC234,535.36976031 VTC$130,029 @ $0.554
7659082017-08-05 17:37:59 UTC-187.18757689 VTC234,535.27758919 VTC$130,029 @ $0.554
7659072017-08-05 17:35:16 UTC+1,329.37757631 VTC234,722.46516608 VTC$130,132 @ $0.554
7658662017-08-05 16:47:40 UTC+50 VTC233,393.08758977 VTC$129,642 @ $0.555
7658492017-08-05 16:19:45 UTC+0.12540651 VTC233,343.08758977 VTC$129,614 @ $0.555
7658272017-08-05 15:55:36 UTC-0.95762379 VTC233,342.96218326 VTC$128,095 @ $0.549
7658182017-08-05 15:39:25 UTC+140.47644809 VTC233,343.91980705 VTC$128,096 @ $0.549
7658152017-08-05 15:08:57 UTC+365.999 VTC233,203.44335896 VTC$128,460 @ $0.551
7658122017-08-05 14:57:07 UTC+43.999 VTC232,837.44435896 VTC$128,258 @ $0.551
7658052017-08-05 14:43:07 UTC+867.96955502 VTC232,793.44535896 VTC$128,234 @ $0.551
7657942017-08-05 14:07:14 UTC+0.01000076 VTC231,925.47580394 VTC$127,756 @ $0.551
7657762017-08-05 13:28:35 UTC-99.98373 VTC231,925.46580318 VTC$128,591 @ $0.554
7657462017-08-05 12:34:47 UTC+10.14371396 VTC232,025.44953318 VTC$126,846 @ $0.547
7657252017-08-05 11:38:08 UTC-372.75398234 VTC232,015.30581922 VTC$124,324 @ $0.536
7657222017-08-05 11:33:51 UTC+270.9040821 VTC232,388.05980156 VTC$124,523 @ $0.536
7657192017-08-05 11:29:26 UTC+0.34056119 VTC232,117.15571946 VTC$124,378 @ $0.536
7656812017-08-05 10:34:42 UTC+894.90176263 VTC232,116.81515827 VTC$122,702 @ $0.529
7656782017-08-05 10:26:45 UTC+0.04496146 VTC231,221.91339564 VTC$122,229 @ $0.529
7656752017-08-05 10:24:41 UTC+0.04496082 VTC231,221.86843418 VTC$122,229 @ $0.529
7656682017-08-05 10:18:01 UTC+0.04501042 VTC231,221.82347336 VTC$122,229 @ $0.529
7656642017-08-05 09:47:23 UTC+0.04502792 VTC231,221.77846294 VTC$121,798 @ $0.527
7656632017-08-05 09:46:36 UTC+1,423.35946825 VTC231,221.73343502 VTC$121,798 @ $0.527
7656572017-08-05 09:34:47 UTC-0.07876885 VTC229,798.37396677 VTC$121,048 @ $0.527
7656542017-08-05 09:09:11 UTC+0.04493935 VTC229,798.45273562 VTC$121,048 @ $0.527
7656492017-08-05 08:52:30 UTC+0.04491395 VTC229,798.40779627 VTC$123,889 @ $0.539
7656452017-08-05 08:41:20 UTC+0.04492393 VTC229,798.36288232 VTC$123,889 @ $0.539
7656442017-08-05 08:37:39 UTC+664.40293729 VTC229,798.31795839 VTC$123,889 @ $0.539
7656402017-08-05 08:22:19 UTC+0.01000169 VTC229,133.9150211 VTC$123,531 @ $0.539
7656372017-08-05 08:02:19 UTC+0.04493827 VTC229,133.90501941 VTC$122,045 @ $0.533
7656342017-08-05 07:40:39 UTC+0.0421754 VTC229,133.86008114 VTC$122,045 @ $0.533
7656332017-08-05 07:35:05 UTC-0.11937977 VTC229,133.81790574 VTC$122,045 @ $0.533
7656292017-08-05 07:17:00 UTC-0.46938284 VTC229,133.93728551 VTC$122,045 @ $0.533
7656252017-08-05 06:59:49 UTC+0.15486098 VTC229,134.40666835 VTC$121,131 @ $0.529
7656232017-08-05 06:47:37 UTC+0.15518988 VTC229,134.25180737 VTC$121,131 @ $0.529
7656192017-08-05 06:42:20 UTC+0.15569135 VTC229,134.09661749 VTC$121,131 @ $0.529
7656162017-08-05 06:32:44 UTC+314.68216112 VTC229,133.94092614 VTC$121,131 @ $0.529
7656152017-08-05 06:15:59 UTC-0.89346121 VTC228,819.25876502 VTC$120,965 @ $0.529
7656142017-08-05 06:08:57 UTC+0.15447862 VTC228,820.15222623 VTC$120,965 @ $0.529
7656132017-08-05 06:05:18 UTC+0.15449278 VTC228,819.99774761 VTC$120,965 @ $0.529
7656112017-08-05 05:52:47 UTC-0.26294101 VTC228,819.84325483 VTC$121,829 @ $0.532
7656082017-08-05 05:35:14 UTC+0.15299206 VTC228,820.10619584 VTC$121,829 @ $0.532
7656062017-08-05 05:24:01 UTC+88.32790055 VTC228,819.95320378 VTC$121,829 @ $0.532
7656022017-08-05 05:11:15 UTC+0.11178057 VTC228,731.62530323 VTC$121,782 @ $0.532
7656012017-08-05 05:10:10 UTC+0.11275475 VTC228,731.51352266 VTC$121,782 @ $0.532
7655942017-08-05 04:46:33 UTC+0.11170475 VTC228,731.40076791 VTC$121,370 @ $0.531
7655902017-08-05 04:38:37 UTC+85 VTC228,731.28906316 VTC$121,370 @ $0.531
7655882017-08-05 04:33:23 UTC-14.91166033 VTC228,646.28906316 VTC$121,325 @ $0.531
7655862017-08-05 04:26:17 UTC+444.28206065 VTC228,661.20072349 VTC$121,332 @ $0.531
7655852017-08-05 04:21:25 UTC+0.11161279 VTC228,216.91866284 VTC$121,097 @ $0.531
7655842017-08-05 04:19:12 UTC+0.1707917 VTC228,216.80705005 VTC$121,097 @ $0.531
7655822017-08-05 04:07:39 UTC-617.1959149 VTC228,216.63625835 VTC$118,512 @ $0.519
7655782017-08-05 03:50:58 UTC+0.17071191 VTC228,833.83217325 VTC$118,833 @ $0.519
7655752017-08-05 03:47:47 UTC+0.17069131 VTC228,833.66146134 VTC$118,833 @ $0.519
7655742017-08-05 03:46:55 UTC+0.17075738 VTC228,833.49077003 VTC$118,833 @ $0.519
7655722017-08-05 03:45:14 UTC+0.17078534 VTC228,833.32001265 VTC$118,833 @ $0.519
7655662017-08-05 03:28:24 UTC+0.17071325 VTC228,833.14922731 VTC$118,833 @ $0.519
7655652017-08-05 03:24:56 UTC+748.05129575 VTC228,832.97851406 VTC$118,833 @ $0.519
7655622017-08-05 03:09:11 UTC+0.17066965 VTC228,084.92721831 VTC$118,444 @ $0.519
7655582017-08-05 03:04:42 UTC+0.05910051 VTC228,084.75654866 VTC$118,444 @ $0.519
7655512017-08-05 02:35:32 UTC+0.0577051 VTC228,084.69744815 VTC$118,002 @ $0.517
7655422017-08-05 01:54:59 UTC+0.05748614 VTC228,084.63974305 VTC$117,462 @ $0.515
7655252017-08-05 01:25:58 UTC-197.39356511 VTC228,084.58225691 VTC$117,462 @ $0.515
7655162017-08-05 00:51:31 UTC+0.12661977 VTC228,281.97582202 VTC$116,541 @ $0.511
7655102017-08-05 00:34:02 UTC+126.893942 VTC228,281.84920225 VTC$116,540 @ $0.511
7655092017-08-05 00:31:17 UTC+1,212.99000025 VTC228,154.95526025 VTC$116,476 @ $0.511
7654942017-08-05 00:04:29 UTC+198.999 VTC226,941.96526 VTC$115,856 @ $0.511
7654742017-08-04 23:29:53 UTC+0.22501977 VTC226,742.96626 VTC$115,639 @ $0.51
7654702017-08-04 23:24:06 UTC+817.89547026 VTC226,742.74124023 VTC$115,639 @ $0.51
7654602017-08-04 23:10:58 UTC-0.06762796 VTC225,924.84576997 VTC$115,222 @ $0.51
7654512017-08-04 22:56:55 UTC+0.16605801 VTC225,924.91339793 VTC$115,482 @ $0.511
7654482017-08-04 22:48:07 UTC+0.16773892 VTC225,924.74733992 VTC$115,482 @ $0.511
7654402017-08-04 22:29:11 UTC+0.01000572 VTC225,924.579601 VTC$115,482 @ $0.511
7654342017-08-04 22:23:25 UTC+470.25871771 VTC225,924.56959528 VTC$115,482 @ $0.511
7654322017-08-04 22:15:07 UTC+0.46150732 VTC225,454.31087757 VTC$115,241 @ $0.511
7654292017-08-04 22:10:03 UTC+0.01000039 VTC225,453.84937025 VTC$115,241 @ $0.511
7654252017-08-04 22:00:48 UTC+302.73474887 VTC225,453.83936986 VTC$116,514 @ $0.517
7654062017-08-04 21:24:45 UTC+691.18054411 VTC225,151.10462099 VTC$116,358 @ $0.517
7654042017-08-04 21:13:22 UTC+0.16780728 VTC224,459.92407688 VTC$116,001 @ $0.517
7654002017-08-04 21:06:58 UTC+0.16781853 VTC224,459.7562696 VTC$116,350 @ $0.518
7653892017-08-04 20:46:50 UTC-232.24972692 VTC224,459.58845107 VTC$116,350 @ $0.518
7653872017-08-04 20:45:15 UTC+0.16802732 VTC224,691.83817799 VTC$116,470 @ $0.518
7653822017-08-04 20:35:15 UTC+0.01250559 VTC224,691.67015067 VTC$116,470 @ $0.518
7653742017-08-04 20:29:15 UTC-1.93444317 VTC224,691.65764508 VTC$116,470 @ $0.518
7653702017-08-04 20:25:40 UTC+360.92698116 VTC224,693.59208825 VTC$116,471 @ $0.518
7653592017-08-04 20:04:49 UTC+0.16987734 VTC224,332.66510709 VTC$116,284 @ $0.518
7653482017-08-04 19:36:15 UTC+0.17017241 VTC224,332.49522975 VTC$115,437 @ $0.515
7653392017-08-04 19:23:50 UTC+350.69522766 VTC224,332.32505734 VTC$115,437 @ $0.515
7653222017-08-04 18:54:48 UTC+36.02655276 VTC223,981.62982968 VTC$116,496 @ $0.52
7653162017-08-04 18:29:30 UTC-361.52084839 VTC223,945.60327692 VTC$116,478 @ $0.52
7653152017-08-04 18:21:45 UTC+278.44301412 VTC224,307.12412531 VTC$116,666 @ $0.52
7653112017-08-04 18:15:37 UTC+0.17115975 VTC224,028.68111119 VTC$116,521 @ $0.52
7653082017-08-04 18:08:43 UTC-2.24530347 VTC224,028.50995144 VTC$116,521 @ $0.52
7652932017-08-04 17:27:10 UTC-0.84875431 VTC224,030.75525491 VTC$116,759 @ $0.521
7652902017-08-04 17:22:51 UTC+211.71169772 VTC224,031.60400922 VTC$116,760 @ $0.521
7652832017-08-04 16:57:23 UTC+0.09697027 VTC223,819.8923115 VTC$116,973 @ $0.523
7652792017-08-04 16:42:38 UTC+104.03305046 VTC223,819.79534123 VTC$116,972 @ $0.523
7652782017-08-04 16:18:38 UTC+0.09581206 VTC223,715.76229077 VTC$116,918 @ $0.523
7652772017-08-04 16:07:26 UTC+0.25004194 VTC223,715.66647871 VTC$118,379 @ $0.529
7652732017-08-04 15:53:28 UTC+0.01000042 VTC223,715.41643677 VTC$118,379 @ $0.529
7652662017-08-04 15:21:04 UTC+288.11061876 VTC223,715.40643635 VTC$118,379 @ $0.529
7652642017-08-04 15:18:12 UTC+0.01000366 VTC223,427.29581759 VTC$118,226 @ $0.529
7652452017-08-04 14:41:47 UTC+19.99134654 VTC223,427.28581393 VTC$118,743 @ $0.531
7652442017-08-04 14:37:18 UTC+3,600.999 VTC223,407.29446739 VTC$118,732 @ $0.531
7652362017-08-04 14:29:28 UTC+0.07995281 VTC219,806.29546739 VTC$116,818 @ $0.531
7652332017-08-04 14:24:41 UTC+0.08002121 VTC219,806.21551458 VTC$116,818 @ $0.531
7652302017-08-04 14:22:50 UTC+232.07948307 VTC219,806.13549337 VTC$116,818 @ $0.531
7652232017-08-04 14:01:29 UTC-1.32563893 VTC219,574.0560103 VTC$116,191 @ $0.529
7652222017-08-04 13:56:43 UTC+0.0800183 VTC219,575.38164923 VTC$116,191 @ $0.529
7652152017-08-04 13:14:40 UTC-0.64447268 VTC219,575.30163093 VTC$116,191 @ $0.529
7651972017-08-04 12:38:38 UTC+0.07978452 VTC219,575.94610361 VTC$116,583 @ $0.531
7651962017-08-04 12:38:28 UTC-465.22469867 VTC219,575.86631909 VTC$116,583 @ $0.531
7651942017-08-04 12:31:57 UTC+0.07982162 VTC220,041.09101776 VTC$116,830 @ $0.531
7651902017-08-04 12:20:50 UTC+326.53728462 VTC220,041.01119614 VTC$116,830 @ $0.531
7651882017-08-04 12:18:56 UTC+0.07978483 VTC219,714.47391152 VTC$116,657 @ $0.531
7651852017-08-04 12:10:26 UTC+0.1791108 VTC219,714.39412669 VTC$116,657 @ $0.531
7651812017-08-04 12:05:05 UTC+0.17927325 VTC219,714.21501589 VTC$116,657 @ $0.531
7651682017-08-04 11:50:26 UTC+0.18096358 VTC219,714.03574264 VTC$116,992 @ $0.532
7651642017-08-04 11:44:48 UTC+0.1811602 VTC219,713.85477906 VTC$116,992 @ $0.532
7651532017-08-04 11:20:22 UTC+236.13649768 VTC219,713.67361886 VTC$116,992 @ $0.532
7651452017-08-04 11:09:27 UTC+0.18248081 VTC219,477.53712118 VTC$116,866 @ $0.532
7651322017-08-04 10:55:58 UTC+0.19278108 VTC219,477.35464037 VTC$116,449 @ $0.531
7651312017-08-04 10:54:27 UTC-2.05909766 VTC219,477.16185929 VTC$116,449 @ $0.531
7651302017-08-04 10:48:39 UTC+377.5168713 VTC219,479.22095695 VTC$116,450 @ $0.531
7651282017-08-04 10:33:16 UTC+0.18274652 VTC219,101.70408565 VTC$116,250 @ $0.531
7651242017-08-04 10:21:18 UTC+1,793.26941061 VTC219,101.52133913 VTC$116,250 @ $0.531
7651222017-08-04 10:14:34 UTC+0.16629899 VTC217,308.25192852 VTC$115,298 @ $0.531
7651192017-08-04 10:00:11 UTC-391.14559241 VTC217,308.08562953 VTC$116,545 @ $0.536
7651152017-08-04 09:53:07 UTC+0.39783124 VTC217,699.23122194 VTC$116,754 @ $0.536
7651012017-08-04 09:44:35 UTC+0.001 VTC217,698.8333907 VTC$116,754 @ $0.536
7650972017-08-04 09:42:10 UTC+935.39544083 VTC217,698.8323907 VTC$116,754 @ $0.536
7650952017-08-04 09:32:53 UTC+0.31031388 VTC216,763.43694987 VTC$116,253 @ $0.536
7650922017-08-04 09:09:27 UTC+0.29992552 VTC216,763.12663599 VTC$116,252 @ $0.536
7650902017-08-04 09:05:46 UTC-0.95063926 VTC216,762.82671047 VTC$116,252 @ $0.536
7650802017-08-04 08:48:37 UTC+0.30015349 VTC216,763.77734973 VTC$116,144 @ $0.536
7650742017-08-04 08:40:45 UTC+0.31027869 VTC216,763.47719624 VTC$116,144 @ $0.536
7650652017-08-04 07:46:53 UTC+0.2019499 VTC216,763.16691755 VTC$117,973 @ $0.544
7650252017-08-04 06:35:10 UTC-0.00962744 VTC216,762.96496765 VTC$116,388 @ $0.537
7650172017-08-04 06:16:26 UTC+0.22186026 VTC216,762.97459509 VTC$116,388 @ $0.537
7650102017-08-04 06:11:42 UTC-1,866.74030775 VTC216,762.75273483 VTC$116,388 @ $0.537
7650092017-08-04 05:58:26 UTC+0.22195641 VTC218,629.49304258 VTC$117,488 @ $0.537
7650022017-08-04 05:51:43 UTC+0.22223309 VTC218,629.27108617 VTC$117,488 @ $0.537
7649922017-08-04 05:15:47 UTC+50.31071847 VTC218,629.04885308 VTC$117,488 @ $0.537
7649882017-08-04 04:41:03 UTC+0.10090943 VTC218,578.73813461 VTC$114,286 @ $0.523
7649782017-08-04 04:25:27 UTC+0.02624274 VTC218,578.63722518 VTC$114,285 @ $0.523
7649762017-08-04 04:12:14 UTC+0.21940775 VTC218,578.61098244 VTC$114,285 @ $0.523
7649752017-08-04 04:08:17 UTC+389.05433694 VTC218,578.39157469 VTC$114,285 @ $0.523
7649742017-08-04 03:52:25 UTC-2,769.19651374 VTC218,189.33723775 VTC$114,992 @ $0.527
7649652017-08-04 03:27:27 UTC+0.21737489 VTC220,958.53375149 VTC$116,451 @ $0.527
7649542017-08-04 03:09:30 UTC+0.21874093 VTC220,958.3163766 VTC$116,451 @ $0.527
7649532017-08-04 03:06:45 UTC+476.84583287 VTC220,958.09763567 VTC$116,451 @ $0.527
7649502017-08-04 03:03:17 UTC+0.21991556 VTC220,481.2518028 VTC$116,855 @ $0.53
7649402017-08-04 02:58:54 UTC+40 VTC220,481.03188724 VTC$116,855 @ $0.53
7649322017-08-04 02:25:40 UTC+0.12578846 VTC220,441.03188724 VTC$116,834 @ $0.53
7649202017-08-04 02:20:04 UTC+1,024.92763591 VTC220,440.90609878 VTC$116,834 @ $0.53
7649142017-08-04 02:04:08 UTC+333.01292143 VTC219,415.97846287 VTC$116,476 @ $0.531
7648992017-08-04 01:33:30 UTC+0.01000611 VTC219,082.96554144 VTC$116,299 @ $0.531
7648952017-08-04 01:14:48 UTC+4,000.12502512 VTC219,082.95553533 VTC$116,299 @ $0.531
7648892017-08-04 01:06:11 UTC+0.04428852 VTC215,082.83051021 VTC$115,871 @ $0.539
7648882017-08-04 01:02:40 UTC+168.62586678 VTC215,082.78622169 VTC$115,871 @ $0.539
7648862017-08-04 01:01:09 UTC+297.67022092 VTC214,914.16035491 VTC$115,781 @ $0.539
7648782017-08-04 00:39:38 UTC+329.999 VTC214,616.49013399 VTC$115,620 @ $0.539
7648742017-08-04 00:17:56 UTC+6,737.58665252 VTC214,286.49113399 VTC$115,442 @ $0.539
7648732017-08-04 00:10:24 UTC+568.10492924 VTC207,548.90448147 VTC$111,813 @ $0.539
7648682017-08-03 23:38:29 UTC+0.11741261 VTC206,980.79955223 VTC$107,898 @ $0.521
7648582017-08-03 23:08:36 UTC-0.03702596 VTC206,980.68213962 VTC$107,898 @ $0.521
7648552017-08-03 23:01:52 UTC-1,089.96239303 VTC206,980.71916558 VTC$105,293 @ $0.509
7648532017-08-03 22:57:12 UTC+0.01000042 VTC208,070.68155861 VTC$105,847 @ $0.509
7648502017-08-03 22:35:57 UTC+0.11625645 VTC208,070.67155819 VTC$105,847 @ $0.509
7648322017-08-03 22:07:42 UTC+0.11763372 VTC208,070.55530174 VTC$106,479 @ $0.512
7648302017-08-03 22:03:05 UTC+0.11759915 VTC208,070.43766802 VTC$106,479 @ $0.512
7648282017-08-03 21:56:45 UTC+529.69806761 VTC208,070.32006887 VTC$106,479 @ $0.512
7648252017-08-03 21:44:57 UTC+0.11755773 VTC207,540.62200126 VTC$106,208 @ $0.512
7648232017-08-03 21:42:37 UTC+0.11755708 VTC207,540.50444353 VTC$106,208 @ $0.512
7648222017-08-03 21:40:39 UTC+1,154.84313408 VTC207,540.38688645 VTC$106,208 @ $0.512
7648122017-08-03 21:26:49 UTC+99.999 VTC206,385.54375237 VTC$105,617 @ $0.512
7648012017-08-03 20:58:41 UTC+117.01000746 VTC206,285.54475237 VTC$107,693 @ $0.522
7647892017-08-03 20:39:18 UTC-277.70163348 VTC206,168.53474491 VTC$107,632 @ $0.522
7647842017-08-03 20:21:35 UTC+0.01000778 VTC206,446.23637839 VTC$107,777 @ $0.522
7647832017-08-03 20:10:18 UTC+87.32342139 VTC206,446.22637061 VTC$107,777 @ $0.522
7647702017-08-03 19:37:44 UTC+2,652.87619099 VTC206,358.90294922 VTC$109,441 @ $0.53
7647692017-08-03 19:16:27 UTC-449.89261348 VTC203,706.02675823 VTC$108,034 @ $0.53
7647602017-08-03 19:02:18 UTC-197.34994104 VTC204,155.91937171 VTC$109,913 @ $0.538
7647592017-08-03 18:56:49 UTC+361.52084839 VTC204,353.26931275 VTC$110,019 @ $0.538
7647552017-08-03 18:33:33 UTC+0.11837498 VTC203,991.74846436 VTC$109,824 @ $0.538
7647522017-08-03 18:32:06 UTC+0.11865837 VTC203,991.63008938 VTC$109,824 @ $0.538
7647412017-08-03 18:14:54 UTC-4.1746694 VTC203,991.51143101 VTC$109,824 @ $0.538
7647392017-08-03 18:05:32 UTC+0.11860928 VTC203,995.68610041 VTC$109,230 @ $0.535
7647272017-08-03 17:50:34 UTC+0.1378812 VTC203,995.56749113 VTC$109,230 @ $0.535
7647242017-08-03 17:42:27 UTC-2.37581658 VTC203,995.42960993 VTC$109,230 @ $0.535
7647192017-08-03 17:21:24 UTC+0.11946029 VTC203,997.80542651 VTC$109,232 @ $0.535
7647182017-08-03 17:14:47 UTC-140.73021671 VTC203,997.68596622 VTC$109,232 @ $0.535
7647102017-08-03 17:00:59 UTC+237.43675712 VTC204,138.41618293 VTC$109,307 @ $0.535
7647072017-08-03 16:52:38 UTC-2,967.01998654 VTC203,900.97942581 VTC$109,950 @ $0.539
7647062017-08-03 16:51:54 UTC-199.98521372 VTC206,867.99941235 VTC$111,550 @ $0.539
7647052017-08-03 16:40:26 UTC+0.11936194 VTC207,067.98462607 VTC$111,657 @ $0.539
7647042017-08-03 16:38:48 UTC+0.11941416 VTC207,067.86526413 VTC$111,657 @ $0.539
7646992017-08-03 16:32:46 UTC-0.77568737 VTC207,067.74584997 VTC$111,657 @ $0.539
7646972017-08-03 16:27:38 UTC+0.01001104 VTC207,068.52153734 VTC$111,658 @ $0.539
7646952017-08-03 16:24:01 UTC+0.01017377 VTC207,068.5115263 VTC$111,658 @ $0.539
7646912017-08-03 15:59:39 UTC+336.33264819 VTC207,068.50135253 VTC$111,250 @ $0.537
7646632017-08-03 15:13:13 UTC+1,221.44071112 VTC206,732.16870434 VTC$111,070 @ $0.537
7646622017-08-03 14:56:08 UTC+153.4355435 VTC205,510.72799322 VTC$108,107 @ $0.526
7646602017-08-03 14:43:00 UTC+0.1180587 VTC205,357.29244972 VTC$108,026 @ $0.526
7646482017-08-03 14:06:30 UTC+2,152.56482957 VTC205,357.17439102 VTC$106,513 @ $0.519
7646472017-08-03 14:03:41 UTC+379.19597176 VTC203,204.60956145 VTC$105,397 @ $0.519
7646462017-08-03 13:58:37 UTC+501.22073598 VTC202,825.41358969 VTC$105,200 @ $0.519
7646452017-08-03 13:46:33 UTC+20,168.03196895 VTC202,324.19285371 VTC$104,940 @ $0.519
7646442017-08-03 13:40:46 UTC+0.06263402 VTC182,156.16088476 VTC$94,480 @ $0.519
7646402017-08-03 13:32:29 UTC+15,000.00908429 VTC182,156.09825074 VTC$94,480 @ $0.519
7646392017-08-03 13:22:44 UTC+10,000.27613131 VTC167,156.08916645 VTC$86,700 @ $0.519
7646382017-08-03 13:04:21 UTC+4,999.999 VTC157,155.81303514 VTC$81,513 @ $0.519
7646372017-08-03 13:02:44 UTC-200.09981983 VTC152,155.81403514 VTC$78,919 @ $0.519
7646352017-08-03 12:51:50 UTC+352.36473228 VTC152,355.91385497 VTC$78,426 @ $0.515
7646332017-08-03 12:46:53 UTC+29,899.92965078 VTC152,003.54912269 VTC$78,244 @ $0.515
7646322017-08-03 12:32:40 UTC+0.0817246 VTC122,103.61947191 VTC$62,853 @ $0.515
7646302017-08-03 12:28:25 UTC+0.08177077 VTC122,103.53774731 VTC$62,853 @ $0.515
7646292017-08-03 12:27:31 UTC+0.08172992 VTC122,103.45597654 VTC$62,853 @ $0.515
7646282017-08-03 12:21:17 UTC+0.09169627 VTC122,103.37424662 VTC$62,853 @ $0.515
7646262017-08-03 12:16:31 UTC+0.08173214 VTC122,103.28255035 VTC$62,853 @ $0.515
7646232017-08-03 12:02:52 UTC+49.89628262 VTC122,103.20081821 VTC$61,596 @ $0.504
7646172017-08-03 11:53:13 UTC+256.17893794 VTC122,053.30453559 VTC$61,571 @ $0.504
7646162017-08-03 11:52:35 UTC+0.08171161 VTC121,797.12559765 VTC$61,441 @ $0.504
7646152017-08-03 11:51:03 UTC-0.10388688 VTC121,797.04388604 VTC$61,441 @ $0.504
7646092017-08-03 11:33:00 UTC+0.08169533 VTC121,797.14777292 VTC$61,441 @ $0.504
7646062017-08-03 11:27:57 UTC+0.08174893 VTC121,797.06607759 VTC$61,441 @ $0.504
7645942017-08-03 11:07:46 UTC+0.01000428 VTC121,796.98432866 VTC$61,277 @ $0.503
7645892017-08-03 10:57:14 UTC+0.08183081 VTC121,796.97432438 VTC$61,277 @ $0.503
7645882017-08-03 10:56:01 UTC+39.45293994 VTC121,796.89249357 VTC$61,277 @ $0.503
7645702017-08-03 10:11:52 UTC+0.18039614 VTC121,757.43955363 VTC$61,257 @ $0.503
7645672017-08-03 10:03:50 UTC+0.180456 VTC121,757.25915749 VTC$61,257 @ $0.503
7645612017-08-03 09:54:18 UTC+3,500.999 VTC121,757.07870149 VTC$61,923 @ $0.509
7645602017-08-03 09:53:50 UTC+366.90091847 VTC118,256.07970149 VTC$60,142 @ $0.509
7645502017-08-03 09:39:29 UTC+0.01000513 VTC117,889.17878302 VTC$59,955 @ $0.509
7645482017-08-03 09:29:07 UTC+0.18106494 VTC117,889.16877789 VTC$59,955 @ $0.509
7645422017-08-03 09:10:47 UTC+0.1806277 VTC117,888.98771295 VTC$59,955 @ $0.509
7645382017-08-03 09:02:18 UTC+0.18086133 VTC117,888.80708525 VTC$60,250 @ $0.511
7645312017-08-03 08:55:12 UTC-749.99521139 VTC117,888.62622392 VTC$60,250 @ $0.511
7645282017-08-03 08:54:19 UTC+0.18463842 VTC118,638.62143531 VTC$60,633 @ $0.511
7645262017-08-03 08:52:51 UTC+79.02035822 VTC118,638.43679689 VTC$60,633 @ $0.511
7645242017-08-03 08:39:57 UTC+24,200.09881983 VTC118,559.41643867 VTC$60,593 @ $0.511
7645072017-08-03 07:54:59 UTC+359.20329064 VTC94,359.31761884 VTC$47,750 @ $0.506
7645042017-08-03 07:38:56 UTC+0.08180949 VTC94,000.1143282 VTC$47,569 @ $0.506
7644982017-08-03 07:21:04 UTC+20.26688398 VTC94,000.03251871 VTC$47,569 @ $0.506
7644942017-08-03 07:18:56 UTC+0.01000018 VTC93,979.76563473 VTC$47,558 @ $0.506
7644822017-08-03 07:08:54 UTC+0.10135129 VTC93,979.75563455 VTC$47,558 @ $0.506
7644782017-08-03 06:56:05 UTC+0.10124365 VTC93,979.65428326 VTC$48,037 @ $0.511
7644772017-08-03 06:54:14 UTC+339.82740135 VTC93,979.55303961 VTC$48,037 @ $0.511
7644692017-08-03 06:38:23 UTC+0.10145968 VTC93,639.72563826 VTC$47,863 @ $0.511
7644442017-08-03 06:16:01 UTC+0.01023341 VTC93,639.62417858 VTC$47,863 @ $0.511
7644392017-08-03 06:06:20 UTC+0.11225611 VTC93,639.61394517 VTC$47,559 @ $0.508
7644272017-08-03 05:55:49 UTC+0.11231967 VTC93,639.50168906 VTC$47,558 @ $0.508
7644262017-08-03 05:54:06 UTC+391.45925409 VTC93,639.38936939 VTC$47,558 @ $0.508
7644192017-08-03 05:43:02 UTC-2.67878805 VTC93,247.9301153 VTC$47,360 @ $0.508
7644092017-08-03 05:15:08 UTC+399.978 VTC93,250.60890335 VTC$47,361 @ $0.508
7644062017-08-03 05:11:43 UTC+0.12346595 VTC92,850.63090335 VTC$47,158 @ $0.508
7643992017-08-03 05:01:00 UTC+0.12355606 VTC92,850.5074374 VTC$46,915 @ $0.505
7643982017-08-03 04:54:15 UTC+203.18686225 VTC92,850.38388134 VTC$46,915 @ $0.505
7643972017-08-03 04:50:43 UTC+0.11222288 VTC92,647.19701909 VTC$46,813 @ $0.505
7643892017-08-03 04:04:20 UTC-6.24823453 VTC92,647.08479621 VTC$46,812 @ $0.505
7643862017-08-03 03:43:39 UTC+77.44762851 VTC92,653.33303074 VTC$46,319 @ $0.5
7643682017-08-03 02:46:36 UTC+277.70163348 VTC92,575.88540223 VTC$46,424 @ $0.501
7643672017-08-03 02:39:45 UTC-542.45892084 VTC92,298.18376875 VTC$46,285 @ $0.501
7643662017-08-03 02:37:09 UTC-499.29809458 VTC92,840.64268959 VTC$46,557 @ $0.501
7643652017-08-03 02:31:06 UTC+1,989.36635269 VTC93,339.94078417 VTC$46,808 @ $0.501
7643642017-08-03 02:20:25 UTC+0.01000571 VTC91,350.57443148 VTC$45,810 @ $0.501
7643582017-08-03 01:58:56 UTC-343.49331473 VTC91,350.56442577 VTC$46,690 @ $0.511
7643552017-08-03 01:46:08 UTC+0.0917633 VTC91,694.0577405 VTC$46,865 @ $0.511
7643522017-08-03 01:42:17 UTC+372.75398234 VTC91,693.9659772 VTC$46,865 @ $0.511
7643452017-08-03 01:16:15 UTC+0.09136496 VTC91,321.21199486 VTC$46,675 @ $0.511
7643442017-08-03 01:15:08 UTC+0.09109292 VTC91,321.1206299 VTC$46,675 @ $0.511
7643422017-08-03 01:06:36 UTC+0.09107728 VTC91,321.02953698 VTC$47,153 @ $0.516
7643302017-08-03 00:51:44 UTC+0.09298004 VTC91,320.9384597 VTC$47,153 @ $0.516
7643272017-08-03 00:48:35 UTC+517.83749719 VTC91,320.84547966 VTC$47,153 @ $0.516
7643022017-08-02 23:57:15 UTC-195.86556662 VTC90,803.00798247 VTC$47,080 @ $0.518
7642932017-08-02 23:45:49 UTC+168.88604497 VTC90,998.87354909 VTC$47,182 @ $0.518
7642722017-08-02 22:44:55 UTC+58.55184741 VTC90,829.98750412 VTC$47,345 @ $0.521
7642622017-08-02 22:16:49 UTC+0.09202722 VTC90,771.43565671 VTC$47,315 @ $0.521
7642442017-08-02 21:43:08 UTC-113.42288077 VTC90,771.34362949 VTC$47,026 @ $0.518
7642312017-08-02 21:12:24 UTC-0.81558893 VTC90,884.76651026 VTC$47,085 @ $0.518
7642272017-08-02 20:48:09 UTC+499.29809458 VTC90,885.58209919 VTC$47,048 @ $0.518
7642242017-08-02 20:29:43 UTC-0.71340073 VTC90,386.28400461 VTC$46,790 @ $0.518
7642182017-08-02 20:19:02 UTC-462.11756429 VTC90,386.99740534 VTC$46,790 @ $0.518
7642072017-08-02 19:58:43 UTC-199.9952466 VTC90,849.11496963 VTC$47,863 @ $0.527
7641972017-08-02 19:44:12 UTC+545.70642893 VTC91,049.11021623 VTC$47,968 @ $0.527
7641932017-08-02 19:27:05 UTC-1.85396387 VTC90,503.4037873 VTC$47,681 @ $0.527
7641882017-08-02 19:23:03 UTC+200 VTC90,505.25775117 VTC$47,682 @ $0.527
7641772017-08-02 18:58:55 UTC+0.72186943 VTC90,305.25775117 VTC$47,843 @ $0.53
7641762017-08-02 18:49:13 UTC+554.16209785 VTC90,304.53588174 VTC$47,842 @ $0.53
7641752017-08-02 18:40:26 UTC-279.46852066 VTC89,750.37378389 VTC$47,549 @ $0.53
7641572017-08-02 17:54:18 UTC+72.999 VTC90,029.84230455 VTC$47,163 @ $0.524
7641542017-08-02 17:43:29 UTC+343.49331473 VTC89,956.84330455 VTC$47,125 @ $0.524
7641372017-08-02 17:15:51 UTC+0.01000022 VTC89,613.34998982 VTC$46,945 @ $0.524
7641262017-08-02 16:42:14 UTC+362.11756429 VTC89,613.3399896 VTC$47,297 @ $0.528
7641232017-08-02 16:34:17 UTC+5.08075536 VTC89,251.22242531 VTC$47,106 @ $0.528
7641092017-08-02 15:51:14 UTC+2,195.10781401 VTC89,246.14166995 VTC$46,997 @ $0.527
7640962017-08-02 15:38:41 UTC+559.0213666 VTC87,051.03385594 VTC$45,842 @ $0.527
7640612017-08-02 14:40:05 UTC+325.79691604 VTC86,492.01248934 VTC$43,846 @ $0.507
7640592017-08-02 14:32:00 UTC-2.43810163 VTC86,166.2155733 VTC$43,681 @ $0.507
7640202017-08-02 13:36:00 UTC+192.46682842 VTC86,168.65367493 VTC$42,092 @ $0.488
7640152017-08-02 13:23:01 UTC-212.50871335 VTC85,976.18684651 VTC$41,998 @ $0.488
7640092017-08-02 12:58:58 UTC+542.2384476 VTC86,188.69555986 VTC$41,915 @ $0.486
7640082017-08-02 12:58:46 UTC+1,866.75030793 VTC85,646.45711226 VTC$41,651 @ $0.486
7640052017-08-02 12:36:14 UTC+317.37704212 VTC83,779.70680433 VTC$40,743 @ $0.486
7639902017-08-02 11:41:37 UTC+279.46852066 VTC83,462.32976221 VTC$40,800 @ $0.489
7639882017-08-02 11:23:22 UTC-16.72865427 VTC83,182.86124155 VTC$40,663 @ $0.489
7639822017-08-02 11:06:25 UTC-256.73964953 VTC83,199.58989582 VTC$41,654 @ $0.501
7639802017-08-02 10:46:32 UTC+0.01000364 VTC83,456.32954535 VTC$41,783 @ $0.501
7639792017-08-02 10:37:02 UTC+212.51871855 VTC83,456.31954171 VTC$41,783 @ $0.501
7639682017-08-02 10:17:45 UTC-0.46064738 VTC83,243.80082316 VTC$41,676 @ $0.501
7639602017-08-02 09:51:47 UTC+198.00900371 VTC83,244.26147054 VTC$41,833 @ $0.503
7639592017-08-02 09:51:01 UTC+0.84205569 VTC83,046.25246683 VTC$41,733 @ $0.503
7639482017-08-02 09:30:33 UTC+1.499 VTC83,045.41041114 VTC$41,733 @ $0.503
7639442017-08-02 09:18:48 UTC+0.01000037 VTC83,043.91141114 VTC$41,732 @ $0.503
7639272017-08-02 08:29:04 UTC-0.97330302 VTC83,043.90141077 VTC$41,409 @ $0.499
7639102017-08-02 08:01:36 UTC+93.43327797 VTC83,044.87471379 VTC$41,721 @ $0.502
7638782017-08-02 07:08:28 UTC+257.204 VTC82,951.44143582 VTC$41,675 @ $0.502
7638752017-08-02 07:04:31 UTC+200.01205854 VTC82,694.23743582 VTC$41,545 @ $0.502
7638712017-08-02 06:57:47 UTC+617.94140583 VTC82,494.22537728 VTC$41,963 @ $0.509
7638232017-08-02 06:01:47 UTC-0.13106908 VTC81,876.28397145 VTC$40,915 @ $0.5
7638152017-08-02 05:37:26 UTC-486.19087734 VTC81,876.41504053 VTC$40,915 @ $0.5
7638102017-08-02 05:25:32 UTC+0.10148851 VTC82,362.60591787 VTC$41,158 @ $0.5
7638052017-08-02 05:10:04 UTC+0.10168157 VTC82,362.50442936 VTC$41,158 @ $0.5
7638032017-08-02 05:05:13 UTC+0.10178559 VTC82,362.40274779 VTC$41,158 @ $0.5
7637852017-08-02 04:31:34 UTC-90.8755539 VTC82,362.3009622 VTC$39,747 @ $0.483
7637652017-08-02 03:58:37 UTC+0.14678972 VTC82,453.1765161 VTC$39,823 @ $0.483
7637522017-08-02 03:29:49 UTC+0.10051443 VTC82,453.02972638 VTC$39,823 @ $0.483
7637492017-08-02 03:12:07 UTC+0.09997706 VTC82,452.92921195 VTC$39,822 @ $0.483
7637472017-08-02 03:05:36 UTC+98.49473936 VTC82,452.82923489 VTC$40,643 @ $0.493
7637462017-08-02 03:00:08 UTC+0.10002664 VTC82,354.33449553 VTC$40,594 @ $0.493
7637402017-08-02 02:32:52 UTC+0.09954422 VTC82,354.23446889 VTC$40,594 @ $0.493
7637392017-08-02 02:31:37 UTC-0.24495884 VTC82,354.13492467 VTC$40,594 @ $0.493
7637382017-08-02 02:23:14 UTC+0.0996637 VTC82,354.37988351 VTC$40,594 @ $0.493
7637372017-08-02 02:20:51 UTC+94.48955212 VTC82,354.28021981 VTC$40,594 @ $0.493
7637362017-08-02 02:08:59 UTC+0.09246894 VTC82,259.79066769 VTC$40,548 @ $0.493
7637332017-08-02 02:00:47 UTC-415.29574043 VTC82,259.69819875 VTC$40,279 @ $0.49
7637312017-08-02 01:43:18 UTC-200.97893016 VTC82,674.99393918 VTC$40,482 @ $0.49
7637302017-08-02 01:37:26 UTC+0.09196487 VTC82,875.97286934 VTC$40,580 @ $0.49
7637172017-08-02 00:21:39 UTC+0.08997783 VTC82,875.88090447 VTC$40,119 @ $0.484
7637122017-08-01 23:26:35 UTC+0.0887706 VTC82,875.79092664 VTC$39,827 @ $0.481
7637092017-08-01 23:20:09 UTC+3,237.3 VTC82,875.70215604 VTC$39,827 @ $0.481
7636922017-08-01 21:54:29 UTC+0.81959808 VTC79,638.40215604 VTC$39,560 @ $0.497
7636912017-08-01 21:40:49 UTC+2,500.999 VTC79,637.58255796 VTC$39,559 @ $0.497
7636752017-08-01 20:13:32 UTC+200.00755769 VTC77,136.58355796 VTC$38,625 @ $0.501
7636462017-08-01 19:10:03 UTC-0.1927134 VTC76,936.57600027 VTC$39,319 @ $0.511
7636432017-08-01 18:47:52 UTC-0.33668133 VTC76,936.76871367 VTC$40,085 @ $0.521
7636372017-08-01 18:23:23 UTC+0.01000089 VTC76,937.105395 VTC$40,085 @ $0.521
7636192017-08-01 17:41:59 UTC-0.07764733 VTC76,937.09539411 VTC$40,180 @ $0.522
7636002017-08-01 16:57:49 UTC-0.07821992 VTC76,937.17304144 VTC$39,154 @ $0.509
7635862017-08-01 16:29:13 UTC-198.2600783 VTC76,937.25126136 VTC$39,154 @ $0.509
7635782017-08-01 16:21:03 UTC+27.09246226 VTC77,135.51133966 VTC$39,255 @ $0.509
7635632017-08-01 16:08:16 UTC-2,904.22990612 VTC77,108.4188774 VTC$39,241 @ $0.509
7635492017-08-01 15:45:52 UTC+0.01000033 VTC80,012.64878352 VTC$39,630 @ $0.495
7635472017-08-01 15:42:09 UTC+1.38909307 VTC80,012.63878319 VTC$39,630 @ $0.495
7635262017-08-01 15:09:56 UTC+4,945.05 VTC80,011.24969012 VTC$39,629 @ $0.495
7635182017-08-01 14:50:07 UTC+1,968.12 VTC75,066.19969012 VTC$37,919 @ $0.505
7634982017-08-01 14:25:04 UTC+5.04556725 VTC73,098.07969012 VTC$36,924 @ $0.505
7634902017-08-01 13:58:58 UTC-1,305.27441353 VTC73,093.03412287 VTC$34,196 @ $0.468
7634862017-08-01 13:52:57 UTC-0.77208345 VTC74,398.3085364 VTC$34,807 @ $0.468
7634422017-08-01 12:29:41 UTC-342.03487156 VTC74,399.08061985 VTC$33,733 @ $0.453
7634412017-08-01 12:27:53 UTC-202.69458348 VTC74,741.11549141 VTC$33,888 @ $0.453
7634372017-08-01 12:18:10 UTC+0.01003297 VTC74,943.81007489 VTC$33,980 @ $0.453
7634282017-08-01 12:06:28 UTC+15.1218017 VTC74,943.80004192 VTC$33,980 @ $0.453
7634262017-08-01 11:57:09 UTC+0.01000618 VTC74,928.67824022 VTC$31,995 @ $0.427
7634212017-08-01 11:48:54 UTC+0.2157247 VTC74,928.66823404 VTC$31,995 @ $0.427
7634162017-08-01 11:38:20 UTC+0.2155705 VTC74,928.45250934 VTC$31,995 @ $0.427
7634102017-08-01 11:17:07 UTC+0.21576578 VTC74,928.23693884 VTC$31,994 @ $0.427
7634082017-08-01 11:13:39 UTC+200.00297327 VTC74,928.02117306 VTC$31,994 @ $0.427
7634072017-08-01 11:12:28 UTC+0.21556816 VTC74,728.01819979 VTC$31,909 @ $0.427
7634032017-08-01 10:58:48 UTC+5.56820328 VTC74,727.80263163 VTC$32,740 @ $0.438
7633972017-08-01 10:26:31 UTC+202.62499401 VTC74,722.23442835 VTC$32,738 @ $0.438
7633942017-08-01 10:15:13 UTC+0.22218384 VTC74,519.60943434 VTC$32,649 @ $0.438
7633842017-08-01 09:45:30 UTC+0.21213626 VTC74,519.3872505 VTC$33,126 @ $0.445
7633802017-08-01 09:36:25 UTC+0.21206347 VTC74,519.17511424 VTC$33,126 @ $0.445
7633742017-08-01 09:20:23 UTC+486.19087734 VTC74,518.96305077 VTC$33,126 @ $0.445
7633732017-08-01 09:17:22 UTC+0.21208945 VTC74,032.77217343 VTC$32,910 @ $0.445
7633632017-08-01 08:42:47 UTC+0.21130345 VTC74,032.56008398 VTC$32,412 @ $0.438
7633612017-08-01 08:39:44 UTC-52.10622379 VTC74,032.34878053 VTC$32,412 @ $0.438
7633582017-08-01 08:10:31 UTC+0.2054035 VTC74,084.45500432 VTC$32,748 @ $0.442
7633562017-08-01 08:06:24 UTC-1,088.45295939 VTC74,084.24960082 VTC$32,748 @ $0.442
7633532017-08-01 07:54:02 UTC+0.20535017 VTC75,172.70256021 VTC$33,229 @ $0.442
7633442017-08-01 07:35:20 UTC+0.2053671 VTC75,172.49721004 VTC$33,229 @ $0.442
7633432017-08-01 07:29:44 UTC-53.15810412 VTC75,172.29184294 VTC$33,229 @ $0.442
7633292017-08-01 06:45:31 UTC+10.61958868 VTC75,225.44994706 VTC$34,306 @ $0.456
7633282017-08-01 06:44:06 UTC-0.80294482 VTC75,214.83035838 VTC$34,301 @ $0.456
7633112017-08-01 06:21:59 UTC-1,878.25738985 VTC75,215.6333032 VTC$34,301 @ $0.456
7632872017-08-01 05:47:48 UTC-0.10052487 VTC77,093.89069305 VTC$35,638 @ $0.462
7632702017-08-01 05:12:35 UTC-6,398.4987 VTC77,093.99121792 VTC$35,638 @ $0.462
7632682017-08-01 04:52:46 UTC+458.76800452 VTC83,492.48991792 VTC$38,391 @ $0.46
7632172017-08-01 02:43:07 UTC-100 VTC83,033.7219134 VTC$36,725 @ $0.442
7632162017-08-01 02:35:27 UTC-151.88569808 VTC83,133.7219134 VTC$36,770 @ $0.442
7632142017-08-01 02:20:49 UTC-1.58966864 VTC83,285.60761148 VTC$36,837 @ $0.442
7632092017-08-01 01:45:48 UTC-50.0634811 VTC83,287.19728012 VTC$36,638 @ $0.44
7631982017-08-01 01:17:56 UTC+53.15810412 VTC83,337.26076122 VTC$36,660 @ $0.44
7631962017-08-01 01:15:24 UTC-0.24473008 VTC83,284.1026571 VTC$36,636 @ $0.44
7631892017-08-01 00:40:48 UTC-411.47074716 VTC83,284.34738718 VTC$36,277 @ $0.436
7631872017-08-01 00:20:55 UTC-152.12514808 VTC83,695.81813434 VTC$36,456 @ $0.436
7631832017-08-01 00:04:18 UTC-0.13963334 VTC83,847.94328242 VTC$36,522 @ $0.436
7631652017-07-31 23:23:40 UTC+187.49031064 VTC83,848.08291576 VTC$36,489 @ $0.435
7631592017-07-31 23:12:51 UTC+5,466.16529131 VTC83,660.59260512 VTC$36,408 @ $0.435
7631392017-07-31 22:18:07 UTC+330.72844336 VTC78,194.42731381 VTC$33,976 @ $0.435
7631382017-07-31 22:07:33 UTC-212.09612237 VTC77,863.69887045 VTC$33,858 @ $0.435
7631232017-07-31 21:53:25 UTC+211.08811455 VTC78,075.79499282 VTC$33,950 @ $0.435
7631162017-07-31 21:42:48 UTC-1.90097786 VTC77,864.70687827 VTC$33,859 @ $0.435
7631082017-07-31 21:39:22 UTC+2.49443178 VTC77,866.60785613 VTC$33,859 @ $0.435
7631062017-07-31 21:20:42 UTC+413.52460912 VTC77,864.11342435 VTC$33,858 @ $0.435
7630952017-07-31 21:05:57 UTC+0.01000369 VTC77,450.58881523 VTC$33,678 @ $0.435
7630792017-07-31 20:21:18 UTC+462.40970985 VTC77,450.57881154 VTC$33,700 @ $0.435
7630712017-07-31 20:16:20 UTC-18.74472993 VTC76,988.16910169 VTC$33,499 @ $0.435
7630632017-07-31 20:07:32 UTC-0.14003777 VTC77,006.91383162 VTC$33,507 @ $0.435
7630622017-07-31 19:59:40 UTC-99.89669782 VTC77,007.05386939 VTC$33,708 @ $0.438
7630612017-07-31 19:57:07 UTC-1.20163626 VTC77,106.95056721 VTC$33,752 @ $0.438
7630462017-07-31 19:27:21 UTC+151.88569808 VTC77,108.15220347 VTC$33,753 @ $0.438
7630322017-07-31 18:40:00 UTC+3.0613696 VTC76,956.26650539 VTC$33,450 @ $0.435
7630272017-07-31 18:22:33 UTC+189.09486918 VTC76,953.20513579 VTC$33,449 @ $0.435
7630252017-07-31 18:14:08 UTC-97.7667413 VTC76,764.11026661 VTC$33,367 @ $0.435
7630152017-07-31 17:56:11 UTC-0.06955842 VTC76,861.87700791 VTC$33,613 @ $0.437
7630072017-07-31 17:33:43 UTC-0.20855526 VTC76,861.94656633 VTC$33,613 @ $0.437
7629992017-07-31 17:23:27 UTC-0.14009542 VTC76,862.15512159 VTC$33,613 @ $0.437
7629982017-07-31 17:20:36 UTC+97.7667413 VTC76,862.29521701 VTC$33,613 @ $0.437
7629902017-07-31 16:59:18 UTC-296.14932365 VTC76,764.52847571 VTC$33,575 @ $0.437
7629832017-07-31 16:41:56 UTC+0.01000037 VTC77,060.67779936 VTC$33,705 @ $0.437
7629772017-07-31 16:33:15 UTC+0.01000123 VTC77,060.66779899 VTC$33,705 @ $0.437
7629762017-07-31 16:26:08 UTC-406.81781296 VTC77,060.65779776 VTC$33,705 @ $0.437
7629742017-07-31 16:11:43 UTC-0.89683858 VTC77,467.47561072 VTC$33,883 @ $0.437
7629712017-07-31 15:59:01 UTC+0.01000573 VTC77,468.3724493 VTC$33,724 @ $0.435
7629692017-07-31 15:58:27 UTC-1.36026829 VTC77,468.36244357 VTC$33,724 @ $0.435
7629672017-07-31 15:52:45 UTC-1.27756905 VTC77,469.72271186 VTC$33,725 @ $0.435
7629652017-07-31 15:46:07 UTC-264.46633429 VTC77,471.00028091 VTC$33,725 @ $0.435
7629642017-07-31 15:36:03 UTC+0.80576821 VTC77,735.4666152 VTC$33,427 @ $0.43
7629612017-07-31 15:26:06 UTC-50.02294433 VTC77,734.66084699 VTC$33,427 @ $0.43
7629582017-07-31 15:12:31 UTC-59.65043021 VTC77,784.68379132 VTC$33,448 @ $0.43
7629552017-07-31 15:06:29 UTC-1.02180825 VTC77,844.33422153 VTC$33,474 @ $0.43
7629512017-07-31 14:59:36 UTC-0.96817151 VTC77,845.35602978 VTC$33,475 @ $0.43
7629502017-07-31 14:56:45 UTC+1,303.74113423 VTC77,846.32420129 VTC$33,475 @ $0.43
7629452017-07-31 14:32:34 UTC-651.79548792 VTC76,542.58306706 VTC$32,914 @ $0.43
7629382017-07-31 14:15:46 UTC-300.70334303 VTC77,194.37855498 VTC$33,195 @ $0.43
7629222017-07-31 13:50:50 UTC-224.3729998 VTC77,495.08189801 VTC$33,324 @ $0.43
7628992017-07-31 13:17:22 UTC+49.30781967 VTC77,719.45489781 VTC$33,420 @ $0.43
7628952017-07-31 13:14:26 UTC-331.90489606 VTC77,670.14707814 VTC$33,399 @ $0.43
7628922017-07-31 12:56:44 UTC-129.07921323 VTC78,002.0519742 VTC$33,542 @ $0.43
7628912017-07-31 12:50:28 UTC-501.27920271 VTC78,131.13118743 VTC$33,597 @ $0.43
7628872017-07-31 12:35:33 UTC+0.8082065 VTC78,632.41039014 VTC$33,813 @ $0.43
7628612017-07-31 11:32:35 UTC-1.01394117 VTC78,631.60218364 VTC$33,813 @ $0.43
7628592017-07-31 11:29:02 UTC-606.54806744 VTC78,632.61612481 VTC$33,813 @ $0.43
7628572017-07-31 11:22:12 UTC-364.48943575 VTC79,239.16419225 VTC$34,074 @ $0.43
7628472017-07-31 10:39:14 UTC+224.383 VTC79,603.653628 VTC$34,231 @ $0.43
7628462017-07-31 10:25:16 UTC+0.07455216 VTC79,379.270628 VTC$34,134 @ $0.43
7628412017-07-31 10:19:15 UTC+335.08288675 VTC79,379.19607584 VTC$34,134 @ $0.43
7628402017-07-31 10:12:33 UTC+0.07456253 VTC79,044.11318909 VTC$33,990 @ $0.43
7628282017-07-31 09:43:29 UTC+0.0745501 VTC79,044.03862656 VTC$34,474 @ $0.436
7628252017-07-31 09:36:32 UTC+0.07454972 VTC79,043.96407646 VTC$34,474 @ $0.436
7628242017-07-31 09:37:40 UTC+0.07455864 VTC79,043.88952674 VTC$34,474 @ $0.436
7628232017-07-31 09:33:31 UTC+0.67859206 VTC79,043.8149681 VTC$34,474 @ $0.436
7628222017-07-31 09:30:34 UTC+0.07456013 VTC79,043.13637604 VTC$34,473 @ $0.436
7628202017-07-31 09:28:56 UTC+0.07456109 VTC79,043.06181591 VTC$34,473 @ $0.436
7628162017-07-31 09:19:06 UTC+1,651.16234582 VTC79,042.98725482 VTC$34,473 @ $0.436
7628152017-07-31 09:16:10 UTC+0.07454309 VTC77,391.824909 VTC$33,753 @ $0.436
7628112017-07-31 08:59:45 UTC+0.11875032 VTC77,391.75036591 VTC$33,847 @ $0.437
7628092017-07-31 08:59:30 UTC+0.1187667 VTC77,391.63161559 VTC$33,847 @ $0.437
7628082017-07-31 08:56:55 UTC+0.11875277 VTC77,391.51284889 VTC$33,847 @ $0.437
7628072017-07-31 08:55:37 UTC+0.11875063 VTC77,391.39409612 VTC$33,847 @ $0.437
7628032017-07-31 08:52:04 UTC+0.15711141 VTC77,391.27534549 VTC$33,847 @ $0.437
7628012017-07-31 08:51:37 UTC+0.15714918 VTC77,391.11823408 VTC$33,847 @ $0.437
7627992017-07-31 08:49:56 UTC+0.15713855 VTC77,390.9610849 VTC$33,847 @ $0.437
7627982017-07-31 08:49:34 UTC+0.15717168 VTC77,390.80394635 VTC$33,847 @ $0.437
7627962017-07-31 08:42:27 UTC+0.15715252 VTC77,390.64677467 VTC$33,847 @ $0.437
7627862017-07-31 08:37:47 UTC+0.16301002 VTC77,390.48962215 VTC$33,847 @ $0.437
7627822017-07-31 08:26:23 UTC+0.16304726 VTC77,390.32661213 VTC$33,847 @ $0.437
7627762017-07-31 08:16:20 UTC+3,347.08075099 VTC77,390.16356487 VTC$33,847 @ $0.437
7627722017-07-31 07:57:10 UTC-0.04572664 VTC74,043.08281388 VTC$33,007 @ $0.446
7627372017-07-31 06:43:56 UTC+0.14648851 VTC74,043.12854052 VTC$32,449 @ $0.438
7627362017-07-31 06:43:40 UTC-0.11769487 VTC74,042.98205201 VTC$32,449 @ $0.438
7627062017-07-31 05:21:08 UTC-207.77299989 VTC74,043.09974688 VTC$32,335 @ $0.437
7627002017-07-31 05:07:21 UTC-0.90101698 VTC74,250.87274677 VTC$32,426 @ $0.437
7626972017-07-31 05:05:06 UTC+0.01000519 VTC74,251.77376375 VTC$32,426 @ $0.437
7626812017-07-31 04:35:55 UTC+0.14742644 VTC74,251.76375856 VTC$32,557 @ $0.438
7626762017-07-31 04:30:34 UTC+0.14748759 VTC74,251.61633212 VTC$32,557 @ $0.438
7626702017-07-31 04:24:11 UTC-0.26716352 VTC74,251.46884453 VTC$32,557 @ $0.438
7626582017-07-31 03:49:54 UTC+0.1474486 VTC74,251.73600805 VTC$33,302 @ $0.449
7626562017-07-31 03:42:42 UTC-4.23576239 VTC74,251.58855945 VTC$33,302 @ $0.449
7626552017-07-31 03:29:10 UTC+0.14713873 VTC74,255.82432184 VTC$33,304 @ $0.449
7626512017-07-31 03:23:34 UTC+0.14744987 VTC74,255.67718311 VTC$33,304 @ $0.449
7626482017-07-31 03:21:32 UTC+0.14746964 VTC74,255.52973324 VTC$33,304 @ $0.449
7626292017-07-31 02:39:59 UTC+0.10123547 VTC74,255.3822636 VTC$33,330 @ $0.449
7626192017-07-31 02:18:13 UTC+0.10139149 VTC74,255.28102813 VTC$33,330 @ $0.449
7626162017-07-31 02:13:50 UTC-108.82765418 VTC74,255.17963664 VTC$33,330 @ $0.449
7625892017-07-31 00:36:03 UTC+0.06051088 VTC74,364.00729082 VTC$32,887 @ $0.442
7625812017-07-31 00:17:09 UTC-451.44182036 VTC74,363.94677994 VTC$32,887 @ $0.442
7625792017-07-31 00:12:58 UTC+0.06050776 VTC74,815.3886003 VTC$33,086 @ $0.442
7625482017-07-30 22:45:14 UTC+300.70334303 VTC74,815.32809254 VTC$33,342 @ $0.446
7625082017-07-30 20:24:12 UTC+0.06362897 VTC74,514.62474951 VTC$33,733 @ $0.453
7625072017-07-30 20:18:18 UTC-1,365.34993791 VTC74,514.56112054 VTC$33,733 @ $0.453
7625042017-07-30 20:01:52 UTC-0.99071871 VTC75,879.91105845 VTC$34,261 @ $0.452
7624722017-07-30 19:15:07 UTC-110.85814157 VTC75,880.90177716 VTC$34,261 @ $0.452
7624642017-07-30 18:29:42 UTC+0.1203654 VTC75,991.75991873 VTC$34,339 @ $0.452
7624622017-07-30 18:28:58 UTC+0.00933802 VTC75,991.63955333 VTC$34,339 @ $0.452
7624592017-07-30 18:10:35 UTC+0.08523657 VTC75,991.63021531 VTC$34,339 @ $0.452
7624472017-07-30 17:49:31 UTC+0.12028647 VTC75,991.54497874 VTC$34,299 @ $0.451
7624312017-07-30 17:07:49 UTC+0.1202925 VTC75,991.42469227 VTC$34,299 @ $0.451
7624292017-07-30 16:51:11 UTC-0.33894602 VTC75,991.30439977 VTC$34,660 @ $0.456
7624212017-07-30 16:39:13 UTC-0.09231796 VTC75,991.64334579 VTC$34,660 @ $0.456
7624192017-07-30 16:38:07 UTC+0.12032634 VTC75,991.73566375 VTC$34,660 @ $0.456
7624162017-07-30 16:35:00 UTC+113.76182033 VTC75,991.61533741 VTC$34,660 @ $0.456
7624062017-07-30 15:36:40 UTC+59.65043021 VTC75,877.85351708 VTC$34,723 @ $0.458
7624042017-07-30 15:29:05 UTC+0.12016636 VTC75,818.20308687 VTC$34,696 @ $0.458
7623882017-07-30 15:03:06 UTC+0.0100285 VTC75,818.08292051 VTC$34,887 @ $0.46
7623862017-07-30 14:42:54 UTC+293.61298665 VTC75,818.07289201 VTC$34,887 @ $0.46
7623792017-07-30 13:59:02 UTC+0.01000421 VTC75,524.45990536 VTC$35,104 @ $0.465
7623712017-07-30 13:49:23 UTC+110.86814194 VTC75,524.44990115 VTC$35,104 @ $0.465
7623622017-07-30 13:14:18 UTC+0.10755196 VTC75,413.58175921 VTC$35,052 @ $0.465
7623602017-07-30 13:06:25 UTC+0.10786523 VTC75,413.47420725 VTC$35,052 @ $0.465
7623592017-07-30 13:06:06 UTC-386.09755922 VTC75,413.36634202 VTC$35,052 @ $0.465
7623552017-07-30 12:58:47 UTC+0.01000067 VTC75,799.46390124 VTC$35,218 @ $0.465
7623512017-07-30 12:56:00 UTC+0.1081153 VTC75,799.45390057 VTC$35,218 @ $0.465
7623462017-07-30 12:35:24 UTC+274.6474474 VTC75,799.34578527 VTC$35,218 @ $0.465
7623332017-07-30 12:15:38 UTC-50.44166598 VTC75,524.69833787 VTC$35,090 @ $0.465
7623292017-07-30 11:54:40 UTC-108.11507346 VTC75,575.14000385 VTC$34,869 @ $0.461
7623222017-07-30 11:40:20 UTC+451.4518212 VTC75,683.25507731 VTC$34,918 @ $0.461
7623032017-07-30 10:50:09 UTC+0.05231754 VTC75,231.80325611 VTC$34,161 @ $0.454
7622952017-07-30 10:38:24 UTC+817.57732293 VTC75,231.75093857 VTC$34,160 @ $0.454
7622792017-07-30 10:00:57 UTC+0.05247714 VTC74,414.17361564 VTC$34,008 @ $0.457
7622762017-07-30 09:56:14 UTC+0.01000225 VTC74,414.1211385 VTC$34,008 @ $0.457
7622682017-07-30 09:41:34 UTC+0.05339821 VTC74,414.11113625 VTC$34,008 @ $0.457
7622662017-07-30 09:38:44 UTC-117.51113366 VTC74,414.05773804 VTC$34,008 @ $0.457
7622562017-07-30 09:33:40 UTC+0.05346631 VTC74,531.5688717 VTC$35,287 @ $0.473
7622482017-07-30 09:23:20 UTC+0.05346685 VTC74,531.51540539 VTC$35,287 @ $0.473
7622392017-07-30 09:09:25 UTC+0.05347746 VTC74,531.46193854 VTC$35,287 @ $0.473
7622232017-07-30 08:48:22 UTC+0.05609364 VTC74,531.40846108 VTC$35,287 @ $0.473
7622132017-07-30 08:30:11 UTC+176.35401737 VTC74,531.35236744 VTC$35,287 @ $0.473
7621962017-07-30 07:36:21 UTC+0.01002596 VTC74,354.99835007 VTC$34,401 @ $0.463
7621932017-07-30 07:32:12 UTC+198.01511369 VTC74,354.98832411 VTC$34,401 @ $0.463
7621892017-07-30 07:20:15 UTC-4.38576174 VTC74,156.97321042 VTC$34,310 @ $0.463
7621642017-07-30 06:30:26 UTC+488.09294374 VTC74,161.35897216 VTC$34,687 @ $0.468
7621622017-07-30 06:20:02 UTC+0.73635478 VTC73,673.26602842 VTC$34,458 @ $0.468
7621342017-07-30 05:44:03 UTC+385.17630507 VTC73,672.52967364 VTC$34,928 @ $0.474
7621322017-07-30 05:28:38 UTC+200 VTC73,287.35336857 VTC$34,745 @ $0.474
7621132017-07-30 05:03:00 UTC+200 VTC73,087.35336857 VTC$35,689 @ $0.488
7621122017-07-30 04:54:28 UTC+100 VTC72,887.35336857 VTC$35,592 @ $0.488
7621102017-07-30 04:44:44 UTC+100 VTC72,787.35336857 VTC$35,543 @ $0.488
7621092017-07-30 04:39:18 UTC+100 VTC72,687.35336857 VTC$35,494 @ $0.488
7621082017-07-30 04:32:54 UTC+316.78715664 VTC72,587.35336857 VTC$35,445 @ $0.488
7621062017-07-30 04:27:59 UTC+50 VTC72,270.56621193 VTC$35,291 @ $0.488
7620972017-07-30 04:17:24 UTC+150.05557858 VTC72,220.56621193 VTC$35,266 @ $0.488
7620952017-07-30 04:03:17 UTC+50.44166598 VTC72,070.51063335 VTC$34,428 @ $0.478
7620932017-07-30 03:58:09 UTC+0.05568959 VTC72,020.06896737 VTC$34,404 @ $0.478
7620842017-07-30 03:47:47 UTC+100 VTC72,020.01327778 VTC$34,404 @ $0.478
7620832017-07-30 03:37:13 UTC+117.51113366 VTC71,920.01327778 VTC$34,356 @ $0.478
7620692017-07-30 02:58:24 UTC+0.05555679 VTC71,802.50214412 VTC$33,705 @ $0.469
7620682017-07-30 02:53:57 UTC+0.05556586 VTC71,802.44658733 VTC$33,705 @ $0.469
7620672017-07-30 02:52:50 UTC+10 VTC71,802.39102147 VTC$33,705 @ $0.469
7620662017-07-30 02:46:15 UTC+0.0555603 VTC71,792.39102147 VTC$33,700 @ $0.469
7620652017-07-30 02:32:16 UTC+296.14932365 VTC71,792.33546117 VTC$33,700 @ $0.469
7620612017-07-30 02:25:11 UTC+0.055553 VTC71,496.18613752 VTC$33,561 @ $0.469
7620482017-07-30 02:00:46 UTC+0.05554935 VTC71,496.13058452 VTC$33,308 @ $0.466
7620292017-07-30 01:33:50 UTC+0.01001313 VTC71,496.07503517 VTC$33,308 @ $0.466
7620272017-07-30 01:31:24 UTC+500.34822055 VTC71,496.06502204 VTC$33,308 @ $0.466
7620252017-07-30 01:20:21 UTC-50.43014199 VTC70,995.71680149 VTC$33,075 @ $0.466
7620082017-07-30 00:50:14 UTC+0.05613917 VTC71,046.14694348 VTC$32,568 @ $0.458
7620072017-07-30 00:44:37 UTC+0.05612969 VTC71,046.09080431 VTC$32,567 @ $0.458
7619892017-07-30 00:08:37 UTC-0.25779852 VTC71,046.03467462 VTC$32,493 @ $0.457
7619882017-07-30 00:04:14 UTC-145.70448312 VTC71,046.29247314 VTC$32,493 @ $0.457
7619822017-07-29 23:31:28 UTC-96.30145038 VTC71,191.99695626 VTC$32,560 @ $0.457
7619812017-07-29 23:29:30 UTC+187.18757689 VTC71,288.29840664 VTC$32,604 @ $0.457
7619732017-07-29 23:18:44 UTC+0.056088 VTC71,101.11082975 VTC$32,518 @ $0.457
7619702017-07-29 23:06:06 UTC-1,000.99670527 VTC71,101.05474175 VTC$32,263 @ $0.454
7619672017-07-29 22:53:18 UTC-112.1694496 VTC72,102.05144702 VTC$32,717 @ $0.454
7619642017-07-29 22:36:47 UTC+0.05568496 VTC72,214.22089662 VTC$32,768 @ $0.454
7619632017-07-29 22:35:39 UTC+88.11231692 VTC72,214.16521166 VTC$32,768 @ $0.454
7619622017-07-29 22:18:29 UTC+0.05554208 VTC72,126.05289474 VTC$32,728 @ $0.454
7619452017-07-29 21:45:25 UTC+5.8155757 VTC72,125.99735266 VTC$32,329 @ $0.448
7619442017-07-29 21:23:10 UTC+141.95842243 VTC72,120.18177696 VTC$32,326 @ $0.448
7619412017-07-29 21:16:38 UTC+988.37955927 VTC71,978.22335453 VTC$32,263 @ $0.448
7619292017-07-29 20:24:55 UTC+96.30145038 VTC70,989.84379526 VTC$32,452 @ $0.457
7619242017-07-29 20:13:47 UTC-0.08656072 VTC70,893.54234488 VTC$32,408 @ $0.457
7619042017-07-29 19:28:33 UTC-232.60389009 VTC70,893.6289056 VTC$32,584 @ $0.46
7619012017-07-29 19:24:39 UTC+299.72697435 VTC71,126.23279569 VTC$32,691 @ $0.46
7618942017-07-29 19:12:47 UTC-1.14812463 VTC70,826.50582134 VTC$32,553 @ $0.46
7618932017-07-29 19:07:40 UTC+0.01000223 VTC70,827.65394597 VTC$32,553 @ $0.46
7618922017-07-29 18:57:28 UTC+0.01000039 VTC70,827.64394374 VTC$32,461 @ $0.458
7618692017-07-29 18:04:08 UTC+848.72272682 VTC70,827.63394335 VTC$31,286 @ $0.442
7618682017-07-29 18:00:40 UTC-220.86357375 VTC69,978.91121653 VTC$30,911 @ $0.442
7618542017-07-29 17:50:08 UTC-565.94170525 VTC70,199.77479028 VTC$31,009 @ $0.442
7618532017-07-29 17:48:20 UTC-544.48196347 VTC70,765.71649553 VTC$31,259 @ $0.442
7618472017-07-29 17:27:40 UTC+232.60000544 VTC71,310.198459 VTC$31,499 @ $0.442
7618402017-07-29 16:56:24 UTC+220.764 VTC71,077.59845356 VTC$31,416 @ $0.442
7618282017-07-29 16:25:17 UTC+47.04550713 VTC70,856.83445356 VTC$31,318 @ $0.442
7618202017-07-29 15:44:04 UTC-0.9717015 VTC70,809.78894643 VTC$31,645 @ $0.447
7618162017-07-29 15:22:45 UTC+112.1694496 VTC70,810.76064793 VTC$31,645 @ $0.447
7618152017-07-29 15:07:24 UTC+50.39698925 VTC70,698.59119833 VTC$31,176 @ $0.441
7618092017-07-29 14:59:13 UTC-0.21362674 VTC70,648.19420908 VTC$31,154 @ $0.441
7618012017-07-29 14:23:10 UTC+141.92477615 VTC70,648.40783582 VTC$31,154 @ $0.441
7617862017-07-29 13:33:04 UTC-977.46461681 VTC70,506.48305967 VTC$31,134 @ $0.442
7617722017-07-29 13:16:32 UTC-807.01860431 VTC71,483.94767648 VTC$31,566 @ $0.442
7617652017-07-29 13:05:29 UTC-0.0565361 VTC72,290.96628079 VTC$31,851 @ $0.441
7617632017-07-29 12:56:14 UTC-0.12006156 VTC72,291.02281689 VTC$31,851 @ $0.441
7617622017-07-29 12:54:03 UTC+0.05291671 VTC72,291.14287845 VTC$31,851 @ $0.441
7617512017-07-29 12:21:08 UTC-321.87581243 VTC72,291.08996174 VTC$31,851 @ $0.441
7617502017-07-29 12:04:01 UTC+0.05286369 VTC72,612.96577417 VTC$31,969 @ $0.44
7617392017-07-29 11:50:16 UTC+0.05292462 VTC72,612.91291048 VTC$31,969 @ $0.44
7617382017-07-29 11:46:37 UTC-314.46302526 VTC72,612.85998586 VTC$31,969 @ $0.44
7617372017-07-29 11:36:33 UTC-1.44814933 VTC72,927.32301112 VTC$32,107 @ $0.44
7617282017-07-29 11:16:54 UTC+0.0529076 VTC72,928.77116045 VTC$32,108 @ $0.44
7617232017-07-29 11:03:40 UTC+0.05290497 VTC72,928.71825285 VTC$31,862 @ $0.437
7617082017-07-29 10:25:58 UTC+0.05289962 VTC72,928.66534788 VTC$31,862 @ $0.437
7617062017-07-29 10:20:36 UTC+107.78812036 VTC72,928.61244826 VTC$31,862 @ $0.437
7616962017-07-29 09:16:55 UTC+314.46302526 VTC72,820.8243279 VTC$31,753 @ $0.436
7616872017-07-29 08:56:49 UTC+0.09239141 VTC72,506.36130264 VTC$32,013 @ $0.442
7616822017-07-29 08:39:43 UTC+0.09233681 VTC72,506.26891123 VTC$32,013 @ $0.442
7616712017-07-29 08:35:42 UTC+0.53143849 VTC72,506.17657442 VTC$32,013 @ $0.442
7616572017-07-29 08:22:39 UTC+806.43448824 VTC72,505.64513593 VTC$32,013 @ $0.442
7616552017-07-29 08:04:36 UTC+0.09643493 VTC71,699.21064769 VTC$31,815 @ $0.444
7616492017-07-29 07:51:52 UTC-168.40314683 VTC71,699.11421276 VTC$31,815 @ $0.444
7616472017-07-29 07:45:54 UTC-0.57815515 VTC71,867.51735959 VTC$31,889 @ $0.444
7616462017-07-29 07:37:26 UTC+0.15663168 VTC71,868.09551474 VTC$31,890 @ $0.444
7616432017-07-29 07:16:59 UTC+200.01778304 VTC71,867.93888306 VTC$31,890 @ $0.444
7616212017-07-29 06:57:32 UTC+0.15693336 VTC71,667.92110002 VTC$31,466 @ $0.439
7616202017-07-29 06:50:00 UTC+0.15687497 VTC71,667.76416666 VTC$31,466 @ $0.439
7616032017-07-29 06:42:00 UTC-0.17846522 VTC71,667.60729169 VTC$31,466 @ $0.439
7615972017-07-29 06:32:55 UTC+50.02294433 VTC71,667.78575691 VTC$31,466 @ $0.439
7615922017-07-29 06:16:53 UTC+320.07018164 VTC71,617.76281258 VTC$31,444 @ $0.439
7615912017-07-29 06:14:19 UTC+0.15634568 VTC71,297.69263094 VTC$31,304 @ $0.439
7615892017-07-29 06:00:56 UTC-144.459007 VTC71,297.53628526 VTC$31,044 @ $0.435
7615812017-07-29 05:45:10 UTC-0.11807576 VTC71,441.99529226 VTC$31,107 @ $0.435
7615652017-07-29 05:27:12 UTC+0.11122948 VTC71,442.11336802 VTC$31,107 @ $0.435
7615602017-07-29 05:16:29 UTC+197.46945573 VTC71,442.00213854 VTC$31,107 @ $0.435
7615552017-07-29 05:04:32 UTC+0.1112329 VTC71,244.53268281 VTC$30,735 @ $0.431
7615522017-07-29 04:56:52 UTC+0.11132772 VTC71,244.42144991 VTC$30,735 @ $0.431
7615502017-07-29 04:55:45 UTC+0.1112009 VTC71,244.31012219 VTC$30,735 @ $0.431
7615472017-07-29 04:52:48 UTC+0.11126717 VTC71,244.19892129 VTC$30,735 @ $0.431
7615462017-07-29 04:39:31 UTC+0.11123967 VTC71,244.08765412 VTC$30,735 @ $0.431
7615422017-07-29 04:21:26 UTC-233.95458725 VTC71,243.97641445 VTC$30,735 @ $0.431
7615402017-07-29 04:15:33 UTC+565.7833556 VTC71,477.9310017 VTC$30,836 @ $0.431
7615072017-07-29 03:18:07 UTC+233.95458725 VTC70,912.1476461 VTC$30,591 @ $0.431
7614962017-07-29 02:37:55 UTC+0.11119452 VTC70,678.19305885 VTC$31,150 @ $0.441
7614942017-07-29 02:27:27 UTC+0.11125287 VTC70,678.08186433 VTC$31,150 @ $0.441
7614892017-07-29 02:12:47 UTC-315.15265747 VTC70,677.97061146 VTC$31,149 @ $0.441
7614772017-07-29 01:30:48 UTC+0.06207319 VTC70,993.12326893 VTC$31,596 @ $0.445
7614642017-07-29 01:22:58 UTC+106.01881127 VTC70,993.06119574 VTC$31,596 @ $0.445
7614622017-07-29 01:11:25 UTC+0.06464559 VTC70,887.04238447 VTC$31,549 @ $0.445
7614592017-07-29 01:01:16 UTC-3.7604435 VTC70,886.97773888 VTC$31,766 @ $0.448
7614562017-07-29 00:52:00 UTC+0.06207986 VTC70,890.73818238 VTC$31,768 @ $0.448
7614432017-07-29 00:07:04 UTC+315.15265747 VTC70,890.67610252 VTC$31,995 @ $0.451
7614212017-07-28 23:16:13 UTC+0.0100037 VTC70,575.52344505 VTC$31,852 @ $0.451
7613992017-07-28 22:19:29 UTC-1.95584974 VTC70,575.51344135 VTC$32,472 @ $0.46
7613982017-07-28 22:13:23 UTC+92.60817277 VTC70,577.46929109 VTC$32,473 @ $0.46
7613942017-07-28 22:03:15 UTC+0.01001332 VTC70,484.86111832 VTC$32,563 @ $0.462
7613912017-07-28 21:57:57 UTC-25.18526033 VTC70,484.851105 VTC$32,563 @ $0.462
7613802017-07-28 21:47:02 UTC-80.79667308 VTC70,510.03636533 VTC$32,575 @ $0.462
7613762017-07-28 21:27:59 UTC+50.43014199 VTC70,590.83303841 VTC$32,612 @ $0.462
7613682017-07-28 21:11:44 UTC+543.999 VTC70,540.40289642 VTC$32,589 @ $0.462
7613522017-07-28 20:31:29 UTC-1.72469905 VTC69,996.40389642 VTC$31,813 @ $0.454
7613502017-07-28 20:13:17 UTC+79.89449056 VTC69,998.12859547 VTC$31,813 @ $0.454
7613372017-07-28 19:15:53 UTC+0.01000087 VTC69,918.23410491 VTC$31,548 @ $0.451
7613362017-07-28 19:12:11 UTC+777.46685014 VTC69,918.22410404 VTC$31,548 @ $0.451
7612902017-07-28 17:24:05 UTC-299.99669118 VTC69,140.7572539 VTC$31,783 @ $0.46
7612762017-07-28 17:03:31 UTC+101.24351179 VTC69,440.75394508 VTC$32,323 @ $0.465
7612652017-07-28 16:36:21 UTC-51.22700053 VTC69,339.51043329 VTC$32,276 @ $0.465
7612552017-07-28 16:16:17 UTC+167.47428033 VTC69,390.73743382 VTC$32,299 @ $0.465
7612532017-07-28 15:51:32 UTC-4.3833554 VTC69,223.26315349 VTC$32,364 @ $0.468
7612512017-07-28 15:46:20 UTC-178.37910885 VTC69,227.64650889 VTC$32,366 @ $0.468
7612422017-07-28 15:25:27 UTC-0.10056629 VTC69,406.02561774 VTC$32,449 @ $0.468
7612362017-07-28 15:03:13 UTC+259.03427552 VTC69,406.12618403 VTC$32,361 @ $0.466
7612352017-07-28 15:01:53 UTC+144.458555 VTC69,147.09190851 VTC$32,240 @ $0.466
7612342017-07-28 14:54:57 UTC+144.459007 VTC69,002.63335351 VTC$32,173 @ $0.466
7612132017-07-28 14:27:17 UTC-58.40840649 VTC68,858.17434651 VTC$32,106 @ $0.466
7611992017-07-28 14:04:05 UTC-0.06359833 VTC68,916.582753 VTC$31,814 @ $0.462
7611982017-07-28 14:02:33 UTC+40.5425668 VTC68,916.64635133 VTC$31,814 @ $0.462
7611892017-07-28 13:32:41 UTC+0.08464873 VTC68,876.10378453 VTC$31,795 @ $0.462
7611852017-07-28 13:27:00 UTC+0.08474198 VTC68,876.0191358 VTC$31,795 @ $0.462
7611832017-07-28 13:22:40 UTC-0.38357757 VTC68,875.93439382 VTC$31,795 @ $0.462
7611822017-07-28 13:18:50 UTC+0.08469482 VTC68,876.31797139 VTC$31,795 @ $0.462
7611802017-07-28 13:17:09 UTC+0.08825507 VTC68,876.23327657 VTC$31,795 @ $0.462
7611792017-07-28 13:16:19 UTC-0.84649878 VTC68,876.1450215 VTC$31,795 @ $0.462
7611782017-07-28 13:01:21 UTC+58.26985582 VTC68,876.99152028 VTC$31,326 @ $0.455
7611772017-07-28 12:53:41 UTC-0.00962671 VTC68,818.72166446 VTC$31,300 @ $0.455
7611752017-07-28 12:50:01 UTC-2,472.73754143 VTC68,818.73129117 VTC$31,300 @ $0.455
7611742017-07-28 12:41:19 UTC-3.52723635 VTC71,291.4688326 VTC$32,424 @ $0.455
7611722017-07-28 12:39:31 UTC+0.08446349 VTC71,294.99606895 VTC$32,426 @ $0.455
7611662017-07-28 12:33:02 UTC+0.08458705 VTC71,294.91160546 VTC$32,426 @ $0.455
7611552017-07-28 12:04:44 UTC+0.08455938 VTC71,294.82701841 VTC$33,334 @ $0.468
7611542017-07-28 12:00:14 UTC+0.08459732 VTC71,294.74245903 VTC$33,334 @ $0.468
7611502017-07-28 11:52:24 UTC+0.08480342 VTC71,294.65786171 VTC$33,334 @ $0.468
7611442017-07-28 11:43:54 UTC+0.084992 VTC71,294.57305829 VTC$33,334 @ $0.468
7611432017-07-28 11:38:52 UTC+50.66449414 VTC71,294.48806629 VTC$33,334 @ $0.468
7611412017-07-28 11:20:51 UTC-195.62009781 VTC71,243.82357215 VTC$33,310 @ $0.468
7611392017-07-28 11:09:17 UTC-4.29115402 VTC71,439.44366996 VTC$33,402 @ $0.468
7611362017-07-28 11:00:47 UTC+0.09051918 VTC71,443.73482398 VTC$34,156 @ $0.478
7611352017-07-28 10:49:19 UTC-83.83450875 VTC71,443.6443048 VTC$34,156 @ $0.478
7611332017-07-28 10:36:45 UTC+0.08044162 VTC71,527.47881355 VTC$34,197 @ $0.478
7611322017-07-28 10:35:50 UTC-1,044.74271014 VTC71,527.39837193 VTC$34,196 @ $0.478
7611272017-07-28 10:24:44 UTC-0.77985578 VTC72,572.14108207 VTC$34,696 @ $0.478
7611252017-07-28 10:09:13 UTC+0.08036962 VTC72,572.92093785 VTC$34,504 @ $0.475
7611242017-07-28 10:07:01 UTC-0.11373997 VTC72,572.84056823 VTC$34,504 @ $0.475
7611222017-07-28 09:51:24 UTC+0.08026087 VTC72,572.9543082 VTC$34,504 @ $0.475
7611202017-07-28 09:49:37 UTC+0.0802134 VTC72,572.87404733 VTC$34,504 @ $0.475
7611132017-07-28 09:24:07 UTC+0.08008723 VTC72,572.79383393 VTC$34,504 @ $0.475
7610912017-07-28 08:50:17 UTC-2.20457926 VTC72,572.7137467 VTC$35,410 @ $0.488
7610842017-07-28 08:12:01 UTC-0.96398797 VTC72,574.91832596 VTC$35,411 @ $0.488
7610822017-07-28 07:58:19 UTC-91.65008032 VTC72,575.88231393 VTC$35,749 @ $0.493
7610812017-07-28 07:53:04 UTC-21.06643038 VTC72,667.53239425 VTC$35,794 @ $0.493
7610792017-07-28 07:47:12 UTC-0.17875737 VTC72,688.59882463 VTC$35,804 @ $0.493
7610782017-07-28 07:28:30 UTC-0.05390187 VTC72,688.777582 VTC$35,804 @ $0.493
7610722017-07-28 07:12:44 UTC-227.07257892 VTC72,688.83148387 VTC$35,804 @ $0.493
7610702017-07-28 07:07:56 UTC-608.31681608 VTC72,915.90406279 VTC$35,916 @ $0.493
7610692017-07-28 06:54:47 UTC-535.81947753 VTC73,524.22087887 VTC$35,224 @ $0.479
7610442017-07-28 06:35:48 UTC+0.01000127 VTC74,060.0403564 VTC$35,481 @ $0.479
7610122017-07-28 05:50:57 UTC-0.06536889 VTC74,060.03035513 VTC$36,055 @ $0.487
7610062017-07-28 05:25:45 UTC-130.36614662 VTC74,060.09572402 VTC$36,055 @ $0.487
7610032017-07-28 05:18:44 UTC-430.47123454 VTC74,190.46187064 VTC$36,119 @ $0.487
7610002017-07-28 05:07:56 UTC-1.87498126 VTC74,620.93310518 VTC$36,328 @ $0.487
7609952017-07-28 04:58:59 UTC+408.09899376 VTC74,622.80808644 VTC$36,281 @ $0.486
7609762017-07-28 04:25:45 UTC-253.57025746 VTC74,214.70909268 VTC$36,083 @ $0.486
7609742017-07-28 04:18:32 UTC-144.69321377 VTC74,468.27935014 VTC$36,206 @ $0.486
7609732017-07-28 04:15:36 UTC-211.12878099 VTC74,612.97256391 VTC$36,277 @ $0.486
7609542017-07-28 03:43:07 UTC-656.52759672 VTC74,824.1013449 VTC$36,436 @ $0.487
7609452017-07-28 03:36:00 UTC-158.17547806 VTC75,480.62894162 VTC$36,755 @ $0.487
7609442017-07-28 03:28:54 UTC-329.61486063 VTC75,638.80441968 VTC$36,832 @ $0.487
7609282017-07-28 02:56:21 UTC+83.20729475 VTC75,968.41928031 VTC$37,046 @ $0.488
7609222017-07-28 02:30:03 UTC+1,044.56318565 VTC75,885.21198556 VTC$37,005 @ $0.488
7609212017-07-28 02:24:32 UTC-1,176.9813 VTC74,840.64879991 VTC$36,496 @ $0.488
7609192017-07-28 02:17:57 UTC-918.14763862 VTC76,017.63009991 VTC$37,070 @ $0.488
7609172017-07-28 02:10:04 UTC+40 VTC76,935.77773853 VTC$37,517 @ $0.488
7609162017-07-28 02:03:19 UTC+329.52845951 VTC76,895.77773853 VTC$37,554 @ $0.488
7609092017-07-28 01:29:52 UTC-1.46944931 VTC76,566.24927902 VTC$37,393 @ $0.488
7608982017-07-28 01:08:32 UTC+191.38224154 VTC76,567.71872833 VTC$38,487 @ $0.503
7608882017-07-28 00:53:20 UTC+209.16728973 VTC76,376.33648679 VTC$38,390 @ $0.503
7608742017-07-28 00:12:59 UTC-258.19462521 VTC76,167.16919706 VTC$38,285 @ $0.503
7608712017-07-27 23:58:46 UTC-1.02107155 VTC76,425.36382227 VTC$39,061 @ $0.511
7608692017-07-27 23:57:55 UTC+0.06596906 VTC76,426.38489382 VTC$39,061 @ $0.511
7608662017-07-27 23:54:38 UTC-67.7457215 VTC76,426.31892476 VTC$39,061 @ $0.511
7608472017-07-27 23:26:56 UTC+0.06607481 VTC76,494.06464626 VTC$39,096 @ $0.511
7608452017-07-27 23:25:15 UTC+51.30293713 VTC76,493.99857145 VTC$39,096 @ $0.511
7608352017-07-27 23:00:20 UTC+0.06942162 VTC76,442.69563432 VTC$39,120 @ $0.512
7608272017-07-27 22:52:28 UTC+128.59700275 VTC76,442.6262127 VTC$39,120 @ $0.512
7608262017-07-27 22:51:18 UTC+0.06955842 VTC76,314.02920995 VTC$39,054 @ $0.512
7608182017-07-27 22:44:57 UTC+0.01000408 VTC76,313.95965153 VTC$39,054 @ $0.512
7608122017-07-27 22:37:41 UTC+0.06951341 VTC76,313.94964745 VTC$39,054 @ $0.512
7608102017-07-27 22:24:48 UTC-112.65287333 VTC76,313.88013404 VTC$39,054 @ $0.512
7608032017-07-27 22:14:51 UTC+0.06950206 VTC76,426.53300737 VTC$39,112 @ $0.512
7607932017-07-27 21:57:48 UTC+331.90062004 VTC76,426.46350531 VTC$38,528 @ $0.504
7607882017-07-27 21:39:39 UTC-2.43993268 VTC76,094.56288527 VTC$38,360 @ $0.504
7607772017-07-27 21:09:03 UTC+1.84722969 VTC76,097.00281795 VTC$38,362 @ $0.504
7607732017-07-27 20:51:41 UTC+0.07959117 VTC76,095.15558826 VTC$38,017 @ $0.5
7607712017-07-27 20:50:18 UTC+0.06947979 VTC76,095.07599709 VTC$38,017 @ $0.5
7607592017-07-27 20:43:12 UTC+0.01000985 VTC76,095.0065173 VTC$38,017 @ $0.5
7607562017-07-27 20:26:40 UTC-120.70268301 VTC76,094.99650745 VTC$38,017 @ $0.5
7607502017-07-27 20:05:25 UTC-1.54999027 VTC76,215.69919046 VTC$38,077 @ $0.5
7607492017-07-27 20:00:15 UTC+35 VTC76,217.24918073 VTC$37,391 @ $0.491
7607482017-07-27 20:00:02 UTC-0.82837162 VTC76,182.24918073 VTC$37,373 @ $0.491
7607412017-07-27 19:51:25 UTC+285.52882182 VTC76,183.07755235 VTC$37,374 @ $0.491
7607352017-07-27 19:27:42 UTC+0.0100003 VTC75,897.54873053 VTC$37,234 @ $0.491
7607212017-07-27 19:09:05 UTC-4,627.32907603 VTC75,897.53873023 VTC$37,234 @ $0.491
7607142017-07-27 18:50:53 UTC+174.21391889 VTC80,524.86780626 VTC$39,735 @ $0.493
7607002017-07-27 18:14:17 UTC+0.09654066 VTC80,350.65388737 VTC$39,649 @ $0.493
7606852017-07-27 17:52:29 UTC+112.65287333 VTC80,350.55734671 VTC$40,455 @ $0.503
7606802017-07-27 17:42:18 UTC+0.09817356 VTC80,237.90447338 VTC$40,398 @ $0.503
7606792017-07-27 17:36:38 UTC+0.09821237 VTC80,237.80629982 VTC$40,398 @ $0.503
7606762017-07-27 17:33:43 UTC-0.55195967 VTC80,237.70808745 VTC$40,398 @ $0.503
7606752017-07-27 17:20:22 UTC-473.19072752 VTC80,238.26004712 VTC$40,398 @ $0.503
7606742017-07-27 17:13:33 UTC-0.220936 VTC80,711.45077464 VTC$40,636 @ $0.503
7606702017-07-27 16:58:52 UTC+144.70321414 VTC80,711.67171064 VTC$40,188 @ $0.498
7606682017-07-27 16:49:25 UTC-1,427.13970259 VTC80,566.9684965 VTC$40,115 @ $0.498
7606662017-07-27 16:32:22 UTC+200.0131991 VTC81,994.10819909 VTC$40,826 @ $0.498
7606652017-07-27 16:26:08 UTC+0.07 VTC81,794.09499999 VTC$40,726 @ $0.498
7606642017-07-27 16:25:52 UTC-152.68739305 VTC81,794.02499999 VTC$40,726 @ $0.498
7606632017-07-27 16:23:44 UTC-3,399.90275921 VTC81,946.71239304 VTC$40,802 @ $0.498
7606622017-07-27 16:16:31 UTC-143.1877836 VTC85,346.61515225 VTC$42,495 @ $0.498
7606612017-07-27 16:09:03 UTC+0.00380337 VTC85,489.80293585 VTC$42,567 @ $0.498
7606532017-07-27 15:53:25 UTC+204.36636701 VTC85,489.79913248 VTC$41,097 @ $0.481
7606392017-07-27 15:03:51 UTC+0.09591625 VTC85,285.43276547 VTC$40,999 @ $0.481
7606382017-07-27 14:58:16 UTC+0.16794496 VTC85,285.33684922 VTC$39,690 @ $0.465
7606342017-07-27 14:47:20 UTC+0.16799401 VTC85,285.16890426 VTC$39,690 @ $0.465
7606332017-07-27 14:46:50 UTC+0.16805417 VTC85,285.00091025 VTC$39,690 @ $0.465
7606292017-07-27 14:34:37 UTC-23.79520881 VTC85,284.83285608 VTC$39,690 @ $0.465
7606252017-07-27 14:25:54 UTC+0.15929133 VTC85,308.62806489 VTC$39,701 @ $0.465
7606202017-07-27 14:03:11 UTC+0.3219893 VTC85,308.46877356 VTC$40,329 @ $0.473
7606172017-07-27 13:58:34 UTC+120.70268301 VTC85,308.14678426 VTC$40,328 @ $0.473
7606112017-07-27 13:37:47 UTC+0.06828637 VTC85,187.44410125 VTC$40,271 @ $0.473
7606032017-07-27 13:10:30 UTC+0.06817585 VTC85,187.37581488 VTC$40,738 @ $0.478
7605872017-07-27 12:50:34 UTC+535.82949071 VTC85,187.30763903 VTC$40,738 @ $0.478
7605822017-07-27 12:32:07 UTC-3,168.72997127 VTC84,651.47814832 VTC$40,481 @ $0.478
7605782017-07-27 12:24:18 UTC+0.06814999 VTC87,820.20811959 VTC$41,997 @ $0.478
7605742017-07-27 12:13:56 UTC+0.07208576 VTC87,820.1399696 VTC$41,997 @ $0.478
7605722017-07-27 12:10:23 UTC+0.07212 VTC87,820.06788384 VTC$41,997 @ $0.478
7605702017-07-27 11:58:28 UTC+0.01001563 VTC87,819.99576384 VTC$42,733 @ $0.487
7605452017-07-27 11:29:56 UTC-280.49187693 VTC87,819.98574821 VTC$42,733 @ $0.487
7605442017-07-27 11:27:36 UTC+0.07215369 VTC88,100.47762514 VTC$42,869 @ $0.487
7605422017-07-27 11:15:39 UTC-0.07087185 VTC88,100.40547145 VTC$42,869 @ $0.487
7605312017-07-27 10:48:06 UTC+0.07222944 VTC88,100.4763433 VTC$42,448 @ $0.482
7605302017-07-27 10:48:22 UTC+16.93877725 VTC88,100.40411386 VTC$42,448 @ $0.482
7605262017-07-27 10:38:54 UTC+0.01000379 VTC88,083.46533661 VTC$42,440 @ $0.482
7605222017-07-27 10:11:32 UTC+0.07214291 VTC88,083.45533282 VTC$42,440 @ $0.482
7605202017-07-27 10:07:29 UTC+0.07220258 VTC88,083.38318991 VTC$42,440 @ $0.482
7605182017-07-27 10:04:16 UTC+0.07217351 VTC88,083.31098733 VTC$41,877 @ $0.475
7605132017-07-27 09:50:26 UTC+25.18526033 VTC88,083.23881382 VTC$41,877 @ $0.475
7605102017-07-27 09:36:38 UTC+0.01001093 VTC88,058.05355349 VTC$41,865 @ $0.475
7605052017-07-27 09:28:56 UTC+0.07209329 VTC88,058.04354256 VTC$41,865 @ $0.475
7604992017-07-27 09:05:54 UTC+0.54250476 VTC88,057.97144927 VTC$41,865 @ $0.475
7604982017-07-27 08:57:51 UTC-409.18769522 VTC88,057.42894451 VTC$41,439 @ $0.471
7604962017-07-27 08:48:54 UTC+253.57025746 VTC88,466.61663973 VTC$41,632 @ $0.471
7604922017-07-27 08:36:55 UTC-120.98639678 VTC88,213.04638227 VTC$41,512 @ $0.471
7604782017-07-27 07:48:26 UTC+368.07010651 VTC88,334.03277905 VTC$41,633 @ $0.471
7604742017-07-27 07:29:33 UTC-56.48953053 VTC87,965.96267254 VTC$41,460 @ $0.471
7604632017-07-27 06:57:14 UTC+917.98834729 VTC88,022.45220307 VTC$42,371 @ $0.481
7604612017-07-27 06:54:33 UTC+10 VTC87,104.46385578 VTC$41,930 @ $0.481
7604582017-07-27 06:50:42 UTC+0.01000158 VTC87,094.46385578 VTC$41,925 @ $0.481
7604502017-07-27 06:47:06 UTC+142.70914509 VTC87,094.4538542 VTC$41,925 @ $0.481
7604442017-07-27 06:39:01 UTC-1.01571028 VTC86,951.74470911 VTC$41,856 @ $0.481
7604222017-07-27 06:02:40 UTC+0.14431852 VTC86,952.76041939 VTC$42,203 @ $0.485
7604202017-07-27 05:55:33 UTC+225.76027245 VTC86,952.61610087 VTC$42,203 @ $0.485
7603952017-07-27 05:06:55 UTC-0.3110184 VTC86,726.85582842 VTC$42,093 @ $0.485
7603922017-07-27 04:58:03 UTC-0.97836028 VTC86,727.16684682 VTC$41,919 @ $0.483
7603882017-07-27 04:48:02 UTC+276.36538238 VTC86,728.1452071 VTC$41,919 @ $0.483
7603822017-07-27 04:28:04 UTC-0.66613303 VTC86,451.77982472 VTC$41,786 @ $0.483
7603682017-07-27 03:52:58 UTC+0.07810939 VTC86,452.44595775 VTC$42,428 @ $0.491
7603662017-07-27 03:49:31 UTC+0.07809066 VTC86,452.36784836 VTC$42,428 @ $0.491
7603632017-07-27 03:43:09 UTC+152.76555787 VTC86,452.2897577 VTC$42,428 @ $0.491
7603612017-07-27 03:42:04 UTC-10.19287306 VTC86,299.52419983 VTC$42,353 @ $0.491
7603592017-07-27 03:36:52 UTC+0.07798098 VTC86,309.71707289 VTC$42,358 @ $0.491
7603462017-07-27 03:05:36 UTC+0.61132914 VTC86,309.63909191 VTC$41,274 @ $0.478
7603432017-07-27 02:47:33 UTC+0.07805464 VTC86,309.02776277 VTC$41,274 @ $0.478
7603402017-07-27 02:43:26 UTC+56.21893782 VTC86,308.94970813 VTC$41,274 @ $0.478
7603362017-07-27 02:32:28 UTC+0.07800446 VTC86,252.73077031 VTC$41,247 @ $0.478
7603342017-07-27 02:25:49 UTC+0.07808101 VTC86,252.65276585 VTC$41,247 @ $0.478
7603242017-07-27 01:54:25 UTC+0.07336525 VTC86,252.57468484 VTC$41,419 @ $0.48
7603232017-07-27 01:48:00 UTC+432.58428439 VTC86,252.50131959 VTC$41,419 @ $0.48
7603222017-07-27 01:36:11 UTC+0.07318016 VTC85,819.9170352 VTC$41,211 @ $0.48
7603202017-07-27 01:29:16 UTC+3,807.13932853 VTC85,819.84385504 VTC$41,211 @ $0.48
7602752017-07-27 00:08:03 UTC-0.97850869 VTC82,012.70452651 VTC$39,680 @ $0.484
7602722017-07-26 23:57:53 UTC+0.68518162 VTC82,013.6830352 VTC$40,135 @ $0.489
7602612017-07-26 23:49:57 UTC-3,737.27116578 VTC82,012.99785358 VTC$40,135 @ $0.489
7602502017-07-26 23:39:29 UTC+158.15115307 VTC85,750.26901936 VTC$41,963 @ $0.489
7602352017-07-26 23:21:19 UTC+0.18241253 VTC85,592.11786629 VTC$41,886 @ $0.489
7602332017-07-26 23:18:37 UTC+0.18246117 VTC85,591.93545376 VTC$41,886 @ $0.489
7602262017-07-26 23:13:18 UTC+0.18271236 VTC85,591.75299259 VTC$41,886 @ $0.489
7602052017-07-26 22:52:11 UTC+146.32889925 VTC85,591.57028023 VTC$40,553 @ $0.474
7601982017-07-26 22:11:53 UTC-2.11203928 VTC85,445.24138098 VTC$40,483 @ $0.474
7601962017-07-26 22:11:09 UTC-0.04696861 VTC85,447.35342026 VTC$40,484 @ $0.474
7601942017-07-26 22:08:48 UTC+0.10204403 VTC85,447.40038887 VTC$40,484 @ $0.474
7601922017-07-26 22:04:09 UTC+0.10202836 VTC85,447.29834484 VTC$39,610 @ $0.464
7601912017-07-26 22:02:33 UTC+0.10183387 VTC85,447.19631648 VTC$39,610 @ $0.464
7601902017-07-26 21:54:24 UTC+0.10188802 VTC85,447.09448261 VTC$39,610 @ $0.464
7601812017-07-26 21:17:41 UTC+0.10136886 VTC85,446.99259459 VTC$39,610 @ $0.464
7601752017-07-26 20:42:23 UTC+30.74456446 VTC85,446.89122573 VTC$39,396 @ $0.461
7601602017-07-26 20:00:23 UTC+1,929.7476 VTC85,416.14666127 VTC$39,919 @ $0.467
7601592017-07-26 19:51:57 UTC-124.73679893 VTC83,486.39906127 VTC$39,017 @ $0.467
7601582017-07-26 19:41:51 UTC+120.98639678 VTC83,611.1358602 VTC$39,076 @ $0.467
7601562017-07-26 19:37:09 UTC+0.09762009 VTC83,490.14946342 VTC$39,019 @ $0.467
7601502017-07-26 19:23:47 UTC-212.54354939 VTC83,490.05184333 VTC$39,019 @ $0.467
7601472017-07-26 19:01:52 UTC+0.09754815 VTC83,702.59539272 VTC$39,241 @ $0.469
7601462017-07-26 18:58:46 UTC+0.09759764 VTC83,702.49784457 VTC$39,241 @ $0.469
7601442017-07-26 18:48:53 UTC-72.48537406 VTC83,702.40024693 VTC$39,241 @ $0.469
7601422017-07-26 18:45:07 UTC-1.48415274 VTC83,774.88562099 VTC$39,275 @ $0.469
7601332017-07-26 18:34:37 UTC+124.83444728 VTC83,776.36977373 VTC$39,275 @ $0.469
7601262017-07-26 18:18:22 UTC-0.08817533 VTC83,651.53532645 VTC$39,217 @ $0.469
7601102017-07-26 17:57:35 UTC+0.68675368 VTC83,651.62350178 VTC$39,282 @ $0.47
7601082017-07-26 17:54:04 UTC-1.82266928 VTC83,650.9367481 VTC$39,282 @ $0.47
7601072017-07-26 17:48:43 UTC-1.20625839 VTC83,652.75941738 VTC$39,282 @ $0.47
7601042017-07-26 17:34:58 UTC+10.2229196 VTC83,653.96567577 VTC$39,283 @ $0.47
7601022017-07-26 17:28:16 UTC-0.18952214 VTC83,643.74275617 VTC$39,278 @ $0.47
7600982017-07-26 17:11:58 UTC-0.10890801 VTC83,643.93227831 VTC$39,278 @ $0.47
7600952017-07-26 17:09:46 UTC-233.99181042 VTC83,644.04118632 VTC$39,278 @ $0.47
7600922017-07-26 17:01:39 UTC-60.25369987 VTC83,878.03299674 VTC$37,290 @ $0.445
7600872017-07-26 16:36:09 UTC+39.37209088 VTC83,938.28669661 VTC$37,317 @ $0.445
7600852017-07-26 16:28:25 UTC+171.34436603 VTC83,898.91460573 VTC$37,299 @ $0.445
7600702017-07-26 15:33:10 UTC+258.19462521 VTC83,727.5702397 VTC$35,736 @ $0.427
7600602017-07-26 15:13:16 UTC-0.97517884 VTC83,469.37561449 VTC$35,626 @ $0.427
7600592017-07-26 14:56:36 UTC+0.68528119 VTC83,470.35079333 VTC$37,425 @ $0.448
7600522017-07-26 14:49:18 UTC-0.32304677 VTC83,469.66551214 VTC$37,425 @ $0.448
7600092017-07-26 13:52:51 UTC-52.13854139 VTC83,469.98855891 VTC$37,239 @ $0.446
7600042017-07-26 13:40:30 UTC+16.46277451 VTC83,522.1271003 VTC$37,262 @ $0.446
7599982017-07-26 13:21:23 UTC-105.59559812 VTC83,505.66432579 VTC$37,255 @ $0.446
7599792017-07-26 12:48:32 UTC-81.52170072 VTC83,611.25992391 VTC$37,967 @ $0.454
7599782017-07-26 12:32:57 UTC-0.00962923 VTC83,692.78162463 VTC$38,004 @ $0.454
7599762017-07-26 12:24:42 UTC-102.03237411 VTC83,692.79125386 VTC$38,004 @ $0.454
7599662017-07-26 11:50:12 UTC-0.42758656 VTC83,794.82362797 VTC$39,201 @ $0.468
7599632017-07-26 11:34:24 UTC+29.43299136 VTC83,795.25121453 VTC$39,201 @ $0.468
7599252017-07-26 10:16:25 UTC-149.93438212 VTC83,765.81822317 VTC$38,221 @ $0.456
7599162017-07-26 09:50:33 UTC-0.08368291 VTC83,915.75260529 VTC$37,988 @ $0.453
7599082017-07-26 09:14:38 UTC+15.87938236 VTC83,915.8362882 VTC$37,988 @ $0.453
7599042017-07-26 08:56:32 UTC+0.2831814 VTC83,899.95690584 VTC$37,366 @ $0.445
7598962017-07-26 08:18:25 UTC+408.04457373 VTC83,899.67372444 VTC$37,366 @ $0.445
7598912017-07-26 07:57:27 UTC-61.30922708 VTC83,491.62915071 VTC$37,038 @ $0.444
7598852017-07-26 07:39:33 UTC-1.73296091 VTC83,552.93837779 VTC$37,065 @ $0.444
7598672017-07-26 06:55:13 UTC-0.00467407 VTC83,554.6713387 VTC$36,275 @ $0.434
7598612017-07-26 06:41:41 UTC-105.8875375 VTC83,554.67601277 VTC$36,275 @ $0.434
7598572017-07-26 06:34:29 UTC-141.78161078 VTC83,660.56355027 VTC$36,321 @ $0.434
7598562017-07-26 06:31:03 UTC-0.08799725 VTC83,802.34516105 VTC$36,383 @ $0.434
7598432017-07-26 06:15:17 UTC+122.73737991 VTC83,802.4331583 VTC$36,383 @ $0.434
7598402017-07-26 06:06:54 UTC-1.37519968 VTC83,679.69577839 VTC$36,329 @ $0.434
7598382017-07-26 05:58:50 UTC+0.13826817 VTC83,681.07097807 VTC$36,824 @ $0.44
7598162017-07-26 05:21:47 UTC-111.60227291 VTC83,680.9327099 VTC$36,824 @ $0.44
7598112017-07-26 04:53:26 UTC-17.83102469 VTC83,792.53498281 VTC$37,577 @ $0.448
7597962017-07-26 04:16:40 UTC+253.38388369 VTC83,810.3660075 VTC$37,585 @ $0.448
7597752017-07-26 03:36:37 UTC-0.88792944 VTC83,556.98212381 VTC$38,392 @ $0.459
7597732017-07-26 03:31:59 UTC+2,769.03 VTC83,557.87005325 VTC$38,393 @ $0.459
7597532017-07-26 03:16:17 UTC+105.76654496 VTC80,788.84005325 VTC$37,120 @ $0.459
7597422017-07-26 02:54:37 UTC-0.67546762 VTC80,683.07350829 VTC$36,515 @ $0.453
7597312017-07-26 02:20:41 UTC+81.54171088 VTC80,683.74897591 VTC$36,515 @ $0.453
7597292017-07-26 02:12:13 UTC-0.37413309 VTC80,602.20726503 VTC$36,479 @ $0.453
7597052017-07-26 01:11:16 UTC+212.47653623 VTC80,602.58139812 VTC$37,929 @ $0.471
7597032017-07-26 00:59:51 UTC-121.33819582 VTC80,390.10486189 VTC$39,208 @ $0.488
7596752017-07-26 00:00:47 UTC-0.33858025 VTC80,511.44305771 VTC$39,300 @ $0.488
7596732017-07-25 23:54:03 UTC+0.73548935 VTC80,511.78163796 VTC$39,300 @ $0.488
7596722017-07-25 23:38:23 UTC-0.05569612 VTC80,511.04614861 VTC$39,300 @ $0.488
7596702017-07-25 23:35:15 UTC+0.01000496 VTC80,511.10184473 VTC$39,300 @ $0.488
7596562017-07-25 23:19:47 UTC+80.24152713 VTC80,511.09183977 VTC$39,300 @ $0.488
7596462017-07-25 22:41:36 UTC-1.13788868 VTC80,430.85031264 VTC$38,589 @ $0.48
7596442017-07-25 22:35:57 UTC+2.82015009 VTC80,431.98820132 VTC$38,590 @ $0.48
7596342017-07-25 22:11:48 UTC+105.8783352 VTC80,429.16805123 VTC$38,588 @ $0.48
7596132017-07-25 21:34:06 UTC-57.2288706 VTC80,323.28971603 VTC$37,669 @ $0.469
7596102017-07-25 21:29:30 UTC-0.85332887 VTC80,380.51858663 VTC$37,696 @ $0.469
7595982017-07-25 21:08:40 UTC+234.00181146 VTC80,381.3719155 VTC$37,696 @ $0.469
7595962017-07-25 21:07:49 UTC-85.69300976 VTC80,147.37010404 VTC$37,587 @ $0.469
7595942017-07-25 21:03:35 UTC+138.06648772 VTC80,233.0631138 VTC$36,706 @ $0.457
7595732017-07-25 20:09:36 UTC+83.36686211 VTC80,094.99662608 VTC$34,476 @ $0.43
7595702017-07-25 19:58:07 UTC-0.00532628 VTC80,011.62976397 VTC$34,440 @ $0.43
7595682017-07-25 19:51:35 UTC+59.999 VTC80,011.63509025 VTC$34,440 @ $0.43
7595532017-07-25 19:09:07 UTC+57.2288706 VTC79,951.63609025 VTC$34,414 @ $0.43
7595512017-07-25 19:02:49 UTC-1.13684218 VTC79,894.40721965 VTC$34,959 @ $0.438
7595462017-07-25 18:37:58 UTC-0.15558341 VTC79,895.54406183 VTC$34,960 @ $0.438
7595402017-07-25 18:12:30 UTC+121.32856862 VTC79,895.69964524 VTC$34,960 @ $0.438
7595392017-07-25 18:07:17 UTC+0.07184018 VTC79,774.37107662 VTC$36,041 @ $0.452
7595382017-07-25 18:07:01 UTC+0.07179534 VTC79,774.29923644 VTC$36,041 @ $0.452
7595302017-07-25 17:59:18 UTC+0.07198232 VTC79,774.2274411 VTC$36,041 @ $0.452
7595292017-07-25 17:56:49 UTC+0.07181845 VTC79,774.15545878 VTC$36,041 @ $0.452
7595282017-07-25 17:48:41 UTC+2.86883858 VTC79,774.08364033 VTC$36,041 @ $0.452
7595202017-07-25 17:20:25 UTC+0.07184539 VTC79,771.21480175 VTC$36,040 @ $0.452
7595192017-07-25 17:19:59 UTC+0.07182418 VTC79,771.14295636 VTC$36,040 @ $0.452
7595182017-07-25 17:12:06 UTC+91.65008032 VTC79,771.07113218 VTC$36,310 @ $0.455
7595112017-07-25 16:50:57 UTC+0.07183848 VTC79,679.42105186 VTC$36,268 @ $0.455
7594982017-07-25 16:16:47 UTC+72.48537406 VTC79,679.34921338 VTC$36,268 @ $0.455
7594972017-07-25 16:06:45 UTC-2.69192188 VTC79,606.86383932 VTC$36,235 @ $0.455
7594932017-07-25 15:58:48 UTC+0.17244126 VTC79,609.5557612 VTC$37,747 @ $0.474
7594882017-07-25 15:28:43 UTC+0.1716379 VTC79,609.38331994 VTC$37,747 @ $0.474
7594852017-07-25 15:15:46 UTC+0.16593308 VTC79,609.21168204 VTC$37,747 @ $0.474
7594832017-07-25 15:11:13 UTC+47.24370981 VTC79,609.04574896 VTC$37,747 @ $0.474
7594802017-07-25 15:04:43 UTC-50.22022944 VTC79,561.80203915 VTC$39,005 @ $0.49
7594702017-07-25 14:45:00 UTC+0.65033703 VTC79,612.02226859 VTC$39,029 @ $0.49
7594602017-07-25 14:20:35 UTC-105.49775697 VTC79,611.37193156 VTC$39,029 @ $0.49
7594532017-07-25 14:14:54 UTC+0.20732816 VTC79,716.86968853 VTC$39,081 @ $0.49
7594512017-07-25 14:09:08 UTC-221.71783713 VTC79,716.66236037 VTC$39,080 @ $0.49
7594492017-07-25 14:04:29 UTC+0.20756476 VTC79,938.3801975 VTC$39,189 @ $0.49
7594452017-07-25 13:58:04 UTC-245.45668873 VTC79,938.17263274 VTC$38,115 @ $0.477
7594432017-07-25 13:53:26 UTC-2.78113229 VTC80,183.62932147 VTC$38,232 @ $0.477
7594422017-07-25 13:49:12 UTC+0.01001004 VTC80,186.41045376 VTC$38,233 @ $0.477
7594362017-07-25 13:43:26 UTC-0.16232267 VTC80,186.40044372 VTC$38,233 @ $0.477
7594332017-07-25 13:36:41 UTC+0.16220659 VTC80,186.56276639 VTC$38,233 @ $0.477
7594252017-07-25 13:09:47 UTC+102.03237411 VTC80,186.4005598 VTC$38,233 @ $0.477
7594222017-07-25 13:02:11 UTC-66.73652404 VTC80,084.36818569 VTC$36,448 @ $0.455
7594202017-07-25 12:55:43 UTC-122.12013327 VTC80,151.10470973 VTC$36,478 @ $0.455
7594142017-07-25 12:42:15 UTC-77.47665887 VTC80,273.224843 VTC$36,534 @ $0.455
7594122017-07-25 12:22:53 UTC-0.17730396 VTC80,350.70150187 VTC$36,569 @ $0.455
7594032017-07-25 12:00:03 UTC-52.54756788 VTC80,350.87880583 VTC$37,253 @ $0.464
7594012017-07-25 11:55:21 UTC+1,117.83026541 VTC80,403.42637371 VTC$37,278 @ $0.464
7593992017-07-25 11:54:45 UTC+200.00357527 VTC79,285.5961083 VTC$36,759 @ $0.464
7593922017-07-25 11:46:08 UTC-2,698.96404393 VTC79,085.59253303 VTC$36,667 @ $0.464
7593912017-07-25 11:40:42 UTC-2,988.74573028 VTC81,784.55657696 VTC$37,918 @ $0.464
7593902017-07-25 11:26:22 UTC+0.2014555 VTC84,773.30230724 VTC$39,304 @ $0.464
7593842017-07-25 11:13:58 UTC+0.21430741 VTC84,773.10085174 VTC$39,304 @ $0.464
7593802017-07-25 11:07:50 UTC+84.64980519 VTC84,772.88654433 VTC$39,304 @ $0.464
7593762017-07-25 10:55:16 UTC-1.23326113 VTC84,688.23673914 VTC$39,208 @ $0.463
7593642017-07-25 10:46:56 UTC-277.78705253 VTC84,689.47000027 VTC$39,209 @ $0.463
7593622017-07-25 10:28:03 UTC+0.2078988 VTC84,967.2570528 VTC$39,337 @ $0.463
7593562017-07-25 10:16:58 UTC+1,089.32193865 VTC84,967.049154 VTC$39,337 @ $0.463
7593552017-07-25 10:02:54 UTC+50.23023202 VTC83,877.72721535 VTC$41,733 @ $0.498
7593482017-07-25 09:35:02 UTC-144.92770707 VTC83,827.49698333 VTC$41,708 @ $0.498
7593412017-07-25 09:06:58 UTC+220.23941029 VTC83,972.4246904 VTC$41,780 @ $0.498
7593372017-07-25 09:00:03 UTC-0.10486206 VTC83,752.18528011 VTC$43,411 @ $0.518
7593322017-07-25 08:51:02 UTC+0.21473701 VTC83,752.29014217 VTC$43,411 @ $0.518
7593252017-07-25 08:40:30 UTC+0.64487556 VTC83,752.07540516 VTC$43,411 @ $0.518
7593242017-07-25 08:37:02 UTC-0.18257303 VTC83,751.4305296 VTC$43,410 @ $0.518
7593212017-07-25 08:13:05 UTC-0.04718711 VTC83,751.61310263 VTC$43,411 @ $0.518
7593192017-07-25 08:04:42 UTC+0.20097205 VTC83,751.66028974 VTC$43,564 @ $0.52
7593182017-07-25 08:02:55 UTC-376.87607007 VTC83,751.45931769 VTC$43,564 @ $0.52
7593162017-07-25 07:58:21 UTC+0.25917117 VTC84,128.33538776 VTC$43,760 @ $0.52
7593102017-07-25 07:52:40 UTC+0.02000126 VTC84,128.07621659 VTC$43,760 @ $0.52
7593042017-07-25 07:29:04 UTC+0.010005 VTC84,128.05621533 VTC$43,760 @ $0.52
7593032017-07-25 07:24:01 UTC-1,980.76119057 VTC84,128.04621033 VTC$43,760 @ $0.52
7592992017-07-25 07:07:37 UTC+0.01003099 VTC86,108.8074009 VTC$45,289 @ $0.526
7592982017-07-25 07:06:27 UTC-1.63306433 VTC86,108.79736991 VTC$45,289 @ $0.526
7592962017-07-25 07:05:00 UTC+21.06643038 VTC86,110.43043424 VTC$45,290 @ $0.526
7592952017-07-25 07:04:28 UTC+0.01000239 VTC86,089.36400386 VTC$45,279 @ $0.526
7592922017-07-25 06:58:03 UTC+0.25964473 VTC86,089.35400147 VTC$45,279 @ $0.526
7592912017-07-25 06:56:49 UTC-2.97852304 VTC86,089.09435674 VTC$45,279 @ $0.526
7592902017-07-25 06:53:22 UTC-2.22605954 VTC86,092.07287978 VTC$45,281 @ $0.526
7592872017-07-25 06:38:00 UTC+0.25828824 VTC86,094.29893932 VTC$45,282 @ $0.526
7592712017-07-25 06:22:14 UTC-145.69672111 VTC86,094.04065108 VTC$45,282 @ $0.526
7592702017-07-25 06:14:52 UTC+0.25873927 VTC86,239.73737219 VTC$45,358 @ $0.526
7592652017-07-25 06:07:01 UTC+77.039006 VTC86,239.47863292 VTC$45,358 @ $0.526
7592532017-07-25 05:45:40 UTC-0.20547227 VTC86,162.43962692 VTC$48,085 @ $0.558
7592522017-07-25 05:43:57 UTC+5,000.89427794 VTC86,162.64509919 VTC$48,086 @ $0.558
7592512017-07-25 05:36:01 UTC-134.16105946 VTC81,161.75082125 VTC$45,295 @ $0.558
7592492017-07-25 05:08:19 UTC+0.25346407 VTC81,295.91188071 VTC$46,458 @ $0.571
7592482017-07-25 05:08:03 UTC+145.69672111 VTC81,295.65841664 VTC$46,458 @ $0.571
7592462017-07-25 05:03:46 UTC-0.2573483 VTC81,149.96169553 VTC$46,374 @ $0.571
7592452017-07-25 05:01:30 UTC-0.55322447 VTC81,150.21904383 VTC$46,374 @ $0.571
7592432017-07-25 04:55:16 UTC-2.77974265 VTC81,150.7722683 VTC$46,375 @ $0.571
7592202017-07-25 03:32:30 UTC-93.75952493 VTC81,153.55201095 VTC$46,689 @ $0.575
7592192017-07-25 03:28:45 UTC-281.52038827 VTC81,247.31153588 VTC$46,743 @ $0.575
7592172017-07-25 03:21:56 UTC-1.60349064 VTC81,528.83192415 VTC$46,905 @ $0.575
7592102017-07-25 02:52:11 UTC-0.04811927 VTC81,530.43541479 VTC$47,729 @ $0.585
7592072017-07-25 02:37:36 UTC+0.18348919 VTC81,530.48353406 VTC$47,729 @ $0.585
7592012017-07-25 02:06:45 UTC+49.52984366 VTC81,530.30004487 VTC$47,729 @ $0.585
7591792017-07-25 01:28:05 UTC+0.17871609 VTC81,480.77020121 VTC$47,976 @ $0.589
7591602017-07-25 01:13:53 UTC-54.61771568 VTC81,480.59148512 VTC$47,976 @ $0.589
7591592017-07-25 01:01:33 UTC+0.1224378 VTC81,535.2092008 VTC$48,402 @ $0.594
7591582017-07-25 00:52:42 UTC+0.11963211 VTC81,535.086763 VTC$48,402 @ $0.594
7591512017-07-25 00:31:32 UTC+0.11961936 VTC81,534.96713089 VTC$48,402 @ $0.594
7591492017-07-25 00:30:07 UTC+0.01000613 VTC81,534.84751153 VTC$48,402 @ $0.594
7591372017-07-25 00:04:25 UTC+117.94973833 VTC81,534.8375054 VTC$48,329 @ $0.593
7591332017-07-24 23:51:10 UTC-71.91408722 VTC81,416.88776707 VTC$48,259 @ $0.593
7591272017-07-24 23:35:37 UTC+0.59383775 VTC81,488.80185429 VTC$48,302 @ $0.593
7591112017-07-24 23:26:25 UTC+52.13854139 VTC81,488.20801654 VTC$48,301 @ $0.593
7591052017-07-24 23:14:40 UTC-1.49525769 VTC81,436.06947515 VTC$48,270 @ $0.593
7590992017-07-24 23:00:24 UTC+12.92162858 VTC81,437.56473284 VTC$48,812 @ $0.599
7590962017-07-24 22:51:49 UTC+0.08217773 VTC81,424.64310426 VTC$48,805 @ $0.599
7590952017-07-24 22:50:35 UTC-192.90036866 VTC81,424.56092653 VTC$48,804 @ $0.599
7590942017-07-24 22:34:59 UTC+0.07969723 VTC81,617.46129519 VTC$48,920 @ $0.599
7590902017-07-24 22:25:48 UTC+0.08968519 VTC81,617.38159796 VTC$48,920 @ $0.599
7590872017-07-24 22:00:57 UTC+258.84535484 VTC81,617.29191277 VTC$48,668 @ $0.596
7590862017-07-24 21:59:49 UTC-0.95085218 VTC81,358.44655793 VTC$48,513 @ $0.596
7590812017-07-24 21:41:03 UTC-0.0462299 VTC81,359.39741011 VTC$48,514 @ $0.596
7590702017-07-24 20:14:11 UTC+39.61455659 VTC81,359.44364001 VTC$48,641 @ $0.598
7590682017-07-24 20:11:04 UTC-93.7425963 VTC81,319.82908342 VTC$48,617 @ $0.598
7590662017-07-24 20:00:38 UTC+17.83102469 VTC81,413.57167972 VTC$48,734 @ $0.599
7590542017-07-24 19:46:43 UTC-1.14734352 VTC81,395.74065503 VTC$48,723 @ $0.599
7590482017-07-24 19:07:50 UTC+0.00962744 VTC81,396.88799855 VTC$48,724 @ $0.599
7590442017-07-24 19:04:45 UTC+111.67063189 VTC81,396.87837111 VTC$48,104 @ $0.591
7590412017-07-24 18:54:08 UTC+0.00962923 VTC81,285.20773922 VTC$48,038 @ $0.591
7590302017-07-24 18:43:20 UTC+0.010076 VTC81,285.19810999 VTC$48,038 @ $0.591
7590182017-07-24 18:00:36 UTC+257.71292575 VTC81,285.18803399 VTC$47,315 @ $0.582
7590062017-07-24 17:36:32 UTC+0.53494525 VTC81,027.47510824 VTC$47,165 @ $0.582
7590052017-07-24 17:27:59 UTC+0.0096272 VTC81,026.94016299 VTC$47,165 @ $0.582
7590042017-07-24 17:25:23 UTC+0.00962671 VTC81,026.93053579 VTC$47,165 @ $0.582
7589982017-07-24 17:05:39 UTC+0.00532628 VTC81,026.92090908 VTC$47,165 @ $0.582
7589932017-07-24 17:02:03 UTC+0.00532936 VTC81,026.9155828 VTC$47,317 @ $0.584
7589672017-07-24 16:17:31 UTC+0.01000512 VTC81,026.91025344 VTC$47,317 @ $0.584
7589632017-07-24 16:12:57 UTC-49.9852 VTC81,026.90024832 VTC$47,317 @ $0.584
7589622017-07-24 15:59:47 UTC-0.04697085 VTC81,076.88544832 VTC$47,204 @ $0.582
7589472017-07-24 15:04:07 UTC+105.40641236 VTC81,076.93241917 VTC$47,204 @ $0.582
7589362017-07-24 14:30:16 UTC+1.08326862 VTC80,971.52600681 VTC$47,367 @ $0.585
7589192017-07-24 14:01:25 UTC+0.01011504 VTC80,970.44273819 VTC$48,778 @ $0.602
7589132017-07-24 13:35:14 UTC+0.08155697 VTC80,970.43262315 VTC$48,778 @ $0.602
7589122017-07-24 13:30:33 UTC+0.08156643 VTC80,970.35106618 VTC$48,778 @ $0.602
7589062017-07-24 13:19:31 UTC+0.09161726 VTC80,970.26949975 VTC$48,778 @ $0.602
7588862017-07-24 12:28:07 UTC+0.0815684 VTC80,970.17788249 VTC$48,990 @ $0.605
7588822017-07-24 12:10:02 UTC+0.08148735 VTC80,970.09631409 VTC$48,990 @ $0.605
7588752017-07-24 11:56:34 UTC+0.08154501 VTC80,970.01482674 VTC$48,714 @ $0.602
7588722017-07-24 11:54:15 UTC-68.63723756 VTC80,969.93328173 VTC$48,714 @ $0.602
7588642017-07-24 11:49:39 UTC-92.84102626 VTC81,038.57051929 VTC$48,755 @ $0.602
7588632017-07-24 11:41:48 UTC+0.08154526 VTC81,131.41154555 VTC$48,811 @ $0.602
7588532017-07-24 11:08:09 UTC-151.25909699 VTC81,131.33000029 VTC$48,811 @ $0.602
7588502017-07-24 10:45:01 UTC+0.13299141 VTC81,282.58909728 VTC$48,713 @ $0.599
7588462017-07-24 10:39:55 UTC-0.89225447 VTC81,282.45610587 VTC$48,713 @ $0.599
7588292017-07-24 10:08:56 UTC+0.13317605 VTC81,283.34836034 VTC$48,714 @ $0.599
7588072017-07-24 09:23:52 UTC-2.18790656 VTC81,283.21518429 VTC$48,363 @ $0.595
7587912017-07-24 08:35:20 UTC+0.13999815 VTC81,285.40309085 VTC$48,483 @ $0.596
7587882017-07-24 08:33:17 UTC+0.62036649 VTC81,285.2630927 VTC$48,483 @ $0.596
7587782017-07-24 08:07:33 UTC+0.14003777 VTC81,284.64272621 VTC$48,126 @ $0.592
7587752017-07-24 08:02:51 UTC+0.14009826 VTC81,284.50268844 VTC$48,126 @ $0.592
7587732017-07-24 07:57:31 UTC+92.85103197 VTC81,284.36259018 VTC$48,126 @ $0.592
7587662017-07-24 07:34:43 UTC+0.14003996 VTC81,191.51155821 VTC$48,071 @ $0.592
7587612017-07-24 07:10:29 UTC+191.48214035 VTC81,191.37151825 VTC$48,071 @ $0.592
7587532017-07-24 06:31:59 UTC+0.05139607 VTC80,999.8893779 VTC$47,450 @ $0.586
7587512017-07-24 06:16:06 UTC+0.05119831 VTC80,999.83798183 VTC$47,450 @ $0.586
7587502017-07-24 06:04:44 UTC+0.05125412 VTC80,999.78678352 VTC$47,301 @ $0.584
7587452017-07-24 05:37:42 UTC+0.04553268 VTC80,999.7355294 VTC$47,301 @ $0.584
7587432017-07-24 05:29:44 UTC+1.29946194 VTC80,999.68999672 VTC$47,301 @ $0.584
7587412017-07-24 05:26:11 UTC-498.70801514 VTC80,998.39053478 VTC$47,301 @ $0.584
7587372017-07-24 05:16:14 UTC+0.0510899 VTC81,497.09854992 VTC$47,592 @ $0.584
7587292017-07-24 05:05:56 UTC+182.11388821 VTC81,497.04746002 VTC$47,592 @ $0.584
7587282017-07-24 04:50:55 UTC-70.63527341 VTC81,314.93357181 VTC$48,842 @ $0.601
7587262017-07-24 04:47:16 UTC+0.04530311 VTC81,385.56884522 VTC$48,884 @ $0.601
7587192017-07-24 04:39:16 UTC+0.0512155 VTC81,385.52354211 VTC$48,884 @ $0.601
7587132017-07-24 04:23:44 UTC+0.05119556 VTC81,385.47232661 VTC$48,884 @ $0.601
7587032017-07-24 03:57:33 UTC+167.5340719 VTC81,385.42113105 VTC$50,027 @ $0.615
7586872017-07-24 03:33:37 UTC-0.87794212 VTC81,217.88705915 VTC$49,924 @ $0.615
7586742017-07-24 03:05:38 UTC+0.06356885 VTC81,218.76500127 VTC$51,312 @ $0.632
7586732017-07-24 03:01:32 UTC+150.10910776 VTC81,218.70143242 VTC$51,312 @ $0.632
7586692017-07-24 02:51:09 UTC+0.06359833 VTC81,068.59232466 VTC$51,217 @ $0.632
7586492017-07-24 02:29:06 UTC-0.37794008 VTC81,068.52872633 VTC$51,217 @ $0.632
7586442017-07-24 02:20:44 UTC+0.06374949 VTC81,068.90666641 VTC$51,218 @ $0.632
7586362017-07-24 01:55:05 UTC+45.21416093 VTC81,068.84291692 VTC$52,453 @ $0.647
7586262017-07-24 01:34:38 UTC-1.92713637 VTC81,023.62875599 VTC$52,424 @ $0.647
7586232017-07-24 01:33:35 UTC+0.06735764 VTC81,025.55589236 VTC$52,425 @ $0.647
7586142017-07-24 01:14:25 UTC-1.9543538 VTC81,025.48853472 VTC$52,425 @ $0.647
7586002017-07-24 00:56:04 UTC+61.30922708 VTC81,027.44288852 VTC$50,413 @ $0.622
7585922017-07-24 00:40:57 UTC+0.06752088 VTC80,966.13366144 VTC$50,375 @ $0.622
7585892017-07-24 00:34:16 UTC-52.04976091 VTC80,966.06614056 VTC$50,374 @ $0.622
7585872017-07-24 00:23:20 UTC+0.06735134 VTC81,018.11590147 VTC$50,407 @ $0.622
7585852017-07-23 23:55:36 UTC+231.00684407 VTC81,018.04855013 VTC$50,071 @ $0.618
7585822017-07-23 23:50:14 UTC+0.01000173 VTC80,787.04170606 VTC$49,928 @ $0.618
7585792017-07-23 23:48:34 UTC-83.80703164 VTC80,787.03170433 VTC$49,928 @ $0.618
7585772017-07-23 23:28:41 UTC+1.6370696 VTC80,870.83873597 VTC$49,980 @ $0.618
7585662017-07-23 23:15:20 UTC+52.04976091 VTC80,869.20166637 VTC$49,979 @ $0.618
7585332017-07-23 22:29:14 UTC-10.51041866 VTC80,817.15190546 VTC$47,380 @ $0.586
7585282017-07-23 21:55:28 UTC+0.06747362 VTC80,827.66232412 VTC$47,839 @ $0.592
7585272017-07-23 21:54:59 UTC+0.0674686 VTC80,827.5948505 VTC$47,839 @ $0.592
7585262017-07-23 21:54:17 UTC+144.87523286 VTC80,827.5273819 VTC$47,839 @ $0.592
7585252017-07-23 21:52:28 UTC-62.99670734 VTC80,682.65214904 VTC$47,753 @ $0.592
7585032017-07-23 21:04:14 UTC+80.67373492 VTC80,745.64885638 VTC$47,337 @ $0.586
7584882017-07-23 20:22:46 UTC-56.51669745 VTC80,664.97512146 VTC$47,290 @ $0.586
7584872017-07-23 20:15:53 UTC+0.06746369 VTC80,721.49181891 VTC$47,323 @ $0.586
7584862017-07-23 20:13:53 UTC-43.97404011 VTC80,721.42435522 VTC$47,323 @ $0.586
7584842017-07-23 20:01:27 UTC+0.06741843 VTC80,765.39839533 VTC$47,273 @ $0.585
7584802017-07-23 19:55:24 UTC+82.09009683 VTC80,765.3309769 VTC$47,272 @ $0.585
7584782017-07-23 19:53:02 UTC-0.32168061 VTC80,683.24088007 VTC$47,224 @ $0.585
7584772017-07-23 19:45:42 UTC-0.63178932 VTC80,683.56256068 VTC$47,225 @ $0.585
7584562017-07-23 18:55:22 UTC+195.86556662 VTC80,684.19435 VTC$47,405 @ $0.588
7584392017-07-23 17:46:07 UTC-2.08684426 VTC80,488.32878338 VTC$47,351 @ $0.588
7584262017-07-23 17:28:56 UTC+0.67949374 VTC80,490.41562764 VTC$47,352 @ $0.588
7584152017-07-23 17:08:46 UTC+92.57615569 VTC80,489.7361339 VTC$47,351 @ $0.588
7583852017-07-23 15:54:23 UTC+37.48033054 VTC80,397.15997821 VTC$48,128 @ $0.599
7583452017-07-23 14:58:37 UTC+2.30430864 VTC80,359.67964767 VTC$47,973 @ $0.597
7583442017-07-23 14:54:36 UTC+131.76903161 VTC80,357.37533903 VTC$47,971 @ $0.597
7583372017-07-23 14:43:48 UTC+3.02000198 VTC80,225.60630742 VTC$47,893 @ $0.597
7583302017-07-23 14:27:40 UTC+0.7853277 VTC80,222.58630544 VTC$47,891 @ $0.597
7583192017-07-23 14:21:33 UTC-1.03119309 VTC80,221.80097774 VTC$47,890 @ $0.597
7582942017-07-23 13:17:18 UTC+1,250.699 VTC80,222.83217083 VTC$47,230 @ $0.589
7582882017-07-23 13:02:26 UTC+72.01271841 VTC78,972.13317083 VTC$45,527 @ $0.576
7582862017-07-23 12:53:33 UTC+5.999 VTC78,900.12045242 VTC$45,486 @ $0.576
7582842017-07-23 12:48:01 UTC+1,196.91 VTC78,894.12145242 VTC$45,482 @ $0.576
7582672017-07-23 12:09:45 UTC-0.59797615 VTC77,697.21145242 VTC$44,792 @ $0.576
7582652017-07-23 11:51:10 UTC+25.15838018 VTC77,697.80942857 VTC$44,273 @ $0.57
7582622017-07-23 11:26:23 UTC+1.37268527 VTC77,672.65104839 VTC$44,259 @ $0.57
7582482017-07-23 10:56:27 UTC+51.86151852 VTC77,671.27836312 VTC$44,815 @ $0.577
7582272017-07-23 09:50:07 UTC+16.13706959 VTC77,619.4168446 VTC$45,320 @ $0.584
7581982017-07-23 08:50:48 UTC+66.98912156 VTC77,603.27977501 VTC$45,522 @ $0.587
7581952017-07-23 08:42:17 UTC+0.71574632 VTC77,536.29065345 VTC$45,483 @ $0.587
7581882017-07-23 08:12:42 UTC-68.9858248 VTC77,535.57490713 VTC$45,483 @ $0.587
7581872017-07-23 08:09:49 UTC+0.08087556 VTC77,604.56073193 VTC$45,523 @ $0.587
7581762017-07-23 07:48:49 UTC+70.64527467 VTC77,604.47985637 VTC$44,815 @ $0.577
7581732017-07-23 07:40:21 UTC+0.08090409 VTC77,533.8345817 VTC$44,774 @ $0.577
7581622017-07-23 07:24:34 UTC+0.01000498 VTC77,533.75367761 VTC$44,774 @ $0.577
7581562017-07-23 07:12:54 UTC-11.26874221 VTC77,533.74367263 VTC$44,774 @ $0.577
7581532017-07-23 06:54:35 UTC+0.08091016 VTC77,545.01241484 VTC$46,785 @ $0.603
7581512017-07-23 06:48:48 UTC+41.78283113 VTC77,544.93150468 VTC$46,785 @ $0.603
7581422017-07-23 06:40:47 UTC-96.15148487 VTC77,503.14867355 VTC$46,760 @ $0.603
7581402017-07-23 06:27:11 UTC-1.01744714 VTC77,599.30015842 VTC$46,818 @ $0.603
7581312017-07-23 06:05:36 UTC-0.06475879 VTC77,600.31760556 VTC$49,540 @ $0.638
7581252017-07-23 05:56:43 UTC-122.38242522 VTC77,600.38236435 VTC$49,540 @ $0.638
7581232017-07-23 05:50:00 UTC-1.20231854 VTC77,722.76478957 VTC$49,618 @ $0.638
7581212017-07-23 05:48:31 UTC+60.6627153 VTC77,723.96710811 VTC$49,619 @ $0.638
7581202017-07-23 05:41:04 UTC-1.95032827 VTC77,663.30439281 VTC$49,580 @ $0.638
7581092017-07-23 05:19:12 UTC+4,381.6509 VTC77,665.25472108 VTC$49,582 @ $0.638
7581062017-07-23 05:17:44 UTC+0.08102908 VTC73,283.60382108 VTC$46,784 @ $0.638
7581042017-07-23 05:10:26 UTC-0.70447809 VTC73,283.522792 VTC$46,784 @ $0.638
7580982017-07-23 04:58:33 UTC+0.08103943 VTC73,284.22727009 VTC$47,903 @ $0.654
7580962017-07-23 04:54:19 UTC+0.08421502 VTC73,284.14623066 VTC$47,903 @ $0.654
7580922017-07-23 04:43:14 UTC+0.08099912 VTC73,284.06201564 VTC$47,902 @ $0.654
7580832017-07-23 04:19:05 UTC+0.0809769 VTC73,283.98101652 VTC$47,902 @ $0.654
7580812017-07-23 04:12:55 UTC+0.08103334 VTC73,283.90003962 VTC$47,902 @ $0.654
7580792017-07-23 04:11:56 UTC+0.08422658 VTC73,283.81900628 VTC$47,902 @ $0.654
7580782017-07-23 04:09:42 UTC+0.08102581 VTC73,283.7347797 VTC$47,902 @ $0.654
7580772017-07-23 04:05:29 UTC+11.14444985 VTC73,283.65375389 VTC$44,576 @ $0.608
7580722017-07-23 03:39:46 UTC-0.37347822 VTC73,272.50930404 VTC$44,569 @ $0.608
7580642017-07-23 03:10:29 UTC-102.22291636 VTC73,272.88278226 VTC$44,569 @ $0.608
7580572017-07-23 02:50:14 UTC+0.15541849 VTC73,375.10569862 VTC$45,499 @ $0.62
7580522017-07-23 02:43:03 UTC+0.1554459 VTC73,374.95028013 VTC$45,499 @ $0.62
7580502017-07-23 02:41:33 UTC+0.33110946 VTC73,374.79483423 VTC$45,499 @ $0.62
7580482017-07-23 02:19:52 UTC-23.54388788 VTC73,374.46372477 VTC$45,499 @ $0.62
7580352017-07-23 01:49:12 UTC+68.29109153 VTC73,398.00761265 VTC$45,381 @ $0.618
7580212017-07-23 00:57:09 UTC+0.07432892 VTC73,329.71652112 VTC$45,623 @ $0.622
7580182017-07-23 00:54:46 UTC+0.07445433 VTC73,329.6421922 VTC$45,623 @ $0.622
7580102017-07-23 00:43:16 UTC+100 VTC73,329.56773787 VTC$45,623 @ $0.622
7580022017-07-23 00:16:35 UTC+0.07441293 VTC73,229.56773787 VTC$45,561 @ $0.622
7580002017-07-23 00:05:05 UTC-0.45603769 VTC73,229.49332494 VTC$46,601 @ $0.636
7579962017-07-22 23:48:43 UTC-0.42033728 VTC73,229.94936263 VTC$46,601 @ $0.636
7579942017-07-22 23:47:31 UTC+0.07432408 VTC73,230.36969991 VTC$46,601 @ $0.636
7579932017-07-22 23:46:13 UTC+96.07707194 VTC73,230.29537583 VTC$46,601 @ $0.636
7579862017-07-22 23:15:25 UTC+49.924 VTC73,134.21830389 VTC$46,540 @ $0.636
7579802017-07-22 23:02:40 UTC+0.07411563 VTC73,084.29430389 VTC$46,508 @ $0.636
7579792017-07-22 22:58:09 UTC+0.07414602 VTC73,084.22018826 VTC$45,900 @ $0.628
7579782017-07-22 22:55:32 UTC+0.07411638 VTC73,084.14604224 VTC$45,900 @ $0.628
7579772017-07-22 22:53:15 UTC+0.07411443 VTC73,084.07192586 VTC$45,900 @ $0.628
7579712017-07-22 22:44:54 UTC-0.06161809 VTC73,083.99781143 VTC$45,900 @ $0.628
7579692017-07-22 22:42:46 UTC+65.55626318 VTC73,084.05942952 VTC$45,900 @ $0.628
7579592017-07-22 22:21:58 UTC+0.07431452 VTC73,018.50316634 VTC$45,859 @ $0.628
7579562017-07-22 22:18:06 UTC+0.07438124 VTC73,018.42885182 VTC$45,859 @ $0.628
7579412017-07-22 21:50:07 UTC-0.22674065 VTC73,018.35447058 VTC$46,994 @ $0.644
7579402017-07-22 21:41:13 UTC+99.94236022 VTC73,018.58121123 VTC$46,994 @ $0.644
7579342017-07-22 21:08:08 UTC+0.07417879 VTC72,918.63885101 VTC$46,930 @ $0.644
7579332017-07-22 21:06:29 UTC+0.08413629 VTC72,918.56467222 VTC$46,930 @ $0.644
7579322017-07-22 20:59:29 UTC-102.83186435 VTC72,918.48053593 VTC$45,489 @ $0.624
7579282017-07-22 20:54:43 UTC-5.15700326 VTC73,021.31240028 VTC$45,553 @ $0.624
7579262017-07-22 20:39:16 UTC-0.51624287 VTC73,026.46940354 VTC$45,556 @ $0.624
7579242017-07-22 20:25:08 UTC+0.19850229 VTC73,026.98564641 VTC$45,556 @ $0.624
7579032017-07-22 19:19:06 UTC-144.38971389 VTC73,026.78714412 VTC$44,311 @ $0.607
7579012017-07-22 19:06:21 UTC+0.010011 VTC73,171.17685801 VTC$45,740 @ $0.625
7578872017-07-22 18:50:35 UTC+141.88504965 VTC73,171.16684701 VTC$45,740 @ $0.625
7578852017-07-22 18:39:29 UTC-12.41001753 VTC73,029.28179736 VTC$45,652 @ $0.625
7578762017-07-22 18:24:19 UTC-0.39801208 VTC73,041.69181489 VTC$45,659 @ $0.625
7578702017-07-22 18:06:31 UTC-1.4440218 VTC73,042.08982697 VTC$45,660 @ $0.625
7578682017-07-22 17:51:20 UTC-0.42927301 VTC73,043.53384877 VTC$46,523 @ $0.637
7578642017-07-22 17:44:17 UTC+23.55388889 VTC73,043.96312178 VTC$46,524 @ $0.637
7578592017-07-22 17:41:58 UTC+10.53809049 VTC73,020.40923289 VTC$46,509 @ $0.637
7578582017-07-22 17:20:25 UTC+0.11712298 VTC73,009.8711424 VTC$46,502 @ $0.637
7578462017-07-22 16:41:24 UTC+122.38242522 VTC73,009.75401942 VTC$45,668 @ $0.626
7578382017-07-22 16:28:09 UTC-333.65224265 VTC72,887.3715942 VTC$45,592 @ $0.626
7578362017-07-22 16:24:35 UTC-3,497.47859043 VTC73,221.02383685 VTC$45,800 @ $0.626
7578282017-07-22 16:16:50 UTC-107.18451191 VTC76,718.50242728 VTC$47,988 @ $0.626
7577902017-07-22 14:53:44 UTC-10.1200963 VTC76,825.68693919 VTC$48,776 @ $0.635
7577842017-07-22 14:42:01 UTC+18.74472993 VTC76,835.80703549 VTC$48,782 @ $0.635
7577802017-07-22 14:36:35 UTC-0.80527031 VTC76,817.06230556 VTC$48,771 @ $0.635
7577792017-07-22 14:29:09 UTC-0.27073288 VTC76,817.86757587 VTC$48,771 @ $0.635
7577762017-07-22 14:17:13 UTC-0.2588885 VTC76,818.13830875 VTC$48,771 @ $0.635
7577612017-07-22 13:58:07 UTC+0.01000175 VTC76,818.39719725 VTC$47,324 @ $0.616
7577552017-07-22 13:42:25 UTC-423.49108184 VTC76,818.3871955 VTC$47,324 @ $0.616
7577532017-07-22 13:38:18 UTC+93.57349791 VTC77,241.87827734 VTC$47,585 @ $0.616
7577422017-07-22 13:14:43 UTC-76.2118987 VTC77,148.30477943 VTC$47,528 @ $0.616
7577272017-07-22 12:35:56 UTC+73.63578669 VTC77,224.51667813 VTC$46,099 @ $0.597
7577262017-07-22 12:23:12 UTC-1.25871361 VTC77,150.88089144 VTC$46,055 @ $0.597
7577242017-07-22 12:18:40 UTC-1.25724257 VTC77,152.13960505 VTC$46,056 @ $0.597
7577212017-07-22 12:00:29 UTC-177.67507935 VTC77,153.39684762 VTC$45,795 @ $0.594
7577172017-07-22 11:53:45 UTC-2.49935194 VTC77,331.07192697 VTC$45,901 @ $0.594
7577142017-07-22 11:43:56 UTC+177.67507935 VTC77,333.57127891 VTC$45,902 @ $0.594
7577112017-07-22 11:21:16 UTC+0.21947881 VTC77,155.89619956 VTC$45,797 @ $0.594
7577022017-07-22 11:06:55 UTC-103.69458352 VTC77,155.67672075 VTC$45,797 @ $0.594
7576942017-07-22 10:40:30 UTC-1.71400649 VTC77,259.37130427 VTC$47,879 @ $0.62
7576892017-07-22 10:35:56 UTC+102.9059592 VTC77,261.08531076 VTC$47,880 @ $0.62
7576852017-07-22 10:31:11 UTC-0.21348877 VTC77,158.17935156 VTC$47,816 @ $0.62
7576532017-07-22 09:36:16 UTC+372.8065217 VTC77,158.39284033 VTC$49,707 @ $0.644
7576492017-07-22 09:25:49 UTC+0.06442656 VTC76,785.58631863 VTC$49,467 @ $0.644
7576392017-07-22 09:07:11 UTC+0.06449189 VTC76,785.52189207 VTC$48,991 @ $0.638
7576332017-07-22 08:59:07 UTC+0.064534 VTC76,785.45740018 VTC$48,991 @ $0.638
7576322017-07-22 08:55:56 UTC+50.68456014 VTC76,785.39286618 VTC$48,991 @ $0.638
7576222017-07-22 08:37:16 UTC+0.06453252 VTC76,734.70830604 VTC$48,959 @ $0.638
7576142017-07-22 08:24:19 UTC+0.01000423 VTC76,734.64377352 VTC$48,959 @ $0.638
7576032017-07-22 08:15:55 UTC+0.00920169 VTC76,734.63376929 VTC$48,959 @ $0.638
7575832017-07-22 07:36:14 UTC+103.69458352 VTC76,734.6245676 VTC$49,199 @ $0.641
7575682017-07-22 07:15:59 UTC-70.79601746 VTC76,630.92998408 VTC$49,133 @ $0.641
7575642017-07-22 07:00:42 UTC+0.12609115 VTC76,701.72600154 VTC$49,178 @ $0.641
7575592017-07-22 06:51:29 UTC+0.12621819 VTC76,701.59991039 VTC$47,079 @ $0.614
7575522017-07-22 06:44:41 UTC+0.01000042 VTC76,701.4736922 VTC$47,079 @ $0.614
7575512017-07-22 06:37:39 UTC-57.56824019 VTC76,701.46369178 VTC$47,079 @ $0.614
7575422017-07-22 06:21:37 UTC-114.42236555 VTC76,759.03193197 VTC$47,114 @ $0.614
7575412017-07-22 06:12:03 UTC+0.13627594 VTC76,873.45429752 VTC$47,184 @ $0.614
7575212017-07-22 05:48:38 UTC+0.01000459 VTC76,873.31802158 VTC$46,813 @ $0.609
7575192017-07-22 05:44:41 UTC+0.12792361 VTC76,873.30801699 VTC$46,813 @ $0.609
7575082017-07-22 05:31:37 UTC-1.6465227 VTC76,873.18009338 VTC$46,813 @ $0.609
7574962017-07-22 04:35:26 UTC+107.02328399 VTC76,874.82661608 VTC$44,683 @ $0.581
7574882017-07-22 03:55:33 UTC+0.12620181 VTC76,767.80333209 VTC$43,425 @ $0.566
7574862017-07-22 03:54:36 UTC+0.12622844 VTC76,767.67713028 VTC$43,425 @ $0.566
7574812017-07-22 03:41:52 UTC+0.01001011 VTC76,767.55090184 VTC$43,425 @ $0.566
7574802017-07-22 03:29:10 UTC-1.32443455 VTC76,767.54089173 VTC$43,425 @ $0.566
7574752017-07-22 03:25:05 UTC-1.29986875 VTC76,768.86532628 VTC$43,425 @ $0.566
7574682017-07-22 03:08:12 UTC+313.7221093 VTC76,770.16519503 VTC$43,426 @ $0.566
7574632017-07-22 02:54:55 UTC-70.03957598 VTC76,456.44308573 VTC$43,520 @ $0.569
7574572017-07-22 02:31:43 UTC+0.05827059 VTC76,526.48266171 VTC$43,559 @ $0.569
7574562017-07-22 02:31:12 UTC+280.96853555 VTC76,526.42439112 VTC$43,559 @ $0.569
7574482017-07-22 02:21:26 UTC+0.19246275 VTC76,245.45585557 VTC$43,399 @ $0.569
7574262017-07-22 01:33:04 UTC+0.0587286 VTC76,245.26339282 VTC$42,508 @ $0.558
7574252017-07-22 01:31:46 UTC+68.05803361 VTC76,245.20466422 VTC$42,508 @ $0.558
7574022017-07-22 00:32:18 UTC+128.3842736 VTC76,177.14663061 VTC$41,436 @ $0.544
7574012017-07-22 00:27:33 UTC-2.1175866 VTC76,048.76235701 VTC$41,366 @ $0.544
7573962017-07-22 00:13:37 UTC-0.11041555 VTC76,050.87994361 VTC$41,367 @ $0.544
7573902017-07-21 23:50:32 UTC-3,021.67797777 VTC76,050.99035916 VTC$40,501 @ $0.533
7573882017-07-21 23:46:54 UTC-0.88414618 VTC79,072.66833693 VTC$42,111 @ $0.533
7573832017-07-21 23:36:24 UTC-0.05531928 VTC79,073.55248311 VTC$42,111 @ $0.533
7573772017-07-21 23:15:01 UTC+0.57334252 VTC79,073.60780239 VTC$42,111 @ $0.533
7573742017-07-21 23:05:45 UTC-2.89743136 VTC79,073.03445987 VTC$42,466 @ $0.537
7573572017-07-21 22:42:04 UTC+112.38670142 VTC79,075.93189123 VTC$42,468 @ $0.537
7573532017-07-21 22:19:38 UTC-20.91311219 VTC78,963.54518981 VTC$42,408 @ $0.537
7573522017-07-21 22:14:25 UTC+52.17219973 VTC78,984.458302 VTC$42,419 @ $0.537
7573362017-07-21 21:47:00 UTC+0.99319473 VTC78,932.28610227 VTC$41,462 @ $0.525
7573322017-07-21 21:32:25 UTC+332.87603926 VTC78,931.29290754 VTC$41,461 @ $0.525
7573222017-07-21 21:12:02 UTC-0.2174349 VTC78,598.41686828 VTC$41,286 @ $0.525
7573132017-07-21 20:58:29 UTC-252.69034653 VTC78,598.63430318 VTC$40,632 @ $0.517
7573052017-07-21 20:33:58 UTC-10.12798736 VTC78,851.32464971 VTC$40,763 @ $0.517
7572912017-07-21 20:16:48 UTC-1.7378485 VTC78,861.45263707 VTC$40,768 @ $0.517
7572842017-07-21 19:58:02 UTC-0.06171963 VTC78,863.19048557 VTC$40,772 @ $0.517
7572812017-07-21 19:40:41 UTC-35.45149434 VTC78,863.2522052 VTC$40,772 @ $0.517
7572772017-07-21 19:27:25 UTC-4,056.8767572 VTC78,898.70369954 VTC$40,790 @ $0.517
7572742017-07-21 19:18:10 UTC-0.04037499 VTC82,955.58045674 VTC$42,887 @ $0.517
7572622017-07-21 18:45:49 UTC+252.27258528 VTC82,955.62083173 VTC$42,386 @ $0.511
7572602017-07-21 18:41:35 UTC-0.39957098 VTC82,703.34824645 VTC$42,257 @ $0.511
7572592017-07-21 18:38:18 UTC-1.97068124 VTC82,703.74781743 VTC$42,257 @ $0.511
7572512017-07-21 18:21:23 UTC-0.56090709 VTC82,705.71849867 VTC$42,258 @ $0.511
7572472017-07-21 17:54:24 UTC+1.00836021 VTC82,706.27940576 VTC$43,866 @ $0.53
7572452017-07-21 17:51:32 UTC-91.31582952 VTC82,705.27104555 VTC$43,866 @ $0.53
7572442017-07-21 17:49:00 UTC-1.36751115 VTC82,796.58687507 VTC$43,914 @ $0.53
7572412017-07-21 17:32:49 UTC+0.01000018 VTC82,797.95438622 VTC$43,915 @ $0.53
7572382017-07-21 17:15:12 UTC+93.52636321 VTC82,797.94438604 VTC$43,915 @ $0.53
7572352017-07-21 17:04:53 UTC-84.27116951 VTC82,704.41802283 VTC$44,514 @ $0.538
7572222017-07-21 16:24:32 UTC-1.93590023 VTC82,788.68919234 VTC$44,559 @ $0.538
7572182017-07-21 16:16:20 UTC+59.62588754 VTC82,790.62509257 VTC$44,560 @ $0.538
7572162017-07-21 16:13:01 UTC-203.37813121 VTC82,730.99920503 VTC$44,528 @ $0.538
7572062017-07-21 15:57:42 UTC+0.01000789 VTC82,934.37733624 VTC$45,615 @ $0.55
7571922017-07-21 15:10:43 UTC-2.32138591 VTC82,934.36732835 VTC$45,615 @ $0.55
7571912017-07-21 15:06:52 UTC-57.37924516 VTC82,936.68871426 VTC$45,616 @ $0.55
7571902017-07-21 14:58:03 UTC-232.66109089 VTC82,994.06795942 VTC$45,199 @ $0.545
7571822017-07-21 14:43:46 UTC+0.01000101 VTC83,226.72905031 VTC$45,325 @ $0.545
7571672017-07-21 14:20:42 UTC+201.94871625 VTC83,226.7190493 VTC$45,325 @ $0.545
7571662017-07-21 14:11:19 UTC-0.04688147 VTC83,024.77033305 VTC$45,216 @ $0.545
7571502017-07-21 13:36:07 UTC+0.16043729 VTC83,024.81721452 VTC$47,330 @ $0.57
7571492017-07-21 13:35:18 UTC+0.16043921 VTC83,024.65677723 VTC$47,330 @ $0.57
7571472017-07-21 13:29:13 UTC-219.14877887 VTC83,024.49633802 VTC$47,330 @ $0.57
7571412017-07-21 13:26:35 UTC+0.01000423 VTC83,243.64511689 VTC$47,455 @ $0.57
7571362017-07-21 13:21:27 UTC-390.90358578 VTC83,243.63511266 VTC$47,455 @ $0.57
7571312017-07-21 12:59:49 UTC-201.58832074 VTC83,634.53869844 VTC$49,673 @ $0.594
7571292017-07-21 12:49:32 UTC-0.04748969 VTC83,836.12701918 VTC$49,793 @ $0.594
7571212017-07-21 12:25:00 UTC+32.79628041 VTC83,836.17450887 VTC$49,793 @ $0.594
7571202017-07-21 12:08:04 UTC+0.16011648 VTC83,803.37822846 VTC$46,608 @ $0.556
7571142017-07-21 11:31:51 UTC+200.15834652 VTC83,803.21811198 VTC$46,608 @ $0.556
7571082017-07-21 11:14:28 UTC+32.65175335 VTC83,603.05976546 VTC$46,497 @ $0.556
7571042017-07-21 11:05:24 UTC+0.14888902 VTC83,570.40801211 VTC$46,478 @ $0.556
7571032017-07-21 10:58:14 UTC-575.03097159 VTC83,570.25912309 VTC$45,554 @ $0.545
7571012017-07-21 10:50:32 UTC+0.01000067 VTC84,145.29009468 VTC$45,868 @ $0.545
7570992017-07-21 10:42:01 UTC+0.14874816 VTC84,145.28009401 VTC$45,868 @ $0.545
7570932017-07-21 10:21:53 UTC+200.15533317 VTC84,145.13134585 VTC$45,868 @ $0.545
7570922017-07-21 10:16:22 UTC+219.29742398 VTC83,944.97601268 VTC$45,759 @ $0.545
7570872017-07-21 09:55:58 UTC+0.14855209 VTC83,725.6785887 VTC$47,798 @ $0.571
7570822017-07-21 09:50:58 UTC+0.14869179 VTC83,725.53003661 VTC$47,798 @ $0.571
7570662017-07-21 08:54:28 UTC-0.19106439 VTC83,725.38134482 VTC$48,302 @ $0.577
7570632017-07-21 08:41:00 UTC-0.83742534 VTC83,725.57240921 VTC$48,303 @ $0.577
7570562017-07-21 08:27:16 UTC+325.50593734 VTC83,726.40983455 VTC$48,303 @ $0.577
7570492017-07-21 08:23:27 UTC-353.10784639 VTC83,400.90389721 VTC$48,115 @ $0.577
7570482017-07-21 08:13:56 UTC+0.97493431 VTC83,754.0117436 VTC$48,319 @ $0.577
7570462017-07-21 08:00:23 UTC+0.26789322 VTC83,753.03680929 VTC$48,842 @ $0.583
7570422017-07-21 07:56:56 UTC-400.03218525 VTC83,752.76891607 VTC$48,842 @ $0.583
7570402017-07-21 07:50:13 UTC+0.01000084 VTC84,152.80110132 VTC$49,075 @ $0.583
7570382017-07-21 07:48:15 UTC+0.19194488 VTC84,152.79110048 VTC$49,075 @ $0.583
7570342017-07-21 07:37:08 UTC+0.12063836 VTC84,152.5991556 VTC$49,075 @ $0.583
7570332017-07-21 07:36:44 UTC+200.49578769 VTC84,152.47851724 VTC$49,075 @ $0.583
7570252017-07-21 07:33:57 UTC-1.29785589 VTC83,951.98272955 VTC$48,958 @ $0.583
7570232017-07-21 07:18:38 UTC+353.2282528 VTC83,953.28058544 VTC$48,959 @ $0.583
7570202017-07-21 07:02:52 UTC-0.1716976 VTC83,600.05233264 VTC$48,753 @ $0.583
7570162017-07-21 06:57:21 UTC+0.12034422 VTC83,600.22403024 VTC$48,294 @ $0.578
7570122017-07-21 06:36:45 UTC+200.12066208 VTC83,600.10368602 VTC$48,294 @ $0.578
7570072017-07-21 06:28:13 UTC+199.99926919 VTC83,399.98302394 VTC$48,179 @ $0.578
7570042017-07-21 06:23:28 UTC+0.12056465 VTC83,199.98375475 VTC$48,063 @ $0.578
7570032017-07-21 06:22:28 UTC-403.20467713 VTC83,199.8631901 VTC$48,063 @ $0.578
7570022017-07-21 06:16:27 UTC+247.42094756 VTC83,603.06786723 VTC$48,296 @ $0.578
7570012017-07-21 06:15:22 UTC+0.12058937 VTC83,355.64691967 VTC$48,153 @ $0.578
7570002017-07-21 06:13:37 UTC+0.12058164 VTC83,355.5263303 VTC$48,153 @ $0.578
7569982017-07-21 06:08:42 UTC-17.59083374 VTC83,355.40574866 VTC$48,153 @ $0.578
7569952017-07-21 06:05:28 UTC+1.32514036 VTC83,372.9965824 VTC$49,040 @ $0.588
7569822017-07-21 05:55:40 UTC+200.00760388 VTC83,371.67144204 VTC$49,039 @ $0.588
7569762017-07-21 05:49:15 UTC-190.00950909 VTC83,171.66383816 VTC$48,922 @ $0.588
7569722017-07-21 05:43:13 UTC+0.12736694 VTC83,361.67334725 VTC$49,034 @ $0.588
7569622017-07-21 05:38:53 UTC+200.14211729 VTC83,361.54598031 VTC$49,033 @ $0.588
7569602017-07-21 05:21:40 UTC+132.91703249 VTC83,161.40386302 VTC$48,916 @ $0.588
7569382017-07-21 04:31:18 UTC+200.00738883 VTC83,028.48683053 VTC$48,666 @ $0.586
7569352017-07-21 04:26:02 UTC+0.13106908 VTC82,828.4794417 VTC$48,549 @ $0.586
7569342017-07-21 04:20:33 UTC-358.51023128 VTC82,828.34837262 VTC$48,549 @ $0.586
7569322017-07-21 04:11:30 UTC-45.43546623 VTC83,186.8586039 VTC$48,759 @ $0.586
7569302017-07-21 04:05:17 UTC-0.97914536 VTC83,232.29407013 VTC$48,786 @ $0.586
7569192017-07-21 03:35:53 UTC-115.01339024 VTC83,233.27321549 VTC$47,734 @ $0.573
7569132017-07-21 03:22:26 UTC-13.96255079 VTC83,348.28660573 VTC$47,800 @ $0.573
7569122017-07-21 03:21:12 UTC+115.02339487 VTC83,362.24915652 VTC$47,808 @ $0.573
7569042017-07-21 03:05:04 UTC+200.63245934 VTC83,247.22576165 VTC$47,742 @ $0.573
7568972017-07-21 02:49:42 UTC+0.1311743 VTC83,046.59330231 VTC$46,707 @ $0.562
7568962017-07-21 02:48:07 UTC+0.01000615 VTC83,046.46212801 VTC$46,707 @ $0.562
7568952017-07-21 02:39:41 UTC-0.99864111 VTC83,046.45212186 VTC$46,707 @ $0.562
7568912017-07-21 02:21:22 UTC+0.13114233 VTC83,047.45076297 VTC$46,708 @ $0.562
7568902017-07-21 02:20:30 UTC-61.09762537 VTC83,047.31962064 VTC$46,708 @ $0.562
7568892017-07-21 02:10:13 UTC+0.6797196 VTC83,108.41724601 VTC$46,742 @ $0.562
7568882017-07-21 02:08:43 UTC-1.16944137 VTC83,107.73752641 VTC$46,485 @ $0.559
7568852017-07-21 01:47:33 UTC-0.08804239 VTC83,108.90696778 VTC$46,486 @ $0.559
7568792017-07-21 01:43:18 UTC-212.30383086 VTC83,108.99501017 VTC$46,486 @ $0.559
7568722017-07-21 01:18:02 UTC-45.65872521 VTC83,321.29884103 VTC$46,605 @ $0.559
7568672017-07-21 00:40:10 UTC+0.01001568 VTC83,366.95756624 VTC$46,737 @ $0.561
7568642017-07-21 00:33:29 UTC-106.20062411 VTC83,366.94755056 VTC$46,737 @ $0.561
7568622017-07-21 00:26:51 UTC-1,510.403644 VTC83,473.14817467 VTC$46,797 @ $0.561
7568602017-07-21 00:16:27 UTC+249.53503467 VTC84,983.55181867 VTC$47,644 @ $0.561
7568552017-07-21 00:13:03 UTC-0.25704154 VTC84,734.016784 VTC$47,504 @ $0.561
7568522017-07-21 00:06:01 UTC-0.06162671 VTC84,734.27382554 VTC$47,504 @ $0.561
7568482017-07-20 23:57:59 UTC+200.49542556 VTC84,734.33545225 VTC$46,103 @ $0.544
7568402017-07-20 23:55:48 UTC+249.54046579 VTC84,533.84002669 VTC$45,994 @ $0.544
7568362017-07-20 23:49:25 UTC-200.00920431 VTC84,284.2995609 VTC$45,859 @ $0.544
7568252017-07-20 23:31:22 UTC-0.06008363 VTC84,484.30876521 VTC$45,967 @ $0.544
7568182017-07-20 23:23:11 UTC+306.2198362 VTC84,484.36884884 VTC$45,967 @ $0.544
7568162017-07-20 23:12:14 UTC+0.41030223 VTC84,178.14901264 VTC$45,801 @ $0.544
7568132017-07-20 22:56:42 UTC+0.0100051 VTC84,177.73871041 VTC$46,929 @ $0.558
7567972017-07-20 22:35:55 UTC-0.0731238 VTC84,177.72870531 VTC$46,929 @ $0.558
7567902017-07-20 22:32:21 UTC-0.36244179 VTC84,177.80182911 VTC$46,929 @ $0.558
7567772017-07-20 22:21:30 UTC+23.96844181 VTC84,178.1642709 VTC$46,929 @ $0.558
7567722017-07-20 22:04:38 UTC-0.88876301 VTC84,154.19582909 VTC$46,916 @ $0.558
7567552017-07-20 21:22:14 UTC+1,733.7276 VTC84,155.0845921 VTC$49,111 @ $0.584
7567532017-07-20 21:11:48 UTC-0.82527757 VTC82,421.3569921 VTC$48,099 @ $0.584
7567492017-07-20 21:02:24 UTC+3.9024856 VTC82,422.18226967 VTC$48,100 @ $0.584
7567482017-07-20 20:53:56 UTC-113.03319793 VTC82,418.27978407 VTC$49,368 @ $0.599
7567362017-07-20 20:19:14 UTC+45.44546665 VTC82,531.312982 VTC$49,436 @ $0.599
7567342017-07-20 20:11:49 UTC+1.38598612 VTC82,485.86751535 VTC$49,408 @ $0.599
7567282017-07-20 19:48:36 UTC-6.34577566 VTC82,484.48152923 VTC$47,873 @ $0.58
7567152017-07-20 19:16:43 UTC+13.72247435 VTC82,490.82730489 VTC$47,876 @ $0.58
7567142017-07-20 19:10:50 UTC-0.25865869 VTC82,477.10483054 VTC$47,868 @ $0.58
7566832017-07-20 18:05:54 UTC-0.14708789 VTC82,477.36348923 VTC$46,082 @ $0.559
7566802017-07-20 17:59:01 UTC+0.01000823 VTC82,477.51057712 VTC$46,082 @ $0.559
7566612017-07-20 17:18:08 UTC-171.544026 VTC82,477.50056889 VTC$46,082 @ $0.559
7566462017-07-20 16:37:55 UTC+109.99961463 VTC82,649.04459489 VTC$47,892 @ $0.579
7566362017-07-20 16:04:24 UTC-0.09909098 VTC82,539.04498026 VTC$47,828 @ $0.579
7566352017-07-20 16:03:26 UTC-2.11452291 VTC82,539.14407124 VTC$47,828 @ $0.579
7566312017-07-20 16:01:27 UTC-208.19536305 VTC82,541.25859415 VTC$47,099 @ $0.571
7566282017-07-20 15:40:14 UTC+192.90036866 VTC82,749.4539572 VTC$47,218 @ $0.571
7566242017-07-20 15:18:10 UTC-1.90433353 VTC82,556.55358854 VTC$47,108 @ $0.571
7566182017-07-20 14:47:33 UTC-103.888396 VTC82,558.45792207 VTC$44,928 @ $0.544
7566122017-07-20 14:38:34 UTC+98.17711129 VTC82,662.34631807 VTC$44,985 @ $0.544
7566102017-07-20 14:32:57 UTC+171.544026 VTC82,564.16920678 VTC$44,931 @ $0.544
7566082017-07-20 14:20:23 UTC+208.0462083 VTC82,392.62518078 VTC$44,838 @ $0.544
7566062017-07-20 14:11:40 UTC-1.79536442 VTC82,184.57897248 VTC$44,725 @ $0.544
7566052017-07-20 14:09:57 UTC-0.36210827 VTC82,186.3743369 VTC$44,726 @ $0.544
7566042017-07-20 14:07:24 UTC-0.08519032 VTC82,186.73644517 VTC$44,726 @ $0.544
7566002017-07-20 14:05:06 UTC+1.44950006 VTC82,186.82163549 VTC$45,376 @ $0.552
7565972017-07-20 14:00:47 UTC+0.01151712 VTC82,185.37213543 VTC$45,375 @ $0.552
7565962017-07-20 14:00:27 UTC-42.99332089 VTC82,185.36061831 VTC$45,375 @ $0.552
7565932017-07-20 13:53:47 UTC-1.88154453 VTC82,228.3539392 VTC$45,399 @ $0.552
7565842017-07-20 13:24:41 UTC-1.85796887 VTC82,230.23548373 VTC$45,400 @ $0.552
7565632017-07-20 12:49:55 UTC-1.19776893 VTC82,232.0934526 VTC$46,642 @ $0.567
7565542017-07-20 12:33:25 UTC-0.69430308 VTC82,233.29122153 VTC$46,643 @ $0.567
7565372017-07-20 11:49:17 UTC-12,941.15241903 VTC82,233.98552461 VTC$46,856 @ $0.57
7565362017-07-20 11:46:12 UTC-0.43634497 VTC95,175.13794364 VTC$54,229 @ $0.57
7565312017-07-20 11:31:51 UTC+0.01000037 VTC95,175.57428861 VTC$54,230 @ $0.57
7565272017-07-20 11:09:08 UTC-1.89637466 VTC95,175.56428824 VTC$54,230 @ $0.57
7565262017-07-20 11:06:53 UTC-0.16964958 VTC95,177.4606629 VTC$50,620 @ $0.532
7565232017-07-20 10:49:56 UTC+0.01001022 VTC95,177.63031248 VTC$50,620 @ $0.532
7565182017-07-20 10:38:44 UTC+48.71461043 VTC95,177.62030226 VTC$50,620 @ $0.532
7565132017-07-20 10:10:30 UTC-5.1287865 VTC95,128.90569183 VTC$50,594 @ $0.532
7565102017-07-20 09:59:14 UTC-26.66025448 VTC95,134.03447833 VTC$50,665 @ $0.533
7565082017-07-20 09:56:47 UTC-2.00057524 VTC95,160.69473281 VTC$50,679 @ $0.533
7565022017-07-20 09:38:56 UTC-147.48532458 VTC95,162.69530805 VTC$50,681 @ $0.533
7564992017-07-20 09:31:22 UTC+26.7534338 VTC95,310.18063263 VTC$50,759 @ $0.533
7564982017-07-20 09:30:36 UTC-62.63911666 VTC95,283.42719883 VTC$50,745 @ $0.533
7564902017-07-20 09:16:47 UTC-1.95717363 VTC95,346.06631549 VTC$50,778 @ $0.533
7564682017-07-20 08:51:27 UTC+0.10960178 VTC95,348.02348912 VTC$52,206 @ $0.548
7564662017-07-20 08:44:57 UTC-0.1523674 VTC95,347.91388734 VTC$52,206 @ $0.548
7564642017-07-20 08:36:03 UTC+122.00388913 VTC95,348.06625474 VTC$52,206 @ $0.548
7564592017-07-20 08:22:47 UTC-6.39336192 VTC95,226.06236561 VTC$52,139 @ $0.548
7564532017-07-20 08:11:13 UTC+0.10963399 VTC95,232.45572753 VTC$52,143 @ $0.548
7564502017-07-20 08:07:00 UTC+0.12556411 VTC95,232.34609354 VTC$52,842 @ $0.555
7564492017-07-20 07:54:53 UTC-2.94499377 VTC95,232.22052943 VTC$52,842 @ $0.555
7564462017-07-20 07:39:23 UTC-1.98383769 VTC95,235.1655232 VTC$52,844 @ $0.555
7564442017-07-20 07:29:24 UTC+0.09186793 VTC95,237.14936089 VTC$52,845 @ $0.555
7564402017-07-20 07:20:06 UTC+0.10458668 VTC95,237.05749296 VTC$52,845 @ $0.555
7564202017-07-20 06:30:41 UTC-138.39419626 VTC95,236.95290628 VTC$52,062 @ $0.547
7564142017-07-20 06:20:55 UTC-72.17542279 VTC95,375.34710254 VTC$52,138 @ $0.547
7564102017-07-20 06:04:34 UTC-12.14996265 VTC95,447.52252533 VTC$52,177 @ $0.547
7563992017-07-20 05:34:30 UTC+25.48143545 VTC95,459.67248798 VTC$55,561 @ $0.582
7563962017-07-20 05:24:19 UTC-24.98135027 VTC95,434.19105253 VTC$55,546 @ $0.582
7563912017-07-20 05:18:03 UTC-1,979.11799648 VTC95,459.1724028 VTC$55,560 @ $0.582
7563752017-07-20 04:32:05 UTC+72.12061007 VTC97,438.29039928 VTC$55,655 @ $0.571
7563682017-07-20 04:10:46 UTC-0.06309838 VTC97,366.16978921 VTC$55,613 @ $0.571
7563422017-07-20 03:39:50 UTC-8,771.58344878 VTC97,366.23288759 VTC$54,676 @ $0.562
7563402017-07-20 03:30:09 UTC+45.73351088 VTC106,137.81633637 VTC$59,601 @ $0.562
7563362017-07-20 03:20:36 UTC-2.04887246 VTC106,092.08282549 VTC$59,576 @ $0.562
7563342017-07-20 03:15:25 UTC-1,106.06547435 VTC106,094.13169795 VTC$59,577 @ $0.562
7563282017-07-20 02:48:29 UTC-30.71725254 VTC107,200.1971723 VTC$58,795 @ $0.548
7563252017-07-20 02:40:41 UTC-1,645.96008863 VTC107,230.91442484 VTC$58,812 @ $0.548
7563222017-07-20 02:33:40 UTC+0.010144 VTC108,876.87451347 VTC$59,715 @ $0.548
7563162017-07-20 02:13:19 UTC-30.8944697 VTC108,876.86436947 VTC$59,715 @ $0.548
7563152017-07-20 02:12:52 UTC-1,528.02079572 VTC108,907.75883917 VTC$59,732 @ $0.548
7563122017-07-20 02:06:53 UTC-27.26510046 VTC110,435.77963489 VTC$60,570 @ $0.548
7563112017-07-20 02:03:58 UTC+0.09762828 VTC110,463.04473535 VTC$60,585 @ $0.548
7563102017-07-20 02:03:27 UTC+0.2092138 VTC110,462.94710707 VTC$60,585 @ $0.548
7562972017-07-20 01:43:50 UTC+0.09782827 VTC110,462.73789327 VTC$60,786 @ $0.55
7562892017-07-20 01:27:48 UTC+115.27005184 VTC110,462.640065 VTC$60,786 @ $0.55
7562862017-07-20 01:24:09 UTC+0.09785018 VTC110,347.37001316 VTC$60,722 @ $0.55
7562852017-07-20 01:22:20 UTC+0.01000087 VTC110,347.27216298 VTC$60,722 @ $0.55
7562742017-07-20 01:09:16 UTC+0.09807109 VTC110,347.26216211 VTC$60,722 @ $0.55
7562732017-07-20 01:00:32 UTC+0.09807297 VTC110,347.16409102 VTC$59,885 @ $0.543
7562702017-07-20 00:58:20 UTC+0.0992632 VTC110,347.06601805 VTC$59,885 @ $0.543
7562612017-07-20 00:52:57 UTC+0.09945031 VTC110,346.96675485 VTC$59,885 @ $0.543
7562522017-07-20 00:34:58 UTC-2.38973591 VTC110,346.86730454 VTC$59,885 @ $0.543
7562462017-07-20 00:28:18 UTC+0.10052487 VTC110,349.25704045 VTC$59,886 @ $0.543
7562452017-07-20 00:26:47 UTC+101.64816803 VTC110,349.15651558 VTC$59,886 @ $0.543
7562432017-07-20 00:13:57 UTC-0.35049566 VTC110,247.50834755 VTC$59,831 @ $0.543
7562372017-07-19 23:56:00 UTC-134.79002997 VTC110,247.85884321 VTC$56,642 @ $0.514
7562352017-07-19 23:54:03 UTC+0.100453 VTC110,382.64887318 VTC$56,711 @ $0.514
7562342017-07-19 23:52:51 UTC-0.22497424 VTC110,382.54842018 VTC$56,711 @ $0.514
7562282017-07-19 23:45:33 UTC-336.47589028 VTC110,382.77339442 VTC$56,711 @ $0.514
7562232017-07-19 23:26:45 UTC+143.71673093 VTC110,719.2492847 VTC$56,884 @ $0.514
7562212017-07-19 22:56:41 UTC+0.5052538 VTC110,575.53255377 VTC$55,618 @ $0.503
7562202017-07-19 22:56:07 UTC-599.90207957 VTC110,575.02729997 VTC$55,618 @ $0.503
7562172017-07-19 22:42:32 UTC+0.09794003 VTC111,174.92937954 VTC$55,919 @ $0.503
7562152017-07-19 22:39:47 UTC+0.09916398 VTC111,174.83143951 VTC$55,919 @ $0.503
7562092017-07-19 22:37:53 UTC+0.01000018 VTC111,174.73227553 VTC$55,919 @ $0.503
7562072017-07-19 22:30:50 UTC+334.3375918 VTC111,174.72227535 VTC$55,919 @ $0.503
7562062017-07-19 22:24:44 UTC+0.09916947 VTC110,840.38468355 VTC$55,751 @ $0.503
7561942017-07-19 22:00:15 UTC-3.54180545 VTC110,840.28551408 VTC$55,659 @ $0.502
7561912017-07-19 21:50:35 UTC+0.09921697 VTC110,843.82731953 VTC$55,661 @ $0.502
7561852017-07-19 21:38:38 UTC-0.99599625 VTC110,843.72810256 VTC$55,661 @ $0.502
7561832017-07-19 21:30:23 UTC+0.09921504 VTC110,844.72409881 VTC$55,662 @ $0.502
7561782017-07-19 21:27:01 UTC-92.50915034 VTC110,844.62488377 VTC$55,662 @ $0.502
7561772017-07-19 21:25:53 UTC-16.91695015 VTC110,937.13403411 VTC$55,708 @ $0.502
7561712017-07-19 21:10:39 UTC+0.10042158 VTC110,954.05098426 VTC$55,717 @ $0.502
7561692017-07-19 21:09:40 UTC+0.10042695 VTC110,953.95056268 VTC$55,716 @ $0.502
7561572017-07-19 21:00:29 UTC-100.37971289 VTC110,953.85013573 VTC$54,186 @ $0.488
7561562017-07-19 20:54:38 UTC-1,455.986367 VTC111,054.22984862 VTC$54,235 @ $0.488
7561542017-07-19 20:50:39 UTC+0.0100077 VTC112,510.21621562 VTC$54,946 @ $0.488
7561512017-07-19 20:48:25 UTC-1,222.9173515 VTC112,510.20620792 VTC$54,946 @ $0.488
7561502017-07-19 20:39:55 UTC+0.10103638 VTC113,733.12355942 VTC$55,544 @ $0.488
7561462017-07-19 20:34:53 UTC-2,570.83034453 VTC113,733.02252304 VTC$55,544 @ $0.488
7561422017-07-19 20:27:36 UTC+92.50915034 VTC116,303.85286757 VTC$56,799 @ $0.488
7561352017-07-19 20:12:41 UTC+0.22918426 VTC116,211.34371723 VTC$56,754 @ $0.488
7561262017-07-19 19:55:55 UTC+0.57031486 VTC116,211.11453297 VTC$53,883 @ $0.464
7561192017-07-19 19:37:12 UTC-0.10895318 VTC116,210.54421811 VTC$53,883 @ $0.464
7561182017-07-19 19:35:06 UTC-0.63661637 VTC116,210.65317129 VTC$53,883 @ $0.464
7561072017-07-19 19:16:12 UTC+0.0100024 VTC116,211.28978766 VTC$53,883 @ $0.464
7561062017-07-19 19:14:44 UTC-0.10718201 VTC116,211.27978526 VTC$53,883 @ $0.464
7561002017-07-19 19:03:37 UTC-1.86186931 VTC116,211.38696727 VTC$58,394 @ $0.502
7560822017-07-19 18:25:50 UTC-2.42619063 VTC116,213.24883658 VTC$58,395 @ $0.502
7560802017-07-19 18:21:57 UTC-1.74268631 VTC116,215.67502721 VTC$58,396 @ $0.502
7560792017-07-19 18:18:05 UTC-0.02869568 VTC116,217.41771352 VTC$58,397 @ $0.502
7560732017-07-19 18:08:32 UTC-1.65806483 VTC116,217.4464092 VTC$58,397 @ $0.502
7560652017-07-19 17:48:47 UTC-1.67499299 VTC116,219.10447403 VTC$58,342 @ $0.502
7560642017-07-19 17:47:40 UTC+0.25469987 VTC116,220.77946702 VTC$58,343 @ $0.502
7560462017-07-19 17:32:26 UTC+0.25704154 VTC116,220.52476715 VTC$58,343 @ $0.502
7560392017-07-19 17:20:28 UTC-0.63533832 VTC116,220.26772561 VTC$58,342 @ $0.502
7560352017-07-19 17:14:52 UTC-0.11041942 VTC116,220.90306393 VTC$58,343 @ $0.502
7560322017-07-19 17:05:17 UTC-0.18031799 VTC116,221.01348335 VTC$58,873 @ $0.507
7560312017-07-19 16:57:12 UTC-195.28723384 VTC116,221.19380134 VTC$58,873 @ $0.507
7560302017-07-19 16:49:30 UTC-2,817.01491408 VTC116,416.48103518 VTC$58,972 @ $0.507
7560262017-07-19 16:29:26 UTC-1,194.69579617 VTC119,233.49594926 VTC$60,399 @ $0.507
7560252017-07-19 16:24:18 UTC-0.123145 VTC120,428.19174543 VTC$61,004 @ $0.507
7560242017-07-19 16:22:10 UTC-0.41806678 VTC120,428.31489043 VTC$61,004 @ $0.507
7560222017-07-19 16:18:10 UTC-0.04506176 VTC120,428.73295721 VTC$61,004 @ $0.507
7560202017-07-19 15:58:59 UTC-21.56693408 VTC120,428.77801897 VTC$58,411 @ $0.485
7560192017-07-19 15:49:39 UTC-0.2175175 VTC120,450.34495305 VTC$58,422 @ $0.485
7560182017-07-19 15:38:03 UTC-0.97967303 VTC120,450.56247055 VTC$58,422 @ $0.485
7560172017-07-19 15:24:24 UTC+18.8601921 VTC120,451.54214358 VTC$58,422 @ $0.485
7560162017-07-19 15:21:10 UTC+0.17118557 VTC120,432.68195148 VTC$58,413 @ $0.485
7560122017-07-19 15:12:59 UTC-151.38641507 VTC120,432.51076591 VTC$58,413 @ $0.485
7560032017-07-19 14:43:06 UTC+0.23843158 VTC120,583.89718098 VTC$56,012 @ $0.465
7560022017-07-19 14:42:13 UTC-0.11061306 VTC120,583.6587494 VTC$56,012 @ $0.465
7560012017-07-19 14:37:02 UTC-70.06067896 VTC120,583.76936246 VTC$56,012 @ $0.465
7559942017-07-19 14:21:59 UTC+69.25254112 VTC120,653.83004142 VTC$56,045 @ $0.465
7559912017-07-19 14:21:10 UTC+0.23854241 VTC120,584.5775003 VTC$56,012 @ $0.465
7559882017-07-19 14:17:57 UTC-0.78802661 VTC120,584.33895789 VTC$56,012 @ $0.465
7559782017-07-19 14:01:24 UTC+0.25476376 VTC120,585.1269845 VTC$56,013 @ $0.465
7559772017-07-19 14:00:49 UTC+0.25478493 VTC120,584.87222074 VTC$56,501 @ $0.469
7559732017-07-19 13:55:36 UTC+0.35266037 VTC120,584.61743581 VTC$56,501 @ $0.469
7559642017-07-19 13:29:10 UTC-1,641.12567733 VTC120,584.26477544 VTC$56,501 @ $0.469
7559632017-07-19 13:23:18 UTC+126.40455707 VTC122,225.39045277 VTC$57,270 @ $0.469
7559542017-07-19 13:08:43 UTC-41.28681263 VTC122,098.9858957 VTC$57,211 @ $0.469
7559532017-07-19 12:51:32 UTC+0.01000259 VTC122,140.27270833 VTC$61,221 @ $0.501
7559402017-07-19 12:32:23 UTC-0.23861366 VTC122,140.26270574 VTC$61,221 @ $0.501
7559172017-07-19 11:25:13 UTC+47.7768975 VTC122,140.5013194 VTC$61,023 @ $0.5
7559152017-07-19 11:19:36 UTC+0.01000175 VTC122,092.7244219 VTC$60,999 @ $0.5
7559122017-07-19 11:10:34 UTC-68.51590791 VTC122,092.71442015 VTC$60,999 @ $0.5
7559022017-07-19 10:53:51 UTC+1.86363623 VTC122,161.23032806 VTC$58,741 @ $0.481
7559012017-07-19 10:41:30 UTC-52.02878517 VTC122,159.36669183 VTC$58,740 @ $0.481
7558992017-07-19 10:31:29 UTC-2.16577386 VTC122,211.395477 VTC$58,765 @ $0.481
7558952017-07-19 10:22:27 UTC+30.71725254 VTC122,213.56125086 VTC$58,766 @ $0.481
7558792017-07-19 09:50:11 UTC-1,708.53422487 VTC122,182.84399832 VTC$57,010 @ $0.467
7558742017-07-19 09:26:32 UTC+8.03188378 VTC123,891.37822319 VTC$57,808 @ $0.467
7558732017-07-19 09:22:18 UTC+52.02878517 VTC123,883.34633941 VTC$57,804 @ $0.467
7558632017-07-19 09:06:47 UTC-1,662.21 VTC123,831.31755424 VTC$57,780 @ $0.467
7558552017-07-19 08:38:41 UTC-2.52025749 VTC125,493.52755424 VTC$58,920 @ $0.47
7558522017-07-19 08:33:29 UTC-46.61993407 VTC125,496.04781173 VTC$58,921 @ $0.47
7558402017-07-19 07:52:05 UTC+2.1126928 VTC125,542.6677458 VTC$58,904 @ $0.469
7558272017-07-19 07:39:17 UTC-2,354.13069041 VTC125,540.555053 VTC$58,903 @ $0.469
7558262017-07-19 07:34:50 UTC-4.57865502 VTC127,894.68574341 VTC$60,007 @ $0.469
7558232017-07-19 07:27:01 UTC-117.86896818 VTC127,899.26439843 VTC$60,010 @ $0.469
7558212017-07-19 07:17:14 UTC-55.25329483 VTC128,017.13336661 VTC$60,065 @ $0.469
7558162017-07-19 06:59:11 UTC+0.01000363 VTC128,072.38666144 VTC$60,592 @ $0.473
7558152017-07-19 06:53:26 UTC+0.01000245 VTC128,072.37665781 VTC$60,592 @ $0.473
7558142017-07-19 06:49:54 UTC-35.60962828 VTC128,072.36665536 VTC$60,592 @ $0.473
7558112017-07-19 06:44:55 UTC+0.01000433 VTC128,107.97628364 VTC$60,609 @ $0.473
7557982017-07-19 06:34:10 UTC-142.8567785 VTC128,107.96627931 VTC$60,609 @ $0.473
7557972017-07-19 06:27:22 UTC-0.07262779 VTC128,250.82305781 VTC$60,677 @ $0.473
7557962017-07-19 06:26:47 UTC-871.8855012 VTC128,250.8956856 VTC$60,677 @ $0.473
7557942017-07-19 06:23:41 UTC-266.44875782 VTC129,122.7811868 VTC$61,089 @ $0.473
7557932017-07-19 06:18:16 UTC+0.01000037 VTC129,389.22994462 VTC$61,215 @ $0.473
7557912017-07-19 06:13:31 UTC-1,655.76969398 VTC129,389.21994425 VTC$61,215 @ $0.473
7557782017-07-19 05:45:28 UTC-50.60755865 VTC131,044.98963823 VTC$60,806 @ $0.464
7557772017-07-19 05:44:59 UTC-1.015102 VTC131,095.59719688 VTC$60,830 @ $0.464
7557732017-07-19 05:42:43 UTC-1.06709265 VTC131,096.61229888 VTC$60,830 @ $0.464
7557502017-07-19 04:57:25 UTC+2.35486941 VTC131,097.67939153 VTC$58,577 @ $0.447
7557462017-07-19 04:40:33 UTC+0.01000066 VTC131,095.32452212 VTC$58,576 @ $0.447
7557432017-07-19 04:28:33 UTC-53.63587485 VTC131,095.31452146 VTC$58,576 @ $0.447
7557412017-07-19 04:20:46 UTC+110.46926621 VTC131,148.95039631 VTC$58,600 @ $0.447
7557112017-07-19 03:23:43 UTC-4,276.3545 VTC131,038.4811301 VTC$57,582 @ $0.439
7557102017-07-19 03:21:56 UTC+41.28681263 VTC135,314.8356301 VTC$59,461 @ $0.439
7556852017-07-19 02:33:45 UTC+53.63587485 VTC135,273.54881747 VTC$58,993 @ $0.436
7556772017-07-19 01:50:22 UTC+2.52228005 VTC135,219.91294262 VTC$59,397 @ $0.439
7556692017-07-19 01:32:53 UTC-0.34552464 VTC135,217.39066257 VTC$59,396 @ $0.439
7556642017-07-19 01:21:54 UTC-1.07211452 VTC135,217.73618721 VTC$59,396 @ $0.439
7556492017-07-19 00:41:09 UTC+50.61892055 VTC135,218.80830173 VTC$59,034 @ $0.437
7556442017-07-19 00:32:25 UTC-0.71057026 VTC135,168.18938118 VTC$59,012 @ $0.437
7556392017-07-19 00:22:58 UTC-22.07735664 VTC135,168.89995144 VTC$59,012 @ $0.437
7556232017-07-18 23:24:29 UTC+290.82784431 VTC135,190.97730808 VTC$59,412 @ $0.439
7556192017-07-18 23:09:34 UTC-0.21998222 VTC134,900.14946377 VTC$59,284 @ $0.439
7556012017-07-18 22:48:21 UTC+2.6997728 VTC134,900.36944599 VTC$58,995 @ $0.437
7556002017-07-18 22:47:50 UTC+100 VTC134,897.66967319 VTC$58,994 @ $0.437
7555782017-07-18 21:44:27 UTC+0.16456897 VTC134,797.66967319 VTC$59,053 @ $0.438
7555762017-07-18 21:39:44 UTC+0.16460106 VTC134,797.50510422 VTC$59,053 @ $0.438
7555742017-07-18 21:32:15 UTC+0.16461007 VTC134,797.34050316 VTC$59,053 @ $0.438
7555602017-07-18 20:46:50 UTC+0.16445674 VTC134,797.17589309 VTC$59,465 @ $0.441
7555552017-07-18 20:40:38 UTC-1.0150436 VTC134,797.01143635 VTC$59,465 @ $0.441
7555542017-07-18 20:34:13 UTC-69.71388872 VTC134,798.02647995 VTC$59,465 @ $0.441
7555522017-07-18 20:21:40 UTC+29.91713425 VTC134,867.74036867 VTC$59,496 @ $0.441
7555482017-07-18 20:07:29 UTC+0.16433773 VTC134,837.82323442 VTC$59,483 @ $0.441
7555462017-07-18 20:01:59 UTC-121.66408035 VTC134,837.65889669 VTC$60,082 @ $0.446
7555382017-07-18 19:49:01 UTC+2.65736977 VTC134,959.32297704 VTC$60,136 @ $0.446
7555372017-07-18 19:45:15 UTC+0.16422186 VTC134,956.66560727 VTC$60,135 @ $0.446
7555352017-07-18 19:31:10 UTC+0.16426308 VTC134,956.50138541 VTC$60,135 @ $0.446
7555312017-07-18 19:26:27 UTC+0.16437226 VTC134,956.33712233 VTC$60,135 @ $0.446
7555302017-07-18 19:25:37 UTC-1.0149384 VTC134,956.17275007 VTC$60,135 @ $0.446
7555292017-07-18 19:21:43 UTC+29.4213194 VTC134,957.18768847 VTC$60,136 @ $0.446
7555212017-07-18 18:38:12 UTC+0.14312585 VTC134,927.76636907 VTC$61,092 @ $0.453
7555122017-07-18 18:23:26 UTC+0.16417875 VTC134,927.62324322 VTC$61,092 @ $0.453
7555112017-07-18 18:21:57 UTC+121.60380382 VTC134,927.45906447 VTC$61,092 @ $0.453
7555042017-07-18 18:02:52 UTC+0.14266991 VTC134,805.85526065 VTC$61,037 @ $0.453
7554982017-07-18 17:46:33 UTC-24.11026495 VTC134,805.71259074 VTC$59,770 @ $0.443
7554952017-07-18 17:42:20 UTC+0.16432451 VTC134,829.82285569 VTC$59,781 @ $0.443
7554922017-07-18 17:35:46 UTC-70.62982819 VTC134,829.65853118 VTC$59,781 @ $0.443
7554872017-07-18 17:23:59 UTC+69.72389249 VTC134,900.28835937 VTC$59,812 @ $0.443
7554842017-07-18 17:16:03 UTC+70.49674408 VTC134,830.56446688 VTC$59,782 @ $0.443
7554792017-07-18 16:56:03 UTC-57.22539678 VTC134,760.0677228 VTC$57,872 @ $0.429
7554742017-07-18 16:43:56 UTC-0.06336812 VTC134,817.29311958 VTC$57,897 @ $0.429
7554692017-07-18 16:38:30 UTC-3,126.5798318 VTC134,817.3564877 VTC$57,897 @ $0.429
7554682017-07-18 16:36:11 UTC-16.34481004 VTC137,943.9363195 VTC$59,240 @ $0.429
7554612017-07-18 16:28:22 UTC+0.01001321 VTC137,960.28112954 VTC$59,247 @ $0.429
7554542017-07-18 16:25:15 UTC-0.07252009 VTC137,960.27111633 VTC$59,247 @ $0.429
7554432017-07-18 15:41:02 UTC-67.32826008 VTC137,960.34363642 VTC$60,254 @ $0.437
7554422017-07-18 15:35:33 UTC+51.25222882 VTC138,027.6718965 VTC$60,283 @ $0.437
7554342017-07-18 15:20:41 UTC+40.08956099 VTC137,976.41966768 VTC$60,261 @ $0.437
7554152017-07-18 15:00:53 UTC-0.54402778 VTC137,936.33010669 VTC$59,652 @ $0.432
7554082017-07-18 14:52:29 UTC-2,472.65602864 VTC137,936.87413447 VTC$59,652 @ $0.432
7554072017-07-18 14:52:06 UTC-71.7947791 VTC140,409.53016311 VTC$60,722 @ $0.432
7554052017-07-18 14:46:42 UTC-304.96539886 VTC140,481.32494221 VTC$60,753 @ $0.432
7554032017-07-18 14:40:05 UTC-60.17976948 VTC140,786.29034107 VTC$60,884 @ $0.432
7553972017-07-18 14:27:50 UTC+600 VTC140,846.47011055 VTC$60,911 @ $0.432
7553962017-07-18 14:23:49 UTC+91.19114769 VTC140,246.47011055 VTC$60,651 @ $0.432
7553892017-07-18 14:13:45 UTC+2.0389129 VTC140,155.27896286 VTC$60,612 @ $0.432
7553832017-07-18 13:55:36 UTC-3.35594807 VTC140,153.24004996 VTC$58,925 @ $0.42
7553802017-07-18 13:53:46 UTC-24.13008701 VTC140,156.59599803 VTC$58,927 @ $0.42
7553772017-07-18 13:49:49 UTC+7.54619264 VTC140,180.72608504 VTC$58,937 @ $0.42
7553632017-07-18 13:30:06 UTC-18.34997012 VTC140,173.1798924 VTC$58,934 @ $0.42
7553572017-07-18 13:17:44 UTC+11.31383788 VTC140,191.52986252 VTC$58,941 @ $0.42
7553482017-07-18 12:58:31 UTC-0.55969543 VTC140,180.21602464 VTC$56,621 @ $0.404
7553342017-07-18 12:24:37 UTC-85.6454931 VTC140,180.77572007 VTC$56,622 @ $0.404
7553312017-07-18 12:18:05 UTC+33.13235915 VTC140,266.42121317 VTC$56,656 @ $0.404
7553072017-07-18 11:18:46 UTC+40.8508622 VTC140,233.28885402 VTC$56,554 @ $0.403
7552912017-07-18 10:18:29 UTC+71.64860671 VTC140,192.43799182 VTC$55,850 @ $0.398
7552632017-07-18 09:10:54 UTC+182.06 VTC140,120.78938511 VTC$54,303 @ $0.388
7552182017-07-18 07:50:18 UTC-573.98520605 VTC139,938.72938511 VTC$55,182 @ $0.394
7552152017-07-18 07:44:06 UTC+23.87250792 VTC140,512.71459116 VTC$55,409 @ $0.394
7552062017-07-18 07:26:18 UTC-27.77178934 VTC140,488.84208324 VTC$55,399 @ $0.394
7552022017-07-18 07:15:51 UTC-0.38589437 VTC140,516.61387258 VTC$55,410 @ $0.394
7551992017-07-18 07:05:21 UTC+50.60755865 VTC140,516.99976695 VTC$56,263 @ $0.4
7551922017-07-18 06:37:42 UTC+0.0681384 VTC140,466.3922083 VTC$56,243 @ $0.4
7551812017-07-18 06:18:24 UTC+0.07121928 VTC140,466.3240699 VTC$56,243 @ $0.4
7551792017-07-18 06:17:52 UTC+59.08670788 VTC140,466.25285062 VTC$56,243 @ $0.4
7551782017-07-18 06:15:17 UTC-0.31174661 VTC140,407.16614274 VTC$56,219 @ $0.4
7551622017-07-18 05:27:31 UTC+0.06810728 VTC140,407.47788935 VTC$55,307 @ $0.394
7551572017-07-18 05:17:45 UTC+52.45532552 VTC140,407.40978207 VTC$55,307 @ $0.394
7551442017-07-18 05:01:49 UTC+0.07169939 VTC140,354.95445655 VTC$54,122 @ $0.386
7551212017-07-18 04:13:02 UTC+33.19016758 VTC140,354.88275716 VTC$54,122 @ $0.386
7551122017-07-18 03:56:58 UTC-0.33098108 VTC140,321.69258958 VTC$53,799 @ $0.383
7550972017-07-18 03:11:52 UTC+67.01391053 VTC140,322.02357066 VTC$53,799 @ $0.383
7550902017-07-18 03:04:16 UTC+0.07306631 VTC140,255.00966013 VTC$53,659 @ $0.383
7550832017-07-18 02:44:13 UTC+210.6772 VTC140,254.93659382 VTC$53,659 @ $0.383
7550802017-07-18 02:36:21 UTC+0.07198475 VTC140,044.25939382 VTC$53,578 @ $0.383
7550772017-07-18 02:33:26 UTC-50.06785574 VTC140,044.18740907 VTC$53,578 @ $0.383
7550742017-07-18 02:27:10 UTC+0.0731238 VTC140,094.25526481 VTC$53,597 @ $0.383
7550732017-07-18 02:26:48 UTC+0.07342188 VTC140,094.18214101 VTC$53,597 @ $0.383
7550682017-07-18 02:22:27 UTC-68.38142141 VTC140,094.10871913 VTC$53,597 @ $0.383
7550542017-07-18 01:45:12 UTC+1.41719523 VTC140,162.49014054 VTC$54,255 @ $0.387
7550522017-07-18 01:38:47 UTC+0.07310929 VTC140,161.07294531 VTC$54,255 @ $0.387
7550492017-07-18 01:28:51 UTC+0.07340906 VTC140,160.99983602 VTC$54,255 @ $0.387
7550482017-07-18 01:25:10 UTC+0.07343073 VTC140,160.92642696 VTC$54,255 @ $0.387
7550472017-07-18 01:24:14 UTC-0.09320683 VTC140,160.85299623 VTC$54,255 @ $0.387
7550462017-07-18 01:19:22 UTC+0.07191799 VTC140,160.94620306 VTC$54,255 @ $0.387
7550432017-07-18 00:55:19 UTC-71.33150634 VTC140,160.87428507 VTC$53,873 @ $0.384
7550342017-07-18 00:11:53 UTC+71.33150634 VTC140,232.20579141 VTC$53,900 @ $0.384
7550092017-07-17 23:18:29 UTC+6.74168201 VTC140,160.87428507 VTC$55,463 @ $0.396
7549962017-07-17 22:47:27 UTC-643.91340461 VTC140,154.13260306 VTC$55,457 @ $0.396
7549812017-07-17 22:17:18 UTC+0.01000225 VTC140,798.04600767 VTC$55,712 @ $0.396
7549772017-07-17 22:12:32 UTC+52.80954899 VTC140,798.03600542 VTC$55,712 @ $0.396
7549612017-07-17 21:51:22 UTC+50.06785574 VTC140,745.22645643 VTC$54,830 @ $0.39
7549552017-07-17 21:40:19 UTC+0.0100038 VTC140,695.15860069 VTC$54,810 @ $0.39
7549432017-07-17 21:22:18 UTC+13.56608905 VTC140,695.14859689 VTC$54,810 @ $0.39
7549372017-07-17 21:01:04 UTC-0.12965822 VTC140,681.58250784 VTC$55,125 @ $0.392
7549252017-07-17 20:09:38 UTC-1.99553377 VTC140,681.71216606 VTC$55,125 @ $0.392
7549212017-07-17 19:50:07 UTC-0.10484113 VTC140,683.70769983 VTC$54,509 @ $0.387
7549192017-07-17 19:46:19 UTC+6,715.9125 VTC140,683.81254096 VTC$54,509 @ $0.387
7549182017-07-17 19:42:14 UTC+0.01001305 VTC133,967.90004096 VTC$51,907 @ $0.387
7549152017-07-17 19:29:04 UTC-0.06129586 VTC133,967.89002791 VTC$51,907 @ $0.387
7549142017-07-17 19:15:41 UTC+12.81659748 VTC133,967.95132377 VTC$51,907 @ $0.387
7549132017-07-17 19:05:28 UTC-99.88459447 VTC133,955.13472629 VTC$50,289 @ $0.375
7548942017-07-17 17:58:17 UTC-1.50905026 VTC134,055.01932076 VTC$49,221 @ $0.367
7548862017-07-17 17:13:04 UTC+28.70856814 VTC134,056.52837102 VTC$49,221 @ $0.367
7548782017-07-17 16:42:32 UTC-3.76662557 VTC134,027.81980288 VTC$48,256 @ $0.36
7548532017-07-17 16:06:37 UTC+39.10134763 VTC134,031.58642845 VTC$48,257 @ $0.36
7548342017-07-17 15:40:50 UTC+0.01000429 VTC133,992.48508082 VTC$47,396 @ $0.354
7548302017-07-17 15:35:51 UTC+0.66301052 VTC133,992.47507653 VTC$47,396 @ $0.354
7548202017-07-17 15:27:42 UTC-55.80370487 VTC133,991.81206601 VTC$47,395 @ $0.354
7548162017-07-17 15:07:49 UTC+29.61463066 VTC134,047.61577088 VTC$47,415 @ $0.354
7547842017-07-17 14:03:59 UTC+54.04383473 VTC134,018.00114022 VTC$47,999 @ $0.358
7547692017-07-17 13:46:34 UTC-52.22304516 VTC133,963.95730549 VTC$47,980 @ $0.358
7547572017-07-17 13:24:07 UTC+0.01001222 VTC134,016.18035065 VTC$47,999 @ $0.358
7547512017-07-17 13:06:47 UTC+1,221.9417257 VTC134,016.17033843 VTC$47,630 @ $0.355
7547502017-07-17 12:59:27 UTC-0.00547085 VTC132,794.22861273 VTC$47,196 @ $0.355
7547422017-07-17 12:43:28 UTC-0.41236129 VTC132,794.23408358 VTC$47,196 @ $0.355
7547392017-07-17 12:36:18 UTC-0.13283774 VTC132,794.64644487 VTC$47,196 @ $0.355
7547382017-07-17 12:28:07 UTC+656.45658925 VTC132,794.77928261 VTC$47,196 @ $0.355
7547372017-07-17 12:20:25 UTC+0.01000066 VTC132,138.32269336 VTC$46,963 @ $0.355
7547362017-07-17 12:11:14 UTC+52.22304516 VTC132,138.3126927 VTC$46,895 @ $0.355
7547322017-07-17 11:41:02 UTC-0.06808948 VTC132,086.08964754 VTC$46,877 @ $0.355
7547312017-07-17 11:38:14 UTC+0.09984138 VTC132,086.15773702 VTC$46,877 @ $0.355
7547242017-07-17 11:22:38 UTC+0.09978567 VTC132,086.05789564 VTC$46,877 @ $0.355
7547212017-07-17 11:04:09 UTC+44.25562466 VTC132,085.95810997 VTC$48,215 @ $0.365
7547202017-07-17 10:58:25 UTC+0.09247104 VTC132,041.70248531 VTC$48,199 @ $0.365
7547172017-07-17 10:50:38 UTC+4,331.95625485 VTC132,041.61001427 VTC$48,199 @ $0.365
7547162017-07-17 10:46:15 UTC+2,434.21981876 VTC127,709.65375942 VTC$46,618 @ $0.365
7547102017-07-17 10:20:57 UTC+0.09228397 VTC125,275.43394066 VTC$45,729 @ $0.365
7547062017-07-17 10:03:15 UTC+62.32579711 VTC125,275.34165669 VTC$45,396 @ $0.362
7547052017-07-17 10:02:39 UTC+0.01000025 VTC125,213.01585958 VTC$45,373 @ $0.362
7546972017-07-17 09:47:23 UTC+0.09231796 VTC125,213.00585933 VTC$45,373 @ $0.362
7546902017-07-17 09:40:28 UTC+0.09968357 VTC125,212.91354137 VTC$45,373 @ $0.362
7546832017-07-17 09:31:12 UTC-1.36619036 VTC125,212.8138578 VTC$45,373 @ $0.362
7546792017-07-17 09:27:55 UTC+0.10061399 VTC125,214.18004816 VTC$45,374 @ $0.362
7546752017-07-17 09:24:36 UTC+1,641.7566 VTC125,214.07943417 VTC$45,374 @ $0.362
7546722017-07-17 09:15:36 UTC-104.2313224 VTC123,572.32283417 VTC$44,779 @ $0.362
7546692017-07-17 09:06:03 UTC+0.09994689 VTC123,676.55415657 VTC$44,816 @ $0.362
7546622017-07-17 08:43:40 UTC+0.10056629 VTC123,676.45420968 VTC$44,866 @ $0.363
7546612017-07-17 08:42:50 UTC+0.1005746 VTC123,676.35364339 VTC$44,866 @ $0.363
7546602017-07-17 08:42:18 UTC+0.09993888 VTC123,676.25306879 VTC$44,865 @ $0.363
7546592017-07-17 08:37:02 UTC+0.09990632 VTC123,676.15312991 VTC$44,865 @ $0.363
7546512017-07-17 08:19:22 UTC+0.10056888 VTC123,676.05322359 VTC$44,865 @ $0.363
7546502017-07-17 08:17:05 UTC+0.76526555 VTC123,675.95265471 VTC$44,865 @ $0.363
7546482017-07-17 08:06:58 UTC-118.18230297 VTC123,675.18738916 VTC$44,418 @ $0.359
7546472017-07-17 08:00:56 UTC+0.01000104 VTC123,793.36969213 VTC$44,461 @ $0.359
7546462017-07-17 07:51:26 UTC+0.19198025 VTC123,793.35969109 VTC$44,461 @ $0.359
7546442017-07-17 07:46:48 UTC+3,367.43353386 VTC123,793.16771084 VTC$44,460 @ $0.359
7546372017-07-17 07:23:55 UTC+50.57102617 VTC120,425.73417698 VTC$43,251 @ $0.359
7546102017-07-17 06:20:16 UTC+0.20846034 VTC120,375.16315081 VTC$42,797 @ $0.356
7546092017-07-17 06:19:28 UTC+1,455.986367 VTC120,374.95469047 VTC$42,797 @ $0.356
7546062017-07-17 06:03:23 UTC-108.58719988 VTC118,918.96832347 VTC$41,210 @ $0.347
7546052017-07-17 05:58:44 UTC+24.11026495 VTC119,027.55552335 VTC$41,247 @ $0.347
7546002017-07-17 05:49:55 UTC+0.09981435 VTC119,003.4452584 VTC$41,239 @ $0.347
7545872017-07-17 05:32:29 UTC-0.80043047 VTC119,003.34544405 VTC$41,239 @ $0.347
7545782017-07-17 05:23:47 UTC+0.11041555 VTC119,004.14587452 VTC$41,239 @ $0.347
7545772017-07-17 05:22:07 UTC-2.25785782 VTC119,004.03545897 VTC$41,239 @ $0.347
7545732017-07-17 05:19:35 UTC+0.0100002 VTC119,006.29331679 VTC$41,240 @ $0.347
7545682017-07-17 04:56:47 UTC+26.41449499 VTC119,006.28331659 VTC$41,139 @ $0.346
7545622017-07-17 04:50:36 UTC-53.83586379 VTC118,979.8688216 VTC$41,130 @ $0.346
7545532017-07-17 04:25:23 UTC-99.13127068 VTC119,033.70468539 VTC$41,148 @ $0.346
7545512017-07-17 04:21:09 UTC+0.11041942 VTC119,132.83595607 VTC$41,182 @ $0.346
7545412017-07-17 03:59:27 UTC+75.94170414 VTC119,132.72553665 VTC$40,425 @ $0.339
7545392017-07-17 03:55:02 UTC-1,000.01666832 VTC119,056.78383251 VTC$40,399 @ $0.339
7545362017-07-17 03:42:07 UTC-3,992.27548032 VTC120,056.80050083 VTC$40,738 @ $0.339
7545332017-07-17 03:35:36 UTC+0.27416066 VTC124,049.07598115 VTC$42,093 @ $0.339
7545272017-07-17 03:18:31 UTC-122.59849633 VTC124,048.80182049 VTC$42,093 @ $0.339
7545132017-07-17 02:45:14 UTC+0.27423473 VTC124,171.40031682 VTC$41,952 @ $0.338
7545072017-07-17 02:28:56 UTC+0.27412588 VTC124,171.12608209 VTC$41,952 @ $0.338
7545062017-07-17 02:23:51 UTC+0.27272768 VTC124,170.85195621 VTC$41,951 @ $0.338
7544862017-07-17 01:59:58 UTC+0.2842568 VTC124,170.57922853 VTC$42,448 @ $0.342
7544832017-07-17 01:58:50 UTC+2,472.525 VTC124,170.29497173 VTC$42,448 @ $0.342
7544772017-07-17 01:46:24 UTC+647.29665 VTC121,697.76997173 VTC$41,603 @ $0.342
7544742017-07-17 01:37:19 UTC+0.01001038 VTC121,050.47332173 VTC$41,382 @ $0.342
7544722017-07-17 01:13:48 UTC+0.16725429 VTC121,050.46331135 VTC$41,382 @ $0.342
7544562017-07-17 00:11:14 UTC-114.55738898 VTC121,050.29605706 VTC$40,588 @ $0.335
7544532017-07-16 23:57:09 UTC+11.57988496 VTC121,164.85344604 VTC$40,164 @ $0.331
7544202017-07-16 22:33:59 UTC-102.19800668 VTC121,153.27356108 VTC$40,641 @ $0.335
7544162017-07-16 22:14:25 UTC-1.16753926 VTC121,255.47156776 VTC$40,675 @ $0.335
7544122017-07-16 21:59:55 UTC+102.19800668 VTC121,256.63910702 VTC$39,627 @ $0.327
7544032017-07-16 21:47:59 UTC-120.72892287 VTC121,154.44110034 VTC$39,594 @ $0.327
7543952017-07-16 21:33:08 UTC-2.25638956 VTC121,275.17002321 VTC$39,633 @ $0.327
7543922017-07-16 21:15:49 UTC-89.76679038 VTC121,277.42641277 VTC$39,634 @ $0.327
7543912017-07-16 21:02:12 UTC-0.99378919 VTC121,367.19320315 VTC$39,057 @ $0.322
7543852017-07-16 20:54:24 UTC+53.69071191 VTC121,368.18699234 VTC$39,057 @ $0.322
7543842017-07-16 20:53:03 UTC-305.27 VTC121,314.49628043 VTC$39,040 @ $0.322
7543662017-07-16 20:22:31 UTC+64.251 VTC121,619.76628043 VTC$39,138 @ $0.322
7543552017-07-16 20:11:39 UTC+0.73026006 VTC121,555.51528043 VTC$39,117 @ $0.322
7543522017-07-16 19:56:04 UTC+89.63768167 VTC121,554.78502037 VTC$38,878 @ $0.32
7543332017-07-16 19:11:35 UTC-457.74168127 VTC121,465.1473387 VTC$38,850 @ $0.32
7543322017-07-16 19:09:12 UTC-124.4466808 VTC121,922.88901997 VTC$38,996 @ $0.32
7543282017-07-16 19:02:59 UTC+3.88078078 VTC122,047.33570077 VTC$39,072 @ $0.32
7543252017-07-16 18:56:50 UTC-86.40099925 VTC122,043.45491999 VTC$39,071 @ $0.32
7543212017-07-16 18:38:21 UTC-661.12190848 VTC122,129.85591924 VTC$39,099 @ $0.32
7543092017-07-16 18:19:47 UTC-283.39535631 VTC122,790.97782772 VTC$39,311 @ $0.32
7543072017-07-16 18:18:00 UTC-0.76991565 VTC123,074.37318403 VTC$39,401 @ $0.32
7542922017-07-16 17:49:57 UTC-76.42216227 VTC123,075.14309968 VTC$39,186 @ $0.318
7542912017-07-16 17:37:46 UTC-122.98550567 VTC123,151.56526195 VTC$39,210 @ $0.318
7542852017-07-16 17:32:21 UTC-16.01418477 VTC123,274.55076762 VTC$39,250 @ $0.318
7542812017-07-16 17:25:06 UTC-0.21121913 VTC123,290.56495239 VTC$39,255 @ $0.318
7542802017-07-16 17:11:22 UTC+0.0264955 VTC123,290.77617152 VTC$39,255 @ $0.318
7542792017-07-16 17:06:38 UTC-175.47956876 VTC123,290.74967602 VTC$39,624 @ $0.321
7542752017-07-16 16:43:39 UTC+240.93170414 VTC123,466.22924478 VTC$39,680 @ $0.321
7542722017-07-16 16:24:39 UTC-0.15728078 VTC123,225.29754064 VTC$39,603 @ $0.321
7542632017-07-16 15:54:22 UTC+175.40916139 VTC123,225.45482142 VTC$38,991 @ $0.316
7542562017-07-16 15:50:20 UTC+76.43216661 VTC123,050.04566003 VTC$38,935 @ $0.316
7542122017-07-16 14:44:30 UTC+142.22598062 VTC122,973.61349342 VTC$38,828 @ $0.316
7541962017-07-16 14:28:46 UTC+517.28045555 VTC122,831.3875128 VTC$38,784 @ $0.316
7541942017-07-16 14:27:02 UTC-11.08335783 VTC122,314.10705725 VTC$38,620 @ $0.316
7541922017-07-16 14:20:21 UTC+0.57181688 VTC122,325.19041508 VTC$38,624 @ $0.316
7541852017-07-16 13:49:37 UTC+8.99484993 VTC122,324.6185982 VTC$38,896 @ $0.318
7541722017-07-16 12:54:06 UTC+33.95848237 VTC122,315.62374827 VTC$36,516 @ $0.299
7541582017-07-16 12:21:41 UTC-0.07147572 VTC122,281.6652659 VTC$36,506 @ $0.299
7541402017-07-16 11:11:35 UTC+2.08936061 VTC122,281.73674162 VTC$35,918 @ $0.294
7541212017-07-16 10:17:12 UTC-0.13964247 VTC122,279.64738101 VTC$38,073 @ $0.311
7541122017-07-16 09:56:49 UTC-22.76458746 VTC122,279.78702348 VTC$38,911 @ $0.318
7540932017-07-16 08:51:21 UTC+1,519.92329177 VTC122,302.55161094 VTC$40,225 @ $0.329
7540802017-07-16 08:11:26 UTC+2.00718849 VTC120,782.62831917 VTC$39,725 @ $0.329
7540252017-07-16 06:59:01 UTC-170.55372686 VTC120,780.62113068 VTC$39,752 @ $0.329
7539902017-07-16 06:15:52 UTC-0.4226087 VTC120,951.17485754 VTC$39,808 @ $0.329
7539442017-07-16 04:54:05 UTC+104.17499005 VTC120,951.59746624 VTC$40,891 @ $0.338
7539312017-07-16 04:26:07 UTC-65.14143054 VTC120,847.42247619 VTC$40,855 @ $0.338
7539152017-07-16 03:31:22 UTC-0.06909906 VTC120,912.56390673 VTC$40,788 @ $0.337
7538942017-07-16 02:38:34 UTC-1.96985229 VTC120,912.63300579 VTC$40,765 @ $0.337
7538842017-07-16 01:58:19 UTC-1.99375919 VTC120,914.60285808 VTC$40,333 @ $0.334
7538772017-07-16 00:55:53 UTC+0.06513008 VTC120,916.59661727 VTC$39,975 @ $0.331
7538752017-07-16 00:40:34 UTC+0.06319798 VTC120,916.53148719 VTC$39,975 @ $0.331
7538712017-07-16 00:28:04 UTC-0.02102174 VTC120,916.46828921 VTC$39,975 @ $0.331
7538462017-07-15 23:23:15 UTC+0.13012544 VTC120,916.48931095 VTC$39,739 @ $0.329
7538402017-07-15 23:15:47 UTC+0.13016906 VTC120,916.35918551 VTC$39,739 @ $0.329
7538322017-07-15 23:10:18 UTC+0.13048374 VTC120,916.22901645 VTC$39,739 @ $0.329
7538142017-07-15 22:49:10 UTC-0.06148477 VTC120,916.09853271 VTC$41,057 @ $0.34
7538032017-07-15 22:28:32 UTC+0.13425046 VTC120,916.16001748 VTC$41,057 @ $0.34
7538022017-07-15 22:27:37 UTC-159.04351417 VTC120,916.02576702 VTC$41,057 @ $0.34
7537912017-07-15 21:54:55 UTC-208.38 VTC121,075.06928119 VTC$41,636 @ $0.344
7537872017-07-15 21:52:08 UTC+0.13430424 VTC121,283.44928119 VTC$41,708 @ $0.344
7537812017-07-15 21:42:47 UTC+65.14143054 VTC121,283.31497695 VTC$41,708 @ $0.344
7537642017-07-15 21:26:56 UTC-0.55817542 VTC121,218.17354641 VTC$41,685 @ $0.344
7537472017-07-15 20:10:27 UTC+0.13425776 VTC121,218.73172183 VTC$41,046 @ $0.339
7537422017-07-15 20:07:33 UTC+0.15518938 VTC121,218.59746407 VTC$41,046 @ $0.339
7537312017-07-15 19:41:27 UTC+0.13430363 VTC121,218.44227469 VTC$40,932 @ $0.338
7537272017-07-15 19:06:17 UTC+0.13238521 VTC121,218.30797106 VTC$40,978 @ $0.338
7537262017-07-15 19:05:37 UTC+0.13421027 VTC121,218.17558585 VTC$40,978 @ $0.338
7537232017-07-15 19:01:56 UTC-0.01148712 VTC121,218.04137558 VTC$40,978 @ $0.338
7537212017-07-15 18:51:44 UTC+0.01000406 VTC121,218.0528627 VTC$40,978 @ $0.338
7537202017-07-15 18:49:39 UTC+0.13197953 VTC121,218.04285864 VTC$40,978 @ $0.338
7537162017-07-15 18:36:11 UTC+0.03303562 VTC121,217.91087911 VTC$40,978 @ $0.338
7537152017-07-15 18:25:56 UTC+281.96415122 VTC121,217.87784349 VTC$40,978 @ $0.338
7536822017-07-15 17:09:47 UTC+0.68409313 VTC120,935.91369227 VTC$40,983 @ $0.339
7536812017-07-15 17:01:11 UTC-132.73217652 VTC120,935.22959914 VTC$40,744 @ $0.337
7536502017-07-15 15:18:13 UTC+208.38 VTC121,067.96177566 VTC$40,466 @ $0.334
7536452017-07-15 15:11:41 UTC+0.06909906 VTC120,859.58177566 VTC$40,396 @ $0.334
7536432017-07-15 15:02:59 UTC+0.06893464 VTC120,859.5126766 VTC$40,026 @ $0.331
7536382017-07-15 14:44:59 UTC-0.07344169 VTC120,859.44374196 VTC$40,026 @ $0.331
7536372017-07-15 14:42:46 UTC-1.48290741 VTC120,859.51718365 VTC$40,026 @ $0.331
7536062017-07-15 14:05:57 UTC+0.50487683 VTC120,861.00009106 VTC$40,027 @ $0.331
7536022017-07-15 14:01:20 UTC+0.07131262 VTC120,860.49521423 VTC$38,791 @ $0.321
7535942017-07-15 13:43:48 UTC+0.07130443 VTC120,860.42390161 VTC$38,791 @ $0.321
7535862017-07-15 13:22:27 UTC-211.31749109 VTC120,860.35259718 VTC$38,791 @ $0.321
7535732017-07-15 12:38:50 UTC-169.2419294 VTC121,071.67008827 VTC$38,434 @ $0.317
7535682017-07-15 12:31:58 UTC-841.00801148 VTC121,240.91201767 VTC$38,487 @ $0.317
7535662017-07-15 12:23:58 UTC+0.07007026 VTC122,081.92002915 VTC$38,754 @ $0.317
7535642017-07-15 12:19:07 UTC+0.07028643 VTC122,081.84995889 VTC$38,754 @ $0.317
7535552017-07-15 12:00:15 UTC+0.07028864 VTC122,081.77967246 VTC$39,031 @ $0.32
7535532017-07-15 11:54:50 UTC+0.07129844 VTC122,081.70938382 VTC$39,031 @ $0.32
7535442017-07-15 11:28:15 UTC+0.07027238 VTC122,081.63808538 VTC$39,031 @ $0.32
7535302017-07-15 11:03:51 UTC+0.99749895 VTC122,081.567813 VTC$40,106 @ $0.329
7534992017-07-15 10:16:24 UTC+0.07148003 VTC122,080.57031405 VTC$40,105 @ $0.329
7534942017-07-15 10:01:45 UTC+0.0714829 VTC122,080.49883402 VTC$41,112 @ $0.337
7534412017-07-15 08:07:52 UTC+2.55018426 VTC122,080.42735112 VTC$40,740 @ $0.334
7534402017-07-15 08:02:09 UTC+0.08683103 VTC122,077.87716686 VTC$40,740 @ $0.334
7534322017-07-15 07:44:12 UTC+1.10658885 VTC122,077.79033583 VTC$40,740 @ $0.334
7534302017-07-15 07:16:43 UTC+0.16669005 VTC122,076.68374698 VTC$40,739 @ $0.334
7534282017-07-15 07:11:56 UTC-1.73689836 VTC122,076.51705693 VTC$40,739 @ $0.334
7534262017-07-15 07:08:40 UTC+0.16670219 VTC122,078.25395529 VTC$40,740 @ $0.334
7534252017-07-15 07:06:23 UTC+0.16670871 VTC122,078.0872531 VTC$40,740 @ $0.334
7534242017-07-15 07:04:07 UTC-103.66546173 VTC122,077.92054439 VTC$40,740 @ $0.334
7534082017-07-15 06:29:52 UTC+0.25760426 VTC122,181.58600612 VTC$41,153 @ $0.337
7534032017-07-15 06:24:41 UTC+0.25791403 VTC122,181.32840186 VTC$41,152 @ $0.337
7533792017-07-15 05:44:16 UTC+11.46517688 VTC122,181.07048783 VTC$41,325 @ $0.338
7533652017-07-15 05:15:43 UTC+0.25808278 VTC122,169.60531095 VTC$41,321 @ $0.338
7533632017-07-15 05:02:45 UTC+0.50998576 VTC122,169.34722817 VTC$41,321 @ $0.338
7533622017-07-15 04:58:40 UTC-457.79488316 VTC122,168.83724241 VTC$41,259 @ $0.338
7533612017-07-15 04:57:45 UTC-1,187.02926548 VTC122,626.63212557 VTC$41,413 @ $0.338
7533592017-07-15 04:47:10 UTC+0.25792724 VTC123,813.66139105 VTC$41,814 @ $0.338
7533582017-07-15 04:45:55 UTC+0.25288006 VTC123,813.40346381 VTC$41,814 @ $0.338
7533462017-07-15 04:20:16 UTC+0.34568418 VTC123,813.15058375 VTC$41,814 @ $0.338
7533292017-07-15 03:59:16 UTC+0.0101286 VTC123,812.80489957 VTC$41,477 @ $0.335
7533242017-07-15 03:19:28 UTC-0.06355956 VTC123,812.79477097 VTC$41,477 @ $0.335
7533222017-07-15 03:14:00 UTC-1.74237704 VTC123,812.85833053 VTC$41,478 @ $0.335
7533212017-07-15 03:09:11 UTC+0.34554411 VTC123,814.60070757 VTC$41,478 @ $0.335
7533132017-07-15 02:57:19 UTC-1.57124566 VTC123,814.25516346 VTC$41,441 @ $0.335
7533102017-07-15 02:40:42 UTC+0.34552464 VTC123,815.82640912 VTC$41,441 @ $0.335
7533012017-07-15 02:20:52 UTC+0.25865869 VTC123,815.48088448 VTC$41,441 @ $0.335
7532992017-07-15 02:12:52 UTC+0.01000784 VTC123,815.22222579 VTC$41,441 @ $0.335
7532972017-07-15 02:05:30 UTC+0.17860697 VTC123,815.21221795 VTC$41,191 @ $0.333
7532942017-07-15 02:01:09 UTC+1.07223112 VTC123,815.03361098 VTC$41,191 @ $0.333
7532912017-07-15 01:55:57 UTC+699.999 VTC123,813.96137986 VTC$41,191 @ $0.333
7532902017-07-15 01:47:15 UTC-380.36864229 VTC123,113.96237986 VTC$40,958 @ $0.333
7532772017-07-15 00:56:58 UTC+0.1783603 VTC123,494.33102215 VTC$41,921 @ $0.339
7532762017-07-15 00:56:18 UTC+0.17834942 VTC123,494.15266185 VTC$41,921 @ $0.339
7532732017-07-15 00:51:50 UTC+0.01000169 VTC123,493.97431243 VTC$41,921 @ $0.339
7532672017-07-15 00:31:11 UTC+0.08750383 VTC123,493.96431074 VTC$41,921 @ $0.339
7532642017-07-15 00:27:54 UTC+0.08756775 VTC123,493.87680691 VTC$41,921 @ $0.339
7532572017-07-15 00:18:46 UTC-2.41478345 VTC123,493.78923916 VTC$41,921 @ $0.339
7532522017-07-15 00:13:46 UTC-44.07756936 VTC123,496.20402261 VTC$41,922 @ $0.339
7532482017-07-15 00:06:57 UTC+118.2698755 VTC123,540.28159197 VTC$41,937 @ $0.339
7532402017-07-14 23:40:03 UTC+0.08763704 VTC123,422.01171647 VTC$42,237 @ $0.342
7532392017-07-14 23:39:27 UTC-798.4152 VTC123,421.92407943 VTC$42,237 @ $0.342
7532332017-07-14 23:01:22 UTC-0.20842186 VTC124,220.33927943 VTC$42,531 @ $0.342
7532282017-07-14 22:51:58 UTC+211.138 VTC124,220.54770129 VTC$42,531 @ $0.342
7532262017-07-14 22:44:33 UTC-178.12069182 VTC124,009.40970129 VTC$42,459 @ $0.342
7532212017-07-14 22:26:38 UTC+64.7815105 VTC124,187.53039311 VTC$42,520 @ $0.342
7532122017-07-14 22:12:36 UTC+0.01000588 VTC124,122.74888261 VTC$42,497 @ $0.342
7532062017-07-14 22:06:31 UTC+132.73217652 VTC124,122.73887673 VTC$41,922 @ $0.338
7532012017-07-14 22:01:41 UTC-140.32386489 VTC123,990.00670021 VTC$41,877 @ $0.338
7531872017-07-14 21:19:33 UTC+118.33500428 VTC124,130.3305651 VTC$41,924 @ $0.338
7531852017-07-14 21:10:14 UTC-71.15448941 VTC124,011.99556082 VTC$40,888 @ $0.33
7531772017-07-14 20:51:17 UTC-56.15945807 VTC124,083.15005023 VTC$40,911 @ $0.33
7531762017-07-14 20:47:55 UTC+121.61966563 VTC124,139.3095083 VTC$40,930 @ $0.33
7531752017-07-14 20:42:22 UTC+44.07756936 VTC124,017.68984267 VTC$40,890 @ $0.33
7531712017-07-14 20:24:23 UTC-3.59483532 VTC123,973.61227331 VTC$40,875 @ $0.33
7531692017-07-14 19:58:29 UTC+0.9776728 VTC123,977.20710863 VTC$40,805 @ $0.329
7531682017-07-14 19:54:54 UTC+169.23182085 VTC123,976.22943583 VTC$40,805 @ $0.329
7531502017-07-14 19:37:57 UTC+0.01007712 VTC123,806.99761498 VTC$40,749 @ $0.329
7531492017-07-14 19:26:23 UTC-19.06127732 VTC123,806.98753786 VTC$40,749 @ $0.329
7531422017-07-14 18:58:29 UTC+16.00418477 VTC123,826.04881518 VTC$41,290 @ $0.333
7531402017-07-14 18:38:10 UTC+104.37360607 VTC123,810.04463041 VTC$41,285 @ $0.333
7531312017-07-14 17:55:06 UTC-1.64835422 VTC123,705.67102434 VTC$40,959 @ $0.331
7531102017-07-14 16:55:24 UTC+1.05888009 VTC123,707.31937856 VTC$41,684 @ $0.337
7531052017-07-14 16:46:24 UTC+56.15945807 VTC123,706.26049847 VTC$41,684 @ $0.337
7531002017-07-14 16:17:52 UTC-665.08261533 VTC123,650.1010404 VTC$41,665 @ $0.337
7530872017-07-14 16:00:35 UTC-0.06483753 VTC124,315.18365573 VTC$43,344 @ $0.349
7530842017-07-14 15:52:19 UTC-296.79127185 VTC124,315.24849326 VTC$43,344 @ $0.349
7530822017-07-14 15:38:32 UTC-1,673.02832514 VTC124,612.03976511 VTC$43,447 @ $0.349
7530782017-07-14 15:16:51 UTC-0.22082922 VTC126,285.06809025 VTC$44,030 @ $0.349
7530732017-07-14 15:11:27 UTC+3,010.45896592 VTC126,285.28891947 VTC$44,030 @ $0.349
7530572017-07-14 14:36:05 UTC-18.62384718 VTC123,274.82995355 VTC$43,431 @ $0.352
7530532017-07-14 14:10:29 UTC-129.22991683 VTC123,293.45380073 VTC$43,437 @ $0.352
7530492017-07-14 13:56:39 UTC+7.43905854 VTC123,422.68371756 VTC$43,519 @ $0.353
7530432017-07-14 13:35:48 UTC+69.16070888 VTC123,415.24465902 VTC$43,517 @ $0.353
7530422017-07-14 13:34:08 UTC+455.96534982 VTC123,346.08395014 VTC$43,492 @ $0.353
7530302017-07-14 13:00:39 UTC+8,383.43503379 VTC122,890.11860032 VTC$45,720 @ $0.372
7530242017-07-14 12:38:09 UTC-0.28857426 VTC114,506.68356653 VTC$42,601 @ $0.372
7530222017-07-14 12:26:56 UTC-142.23907637 VTC114,506.97214079 VTC$42,601 @ $0.372
7529872017-07-14 11:46:13 UTC+0.22163775 VTC114,649.21121716 VTC$44,628 @ $0.389
7529792017-07-14 11:39:16 UTC+0.22236328 VTC114,648.98957941 VTC$44,628 @ $0.389
7529602017-07-14 11:24:07 UTC+221.7056183 VTC114,648.76721613 VTC$44,628 @ $0.389
7529542017-07-14 11:10:57 UTC+0.01000365 VTC114,427.06159783 VTC$44,542 @ $0.389
7529142017-07-14 10:34:20 UTC+0.98487886 VTC114,427.05159418 VTC$44,885 @ $0.392
7529052017-07-14 10:14:47 UTC+0.3960325 VTC114,426.06671532 VTC$44,885 @ $0.392
7529022017-07-14 10:09:13 UTC-235.06145359 VTC114,425.67068282 VTC$44,885 @ $0.392
7528982017-07-14 09:46:00 UTC+0.01000993 VTC114,660.73213641 VTC$44,136 @ $0.385
7528952017-07-14 09:38:06 UTC+0.3820432 VTC114,660.72212648 VTC$44,136 @ $0.385
7528882017-07-14 09:17:58 UTC-163.42600662 VTC114,660.34008328 VTC$44,136 @ $0.385
7528822017-07-14 09:10:16 UTC+0.3821155 VTC114,823.7660899 VTC$44,198 @ $0.385
7528802017-07-14 08:57:02 UTC-113.57385973 VTC114,823.3839744 VTC$44,619 @ $0.389
7528762017-07-14 08:45:45 UTC-0.14766301 VTC114,936.95783413 VTC$44,663 @ $0.389
7528752017-07-14 08:41:34 UTC+0.45993579 VTC114,937.10549714 VTC$44,664 @ $0.389
7528702017-07-14 08:33:31 UTC-0.99397813 VTC114,936.64556135 VTC$44,663 @ $0.389
7528612017-07-14 08:12:07 UTC+0.01001004 VTC114,937.63953948 VTC$44,664 @ $0.389
7528562017-07-14 08:01:12 UTC+0.46013087 VTC114,937.62952944 VTC$44,698 @ $0.389
7528532017-07-14 07:52:47 UTC+0.4600424 VTC114,937.16939857 VTC$44,698 @ $0.389
7528512017-07-14 07:49:10 UTC+0.46003544 VTC114,936.70935617 VTC$44,698 @ $0.389
7528462017-07-14 07:37:53 UTC+0.37244864 VTC114,936.24932073 VTC$44,698 @ $0.389
7528432017-07-14 07:34:19 UTC+235.07146043 VTC114,935.87687209 VTC$44,698 @ $0.389
7528402017-07-14 07:31:07 UTC-173.41681576 VTC114,700.80541166 VTC$44,606 @ $0.389
7528352017-07-14 07:05:23 UTC-0.17805688 VTC114,874.22222742 VTC$44,901 @ $0.391
7528182017-07-14 06:40:42 UTC+0.38482868 VTC114,874.4002843 VTC$44,901 @ $0.391
7528172017-07-14 06:40:14 UTC+0.3847777 VTC114,874.01545562 VTC$44,901 @ $0.391
7528152017-07-14 06:27:49 UTC+0.3845423 VTC114,873.63067792 VTC$44,901 @ $0.391
7527972017-07-14 05:43:49 UTC+37.34325578 VTC114,873.24613562 VTC$44,285 @ $0.386
7527952017-07-14 05:39:40 UTC+0.30738189 VTC114,835.90287984 VTC$44,270 @ $0.386
7527892017-07-14 05:24:56 UTC+0.29607023 VTC114,835.59549795 VTC$44,270 @ $0.386
7527872017-07-14 05:15:34 UTC+0.2195424 VTC114,835.29942772 VTC$44,270 @ $0.386
7527812017-07-14 04:48:41 UTC+0.21890836 VTC114,835.07988532 VTC$43,783 @ $0.381
7527732017-07-14 04:30:40 UTC+0.66863881 VTC114,834.86097696 VTC$43,783 @ $0.381
7527712017-07-14 04:24:46 UTC+0.14353567 VTC114,834.19233815 VTC$43,783 @ $0.381
7527632017-07-14 04:08:56 UTC-1.40644767 VTC114,834.04880248 VTC$43,783 @ $0.381
7527622017-07-14 04:07:44 UTC+0.01000101 VTC114,835.45525015 VTC$43,783 @ $0.381
7527592017-07-14 03:27:28 UTC+0.1430175 VTC114,835.44524914 VTC$43,843 @ $0.382
7527482017-07-14 02:53:36 UTC+0.14286981 VTC114,835.30223164 VTC$44,057 @ $0.384
7527342017-07-14 02:29:12 UTC+0.14313407 VTC114,835.15936183 VTC$44,057 @ $0.384
7527322017-07-14 02:27:49 UTC+0.06537498 VTC114,835.01622776 VTC$44,057 @ $0.384
7527292017-07-14 02:06:04 UTC+0.06532154 VTC114,834.95085278 VTC$44,057 @ $0.384
7527242017-07-14 02:04:10 UTC+0.0653819 VTC114,834.88553124 VTC$44,057 @ $0.384
7527072017-07-14 01:41:22 UTC+30.02791133 VTC114,834.82014934 VTC$43,681 @ $0.38
7527012017-07-14 01:16:16 UTC-0.12257609 VTC114,804.79223801 VTC$43,670 @ $0.38
7526962017-07-14 01:08:10 UTC-0.98132036 VTC114,804.9148141 VTC$44,012 @ $0.383
7526942017-07-14 00:55:56 UTC+0.06536889 VTC114,805.89613446 VTC$44,012 @ $0.383
7526872017-07-14 00:38:00 UTC-142.19275255 VTC114,805.83076557 VTC$44,012 @ $0.383
7526812017-07-14 00:28:42 UTC-1,175.56812229 VTC114,948.02351812 VTC$44,067 @ $0.383
7526762017-07-14 00:16:30 UTC+158.8922014 VTC116,123.59164041 VTC$44,517 @ $0.383
7526672017-07-14 00:09:00 UTC+14.10381737 VTC115,964.69943901 VTC$44,456 @ $0.383
7526632017-07-13 23:58:08 UTC+130.10193016 VTC115,950.59562164 VTC$44,927 @ $0.387
7526582017-07-13 23:37:30 UTC+71.15448941 VTC115,820.49369148 VTC$44,876 @ $0.387
7526552017-07-13 23:34:24 UTC+142.22896096 VTC115,749.33920207 VTC$44,849 @ $0.387
7526422017-07-13 23:27:43 UTC+172.78610487 VTC115,607.11024111 VTC$44,794 @ $0.387
7526322017-07-13 23:12:57 UTC-1,842.39 VTC115,434.32413624 VTC$44,727 @ $0.387
7526262017-07-13 22:35:17 UTC+0.44276067 VTC117,276.71413624 VTC$45,496 @ $0.388
7526172017-07-13 21:51:14 UTC-58.47552977 VTC117,276.27137557 VTC$45,359 @ $0.387
7526162017-07-13 21:38:09 UTC+130.1699877 VTC117,334.74690534 VTC$45,382 @ $0.387
7526062017-07-13 21:15:30 UTC-0.18615091 VTC117,204.57691764 VTC$45,331 @ $0.387
7525982017-07-13 20:51:59 UTC+0.01002597 VTC117,204.76306855 VTC$44,749 @ $0.382
7525912017-07-13 20:37:01 UTC+380.31229405 VTC117,204.75304258 VTC$44,749 @ $0.382
7525822017-07-13 20:17:29 UTC+0.08783354 VTC116,824.44074853 VTC$44,604 @ $0.382
7525812017-07-13 20:09:49 UTC-3,236.44458715 VTC116,824.35291499 VTC$44,604 @ $0.382
7525782017-07-13 19:50:41 UTC-0.37356322 VTC120,060.79750214 VTC$44,664 @ $0.372
7525772017-07-13 19:46:46 UTC+0.07777817 VTC120,061.17106536 VTC$44,664 @ $0.372
7525742017-07-13 19:37:45 UTC+0.07777521 VTC120,061.09328719 VTC$44,664 @ $0.372
7525712017-07-13 19:37:18 UTC+178.12069182 VTC120,061.01551198 VTC$44,664 @ $0.372
7525702017-07-13 19:36:10 UTC-129.15324929 VTC119,882.89482016 VTC$44,598 @ $0.372
7525692017-07-13 19:31:31 UTC-1.27122412 VTC120,012.04806945 VTC$44,646 @ $0.372
7525672017-07-13 19:11:11 UTC+0.07764733 VTC120,013.31929357 VTC$44,647 @ $0.372
7525662017-07-13 19:10:07 UTC+0.07767209 VTC120,013.24164624 VTC$44,647 @ $0.372
7525582017-07-13 18:28:52 UTC+1.9771497 VTC120,013.16397415 VTC$43,160 @ $0.36
7525552017-07-13 17:56:36 UTC+0.07495211 VTC120,011.18682445 VTC$43,619 @ $0.363
7525532017-07-13 17:54:52 UTC-0.74288789 VTC120,011.11187234 VTC$43,619 @ $0.363
7525512017-07-13 17:39:03 UTC-124.95621419 VTC120,011.85476023 VTC$43,619 @ $0.363
7525492017-07-13 17:22:03 UTC-113.81902551 VTC120,136.81097442 VTC$43,664 @ $0.363
7525482017-07-13 17:18:59 UTC+0.07448329 VTC120,250.62999993 VTC$43,706 @ $0.363
7525452017-07-13 17:17:10 UTC-46.40322586 VTC120,250.55551664 VTC$43,706 @ $0.363
7525332017-07-13 16:35:30 UTC-143.67665053 VTC120,296.9587425 VTC$44,692 @ $0.372
7525302017-07-13 16:32:11 UTC+129.22991683 VTC120,440.63539303 VTC$44,746 @ $0.372
7525232017-07-13 16:22:45 UTC+2.06747245 VTC120,311.4054762 VTC$44,698 @ $0.372
7525222017-07-13 16:16:55 UTC+0.17846522 VTC120,309.33800375 VTC$44,697 @ $0.372
7525052017-07-13 15:46:15 UTC-1.48895479 VTC120,309.15953853 VTC$45,424 @ $0.378
7524992017-07-13 15:32:18 UTC+20.46008169 VTC120,310.64849332 VTC$45,425 @ $0.378
7524902017-07-13 15:06:58 UTC-62.16476043 VTC120,290.18841163 VTC$45,417 @ $0.378
7524882017-07-13 15:00:56 UTC+0.17855861 VTC120,352.35317206 VTC$45,920 @ $0.382
7524872017-07-13 14:51:25 UTC-348.63081047 VTC120,352.17461345 VTC$45,920 @ $0.382
7524832017-07-13 14:44:53 UTC+0.17881685 VTC120,700.80542392 VTC$46,053 @ $0.382
7524802017-07-13 14:43:52 UTC-134.9219783 VTC120,700.62660707 VTC$46,053 @ $0.382
7524782017-07-13 14:32:35 UTC+160.47654703 VTC120,835.54858537 VTC$46,105 @ $0.382
7524742017-07-13 14:17:33 UTC-378.19545649 VTC120,675.07203834 VTC$46,043 @ $0.382
7524682017-07-13 14:07:36 UTC+0.17875737 VTC121,053.26749483 VTC$46,188 @ $0.382
7524552017-07-13 13:50:09 UTC-496.27281851 VTC121,053.08873746 VTC$46,285 @ $0.382
7524472017-07-13 13:37:47 UTC+11.55412002 VTC121,549.36155597 VTC$46,475 @ $0.382
7524322017-07-13 13:02:33 UTC-174.46128158 VTC121,537.80743595 VTC$47,477 @ $0.391
7524272017-07-13 12:57:29 UTC-0.20738481 VTC121,712.26871753 VTC$47,545 @ $0.391
7524252017-07-13 12:54:05 UTC-1.43209643 VTC121,712.47610234 VTC$47,545 @ $0.391
7524242017-07-13 12:53:44 UTC-221.02245691 VTC121,713.90819877 VTC$47,546 @ $0.391
7524112017-07-13 12:27:58 UTC+0.21302136 VTC121,934.93065568 VTC$47,632 @ $0.391
7524102017-07-13 12:21:36 UTC+0.21289322 VTC121,934.71763432 VTC$47,632 @ $0.391
7524022017-07-13 12:08:06 UTC+109.45270085 VTC121,934.5047411 VTC$50,018 @ $0.41
7524002017-07-13 12:03:43 UTC-145.60732431 VTC121,825.05204025 VTC$49,973 @ $0.41
7523992017-07-13 12:01:34 UTC-637.10733364 VTC121,970.65936456 VTC$50,033 @ $0.41
7523972017-07-13 11:45:25 UTC-224.52184472 VTC122,607.7666982 VTC$50,294 @ $0.41
7523942017-07-13 11:39:24 UTC+0.21297369 VTC122,832.28854292 VTC$50,386 @ $0.41
7523902017-07-13 11:30:35 UTC+143.49249508 VTC122,832.07556923 VTC$50,386 @ $0.41
7523832017-07-13 11:24:07 UTC+112.29981435 VTC122,688.58307415 VTC$50,328 @ $0.41
7523762017-07-13 11:12:10 UTC+0.21362674 VTC122,576.2832598 VTC$50,281 @ $0.41
7523742017-07-13 10:59:16 UTC+0.21349633 VTC122,576.06963306 VTC$49,790 @ $0.406
7523642017-07-13 10:43:50 UTC+145.76280302 VTC122,575.85613673 VTC$49,790 @ $0.406
7523632017-07-13 10:39:31 UTC+0.01000457 VTC122,430.09333371 VTC$49,731 @ $0.406
7523562017-07-13 10:33:27 UTC+0.21398335 VTC122,430.08332914 VTC$49,731 @ $0.406
7523542017-07-13 10:24:47 UTC+153.69078285 VTC122,429.86934579 VTC$49,731 @ $0.406
7523382017-07-13 09:48:27 UTC+113.82903655 VTC122,276.17856294 VTC$49,516 @ $0.405
7523352017-07-13 09:34:13 UTC+0.10504201 VTC122,162.34952639 VTC$49,470 @ $0.405
7523282017-07-13 09:12:08 UTC-785.8158384 VTC122,162.24448438 VTC$49,470 @ $0.405
7523272017-07-13 08:51:08 UTC+0.10460069 VTC122,948.06032278 VTC$49,364 @ $0.402
7523192017-07-13 08:39:41 UTC+0.10489839 VTC122,947.95572209 VTC$49,364 @ $0.402
7523162017-07-13 08:34:13 UTC+126.22872491 VTC122,947.8508237 VTC$49,364 @ $0.402
7523142017-07-13 08:31:12 UTC+131.08726919 VTC122,821.62209879 VTC$49,313 @ $0.402
7522942017-07-13 07:54:27 UTC+0.10494271 VTC122,690.5348296 VTC$50,150 @ $0.409
7522892017-07-13 07:44:14 UTC+101.64661833 VTC122,690.42988689 VTC$50,150 @ $0.409
7522842017-07-13 07:39:12 UTC+0.10515005 VTC122,588.78326856 VTC$50,108 @ $0.409
7522752017-07-13 07:34:59 UTC+141.08355357 VTC122,588.67811851 VTC$50,108 @ $0.409
7522612017-07-13 06:43:42 UTC+0.1051248 VTC122,447.59456494 VTC$50,793 @ $0.415
7522592017-07-13 06:32:26 UTC+22.07735664 VTC122,447.48944014 VTC$50,793 @ $0.415
7522582017-07-13 06:18:26 UTC-105.74039475 VTC122,425.4120835 VTC$50,784 @ $0.415
7522572017-07-13 06:05:33 UTC-2.95844284 VTC122,531.15247825 VTC$50,828 @ $0.415
7522562017-07-13 05:42:18 UTC+34.47875855 VTC122,534.11092109 VTC$51,510 @ $0.42
7522552017-07-13 05:22:45 UTC-0.04696861 VTC122,499.63216254 VTC$51,496 @ $0.42
7522452017-07-13 04:35:03 UTC+22.37860032 VTC122,499.67913115 VTC$53,942 @ $0.44
7522432017-07-13 04:29:35 UTC+120.07026275 VTC122,477.30053083 VTC$53,932 @ $0.44
7522272017-07-13 03:59:42 UTC+0.01303989 VTC122,357.23026808 VTC$56,865 @ $0.465
7522222017-07-13 03:24:05 UTC+143.27469564 VTC122,357.21722819 VTC$56,865 @ $0.465
7522102017-07-13 02:50:12 UTC-0.99744563 VTC122,213.94253255 VTC$55,913 @ $0.458
7522022017-07-13 02:24:13 UTC+224.44612251 VTC122,214.93997818 VTC$55,914 @ $0.458
7521992017-07-13 02:21:10 UTC+0.05501253 VTC121,990.49385567 VTC$55,811 @ $0.458
7521932017-07-13 02:07:11 UTC-64.41708956 VTC121,990.43884314 VTC$55,811 @ $0.458
7521902017-07-13 02:02:09 UTC-441.14013748 VTC122,054.8559327 VTC$53,857 @ $0.441
7521862017-07-13 01:51:52 UTC-176.09743443 VTC122,495.99607018 VTC$54,051 @ $0.441
7521742017-07-13 01:39:09 UTC-331.56538737 VTC122,672.09350461 VTC$54,129 @ $0.441
7521702017-07-13 01:34:21 UTC+0.10718201 VTC123,003.65889198 VTC$54,275 @ $0.441
7521682017-07-13 01:31:07 UTC-0.07763331 VTC123,003.55170997 VTC$54,275 @ $0.441
7521602017-07-13 01:12:20 UTC+0.93392842 VTC123,003.62934328 VTC$54,275 @ $0.441
7521572017-07-13 01:09:35 UTC+60.767436 VTC123,002.69541486 VTC$54,275 @ $0.441
7521532017-07-13 01:05:44 UTC-175.24654483 VTC122,941.92797886 VTC$52,617 @ $0.428
7521522017-07-13 01:04:24 UTC+1.10310019 VTC123,117.17452369 VTC$52,692 @ $0.428
7521192017-07-13 00:23:31 UTC+64.37437546 VTC123,116.0714235 VTC$52,692 @ $0.428
7521032017-07-13 00:12:34 UTC+0.01000169 VTC123,051.69704804 VTC$52,664 @ $0.428
7520962017-07-12 23:56:25 UTC+203.08156019 VTC123,051.68704635 VTC$53,554 @ $0.435
7520952017-07-12 23:53:36 UTC-0.39297349 VTC122,848.60548616 VTC$53,465 @ $0.435
7520942017-07-12 23:40:22 UTC-24.30435082 VTC122,848.99845965 VTC$53,465 @ $0.435
7520932017-07-12 23:36:13 UTC+0.11369711 VTC122,873.30281047 VTC$53,476 @ $0.435
7520922017-07-12 23:31:17 UTC+316.71453451 VTC122,873.18911336 VTC$53,476 @ $0.435
7520912017-07-12 23:22:46 UTC+0.11342984 VTC122,556.47457885 VTC$53,338 @ $0.435
7520902017-07-12 23:12:46 UTC+0.11341553 VTC122,556.36114901 VTC$53,338 @ $0.435
7520742017-07-12 22:43:27 UTC-157.96720816 VTC122,556.24773348 VTC$52,738 @ $0.43
7520652017-07-12 22:25:43 UTC+234.52068796 VTC122,714.21494164 VTC$52,806 @ $0.43
7520592017-07-12 22:19:31 UTC+0.21398895 VTC122,479.69425368 VTC$52,705 @ $0.43
7520552017-07-12 22:12:13 UTC+1.25984211 VTC122,479.48026473 VTC$52,705 @ $0.43
7520482017-07-12 22:04:17 UTC+0.21489557 VTC122,478.22042262 VTC$52,704 @ $0.43
7520402017-07-12 21:57:38 UTC-2.65140037 VTC122,478.00552705 VTC$52,523 @ $0.429
7520352017-07-12 21:44:31 UTC-441.52999963 VTC122,480.65692742 VTC$52,524 @ $0.429
7520282017-07-12 21:39:06 UTC+134.93199422 VTC122,922.18692705 VTC$52,713 @ $0.429
7520212017-07-12 21:23:39 UTC+121.50652742 VTC122,787.25493283 VTC$52,655 @ $0.429
7520172017-07-12 21:16:15 UTC+0.01000072 VTC122,665.74840541 VTC$52,603 @ $0.429
7520152017-07-12 21:03:40 UTC+220.33649947 VTC122,665.73840469 VTC$54,322 @ $0.443
7520132017-07-12 20:55:53 UTC-20,494.30991609 VTC122,445.40190522 VTC$54,224 @ $0.443
7520092017-07-12 20:50:31 UTC+0.2249831 VTC142,939.71182131 VTC$63,300 @ $0.443
7520082017-07-12 20:50:11 UTC+997.49900001 VTC142,939.48683821 VTC$63,300 @ $0.443
7520072017-07-12 20:48:25 UTC-110.33993479 VTC141,941.9878382 VTC$62,858 @ $0.443
7520062017-07-12 20:46:21 UTC+0.22497424 VTC142,052.32777299 VTC$62,907 @ $0.443
7519992017-07-12 20:26:31 UTC+382.16961217 VTC142,052.10279875 VTC$62,907 @ $0.443
7519982017-07-12 20:22:16 UTC-164.40471242 VTC141,669.93318658 VTC$62,738 @ $0.443
7519962017-07-12 20:18:35 UTC+0.2248092 VTC141,834.337899 VTC$62,810 @ $0.443
7519852017-07-12 19:53:12 UTC-2,037.87873436 VTC141,834.1130898 VTC$62,146 @ $0.438
7519842017-07-12 19:32:15 UTC-0.49271784 VTC143,871.99182416 VTC$63,038 @ $0.438
7519782017-07-12 19:19:57 UTC+141.26203108 VTC143,872.484542 VTC$63,039 @ $0.438
7519762017-07-12 19:16:32 UTC+242.23 VTC143,731.22251092 VTC$62,977 @ $0.438
7519742017-07-12 19:01:00 UTC-0.74015554 VTC143,488.99251092 VTC$62,414 @ $0.435
7519712017-07-12 18:44:27 UTC-58.23042735 VTC143,489.73266646 VTC$62,414 @ $0.435
7519702017-07-12 18:26:50 UTC+0.19952999 VTC143,547.96309381 VTC$62,440 @ $0.435
7519692017-07-12 18:25:03 UTC+0.19954623 VTC143,547.76356382 VTC$62,440 @ $0.435
7519672017-07-12 18:19:21 UTC+103.67538775 VTC143,547.56401759 VTC$62,440 @ $0.435
7519632017-07-12 17:55:55 UTC-0.98126987 VTC143,443.88862984 VTC$60,856 @ $0.424
7519582017-07-12 17:21:17 UTC+58.37744182 VTC143,444.86989971 VTC$60,856 @ $0.424
7519572017-07-12 17:17:07 UTC-133.45964761 VTC143,386.49245789 VTC$60,831 @ $0.424
7519562017-07-12 17:13:08 UTC-618.70009909 VTC143,519.9521055 VTC$60,888 @ $0.424
7519502017-07-12 16:47:21 UTC+0.01000371 VTC144,138.65220459 VTC$58,779 @ $0.408
7519492017-07-12 16:42:40 UTC+0.14686475 VTC144,138.64220088 VTC$58,779 @ $0.408
7519462017-07-12 16:34:44 UTC+157.57108114 VTC144,138.49533613 VTC$58,779 @ $0.408
7519372017-07-12 16:28:30 UTC+2,036.43 VTC143,980.92425499 VTC$58,715 @ $0.408
7519322017-07-12 16:24:05 UTC+0.14764277 VTC141,944.49425499 VTC$57,885 @ $0.408
7519232017-07-12 16:09:59 UTC+8.373218 VTC141,944.34661222 VTC$57,479 @ $0.405
7519222017-07-12 16:06:11 UTC+0.14708789 VTC141,935.97339422 VTC$57,475 @ $0.405
7519162017-07-12 15:51:12 UTC+1,054.29508378 VTC141,935.82630633 VTC$57,475 @ $0.405
7519152017-07-12 15:48:17 UTC+2.58600763 VTC140,881.53122255 VTC$57,048 @ $0.405
7519132017-07-12 15:41:59 UTC+0.14761556 VTC140,878.94521492 VTC$57,047 @ $0.405
7519122017-07-12 15:41:49 UTC+0.14769532 VTC140,878.79759936 VTC$57,047 @ $0.405
7519072017-07-12 15:21:23 UTC+43.19962165 VTC140,878.64990404 VTC$57,047 @ $0.405
7518962017-07-12 15:04:08 UTC-0.84124458 VTC140,835.45028239 VTC$57,030 @ $0.405
7518952017-07-12 14:47:26 UTC+16.28435775 VTC140,836.29152697 VTC$57,690 @ $0.41
7518822017-07-12 14:23:02 UTC+618.38575445 VTC140,820.00716922 VTC$57,684 @ $0.41
7518812017-07-12 14:18:48 UTC+3,011.92280952 VTC140,201.62141477 VTC$57,430 @ $0.41
7518792017-07-12 14:04:34 UTC-129.64216585 VTC137,189.69860525 VTC$56,197 @ $0.41
7518782017-07-12 13:52:17 UTC-735.84712009 VTC137,319.3407711 VTC$54,436 @ $0.396
7518602017-07-12 13:32:51 UTC-1.08303563 VTC138,055.18789119 VTC$54,728 @ $0.396
7518582017-07-12 13:30:27 UTC-126.86919253 VTC138,056.27092682 VTC$54,728 @ $0.396
7518472017-07-12 13:05:34 UTC+4.93740343 VTC138,183.14011935 VTC$55,807 @ $0.404
7518442017-07-12 12:59:04 UTC-162.09691935 VTC138,178.20271592 VTC$55,805 @ $0.404
7518412017-07-12 12:53:51 UTC-0.24508758 VTC138,340.29963527 VTC$55,870 @ $0.404
7518362017-07-12 12:43:47 UTC+135.10033883 VTC138,340.54472285 VTC$55,870 @ $0.404
7518272017-07-12 12:40:51 UTC+3,969.42956894 VTC138,205.44438402 VTC$55,816 @ $0.404
7518242017-07-12 12:22:02 UTC-475.85101768 VTC134,236.01481508 VTC$54,213 @ $0.404
7518232017-07-12 12:05:03 UTC-0.58279899 VTC134,711.86583276 VTC$54,177 @ $0.402
7518182017-07-12 11:56:53 UTC+162.54570262 VTC134,712.44863175 VTC$54,177 @ $0.402
7518152017-07-12 11:52:04 UTC-2.62967985 VTC134,549.90292913 VTC$54,112 @ $0.402
7518142017-07-12 11:37:54 UTC+0.08188055 VTC134,552.53260898 VTC$54,113 @ $0.402
7518132017-07-12 11:21:43 UTC+19.49377945 VTC134,552.45072843 VTC$54,113 @ $0.402
7518112017-07-12 11:18:27 UTC+0.08217899 VTC134,532.95694898 VTC$54,105 @ $0.402
7518092017-07-12 11:13:54 UTC-19.5254159 VTC134,532.87476999 VTC$54,105 @ $0.402
7518052017-07-12 10:48:07 UTC-68.93659005 VTC134,552.40018589 VTC$53,442 @ $0.397
7518042017-07-12 10:34:33 UTC+14.08379252 VTC134,621.33677594 VTC$53,469 @ $0.397
7517982017-07-12 10:25:54 UTC+0.08172525 VTC134,607.25298342 VTC$53,464 @ $0.397
7517942017-07-12 10:09:11 UTC+170.80881759 VTC134,607.17125817 VTC$53,464 @ $0.397
7517922017-07-12 09:46:24 UTC+1,808.73 VTC134,436.36244058 VTC$52,250 @ $0.389
7517662017-07-12 08:51:06 UTC-0.15814703 VTC132,627.63244058 VTC$52,608 @ $0.397
7517642017-07-12 08:32:30 UTC+0.11689314 VTC132,627.79058761 VTC$52,608 @ $0.397
7517632017-07-12 08:30:01 UTC-0.33996675 VTC132,627.67369447 VTC$52,608 @ $0.397
7517622017-07-12 08:15:49 UTC+0.01002542 VTC132,628.01366122 VTC$52,608 @ $0.397
7517442017-07-12 08:02:54 UTC+41.26277701 VTC132,628.0036358 VTC$52,217 @ $0.394
7517402017-07-12 07:43:56 UTC+102.23847411 VTC132,586.74085879 VTC$52,200 @ $0.394
7517322017-07-12 07:33:01 UTC-100.81785567 VTC132,484.50238468 VTC$52,160 @ $0.394
7517282017-07-12 07:27:56 UTC-36.14757202 VTC132,585.32024035 VTC$52,200 @ $0.394
7517042017-07-12 07:08:21 UTC+9.00086822 VTC132,621.46781237 VTC$54,320 @ $0.41
7516982017-07-12 06:37:12 UTC-149.995203 VTC132,612.46694415 VTC$54,316 @ $0.41
7516912017-07-12 06:28:31 UTC+0.01324099 VTC132,762.46214715 VTC$54,378 @ $0.41
7516892017-07-12 06:21:55 UTC-189.71489201 VTC132,762.44890616 VTC$54,378 @ $0.41
7516862017-07-12 06:16:29 UTC+0.01000823 VTC132,952.16379817 VTC$54,456 @ $0.41
7516852017-07-12 06:05:08 UTC+0.01000084 VTC132,952.15378994 VTC$47,477 @ $0.357
7516752017-07-12 05:50:11 UTC+0.04712867 VTC132,952.1437891 VTC$47,477 @ $0.357
7516722017-07-12 05:47:34 UTC-0.50660666 VTC132,952.09666043 VTC$47,477 @ $0.357
7516622017-07-12 05:26:11 UTC+0.08822657 VTC132,952.60326709 VTC$47,477 @ $0.357
7516512017-07-12 05:11:17 UTC+1,842.39 VTC132,952.51504052 VTC$47,477 @ $0.357
7516492017-07-12 05:06:18 UTC+0.01000174 VTC131,110.12504052 VTC$46,819 @ $0.357
7516452017-07-12 04:59:31 UTC+36.14757202 VTC131,110.11503878 VTC$47,817 @ $0.365
7516432017-07-12 04:43:09 UTC-1,750.95504208 VTC131,073.96746676 VTC$47,804 @ $0.365
7516422017-07-12 04:29:13 UTC-795.69868755 VTC132,824.92250884 VTC$48,442 @ $0.365
7516402017-07-12 04:14:09 UTC+133.44931079 VTC133,620.62119639 VTC$48,733 @ $0.365
7516292017-07-12 03:53:58 UTC+295.08619868 VTC133,487.1718856 VTC$46,944 @ $0.352
7516272017-07-12 03:53:19 UTC+0.08810659 VTC133,192.08568692 VTC$46,840 @ $0.352
7516182017-07-12 03:47:47 UTC+0.08823518 VTC133,191.99758033 VTC$46,840 @ $0.352
7516152017-07-12 03:41:22 UTC-0.26065763 VTC133,191.90934515 VTC$46,840 @ $0.352
7516082017-07-12 03:30:06 UTC+0.01000259 VTC133,192.17000278 VTC$46,840 @ $0.352
7515962017-07-12 03:21:00 UTC-1.51079269 VTC133,192.16000019 VTC$46,840 @ $0.352
7515902017-07-12 03:05:05 UTC+175.18305781 VTC133,193.67079288 VTC$43,235 @ $0.325
7515762017-07-12 02:59:16 UTC+0.0100042 VTC133,018.48773507 VTC$43,178 @ $0.325
7515732017-07-12 02:55:23 UTC-0.1250564 VTC133,018.47773087 VTC$43,178 @ $0.325
7515722017-07-12 02:54:02 UTC+189.71489201 VTC133,018.60278727 VTC$43,178 @ $0.325
7515682017-07-12 02:49:11 UTC+115.59453828 VTC132,828.88789526 VTC$43,116 @ $0.325
7515662017-07-12 02:27:34 UTC+0.18705738 VTC132,713.29335698 VTC$43,079 @ $0.325
7515642017-07-12 02:24:09 UTC-3,768.1281 VTC132,713.1062996 VTC$43,079 @ $0.325
7515632017-07-12 02:21:44 UTC-0.01113799 VTC136,481.2343996 VTC$44,302 @ $0.325
7515612017-07-12 02:17:46 UTC-0.13228984 VTC136,481.24553759 VTC$44,302 @ $0.325
7515582017-07-12 02:10:34 UTC+0.19268617 VTC136,481.37782743 VTC$44,302 @ $0.325
7515572017-07-12 02:10:14 UTC+0.19264804 VTC136,481.18514126 VTC$44,302 @ $0.325
7515552017-07-12 02:09:18 UTC+587.75909998 VTC136,480.99249322 VTC$44,302 @ $0.325
7515502017-07-12 01:39:49 UTC-0.03573437 VTC135,893.23339324 VTC$43,695 @ $0.322
7515392017-07-12 01:25:42 UTC-946.02362687 VTC135,893.26912761 VTC$43,695 @ $0.322
7515252017-07-12 01:10:55 UTC+795.74676847 VTC136,839.29275448 VTC$43,999 @ $0.322
7515242017-07-12 01:03:57 UTC+422.76399985 VTC136,043.54598601 VTC$42,732 @ $0.314
7515232017-07-12 00:49:34 UTC+0.1927134 VTC135,620.78198616 VTC$42,599 @ $0.314
7515142017-07-12 00:10:30 UTC-2.61851059 VTC135,620.58927276 VTC$42,599 @ $0.314
7515092017-07-11 23:53:58 UTC+65.67216347 VTC135,623.20778335 VTC$42,231 @ $0.311
7515042017-07-11 23:34:18 UTC+161.91967943 VTC135,557.53561988 VTC$42,211 @ $0.311
7514972017-07-11 23:26:01 UTC-22.69110791 VTC135,395.61594045 VTC$42,161 @ $0.311
7514882017-07-11 23:11:21 UTC+0.13668819 VTC135,418.30704836 VTC$42,168 @ $0.311
7514862017-07-11 23:06:41 UTC+174.46128158 VTC135,418.17036017 VTC$45,456 @ $0.336
7514852017-07-11 22:45:09 UTC-834.59873473 VTC135,243.70907859 VTC$45,398 @ $0.336
7514822017-07-11 22:04:34 UTC+0.12681226 VTC136,078.30781332 VTC$45,678 @ $0.336
7514802017-07-11 21:53:37 UTC+603.40161667 VTC136,078.18100106 VTC$46,798 @ $0.344
7514732017-07-11 21:41:20 UTC+0.18895104 VTC135,474.77938439 VTC$46,591 @ $0.344
7514682017-07-11 21:14:10 UTC+0.14811718 VTC135,474.59043335 VTC$46,591 @ $0.344
7514642017-07-11 21:06:20 UTC+109.55565969 VTC135,474.44231617 VTC$47,470 @ $0.35
7514542017-07-11 21:03:13 UTC-14.09064217 VTC135,364.88665648 VTC$47,432 @ $0.35
7514462017-07-11 20:54:01 UTC+1,184.51982545 VTC135,378.97729865 VTC$47,437 @ $0.35
7514372017-07-11 20:13:51 UTC+0.14833975 VTC134,194.4574732 VTC$47,022 @ $0.35
7514342017-07-11 20:07:39 UTC+127.01753106 VTC134,194.30913345 VTC$47,022 @ $0.35
7514332017-07-11 20:00:34 UTC-3.40116002 VTC134,067.29160239 VTC$47,722 @ $0.356
7514282017-07-11 19:54:51 UTC+0.14936306 VTC134,070.69276241 VTC$47,724 @ $0.356
7514272017-07-11 19:54:37 UTC-123.05901084 VTC134,070.54339935 VTC$47,724 @ $0.356
7514242017-07-11 19:48:19 UTC+0.14942112 VTC134,193.60241019 VTC$47,767 @ $0.356
7514232017-07-11 19:47:24 UTC+159.90136128 VTC134,193.45298907 VTC$47,767 @ $0.356
7514112017-07-11 19:24:01 UTC-1.37432771 VTC134,033.55162779 VTC$47,710 @ $0.356
7514082017-07-11 19:11:29 UTC+0.14940473 VTC134,034.9259555 VTC$47,711 @ $0.356
7514072017-07-11 19:08:46 UTC+0.06250832 VTC134,034.77655077 VTC$47,711 @ $0.356
7514062017-07-11 19:08:01 UTC-1,005.45009514 VTC134,034.71404245 VTC$47,711 @ $0.356
7514052017-07-11 19:01:39 UTC+611.77742267 VTC135,040.16413759 VTC$51,970 @ $0.385
7514002017-07-11 18:45:35 UTC+135.29318828 VTC134,428.38671492 VTC$51,735 @ $0.385
7513922017-07-11 18:35:10 UTC+2,182.16800981 VTC134,293.09352664 VTC$51,683 @ $0.385
7513912017-07-11 18:27:46 UTC+1,510.3935 VTC132,110.92551683 VTC$50,843 @ $0.385
7513882017-07-11 18:20:10 UTC+3,768.1281 VTC130,600.53201683 VTC$50,262 @ $0.385
7513872017-07-11 18:14:55 UTC+822.92983117 VTC126,832.40391683 VTC$48,811 @ $0.385
7513802017-07-11 18:06:40 UTC+24.98135027 VTC126,009.47408566 VTC$48,495 @ $0.385
7513782017-07-11 18:04:18 UTC+0.0624948 VTC125,984.49273539 VTC$48,485 @ $0.385
7513772017-07-11 18:02:10 UTC+0.06252175 VTC125,984.43024059 VTC$48,923 @ $0.388
7513752017-07-11 17:57:17 UTC+20.22770164 VTC125,984.36771884 VTC$48,923 @ $0.388
7513742017-07-11 17:53:00 UTC+111.26354354 VTC125,964.1400172 VTC$48,915 @ $0.388
7513712017-07-11 17:47:04 UTC+4,276.41698114 VTC125,852.87647366 VTC$48,871 @ $0.388
7513702017-07-11 17:44:37 UTC+0.06251489 VTC121,576.45949252 VTC$47,211 @ $0.388
7513682017-07-11 17:40:54 UTC+1,193.71572781 VTC121,576.39697763 VTC$47,211 @ $0.388
7513642017-07-11 17:35:59 UTC+1.84508181 VTC120,382.68124982 VTC$46,747 @ $0.388
7513602017-07-11 17:28:27 UTC+0.06694342 VTC120,380.83616801 VTC$46,747 @ $0.388
7513552017-07-11 17:24:26 UTC+24.41806973 VTC120,380.76922459 VTC$46,747 @ $0.388
7513532017-07-11 17:22:48 UTC+0.06700546 VTC120,356.35115486 VTC$46,737 @ $0.388
7513492017-07-11 17:20:33 UTC-1.25776673 VTC120,356.2841494 VTC$46,737 @ $0.388
7513452017-07-11 17:12:29 UTC+6,330.51719322 VTC120,357.54191613 VTC$46,737 @ $0.388
7513402017-07-11 17:01:37 UTC-27.24038078 VTC114,027.02472291 VTC$43,168 @ $0.379
7513362017-07-11 16:53:26 UTC+1,409.76 VTC114,054.26510369 VTC$43,178 @ $0.379
7513332017-07-11 16:52:18 UTC+1,008.0675 VTC112,644.50510369 VTC$42,645 @ $0.379
7513292017-07-11 16:51:07 UTC+0.06933385 VTC111,636.43760369 VTC$42,263 @ $0.379
7513272017-07-11 16:50:04 UTC+15.49668423 VTC111,636.36826984 VTC$42,263 @ $0.379
7513252017-07-11 16:39:27 UTC+13,233.30364597 VTC111,620.87158561 VTC$42,257 @ $0.379
7513242017-07-11 16:25:28 UTC+13.91548796 VTC98,387.56793964 VTC$37,247 @ $0.379
7513202017-07-11 16:14:42 UTC+16,831.51643763 VTC98,373.65245168 VTC$37,242 @ $0.379
7513142017-07-11 16:04:30 UTC+761.04367763 VTC81,542.13601405 VTC$30,376 @ $0.373
7513132017-07-11 15:57:40 UTC+27.24038078 VTC80,781.09233642 VTC$30,093 @ $0.373
7513092017-07-11 15:51:17 UTC-406.0034325 VTC80,753.85195564 VTC$30,083 @ $0.373
7513082017-07-11 15:48:41 UTC+12,169.73510454 VTC81,159.85538814 VTC$30,234 @ $0.373
7513022017-07-11 15:34:47 UTC+16.39107378 VTC68,990.1202836 VTC$25,701 @ $0.373
7512922017-07-11 15:22:40 UTC-110.00734101 VTC68,973.72920982 VTC$25,694 @ $0.373
7512912017-07-11 15:20:05 UTC-0.5329981 VTC69,083.73655083 VTC$25,735 @ $0.373
7512862017-07-11 14:45:02 UTC+29.44101718 VTC69,084.26954893 VTC$23,965 @ $0.347
7512742017-07-11 14:25:02 UTC+2.44999832 VTC69,054.82853175 VTC$23,955 @ $0.347
7512672017-07-11 14:04:18 UTC+428.69454041 VTC69,052.37853343 VTC$22,708 @ $0.329
7512632017-07-11 14:00:53 UTC+0.06930586 VTC68,623.68399302 VTC$22,567 @ $0.329
7512612017-07-11 13:59:48 UTC-189.03859407 VTC68,623.61468716 VTC$22,567 @ $0.329
7512572017-07-11 13:52:12 UTC+4,499.999 VTC68,812.65328123 VTC$22,629 @ $0.329
7512502017-07-11 13:49:05 UTC+1,662.809 VTC64,312.65428123 VTC$21,149 @ $0.329
7512472017-07-11 13:31:13 UTC+1,000 VTC62,649.84528123 VTC$20,602 @ $0.329
7512332017-07-11 13:10:10 UTC+0.01001142 VTC61,649.84528123 VTC$20,273 @ $0.329
7512322017-07-11 13:06:29 UTC+110.00734101 VTC61,649.83526981 VTC$20,273 @ $0.329
7512222017-07-11 12:44:23 UTC-1.77740024 VTC61,539.8279288 VTC$21,507 @ $0.349
7512152017-07-11 12:30:30 UTC+1,330.53840794 VTC61,541.60532904 VTC$21,508 @ $0.349
7512142017-07-11 12:17:10 UTC+3,168.792 VTC60,211.0669211 VTC$21,043 @ $0.349
7512122017-07-11 12:06:05 UTC+0.13974459 VTC57,042.2749211 VTC$20,145 @ $0.353
7512112017-07-11 12:02:03 UTC+1,535.4207 VTC57,042.13517651 VTC$20,145 @ $0.353
7512102017-07-11 12:00:16 UTC+205.18457274 VTC55,506.71447651 VTC$19,603 @ $0.353
7512052017-07-11 11:58:30 UTC+200.00159206 VTC55,301.52990377 VTC$19,531 @ $0.353
7512032017-07-11 11:57:11 UTC-1.94881442 VTC55,101.52831171 VTC$19,460 @ $0.353
7511972017-07-11 11:45:43 UTC-155.63753838 VTC55,103.47712613 VTC$19,461 @ $0.353
7511892017-07-11 11:12:02 UTC+0.01003147 VTC55,259.11466451 VTC$19,516 @ $0.353
7511732017-07-11 10:32:04 UTC-0.98135563 VTC55,259.10463304 VTC$17,902 @ $0.324
7511662017-07-11 10:23:33 UTC-3.04392099 VTC55,260.08598867 VTC$17,902 @ $0.324
7511572017-07-11 09:56:55 UTC+155.59248494 VTC55,263.12990966 VTC$17,439 @ $0.316
7511492017-07-11 09:36:59 UTC+0.01001326 VTC55,107.53742472 VTC$17,390 @ $0.316
7511372017-07-11 09:14:51 UTC-2,987.8547562 VTC55,107.52741146 VTC$17,390 @ $0.316
7511362017-07-11 09:13:57 UTC-322.11700353 VTC58,095.38216766 VTC$18,333 @ $0.316
7511352017-07-11 08:59:41 UTC-158.62338774 VTC58,417.49917119 VTC$17,174 @ $0.294
7511252017-07-11 08:18:24 UTC-405.91700215 VTC58,576.12255893 VTC$17,221 @ $0.294
7511192017-07-11 08:00:03 UTC+182.77003137 VTC58,982.03956108 VTC$16,834 @ $0.285
7511122017-07-11 07:37:39 UTC-0.26749752 VTC58,799.26952971 VTC$16,781 @ $0.285
7511052017-07-11 06:55:19 UTC+321.39319875 VTC58,799.53702723 VTC$16,815 @ $0.286
7510942017-07-11 06:51:11 UTC-608.49064511 VTC58,478.14382848 VTC$16,723 @ $0.286
7510932017-07-11 06:34:18 UTC+0.0993455 VTC59,086.63447359 VTC$16,897 @ $0.286
7510822017-07-11 06:05:45 UTC+0.09910225 VTC59,086.53512809 VTC$17,587 @ $0.298
7510782017-07-11 05:56:30 UTC+332.35106725 VTC59,086.43602584 VTC$17,587 @ $0.298
7510772017-07-11 05:49:46 UTC-26.32374287 VTC58,754.08495859 VTC$17,488 @ $0.298
7510752017-07-11 05:45:48 UTC-0.64291896 VTC58,780.40870146 VTC$17,496 @ $0.298
7510742017-07-11 05:42:25 UTC+0.09909098 VTC58,781.05162042 VTC$17,496 @ $0.298
7510662017-07-11 05:39:26 UTC+0.10051864 VTC58,780.95252944 VTC$17,496 @ $0.298
7510632017-07-11 05:38:30 UTC-413.95868273 VTC58,780.8520108 VTC$17,496 @ $0.298
7510462017-07-11 05:22:36 UTC-26.9546856 VTC59,194.81069353 VTC$17,619 @ $0.298
7510452017-07-11 05:15:59 UTC-10.28488816 VTC59,221.76537913 VTC$17,627 @ $0.298
7510402017-07-11 04:56:41 UTC-101.60978562 VTC59,232.05026729 VTC$17,924 @ $0.303
7510392017-07-11 04:56:23 UTC+395.88131755 VTC59,333.66005291 VTC$17,955 @ $0.303
7510262017-07-11 04:37:25 UTC-636.56181686 VTC58,937.77873536 VTC$17,835 @ $0.303
7510182017-07-11 04:14:11 UTC+0.19557695 VTC59,574.34055222 VTC$18,027 @ $0.303
7510152017-07-11 04:06:06 UTC+0.05570539 VTC59,574.14497527 VTC$18,027 @ $0.303
7510142017-07-11 03:58:09 UTC+276.338687 VTC59,574.08926988 VTC$17,183 @ $0.288
7510132017-07-11 03:54:34 UTC+0.18900566 VTC59,297.75058288 VTC$17,103 @ $0.288
7510112017-07-11 03:38:08 UTC+0.23609794 VTC59,297.56157722 VTC$17,103 @ $0.288
7510102017-07-11 03:34:56 UTC-284.46864162 VTC59,297.32547928 VTC$17,103 @ $0.288
7510042017-07-11 02:58:16 UTC+282.97122888 VTC59,581.7941209 VTC$18,451 @ $0.31
7509912017-07-11 02:30:00 UTC+0.22680628 VTC59,298.82289202 VTC$18,363 @ $0.31
7509902017-07-11 02:21:11 UTC+0.22674065 VTC59,298.59608574 VTC$18,363 @ $0.31
7509852017-07-11 02:15:37 UTC-2.00073043 VTC59,298.36934509 VTC$18,363 @ $0.31
7509832017-07-11 02:08:26 UTC-866.88170712 VTC59,300.37007552 VTC$18,364 @ $0.31
7509722017-07-11 01:23:22 UTC+0.2688182 VTC60,167.25178264 VTC$19,488 @ $0.324
7509602017-07-11 00:57:15 UTC+413.93700153 VTC60,166.98296444 VTC$20,300 @ $0.337
7509552017-07-11 00:48:32 UTC+0.40751264 VTC59,753.04596291 VTC$20,161 @ $0.337
7509542017-07-11 00:46:47 UTC+0.26889437 VTC59,752.63845027 VTC$20,161 @ $0.337
7509512017-07-11 00:33:38 UTC-1.6487265 VTC59,752.3695559 VTC$20,161 @ $0.337
7509412017-07-11 00:22:58 UTC-616.75202095 VTC59,754.0182824 VTC$20,161 @ $0.337
7509392017-07-11 00:12:05 UTC+0.269154 VTC60,370.77030335 VTC$20,369 @ $0.337
7509352017-07-11 00:03:25 UTC-370.074 VTC60,370.50114935 VTC$20,369 @ $0.337
7509332017-07-11 00:02:31 UTC-891.33791948 VTC60,740.57514935 VTC$20,494 @ $0.337
7509262017-07-10 23:46:04 UTC+0.17018545 VTC61,631.91306883 VTC$21,063 @ $0.342
7509192017-07-10 23:29:58 UTC-789.14398004 VTC61,631.74288338 VTC$21,063 @ $0.342
7509152017-07-10 23:25:31 UTC-0.79744815 VTC62,420.88686342 VTC$21,333 @ $0.342
7509132017-07-10 23:12:51 UTC+0.17264229 VTC62,421.68431157 VTC$21,333 @ $0.342
7509052017-07-10 22:54:36 UTC+1,084.51176778 VTC62,421.51166928 VTC$20,588 @ $0.33
7509002017-07-10 22:45:18 UTC+99.99 VTC61,336.9999015 VTC$20,231 @ $0.33
7508872017-07-10 22:20:22 UTC-0.15887203 VTC61,237.0099015 VTC$20,198 @ $0.33
7508832017-07-10 22:01:30 UTC+0.13842417 VTC61,237.16877353 VTC$21,859 @ $0.357
7508712017-07-10 21:49:14 UTC+0.00007354 VTC61,237.03034936 VTC$21,859 @ $0.357
7508672017-07-10 21:36:15 UTC+0.14236616 VTC61,237.03027582 VTC$21,859 @ $0.357
7508652017-07-10 21:20:28 UTC+0.1384155 VTC61,236.88790966 VTC$21,859 @ $0.357
7508642017-07-10 21:14:31 UTC-0.35194441 VTC61,236.74949416 VTC$21,859 @ $0.357
7508572017-07-10 20:59:16 UTC+614.90107374 VTC61,237.10143857 VTC$22,515 @ $0.368
7508502017-07-10 20:37:10 UTC+224.906 VTC60,622.20036483 VTC$22,289 @ $0.368
7508482017-07-10 20:30:47 UTC-20.32353652 VTC60,397.29436483 VTC$22,206 @ $0.368
7508462017-07-10 20:23:38 UTC+0.09865538 VTC60,417.61790135 VTC$22,214 @ $0.368
7508432017-07-10 20:21:10 UTC+0.09864547 VTC60,417.51924597 VTC$22,213 @ $0.368
7508412017-07-10 20:15:12 UTC-1.69137684 VTC60,417.4206005 VTC$22,213 @ $0.368
7508402017-07-10 20:07:06 UTC-0.9816371 VTC60,419.11197734 VTC$22,664 @ $0.375
7508322017-07-10 19:56:48 UTC+0.1851427 VTC60,420.09361444 VTC$22,664 @ $0.375
7508302017-07-10 19:55:09 UTC+891.49961953 VTC60,419.90847174 VTC$22,664 @ $0.375
7508232017-07-10 19:42:01 UTC+0.18517518 VTC59,528.40885221 VTC$22,330 @ $0.375
7508032017-07-10 19:11:16 UTC+2.21989873 VTC59,528.22367703 VTC$22,330 @ $0.375
7507952017-07-10 18:59:20 UTC-27.61973732 VTC59,526.0037783 VTC$22,140 @ $0.372
7507932017-07-10 18:58:33 UTC+865.87769425 VTC59,553.62351562 VTC$22,151 @ $0.372
7507882017-07-10 18:49:17 UTC+0.39795137 VTC58,687.74582137 VTC$21,829 @ $0.372
7507842017-07-10 18:42:46 UTC-0.04960784 VTC58,687.34787 VTC$21,829 @ $0.372
7507722017-07-10 18:30:24 UTC-0.35819787 VTC58,687.39747784 VTC$21,829 @ $0.372
7507702017-07-10 18:09:18 UTC-0.98191905 VTC58,687.75567571 VTC$21,829 @ $0.372
7507642017-07-10 18:00:40 UTC+198.96873721 VTC58,688.73759476 VTC$21,898 @ $0.373
7507612017-07-10 17:53:55 UTC+934.31198004 VTC58,489.76885755 VTC$21,824 @ $0.373
7507492017-07-10 17:19:53 UTC+0.01000127 VTC57,555.45687751 VTC$21,475 @ $0.373
7507462017-07-10 17:17:00 UTC+0.22349864 VTC57,555.44687624 VTC$21,475 @ $0.373
7507042017-07-10 16:20:28 UTC+10 VTC57,555.2233776 VTC$21,273 @ $0.37
7507022017-07-10 16:19:33 UTC-29.06357604 VTC57,545.2233776 VTC$21,269 @ $0.37
7507002017-07-10 16:01:42 UTC-1.21808904 VTC57,574.28695364 VTC$21,769 @ $0.378
7506972017-07-10 15:52:09 UTC+636.71680843 VTC57,575.50504268 VTC$21,770 @ $0.378
7506922017-07-10 15:38:40 UTC-0.04327377 VTC56,938.78823425 VTC$21,529 @ $0.378
7506912017-07-10 15:37:54 UTC-3.02407149 VTC56,938.83150802 VTC$21,529 @ $0.378
7506892017-07-10 15:28:32 UTC-30.54962427 VTC56,941.85557951 VTC$21,530 @ $0.378
7506872017-07-10 15:21:49 UTC-694.29233486 VTC56,972.40520378 VTC$21,542 @ $0.378
7506862017-07-10 15:21:25 UTC+0.21998222 VTC57,666.69753864 VTC$21,804 @ $0.378
7506822017-07-10 15:14:52 UTC-1.97092451 VTC57,666.47755642 VTC$21,804 @ $0.378
7506792017-07-10 15:03:58 UTC-2,568 VTC57,668.44848093 VTC$21,961 @ $0.381
7506772017-07-10 15:01:46 UTC+0.01000529 VTC60,236.44848093 VTC$22,939 @ $0.381
7506682017-07-10 14:58:54 UTC-12.04106426 VTC60,236.43847564 VTC$22,939 @ $0.381
7506662017-07-10 14:55:56 UTC+692.93259896 VTC60,248.4795399 VTC$22,944 @ $0.381
7506602017-07-10 14:49:47 UTC+2.15921236 VTC59,555.54694094 VTC$22,680 @ $0.381
7506572017-07-10 14:33:31 UTC+0.16138272 VTC59,553.38772858 VTC$22,679 @ $0.381
7506552017-07-10 14:29:20 UTC+0.16143722 VTC59,553.22634586 VTC$22,679 @ $0.381
7506522017-07-10 14:24:41 UTC+0.16157663 VTC59,553.06490864 VTC$22,679 @ $0.381
7506452017-07-10 14:04:26 UTC-1.43314953 VTC59,552.90333201 VTC$22,785 @ $0.383
7506412017-07-10 13:55:57 UTC-29.99961469 VTC59,554.33648154 VTC$22,785 @ $0.383
7506392017-07-10 13:54:12 UTC-1.23039307 VTC59,584.33609623 VTC$22,797 @ $0.383
7506272017-07-10 13:11:01 UTC+0.16122792 VTC59,585.5664893 VTC$22,797 @ $0.383
7506202017-07-10 12:46:14 UTC+0.01001129 VTC59,585.40526138 VTC$23,582 @ $0.396
7506192017-07-10 12:37:20 UTC+0.209401 VTC59,585.39525009 VTC$23,582 @ $0.396
7506172017-07-10 12:30:55 UTC-0.66107243 VTC59,585.18584909 VTC$23,582 @ $0.396
7506162017-07-10 12:21:51 UTC-193.80991362 VTC59,585.84692152 VTC$23,583 @ $0.396
7506132017-07-10 12:14:20 UTC-11.71697143 VTC59,779.65683514 VTC$23,659 @ $0.396
7506102017-07-10 12:09:13 UTC-2.92419704 VTC59,791.37380657 VTC$23,179 @ $0.388
7506092017-07-10 11:53:10 UTC-0.30421404 VTC59,794.29800361 VTC$23,180 @ $0.388
7506072017-07-10 11:38:49 UTC-236.06672136 VTC59,794.60221765 VTC$23,181 @ $0.388
7506032017-07-10 11:25:45 UTC+0.01000568 VTC60,030.66893901 VTC$23,272 @ $0.388
7505972017-07-10 11:10:49 UTC+0.01001016 VTC60,030.65893333 VTC$23,272 @ $0.388
7505942017-07-10 11:04:54 UTC+158.70924073 VTC60,030.64892317 VTC$23,272 @ $0.388
7505882017-07-10 10:40:42 UTC+215.044 VTC59,871.93968244 VTC$24,210 @ $0.404
7505802017-07-10 10:17:30 UTC-0.02411477 VTC59,656.89568244 VTC$24,123 @ $0.404
7505772017-07-10 10:08:13 UTC+0.15225341 VTC59,656.91979721 VTC$24,123 @ $0.404
7505672017-07-10 10:02:27 UTC-102.77244774 VTC59,656.7675438 VTC$24,123 @ $0.404
7505642017-07-10 09:53:01 UTC-376.87953237 VTC59,759.53999154 VTC$24,886 @ $0.416
7505602017-07-10 09:46:39 UTC-1.20457605 VTC60,136.41952391 VTC$25,043 @ $0.416
7505552017-07-10 09:27:30 UTC-0.90876898 VTC60,137.62409996 VTC$25,044 @ $0.416
7505522017-07-10 09:11:25 UTC+0.15230638 VTC60,138.53286894 VTC$25,044 @ $0.416
7505482017-07-10 09:07:37 UTC+102.78245806 VTC60,138.38056256 VTC$25,044 @ $0.416
7505472017-07-10 08:54:20 UTC+0.15233487 VTC60,035.5981045 VTC$25,256 @ $0.421
7505382017-07-10 08:34:38 UTC-0.10292336 VTC60,035.44576963 VTC$25,256 @ $0.421
7505362017-07-10 08:30:16 UTC+0.1523674 VTC60,035.54869299 VTC$25,256 @ $0.421
7505222017-07-10 08:21:49 UTC-0.07742677 VTC60,035.39632559 VTC$25,256 @ $0.421
7505202017-07-10 08:02:11 UTC+147.8781204 VTC60,035.47375236 VTC$26,075 @ $0.434
7505142017-07-10 07:44:19 UTC-1,116.56770555 VTC59,887.59563196 VTC$26,010 @ $0.434
7505102017-07-10 07:12:25 UTC-46.4799545 VTC61,004.16333751 VTC$26,495 @ $0.434
7505052017-07-10 07:04:20 UTC-49.88648022 VTC61,050.64329201 VTC$26,516 @ $0.434
7505042017-07-10 06:55:16 UTC+376.75992749 VTC61,100.52977223 VTC$26,292 @ $0.43
7505012017-07-10 06:53:06 UTC+0.15237879 VTC60,723.76984474 VTC$26,130 @ $0.43
7504972017-07-10 06:47:38 UTC-316.43242288 VTC60,723.61746595 VTC$26,130 @ $0.43
7504952017-07-10 06:43:21 UTC+65.41047329 VTC61,040.04988883 VTC$26,266 @ $0.43
7504842017-07-10 06:06:45 UTC+204.50139539 VTC60,974.63941554 VTC$26,238 @ $0.43
7504812017-07-10 05:57:45 UTC+0.14898895 VTC60,770.13802015 VTC$25,990 @ $0.428
7504752017-07-10 05:44:27 UTC-0.01086162 VTC60,769.9890312 VTC$25,990 @ $0.428
7504452017-07-10 05:13:56 UTC-0.06363068 VTC60,769.99989282 VTC$25,990 @ $0.428
7504412017-07-10 05:08:16 UTC-33.6063463 VTC60,770.0635235 VTC$27,117 @ $0.446
7504322017-07-10 04:57:12 UTC-200.539 VTC60,803.6698698 VTC$27,132 @ $0.446
7504292017-07-10 04:54:33 UTC+30.69765378 VTC61,004.2088698 VTC$27,221 @ $0.446
7504262017-07-10 04:52:36 UTC+0.24324315 VTC60,973.51121602 VTC$27,208 @ $0.446
7504062017-07-10 03:59:37 UTC+46.37446956 VTC60,973.26797287 VTC$26,950 @ $0.442
7504052017-07-10 03:49:09 UTC+0.21889857 VTC60,926.89350331 VTC$26,929 @ $0.442
7503992017-07-10 03:39:54 UTC-24.6562362 VTC60,926.67460474 VTC$26,929 @ $0.442
7503942017-07-10 03:10:42 UTC-97.84167307 VTC60,951.33084094 VTC$26,296 @ $0.431
7503932017-07-10 02:59:50 UTC+112.09051692 VTC61,049.17251401 VTC$26,339 @ $0.431
7503912017-07-10 02:52:53 UTC+200.539 VTC60,937.08199709 VTC$26,290 @ $0.431
7503892017-07-10 02:46:51 UTC+0.25023995 VTC60,736.54299709 VTC$26,204 @ $0.431
7503862017-07-10 02:37:12 UTC-0.59377396 VTC60,736.29275714 VTC$26,204 @ $0.431
7503802017-07-10 02:26:11 UTC-388.16773197 VTC60,736.8865311 VTC$26,204 @ $0.431
7503772017-07-10 02:06:13 UTC+0.22117808 VTC61,125.05426307 VTC$26,371 @ $0.431
7503742017-07-10 01:57:50 UTC-28.00127276 VTC61,124.83308499 VTC$26,230 @ $0.429
7503622017-07-10 01:34:45 UTC-77.13428863 VTC61,152.83435775 VTC$26,242 @ $0.429
7503602017-07-10 01:32:10 UTC+0.01001306 VTC61,229.96864638 VTC$26,275 @ $0.429
7503592017-07-10 01:22:45 UTC+0.323054 VTC61,229.95863332 VTC$26,275 @ $0.429
7503582017-07-10 01:17:15 UTC-2.35256313 VTC61,229.63557932 VTC$26,275 @ $0.429
7503512017-07-10 00:54:21 UTC+388.17773974 VTC61,231.98814245 VTC$26,243 @ $0.429
7503492017-07-10 00:51:08 UTC+0.02683 VTC60,843.81040271 VTC$26,077 @ $0.429
7503452017-07-10 00:38:31 UTC-33.99291426 VTC60,843.78357271 VTC$26,077 @ $0.429
7503412017-07-10 00:34:50 UTC-1.04319458 VTC60,877.77648697 VTC$26,091 @ $0.429
7503392017-07-10 00:34:03 UTC-0.07210095 VTC60,878.81968155 VTC$26,092 @ $0.429
7503292017-07-10 00:08:58 UTC+0.418354 VTC60,878.8917825 VTC$26,092 @ $0.429
7503092017-07-09 23:24:24 UTC+0.43345377 VTC60,878.4734285 VTC$26,987 @ $0.443
7503062017-07-09 23:10:21 UTC+200 VTC60,878.03997473 VTC$26,987 @ $0.443
7503052017-07-09 23:10:02 UTC+0.01000823 VTC60,678.03997473 VTC$26,898 @ $0.443
7503032017-07-09 23:04:13 UTC+25 VTC60,678.0299665 VTC$27,371 @ $0.451
7502952017-07-09 22:56:32 UTC+0.43368374 VTC60,653.0299665 VTC$27,360 @ $0.451
7502942017-07-09 22:54:59 UTC+0.43380945 VTC60,652.59628276 VTC$27,359 @ $0.451
7502932017-07-09 22:51:29 UTC-22.44454068 VTC60,652.16247331 VTC$27,359 @ $0.451
7502792017-07-09 21:54:17 UTC+77.13428863 VTC60,674.60701399 VTC$27,687 @ $0.456
7502572017-07-09 21:07:46 UTC+0.31736182 VTC60,597.47272536 VTC$27,652 @ $0.456
7502562017-07-09 21:06:00 UTC+5.1349941 VTC60,597.15536354 VTC$27,652 @ $0.456
7502552017-07-09 21:02:06 UTC+102.8940753 VTC60,592.02036944 VTC$27,650 @ $0.456
7502542017-07-09 20:52:00 UTC-64.86231874 VTC60,489.12629414 VTC$27,391 @ $0.453
7502402017-07-09 20:09:01 UTC-0.32311009 VTC60,553.98861288 VTC$27,420 @ $0.453
7502292017-07-09 19:53:28 UTC+0.29467357 VTC60,554.31172297 VTC$27,713 @ $0.458
7502282017-07-09 19:49:29 UTC+33.81344535 VTC60,554.0170494 VTC$27,713 @ $0.458
7502052017-07-09 19:03:40 UTC-32.98007062 VTC60,520.20360405 VTC$27,448 @ $0.454
7501912017-07-09 18:48:38 UTC+29.21608091 VTC60,553.18367467 VTC$27,463 @ $0.454
7501842017-07-09 18:28:12 UTC-0.40089701 VTC60,523.96759376 VTC$27,450 @ $0.454
7501822017-07-09 18:11:52 UTC-0.06227904 VTC60,524.36849077 VTC$27,450 @ $0.454
7501682017-07-09 17:49:00 UTC+64.86231874 VTC60,524.43076981 VTC$27,260 @ $0.45
7501662017-07-09 17:45:20 UTC-38.53012217 VTC60,459.56845107 VTC$27,231 @ $0.45
7501632017-07-09 17:38:22 UTC-1,299.56877903 VTC60,498.09857324 VTC$27,248 @ $0.45
7501592017-07-09 17:23:48 UTC-89.48693864 VTC61,797.66735227 VTC$27,834 @ $0.45
7501572017-07-09 17:04:47 UTC+0.18326224 VTC61,887.15429091 VTC$28,466 @ $0.46
7501562017-07-09 16:59:08 UTC-2.40288866 VTC61,886.97102867 VTC$28,466 @ $0.46
7501512017-07-09 16:46:34 UTC+0.18329893 VTC61,889.37391733 VTC$28,467 @ $0.46
7501462017-07-09 16:35:07 UTC+0.1327957 VTC61,889.1906184 VTC$28,467 @ $0.46
7501412017-07-09 16:03:58 UTC-0.38088965 VTC61,889.0578227 VTC$28,371 @ $0.458
7501392017-07-09 15:53:27 UTC+0.13276284 VTC61,889.43871235 VTC$28,371 @ $0.458
7501372017-07-09 15:47:13 UTC+20.3335698 VTC61,889.30594951 VTC$28,371 @ $0.458
7501362017-07-09 15:46:47 UTC+0.13273156 VTC61,868.97237971 VTC$28,362 @ $0.458
7501352017-07-09 15:43:37 UTC+0.09222504 VTC61,868.83964815 VTC$28,361 @ $0.458
7501332017-07-09 15:32:25 UTC-83.79506333 VTC61,868.74742311 VTC$28,361 @ $0.458
7501312017-07-09 15:16:55 UTC-1.99732842 VTC61,952.54248644 VTC$28,400 @ $0.458
7501292017-07-09 15:13:45 UTC-121.07869213 VTC61,954.53981486 VTC$28,401 @ $0.458
7501282017-07-09 15:09:40 UTC+0.19569081 VTC62,075.61850699 VTC$28,456 @ $0.458
7501162017-07-09 14:51:09 UTC+16.45565374 VTC62,075.42281618 VTC$28,041 @ $0.452
7501142017-07-09 14:37:48 UTC+0.13251468 VTC62,058.96716244 VTC$28,033 @ $0.452
7501052017-07-09 14:07:48 UTC-0.49925684 VTC62,058.83464776 VTC$28,033 @ $0.452
7501002017-07-09 13:57:44 UTC+46.4799545 VTC62,059.3339046 VTC$28,292 @ $0.456
7500932017-07-09 13:12:48 UTC-0.30924154 VTC62,012.8539501 VTC$28,271 @ $0.456
7500902017-07-09 13:08:51 UTC-51.39761829 VTC62,013.16319164 VTC$29,098 @ $0.469
7500882017-07-09 12:50:12 UTC-36.05593864 VTC62,064.56080993 VTC$29,122 @ $0.469
7500862017-07-09 12:48:08 UTC+89.48693864 VTC62,100.61674857 VTC$29,139 @ $0.469
7500852017-07-09 12:39:28 UTC+0.21654278 VTC62,011.12980993 VTC$29,097 @ $0.469
7500822017-07-09 12:23:00 UTC+0.12967996 VTC62,010.91326715 VTC$29,096 @ $0.469
7500712017-07-09 12:04:07 UTC+0.13974402 VTC62,010.78358719 VTC$29,096 @ $0.469
7500582017-07-09 11:47:58 UTC+51.39761829 VTC62,010.64384317 VTC$29,449 @ $0.475
7500562017-07-09 11:45:25 UTC+0.13964247 VTC61,959.24622488 VTC$29,425 @ $0.475
7500542017-07-09 11:43:15 UTC-1.99504059 VTC61,959.10658241 VTC$29,424 @ $0.475
7500412017-07-09 11:08:40 UTC+0.13965859 VTC61,961.101623 VTC$29,425 @ $0.475
7500322017-07-09 10:42:41 UTC-0.13230695 VTC61,960.96196441 VTC$29,282 @ $0.473
7500202017-07-09 10:12:08 UTC+0.13951261 VTC61,961.09427136 VTC$29,282 @ $0.473
7500192017-07-09 10:09:19 UTC-34.26492925 VTC61,960.95475875 VTC$29,282 @ $0.473
7500162017-07-09 09:48:46 UTC-1,028.63241127 VTC61,995.219688 VTC$28,831 @ $0.465
7500142017-07-09 09:29:53 UTC+0.13922468 VTC63,023.85209927 VTC$29,310 @ $0.465
7500112017-07-09 09:26:21 UTC-9.35298452 VTC63,023.71287459 VTC$29,310 @ $0.465
7499972017-07-09 09:00:32 UTC+0.13975149 VTC63,033.06585911 VTC$30,029 @ $0.476
7499862017-07-09 08:35:42 UTC+0.07907195 VTC63,032.92610762 VTC$30,029 @ $0.476
7499662017-07-09 08:12:45 UTC-0.05158816 VTC63,032.84703567 VTC$30,029 @ $0.476
7499652017-07-09 07:58:33 UTC-0.06182656 VTC63,032.89862383 VTC$30,887 @ $0.49
7499532017-07-09 07:13:22 UTC-8.05661043 VTC63,032.96045039 VTC$30,887 @ $0.49
7499492017-07-09 06:43:24 UTC-1.93378743 VTC63,041.01706082 VTC$32,522 @ $0.516
7499482017-07-09 06:28:54 UTC-79.37030636 VTC63,042.95084825 VTC$32,523 @ $0.516
7499462017-07-09 06:20:37 UTC-0.93748694 VTC63,122.32115461 VTC$32,564 @ $0.516
7499372017-07-09 06:06:11 UTC-118.24103504 VTC63,123.25864155 VTC$31,735 @ $0.503
7499362017-07-09 06:02:43 UTC+0.04575013 VTC63,241.49967659 VTC$31,795 @ $0.503
7499302017-07-09 05:56:03 UTC-0.0583344 VTC63,241.45392646 VTC$31,795 @ $0.503
7499292017-07-09 05:50:36 UTC+0.04561469 VTC63,241.51226086 VTC$31,795 @ $0.503
7499262017-07-09 05:39:45 UTC+27.61973732 VTC63,241.46664617 VTC$31,795 @ $0.503
7499162017-07-09 05:21:15 UTC-0.9999828 VTC63,213.84690885 VTC$31,781 @ $0.503
7499112017-07-09 05:15:33 UTC-0.17734827 VTC63,214.84689165 VTC$31,781 @ $0.503
7499042017-07-09 04:41:19 UTC+0.01000774 VTC63,215.02423992 VTC$31,399 @ $0.497
7498962017-07-09 04:28:51 UTC+0.05010036 VTC63,215.01423218 VTC$31,399 @ $0.497
7498892017-07-09 04:15:30 UTC+278.8369854 VTC63,214.96413182 VTC$31,399 @ $0.497
7498792017-07-09 04:06:09 UTC+0.61208409 VTC62,936.12714642 VTC$31,260 @ $0.497
7498762017-07-09 03:57:17 UTC+32.74653731 VTC62,935.51506233 VTC$30,956 @ $0.492
7498712017-07-09 03:35:39 UTC+0.05024528 VTC62,902.76852502 VTC$30,940 @ $0.492
7498702017-07-09 03:32:11 UTC-1.11279499 VTC62,902.71827974 VTC$30,939 @ $0.492
7498562017-07-09 02:53:35 UTC+0.01000123 VTC62,903.83107473 VTC$31,795 @ $0.505
7498542017-07-09 02:50:19 UTC-77.58310671 VTC62,903.8210735 VTC$31,795 @ $0.505
7498492017-07-09 02:41:33 UTC+117.45111659 VTC62,981.40418021 VTC$31,835 @ $0.505
7498422017-07-09 02:32:11 UTC-0.75755916 VTC62,863.95306362 VTC$31,775 @ $0.505
7498412017-07-09 02:24:42 UTC-928.7897915 VTC62,864.71062278 VTC$31,776 @ $0.505
7498372017-07-09 02:15:15 UTC+0.0503849 VTC63,793.50041428 VTC$32,245 @ $0.505
7498302017-07-09 02:09:14 UTC+0.01000918 VTC63,793.45002938 VTC$31,516 @ $0.494
7498232017-07-09 02:01:48 UTC+0.05036987 VTC63,793.4400202 VTC$31,516 @ $0.494
7498222017-07-09 02:01:10 UTC-160.93597053 VTC63,793.38965033 VTC$31,516 @ $0.494
7498082017-07-09 01:40:53 UTC+79.2922263 VTC63,954.32562086 VTC$31,596 @ $0.494
7498062017-07-09 01:34:28 UTC-109.2213444 VTC63,875.03339456 VTC$31,557 @ $0.494
7497772017-07-09 00:24:41 UTC+29.6443391 VTC63,984.25473896 VTC$30,950 @ $0.484
7497672017-07-08 23:47:32 UTC+0.17170862 VTC63,954.61039986 VTC$30,793 @ $0.481
7497652017-07-08 23:43:11 UTC+197.08414708 VTC63,954.43869124 VTC$30,793 @ $0.481
7497572017-07-08 23:27:21 UTC+0.17184939 VTC63,757.35454416 VTC$30,698 @ $0.481
7497292017-07-08 22:42:15 UTC+38.53012217 VTC63,757.18269477 VTC$30,729 @ $0.482
7497152017-07-08 21:57:50 UTC+0.0100037 VTC63,718.6525726 VTC$31,167 @ $0.489
7497142017-07-08 21:36:47 UTC+286.65267041 VTC63,718.6425689 VTC$31,167 @ $0.489
7497132017-07-08 21:35:57 UTC+74.86833872 VTC63,431.98989849 VTC$31,027 @ $0.489
7497032017-07-08 21:29:52 UTC+1 VTC63,357.12155977 VTC$30,990 @ $0.489
7496752017-07-08 20:35:52 UTC+109.2213444 VTC63,356.12155977 VTC$31,417 @ $0.496
7496732017-07-08 20:34:36 UTC-0.0728032 VTC63,246.90021537 VTC$31,363 @ $0.496
7496702017-07-08 20:23:05 UTC+0.18782984 VTC63,246.97301857 VTC$31,363 @ $0.496
7496542017-07-08 19:35:13 UTC+24.78656395 VTC63,246.78518873 VTC$31,530 @ $0.499
7496442017-07-08 19:21:06 UTC-80.1240135 VTC63,221.99862478 VTC$31,517 @ $0.499
7496432017-07-08 19:20:34 UTC-28.14665802 VTC63,302.12263828 VTC$31,557 @ $0.499
7496392017-07-08 18:44:29 UTC+0.18709057 VTC63,330.2692963 VTC$31,113 @ $0.491
7496352017-07-08 18:36:17 UTC+52.43187902 VTC63,330.08220573 VTC$31,113 @ $0.491
7496342017-07-08 18:35:16 UTC+11.35898748 VTC63,277.65032671 VTC$31,087 @ $0.491
7496272017-07-08 18:19:46 UTC+0.18704025 VTC63,266.29133923 VTC$31,082 @ $0.491
7496252017-07-08 18:10:34 UTC-74.07212183 VTC63,266.10429898 VTC$31,082 @ $0.491
7496162017-07-08 17:51:22 UTC+0.18728617 VTC63,340.17642081 VTC$30,455 @ $0.481
7496152017-07-08 17:49:18 UTC-0.09333442 VTC63,339.98913464 VTC$30,455 @ $0.481
7496142017-07-08 17:44:13 UTC+0.17701622 VTC63,340.08246906 VTC$30,455 @ $0.481
7496102017-07-08 17:36:54 UTC+0.18732644 VTC63,339.90545284 VTC$30,455 @ $0.481
7496092017-07-08 17:34:49 UTC+68.73937478 VTC63,339.7181264 VTC$30,455 @ $0.481
7495982017-07-08 16:53:09 UTC+0.12912048 VTC63,270.97875162 VTC$31,284 @ $0.494
7495942017-07-08 16:47:11 UTC+6.29726716 VTC63,270.84963114 VTC$31,284 @ $0.494
7495802017-07-08 16:17:49 UTC-14.06238469 VTC63,264.55236398 VTC$31,281 @ $0.494
7495762017-07-08 16:06:10 UTC-4.80835463 VTC63,278.61474867 VTC$30,932 @ $0.489
7495642017-07-08 15:27:04 UTC-0.04603572 VTC63,283.4231033 VTC$30,934 @ $0.489
7495532017-07-08 14:47:44 UTC-99.999 VTC63,283.46913902 VTC$30,190 @ $0.477
7495482017-07-08 14:36:33 UTC+24.14009318 VTC63,383.46813902 VTC$30,238 @ $0.477
7495392017-07-08 14:29:01 UTC+14.999774 VTC63,359.32804584 VTC$30,227 @ $0.477
7495312017-07-08 14:14:40 UTC+0.47788384 VTC63,344.32827184 VTC$30,219 @ $0.477
7495302017-07-08 14:07:32 UTC-14.51193192 VTC63,343.850388 VTC$30,219 @ $0.477
7495262017-07-08 13:55:05 UTC-12.98822127 VTC63,358.36231992 VTC$29,137 @ $0.46
7495232017-07-08 13:42:54 UTC-1.50239184 VTC63,371.35054119 VTC$29,143 @ $0.46
7494912017-07-08 12:55:55 UTC+0.01010567 VTC63,372.85293303 VTC$28,270 @ $0.446
7494782017-07-08 12:37:49 UTC-194.15427212 VTC63,372.84282736 VTC$28,270 @ $0.446
7494732017-07-08 12:11:27 UTC-1.43845077 VTC63,566.99709948 VTC$28,356 @ $0.446
7494562017-07-08 11:19:13 UTC+0.01000033 VTC63,568.43555025 VTC$28,402 @ $0.447
7494472017-07-08 11:07:51 UTC-1.21183426 VTC63,568.42554992 VTC$28,402 @ $0.447
7494262017-07-08 10:38:36 UTC-0.85372145 VTC63,569.63738418 VTC$29,322 @ $0.461
7494052017-07-08 10:15:52 UTC-1.58955763 VTC63,570.49110563 VTC$29,322 @ $0.461
7494002017-07-08 10:07:50 UTC-12.87194622 VTC63,572.08066326 VTC$29,138 @ $0.458
7493992017-07-08 09:58:24 UTC-1.05464653 VTC63,584.95260948 VTC$29,144 @ $0.458
7493832017-07-08 09:36:57 UTC-0.19264232 VTC63,586.00725601 VTC$29,144 @ $0.458
7493742017-07-08 09:15:14 UTC-0.91584127 VTC63,586.19989833 VTC$29,144 @ $0.458
7493712017-07-08 09:12:34 UTC-1.32605673 VTC63,587.1157396 VTC$29,145 @ $0.458
7493632017-07-08 08:50:26 UTC-0.34160074 VTC63,588.44179633 VTC$28,033 @ $0.441
7493532017-07-08 08:20:53 UTC+641.28230785 VTC63,588.78339707 VTC$28,033 @ $0.441
7493512017-07-08 07:52:13 UTC+0.01001575 VTC62,947.50108922 VTC$27,589 @ $0.438
7493392017-07-08 07:06:29 UTC-7.83688929 VTC62,947.49107347 VTC$27,589 @ $0.438
7493372017-07-08 07:03:14 UTC+0.06148477 VTC62,955.32796276 VTC$27,593 @ $0.438
7493302017-07-08 06:49:47 UTC-193.1275189 VTC62,955.26647799 VTC$27,117 @ $0.431
7493282017-07-08 06:44:20 UTC-1.6226981 VTC63,148.39399689 VTC$27,201 @ $0.431
7493262017-07-08 06:32:11 UTC+0.01000781 VTC63,150.01669499 VTC$27,201 @ $0.431
7493072017-07-08 05:49:55 UTC-2.29540589 VTC63,150.00668718 VTC$26,685 @ $0.423
7492892017-07-08 05:14:43 UTC+0.10508453 VTC63,152.30209307 VTC$26,686 @ $0.423
7492782017-07-08 05:00:11 UTC+0.06192703 VTC63,152.19700854 VTC$27,138 @ $0.43
7492682017-07-08 04:47:14 UTC-2.39549774 VTC63,152.13508151 VTC$27,138 @ $0.43
7492672017-07-08 04:43:40 UTC+0.06188515 VTC63,154.53057925 VTC$27,139 @ $0.43
7492652017-07-08 04:40:03 UTC+0.06187582 VTC63,154.4686941 VTC$27,139 @ $0.43
7492562017-07-08 04:19:54 UTC+0.06195153 VTC63,154.40681828 VTC$27,139 @ $0.43
7492522017-07-08 04:06:23 UTC+0.06190306 VTC63,154.34486675 VTC$27,139 @ $0.43
7492502017-07-08 03:59:09 UTC-1.25182271 VTC63,154.28296369 VTC$27,591 @ $0.437
7492442017-07-08 03:28:11 UTC-13.8984312 VTC63,155.5347864 VTC$27,591 @ $0.437
7492412017-07-08 03:23:32 UTC+0.06163022 VTC63,169.4332176 VTC$27,597 @ $0.437
7492402017-07-08 03:15:36 UTC+0.06162671 VTC63,169.37158738 VTC$27,597 @ $0.437
7492362017-07-08 03:11:01 UTC+0.06158427 VTC63,169.30996067 VTC$27,597 @ $0.437
7492342017-07-08 02:58:05 UTC+0.06158839 VTC63,169.2483764 VTC$25,961 @ $0.411
7492302017-07-08 02:52:00 UTC-0.29135623 VTC63,169.18678801 VTC$25,961 @ $0.411
7492272017-07-08 02:47:16 UTC+0.06161809 VTC63,169.47814424 VTC$25,961 @ $0.411
7492252017-07-08 02:38:43 UTC+0.06160243 VTC63,169.41652615 VTC$25,961 @ $0.411
7492192017-07-08 02:31:38 UTC+0.06182656 VTC63,169.35492372 VTC$25,961 @ $0.411
7492152017-07-08 02:24:28 UTC-0.67471007 VTC63,169.29309716 VTC$25,961 @ $0.411
7492012017-07-08 01:48:47 UTC-1.31054686 VTC63,169.96780723 VTC$25,646 @ $0.406
7492002017-07-08 01:39:54 UTC+0.13470516 VTC63,171.27835409 VTC$25,647 @ $0.406
7491992017-07-08 01:29:14 UTC-0.26395354 VTC63,171.14364893 VTC$25,647 @ $0.406
7491982017-07-08 01:20:53 UTC+0.07334048 VTC63,171.40760247 VTC$25,647 @ $0.406
7491942017-07-08 01:13:19 UTC+0.0100002 VTC63,171.33426199 VTC$25,647 @ $0.406
7491862017-07-08 00:44:31 UTC+0.07282671 VTC63,171.32426179 VTC$28,095 @ $0.445
7491852017-07-08 00:35:54 UTC+0.02567126 VTC63,171.25143508 VTC$28,095 @ $0.445
7491722017-07-08 00:15:44 UTC+0.0734048 VTC63,171.22576382 VTC$28,095 @ $0.445
7491712017-07-08 00:13:24 UTC+0.01001309 VTC63,171.15235902 VTC$28,095 @ $0.445
7491602017-07-07 23:50:31 UTC+0.07332029 VTC63,171.14234593 VTC$29,665 @ $0.47
7491562017-07-07 23:45:20 UTC+0.07320146 VTC63,171.06902564 VTC$29,665 @ $0.47
7491532017-07-07 23:33:27 UTC-1.93261602 VTC63,170.99582418 VTC$29,665 @ $0.47
7491502017-07-07 23:24:26 UTC-0.71260927 VTC63,172.9284402 VTC$29,666 @ $0.47
7491492017-07-07 23:15:23 UTC-0.07367727 VTC63,173.64104947 VTC$29,666 @ $0.47
7491452017-07-07 23:03:35 UTC+0.07326627 VTC63,173.71472674 VTC$29,666 @ $0.47
7491422017-07-07 23:00:49 UTC+0.07345118 VTC63,173.64146047 VTC$30,180 @ $0.478
7491382017-07-07 22:59:46 UTC-17.49999932 VTC63,173.56800929 VTC$30,180 @ $0.478
7491292017-07-07 22:43:31 UTC+0.07335118 VTC63,191.06800861 VTC$30,189 @ $0.478
7491242017-07-07 22:37:48 UTC+0.07338622 VTC63,190.99465743 VTC$30,189 @ $0.478
7491182017-07-07 22:33:47 UTC-2.19652098 VTC63,190.92127121 VTC$30,189 @ $0.478
7491172017-07-07 22:28:54 UTC+0.07371179 VTC63,193.11779219 VTC$30,190 @ $0.478
7491162017-07-07 22:24:58 UTC+0.07344169 VTC63,193.0440804 VTC$30,190 @ $0.478
7491142017-07-07 22:08:10 UTC-2.32355959 VTC63,192.97063871 VTC$30,190 @ $0.478
7491102017-07-07 21:38:30 UTC-1.58114578 VTC63,195.2941983 VTC$30,092 @ $0.476
7491092017-07-07 21:34:37 UTC-154.50350546 VTC63,196.87534408 VTC$30,093 @ $0.476
7491072017-07-07 21:21:48 UTC+0.0728032 VTC63,351.37884954 VTC$30,167 @ $0.476
7491062017-07-07 21:10:05 UTC+0.07266122 VTC63,351.30604634 VTC$30,167 @ $0.476
7491022017-07-07 20:52:16 UTC+0.07255459 VTC63,351.23338512 VTC$30,616 @ $0.483
7490852017-07-07 20:26:01 UTC-12.47305443 VTC63,351.16083053 VTC$30,616 @ $0.483
7490822017-07-07 20:14:39 UTC-0.08673298 VTC63,363.63388496 VTC$30,622 @ $0.483
7490812017-07-07 20:11:39 UTC+0.0944204 VTC63,363.72061794 VTC$30,622 @ $0.483
7490552017-07-07 19:22:04 UTC+870.91413752 VTC63,363.62619754 VTC$29,753 @ $0.47
7490412017-07-07 18:56:39 UTC-0.15433213 VTC62,492.71206002 VTC$29,177 @ $0.467
7490332017-07-07 18:23:55 UTC-11.91621113 VTC62,492.86639215 VTC$29,177 @ $0.467
7490102017-07-07 17:08:17 UTC-0.506023 VTC62,504.78260328 VTC$30,546 @ $0.489
7490072017-07-07 16:27:25 UTC+0.01000011 VTC62,505.28862628 VTC$31,413 @ $0.503
7490042017-07-07 16:11:57 UTC+0.01074776 VTC62,505.27862617 VTC$31,413 @ $0.503
7489982017-07-07 16:01:11 UTC-2.17235597 VTC62,505.26787841 VTC$31,136 @ $0.498
7489942017-07-07 15:41:12 UTC-111.11968403 VTC62,507.44023438 VTC$31,137 @ $0.498
7489902017-07-07 15:16:55 UTC-2.74361898 VTC62,618.55991841 VTC$31,193 @ $0.498
7489862017-07-07 14:37:45 UTC-200.00073167 VTC62,621.30353739 VTC$30,734 @ $0.491
7489842017-07-07 14:30:08 UTC-0.05940847 VTC62,821.30426906 VTC$30,832 @ $0.491
7489832017-07-07 14:14:40 UTC-0.1894718 VTC62,821.36367753 VTC$30,832 @ $0.491
7489812017-07-07 14:08:52 UTC-0.4950639 VTC62,821.55314933 VTC$30,832 @ $0.491
7489782017-07-07 13:50:38 UTC+0.04848664 VTC62,822.04821323 VTC$30,390 @ $0.484
7489762017-07-07 13:42:12 UTC-99.82780683 VTC62,821.99972659 VTC$30,390 @ $0.484
7489722017-07-07 13:34:52 UTC-0.49724441 VTC62,921.82753342 VTC$30,438 @ $0.484
7489702017-07-07 13:23:56 UTC+0.13888031 VTC62,922.32477783 VTC$30,438 @ $0.484
7489662017-07-07 13:19:16 UTC+0.01000104 VTC62,922.18589752 VTC$30,438 @ $0.484
7489642017-07-07 13:18:08 UTC+0.13889639 VTC62,922.17589648 VTC$30,438 @ $0.484
7489622017-07-07 13:09:50 UTC+0.13889597 VTC62,922.03700009 VTC$30,438 @ $0.484
7489582017-07-07 12:47:11 UTC-0.38638438 VTC62,921.89810412 VTC$31,698 @ $0.504
7489512017-07-07 12:41:26 UTC+0.13887093 VTC62,922.2844885 VTC$31,698 @ $0.504
7489492017-07-07 12:31:23 UTC-1.32806765 VTC62,922.14561757 VTC$31,698 @ $0.504
7489472017-07-07 12:17:00 UTC+0.18634386 VTC62,923.47368522 VTC$31,698 @ $0.504
7489452017-07-07 12:13:16 UTC+0.18636168 VTC62,923.28734136 VTC$31,698 @ $0.504
7489442017-07-07 12:12:10 UTC-1.17143661 VTC62,923.10097968 VTC$31,698 @ $0.504
7489402017-07-07 11:51:32 UTC-0.9821238 VTC62,924.27241629 VTC$33,495 @ $0.532
7489302017-07-07 11:31:10 UTC-31.993744 VTC62,925.25454009 VTC$33,496 @ $0.532
7489212017-07-07 11:21:18 UTC+0.18612797 VTC62,957.24828409 VTC$33,513 @ $0.532
7489162017-07-07 11:09:30 UTC-37.95262651 VTC62,957.06215612 VTC$33,512 @ $0.532
7489132017-07-07 11:04:44 UTC+0.18610343 VTC62,995.01478263 VTC$33,533 @ $0.532
7489082017-07-07 10:58:35 UTC-115.93844758 VTC62,994.8286792 VTC$35,284 @ $0.56
7489012017-07-07 10:39:28 UTC+0.18623082 VTC63,110.76712678 VTC$35,349 @ $0.56
7489002017-07-07 10:31:52 UTC+0.18620211 VTC63,110.58089596 VTC$35,349 @ $0.56
7488972017-07-07 10:24:14 UTC+0.18620473 VTC63,110.39469385 VTC$35,348 @ $0.56
7488932017-07-07 10:16:25 UTC-0.2315274 VTC63,110.20848912 VTC$35,348 @ $0.56
7488922017-07-07 10:08:48 UTC+0.18616535 VTC63,110.44001652 VTC$35,348 @ $0.56
7488872017-07-07 10:05:05 UTC+0.18611119 VTC63,110.25385117 VTC$35,348 @ $0.56
7488832017-07-07 09:52:41 UTC-0.05244799 VTC63,110.06773998 VTC$35,389 @ $0.561
7488812017-07-07 09:41:28 UTC-11.69296761 VTC63,110.12018797 VTC$35,389 @ $0.561
7488762017-07-07 09:28:21 UTC-198.15389397 VTC63,121.81315558 VTC$35,395 @ $0.561
7488752017-07-07 09:25:51 UTC+0.18605841 VTC63,319.96704955 VTC$35,507 @ $0.561
7488662017-07-07 09:12:46 UTC+0.18615091 VTC63,319.78099114 VTC$35,506 @ $0.561
7488572017-07-07 09:05:09 UTC+0.18624029 VTC63,319.59484023 VTC$35,987 @ $0.568
7488532017-07-07 08:57:44 UTC+190.48635717 VTC63,319.40859994 VTC$35,987 @ $0.568
7488482017-07-07 08:50:57 UTC+0.18711553 VTC63,128.92224277 VTC$35,879 @ $0.568
7488372017-07-07 08:20:59 UTC+0.01001007 VTC63,128.73512724 VTC$35,879 @ $0.568
7488292017-07-07 07:58:01 UTC+1.80729547 VTC63,128.72511717 VTC$36,026 @ $0.571
7488042017-07-07 07:16:46 UTC-1,858.96637054 VTC63,126.9178217 VTC$36,025 @ $0.571
7487952017-07-07 06:47:48 UTC+0.04748969 VTC64,985.88419224 VTC$38,100 @ $0.586
7487932017-07-07 06:39:05 UTC-0.37208613 VTC64,985.83670255 VTC$38,100 @ $0.586
7487802017-07-07 05:46:15 UTC+1.98273357 VTC64,986.20878868 VTC$37,754 @ $0.581
7487772017-07-07 05:44:54 UTC+0.04725119 VTC64,984.22605511 VTC$37,753 @ $0.581
7487632017-07-07 05:30:10 UTC+1,699.999 VTC64,984.17880392 VTC$37,753 @ $0.581
7487602017-07-07 05:23:30 UTC-12.28912398 VTC63,284.17980392 VTC$36,765 @ $0.581
7487592017-07-07 05:22:49 UTC+186.88444847 VTC63,296.4689279 VTC$36,772 @ $0.581
7487442017-07-07 04:52:05 UTC-149.85716678 VTC63,109.58447943 VTC$36,333 @ $0.576
7487342017-07-07 04:32:24 UTC+200.00073167 VTC63,259.44164621 VTC$36,419 @ $0.576
7487192017-07-07 03:58:27 UTC+0.06918223 VTC63,059.44091454 VTC$36,781 @ $0.583
7487072017-07-07 03:35:27 UTC+7.83688929 VTC63,059.37173231 VTC$36,781 @ $0.583
7487062017-07-07 03:32:58 UTC-3.60932346 VTC63,051.53484302 VTC$36,776 @ $0.583
7486982017-07-07 03:11:00 UTC+0.0694136 VTC63,055.14416648 VTC$36,778 @ $0.583
7486972017-07-07 03:09:22 UTC+0.01023095 VTC63,055.07475288 VTC$36,778 @ $0.583
7486912017-07-07 02:34:39 UTC+26.43281829 VTC63,055.06452193 VTC$37,445 @ $0.594
7486812017-07-07 02:17:36 UTC+1,059.60382668 VTC63,028.63170364 VTC$37,429 @ $0.594
7486762017-07-07 02:06:04 UTC+0.13963334 VTC61,969.02787696 VTC$37,236 @ $0.601
7486702017-07-07 01:53:42 UTC+0.97726359 VTC61,968.88824362 VTC$37,236 @ $0.601
7486612017-07-07 01:20:56 UTC+0.13689481 VTC61,967.91098003 VTC$37,235 @ $0.601
7486562017-07-07 01:05:58 UTC-3.1674783 VTC61,967.77408522 VTC$37,849 @ $0.611
7486552017-07-07 00:41:49 UTC+0.12846892 VTC61,970.94156352 VTC$37,851 @ $0.611
7486542017-07-07 00:41:11 UTC+0.12851416 VTC61,970.8130946 VTC$37,851 @ $0.611
7486342017-07-07 00:21:36 UTC+0.14007672 VTC61,970.68458044 VTC$37,851 @ $0.611
7486302017-07-07 00:15:26 UTC+0.14009542 VTC61,970.54450372 VTC$37,851 @ $0.611
7486232017-07-06 23:45:26 UTC+0.13704591 VTC61,970.4044083 VTC$38,436 @ $0.62
7486222017-07-06 23:44:23 UTC-41.80406481 VTC61,970.26736239 VTC$38,436 @ $0.62
7486132017-07-06 23:21:08 UTC-109.38742685 VTC62,012.0714272 VTC$38,462 @ $0.62
7486122017-07-06 23:11:54 UTC+0.12904519 VTC62,121.45885405 VTC$38,530 @ $0.62
7486072017-07-06 22:54:00 UTC+0.12898279 VTC62,121.32980886 VTC$38,387 @ $0.618
7485982017-07-06 22:40:58 UTC+0.00607503 VTC62,121.20082607 VTC$38,387 @ $0.618
7485832017-07-06 21:57:45 UTC-153.71802405 VTC62,121.19475104 VTC$37,953 @ $0.611
7485822017-07-06 21:50:29 UTC-44.31982596 VTC62,274.91277509 VTC$38,047 @ $0.611
7485802017-07-06 21:28:53 UTC-26.19054074 VTC62,319.23260105 VTC$38,074 @ $0.611
7485712017-07-06 21:07:11 UTC+0.06477189 VTC62,345.42314179 VTC$38,090 @ $0.611
7485632017-07-06 20:25:42 UTC-112.5977617 VTC62,345.3583699 VTC$38,279 @ $0.614
7485612017-07-06 20:15:39 UTC+0.06482686 VTC62,457.9561316 VTC$38,348 @ $0.614
7485602017-07-06 20:13:56 UTC-1,506.49895386 VTC62,457.89130474 VTC$38,348 @ $0.614
7485592017-07-06 20:10:19 UTC-407.5570459 VTC63,964.3902586 VTC$39,273 @ $0.614
7485552017-07-06 19:50:34 UTC-64.02784965 VTC64,371.9473045 VTC$39,408 @ $0.612
7485542017-07-06 19:47:33 UTC-187.2585825 VTC64,435.97515415 VTC$39,447 @ $0.612
7485512017-07-06 19:37:10 UTC-111.90794101 VTC64,623.23373665 VTC$39,562 @ $0.612
7485452017-07-06 19:16:35 UTC-0.35071594 VTC64,735.14167766 VTC$39,630 @ $0.612
7485442017-07-06 19:08:03 UTC+61.69773912 VTC64,735.4923936 VTC$39,630 @ $0.612
7485362017-07-06 18:34:24 UTC-0.45132544 VTC64,673.79465448 VTC$39,116 @ $0.605
7485232017-07-06 17:51:06 UTC-0.28328411 VTC64,674.24597992 VTC$39,883 @ $0.617
7485122017-07-06 17:15:12 UTC+12,953.2931606 VTC64,674.52926403 VTC$39,883 @ $0.617
7485082017-07-06 17:02:10 UTC-0.72664868 VTC51,721.23610343 VTC$31,895 @ $0.617
7485062017-07-06 17:00:55 UTC+2,568 VTC51,721.96275211 VTC$31,895 @ $0.617
7484942017-07-06 16:46:49 UTC-0.38375705 VTC49,153.96275211 VTC$30,913 @ $0.629
7484652017-07-06 16:01:10 UTC-110.15021844 VTC49,154.34650916 VTC$31,320 @ $0.637
7484512017-07-06 15:26:28 UTC-10,772.999 VTC49,264.4967276 VTC$31,390 @ $0.637
7484412017-07-06 15:07:51 UTC+9.78196115 VTC60,037.4957276 VTC$38,254 @ $0.637
7484282017-07-06 14:14:20 UTC-0.4694673 VTC60,027.71376645 VTC$38,277 @ $0.638
7484272017-07-06 14:11:27 UTC+0.05074507 VTC60,028.18323375 VTC$38,277 @ $0.638
7484242017-07-06 14:03:35 UTC+0.05073484 VTC60,028.13248868 VTC$38,668 @ $0.644
7484232017-07-06 14:02:22 UTC+0.05073232 VTC60,028.08175384 VTC$38,668 @ $0.644
7484202017-07-06 13:59:58 UTC+0.05072708 VTC60,028.03102152 VTC$38,668 @ $0.644
7484182017-07-06 13:55:15 UTC+158.98270552 VTC60,027.98029444 VTC$38,668 @ $0.644
7484172017-07-06 13:51:50 UTC-0.03960294 VTC59,868.99758892 VTC$38,566 @ $0.644
7484142017-07-06 13:47:15 UTC+31.51234403 VTC59,869.03719186 VTC$38,566 @ $0.644
7484112017-07-06 13:46:44 UTC+0.05248374 VTC59,837.52484783 VTC$38,546 @ $0.644
7484082017-07-06 13:37:13 UTC+0.05248733 VTC59,837.47236409 VTC$38,546 @ $0.644
7484022017-07-06 13:19:31 UTC+0.05246244 VTC59,837.41987676 VTC$38,546 @ $0.644
7484012017-07-06 13:14:56 UTC+296.703 VTC59,837.36741432 VTC$38,546 @ $0.644
7483882017-07-06 12:57:39 UTC+109.3895882 VTC59,540.66441432 VTC$38,777 @ $0.651
7483762017-07-06 12:40:22 UTC-0.54448663 VTC59,431.27482612 VTC$38,705 @ $0.651
7483662017-07-06 12:28:44 UTC+0.05253689 VTC59,431.81931275 VTC$38,706 @ $0.651
7483502017-07-06 11:57:55 UTC+0.10902198 VTC59,431.76677586 VTC$38,957 @ $0.655
7483392017-07-06 11:31:50 UTC+0.10895318 VTC59,431.65775388 VTC$38,956 @ $0.655
7483352017-07-06 11:25:29 UTC-2.55920151 VTC59,431.5488007 VTC$38,956 @ $0.655
7483332017-07-06 11:06:20 UTC-118.46874702 VTC59,434.10800221 VTC$39,400 @ $0.663
7483322017-07-06 10:57:34 UTC+0.10888227 VTC59,552.57674923 VTC$39,479 @ $0.663
7483312017-07-06 10:48:20 UTC+0.10890801 VTC59,552.46786696 VTC$39,479 @ $0.663
7483272017-07-06 10:43:35 UTC-1.71724226 VTC59,552.35895895 VTC$39,478 @ $0.663
7483262017-07-06 10:39:19 UTC+0.20855526 VTC59,554.07620121 VTC$39,480 @ $0.663
7483152017-07-06 10:07:16 UTC+0.32039953 VTC59,553.86764595 VTC$39,479 @ $0.663
7483122017-07-06 09:59:02 UTC-0.9018513 VTC59,553.54724642 VTC$39,920 @ $0.67
7483062017-07-06 09:45:12 UTC+0.32048392 VTC59,554.44909772 VTC$39,921 @ $0.67
7482932017-07-06 09:06:05 UTC+12.04106426 VTC59,554.1286138 VTC$39,720 @ $0.667
7482912017-07-06 08:45:46 UTC+0.36210827 VTC59,542.08754954 VTC$39,712 @ $0.667
7482892017-07-06 08:42:15 UTC+0.36195757 VTC59,541.72544127 VTC$39,712 @ $0.667
7482882017-07-06 08:36:39 UTC+116.05927123 VTC59,541.3634837 VTC$39,711 @ $0.667
7482852017-07-06 08:28:24 UTC-44.92815021 VTC59,425.30421247 VTC$39,634 @ $0.667
7482812017-07-06 08:24:25 UTC+0.36195094 VTC59,470.23236268 VTC$39,664 @ $0.667
7482752017-07-06 07:55:20 UTC+0.48939143 VTC59,469.87041174 VTC$39,909 @ $0.671
7482732017-07-06 07:50:48 UTC+0.48934053 VTC59,469.38102031 VTC$39,908 @ $0.671
7482642017-07-06 07:36:58 UTC+0.25194278 VTC59,468.89167978 VTC$39,908 @ $0.671
7482602017-07-06 07:24:28 UTC+0.57212144 VTC59,468.639737 VTC$39,908 @ $0.671
7482452017-07-06 07:02:16 UTC+0.5981754 VTC59,468.06761556 VTC$39,986 @ $0.672
7482432017-07-06 06:59:27 UTC+0.59851175 VTC59,467.46944016 VTC$39,986 @ $0.672
7482412017-07-06 06:57:56 UTC+1.56150425 VTC59,466.87092841 VTC$39,986 @ $0.672
7482312017-07-06 06:49:23 UTC-124.2528841 VTC59,465.30942416 VTC$39,985 @ $0.672
7482302017-07-06 06:47:17 UTC-0.1779651 VTC59,589.56230826 VTC$40,068 @ $0.672
7482292017-07-06 06:42:57 UTC+105.51229639 VTC59,589.74027336 VTC$40,068 @ $0.672
7482282017-07-06 06:29:06 UTC+0.59852239 VTC59,484.22797697 VTC$39,997 @ $0.672
7482222017-07-06 06:17:52 UTC+0.59776578 VTC59,483.62945458 VTC$39,997 @ $0.672
7482172017-07-06 06:06:28 UTC+0.01002616 VTC59,483.0316888 VTC$40,019 @ $0.673
7482162017-07-06 05:59:35 UTC+0.59893592 VTC59,483.02166264 VTC$40,019 @ $0.673
7481992017-07-06 05:22:04 UTC+0.59797615 VTC59,482.42272672 VTC$40,018 @ $0.673
7481962017-07-06 05:15:10 UTC+0.59790975 VTC59,481.82475057 VTC$40,018 @ $0.673
7481902017-07-06 05:08:55 UTC+0.59791816 VTC59,481.22684082 VTC$40,018 @ $0.673
7481892017-07-06 05:07:56 UTC+0.01001566 VTC59,480.62892266 VTC$40,017 @ $0.673
7481792017-07-06 04:39:42 UTC+0.13084152 VTC59,480.618907 VTC$39,953 @ $0.672
7481572017-07-06 04:02:23 UTC-113.16333446 VTC59,480.48806548 VTC$40,233 @ $0.676
7481552017-07-06 03:59:21 UTC-102.43538572 VTC59,593.65139994 VTC$40,309 @ $0.676
7481362017-07-06 03:13:37 UTC+111.90793932 VTC59,696.08678566 VTC$40,379 @ $0.676
7481332017-07-06 03:09:41 UTC+0.67077125 VTC59,584.17884634 VTC$40,303 @ $0.676
7481292017-07-06 03:06:16 UTC-117.42952255 VTC59,583.50807509 VTC$40,302 @ $0.676
7481172017-07-06 02:49:32 UTC+0.57093245 VTC59,700.93759764 VTC$40,564 @ $0.679
7481112017-07-06 02:40:35 UTC+0.57190129 VTC59,700.36666519 VTC$40,564 @ $0.679
7481092017-07-06 02:31:29 UTC+0.57085649 VTC59,699.7947639 VTC$40,563 @ $0.679
7481052017-07-06 02:23:12 UTC-369.2773129 VTC59,699.22390741 VTC$40,563 @ $0.679
7481032017-07-06 02:16:03 UTC+0.45918482 VTC60,068.50122031 VTC$40,814 @ $0.679
7480992017-07-06 01:53:34 UTC+114.5968975 VTC60,068.04203549 VTC$40,682 @ $0.677
7480982017-07-06 01:50:03 UTC-0.02041488 VTC59,953.44513799 VTC$40,605 @ $0.677
7480932017-07-06 01:41:34 UTC+0.36306287 VTC59,953.46555287 VTC$40,605 @ $0.677
7480912017-07-06 01:26:58 UTC+0.29357418 VTC59,953.10249 VTC$40,605 @ $0.677
7480872017-07-06 01:08:09 UTC+0.21183861 VTC59,952.80891582 VTC$40,604 @ $0.677
7480862017-07-06 01:01:01 UTC-152.71239461 VTC59,952.59707721 VTC$40,604 @ $0.677
7480842017-07-06 00:50:21 UTC+0.01000517 VTC60,105.30947182 VTC$41,296 @ $0.687
7480832017-07-06 00:48:41 UTC-81.33536907 VTC60,105.29946665 VTC$41,296 @ $0.687
7480792017-07-06 00:34:45 UTC-304.84453926 VTC60,186.63483572 VTC$41,351 @ $0.687
7480782017-07-06 00:20:21 UTC-109.7433699 VTC60,491.47937498 VTC$41,561 @ $0.687
7480722017-07-06 00:15:38 UTC+0.18949198 VTC60,601.22274488 VTC$41,636 @ $0.687
7480692017-07-06 00:11:37 UTC+109.34822106 VTC60,601.0332529 VTC$41,636 @ $0.687
7480592017-07-05 23:51:26 UTC-0.01736904 VTC60,491.68503184 VTC$41,753 @ $0.69
7480572017-07-05 23:35:52 UTC-119.71161007 VTC60,491.70240088 VTC$41,753 @ $0.69
7480542017-07-05 23:25:02 UTC+0.18944222 VTC60,611.41401095 VTC$41,835 @ $0.69
7480512017-07-05 23:18:33 UTC+0.18947321 VTC60,611.22456873 VTC$41,835 @ $0.69
7480502017-07-05 23:16:37 UTC+0.18949592 VTC60,611.03509552 VTC$41,835 @ $0.69
7480482017-07-05 23:14:26 UTC-145.31377223 VTC60,610.8455996 VTC$41,835 @ $0.69
7480432017-07-05 22:57:23 UTC+0.18948189 VTC60,756.15937183 VTC$41,368 @ $0.681
7480392017-07-05 22:56:00 UTC+0.1895042 VTC60,755.96988994 VTC$41,368 @ $0.681
7480382017-07-05 22:51:21 UTC+0.1894718 VTC60,755.78038574 VTC$41,368 @ $0.681
7480372017-07-05 22:48:42 UTC+112.90543691 VTC60,755.59091394 VTC$41,368 @ $0.681
7480302017-07-05 22:14:23 UTC+0.0648459 VTC60,642.68547703 VTC$41,291 @ $0.681
7480262017-07-05 21:32:35 UTC+16.48242552 VTC60,642.62063113 VTC$41,440 @ $0.683
7480252017-07-05 21:18:38 UTC-0.09434684 VTC60,626.13820561 VTC$41,428 @ $0.683
7480202017-07-05 20:30:16 UTC+0.0565361 VTC60,626.23255245 VTC$40,802 @ $0.673
7480192017-07-05 20:22:24 UTC+0.02009497 VTC60,626.17601635 VTC$40,802 @ $0.673
7480182017-07-05 19:59:22 UTC+0.05637935 VTC60,626.15592138 VTC$41,295 @ $0.681
7480152017-07-05 19:53:28 UTC+16.93695398 VTC60,626.09954203 VTC$41,295 @ $0.681
7480072017-07-05 19:47:10 UTC+0.05652608 VTC60,609.16258805 VTC$41,284 @ $0.681
7480062017-07-05 19:46:24 UTC+18.97901487 VTC60,609.10606197 VTC$41,284 @ $0.681
7480022017-07-05 19:32:56 UTC-71.11612318 VTC60,590.1270471 VTC$41,271 @ $0.681
7480002017-07-05 19:13:16 UTC+0.06604723 VTC60,661.24317028 VTC$41,319 @ $0.681
7479972017-07-05 19:05:39 UTC+0.05634824 VTC60,661.17712305 VTC$41,319 @ $0.681
7479942017-07-05 19:04:34 UTC+0.05642961 VTC60,661.12077481 VTC$41,319 @ $0.681
7479902017-07-05 19:01:20 UTC+15.19297693 VTC60,661.0643452 VTC$41,319 @ $0.681
7479882017-07-05 18:43:29 UTC-119.87032844 VTC60,645.87136827 VTC$41,608 @ $0.686
7479702017-07-05 17:50:10 UTC+69.80320236 VTC60,765.74169671 VTC$41,958 @ $0.69
7479592017-07-05 17:19:43 UTC-0.07414011 VTC60,695.93849435 VTC$41,909 @ $0.69
7479482017-07-05 16:49:45 UTC+34.6647401 VTC60,696.01263446 VTC$41,129 @ $0.678
7479462017-07-05 16:44:05 UTC-13.3716351 VTC60,661.34789436 VTC$41,105 @ $0.678
7479382017-07-05 16:31:03 UTC-1,000 VTC60,674.71952946 VTC$41,114 @ $0.678
7479212017-07-05 15:50:23 UTC+11.71626004 VTC61,674.71952946 VTC$41,237 @ $0.669
7479032017-07-05 14:57:35 UTC+44.32990506 VTC61,663.00326942 VTC$40,578 @ $0.658
7479012017-07-05 14:41:14 UTC-1.99428048 VTC61,618.67336436 VTC$40,549 @ $0.658
7478952017-07-05 14:24:10 UTC+0.05510881 VTC61,620.66764484 VTC$40,550 @ $0.658
7478902017-07-05 14:15:10 UTC+0.11310245 VTC61,620.61253603 VTC$40,550 @ $0.658
7478832017-07-05 14:03:29 UTC-599.99668332 VTC61,620.49943358 VTC$40,934 @ $0.664
7478792017-07-05 13:53:45 UTC-0.12800908 VTC62,220.4961169 VTC$41,332 @ $0.664
7478762017-07-05 13:49:06 UTC+0.11335778 VTC62,220.62412598 VTC$41,332 @ $0.664
7478712017-07-05 13:41:07 UTC+0.11347552 VTC62,220.5107682 VTC$41,332 @ $0.664
7478662017-07-05 13:34:00 UTC+2.55233852 VTC62,220.39729268 VTC$41,332 @ $0.664
7478612017-07-05 13:29:24 UTC+0.11429059 VTC62,217.84495416 VTC$41,331 @ $0.664
7478522017-07-05 13:20:14 UTC+0.1146232 VTC62,217.73066357 VTC$41,330 @ $0.664
7478402017-07-05 13:06:13 UTC+0.12258309 VTC62,217.61604037 VTC$41,357 @ $0.665
7478322017-07-05 12:54:15 UTC-0.05827672 VTC62,217.49345728 VTC$41,357 @ $0.665
7478262017-07-05 12:32:07 UTC+0.12257609 VTC62,217.551734 VTC$41,357 @ $0.665
7477872017-07-05 11:45:54 UTC+0.13274316 VTC62,217.42915791 VTC$41,575 @ $0.668
7477702017-07-05 11:15:34 UTC-0.40052146 VTC62,217.29641475 VTC$41,575 @ $0.668
7477602017-07-05 11:07:02 UTC-39.39236564 VTC62,217.69693621 VTC$41,682 @ $0.67
7477562017-07-05 10:54:45 UTC+0.13323737 VTC62,257.08930185 VTC$41,708 @ $0.67
7477492017-07-05 10:32:18 UTC+1.29006562 VTC62,256.95606448 VTC$41,708 @ $0.67
7477482017-07-05 10:20:50 UTC-0.36434751 VTC62,255.66599886 VTC$41,707 @ $0.67
7477472017-07-05 10:17:45 UTC+0.1395598 VTC62,256.03034637 VTC$41,707 @ $0.67
7477452017-07-05 10:15:16 UTC+0.32154265 VTC62,255.89078657 VTC$41,707 @ $0.67
7477442017-07-05 10:13:28 UTC+0.07151296 VTC62,255.56924392 VTC$41,707 @ $0.67
7477312017-07-05 09:47:12 UTC+0.07162442 VTC62,255.49773096 VTC$41,361 @ $0.664
7477292017-07-05 09:42:10 UTC+0.07153918 VTC62,255.42610654 VTC$41,360 @ $0.664
7477262017-07-05 09:30:20 UTC+0.07153975 VTC62,255.35456736 VTC$41,360 @ $0.664
7477252017-07-05 09:26:02 UTC+0.07152823 VTC62,255.28302761 VTC$41,360 @ $0.664
7477172017-07-05 09:03:17 UTC+0.07144585 VTC62,255.21149938 VTC$40,893 @ $0.657
7477122017-07-05 08:49:12 UTC+10,772.999 VTC62,255.14005353 VTC$40,893 @ $0.657
7477072017-07-05 08:40:10 UTC+0.07147572 VTC51,482.14105353 VTC$33,817 @ $0.657
7477032017-07-05 08:06:39 UTC+0.06727859 VTC51,482.06957781 VTC$33,895 @ $0.658
7476992017-07-05 07:41:46 UTC+0.06727485 VTC51,482.00229922 VTC$33,895 @ $0.658
7476912017-07-05 07:08:06 UTC+0.12838175 VTC51,481.93502437 VTC$33,895 @ $0.658
7476902017-07-05 07:06:11 UTC+0.128427 VTC51,481.80664262 VTC$33,894 @ $0.658
7476892017-07-05 07:04:48 UTC+0.01000518 VTC51,481.67821562 VTC$33,894 @ $0.658
7476832017-07-05 06:35:30 UTC+0.01000685 VTC51,481.66821044 VTC$34,320 @ $0.667
7476812017-07-05 06:16:07 UTC+0.21741837 VTC51,481.65820359 VTC$34,320 @ $0.667
7476782017-07-05 06:11:28 UTC+3.6 VTC51,481.44078522 VTC$34,320 @ $0.667
7476772017-07-05 06:01:17 UTC+223.46346266 VTC51,477.84078522 VTC$34,457 @ $0.669
7476742017-07-05 05:56:34 UTC+0.2174349 VTC51,254.37732256 VTC$34,307 @ $0.669
7476662017-07-05 05:49:12 UTC+1,116.72 VTC51,254.15988766 VTC$34,307 @ $0.669
7476512017-07-05 05:20:26 UTC+0.21922747 VTC50,137.43988766 VTC$33,560 @ $0.669
7476502017-07-05 05:13:58 UTC-0.05391464 VTC50,137.22066019 VTC$33,560 @ $0.669
7476412017-07-05 05:02:54 UTC-42.7657967 VTC50,137.27457483 VTC$33,560 @ $0.669
7476402017-07-05 05:00:26 UTC+0.22082922 VTC50,180.04037153 VTC$33,901 @ $0.676
7476372017-07-05 04:53:50 UTC-0.87010854 VTC50,179.81954231 VTC$33,901 @ $0.676
7476322017-07-05 04:39:29 UTC-0.99397603 VTC50,180.68965085 VTC$33,902 @ $0.676
7476212017-07-05 04:30:12 UTC+0.06088699 VTC50,181.68362688 VTC$33,902 @ $0.676
7476182017-07-05 04:26:51 UTC-0.84054286 VTC50,181.62273989 VTC$33,902 @ $0.676
7476022017-07-05 04:09:06 UTC-1.27557571 VTC50,182.46328275 VTC$33,903 @ $0.676
7475992017-07-05 03:57:56 UTC+0.16651374 VTC50,183.73885846 VTC$34,000 @ $0.678
7475982017-07-05 03:57:06 UTC-0.07117657 VTC50,183.57234472 VTC$34,000 @ $0.678
7475642017-07-05 02:13:31 UTC+498.56928362 VTC50,183.64352129 VTC$34,618 @ $0.69
7475532017-07-05 01:40:17 UTC+1 VTC49,685.07423767 VTC$34,187 @ $0.688
7475522017-07-05 01:26:13 UTC-72.04610664 VTC49,684.07423767 VTC$34,186 @ $0.688
7475402017-07-05 00:57:35 UTC+0.38598714 VTC49,756.12034431 VTC$34,145 @ $0.686
7474992017-07-05 00:07:18 UTC-129.48893641 VTC49,755.73435717 VTC$34,145 @ $0.686
7474972017-07-04 23:52:02 UTC+0.33377588 VTC49,885.22329358 VTC$34,873 @ $0.699
7474912017-07-04 23:34:30 UTC+9.36150183 VTC49,884.8895177 VTC$34,873 @ $0.699
7474842017-07-04 23:19:14 UTC-776.08987053 VTC49,875.52801587 VTC$34,866 @ $0.699
7474782017-07-04 22:56:20 UTC+529.999 VTC50,651.6178864 VTC$35,839 @ $0.708
7474732017-07-04 22:45:24 UTC+0.23416531 VTC50,121.6188864 VTC$35,464 @ $0.708
7474662017-07-04 22:24:49 UTC+114.3658062 VTC50,121.38472109 VTC$35,464 @ $0.708
7474642017-07-04 22:18:48 UTC+0.21902908 VTC50,007.01891489 VTC$35,383 @ $0.708
7474602017-07-04 21:57:56 UTC+0.21897943 VTC50,006.79988581 VTC$34,508 @ $0.69
7474582017-07-04 21:55:57 UTC+27.12930704 VTC50,006.58090638 VTC$34,508 @ $0.69
7474572017-07-04 21:41:45 UTC-663.84856344 VTC49,979.45159934 VTC$34,489 @ $0.69
7474532017-07-04 21:37:53 UTC-64.26470494 VTC50,643.30016278 VTC$34,947 @ $0.69
7474522017-07-04 21:25:43 UTC+0.21892725 VTC50,707.56486772 VTC$34,992 @ $0.69
7474432017-07-04 21:11:33 UTC+0.09149484 VTC50,707.34594047 VTC$34,991 @ $0.69
7474412017-07-04 21:01:43 UTC+0.09149461 VTC50,707.25444563 VTC$34,338 @ $0.677
7474402017-07-04 21:00:33 UTC+0.09149845 VTC50,707.16295102 VTC$34,338 @ $0.677
7474392017-07-04 20:59:51 UTC+0.09150144 VTC50,707.07145257 VTC$34,338 @ $0.677
7474382017-07-04 20:58:19 UTC+126.25345579 VTC50,706.97995113 VTC$34,338 @ $0.677
7474362017-07-04 20:50:02 UTC+0.09149521 VTC50,580.72649534 VTC$34,253 @ $0.677
7474342017-07-04 20:48:10 UTC-43.8832866 VTC50,580.63500013 VTC$34,253 @ $0.677
7474322017-07-04 20:34:48 UTC-1.10478999 VTC50,624.51828673 VTC$34,282 @ $0.677
7474312017-07-04 20:25:20 UTC+119.81535492 VTC50,625.62307672 VTC$34,283 @ $0.677
7474292017-07-04 20:19:46 UTC-0.45703948 VTC50,505.8077218 VTC$34,202 @ $0.677
7474262017-07-04 20:14:16 UTC+109.50270571 VTC50,506.26476128 VTC$34,202 @ $0.677
7474232017-07-04 20:13:17 UTC-64.44470153 VTC50,396.76205557 VTC$34,128 @ $0.677
7474132017-07-04 19:45:58 UTC+42.77922259 VTC50,461.2067571 VTC$33,963 @ $0.673
7474062017-07-04 19:33:36 UTC+0.07964092 VTC50,418.42753451 VTC$33,934 @ $0.673
7474032017-07-04 19:25:00 UTC+186.0200742 VTC50,418.34789359 VTC$33,934 @ $0.673
7474022017-07-04 19:21:07 UTC+0.20235495 VTC50,232.32781939 VTC$33,809 @ $0.673
7473932017-07-04 19:13:32 UTC+0.28336507 VTC50,232.12546444 VTC$33,809 @ $0.673
7473892017-07-04 19:02:47 UTC+119.81929753 VTC50,231.84209937 VTC$33,808 @ $0.673
7473812017-07-04 18:46:35 UTC-84.84074985 VTC50,112.02280184 VTC$34,117 @ $0.681
7473802017-07-04 18:44:22 UTC+129.48893641 VTC50,196.86355169 VTC$34,175 @ $0.681
7473792017-07-04 18:39:02 UTC+10.1200963 VTC50,067.37461528 VTC$34,087 @ $0.681
7473752017-07-04 18:20:08 UTC+0.28334119 VTC50,057.25451898 VTC$34,080 @ $0.681
7473712017-07-04 18:14:58 UTC+0.28328411 VTC50,056.97117779 VTC$34,079 @ $0.681
7473682017-07-04 17:57:15 UTC+110.32219324 VTC50,056.68789368 VTC$33,861 @ $0.676
7473672017-07-04 17:37:36 UTC+0.40486932 VTC49,946.36570044 VTC$33,787 @ $0.676
7473662017-07-04 17:35:12 UTC+0.38389611 VTC49,945.96083112 VTC$33,786 @ $0.676
7473632017-07-04 17:19:25 UTC+0.38356406 VTC49,945.57693501 VTC$33,786 @ $0.676
7473612017-07-04 17:14:18 UTC+0.39375799 VTC49,945.19337095 VTC$33,786 @ $0.676
7473572017-07-04 17:07:43 UTC+113.42899347 VTC49,944.79961296 VTC$33,786 @ $0.676
7473552017-07-04 17:02:52 UTC+0.01796493 VTC49,831.37061949 VTC$33,206 @ $0.666
7473542017-07-04 16:52:36 UTC+0.010159 VTC49,831.35265456 VTC$33,206 @ $0.666
7473532017-07-04 16:49:35 UTC-118.47677455 VTC49,831.34249556 VTC$33,206 @ $0.666
7473512017-07-04 16:44:21 UTC+63.84217381 VTC49,949.81927011 VTC$33,285 @ $0.666
7473412017-07-04 16:05:46 UTC+0.37654393 VTC49,885.9770963 VTC$34,086 @ $0.683
7473402017-07-04 16:05:03 UTC+0.3768384 VTC49,885.60055237 VTC$34,085 @ $0.683
7473392017-07-04 16:04:15 UTC+145.59727683 VTC49,885.22371397 VTC$34,085 @ $0.683
7473362017-07-04 15:58:14 UTC-628.37724564 VTC49,739.62643714 VTC$33,986 @ $0.683
7473292017-07-04 15:53:30 UTC+64.44470153 VTC50,368.00368278 VTC$34,415 @ $0.683
7473282017-07-04 15:39:41 UTC+0.38088948 VTC50,303.55898125 VTC$34,371 @ $0.683
7473262017-07-04 15:36:08 UTC-0.50413695 VTC50,303.17809177 VTC$34,371 @ $0.683
7473222017-07-04 15:24:32 UTC+0.37644507 VTC50,303.68222872 VTC$34,371 @ $0.683
7473152017-07-04 15:04:14 UTC+109.67569798 VTC50,303.30578365 VTC$34,371 @ $0.683
7473072017-07-04 14:34:07 UTC+0.17702684 VTC50,193.63008567 VTC$35,280 @ $0.703
7473062017-07-04 14:33:05 UTC+10.85453134 VTC50,193.45305883 VTC$35,280 @ $0.703
7473022017-07-04 14:27:11 UTC+193.48699461 VTC50,182.59852749 VTC$35,272 @ $0.703
7472892017-07-04 13:53:15 UTC+117.75677491 VTC49,989.11153288 VTC$35,571 @ $0.712
7472872017-07-04 13:51:27 UTC+0.17729957 VTC49,871.35475797 VTC$35,487 @ $0.712
7472802017-07-04 13:40:46 UTC+17.43565566 VTC49,871.1774584 VTC$35,487 @ $0.712
7472782017-07-04 13:31:17 UTC-0.703803 VTC49,853.74180274 VTC$35,475 @ $0.712
7472772017-07-04 13:28:38 UTC+0.17734827 VTC49,854.44560574 VTC$35,475 @ $0.712
7472762017-07-04 13:23:13 UTC+0.17717887 VTC49,854.26825747 VTC$35,475 @ $0.712
7472722017-07-04 13:11:14 UTC+0.1774289 VTC49,854.0910786 VTC$35,475 @ $0.712
7472682017-07-04 13:02:30 UTC+0.17723992 VTC49,853.9136497 VTC$36,419 @ $0.731
7472672017-07-04 12:58:28 UTC+0.17738703 VTC49,853.73640978 VTC$36,419 @ $0.731
7472652017-07-04 12:55:14 UTC+100.239296 VTC49,853.55902275 VTC$36,419 @ $0.731
7472642017-07-04 12:45:53 UTC-1.51260115 VTC49,753.31972675 VTC$36,345 @ $0.731
7472622017-07-04 12:44:36 UTC+10.27883957 VTC49,754.8323279 VTC$36,347 @ $0.731
7472592017-07-04 12:39:17 UTC+62.09583353 VTC49,744.55348833 VTC$36,339 @ $0.731
7472562017-07-04 12:34:24 UTC+0.01000011 VTC49,682.4576548 VTC$36,294 @ $0.731
7472542017-07-04 12:26:33 UTC+0.07214986 VTC49,682.44765469 VTC$36,294 @ $0.731
7472452017-07-04 12:02:21 UTC-1.81723925 VTC49,682.37550483 VTC$36,548 @ $0.736
7472372017-07-04 11:43:13 UTC+36.9993475 VTC49,684.19274408 VTC$36,550 @ $0.736
7472352017-07-04 11:38:37 UTC+84.85074985 VTC49,647.19339658 VTC$36,523 @ $0.736
7472292017-07-04 11:32:45 UTC+0.07342207 VTC49,562.34264673 VTC$36,460 @ $0.736
7472212017-07-04 11:09:56 UTC+0.19626159 VTC49,562.26922466 VTC$36,460 @ $0.736
7472162017-07-04 10:57:53 UTC+0.19594841 VTC49,562.07296307 VTC$35,751 @ $0.721
7472032017-07-04 10:37:06 UTC+0.07367727 VTC49,561.87701466 VTC$35,751 @ $0.721
7472022017-07-04 10:26:00 UTC+0.03736961 VTC49,561.80333739 VTC$35,751 @ $0.721
7471982017-07-04 10:18:04 UTC-0.26421828 VTC49,561.76596778 VTC$35,751 @ $0.721
7471752017-07-04 09:38:41 UTC-0.8549911 VTC49,562.03018606 VTC$35,249 @ $0.711
7471652017-07-04 09:34:15 UTC+118.47265277 VTC49,562.88517716 VTC$35,250 @ $0.711
7471552017-07-04 09:24:39 UTC-105.70809029 VTC49,444.41252439 VTC$35,166 @ $0.711
7471532017-07-04 09:23:24 UTC-164.27007486 VTC49,550.12061468 VTC$35,241 @ $0.711
7471512017-07-04 09:16:52 UTC-0.83799754 VTC49,714.39068954 VTC$35,358 @ $0.711
7471482017-07-04 09:14:11 UTC+0.07572221 VTC49,715.22868708 VTC$35,358 @ $0.711
7471462017-07-04 09:12:01 UTC-1.20989455 VTC49,715.15296487 VTC$35,358 @ $0.711
7471382017-07-04 08:48:08 UTC+0.14406905 VTC49,716.36285942 VTC$35,503 @ $0.714
7471332017-07-04 08:36:48 UTC+0.14407421 VTC49,716.21879037 VTC$35,503 @ $0.714
7471192017-07-04 08:26:41 UTC-149.29891115 VTC49,716.07471616 VTC$35,503 @ $0.714
7471122017-07-04 08:21:55 UTC+0.15709531 VTC49,865.37362731 VTC$35,609 @ $0.714
7471112017-07-04 08:20:17 UTC-0.9937926 VTC49,865.216532 VTC$35,609 @ $0.714
7471062017-07-04 08:02:26 UTC+0.15699277 VTC49,866.2103246 VTC$34,898 @ $0.7
7471032017-07-04 08:01:31 UTC+0.15700508 VTC49,866.05333183 VTC$34,897 @ $0.7
7470962017-07-04 07:44:27 UTC+0.24860625 VTC49,865.89632675 VTC$34,897 @ $0.7
7470832017-07-04 07:32:11 UTC-0.19776735 VTC49,865.6477205 VTC$34,897 @ $0.7
7470802017-07-04 07:24:46 UTC+0.24890241 VTC49,865.84548785 VTC$34,897 @ $0.7
7470792017-07-04 07:21:36 UTC-71.39249547 VTC49,865.59658544 VTC$34,897 @ $0.7
7470772017-07-04 06:58:46 UTC+0.24858215 VTC49,936.98908091 VTC$34,110 @ $0.683
7470742017-07-04 06:50:47 UTC+99.8 VTC49,936.74049876 VTC$34,110 @ $0.683
7470672017-07-04 06:43:28 UTC+173.14683434 VTC49,836.94049876 VTC$34,042 @ $0.683
7470652017-07-04 06:42:17 UTC+0.24911417 VTC49,663.79366442 VTC$33,924 @ $0.683
7470642017-07-04 06:41:32 UTC-0.0773875 VTC49,663.54455025 VTC$33,924 @ $0.683
7470452017-07-04 06:18:12 UTC+0.25228691 VTC49,663.62193775 VTC$33,924 @ $0.683
7470412017-07-04 06:02:18 UTC-0.04485859 VTC49,663.36965084 VTC$33,169 @ $0.668
7470392017-07-04 05:49:59 UTC+118.84447551 VTC49,663.41450943 VTC$33,170 @ $0.668
7470372017-07-04 05:42:53 UTC-0.03514962 VTC49,544.57003392 VTC$33,090 @ $0.668
7470312017-07-04 04:55:08 UTC+154.64881283 VTC49,544.60518354 VTC$33,074 @ $0.668
7470222017-07-04 04:02:45 UTC+0.26779927 VTC49,389.95637071 VTC$32,590 @ $0.66
7470212017-07-04 03:58:11 UTC+152.86133992 VTC49,389.68857144 VTC$32,590 @ $0.66
7470192017-07-04 03:50:47 UTC+0.26779553 VTC49,236.82723152 VTC$32,489 @ $0.66
7470152017-07-04 03:45:44 UTC+153.71802405 VTC49,236.55943599 VTC$32,489 @ $0.66
7470062017-07-04 03:38:24 UTC+16.67546542 VTC49,082.84141194 VTC$32,388 @ $0.66
7470042017-07-04 03:35:09 UTC+109.68184204 VTC49,066.16594652 VTC$32,377 @ $0.66
7469912017-07-04 03:04:00 UTC+105.69799496 VTC48,956.48410448 VTC$33,106 @ $0.676
7469772017-07-04 02:32:24 UTC+138.15114889 VTC48,850.78610952 VTC$33,035 @ $0.676
7469752017-07-04 02:09:51 UTC+0.10613544 VTC48,712.63496063 VTC$32,941 @ $0.676
7469662017-07-04 01:42:58 UTC+145.40071491 VTC48,712.52882519 VTC$32,916 @ $0.676
7469642017-07-04 01:31:59 UTC+0.097148 VTC48,567.12811028 VTC$32,818 @ $0.676
7469472017-07-04 00:59:27 UTC+0.10620818 VTC48,567.03096228 VTC$32,678 @ $0.673
7469262017-07-04 00:04:50 UTC+455.2304113 VTC48,566.9247541 VTC$32,678 @ $0.673
7469162017-07-03 23:30:52 UTC+0.26359336 VTC48,111.6943428 VTC$32,417 @ $0.674
7469102017-07-03 23:08:13 UTC+0.26355888 VTC48,111.43074944 VTC$32,417 @ $0.674
7469092017-07-03 23:03:04 UTC+0.26350535 VTC48,111.16719056 VTC$32,313 @ $0.672
7468952017-07-03 22:25:35 UTC+0.26348183 VTC48,110.90368521 VTC$32,313 @ $0.672
7468842017-07-03 21:39:36 UTC+0.17936912 VTC48,110.64020338 VTC$32,243 @ $0.67
7468802017-07-03 21:25:19 UTC-0.17840162 VTC48,110.46083426 VTC$32,243 @ $0.67
7468772017-07-03 21:15:30 UTC-1.25399436 VTC48,110.63923588 VTC$32,243 @ $0.67
7468702017-07-03 21:07:35 UTC+0.22327628 VTC48,111.89323024 VTC$32,244 @ $0.67
7468652017-07-03 20:48:27 UTC+0.27789495 VTC48,111.66995396 VTC$32,066 @ $0.666
7468482017-07-03 20:06:44 UTC+0.32040502 VTC48,111.39205901 VTC$32,066 @ $0.666
7468372017-07-03 19:49:56 UTC+2.216 VTC48,111.07165399 VTC$31,990 @ $0.665
7468332017-07-03 19:44:50 UTC+26.15919326 VTC48,108.85565399 VTC$31,989 @ $0.665
7468222017-07-03 19:12:43 UTC+0.2990822 VTC48,082.69646073 VTC$31,971 @ $0.665
7468212017-07-03 19:03:16 UTC+0.33444292 VTC48,082.39737853 VTC$31,690 @ $0.659
7468172017-07-03 18:48:58 UTC-120.564811 VTC48,082.06293561 VTC$31,689 @ $0.659
7468082017-07-03 18:19:54 UTC-126.63032817 VTC48,202.62774661 VTC$31,769 @ $0.659
7468012017-07-03 18:03:57 UTC+0.40764889 VTC48,329.25807478 VTC$31,852 @ $0.659
7467912017-07-03 17:50:55 UTC+0.01001005 VTC48,328.85042589 VTC$32,215 @ $0.667
7467882017-07-03 17:48:23 UTC-0.15944047 VTC48,328.84041584 VTC$32,215 @ $0.667
7467862017-07-03 17:45:18 UTC+0.34769076 VTC48,328.99985631 VTC$32,215 @ $0.667
7467802017-07-03 17:29:43 UTC+0.43634497 VTC48,328.65216555 VTC$32,215 @ $0.667
7467792017-07-03 17:28:14 UTC+0.43634188 VTC48,328.21582058 VTC$32,215 @ $0.667
7467752017-07-03 17:24:53 UTC+0.43635371 VTC48,327.7794787 VTC$32,214 @ $0.667
7467712017-07-03 17:22:56 UTC+12.93532338 VTC48,327.34312499 VTC$32,214 @ $0.667
7467702017-07-03 17:14:36 UTC-0.45505638 VTC48,314.40780161 VTC$32,206 @ $0.667
7467622017-07-03 17:06:48 UTC+500 VTC48,314.86285799 VTC$32,206 @ $0.667
7467602017-07-03 16:55:57 UTC+1,000 VTC47,814.86285799 VTC$32,762 @ $0.685
7467582017-07-03 16:40:43 UTC+0.32975332 VTC46,814.86285799 VTC$32,077 @ $0.685
7467572017-07-03 16:24:20 UTC+0.36566322 VTC46,814.53310467 VTC$32,076 @ $0.685
7467562017-07-03 16:22:23 UTC+1,505.16561264 VTC46,814.16744145 VTC$32,076 @ $0.685
7467462017-07-03 16:01:14 UTC+0.36573192 VTC45,309.00182881 VTC$31,255 @ $0.69
7467402017-07-03 15:37:21 UTC+0.36559406 VTC45,308.63609689 VTC$31,255 @ $0.69
7467382017-07-03 15:35:10 UTC+115.62855227 VTC45,308.27050283 VTC$31,255 @ $0.69
7467372017-07-03 15:31:49 UTC-1.23519498 VTC45,192.64195056 VTC$31,175 @ $0.69
7467352017-07-03 15:28:25 UTC+0.3655265 VTC45,193.87714554 VTC$31,176 @ $0.69
7467342017-07-03 15:17:35 UTC+0.40089701 VTC45,193.51161904 VTC$31,176 @ $0.69
7467322017-07-03 15:14:15 UTC+0.40052146 VTC45,193.11072203 VTC$31,175 @ $0.69
7467282017-07-03 15:08:31 UTC-0.20210048 VTC45,192.71020057 VTC$31,173 @ $0.69
7467262017-07-03 15:07:08 UTC-76.90752681 VTC45,192.91230105 VTC$31,173 @ $0.69
7467202017-07-03 14:58:43 UTC+0.40073579 VTC45,269.81982786 VTC$31,226 @ $0.69
7467192017-07-03 14:57:51 UTC+11.02905464 VTC45,269.41909207 VTC$31,226 @ $0.69
7467172017-07-03 14:53:33 UTC+0.40075859 VTC45,258.39003743 VTC$31,218 @ $0.69
7467112017-07-03 14:43:06 UTC+0.34581953 VTC45,257.98927884 VTC$31,218 @ $0.69
7467092017-07-03 14:41:46 UTC+0.34590869 VTC45,257.64345931 VTC$31,218 @ $0.69
7467052017-07-03 14:39:25 UTC+10.94903672 VTC45,257.29755062 VTC$31,217 @ $0.69
7467002017-07-03 14:28:33 UTC+0.34610888 VTC45,246.3485139 VTC$31,210 @ $0.69
7466962017-07-03 14:25:48 UTC+117.39546475 VTC45,246.00240502 VTC$31,210 @ $0.69
7466932017-07-03 14:22:04 UTC+0.30431822 VTC45,128.60694027 VTC$31,129 @ $0.69
7466792017-07-03 14:00:57 UTC+0.33940771 VTC45,128.30262205 VTC$30,510 @ $0.676
7466682017-07-03 13:31:19 UTC+71.39249547 VTC45,127.96321434 VTC$30,510 @ $0.676
7466662017-07-03 13:26:06 UTC+0.29947325 VTC45,056.57071887 VTC$30,462 @ $0.676
7466582017-07-03 13:14:49 UTC-135.39546951 VTC45,056.27124562 VTC$30,462 @ $0.676
7466232017-07-03 12:27:59 UTC+0.41207908 VTC45,191.66671513 VTC$28,870 @ $0.639
7466142017-07-03 12:07:01 UTC+0.32934953 VTC45,191.25463605 VTC$28,870 @ $0.639
7466132017-07-03 11:57:15 UTC+0.42033728 VTC45,190.92528652 VTC$28,674 @ $0.635
7466052017-07-03 11:23:24 UTC-0.96167762 VTC45,190.50494924 VTC$28,674 @ $0.635
7465992017-07-03 11:14:47 UTC-132.45970142 VTC45,191.46662686 VTC$28,674 @ $0.635
7465982017-07-03 11:01:46 UTC-0.80145813 VTC45,323.92632828 VTC$28,483 @ $0.628
7465972017-07-03 10:57:17 UTC+0.4653857 VTC45,324.72778641 VTC$28,483 @ $0.628
7465962017-07-03 10:49:52 UTC-422.89051295 VTC45,324.26240071 VTC$28,483 @ $0.628
7465942017-07-03 10:39:40 UTC-499.63560939 VTC45,747.15291366 VTC$28,749 @ $0.628
7465902017-07-03 10:21:11 UTC-0.17162421 VTC46,246.78852305 VTC$29,063 @ $0.628
7465892017-07-03 10:07:11 UTC-0.84861212 VTC46,246.96014726 VTC$28,430 @ $0.615
7465842017-07-03 09:52:22 UTC+0.45698175 VTC46,247.80875938 VTC$28,431 @ $0.615
7465832017-07-03 09:50:16 UTC+0.45703948 VTC46,247.35177763 VTC$28,430 @ $0.615
7465822017-07-03 09:50:05 UTC+0.45714944 VTC46,246.89473815 VTC$28,430 @ $0.615
7465812017-07-03 09:49:22 UTC+0.45714211 VTC46,246.43758871 VTC$28,430 @ $0.615
7465682017-07-03 09:28:12 UTC+0.36434751 VTC46,245.9804466 VTC$28,430 @ $0.615
7465662017-07-03 09:18:58 UTC-130.44952205 VTC46,245.61609909 VTC$28,429 @ $0.615
7465562017-07-03 08:40:12 UTC+0.44939704 VTC46,376.06562114 VTC$29,046 @ $0.626
7465542017-07-03 08:30:54 UTC+163.61538862 VTC46,375.6162241 VTC$29,046 @ $0.626
7465522017-07-03 08:21:41 UTC-0.29986082 VTC46,212.00083548 VTC$28,943 @ $0.626
7465462017-07-03 08:08:40 UTC-200.0097377 VTC46,212.3006963 VTC$28,943 @ $0.626
7465372017-07-03 07:55:27 UTC-160.74119089 VTC46,412.310434 VTC$29,940 @ $0.645
7465302017-07-03 07:47:29 UTC+0.50019433 VTC46,573.05162489 VTC$30,044 @ $0.645
7465252017-07-03 07:33:56 UTC-0.30436242 VTC46,572.55143056 VTC$30,044 @ $0.645
7465212017-07-03 07:30:14 UTC-628.97683493 VTC46,572.85579298 VTC$30,044 @ $0.645
7465132017-07-03 07:10:11 UTC+117.38719489 VTC47,201.83262791 VTC$30,450 @ $0.645
7465062017-07-03 06:59:32 UTC+0.52933261 VTC47,084.44543302 VTC$30,330 @ $0.644
7464992017-07-03 06:47:41 UTC-117.51006052 VTC47,083.91610041 VTC$30,330 @ $0.644
7464942017-07-03 06:28:03 UTC+1,500 VTC47,201.42616093 VTC$30,406 @ $0.644
7464892017-07-03 06:10:04 UTC-0.06355505 VTC45,701.42616093 VTC$29,685 @ $0.65
7464802017-07-03 05:55:16 UTC+198.15389397 VTC45,701.48971598 VTC$29,685 @ $0.65
7464682017-07-03 05:45:18 UTC+0.51745211 VTC45,503.33582201 VTC$29,557 @ $0.65
7464672017-07-03 05:43:32 UTC+1 VTC45,502.8183699 VTC$29,556 @ $0.65
7464662017-07-03 05:35:27 UTC+10.12798736 VTC45,501.8183699 VTC$29,556 @ $0.65
7464632017-07-03 05:15:44 UTC+0.41306436 VTC45,491.69038254 VTC$29,549 @ $0.65
7464612017-07-03 05:05:20 UTC+0.41226958 VTC45,491.27731818 VTC$29,549 @ $0.65
7464592017-07-03 04:59:09 UTC+120.57484242 VTC45,490.8650486 VTC$29,587 @ $0.65
7464552017-07-03 04:52:27 UTC+0.32175041 VTC45,370.29020618 VTC$29,509 @ $0.65
7464502017-07-03 04:43:11 UTC-240.67764476 VTC45,369.96845577 VTC$29,508 @ $0.65
7464342017-07-03 04:23:59 UTC+0.32196084 VTC45,610.64610053 VTC$29,665 @ $0.65
7464182017-07-03 04:08:54 UTC+200.0097377 VTC45,610.32413969 VTC$29,665 @ $0.65
7464142017-07-03 04:07:41 UTC-0.2487095 VTC45,410.31440199 VTC$29,303 @ $0.645
7464122017-07-03 03:49:51 UTC-239.59454452 VTC45,410.56311149 VTC$29,303 @ $0.645
7464112017-07-03 03:43:57 UTC+0.27787719 VTC45,650.15765601 VTC$29,458 @ $0.645
7464062017-07-03 03:16:09 UTC+144.09563626 VTC45,649.87977882 VTC$29,458 @ $0.645
7463932017-07-03 02:55:50 UTC+0.23698413 VTC45,505.78414256 VTC$29,187 @ $0.641
7463922017-07-03 02:52:27 UTC+0.23727079 VTC45,505.54715843 VTC$29,187 @ $0.641
7463912017-07-03 02:49:25 UTC+239.88277104 VTC45,505.30988764 VTC$29,187 @ $0.641
7463842017-07-03 02:32:25 UTC+0.01001591 VTC45,265.4271166 VTC$29,033 @ $0.641
7463812017-07-03 02:22:02 UTC-313.69047768 VTC45,265.41710069 VTC$29,033 @ $0.641
7463762017-07-03 02:17:26 UTC+135.39546951 VTC45,579.10757837 VTC$29,234 @ $0.641
7463722017-07-03 02:12:02 UTC-184.26113356 VTC45,443.71210886 VTC$29,147 @ $0.641
7463592017-07-03 01:45:35 UTC+160.05668341 VTC45,627.97324242 VTC$29,798 @ $0.653
7463422017-07-03 01:07:00 UTC+161.06676317 VTC45,467.91655901 VTC$30,437 @ $0.669
7463382017-07-03 00:50:42 UTC+0.1977239 VTC45,306.84979584 VTC$30,329 @ $0.669
7463302017-07-03 00:27:14 UTC+211.46952608 VTC45,306.65207194 VTC$30,329 @ $0.669
7463212017-07-03 00:14:51 UTC+12.87194622 VTC45,095.18254586 VTC$30,187 @ $0.669
7463072017-07-02 23:35:38 UTC+128.96682449 VTC45,082.31059964 VTC$30,525 @ $0.677
7462862017-07-02 22:55:32 UTC-0.41499773 VTC44,953.34377515 VTC$31,472 @ $0.7
7462852017-07-02 22:43:53 UTC+0.22052451 VTC44,953.75877288 VTC$31,473 @ $0.7
7462842017-07-02 22:42:56 UTC+0.22056471 VTC44,953.53824837 VTC$31,472 @ $0.7
7462832017-07-02 22:40:53 UTC-191.8954675 VTC44,953.31768366 VTC$31,472 @ $0.7
7462822017-07-02 22:28:22 UTC+25.22309785 VTC45,145.21315116 VTC$31,607 @ $0.7
7462802017-07-02 22:19:10 UTC+0.21417464 VTC45,119.99005331 VTC$31,589 @ $0.7
7462762017-07-02 21:42:50 UTC+0.3234841 VTC45,119.77587867 VTC$30,001 @ $0.665
7462722017-07-02 21:35:27 UTC+114.1231327 VTC45,119.45239457 VTC$30,000 @ $0.665
7462592017-07-02 21:06:27 UTC-0.16813941 VTC45,005.32926187 VTC$29,924 @ $0.665
7462582017-07-02 21:04:19 UTC+166.36327877 VTC45,005.49740128 VTC$29,169 @ $0.648
7462432017-07-02 20:25:51 UTC+147.08578524 VTC44,839.13412251 VTC$29,062 @ $0.648
7462402017-07-02 20:08:39 UTC+0.01067966 VTC44,692.04833727 VTC$29,084 @ $0.651
7462392017-07-02 20:05:02 UTC+10.08704314 VTC44,692.03765761 VTC$29,084 @ $0.651
7462372017-07-02 20:00:12 UTC-146.98840636 VTC44,681.95061447 VTC$29,078 @ $0.651
7462332017-07-02 19:54:16 UTC+169.7388901 VTC44,828.93902083 VTC$29,173 @ $0.651
7462312017-07-02 19:52:45 UTC+0.32390773 VTC44,659.20013073 VTC$29,063 @ $0.651
7462052017-07-02 18:28:14 UTC+143.08293215 VTC44,658.876223 VTC$29,106 @ $0.652
7462002017-07-02 18:14:31 UTC+269.25387589 VTC44,515.79329085 VTC$29,013 @ $0.652
7461952017-07-02 18:08:26 UTC-1.69690039 VTC44,246.53941496 VTC$28,837 @ $0.652
7461772017-07-02 17:30:43 UTC+0.62957439 VTC44,248.23631535 VTC$28,852 @ $0.652
7461742017-07-02 17:23:06 UTC+0.01001324 VTC44,247.60674096 VTC$28,852 @ $0.652
7461732017-07-02 17:18:13 UTC+0.38355126 VTC44,247.59672772 VTC$28,852 @ $0.652
7461702017-07-02 16:56:59 UTC+0.38348732 VTC44,247.21317646 VTC$28,162 @ $0.636
7461622017-07-02 16:48:14 UTC+0.44143953 VTC44,246.82968914 VTC$28,162 @ $0.636
7461552017-07-02 16:26:30 UTC+17.59083374 VTC44,246.38824961 VTC$28,162 @ $0.636
7461532017-07-02 16:20:53 UTC-151.9783613 VTC44,228.79741587 VTC$28,150 @ $0.636
7461522017-07-02 16:19:17 UTC+0.38720361 VTC44,380.77577717 VTC$28,247 @ $0.636
7461502017-07-02 16:13:57 UTC+117.52006458 VTC44,380.38857356 VTC$28,247 @ $0.636
7461492017-07-02 16:09:42 UTC-3.6722834 VTC44,262.86850898 VTC$28,172 @ $0.636
7461402017-07-02 15:56:23 UTC-0.60261167 VTC44,266.54079238 VTC$28,628 @ $0.647
7461262017-07-02 14:59:48 UTC+172.5241795 VTC44,267.14340405 VTC$27,935 @ $0.631
7461222017-07-02 14:45:15 UTC+0.24521385 VTC44,094.61922455 VTC$27,826 @ $0.631
7461202017-07-02 14:44:20 UTC+1.54220844 VTC44,094.3740107 VTC$27,826 @ $0.631
7461182017-07-02 14:32:28 UTC+0.24508758 VTC44,092.83180226 VTC$27,825 @ $0.631
7461092017-07-02 14:18:49 UTC-0.31194124 VTC44,092.58671468 VTC$27,825 @ $0.631
7460992017-07-02 14:03:55 UTC+0.02041488 VTC44,092.89865592 VTC$27,825 @ $0.631
7460882017-07-02 13:50:54 UTC-2.41387074 VTC44,092.87824104 VTC$27,889 @ $0.633
7460872017-07-02 13:35:56 UTC+0.24734216 VTC44,095.29211178 VTC$27,891 @ $0.633
7460822017-07-02 13:32:07 UTC+0.28451565 VTC44,095.04476962 VTC$27,891 @ $0.633
7460782017-07-02 13:20:03 UTC+102.37494333 VTC44,094.76025397 VTC$27,890 @ $0.633
7460742017-07-02 12:57:45 UTC-0.37115163 VTC43,992.38531064 VTC$27,603 @ $0.627
7460722017-07-02 12:49:35 UTC-202.4616942 VTC43,992.75646227 VTC$27,603 @ $0.627
7460702017-07-02 12:44:48 UTC-108.12510515 VTC44,195.21815647 VTC$27,730 @ $0.627
7460602017-07-02 12:30:21 UTC+0.23338009 VTC44,303.34326162 VTC$27,798 @ $0.627
7460512017-07-02 12:06:36 UTC-2.01831938 VTC44,303.10988153 VTC$27,798 @ $0.627
7460472017-07-02 12:04:20 UTC+0.12805455 VTC44,305.12820091 VTC$27,799 @ $0.627
7460252017-07-02 11:31:48 UTC-0.05566073 VTC44,305.00014636 VTC$27,730 @ $0.626
7460202017-07-02 11:25:19 UTC+107.46579645 VTC44,305.05580709 VTC$27,730 @ $0.626
7460172017-07-02 11:11:27 UTC+0.03369976 VTC44,197.59001064 VTC$27,663 @ $0.626
7460082017-07-02 10:39:09 UTC+0.20788599 VTC44,197.55631088 VTC$28,474 @ $0.644
7460022017-07-02 10:13:29 UTC+100.03974761 VTC44,197.34842489 VTC$28,474 @ $0.644
7459992017-07-02 10:04:46 UTC+0.00398458 VTC44,097.30867728 VTC$28,409 @ $0.644
7459902017-07-02 09:33:58 UTC+151.89523634 VTC44,097.3046927 VTC$29,058 @ $0.659
7459792017-07-02 09:25:57 UTC+102.67207827 VTC43,945.40945636 VTC$28,958 @ $0.659
7459782017-07-02 09:19:17 UTC+0.40604136 VTC43,842.73737809 VTC$28,890 @ $0.659
7459732017-07-02 09:10:59 UTC+0.40922499 VTC43,842.33133673 VTC$28,890 @ $0.659
7459722017-07-02 09:10:10 UTC-122.57737653 VTC43,841.92211174 VTC$28,890 @ $0.659
7459672017-07-02 08:43:29 UTC-0.24380649 VTC43,964.49948827 VTC$28,726 @ $0.653
7459632017-07-02 08:39:30 UTC-0.16785157 VTC43,964.74329476 VTC$28,726 @ $0.653
7459612017-07-02 08:29:55 UTC+0.40656487 VTC43,964.91114633 VTC$28,726 @ $0.653
7459602017-07-02 08:29:32 UTC+0.70612516 VTC43,964.50458146 VTC$28,726 @ $0.653
7459592017-07-02 08:11:44 UTC-161.59929647 VTC43,963.7984563 VTC$28,725 @ $0.653
7459482017-07-02 07:54:38 UTC+161.55322494 VTC44,125.39775277 VTC$27,990 @ $0.634
7459292017-07-02 07:19:28 UTC-118.186016 VTC43,963.84452783 VTC$27,888 @ $0.634
7459282017-07-02 07:12:56 UTC+0.47155191 VTC44,082.03054383 VTC$27,963 @ $0.634
7459242017-07-02 07:01:11 UTC+122.4241159 VTC44,081.55899192 VTC$27,538 @ $0.625
7459222017-07-02 06:43:25 UTC-0.14819828 VTC43,959.13487602 VTC$27,461 @ $0.625
7459152017-07-02 06:29:25 UTC-0.92794383 VTC43,959.2830743 VTC$27,461 @ $0.625
7459142017-07-02 06:25:19 UTC+0.55599368 VTC43,960.21101813 VTC$27,462 @ $0.625
7459102017-07-02 06:13:41 UTC+0.55598891 VTC43,959.65502445 VTC$27,462 @ $0.625
7459092017-07-02 06:13:03 UTC+0.55611944 VTC43,959.09903554 VTC$27,461 @ $0.625
7459062017-07-02 06:09:06 UTC-0.92756416 VTC43,958.5429161 VTC$27,261 @ $0.62
7459042017-07-02 06:04:35 UTC+0.55637595 VTC43,959.47048026 VTC$27,262 @ $0.62
7459032017-07-02 06:04:14 UTC-39.168757 VTC43,958.91410431 VTC$27,262 @ $0.62
7458952017-07-02 05:44:08 UTC-1.43585823 VTC43,998.08286131 VTC$27,286 @ $0.62
7458902017-07-02 05:36:12 UTC+0.01033682 VTC43,999.51871954 VTC$27,287 @ $0.62
7458872017-07-02 05:33:46 UTC+0.58508551 VTC43,999.50838272 VTC$27,287 @ $0.62
7458842017-07-02 05:24:24 UTC+117.13909109 VTC43,998.92329721 VTC$27,286 @ $0.62
7458792017-07-02 05:08:34 UTC+0.0100932 VTC43,881.78420612 VTC$27,214 @ $0.62
7458732017-07-02 04:49:23 UTC+0.61502403 VTC43,881.77411292 VTC$27,199 @ $0.62
7458632017-07-02 04:40:40 UTC-0.87389342 VTC43,881.15908889 VTC$27,198 @ $0.62
7458592017-07-02 04:18:58 UTC+0.59682686 VTC43,882.03298231 VTC$27,199 @ $0.62
7458572017-07-02 04:09:31 UTC+0.01092325 VTC43,881.43615545 VTC$27,198 @ $0.62
7458462017-07-02 03:54:15 UTC+1.12309386 VTC43,881.4252322 VTC$27,067 @ $0.617
7458392017-07-02 03:47:35 UTC+13.7121117 VTC43,880.30213834 VTC$27,067 @ $0.617
7458372017-07-02 03:46:10 UTC-12.1328207 VTC43,866.59002664 VTC$27,058 @ $0.617
7458362017-07-02 03:29:52 UTC+0.01011541 VTC43,878.72284734 VTC$27,066 @ $0.617
7458352017-07-02 03:22:07 UTC-3.7193959 VTC43,878.71273193 VTC$27,066 @ $0.617
7458312017-07-02 03:15:48 UTC-0.05486239 VTC43,882.43212783 VTC$27,068 @ $0.617
7458262017-07-02 03:00:55 UTC-1.36736955 VTC43,882.48699022 VTC$26,897 @ $0.613
7458192017-07-02 02:55:03 UTC-1.82897627 VTC43,883.85435977 VTC$26,898 @ $0.613
7458132017-07-02 02:32:58 UTC+0.56693121 VTC43,885.68333604 VTC$26,899 @ $0.613
7458122017-07-02 02:25:38 UTC-0.26642491 VTC43,885.11640483 VTC$26,899 @ $0.613
7458072017-07-02 02:14:21 UTC+0.67926977 VTC43,885.38282974 VTC$26,899 @ $0.613
7458002017-07-02 02:10:15 UTC+0.6864001 VTC43,884.70355997 VTC$26,365 @ $0.601
7457992017-07-02 02:08:48 UTC+0.68696508 VTC43,884.01715987 VTC$26,364 @ $0.601
7457982017-07-02 02:07:33 UTC+0.68748693 VTC43,883.33019479 VTC$26,364 @ $0.601
7457972017-07-02 02:06:10 UTC+0.68780968 VTC43,882.64270786 VTC$26,363 @ $0.601
7457962017-07-02 02:04:24 UTC+0.69710619 VTC43,881.95489818 VTC$26,363 @ $0.601
7457912017-07-02 01:44:19 UTC-1.45100894 VTC43,881.25779199 VTC$26,363 @ $0.601
7457872017-07-02 01:30:17 UTC-0.49825051 VTC43,882.70880093 VTC$26,364 @ $0.601
7457842017-07-02 01:18:44 UTC-82.98835579 VTC43,883.20705144 VTC$26,364 @ $0.601
7457772017-07-02 01:12:17 UTC-49.00119382 VTC43,966.19540723 VTC$26,414 @ $0.601
7457752017-07-02 01:09:22 UTC+0.01002802 VTC44,015.19660105 VTC$26,443 @ $0.601
7457742017-07-02 01:06:51 UTC-1.39150057 VTC44,015.18657303 VTC$26,443 @ $0.601
7457672017-07-02 00:38:59 UTC+0.67789643 VTC44,016.5780736 VTC$26,876 @ $0.611
7457442017-07-01 23:58:43 UTC+0.61992146 VTC44,015.90017717 VTC$27,934 @ $0.635
7457432017-07-01 23:58:08 UTC+17.92254281 VTC44,015.28025571 VTC$27,933 @ $0.635
7457382017-07-01 23:33:26 UTC+0.61355535 VTC43,997.3577129 VTC$27,922 @ $0.635
7457362017-07-01 23:31:31 UTC+0.61128949 VTC43,996.74415755 VTC$27,921 @ $0.635
7457342017-07-01 23:19:54 UTC+0.54992895 VTC43,996.13286806 VTC$27,921 @ $0.635
7457202017-07-01 22:46:04 UTC+28.14665802 VTC43,995.58293911 VTC$28,195 @ $0.641
7456922017-07-01 21:55:09 UTC+0.45633005 VTC43,967.43628109 VTC$28,253 @ $0.643
7456872017-07-01 21:45:34 UTC+11.22812739 VTC43,966.97995104 VTC$28,253 @ $0.643
7456862017-07-01 21:43:29 UTC+0.01020001 VTC43,955.75182365 VTC$28,246 @ $0.643
7456772017-07-01 21:21:14 UTC-2.28166485 VTC43,955.74162364 VTC$28,246 @ $0.643
7456682017-07-01 20:33:26 UTC-0.14895994 VTC43,958.02328849 VTC$27,994 @ $0.637
7456662017-07-01 20:30:39 UTC-131.59091658 VTC43,958.17224843 VTC$27,995 @ $0.637
7456622017-07-01 20:26:49 UTC+0.26665208 VTC44,089.76316501 VTC$28,078 @ $0.637
7456542017-07-01 20:12:43 UTC-26.90074841 VTC44,089.49651293 VTC$28,078 @ $0.637
7456522017-07-01 19:58:13 UTC-76.37237639 VTC44,116.39726134 VTC$27,675 @ $0.627
7456512017-07-01 19:47:24 UTC+83.48541691 VTC44,192.76963773 VTC$27,723 @ $0.627
7456482017-07-01 19:42:52 UTC-301.12677317 VTC44,109.28422082 VTC$27,670 @ $0.627
7456292017-07-01 19:15:41 UTC+1.27818213 VTC44,410.41099399 VTC$27,859 @ $0.627
7456212017-07-01 19:04:17 UTC-49.11387006 VTC44,409.13281186 VTC$27,858 @ $0.627
7456122017-07-01 18:52:37 UTC+301.00582468 VTC44,458.24668192 VTC$28,613 @ $0.644
7456062017-07-01 18:19:51 UTC+0.48710167 VTC44,157.24085724 VTC$28,419 @ $0.644
7456042017-07-01 18:16:51 UTC-2.01738928 VTC44,156.75375557 VTC$28,419 @ $0.644
7456012017-07-01 18:02:08 UTC-141.21223319 VTC44,158.77114485 VTC$29,822 @ $0.675
7455942017-07-01 17:32:06 UTC+0.52696028 VTC44,299.98337804 VTC$29,918 @ $0.675
7455922017-07-01 17:21:08 UTC+0.52690807 VTC44,299.45641776 VTC$29,917 @ $0.675
7455912017-07-01 17:18:31 UTC-113.84838641 VTC44,298.92950969 VTC$29,917 @ $0.675
7455892017-07-01 17:14:10 UTC-92.62367029 VTC44,412.7778961 VTC$29,994 @ $0.675
7455882017-07-01 16:52:52 UTC-94.26254794 VTC44,505.40156639 VTC$30,288 @ $0.681
7455872017-07-01 16:36:51 UTC+141.2863597 VTC44,599.66411433 VTC$30,352 @ $0.681
7455812017-07-01 16:23:20 UTC-78.99026579 VTC44,458.37775463 VTC$30,256 @ $0.681
7455792017-07-01 16:15:20 UTC+0.51452258 VTC44,537.36802042 VTC$30,309 @ $0.681
7455762017-07-01 16:13:32 UTC-31.03446087 VTC44,536.85349784 VTC$30,309 @ $0.681
7455702017-07-01 16:06:34 UTC+131.59091658 VTC44,567.88795871 VTC$30,330 @ $0.681
7455682017-07-01 15:51:43 UTC+0.56545743 VTC44,436.29704213 VTC$30,661 @ $0.69
7455662017-07-01 15:40:35 UTC-1.78604667 VTC44,435.7315847 VTC$30,661 @ $0.69
7455652017-07-01 15:23:26 UTC-147.44810978 VTC44,437.51763137 VTC$30,662 @ $0.69
7455642017-07-01 15:14:03 UTC-140.97243656 VTC44,584.96574115 VTC$30,764 @ $0.69
7455632017-07-01 15:13:47 UTC-376.23264544 VTC44,725.93817771 VTC$30,861 @ $0.69
7455612017-07-01 15:11:15 UTC-0.61562415 VTC45,102.17082315 VTC$31,121 @ $0.69
7455582017-07-01 15:08:54 UTC-0.69356882 VTC45,102.7864473 VTC$31,004 @ $0.687
7455552017-07-01 15:03:21 UTC-174.31741095 VTC45,103.48001612 VTC$31,005 @ $0.687
7455532017-07-01 14:59:38 UTC-40.91607502 VTC45,277.79742707 VTC$31,124 @ $0.687
7455522017-07-01 14:49:36 UTC-142.95235875 VTC45,318.71350209 VTC$31,153 @ $0.687
7455512017-07-01 14:32:07 UTC+80.12557602 VTC45,461.66586084 VTC$31,251 @ $0.687
7455392017-07-01 14:00:23 UTC-0.03624915 VTC45,381.54028482 VTC$31,645 @ $0.697
7455312017-07-01 13:32:21 UTC+0.38664683 VTC45,381.57653397 VTC$31,645 @ $0.697
7455242017-07-01 13:03:28 UTC-133.21281014 VTC45,381.18988714 VTC$32,089 @ $0.707
7455202017-07-01 12:47:51 UTC-229.87474155 VTC45,514.40269728 VTC$32,183 @ $0.707
7455172017-07-01 12:29:01 UTC+12.95236363 VTC45,744.27743883 VTC$32,346 @ $0.707
7455072017-07-01 12:11:29 UTC-640.09510281 VTC45,731.3250752 VTC$32,336 @ $0.707
7455052017-07-01 12:08:24 UTC-1.31576373 VTC46,371.42017801 VTC$32,789 @ $0.707
7455042017-07-01 11:59:56 UTC+301.70718147 VTC46,372.73594174 VTC$33,524 @ $0.723
7455032017-07-01 11:53:52 UTC-0.80179406 VTC46,071.02876027 VTC$33,306 @ $0.723
7455022017-07-01 11:48:36 UTC-0.05478796 VTC46,071.83055433 VTC$33,307 @ $0.723
7454962017-07-01 11:31:38 UTC-224.42159555 VTC46,071.88534229 VTC$33,307 @ $0.723
7454882017-07-01 11:13:40 UTC+5.49159816 VTC46,296.30693784 VTC$33,469 @ $0.723
7454872017-07-01 11:10:17 UTC-1,864.75852835 VTC46,290.81533968 VTC$33,465 @ $0.723
7454842017-07-01 11:06:53 UTC-75.02694413 VTC48,155.57386803 VTC$34,512 @ $0.717
7454792017-07-01 10:51:54 UTC-0.02076289 VTC48,230.60081216 VTC$34,566 @ $0.717
7454752017-07-01 10:34:07 UTC-230.41837823 VTC48,230.62157505 VTC$34,566 @ $0.717
7454682017-07-01 10:07:05 UTC-73.5697204 VTC48,461.03995328 VTC$34,731 @ $0.717
7454672017-07-01 09:57:34 UTC+0.32638883 VTC48,534.60967368 VTC$35,443 @ $0.73
7454642017-07-01 09:48:20 UTC+230.40836866 VTC48,534.28328485 VTC$35,442 @ $0.73
7454602017-07-01 09:37:21 UTC+38.45614671 VTC48,303.87491619 VTC$35,274 @ $0.73
7454582017-07-01 09:27:44 UTC-74.12446633 VTC48,265.41876948 VTC$35,246 @ $0.73
7454572017-07-01 09:23:41 UTC+140.97243656 VTC48,339.54323581 VTC$35,300 @ $0.73
7454532017-07-01 09:15:16 UTC+0.14977943 VTC48,198.57079925 VTC$35,197 @ $0.73
7454522017-07-01 09:10:53 UTC+0.32568215 VTC48,198.42101982 VTC$35,197 @ $0.73
7454502017-07-01 09:06:03 UTC+406.19796807 VTC48,198.09533767 VTC$35,197 @ $0.73
7454412017-07-01 08:58:26 UTC-423.3805826 VTC47,791.8973696 VTC$35,158 @ $0.736
7454362017-07-01 08:54:36 UTC-73.39228579 VTC48,215.2779522 VTC$35,469 @ $0.736
7454332017-07-01 08:53:22 UTC+272.00459301 VTC48,288.67023799 VTC$35,523 @ $0.736
7454252017-07-01 08:44:04 UTC-220.06403885 VTC48,016.66564498 VTC$35,323 @ $0.736
7454222017-07-01 08:37:49 UTC+133.10405282 VTC48,236.72968383 VTC$35,485 @ $0.736
7454192017-07-01 08:32:31 UTC-0.31139894 VTC48,103.62563101 VTC$35,387 @ $0.736
7454172017-07-01 08:26:35 UTC+172.27857371 VTC48,103.93702995 VTC$35,388 @ $0.736
7454142017-07-01 08:20:42 UTC+0.38205787 VTC47,931.65845624 VTC$35,261 @ $0.736
7454112017-07-01 08:14:23 UTC-205.02125093 VTC47,931.27639837 VTC$35,261 @ $0.736
7454102017-07-01 08:06:41 UTC+0.33791017 VTC48,136.2976493 VTC$35,411 @ $0.736
7454082017-07-01 08:02:42 UTC-141.07986049 VTC48,135.95973913 VTC$35,150 @ $0.73
7454072017-07-01 07:58:38 UTC+220.07403918 VTC48,277.03959962 VTC$35,253 @ $0.73
7454002017-07-01 07:42:34 UTC-2.11047183 VTC48,056.96556044 VTC$35,093 @ $0.73
7453972017-07-01 07:34:11 UTC+125.00637353 VTC48,059.07603227 VTC$35,094 @ $0.73
7453952017-07-01 07:29:16 UTC+205.01105607 VTC47,934.06965874 VTC$35,003 @ $0.73
7453852017-07-01 07:16:01 UTC+146.65208866 VTC47,729.05860267 VTC$34,853 @ $0.73
7453832017-07-01 07:10:50 UTC-55.58124663 VTC47,582.40651401 VTC$34,746 @ $0.73
7453812017-07-01 07:08:13 UTC-183.46691634 VTC47,637.98776064 VTC$34,787 @ $0.73
7453772017-07-01 07:05:18 UTC+140.58221583 VTC47,821.45467698 VTC$34,921 @ $0.73
7453752017-07-01 07:00:24 UTC-1.60244331 VTC47,680.87246115 VTC$34,138 @ $0.716
7453732017-07-01 06:56:30 UTC+0.01000031 VTC47,682.47490446 VTC$34,140 @ $0.716
7453712017-07-01 06:53:55 UTC+69.48444088 VTC47,682.46490415 VTC$34,140 @ $0.716
7453702017-07-01 06:49:33 UTC-87.38820702 VTC47,612.98046327 VTC$34,090 @ $0.716
7453662017-07-01 06:40:57 UTC-1.06560604 VTC47,700.36867029 VTC$34,152 @ $0.716
7453652017-07-01 06:29:34 UTC+37.11708011 VTC47,701.43427633 VTC$34,153 @ $0.716
7453642017-07-01 06:24:18 UTC+151.28287268 VTC47,664.31719622 VTC$34,127 @ $0.716
7453632017-07-01 06:22:20 UTC+0.39297349 VTC47,513.03432354 VTC$34,018 @ $0.716
7453602017-07-01 06:16:20 UTC-158.52289656 VTC47,512.64135005 VTC$34,018 @ $0.716
7453592017-07-01 06:15:52 UTC+0.39326427 VTC47,671.16424661 VTC$34,132 @ $0.716
7453582017-07-01 06:15:04 UTC-355.305313 VTC47,670.77098234 VTC$34,131 @ $0.716
7453552017-07-01 06:03:49 UTC-51.99552 VTC48,026.07629534 VTC$34,466 @ $0.718
7453542017-07-01 05:59:00 UTC-0.76050285 VTC48,078.07181534 VTC$34,503 @ $0.718
7453522017-07-01 05:49:43 UTC+0.39285547 VTC48,078.83231819 VTC$34,504 @ $0.718
7453512017-07-01 05:48:28 UTC+238.98757418 VTC48,078.43946272 VTC$34,503 @ $0.718
7453472017-07-01 05:35:31 UTC+0.39278432 VTC47,839.45188854 VTC$34,332 @ $0.718
7453462017-07-01 05:33:38 UTC+0.392976 VTC47,839.05910422 VTC$34,332 @ $0.718
7453432017-07-01 05:11:59 UTC+193.11677114 VTC47,838.66612822 VTC$34,331 @ $0.718
7453412017-07-01 05:01:26 UTC-0.68065257 VTC47,645.54935708 VTC$34,443 @ $0.723
7453392017-07-01 04:49:48 UTC+0.61562415 VTC47,646.23000965 VTC$34,444 @ $0.723
7453382017-07-01 04:45:36 UTC+116.38753367 VTC47,645.6143855 VTC$34,443 @ $0.723
7453372017-07-01 04:41:56 UTC-158.45805026 VTC47,529.22685183 VTC$34,359 @ $0.723
7453362017-07-01 04:19:25 UTC-1.73702502 VTC47,687.68490209 VTC$34,473 @ $0.723
7453352017-07-01 04:13:19 UTC+142.74392153 VTC47,689.42192711 VTC$34,475 @ $0.723
7453292017-07-01 03:52:55 UTC-50.26574078 VTC47,546.67800558 VTC$34,156 @ $0.718
7453272017-07-01 03:37:51 UTC-1,955.93620432 VTC47,596.94374636 VTC$34,192 @ $0.718
7453252017-07-01 03:29:40 UTC+20.65200996 VTC49,552.87995068 VTC$35,597 @ $0.718
7453242017-07-01 03:20:13 UTC-83.59944902 VTC49,532.22794072 VTC$35,582 @ $0.718
7453232017-07-01 03:17:00 UTC-1.51554216 VTC49,615.82738974 VTC$35,642 @ $0.718
7453222017-07-01 02:56:04 UTC+0.99148032 VTC49,617.3429319 VTC$36,008 @ $0.726
7453132017-07-01 02:32:17 UTC+134.35617164 VTC49,616.35145158 VTC$36,007 @ $0.726
7452942017-07-01 02:08:02 UTC+51.52608569 VTC49,481.99527994 VTC$35,910 @ $0.726
7452832017-07-01 01:51:49 UTC+0.61198277 VTC49,430.46919425 VTC$36,995 @ $0.748
7452762017-07-01 01:36:31 UTC-201.22197688 VTC49,429.85721148 VTC$36,995 @ $0.748
7452732017-07-01 01:34:16 UTC+158.91622308 VTC49,631.07918836 VTC$37,145 @ $0.748
7452692017-07-01 01:23:57 UTC+26.9546856 VTC49,472.16296528 VTC$37,026 @ $0.748
7452312017-07-01 00:24:41 UTC+10.37584584 VTC49,445.20827968 VTC$38,363 @ $0.776
7452292017-06-30 23:57:28 UTC-0.11917941 VTC49,434.83243384 VTC$36,606 @ $0.74
7452272017-06-30 23:45:01 UTC+198.67743635 VTC49,434.95161325 VTC$36,606 @ $0.74
7452222017-06-30 23:28:19 UTC+0.23861366 VTC49,236.2741769 VTC$36,459 @ $0.74
7452172017-06-30 23:24:22 UTC+1.00406905 VTC49,236.03556324 VTC$36,459 @ $0.74
7452162017-06-30 23:22:47 UTC-114.70697386 VTC49,235.03149419 VTC$36,458 @ $0.74
7452072017-06-30 23:02:57 UTC+94.78627265 VTC49,349.73846805 VTC$36,129 @ $0.732
7452042017-06-30 22:59:40 UTC+0.17575466 VTC49,254.9521954 VTC$36,060 @ $0.732
7452012017-06-30 22:56:10 UTC+71.39994476 VTC49,254.77644074 VTC$36,059 @ $0.732
7451992017-06-30 22:49:37 UTC+0.01001135 VTC49,183.37649598 VTC$36,007 @ $0.732
7451912017-06-30 22:30:02 UTC-2.32044819 VTC49,183.36648463 VTC$36,007 @ $0.732
7451902017-06-30 22:28:44 UTC+0.16097334 VTC49,185.68693282 VTC$36,009 @ $0.732
7451792017-06-30 22:08:34 UTC+0.16148598 VTC49,185.52595948 VTC$36,009 @ $0.732
7451722017-06-30 22:01:29 UTC-87.41808381 VTC49,185.3644735 VTC$36,686 @ $0.746
7451712017-06-30 21:48:11 UTC+0.13037249 VTC49,272.78255731 VTC$36,751 @ $0.746
7451692017-06-30 21:45:25 UTC+0.20307189 VTC49,272.65218482 VTC$36,751 @ $0.746
7451652017-06-30 21:33:03 UTC+51.0884588 VTC49,272.44911293 VTC$36,751 @ $0.746
7451632017-06-30 21:30:36 UTC+0.20310275 VTC49,221.36065413 VTC$36,713 @ $0.746
7451572017-06-30 21:24:37 UTC+207.26225616 VTC49,221.15755138 VTC$36,712 @ $0.746
7451482017-06-30 21:03:56 UTC+73.45430526 VTC49,013.89529522 VTC$37,055 @ $0.756
7451382017-06-30 20:43:01 UTC+168.18970631 VTC48,940.44098996 VTC$37,000 @ $0.756
7451252017-06-30 20:35:11 UTC+0.20539631 VTC48,772.25128365 VTC$36,872 @ $0.756
7451142017-06-30 20:05:26 UTC+73.73161086 VTC48,772.04588734 VTC$36,872 @ $0.756
7451082017-06-30 19:57:34 UTC+0.20547227 VTC48,698.31427648 VTC$37,360 @ $0.767
7451022017-06-30 19:47:47 UTC+1.23326113 VTC48,698.10880421 VTC$37,360 @ $0.767
7450972017-06-30 19:23:45 UTC+139.99611232 VTC48,696.87554308 VTC$37,359 @ $0.767
7450932017-06-30 19:10:01 UTC+0.01001321 VTC48,556.87943076 VTC$37,252 @ $0.767
7450852017-06-30 18:47:58 UTC+54.12772979 VTC48,556.86941755 VTC$37,354 @ $0.769
7450712017-06-30 18:07:23 UTC-126.33748117 VTC48,502.74168776 VTC$37,313 @ $0.769
7450542017-06-30 17:48:21 UTC+0.27251577 VTC48,629.07916893 VTC$38,145 @ $0.784
7450532017-06-30 17:46:35 UTC+87.38812746 VTC48,628.80665316 VTC$38,144 @ $0.784
7450452017-06-30 17:26:43 UTC+0.27236029 VTC48,541.4185257 VTC$38,076 @ $0.784
7450402017-06-30 16:59:35 UTC+0.37495322 VTC48,541.14616541 VTC$38,585 @ $0.795
7450342017-06-30 16:52:48 UTC+50.10384454 VTC48,540.77121219 VTC$38,585 @ $0.795
7450232017-06-30 16:44:34 UTC+8.00579512 VTC48,490.66736765 VTC$38,545 @ $0.795
7450022017-06-30 16:01:33 UTC-55.21221 VTC48,482.66157253 VTC$38,293 @ $0.79
7449982017-06-30 15:39:03 UTC+0.37115163 VTC48,537.87378253 VTC$38,337 @ $0.79
7449972017-06-30 15:32:09 UTC-0.93645667 VTC48,537.5026309 VTC$38,336 @ $0.79
7449932017-06-30 15:16:56 UTC+0.37089852 VTC48,538.43908757 VTC$38,337 @ $0.79
7449892017-06-30 15:02:27 UTC-0.06782872 VTC48,538.06818905 VTC$39,116 @ $0.806
7449842017-06-30 14:44:48 UTC+0.37030239 VTC48,538.13601777 VTC$39,116 @ $0.806
7449792017-06-30 14:27:44 UTC+184.85222353 VTC48,537.76571538 VTC$39,115 @ $0.806
7449752017-06-30 14:19:20 UTC+0.4060954 VTC48,352.91349185 VTC$38,966 @ $0.806
7449662017-06-30 13:54:40 UTC+124.52206295 VTC48,352.50739645 VTC$37,727 @ $0.78
7449552017-06-30 13:43:51 UTC+54.58838842 VTC48,227.9853335 VTC$37,630 @ $0.78
7449492017-06-30 13:25:25 UTC+78.99026579 VTC48,173.39694508 VTC$37,588 @ $0.78
7449372017-06-30 13:15:22 UTC+55.44378971 VTC48,094.40667929 VTC$37,526 @ $0.78
7449342017-06-30 13:07:48 UTC-0.34796026 VTC48,038.96288958 VTC$37,483 @ $0.78
7449322017-06-30 13:03:52 UTC+87.23870767 VTC48,039.31084984 VTC$38,218 @ $0.796
7449202017-06-30 12:51:30 UTC-0.17523609 VTC47,952.07214217 VTC$38,149 @ $0.796
7449162017-06-30 12:48:11 UTC-0.16686899 VTC47,952.24737826 VTC$38,149 @ $0.796
7449132017-06-30 12:28:00 UTC+0.41499773 VTC47,952.41424725 VTC$38,149 @ $0.796
7449032017-06-30 11:59:10 UTC+0.3397373 VTC47,951.99924952 VTC$37,914 @ $0.791
7448972017-06-30 11:46:37 UTC+0.39754049 VTC47,951.65951222 VTC$37,914 @ $0.791
7448892017-06-30 11:31:55 UTC-506.40043627 VTC47,951.26197173 VTC$37,913 @ $0.791
7448852017-06-30 11:19:37 UTC-1,451.57180028 VTC48,457.662408 VTC$38,314 @ $0.791
7448782017-06-30 10:49:46 UTC-67.6051598 VTC49,909.23420828 VTC$39,040 @ $0.782
7448722017-06-30 10:43:32 UTC+1.09992929 VTC49,976.83936808 VTC$39,093 @ $0.782
7448652017-06-30 10:16:31 UTC+431.19281141 VTC49,975.73943879 VTC$39,092 @ $0.782
7448622017-06-30 10:05:55 UTC-1.43712541 VTC49,544.54662738 VTC$38,754 @ $0.782
7448602017-06-30 10:02:57 UTC+1,505.03298385 VTC49,545.98375279 VTC$38,756 @ $0.782
7448562017-06-30 09:51:57 UTC+73.39228579 VTC48,040.95076894 VTC$36,787 @ $0.766
7448442017-06-30 09:19:51 UTC+0.2887224 VTC47,967.55848315 VTC$36,730 @ $0.766
7448422017-06-30 09:17:51 UTC+0.79 VTC47,967.26976075 VTC$36,730 @ $0.766
7448362017-06-30 09:05:30 UTC-0.63996658 VTC47,966.47976075 VTC$36,730 @ $0.766
7448332017-06-30 08:56:27 UTC-168.70982679 VTC47,967.11972733 VTC$36,477 @ $0.76
7448302017-06-30 08:30:47 UTC+0.23549043 VTC48,135.82955412 VTC$36,606 @ $0.76
7448202017-06-30 07:58:29 UTC-179.11418157 VTC48,135.59406369 VTC$36,769 @ $0.764
7448162017-06-30 07:46:44 UTC+0.01000023 VTC48,314.70824526 VTC$36,906 @ $0.764
7448122017-06-30 07:34:54 UTC+0.01000829 VTC48,314.69824503 VTC$36,906 @ $0.764
7448112017-06-30 07:30:11 UTC-71.74395426 VTC48,314.68823674 VTC$36,906 @ $0.764
7448102017-06-30 07:24:18 UTC-0.07488177 VTC48,386.432191 VTC$36,961 @ $0.764
7448072017-06-30 07:20:34 UTC-0.26143528 VTC48,386.50707277 VTC$36,961 @ $0.764
7448052017-06-30 07:13:53 UTC-170.96834246 VTC48,386.76850805 VTC$36,961 @ $0.764
7448022017-06-30 07:01:37 UTC-117.59624133 VTC48,557.73685051 VTC$36,617 @ $0.754
7447982017-06-30 06:54:26 UTC-1.20257156 VTC48,675.33309184 VTC$36,706 @ $0.754
7447972017-06-30 06:49:32 UTC+0.12368087 VTC48,676.5356634 VTC$36,707 @ $0.754
7447852017-06-30 06:13:14 UTC-0.94034469 VTC48,676.41198253 VTC$36,706 @ $0.754
7447832017-06-30 06:09:09 UTC-0.89017218 VTC48,677.35232722 VTC$36,924 @ $0.759
7447792017-06-30 05:57:32 UTC+0.05607768 VTC48,678.2424994 VTC$36,925 @ $0.759
7447762017-06-30 05:52:39 UTC+0.12910871 VTC48,678.18642172 VTC$36,925 @ $0.759
7447592017-06-30 05:27:26 UTC+0.20494571 VTC48,678.05731301 VTC$36,925 @ $0.759
7447562017-06-30 05:18:58 UTC+37.95262651 VTC48,677.8523673 VTC$36,925 @ $0.759
7447512017-06-30 04:56:44 UTC-1,120.05013361 VTC48,639.89974079 VTC$37,125 @ $0.763
7447502017-06-30 04:53:36 UTC-72.11522044 VTC49,759.9498744 VTC$37,980 @ $0.763
7447492017-06-30 04:50:24 UTC-0.7569404 VTC49,832.06509484 VTC$38,035 @ $0.763
7447482017-06-30 04:43:29 UTC-81.24946428 VTC49,832.82203524 VTC$38,036 @ $0.763
7447362017-06-30 04:25:52 UTC+0.01003299 VTC49,914.07149952 VTC$38,098 @ $0.763
7447332017-06-30 04:07:23 UTC+0.14807236 VTC49,914.06146653 VTC$38,098 @ $0.763
7447112017-06-30 03:44:59 UTC-1.08211826 VTC49,913.91339417 VTC$38,455 @ $0.77
7447102017-06-30 03:43:03 UTC-0.56317271 VTC49,914.99551243 VTC$38,456 @ $0.77
7447062017-06-30 03:34:12 UTC-1.19822211 VTC49,915.55868514 VTC$38,456 @ $0.77
7447042017-06-30 03:32:01 UTC+0.20085266 VTC49,916.75690725 VTC$38,457 @ $0.77
7447032017-06-30 03:30:27 UTC+0.0100059 VTC49,916.55605459 VTC$38,457 @ $0.77
7447022017-06-30 03:29:22 UTC-2.05193117 VTC49,916.54604869 VTC$38,457 @ $0.77
7447012017-06-30 03:22:58 UTC-239.91130506 VTC49,918.59797986 VTC$38,458 @ $0.77
7447002017-06-30 03:15:25 UTC+0.2487095 VTC50,158.50928492 VTC$38,643 @ $0.77
7446982017-06-30 03:11:37 UTC+0.24875711 VTC50,158.26057542 VTC$38,643 @ $0.77
7446892017-06-30 02:58:16 UTC-164.94292029 VTC50,158.01181831 VTC$38,439 @ $0.766
7446822017-06-30 02:40:30 UTC-374.98666 VTC50,322.9547386 VTC$38,565 @ $0.766
7446772017-06-30 02:34:32 UTC+0.25409481 VTC50,697.9413986 VTC$38,852 @ $0.766
7446632017-06-30 02:14:34 UTC+117.58615624 VTC50,697.68730379 VTC$38,852 @ $0.766
7446542017-06-30 02:05:31 UTC+82.54471946 VTC50,580.10114755 VTC$39,297 @ $0.777
7446472017-06-30 01:17:13 UTC+239.91130506 VTC50,497.55642809 VTC$39,232 @ $0.777
7446332017-06-30 01:05:24 UTC+374.58769903 VTC50,257.64512303 VTC$39,046 @ $0.777
7446322017-06-30 01:04:13 UTC+83.59909 VTC49,883.057424 VTC$38,755 @ $0.777
7446162017-06-30 00:42:48 UTC+168.70982679 VTC49,799.458334 VTC$38,756 @ $0.778
7446102017-06-30 00:34:04 UTC-1.00396741 VTC49,630.74850721 VTC$38,625 @ $0.778
7446092017-06-30 00:24:57 UTC+0.01000377 VTC49,631.75247462 VTC$38,626 @ $0.778
7446082017-06-30 00:24:36 UTC-114.87344869 VTC49,631.74247085 VTC$38,626 @ $0.778
7445992017-06-30 00:13:18 UTC+69.65125591 VTC49,746.61591954 VTC$38,715 @ $0.778
7445882017-06-30 00:03:18 UTC-0.90343215 VTC49,676.96466363 VTC$38,661 @ $0.778
7445872017-06-29 23:51:34 UTC-0.99102555 VTC49,677.86809578 VTC$38,753 @ $0.78
7445852017-06-29 23:33:19 UTC+75.81996699 VTC49,678.85912133 VTC$38,754 @ $0.78
7445802017-06-29 23:27:02 UTC-168.70150466 VTC49,603.03915434 VTC$38,695 @ $0.78
7445772017-06-29 22:57:10 UTC-136.53394409 VTC49,771.740659 VTC$38,730 @ $0.778
7445762017-06-29 22:48:36 UTC-74.35155466 VTC49,908.27460309 VTC$38,837 @ $0.778
7445752017-06-29 22:34:33 UTC+0.38163831 VTC49,982.62615775 VTC$38,895 @ $0.778
7445742017-06-29 22:34:22 UTC+0.38088965 VTC49,982.24451944 VTC$38,894 @ $0.778
7445732017-06-29 22:21:34 UTC-400.86191088 VTC49,981.86362979 VTC$38,894 @ $0.778
7445722017-06-29 22:06:57 UTC+0.33263519 VTC50,382.72554067 VTC$39,482 @ $0.784
7445712017-06-29 21:54:11 UTC+117.28080601 VTC50,382.39290548 VTC$39,481 @ $0.784
7445632017-06-29 21:45:42 UTC+0.37845386 VTC50,265.11209947 VTC$39,390 @ $0.784
7445602017-06-29 21:42:48 UTC+0.01002552 VTC50,264.73364561 VTC$39,389 @ $0.784
7445582017-06-29 21:39:33 UTC+0.01 VTC50,264.72362009 VTC$39,389 @ $0.784
7445502017-06-29 21:30:17 UTC+0.38149054 VTC50,264.71362009 VTC$39,389 @ $0.784
7445402017-06-29 21:18:47 UTC+56.85263554 VTC50,264.33212955 VTC$39,389 @ $0.784
7445322017-06-29 20:48:46 UTC+1,000.38107691 VTC50,207.47949401 VTC$39,486 @ $0.786
7445312017-06-29 20:40:57 UTC+86.00661204 VTC49,207.0984171 VTC$38,700 @ $0.786
7445302017-06-29 20:26:00 UTC-7,694.96901008 VTC49,121.09180506 VTC$38,632 @ $0.786
7445292017-06-29 20:22:07 UTC+0.32584126 VTC56,816.06081514 VTC$44,684 @ $0.786
7445222017-06-29 20:13:30 UTC+169.62252103 VTC56,815.73497388 VTC$44,684 @ $0.786
7445092017-06-29 19:46:37 UTC-114.69058208 VTC56,646.11245285 VTC$44,365 @ $0.783
7445082017-06-29 19:45:02 UTC+0.01000038 VTC56,760.80303493 VTC$44,455 @ $0.783
7445072017-06-29 19:43:48 UTC+136.53394409 VTC56,760.79303455 VTC$44,455 @ $0.783
7445012017-06-29 19:36:54 UTC+114.73622165 VTC56,624.25909046 VTC$44,348 @ $0.783
7444972017-06-29 19:29:53 UTC+0.42113591 VTC56,509.52286881 VTC$44,258 @ $0.783
7444922017-06-29 19:11:45 UTC+63.97447036 VTC56,509.1017329 VTC$44,258 @ $0.783
7444912017-06-29 18:56:45 UTC-79.03033159 VTC56,445.12726254 VTC$45,093 @ $0.799
7444882017-06-29 18:40:45 UTC+178.32999945 VTC56,524.15759413 VTC$45,156 @ $0.799
7444822017-06-29 18:14:02 UTC+231.13119666 VTC56,345.82759468 VTC$45,013 @ $0.799
7444812017-06-29 18:09:12 UTC+0.59523363 VTC56,114.69639802 VTC$45,924 @ $0.818
7444782017-06-29 18:04:28 UTC+114.69058208 VTC56,114.10116439 VTC$45,923 @ $0.818
7444582017-06-29 17:23:25 UTC+0.56729231 VTC55,999.41058231 VTC$45,830 @ $0.818
7444522017-06-29 17:04:13 UTC-12.7610288 VTC55,998.84329 VTC$45,829 @ $0.818
7444492017-06-29 17:00:29 UTC+0.56716666 VTC56,011.6043188 VTC$46,417 @ $0.829
7444482017-06-29 16:57:26 UTC-68.21387108 VTC56,011.03715214 VTC$46,417 @ $0.829
7444402017-06-29 16:40:26 UTC-86.71082068 VTC56,079.25102322 VTC$46,473 @ $0.829
7444382017-06-29 16:21:30 UTC-93.76782931 VTC56,165.9618439 VTC$46,545 @ $0.829
7444372017-06-29 16:17:21 UTC+246.1024612 VTC56,259.72967321 VTC$46,623 @ $0.829
7444352017-06-29 16:05:49 UTC-1.60292031 VTC56,013.62721201 VTC$45,372 @ $0.81
7444302017-06-29 15:56:44 UTC+51.68648089 VTC56,015.23013232 VTC$45,374 @ $0.81
7444272017-06-29 15:46:25 UTC-3.20123462 VTC55,963.54365143 VTC$45,332 @ $0.81
7444252017-06-29 15:25:58 UTC-12.86113992 VTC55,966.74488605 VTC$45,334 @ $0.81
7444242017-06-29 15:23:12 UTC-969.61644901 VTC55,979.60602597 VTC$45,345 @ $0.81
7444222017-06-29 15:06:45 UTC+0.01006119 VTC56,949.22247498 VTC$46,130 @ $0.81
7444212017-06-29 15:03:27 UTC+104.58500195 VTC56,949.21241379 VTC$46,130 @ $0.81
7444062017-06-29 14:38:43 UTC-0.76098052 VTC56,844.62741184 VTC$45,026 @ $0.792
7443992017-06-29 14:11:40 UTC+12.46542908 VTC56,845.38839236 VTC$45,026 @ $0.792
7443982017-06-29 14:09:39 UTC-79.52933462 VTC56,832.92296328 VTC$45,016 @ $0.792
7443962017-06-29 14:04:17 UTC-1.32918768 VTC56,912.4522979 VTC$45,079 @ $0.792
7443952017-06-29 13:54:50 UTC+0.37692788 VTC56,913.78148558 VTC$44,182 @ $0.776
7443922017-06-29 13:47:28 UTC+0.3699521 VTC56,913.4045577 VTC$44,182 @ $0.776
7443872017-06-29 13:44:35 UTC-97.34394117 VTC56,913.0346056 VTC$44,181 @ $0.776
7443812017-06-29 13:40:30 UTC-1.45648518 VTC57,010.37854677 VTC$44,257 @ $0.776
7443782017-06-29 13:36:57 UTC+2.39062897 VTC57,011.83503195 VTC$44,258 @ $0.776
7443732017-06-29 13:24:46 UTC-0.03728775 VTC57,009.44440298 VTC$44,256 @ $0.776
7443722017-06-29 13:12:54 UTC+10.02284297 VTC57,009.48169073 VTC$44,256 @ $0.776
7443672017-06-29 13:00:37 UTC-81.3724776 VTC56,999.45884776 VTC$44,473 @ $0.78
7443652017-06-29 12:50:35 UTC-0.5756579 VTC57,080.83132536 VTC$44,537 @ $0.78
7443642017-06-29 12:49:52 UTC-83.76339578 VTC57,081.40698326 VTC$44,537 @ $0.78
7443592017-06-29 12:26:16 UTC-0.1016265 VTC57,165.17037904 VTC$44,602 @ $0.78
7443582017-06-29 12:19:08 UTC-2.69596824 VTC57,165.27200554 VTC$44,602 @ $0.78
7443512017-06-29 12:00:39 UTC-97.32143153 VTC57,167.96797378 VTC$43,924 @ $0.768
7443452017-06-29 11:53:07 UTC+0.21756835 VTC57,265.28940531 VTC$43,999 @ $0.768
7443432017-06-29 11:45:10 UTC+2.3092315 VTC57,265.07183696 VTC$43,999 @ $0.768
7443372017-06-29 11:33:32 UTC-0.79398778 VTC57,262.76260546 VTC$43,997 @ $0.768
7443362017-06-29 11:31:39 UTC+21.3275417 VTC57,263.55659324 VTC$43,997 @ $0.768
7443352017-06-29 11:26:34 UTC+0.36630967 VTC57,242.22905154 VTC$43,981 @ $0.768
7443342017-06-29 11:24:42 UTC-0.52051751 VTC57,241.86274187 VTC$43,981 @ $0.768
7443302017-06-29 11:14:27 UTC-38.35976392 VTC57,242.38325938 VTC$43,981 @ $0.768
7443292017-06-29 11:12:36 UTC-3,299.57573746 VTC57,280.7430233 VTC$44,011 @ $0.768
7443232017-06-29 11:05:49 UTC-2.54621125 VTC60,580.31876076 VTC$46,546 @ $0.768
7443202017-06-29 11:00:27 UTC-7,974.60370643 VTC60,582.86497201 VTC$46,069 @ $0.76
7443172017-06-29 10:55:26 UTC-284.87330354 VTC68,557.46867844 VTC$52,133 @ $0.76
7443152017-06-29 10:46:32 UTC-220.30615354 VTC68,842.34198198 VTC$52,349 @ $0.76
7443132017-06-29 10:44:42 UTC-271.36675916 VTC69,062.64813552 VTC$52,517 @ $0.76
7443102017-06-29 10:41:46 UTC-0.56712429 VTC69,334.01489468 VTC$52,723 @ $0.76
7443032017-06-29 10:30:53 UTC+0.04866093 VTC69,334.58201897 VTC$52,724 @ $0.76
7443012017-06-29 10:28:42 UTC+271.020915 VTC69,334.53335804 VTC$52,723 @ $0.76
7442912017-06-29 10:18:09 UTC-323.44597482 VTC69,063.51244304 VTC$52,517 @ $0.76
7442902017-06-29 10:06:40 UTC-31.04295174 VTC69,386.95841786 VTC$52,763 @ $0.76
7442892017-06-29 10:05:26 UTC-30.25781914 VTC69,418.0013696 VTC$52,787 @ $0.76
7442882017-06-29 09:59:33 UTC-195.70151411 VTC69,448.25918874 VTC$53,788 @ $0.775
7442742017-06-29 09:16:05 UTC-23.15585713 VTC69,643.96070285 VTC$53,940 @ $0.775
7442712017-06-29 08:55:14 UTC-196.50186378 VTC69,667.11655998 VTC$57,552 @ $0.826
7442622017-06-29 08:46:15 UTC+79.00210346 VTC69,863.61842376 VTC$57,714 @ $0.826
7442582017-06-29 08:36:44 UTC-1.147785 VTC69,784.6163203 VTC$57,649 @ $0.826
7442572017-06-29 08:35:27 UTC+110.87562403 VTC69,785.7641053 VTC$57,650 @ $0.826
7442562017-06-29 08:33:57 UTC-0.95403096 VTC69,674.88848127 VTC$57,558 @ $0.826
7442542017-06-29 08:31:50 UTC-0.0656227 VTC69,675.84251223 VTC$57,559 @ $0.826
7442442017-06-29 08:17:34 UTC+301.17640782 VTC69,675.90813493 VTC$57,559 @ $0.826
7442392017-06-29 08:10:11 UTC-252.76096232 VTC69,374.73172711 VTC$57,310 @ $0.826
7442332017-06-29 07:54:25 UTC-2.18562932 VTC69,627.49268943 VTC$57,799 @ $0.83
7442242017-06-29 07:46:21 UTC-0.73175268 VTC69,629.67831875 VTC$57,801 @ $0.83
7442232017-06-29 07:44:52 UTC-0.80792535 VTC69,630.41007143 VTC$57,802 @ $0.83
7442222017-06-29 07:39:36 UTC-50.211544 VTC69,631.21799678 VTC$57,802 @ $0.83
7442212017-06-29 07:37:56 UTC-116.93186872 VTC69,681.42954078 VTC$57,844 @ $0.83
7442142017-06-29 07:12:16 UTC+104.17689989 VTC69,798.3614095 VTC$57,941 @ $0.83
7442132017-06-29 07:05:11 UTC-0.04694866 VTC69,694.18450961 VTC$57,461 @ $0.824
7442102017-06-29 06:53:02 UTC+48.19164526 VTC69,694.23145827 VTC$57,461 @ $0.824
7442052017-06-29 06:37:52 UTC+69.74999121 VTC69,646.03981301 VTC$57,421 @ $0.824
7442032017-06-29 06:31:56 UTC-49.98373 VTC69,576.2898218 VTC$57,364 @ $0.824
7441972017-06-29 06:24:47 UTC+0.01000018 VTC69,626.2735518 VTC$57,405 @ $0.824
7441962017-06-29 06:24:14 UTC+54.0534013 VTC69,626.26355162 VTC$57,405 @ $0.824
7441942017-06-29 06:20:45 UTC+0.16855189 VTC69,572.21015032 VTC$57,360 @ $0.824
7441922017-06-29 06:19:31 UTC+0.01000906 VTC69,572.04159843 VTC$57,360 @ $0.824
7441892017-06-29 06:11:28 UTC-77.34238259 VTC69,572.03158937 VTC$57,360 @ $0.824
7441852017-06-29 05:57:05 UTC+0.16840843 VTC69,649.37397196 VTC$58,317 @ $0.837
7441842017-06-29 05:54:44 UTC+67.72363505 VTC69,649.20556353 VTC$58,317 @ $0.837
7441632017-06-29 05:31:06 UTC-199.81524391 VTC69,581.48192848 VTC$58,260 @ $0.837
7441592017-06-29 05:18:56 UTC+67.6051598 VTC69,781.29717239 VTC$58,428 @ $0.837
7441532017-06-29 05:13:30 UTC+40.19713417 VTC69,713.69201259 VTC$58,371 @ $0.837
7441422017-06-29 04:54:10 UTC-1.18430052 VTC69,673.49487842 VTC$58,602 @ $0.841
7441412017-06-29 04:29:03 UTC+0.17024385 VTC69,674.67917894 VTC$58,603 @ $0.841
7441402017-06-29 04:25:55 UTC+1.40943825 VTC69,674.50893509 VTC$58,603 @ $0.841
7441362017-06-29 04:03:39 UTC+166.24264157 VTC69,673.09949684 VTC$58,948 @ $0.846
7441352017-06-29 04:01:34 UTC+0.16946602 VTC69,506.85685527 VTC$58,808 @ $0.846
7441302017-06-29 03:55:20 UTC+0.1700073 VTC69,506.68738925 VTC$58,808 @ $0.846
7441282017-06-29 03:53:15 UTC+129.98342129 VTC69,506.51738195 VTC$58,807 @ $0.846
7441242017-06-29 03:46:18 UTC+122.05555108 VTC69,376.53396066 VTC$58,697 @ $0.846
7441212017-06-29 03:36:17 UTC+64.68837613 VTC69,254.47840958 VTC$58,594 @ $0.846
7441202017-06-29 03:32:23 UTC+0.24380649 VTC69,189.79003345 VTC$58,539 @ $0.846
7441192017-06-29 03:24:41 UTC+111.52942231 VTC69,189.54622696 VTC$58,539 @ $0.846
7441152017-06-29 03:12:36 UTC+0.24369076 VTC69,078.01680465 VTC$58,445 @ $0.846
7441122017-06-29 03:11:58 UTC+97.1664321 VTC69,077.77311389 VTC$58,445 @ $0.846
7441102017-06-29 03:05:28 UTC+0.24439433 VTC68,980.60668179 VTC$58,362 @ $0.846
7441082017-06-29 02:57:40 UTC+198.52413269 VTC68,980.36228746 VTC$57,984 @ $0.841
7440992017-06-29 02:45:02 UTC+0.01012869 VTC68,781.83815477 VTC$57,817 @ $0.841
7440972017-06-29 02:37:10 UTC+174.59172164 VTC68,781.82802608 VTC$57,817 @ $0.841
7440892017-06-29 02:16:45 UTC+130.42414319 VTC68,607.23630444 VTC$57,670 @ $0.841
7440872017-06-29 02:10:12 UTC+28.58567947 VTC68,476.81216125 VTC$57,560 @ $0.841
7440822017-06-29 02:06:15 UTC+0.23317482 VTC68,448.22648178 VTC$57,536 @ $0.841
7440802017-06-29 02:04:38 UTC+151.72862834 VTC68,447.99330696 VTC$57,935 @ $0.846
7440762017-06-29 02:01:37 UTC-1.26752379 VTC68,296.26467862 VTC$57,807 @ $0.846
7440722017-06-29 01:55:52 UTC-1.98203911 VTC68,297.53220241 VTC$57,808 @ $0.846
7440702017-06-29 01:32:10 UTC-0.17457073 VTC68,299.51424152 VTC$57,810 @ $0.846
7440672017-06-29 01:27:08 UTC+118.24721876 VTC68,299.68881225 VTC$57,810 @ $0.846
7440622017-06-29 01:14:13 UTC+71.91060704 VTC68,181.44159349 VTC$57,710 @ $0.846
7440612017-06-29 01:01:52 UTC+77.34238259 VTC68,109.53098645 VTC$58,546 @ $0.86
7440602017-06-29 00:53:24 UTC+0.35316162 VTC68,032.18860386 VTC$58,479 @ $0.86
7440582017-06-29 00:45:39 UTC-0.81699898 VTC68,031.83544224 VTC$58,479 @ $0.86
7440442017-06-29 00:26:15 UTC+84.99370227 VTC68,032.65244122 VTC$58,480 @ $0.86
7440392017-06-29 00:19:59 UTC+81.33487228 VTC67,947.65873895 VTC$58,406 @ $0.86
7440372017-06-29 00:13:00 UTC+0.33449641 VTC67,866.32386667 VTC$58,337 @ $0.86
7440362017-06-29 00:08:38 UTC+0.31294753 VTC67,865.98937026 VTC$58,336 @ $0.86
7440342017-06-28 23:57:37 UTC+0.26792507 VTC67,865.67642273 VTC$57,466 @ $0.847
7440332017-06-28 23:56:20 UTC+0.28614112 VTC67,865.40849766 VTC$57,466 @ $0.847
7440242017-06-28 23:43:26 UTC-0.14528188 VTC67,865.12235654 VTC$57,466 @ $0.847
7440212017-06-28 23:38:45 UTC-182.47068054 VTC67,865.26763842 VTC$57,466 @ $0.847
7440192017-06-28 23:18:41 UTC+0.2672815 VTC68,047.73831896 VTC$57,621 @ $0.847
7440092017-06-28 23:04:49 UTC+0.28594703 VTC68,047.47103746 VTC$57,620 @ $0.847
7440082017-06-28 22:55:34 UTC-55.92136894 VTC68,047.18509043 VTC$57,241 @ $0.841
7440042017-06-28 22:34:44 UTC+276.02689307 VTC68,103.10645937 VTC$57,289 @ $0.841
7440032017-06-28 22:18:48 UTC-0.59359378 VTC67,827.0795663 VTC$57,056 @ $0.841
7440022017-06-28 22:18:16 UTC-3.1315443 VTC67,827.67316008 VTC$57,057 @ $0.841
7439972017-06-28 22:05:12 UTC-1.0300611 VTC67,830.80470438 VTC$55,587 @ $0.819
7439962017-06-28 21:56:11 UTC+57.66140793 VTC67,831.83476548 VTC$55,588 @ $0.819
7439912017-06-28 21:41:40 UTC-2.19487721 VTC67,774.17335755 VTC$55,540 @ $0.819
7439872017-06-28 21:36:47 UTC-208.88858262 VTC67,776.36823476 VTC$55,542 @ $0.819
7439862017-06-28 21:26:10 UTC+72.26972719 VTC67,985.25681738 VTC$55,713 @ $0.819
7439852017-06-28 21:22:08 UTC+0.27138843 VTC67,912.98709019 VTC$55,654 @ $0.819
7439832017-06-28 21:17:36 UTC-1.87506787 VTC67,912.71570176 VTC$55,654 @ $0.819
7439822017-06-28 21:16:15 UTC-91.74151769 VTC67,914.59076963 VTC$55,655 @ $0.819
7439732017-06-28 20:50:16 UTC+0.27107276 VTC68,006.33228732 VTC$55,167 @ $0.811
7439722017-06-28 20:48:15 UTC-0.19850246 VTC68,006.06121456 VTC$55,167 @ $0.811
7439712017-06-28 20:46:59 UTC-196.07675819 VTC68,006.25971702 VTC$55,167 @ $0.811
7439672017-06-28 20:34:40 UTC+53.62052167 VTC68,202.33647521 VTC$55,326 @ $0.811
7439642017-06-28 20:31:37 UTC+48.05763575 VTC68,148.71595354 VTC$55,283 @ $0.811
7439612017-06-28 20:26:36 UTC-61.48174318 VTC68,100.65831779 VTC$55,244 @ $0.811
7439472017-06-28 20:07:24 UTC-220.83432779 VTC68,162.14006097 VTC$55,294 @ $0.811
7439462017-06-28 19:51:42 UTC-0.55121755 VTC68,382.97438876 VTC$56,315 @ $0.824
7439402017-06-28 19:44:09 UTC+93.71966102 VTC68,383.52560631 VTC$56,315 @ $0.824
7439362017-06-28 19:36:37 UTC+207.67626165 VTC68,289.80594529 VTC$56,238 @ $0.824
7439332017-06-28 19:24:52 UTC+1.23405568 VTC68,082.12968364 VTC$56,067 @ $0.824
7439282017-06-28 19:14:30 UTC+0.27558723 VTC68,080.89562796 VTC$56,066 @ $0.824
7439112017-06-28 18:51:15 UTC+0.27699443 VTC68,080.62004073 VTC$55,531 @ $0.816
7439092017-06-28 18:38:37 UTC+131.39649519 VTC68,080.3430463 VTC$55,531 @ $0.816
7438962017-06-28 18:02:12 UTC+0.20245126 VTC67,948.94655111 VTC$54,674 @ $0.805
7438872017-06-28 17:46:11 UTC+91.43206548 VTC67,948.74409985 VTC$54,674 @ $0.805
7438832017-06-28 17:41:37 UTC-0.83914 VTC67,857.31203437 VTC$54,600 @ $0.805
7438812017-06-28 17:36:12 UTC-0.41581872 VTC67,858.15117437 VTC$54,601 @ $0.805
7438742017-06-28 17:28:51 UTC-0.17385288 VTC67,858.56699309 VTC$54,601 @ $0.805
7438722017-06-28 17:20:42 UTC-0.95125948 VTC67,858.74084597 VTC$54,601 @ $0.805
7438712017-06-28 17:13:04 UTC+73.58986923 VTC67,859.69210545 VTC$54,602 @ $0.805
7438702017-06-28 17:09:59 UTC+0.22393486 VTC67,786.10223622 VTC$54,543 @ $0.805
7438662017-06-28 16:50:04 UTC+0.01000088 VTC67,785.87830136 VTC$53,471 @ $0.789
7438652017-06-28 16:48:26 UTC+0.10678092 VTC67,785.86830048 VTC$53,471 @ $0.789
7438622017-06-28 16:43:10 UTC+0.01000823 VTC67,785.76151956 VTC$53,471 @ $0.789
7438572017-06-28 16:34:44 UTC+83.76339578 VTC67,785.75151133 VTC$53,471 @ $0.789
7438562017-06-28 16:33:33 UTC-0.27060912 VTC67,701.98811555 VTC$53,405 @ $0.789
7438542017-06-28 16:30:02 UTC-0.74219444 VTC67,702.25872467 VTC$53,405 @ $0.789
7438502017-06-28 16:27:44 UTC-52.91323138 VTC67,703.00091911 VTC$53,405 @ $0.789
7438442017-06-28 16:21:30 UTC+1.11123831 VTC67,755.91415049 VTC$53,447 @ $0.789
7438422017-06-28 16:19:32 UTC-0.30226937 VTC67,754.80291218 VTC$53,446 @ $0.789
7438412017-06-28 16:17:37 UTC-0.30171052 VTC67,755.10518155 VTC$53,447 @ $0.789
7438372017-06-28 16:11:53 UTC+0.12098717 VTC67,755.40689207 VTC$53,447 @ $0.789
7438362017-06-28 16:10:24 UTC-60.46019503 VTC67,755.2859049 VTC$53,447 @ $0.789
7438332017-06-28 15:55:43 UTC-99.99524412 VTC67,815.74609993 VTC$53,148 @ $0.784
7438312017-06-28 15:50:24 UTC+0.1208802 VTC67,915.74134405 VTC$53,227 @ $0.784
7438272017-06-28 15:37:13 UTC+0.12099254 VTC67,915.62046385 VTC$53,226 @ $0.784
7438262017-06-28 15:34:00 UTC+58.89253044 VTC67,915.49947131 VTC$53,226 @ $0.784
7438252017-06-28 15:23:40 UTC+82.27916209 VTC67,856.60694087 VTC$53,180 @ $0.784
7438212017-06-28 15:06:24 UTC+0.12153319 VTC67,774.32777878 VTC$53,116 @ $0.784
7438192017-06-28 15:05:08 UTC-1,681.89965 VTC67,774.20624559 VTC$53,116 @ $0.784
7438172017-06-28 15:01:20 UTC-58.4519122 VTC69,456.10589559 VTC$55,068 @ $0.793
7438162017-06-28 14:49:05 UTC+0.14603845 VTC69,514.55780779 VTC$55,115 @ $0.793
7438152017-06-28 14:46:06 UTC+0.01000826 VTC69,514.41176934 VTC$55,114 @ $0.793
7438132017-06-28 14:45:15 UTC+0.16150798 VTC69,514.40176108 VTC$55,114 @ $0.793
7438062017-06-28 14:39:14 UTC-195.89592162 VTC69,514.2402531 VTC$55,114 @ $0.793
7438022017-06-28 14:30:58 UTC+61.14215772 VTC69,710.13617472 VTC$55,270 @ $0.793
7437992017-06-28 14:21:45 UTC-0.58612564 VTC69,648.994017 VTC$55,221 @ $0.793
7437982017-06-28 14:20:58 UTC-2,657.46855949 VTC69,649.58014264 VTC$55,222 @ $0.793
7437972017-06-28 14:13:00 UTC-1.77946109 VTC72,307.04870213 VTC$57,329 @ $0.793
7437932017-06-28 14:03:26 UTC+0.16800075 VTC72,308.82816322 VTC$58,539 @ $0.81
7437852017-06-28 13:38:01 UTC-30.86986445 VTC72,308.66016247 VTC$58,539 @ $0.81
7437842017-06-28 13:34:47 UTC-2.04388815 VTC72,339.53002692 VTC$58,564 @ $0.81
7437762017-06-28 13:11:36 UTC+0.09516358 VTC72,341.57391507 VTC$58,566 @ $0.81
7437752017-06-28 13:09:35 UTC-0.49674306 VTC72,341.47875149 VTC$54,677 @ $0.756
7437742017-06-28 13:05:51 UTC-0.542516 VTC72,341.97549455 VTC$54,677 @ $0.756
7437712017-06-28 12:57:10 UTC+0.13927085 VTC72,342.51801055 VTC$54,678 @ $0.756
7437642017-06-28 12:47:43 UTC+0.09923221 VTC72,342.3787397 VTC$54,678 @ $0.756
7437622017-06-28 12:43:37 UTC-2.90077655 VTC72,342.27950749 VTC$54,677 @ $0.756
7437612017-06-28 12:37:29 UTC+0.09919056 VTC72,345.18028404 VTC$54,680 @ $0.756
7437592017-06-28 12:34:35 UTC+69.24151505 VTC72,345.08109348 VTC$54,680 @ $0.756
7437552017-06-28 12:20:06 UTC+0.13829221 VTC72,275.83957843 VTC$54,627 @ $0.756
7437482017-06-28 12:04:54 UTC-0.52682352 VTC72,275.70128622 VTC$54,627 @ $0.756
7437472017-06-28 12:03:17 UTC-0.3249792 VTC72,276.22810974 VTC$54,628 @ $0.756
7437452017-06-28 11:59:59 UTC+0.02944397 VTC72,276.55308894 VTC$54,261 @ $0.751
7437442017-06-28 11:58:28 UTC+0.16292831 VTC72,276.52364497 VTC$54,261 @ $0.751
7437432017-06-28 11:56:49 UTC+0.16273298 VTC72,276.36071666 VTC$54,261 @ $0.751
7437312017-06-28 11:39:13 UTC+0.11053874 VTC72,276.19798368 VTC$54,261 @ $0.751
7437302017-06-28 11:38:35 UTC+0.11057495 VTC72,276.08744494 VTC$54,260 @ $0.751
7437172017-06-28 11:26:52 UTC+14.93608474 VTC72,275.97686999 VTC$54,260 @ $0.751
7437102017-06-28 10:55:58 UTC+0.11062005 VTC72,261.04078525 VTC$54,633 @ $0.756
7437072017-06-28 10:52:47 UTC+1.5 VTC72,260.9301652 VTC$54,633 @ $0.756
7437032017-06-28 10:41:35 UTC+1,500 VTC72,259.4301652 VTC$54,631 @ $0.756
7436952017-06-28 10:34:34 UTC-1.03842471 VTC70,759.4301652 VTC$53,497 @ $0.756
7436882017-06-28 10:27:38 UTC+2.45574235 VTC70,760.46858991 VTC$53,498 @ $0.756
7436852017-06-28 10:19:52 UTC+0.93748694 VTC70,758.01284756 VTC$53,496 @ $0.756
7436842017-06-28 10:17:25 UTC+0.11067028 VTC70,757.07536062 VTC$53,496 @ $0.756
7436792017-06-28 09:59:52 UTC+0.11072297 VTC70,756.96469034 VTC$53,277 @ $0.753
7436772017-06-28 09:53:51 UTC+0.11062143 VTC70,756.85396737 VTC$53,277 @ $0.753
7436762017-06-28 09:49:51 UTC+1 VTC70,756.74334594 VTC$53,277 @ $0.753
7436722017-06-28 09:42:22 UTC-59.39894284 VTC70,755.74334594 VTC$53,276 @ $0.753
7436712017-06-28 09:39:20 UTC+0.11067408 VTC70,815.14228878 VTC$53,321 @ $0.753
7436702017-06-28 09:37:32 UTC+0.11069216 VTC70,815.0316147 VTC$53,321 @ $0.753
7436692017-06-28 09:35:54 UTC-0.95174725 VTC70,814.92092254 VTC$53,321 @ $0.753
7436672017-06-28 09:22:30 UTC+0.1106089 VTC70,815.87266979 VTC$53,321 @ $0.753
7436642017-06-28 09:17:22 UTC+0.12066038 VTC70,815.76206089 VTC$53,321 @ $0.753
7436592017-06-28 09:06:24 UTC-55.22415099 VTC70,815.64140051 VTC$51,622 @ $0.729
7436462017-06-28 08:53:58 UTC-0.0760314 VTC70,870.8655515 VTC$51,662 @ $0.729
7436452017-06-28 08:51:57 UTC-490.97467482 VTC70,870.9415829 VTC$51,662 @ $0.729
7436412017-06-28 08:46:28 UTC+0.01001041 VTC71,361.91625772 VTC$52,020 @ $0.729
7436392017-06-28 08:46:11 UTC+0.06808948 VTC71,361.90624731 VTC$52,020 @ $0.729
7436262017-06-28 08:24:09 UTC-0.21140621 VTC71,361.83815783 VTC$52,020 @ $0.729
7436252017-06-28 08:23:38 UTC+0.06836064 VTC71,362.04956404 VTC$52,020 @ $0.729
7436192017-06-28 08:03:52 UTC+30.86986445 VTC71,361.9812034 VTC$51,179 @ $0.717
7436132017-06-28 07:39:53 UTC+0.2077722 VTC71,331.11133895 VTC$51,157 @ $0.717
7436102017-06-28 07:32:55 UTC+0.20819121 VTC71,330.90356675 VTC$51,157 @ $0.717
7436072017-06-28 07:32:19 UTC+0.21145732 VTC71,330.69537554 VTC$51,156 @ $0.717
7436052017-06-28 07:30:21 UTC+0.21140508 VTC71,330.48391822 VTC$51,156 @ $0.717
7435982017-06-28 07:24:46 UTC+3.46311152 VTC71,330.27251314 VTC$51,156 @ $0.717
7435812017-06-28 06:53:38 UTC+0.14348691 VTC71,326.80940162 VTC$51,071 @ $0.716
7435792017-06-28 06:52:43 UTC+0.14690374 VTC71,326.66591471 VTC$51,071 @ $0.716
7435752017-06-28 06:49:36 UTC+429.78799471 VTC71,326.51901097 VTC$51,071 @ $0.716
7435672017-06-28 06:32:53 UTC+5.51495697 VTC70,896.73101626 VTC$50,763 @ $0.716
7435472017-06-28 05:29:07 UTC-61.83835286 VTC70,891.21605929 VTC$51,156 @ $0.722
7435442017-06-28 05:18:10 UTC+31.04295174 VTC70,953.05441215 VTC$51,201 @ $0.722
7435432017-06-28 05:17:44 UTC-164.90257695 VTC70,922.01146041 VTC$51,178 @ $0.722
7435402017-06-28 05:12:20 UTC+0.22604366 VTC71,086.91403736 VTC$51,297 @ $0.722
7435382017-06-28 05:09:23 UTC+0.22714215 VTC71,086.6879937 VTC$51,297 @ $0.722
7435362017-06-28 04:48:11 UTC+29.75011013 VTC71,086.46085155 VTC$51,124 @ $0.719
7435342017-06-28 04:39:49 UTC-1.29150543 VTC71,056.71074142 VTC$51,103 @ $0.719
7435322017-06-28 04:32:18 UTC+0.22564471 VTC71,058.00224685 VTC$51,104 @ $0.719
7435292017-06-28 04:23:38 UTC+0.22586699 VTC71,057.77660214 VTC$51,104 @ $0.719
7435282017-06-28 04:23:03 UTC-0.01378911 VTC71,057.55073515 VTC$51,104 @ $0.719
7435262017-06-28 03:52:11 UTC+0.20978889 VTC71,057.56452426 VTC$51,790 @ $0.729
7435202017-06-28 03:26:29 UTC+0.16860636 VTC71,057.35473537 VTC$51,790 @ $0.729
7435172017-06-28 03:18:11 UTC+20.70466965 VTC71,057.18612901 VTC$51,790 @ $0.729
7435032017-06-28 02:55:43 UTC+199.99919002 VTC71,036.48145936 VTC$51,243 @ $0.721
7435022017-06-28 02:55:21 UTC+0.01003096 VTC70,836.48226934 VTC$51,098 @ $0.721
7434802017-06-28 02:29:09 UTC+0.27575125 VTC70,836.47223838 VTC$51,098 @ $0.721
7434782017-06-28 02:25:40 UTC+0.27570625 VTC70,836.19648713 VTC$51,098 @ $0.721
7434732017-06-28 02:21:32 UTC+106.04687978 VTC70,835.92078088 VTC$51,098 @ $0.721
7434672017-06-28 02:12:36 UTC-303.33627635 VTC70,729.8739011 VTC$51,021 @ $0.721
7434412017-06-28 01:36:17 UTC-2.57474087 VTC71,033.21017745 VTC$50,829 @ $0.716
7434392017-06-28 01:33:20 UTC+0.30269884 VTC71,035.78491832 VTC$50,831 @ $0.716
7434112017-06-28 00:32:01 UTC-0.64380851 VTC71,035.48221948 VTC$51,173 @ $0.72
7434102017-06-28 00:23:41 UTC+237.3362731 VTC71,036.12602799 VTC$51,174 @ $0.72
7434082017-06-28 00:19:35 UTC+19.5254159 VTC70,798.78975489 VTC$51,003 @ $0.72
7434062017-06-28 00:08:30 UTC-0.38442136 VTC70,779.26433899 VTC$50,989 @ $0.72
7434032017-06-27 23:55:16 UTC-0.14796869 VTC70,779.64876035 VTC$52,451 @ $0.741
7434002017-06-27 23:50:47 UTC-0.41960341 VTC70,779.79672904 VTC$52,451 @ $0.741
7433962017-06-27 23:45:28 UTC+0.21121913 VTC70,780.21633245 VTC$52,451 @ $0.741
7433952017-06-27 23:43:11 UTC+0.21140621 VTC70,780.00511332 VTC$52,451 @ $0.741
7433942017-06-27 23:42:04 UTC+0.21250925 VTC70,779.79370711 VTC$52,451 @ $0.741
7433902017-06-27 23:28:09 UTC+17.45075577 VTC70,779.58119786 VTC$52,451 @ $0.741
7433892017-06-27 23:15:00 UTC+0.19786768 VTC70,762.13044209 VTC$52,438 @ $0.741
7433852017-06-27 23:06:06 UTC+0.1916495 VTC70,761.93257441 VTC$52,438 @ $0.741
7433812017-06-27 22:47:23 UTC+20.92311653 VTC70,761.74092491 VTC$52,597 @ $0.743
7433782017-06-27 22:39:16 UTC-7.74748364 VTC70,740.81780838 VTC$52,581 @ $0.743
7433742017-06-27 22:37:36 UTC+0.19820872 VTC70,748.56529202 VTC$52,587 @ $0.743
7433722017-06-27 22:33:19 UTC-113.25060432 VTC70,748.3670833 VTC$52,587 @ $0.743
7433712017-06-27 22:20:12 UTC+0.09279782 VTC70,861.61768762 VTC$52,671 @ $0.743
7433702017-06-27 22:19:09 UTC+0.61272652 VTC70,861.5248898 VTC$52,671 @ $0.743
7433682017-06-27 22:15:40 UTC-0.18030165 VTC70,860.91216328 VTC$52,671 @ $0.743
7433632017-06-27 21:54:27 UTC-64.18888003 VTC70,861.09246493 VTC$52,504 @ $0.741
7433582017-06-27 21:33:21 UTC-1.0378103 VTC70,925.28134496 VTC$52,552 @ $0.741
7433562017-06-27 21:17:28 UTC+5.51970616 VTC70,926.31915526 VTC$52,553 @ $0.741
7433482017-06-27 21:02:39 UTC+0.06555014 VTC70,920.7994491 VTC$52,293 @ $0.737
7433472017-06-27 20:54:07 UTC-0.04954485 VTC70,920.73389896 VTC$52,293 @ $0.737
7433452017-06-27 20:51:59 UTC-0.35174638 VTC70,920.78344381 VTC$52,293 @ $0.737
7433442017-06-27 20:50:05 UTC+0.0656227 VTC70,921.13519019 VTC$52,293 @ $0.737
7433432017-06-27 20:49:02 UTC-72.54756899 VTC70,921.06956749 VTC$52,293 @ $0.737
7433372017-06-27 20:39:30 UTC-73.81897869 VTC70,993.61713648 VTC$52,347 @ $0.737
7433352017-06-27 20:33:54 UTC+0.06568997 VTC71,067.43611517 VTC$52,401 @ $0.737
7433342017-06-27 20:33:41 UTC-97.00141879 VTC71,067.3704252 VTC$52,401 @ $0.737
7433332017-06-27 20:33:04 UTC-192.87071155 VTC71,164.37184399 VTC$52,472 @ $0.737
7433292017-06-27 20:27:42 UTC-0.18859452 VTC71,357.24255554 VTC$52,615 @ $0.737
7433282017-06-27 20:23:40 UTC+28.43534697 VTC71,357.43115006 VTC$52,615 @ $0.737
7433272017-06-27 20:19:53 UTC+7.95341213 VTC71,328.99580309 VTC$52,594 @ $0.737
7433222017-06-27 20:06:39 UTC-0.78262891 VTC71,321.04239096 VTC$52,062 @ $0.73
7433192017-06-27 19:56:22 UTC-0.02215324 VTC71,321.82501987 VTC$52,063 @ $0.73
7433052017-06-27 19:25:01 UTC+0.01030984 VTC71,321.84717311 VTC$52,063 @ $0.73
7433042017-06-27 19:24:51 UTC+0.01000524 VTC71,321.83686327 VTC$52,063 @ $0.73
7433022017-06-27 19:18:20 UTC-42.48003909 VTC71,321.82685803 VTC$52,063 @ $0.73
7432992017-06-27 19:02:46 UTC-1,073.16 VTC71,364.30689712 VTC$49,770 @ $0.697
7432962017-06-27 18:58:06 UTC+0.21933681 VTC72,437.46689712 VTC$50,518 @ $0.697
7432912017-06-27 18:40:54 UTC-0.7189151 VTC72,437.24756031 VTC$50,518 @ $0.697
7432832017-06-27 18:13:28 UTC+0.21385981 VTC72,437.96647541 VTC$50,519 @ $0.697
7432812017-06-27 18:04:10 UTC+0.20095497 VTC72,437.7526156 VTC$50,518 @ $0.697
7432782017-06-27 17:46:23 UTC+0.20099195 VTC72,437.55166063 VTC$48,626 @ $0.671
7432772017-06-27 17:45:37 UTC-1.07434386 VTC72,437.35066868 VTC$48,626 @ $0.671
7432762017-06-27 17:40:18 UTC-0.16223155 VTC72,438.42501254 VTC$48,627 @ $0.671
7432572017-06-27 17:08:40 UTC+0.2192699 VTC72,438.58724409 VTC$48,627 @ $0.671
7432532017-06-27 17:06:14 UTC-0.79863919 VTC72,438.36797419 VTC$48,627 @ $0.671
7432502017-06-27 17:01:25 UTC+25.42156361 VTC72,439.16661338 VTC$47,425 @ $0.655
7432472017-06-27 16:38:31 UTC+0.01005954 VTC72,413.74504977 VTC$47,408 @ $0.655
7432422017-06-27 16:18:30 UTC-68.17733939 VTC72,413.73499023 VTC$47,408 @ $0.655
7432412017-06-27 16:13:09 UTC-68.54757468 VTC72,481.91232962 VTC$47,453 @ $0.655
7432402017-06-27 15:59:39 UTC+0.14104561 VTC72,550.4599043 VTC$46,952 @ $0.647
7432162017-06-27 15:40:59 UTC-0.34975296 VTC72,550.31885869 VTC$46,952 @ $0.647
7432142017-06-27 15:29:07 UTC+0.15433237 VTC72,550.66861165 VTC$46,953 @ $0.647
7432102017-06-27 15:18:21 UTC+0.08738048 VTC72,550.51427928 VTC$46,952 @ $0.647
7432092017-06-27 15:16:57 UTC+0.01005288 VTC72,550.4268988 VTC$46,952 @ $0.647
7432082017-06-27 15:13:11 UTC+3.60967757 VTC72,550.41684592 VTC$46,952 @ $0.647
7432032017-06-27 15:04:55 UTC-71.98521 VTC72,546.80716835 VTC$46,523 @ $0.641
7432012017-06-27 15:02:30 UTC+0.08764136 VTC72,618.79237835 VTC$46,569 @ $0.641
7431972017-06-27 14:40:03 UTC+0.08496609 VTC72,618.70473699 VTC$46,569 @ $0.641
7431922017-06-27 14:31:05 UTC-0.08057061 VTC72,618.6197709 VTC$46,569 @ $0.641
7431902017-06-27 14:29:19 UTC+0.08746287 VTC72,618.70034151 VTC$46,569 @ $0.641
7431882017-06-27 14:28:31 UTC+0.08756888 VTC72,618.61287864 VTC$46,569 @ $0.641
7431862017-06-27 14:24:50 UTC-0.13230155 VTC72,618.52530976 VTC$46,569 @ $0.641
7431842017-06-27 14:18:14 UTC+0.08505835 VTC72,618.65761131 VTC$46,569 @ $0.641
7431792017-06-27 13:51:58 UTC-126.51624276 VTC72,618.57255296 VTC$46,702 @ $0.643
7431662017-06-27 13:13:00 UTC+7.28844753 VTC72,745.08879572 VTC$46,784 @ $0.643
7431592017-06-27 12:58:15 UTC+2,399.184296 VTC72,737.80034819 VTC$48,873 @ $0.672
7431522017-06-27 12:43:45 UTC-67.52228308 VTC70,338.61605219 VTC$47,261 @ $0.672
7431482017-06-27 12:40:36 UTC-0.45918841 VTC70,406.13833527 VTC$47,306 @ $0.672
7431422017-06-27 12:29:11 UTC-1.98020626 VTC70,406.59752368 VTC$47,306 @ $0.672
7431262017-06-27 11:57:11 UTC-0.11678002 VTC70,408.57772994 VTC$49,134 @ $0.698
7430912017-06-27 11:09:13 UTC+0.01000514 VTC70,408.69450996 VTC$49,134 @ $0.698
7430862017-06-27 11:00:35 UTC-347.70392133 VTC70,408.68450482 VTC$49,722 @ $0.706
7430712017-06-27 10:16:31 UTC+1.24863814 VTC70,756.38842615 VTC$49,968 @ $0.706
7430662017-06-27 09:59:25 UTC+3,271.23605115 VTC70,755.13978801 VTC$49,027 @ $0.693
7430602017-06-27 09:30:43 UTC+290.5254 VTC67,483.90373686 VTC$46,760 @ $0.693
7430582017-06-27 09:18:38 UTC+3.06802855 VTC67,193.37833686 VTC$46,559 @ $0.693
7430552017-06-27 08:52:57 UTC-1,047.82933093 VTC67,190.31030831 VTC$45,125 @ $0.672
7430512017-06-27 08:43:26 UTC+0.01000025 VTC68,238.13963924 VTC$45,828 @ $0.672
7430482017-06-27 08:35:54 UTC-52.65832923 VTC68,238.12963899 VTC$45,828 @ $0.672
7430392017-06-27 08:11:09 UTC-1.0163042 VTC68,290.78796822 VTC$45,864 @ $0.672
7430272017-06-27 07:33:17 UTC-1.63068135 VTC68,291.80427242 VTC$45,483 @ $0.666
7430232017-06-27 07:20:47 UTC-62.13127866 VTC68,293.43495377 VTC$45,484 @ $0.666
7430212017-06-27 07:10:33 UTC-57.36762964 VTC68,355.56623243 VTC$45,525 @ $0.666
7430032017-06-27 06:33:36 UTC+126.08527604 VTC68,412.93386207 VTC$47,790 @ $0.699
7429892017-06-27 06:02:45 UTC+50.81116814 VTC68,286.84858603 VTC$51,966 @ $0.761
7429862017-06-27 05:35:48 UTC-3.0473047 VTC68,236.03741789 VTC$51,928 @ $0.761
7429812017-06-27 05:14:09 UTC-934.84259275 VTC68,239.08472259 VTC$51,930 @ $0.761
7429742017-06-27 04:46:10 UTC+58.19701735 VTC69,173.92731534 VTC$51,942 @ $0.751
7429642017-06-27 04:25:28 UTC+0.01002339 VTC69,115.73029799 VTC$51,898 @ $0.751
7429592017-06-27 04:08:10 UTC-112.17585069 VTC69,115.7202746 VTC$51,898 @ $0.751
7429562017-06-27 04:01:51 UTC+55.15255853 VTC69,227.89612529 VTC$53,124 @ $0.767
7429542017-06-27 03:45:26 UTC-57.9967927 VTC69,172.74356676 VTC$53,081 @ $0.767
7429402017-06-27 02:57:18 UTC+59.29717398 VTC69,230.74035946 VTC$54,317 @ $0.785
7429362017-06-27 02:45:25 UTC+111.20879415 VTC69,171.44318548 VTC$54,270 @ $0.785
7429312017-06-27 02:36:38 UTC-0.52753355 VTC69,060.23439133 VTC$54,183 @ $0.785
7429262017-06-27 02:09:29 UTC+1,055.28507489 VTC69,060.76192488 VTC$54,184 @ $0.785
7429252017-06-27 02:02:33 UTC-126.19754026 VTC68,005.47684999 VTC$53,356 @ $0.785
7429152017-06-27 01:36:54 UTC+50.22262014 VTC68,131.67439025 VTC$53,612 @ $0.787
7429082017-06-27 01:13:21 UTC+0.89779353 VTC68,081.45177011 VTC$53,573 @ $0.787
7429062017-06-27 01:10:37 UTC+7.63135633 VTC68,080.55397658 VTC$53,572 @ $0.787
7428952017-06-27 00:37:54 UTC-0.73889834 VTC68,072.92262025 VTC$52,413 @ $0.77
7428912017-06-27 00:25:46 UTC-40.78541914 VTC68,073.66151859 VTC$52,414 @ $0.77
7428902017-06-27 00:11:11 UTC+67.51158531 VTC68,114.44693773 VTC$52,445 @ $0.77
7428882017-06-26 23:49:32 UTC-0.16085788 VTC68,046.93535242 VTC$53,450 @ $0.785
7428862017-06-26 23:36:52 UTC+179.40722123 VTC68,047.0962103 VTC$53,450 @ $0.785
7428802017-06-26 23:23:35 UTC-0.79536393 VTC67,867.68898907 VTC$53,309 @ $0.785
7428782017-06-26 23:21:06 UTC-121.66190699 VTC67,868.484353 VTC$53,310 @ $0.785
7428732017-06-26 23:00:34 UTC-963.1414554 VTC67,990.14625999 VTC$52,356 @ $0.77
7428712017-06-26 22:34:07 UTC+67.15464924 VTC68,953.28771539 VTC$53,098 @ $0.77
7428662017-06-26 22:26:58 UTC-57.28584184 VTC68,886.13306615 VTC$53,046 @ $0.77
7428642017-06-26 22:26:28 UTC+73.33007507 VTC68,943.41890799 VTC$53,090 @ $0.77
7428632017-06-26 22:23:49 UTC-72.06820735 VTC68,870.08883292 VTC$53,034 @ $0.77
7428562017-06-26 22:16:15 UTC+55.14291207 VTC68,942.15704027 VTC$53,089 @ $0.77
7428542017-06-26 22:10:24 UTC-70.94028919 VTC68,887.0141282 VTC$53,047 @ $0.77
7428472017-06-26 22:04:19 UTC-148.00419593 VTC68,957.95441739 VTC$48,973 @ $0.71
7428292017-06-26 21:20:11 UTC-71.5176547 VTC69,105.95861332 VTC$49,078 @ $0.71
7428282017-06-26 21:14:29 UTC-257.08455007 VTC69,177.47626802 VTC$49,129 @ $0.71
7428232017-06-26 21:05:30 UTC-76.62655695 VTC69,434.56081809 VTC$47,407 @ $0.683
7428202017-06-26 20:53:22 UTC-0.05489226 VTC69,511.18737504 VTC$47,459 @ $0.683
7428132017-06-26 20:36:20 UTC-73.88838287 VTC69,511.2422673 VTC$47,459 @ $0.683
7428092017-06-26 20:21:52 UTC-197.12733971 VTC69,585.13065017 VTC$47,510 @ $0.683
7428082017-06-26 20:16:25 UTC+0.01005353 VTC69,782.25798988 VTC$47,644 @ $0.683
7428002017-06-26 20:05:34 UTC-208.83040546 VTC69,782.24793635 VTC$43,799 @ $0.628
7427892017-06-26 19:55:44 UTC+5.45357262 VTC69,991.07834181 VTC$43,930 @ $0.628
7427842017-06-26 19:43:52 UTC+56.84090869 VTC69,985.62476919 VTC$43,926 @ $0.628
7427752017-06-26 19:27:16 UTC+0.34694349 VTC69,928.7838605 VTC$43,891 @ $0.628
7427712017-06-26 19:18:02 UTC-78.54939192 VTC69,928.43691701 VTC$43,891 @ $0.628
7427692017-06-26 19:11:59 UTC-119.05020051 VTC70,006.98630893 VTC$43,940 @ $0.628
7427662017-06-26 19:05:01 UTC+209.17741226 VTC70,126.03650944 VTC$44,057 @ $0.628
7427642017-06-26 19:00:14 UTC-375.74517679 VTC69,916.85909718 VTC$43,926 @ $0.628
7427622017-06-26 18:51:35 UTC-84.32237114 VTC70,292.60427397 VTC$44,162 @ $0.628
7427612017-06-26 18:38:16 UTC-0.98531065 VTC70,376.92664511 VTC$44,215 @ $0.628
7427572017-06-26 18:23:37 UTC+0.3243525 VTC70,377.91195576 VTC$44,215 @ $0.628
7427502017-06-26 18:16:36 UTC-0.1772626 VTC70,377.58760326 VTC$44,215 @ $0.628
7427422017-06-26 17:56:57 UTC+0.01113138 VTC70,377.76486586 VTC$45,922 @ $0.653
7427392017-06-26 17:51:44 UTC-0.3104098 VTC70,377.75373448 VTC$45,922 @ $0.653
7427352017-06-26 17:28:33 UTC+0.32435407 VTC70,378.06414428 VTC$45,922 @ $0.653
7427312017-06-26 17:13:07 UTC-7,149.50969184 VTC70,377.73979021 VTC$45,922 @ $0.653
7427272017-06-26 17:05:47 UTC-0.38144458 VTC77,527.24948205 VTC$53,801 @ $0.694
7427232017-06-26 16:55:55 UTC-190.43137943 VTC77,527.63092663 VTC$53,802 @ $0.694
7427202017-06-26 16:46:21 UTC+11.64158471 VTC77,718.06230606 VTC$53,934 @ $0.694
7427192017-06-26 16:37:45 UTC+0.01069777 VTC77,706.42072135 VTC$53,926 @ $0.694
7427172017-06-26 16:31:12 UTC+0.32934398 VTC77,706.41002358 VTC$53,926 @ $0.694
7427152017-06-26 16:22:54 UTC-1.49191259 VTC77,706.0806796 VTC$53,925 @ $0.694
7427142017-06-26 16:08:03 UTC+205.27687339 VTC77,707.57259219 VTC$53,926 @ $0.694
7427102017-06-26 16:02:17 UTC-0.10292387 VTC77,502.2957188 VTC$52,402 @ $0.676
7427062017-06-26 15:55:13 UTC-0.66718845 VTC77,502.39864267 VTC$52,402 @ $0.676
7427052017-06-26 15:44:21 UTC-108.03972728 VTC77,503.06583112 VTC$52,402 @ $0.676
7427042017-06-26 15:32:06 UTC+0.16497725 VTC77,611.1055584 VTC$52,475 @ $0.676
7427032017-06-26 15:30:38 UTC+0.16504554 VTC77,610.94058115 VTC$52,475 @ $0.676
7427002017-06-26 15:24:06 UTC+72.00828512 VTC77,610.77553561 VTC$52,475 @ $0.676
7426992017-06-26 15:22:27 UTC-1.40588794 VTC77,538.76725049 VTC$52,427 @ $0.676
7426952017-06-26 15:18:00 UTC-3,542.55844285 VTC77,540.17313843 VTC$52,428 @ $0.676
7426872017-06-26 15:06:12 UTC-989.31624424 VTC81,082.73158128 VTC$60,928 @ $0.751
7426852017-06-26 15:03:04 UTC-1.2429704 VTC82,072.04782552 VTC$61,671 @ $0.751
7426832017-06-26 14:55:54 UTC+3.93187779 VTC82,073.29079592 VTC$61,672 @ $0.751
7426732017-06-26 14:37:05 UTC+75.80531897 VTC82,069.35891813 VTC$61,669 @ $0.751
7426712017-06-26 14:32:21 UTC-117.3895017 VTC81,993.55359916 VTC$61,612 @ $0.751
7426702017-06-26 14:25:04 UTC+196.01682646 VTC82,110.94310086 VTC$61,700 @ $0.751
7426622017-06-26 14:15:35 UTC+0.0100038 VTC81,914.9262744 VTC$61,553 @ $0.751
7426592017-06-26 14:12:43 UTC-73.73441866 VTC81,914.9162706 VTC$61,553 @ $0.751
7426582017-06-26 14:04:50 UTC+58.85569717 VTC81,988.65068926 VTC$66,863 @ $0.816
7426512017-06-26 13:54:18 UTC+0.01029052 VTC81,929.79499209 VTC$66,815 @ $0.816
7426502017-06-26 13:54:03 UTC+127.3006223 VTC81,929.78470157 VTC$66,815 @ $0.816
7426482017-06-26 13:52:18 UTC-0.7870492 VTC81,802.48407927 VTC$66,711 @ $0.816
7426442017-06-26 13:46:06 UTC+0.01001041 VTC81,803.27112847 VTC$66,711 @ $0.816
7426412017-06-26 13:42:51 UTC-56.96262968 VTC81,803.26111806 VTC$66,711 @ $0.816
7426332017-06-26 13:24:12 UTC+116.81233591 VTC81,860.22374774 VTC$66,758 @ $0.816
7426272017-06-26 13:07:31 UTC+2.15458756 VTC81,743.41141183 VTC$66,663 @ $0.816
7426222017-06-26 12:53:45 UTC-187.11186822 VTC81,741.25682427 VTC$67,190 @ $0.822
7426212017-06-26 12:52:04 UTC+129.67678016 VTC81,928.36869249 VTC$67,344 @ $0.822
7426162017-06-26 12:44:37 UTC+70.63338361 VTC81,798.69191233 VTC$67,237 @ $0.822
7426092017-06-26 12:33:09 UTC-116.69586881 VTC81,728.05852872 VTC$67,179 @ $0.822
7426082017-06-26 12:14:51 UTC+60.72071462 VTC81,844.75439753 VTC$67,275 @ $0.822
7426042017-06-26 11:59:28 UTC-163.63118276 VTC81,784.03368291 VTC$67,191 @ $0.822
7426012017-06-26 11:31:50 UTC+16.94117979 VTC81,947.66486567 VTC$67,326 @ $0.822
7425982017-06-26 11:20:02 UTC-0.97976337 VTC81,930.72368588 VTC$67,312 @ $0.822
7425932017-06-26 10:43:41 UTC-2,967.23248416 VTC81,931.70344925 VTC$67,987 @ $0.83
7425922017-06-26 10:35:06 UTC-74.69064675 VTC84,898.93593341 VTC$70,450 @ $0.83
7425882017-06-26 10:23:35 UTC-207.15650243 VTC84,973.62658016 VTC$70,512 @ $0.83
7425852017-06-26 10:10:45 UTC-95.98382 VTC85,180.78308259 VTC$70,684 @ $0.83
7425822017-06-26 10:04:04 UTC+0.01012859 VTC85,276.76690259 VTC$70,763 @ $0.83
7425772017-06-26 09:55:38 UTC-113.35626815 VTC85,276.756774 VTC$71,764 @ $0.842
7425712017-06-26 09:44:17 UTC+75.39012792 VTC85,390.11304215 VTC$71,860 @ $0.842
7425632017-06-26 09:33:40 UTC+73.72350712 VTC85,314.72291423 VTC$71,796 @ $0.842
7425582017-06-26 09:24:53 UTC+21.0407104 VTC85,240.99940711 VTC$71,734 @ $0.842
7425512017-06-26 09:00:59 UTC-1.41684697 VTC85,219.95869671 VTC$71,509 @ $0.839
7425502017-06-26 08:57:10 UTC-2,153.19568542 VTC85,221.37554368 VTC$71,510 @ $0.839
7425492017-06-26 08:47:11 UTC-501.54993283 VTC87,374.5712291 VTC$73,317 @ $0.839
7425452017-06-26 08:33:53 UTC+61.82784975 VTC87,876.12116193 VTC$73,738 @ $0.839
7425422017-06-26 08:31:58 UTC+0.12183544 VTC87,814.29331218 VTC$73,686 @ $0.839
7425382017-06-26 08:17:01 UTC+97.20784452 VTC87,814.17147674 VTC$73,686 @ $0.839
7425282017-06-26 07:52:05 UTC-0.08788421 VTC87,716.96363222 VTC$74,595 @ $0.85
7425222017-06-26 07:35:34 UTC+0.11810793 VTC87,717.05151643 VTC$74,595 @ $0.85
7425112017-06-26 07:06:37 UTC+0.59461475 VTC87,716.9334085 VTC$74,595 @ $0.85
7425042017-06-26 06:54:09 UTC-2.94905882 VTC87,716.33879375 VTC$75,311 @ $0.859
7424992017-06-26 06:30:42 UTC-0.94405698 VTC87,719.28785257 VTC$75,314 @ $0.859
7424962017-06-26 06:26:33 UTC-1,000.26135655 VTC87,720.23190955 VTC$75,314 @ $0.859
7424912017-06-26 06:16:38 UTC-176.40486871 VTC88,720.4932661 VTC$76,173 @ $0.859
7424782017-06-26 05:59:54 UTC-0.39850671 VTC88,896.89813481 VTC$77,440 @ $0.871
7424772017-06-26 05:50:07 UTC-0.27863532 VTC88,897.29664152 VTC$77,440 @ $0.871
7424692017-06-26 05:43:24 UTC+0.24221607 VTC88,897.57527684 VTC$77,441 @ $0.871
7424672017-06-26 05:40:22 UTC+1.02107155 VTC88,897.33306077 VTC$77,440 @ $0.871
7424642017-06-26 05:26:28 UTC-132.33955659 VTC88,896.31198922 VTC$77,439 @ $0.871
7424502017-06-26 04:49:21 UTC+0.23631428 VTC89,028.65154581 VTC$79,670 @ $0.895
7424322017-06-26 04:34:20 UTC+0.25543581 VTC89,028.41523153 VTC$79,670 @ $0.895
7424292017-06-26 04:24:05 UTC+0.25551651 VTC89,028.15979572 VTC$79,670 @ $0.895
7424122017-06-26 04:07:06 UTC+1.6577303 VTC89,027.90427921 VTC$79,670 @ $0.895
7424022017-06-26 03:51:02 UTC-120.53596409 VTC89,026.24654891 VTC$81,545 @ $0.916
7423872017-06-26 03:27:20 UTC+73.96866267 VTC89,146.782513 VTC$81,655 @ $0.916
7423862017-06-26 03:24:27 UTC-72.77202667 VTC89,072.81385033 VTC$81,587 @ $0.916
7423852017-06-26 03:20:39 UTC+0.99952656 VTC89,145.585877 VTC$81,654 @ $0.916
7423792017-06-26 03:01:30 UTC-0.89578859 VTC89,144.58635044 VTC$82,700 @ $0.928
7423742017-06-26 02:36:48 UTC-121.99521282 VTC89,145.48213903 VTC$82,701 @ $0.928
7423672017-06-26 02:21:09 UTC+0.12547556 VTC89,267.47735185 VTC$82,814 @ $0.928
7423662017-06-26 02:20:19 UTC+58.6912399 VTC89,267.35187629 VTC$82,814 @ $0.928
7423552017-06-26 01:55:04 UTC-92.07845491 VTC89,208.66063639 VTC$80,747 @ $0.905
7423542017-06-26 01:49:26 UTC-0.58734249 VTC89,300.7390913 VTC$80,831 @ $0.905
7423522017-06-26 01:42:23 UTC+0.12547365 VTC89,301.32643379 VTC$80,831 @ $0.905
7423442017-06-26 01:32:36 UTC-290.87391182 VTC89,301.20096014 VTC$80,831 @ $0.905
7423342017-06-26 00:37:39 UTC+0.12316168 VTC89,592.07487196 VTC$79,870 @ $0.891
7423332017-06-26 00:36:03 UTC+0.12085595 VTC89,591.95171028 VTC$79,870 @ $0.891
7423292017-06-26 00:12:59 UTC+0.01000407 VTC89,591.83085433 VTC$79,870 @ $0.891
7423232017-06-25 23:37:08 UTC+52.96086407 VTC89,591.82085026 VTC$78,466 @ $0.876
7423072017-06-25 23:03:55 UTC+58.41015155 VTC89,538.85998619 VTC$76,993 @ $0.86
7423002017-06-25 22:53:19 UTC+71.44229555 VTC89,480.44983464 VTC$76,943 @ $0.86
7422992017-06-25 22:48:08 UTC-0.79733031 VTC89,409.00753909 VTC$76,882 @ $0.86
7422862017-06-25 22:17:12 UTC-0.0548173 VTC89,409.8048694 VTC$76,882 @ $0.86
7422812017-06-25 22:11:24 UTC+132.34956122 VTC89,409.8596867 VTC$76,882 @ $0.86
7422662017-06-25 21:26:55 UTC+63.80213252 VTC89,277.51012548 VTC$76,717 @ $0.859
7422602017-06-25 21:01:46 UTC+174.19916422 VTC89,213.70799296 VTC$76,143 @ $0.853
7422522017-06-25 20:50:51 UTC+121.92404051 VTC89,039.50882874 VTC$75,994 @ $0.853
7422512017-06-25 20:49:42 UTC+0.06260718 VTC88,917.58478823 VTC$75,890 @ $0.853
7422492017-06-25 20:45:05 UTC+0.11699526 VTC88,917.52218105 VTC$75,890 @ $0.853
7422412017-06-25 20:37:29 UTC+65.0416258 VTC88,917.40518579 VTC$75,890 @ $0.853
7422402017-06-25 20:29:35 UTC+57.67566305 VTC88,852.36355999 VTC$75,834 @ $0.853
7422362017-06-25 20:22:30 UTC+103.95019961 VTC88,794.68789694 VTC$75,785 @ $0.853
7422352017-06-25 20:19:57 UTC+0.11706464 VTC88,690.73769733 VTC$75,696 @ $0.853
7422252017-06-25 20:06:42 UTC-1.97003085 VTC88,690.62063269 VTC$78,421 @ $0.884
7422242017-06-25 19:57:24 UTC+68.27822585 VTC88,692.59066354 VTC$78,423 @ $0.884
7422232017-06-25 19:55:19 UTC-0.0714547 VTC88,624.31243769 VTC$78,363 @ $0.884
7422212017-06-25 19:42:21 UTC+291.10333684 VTC88,624.38389239 VTC$78,363 @ $0.884
7422092017-06-25 19:24:37 UTC+101.06781187 VTC88,333.28055555 VTC$78,106 @ $0.884
7422042017-06-25 19:15:43 UTC+0.11957848 VTC88,232.21274368 VTC$78,016 @ $0.884
7422032017-06-25 19:15:03 UTC+0.11960488 VTC88,232.0931652 VTC$78,016 @ $0.884
7422022017-06-25 19:14:47 UTC-6.38015064 VTC88,231.97356032 VTC$78,016 @ $0.884
7421992017-06-25 19:01:09 UTC+0.11951631 VTC88,238.35371096 VTC$78,022 @ $0.884
7421982017-06-25 19:00:30 UTC+52.62536721 VTC88,238.23419465 VTC$78,021 @ $0.884
7421972017-06-25 18:54:19 UTC+0.11937977 VTC88,185.60882744 VTC$79,856 @ $0.906
7421962017-06-25 18:49:07 UTC+0.11940037 VTC88,185.48944767 VTC$79,856 @ $0.906
7421952017-06-25 18:47:30 UTC+0.11713083 VTC88,185.3700473 VTC$79,856 @ $0.906
7421942017-06-25 18:35:23 UTC+0.11699692 VTC88,185.25291647 VTC$79,856 @ $0.906
7421932017-06-25 18:35:01 UTC+91.1272432 VTC88,185.13591955 VTC$79,855 @ $0.906
7421912017-06-25 18:23:33 UTC+0.11695388 VTC88,094.00867635 VTC$79,773 @ $0.906
7421892017-06-25 18:20:00 UTC-64.09927004 VTC88,093.89172247 VTC$79,773 @ $0.906
7421882017-06-25 18:02:44 UTC+197.12733971 VTC88,157.99099251 VTC$83,257 @ $0.944
7421812017-06-25 17:40:40 UTC+0.17811909 VTC87,960.8636528 VTC$83,070 @ $0.944
7421792017-06-25 17:33:06 UTC-0.67205527 VTC87,960.68553371 VTC$83,070 @ $0.944
7421752017-06-25 17:19:36 UTC+72.17188425 VTC87,961.35758898 VTC$83,071 @ $0.944
7421742017-06-25 17:18:16 UTC+0.17793242 VTC87,889.18570473 VTC$83,003 @ $0.944
7421732017-06-25 17:16:54 UTC+0.17805688 VTC87,889.00777231 VTC$83,002 @ $0.944
7421722017-06-25 17:15:06 UTC+0.17840918 VTC87,888.82971543 VTC$83,002 @ $0.944
7421662017-06-25 17:04:30 UTC-67.45660485 VTC87,888.65130625 VTC$84,578 @ $0.962
7421652017-06-25 16:57:40 UTC+126.86959553 VTC87,956.1079111 VTC$84,643 @ $0.962
7421642017-06-25 16:55:39 UTC+0.17840162 VTC87,829.23831557 VTC$84,520 @ $0.962
7421632017-06-25 16:55:28 UTC+0.17827915 VTC87,829.05991395 VTC$84,520 @ $0.962
7421622017-06-25 16:52:25 UTC-1.33685054 VTC87,828.8816348 VTC$84,520 @ $0.962
7421612017-06-25 16:48:11 UTC+96.06989667 VTC87,830.21848534 VTC$84,521 @ $0.962
7421572017-06-25 16:38:37 UTC+69.06033514 VTC87,734.14858867 VTC$84,429 @ $0.962
7421522017-06-25 16:23:53 UTC-88.41172717 VTC87,665.08825353 VTC$84,363 @ $0.962
7421512017-06-25 16:09:55 UTC+200.16437245 VTC87,753.4999807 VTC$84,448 @ $0.962
7421502017-06-25 16:08:52 UTC+1,899.999 VTC87,553.33560825 VTC$84,255 @ $0.962
7421482017-06-25 16:05:04 UTC+876.00304238 VTC85,653.33660825 VTC$82,427 @ $0.962
7421432017-06-25 15:53:26 UTC-1.15855285 VTC84,777.33356587 VTC$83,059 @ $0.98
7421322017-06-25 15:38:02 UTC+99.66948554 VTC84,778.49211872 VTC$83,060 @ $0.98
7421252017-06-25 15:26:46 UTC+163.63118276 VTC84,678.82263318 VTC$82,962 @ $0.98
7421212017-06-25 15:14:52 UTC+0.07172222 VTC84,515.19145042 VTC$82,802 @ $0.98
7421202017-06-25 15:09:56 UTC+0.07168629 VTC84,515.1197282 VTC$82,802 @ $0.98
7421192017-06-25 15:07:01 UTC+163.16075544 VTC84,515.04804191 VTC$82,802 @ $0.98
7421152017-06-25 14:58:26 UTC+0.07142814 VTC84,351.88728647 VTC$82,445 @ $0.977
7421142017-06-25 14:51:31 UTC-26.37428822 VTC84,351.81585833 VTC$82,445 @ $0.977
7421112017-06-25 14:26:52 UTC+120.53596409 VTC84,378.19014655 VTC$82,471 @ $0.977
7420982017-06-25 14:04:44 UTC+0.067787 VTC84,257.65418246 VTC$81,252 @ $0.964
7420972017-06-25 13:57:29 UTC+76.0729172 VTC84,257.58639546 VTC$81,252 @ $0.964
7420952017-06-25 13:48:37 UTC+0.06511413 VTC84,181.51347826 VTC$81,178 @ $0.964
7420882017-06-25 13:28:55 UTC+0.06290154 VTC84,181.44836413 VTC$81,178 @ $0.964
7420712017-06-25 13:08:09 UTC+149.45790652 VTC84,181.38546259 VTC$81,178 @ $0.964
7420662017-06-25 12:49:04 UTC+29.90116679 VTC84,031.92755607 VTC$85,648 @ $1.02
7420592017-06-25 12:18:45 UTC+195.9770263 VTC84,002.02638928 VTC$85,618 @ $1.02
7420432017-06-25 11:52:32 UTC-0.11398882 VTC83,806.04936298 VTC$81,312 @ $0.97
7420422017-06-25 11:50:06 UTC+61.35381915 VTC83,806.1633518 VTC$81,312 @ $0.97
7420392017-06-25 11:29:33 UTC+0.04953656 VTC83,744.80953265 VTC$81,252 @ $0.97
7420382017-06-25 11:27:37 UTC+0.04954485 VTC83,744.75999609 VTC$81,252 @ $0.97
7420262017-06-25 11:05:36 UTC+0.05497352 VTC83,744.71045124 VTC$81,406 @ $0.972
7420252017-06-25 11:04:17 UTC+0.05512895 VTC83,744.65547772 VTC$81,406 @ $0.972
7420222017-06-25 11:02:57 UTC+0.05552609 VTC83,744.60034877 VTC$81,406 @ $0.972
7420132017-06-25 10:48:41 UTC+57.20975231 VTC83,744.54482268 VTC$81,406 @ $0.972
7420062017-06-25 10:37:39 UTC+0.06194438 VTC83,687.33507037 VTC$81,350 @ $0.972
7420052017-06-25 10:37:17 UTC+0.06191637 VTC83,687.27312599 VTC$81,350 @ $0.972
7420012017-06-25 10:28:51 UTC-1,295.44865038 VTC83,687.21120962 VTC$81,350 @ $0.972
7420002017-06-25 10:12:09 UTC+0.10819319 VTC84,982.65986 VTC$82,610 @ $0.972
7419992017-06-25 10:08:56 UTC-0.06832679 VTC84,982.55166681 VTC$82,609 @ $0.972
7419832017-06-25 09:26:44 UTC+0.01051388 VTC84,982.6199936 VTC$83,652 @ $0.984
7419812017-06-25 09:22:29 UTC+0.10762593 VTC84,982.60947972 VTC$83,652 @ $0.984
7419742017-06-25 09:05:01 UTC+0.14796869 VTC84,982.50185379 VTC$81,717 @ $0.962
7419732017-06-25 09:04:09 UTC+0.14763491 VTC84,982.3538851 VTC$81,717 @ $0.962
7419702017-06-25 08:55:49 UTC+0.14786764 VTC84,982.20625019 VTC$81,717 @ $0.962
7419552017-06-25 08:38:06 UTC+0.01000123 VTC84,982.05838255 VTC$81,717 @ $0.962
7419522017-06-25 08:29:50 UTC+0.16798747 VTC84,982.04838132 VTC$81,717 @ $0.962
7419492017-06-25 08:24:00 UTC-76.35452395 VTC84,981.88039385 VTC$81,716 @ $0.962
7419462017-06-25 08:07:14 UTC-97.67020552 VTC85,058.2349178 VTC$81,790 @ $0.962
7419452017-06-25 08:04:38 UTC-0.07353045 VTC85,155.90512332 VTC$81,884 @ $0.962
7419372017-06-25 07:34:37 UTC-1.32547059 VTC85,155.97865377 VTC$80,594 @ $0.946
7419342017-06-25 07:29:40 UTC+0.14528188 VTC85,157.30412436 VTC$80,596 @ $0.946
7419322017-06-25 07:27:53 UTC+0.14614387 VTC85,157.15884248 VTC$80,595 @ $0.946
7419292017-06-25 07:21:54 UTC+0.14895994 VTC85,157.01269861 VTC$80,595 @ $0.946
7419212017-06-25 07:15:15 UTC+0.16831679 VTC85,156.86373867 VTC$80,595 @ $0.946
7419192017-06-25 07:05:50 UTC-0.94433179 VTC85,156.69542188 VTC$81,404 @ $0.956
7419152017-06-25 06:52:52 UTC-0.18937173 VTC85,157.63975367 VTC$81,405 @ $0.956
7419132017-06-25 06:50:13 UTC-62.15112766 VTC85,157.8291254 VTC$81,405 @ $0.956
7419122017-06-25 06:46:18 UTC-1,347.21596266 VTC85,219.98025306 VTC$81,465 @ $0.956
7419112017-06-25 06:44:10 UTC+0.14916688 VTC86,567.19621572 VTC$82,753 @ $0.956
7419092017-06-25 06:42:54 UTC+0.01000072 VTC86,567.04704884 VTC$82,752 @ $0.956
7419062017-06-25 06:40:23 UTC-0.33325397 VTC86,567.03704812 VTC$82,752 @ $0.956
7419052017-06-25 06:39:18 UTC-1.7831571 VTC86,567.37030209 VTC$82,753 @ $0.956
7419042017-06-25 06:36:44 UTC-102.46012517 VTC86,569.15345919 VTC$82,754 @ $0.956
7418982017-06-25 06:30:37 UTC-0.64085842 VTC86,671.61358436 VTC$82,852 @ $0.956
7418972017-06-25 06:29:49 UTC+199.99978651 VTC86,672.25444278 VTC$82,853 @ $0.956
7418902017-06-25 06:25:25 UTC-3.25578839 VTC86,472.25465627 VTC$82,662 @ $0.956
7418852017-06-25 06:14:08 UTC+76.61138438 VTC86,475.51044466 VTC$82,665 @ $0.956
7418842017-06-25 06:11:21 UTC-2,956.59697393 VTC86,398.89906028 VTC$82,592 @ $0.956
7418812017-06-25 06:03:52 UTC+406.99628261 VTC89,355.49603421 VTC$84,555 @ $0.946
7418772017-06-25 06:00:44 UTC+0.17973084 VTC88,948.4997516 VTC$84,170 @ $0.946
7418752017-06-25 06:00:24 UTC+0.17980936 VTC88,948.32002076 VTC$84,170 @ $0.946
7418712017-06-25 05:53:51 UTC+0.01000462 VTC88,948.1402114 VTC$84,169 @ $0.946
7418662017-06-25 05:48:37 UTC-84.4723993 VTC88,948.13020678 VTC$84,169 @ $0.946
7418632017-06-25 05:45:49 UTC-84.21429881 VTC89,032.60260608 VTC$84,249 @ $0.946
7418612017-06-25 05:42:28 UTC-0.45173476 VTC89,116.81690489 VTC$84,329 @ $0.946
7418532017-06-25 05:34:19 UTC-1,408.95905469 VTC89,117.26863965 VTC$84,329 @ $0.946
7418522017-06-25 05:27:20 UTC+183.67834425 VTC90,526.22769434 VTC$85,663 @ $0.946
7418462017-06-25 05:20:25 UTC-155.57058646 VTC90,342.54935009 VTC$85,489 @ $0.946
7418412017-06-25 05:12:11 UTC-0.47187721 VTC90,498.11993655 VTC$85,636 @ $0.946
7418332017-06-25 05:01:01 UTC+0.11376841 VTC90,498.59181376 VTC$82,626 @ $0.913
7418262017-06-25 04:51:32 UTC+0.11392332 VTC90,498.47804535 VTC$82,626 @ $0.913
7418252017-06-25 04:50:05 UTC-732.12998374 VTC90,498.36412203 VTC$82,626 @ $0.913
7418242017-06-25 04:48:10 UTC-1,418.59466289 VTC91,230.49410577 VTC$83,294 @ $0.913
7418232017-06-25 04:45:49 UTC+0.04960784 VTC92,649.08876866 VTC$84,589 @ $0.913
7418222017-06-25 04:45:19 UTC+0.04960395 VTC92,649.03916082 VTC$84,589 @ $0.913
7418082017-06-25 04:21:05 UTC+0.0813134 VTC92,648.98955687 VTC$84,589 @ $0.913
7417972017-06-25 03:54:07 UTC+0.19634453 VTC92,648.90824347 VTC$84,530 @ $0.912
7417822017-06-25 03:27:36 UTC-675.09007702 VTC92,648.71189894 VTC$84,530 @ $0.912
7417762017-06-25 03:18:15 UTC+0.08282564 VTC93,323.80197596 VTC$85,146 @ $0.912
7417752017-06-25 03:17:36 UTC-2.09169395 VTC93,323.71915032 VTC$85,146 @ $0.912
7417692017-06-25 02:56:27 UTC-126.43966854 VTC93,325.81084427 VTC$85,099 @ $0.912
7417622017-06-25 02:48:32 UTC-0.65468189 VTC93,452.25051281 VTC$85,214 @ $0.912
7417612017-06-25 02:46:18 UTC+0.01000408 VTC93,452.9051947 VTC$85,215 @ $0.912
7417602017-06-25 02:44:03 UTC-384.58092534 VTC93,452.89519062 VTC$85,215 @ $0.912
7417572017-06-25 02:23:15 UTC+0.22761376 VTC93,837.47611596 VTC$85,566 @ $0.912
7417532017-06-25 02:19:46 UTC+57.45160549 VTC93,837.2485022 VTC$85,566 @ $0.912
7417502017-06-25 02:14:05 UTC-54.60892751 VTC93,779.79689671 VTC$85,513 @ $0.912
7417492017-06-25 02:09:40 UTC-0.22794108 VTC93,834.40582422 VTC$85,563 @ $0.912
7417362017-06-25 01:54:04 UTC+93.77204498 VTC93,834.6337653 VTC$84,845 @ $0.904
7417272017-06-25 01:36:37 UTC+0.11807576 VTC93,740.86172032 VTC$84,760 @ $0.904
7417252017-06-25 01:34:06 UTC+0.0100002 VTC93,740.74364456 VTC$84,760 @ $0.904
7417222017-06-25 01:25:26 UTC-162.74408766 VTC93,740.73364436 VTC$84,760 @ $0.904
7417212017-06-25 01:11:39 UTC+102.45958417 VTC93,903.47773202 VTC$84,907 @ $0.904
7417142017-06-25 01:01:01 UTC+0.22634666 VTC93,801.01814785 VTC$85,172 @ $0.908
7417092017-06-25 00:43:27 UTC+62.08613142 VTC93,800.79180119 VTC$85,172 @ $0.908
7417022017-06-25 00:06:42 UTC+0.22436544 VTC93,738.70566977 VTC$87,129 @ $0.929
7417012017-06-25 00:03:03 UTC+18.12371022 VTC93,738.48130433 VTC$87,129 @ $0.929
7417002017-06-24 23:53:29 UTC+0.22388014 VTC93,720.35759411 VTC$87,112 @ $0.929
7416982017-06-24 23:35:01 UTC-142.76130603 VTC93,720.13371397 VTC$87,112 @ $0.929
7416942017-06-24 23:13:08 UTC+64.56947636 VTC93,862.89502 VTC$87,244 @ $0.929
7416852017-06-24 22:56:59 UTC+85.42224842 VTC93,798.32554364 VTC$88,397 @ $0.942
7416812017-06-24 22:29:38 UTC-0.66701214 VTC93,712.90329522 VTC$88,316 @ $0.942
7416782017-06-24 22:16:59 UTC+0.22286136 VTC93,713.57030736 VTC$88,317 @ $0.942
7416762017-06-24 22:00:30 UTC-402.81692342 VTC93,713.347446 VTC$87,893 @ $0.938
7416752017-06-24 21:40:09 UTC+67.45660485 VTC94,116.16436942 VTC$88,271 @ $0.938
7416742017-06-24 21:35:21 UTC-91.93209984 VTC94,048.70776457 VTC$88,208 @ $0.938
7416732017-06-24 21:30:34 UTC+59.46172947 VTC94,140.63986441 VTC$88,294 @ $0.938
7416722017-06-24 21:24:06 UTC+0.08009471 VTC94,081.17813494 VTC$88,238 @ $0.938
7416682017-06-24 21:03:31 UTC+88.55641853 VTC94,081.09804023 VTC$88,766 @ $0.944
7416662017-06-24 20:54:47 UTC-140.42217669 VTC93,992.5416217 VTC$88,682 @ $0.944
7416562017-06-24 20:44:06 UTC+69.72154492 VTC94,132.96379839 VTC$88,815 @ $0.944
7416552017-06-24 20:35:40 UTC-0.91789655 VTC94,063.24225347 VTC$88,749 @ $0.944
7416532017-06-24 20:25:22 UTC+0.07497996 VTC94,064.16015002 VTC$88,750 @ $0.944
7416512017-06-24 20:06:32 UTC+83.23004984 VTC94,064.08517006 VTC$88,750 @ $0.944
7416422017-06-24 20:00:28 UTC+79.56038081 VTC93,980.85512022 VTC$88,191 @ $0.938
7416352017-06-24 19:48:13 UTC-2.36551441 VTC93,901.29473941 VTC$88,117 @ $0.938
7416342017-06-24 19:44:49 UTC+195.95182853 VTC93,903.66025382 VTC$88,119 @ $0.938
7416242017-06-24 19:10:26 UTC-1.97703078 VTC93,707.70842529 VTC$87,935 @ $0.938
7416202017-06-24 18:34:48 UTC+0.01043032 VTC93,709.68545607 VTC$89,236 @ $0.952
7416122017-06-24 18:05:14 UTC+71.10256633 VTC93,709.67502575 VTC$89,235 @ $0.952
7416112017-06-24 17:52:31 UTC+0.02001512 VTC93,638.57245942 VTC$92,332 @ $0.986
7416102017-06-24 17:46:22 UTC-0.70161469 VTC93,638.5524443 VTC$92,332 @ $0.986
7416072017-06-24 17:10:45 UTC+0.08673298 VTC93,639.25405899 VTC$92,332 @ $0.986
7416062017-06-24 17:04:34 UTC+0.08667586 VTC93,639.16732601 VTC$92,691 @ $0.99
7416042017-06-24 16:52:38 UTC+6.34864302 VTC93,639.08065015 VTC$92,691 @ $0.99
7416022017-06-24 16:36:42 UTC-0.87390268 VTC93,632.73200713 VTC$92,684 @ $0.99
7415932017-06-24 16:10:21 UTC-1.48163931 VTC93,633.60590981 VTC$92,685 @ $0.99
7415902017-06-24 16:06:35 UTC-0.07122132 VTC93,635.08754912 VTC$92,687 @ $0.99
7415892017-06-24 15:53:47 UTC-0.91181148 VTC93,635.15877044 VTC$91,070 @ $0.973
7415842017-06-24 15:10:45 UTC+72.77202667 VTC93,636.07058192 VTC$91,070 @ $0.973
7415822017-06-24 15:04:01 UTC-1.39714094 VTC93,563.29855525 VTC$90,284 @ $0.965
7415692017-06-24 14:51:02 UTC+6,650 VTC93,564.69569619 VTC$90,285 @ $0.965
7415682017-06-24 14:49:47 UTC+0.08449484 VTC86,914.69569619 VTC$83,868 @ $0.965
7415652017-06-24 14:47:19 UTC+26.79207607 VTC86,914.61120135 VTC$83,868 @ $0.965
7415642017-06-24 14:46:48 UTC+8.38868768 VTC86,887.81912528 VTC$83,842 @ $0.965
7415612017-06-24 14:42:31 UTC+0.08473018 VTC86,879.4304376 VTC$83,834 @ $0.965
7415532017-06-24 14:37:25 UTC-0.33884362 VTC86,879.34570742 VTC$83,834 @ $0.965
7415502017-06-24 14:17:11 UTC+0.08513363 VTC86,879.68455104 VTC$83,834 @ $0.965
7415412017-06-24 13:59:55 UTC+1,872.19857296 VTC86,879.59941741 VTC$86,924 @ $1
7415382017-06-24 13:52:55 UTC+0.08519032 VTC85,007.40084445 VTC$85,051 @ $1
7415372017-06-24 13:49:41 UTC+0.08511272 VTC85,007.31565413 VTC$85,051 @ $1
7415342017-06-24 13:42:44 UTC+137.59204424 VTC85,007.23054141 VTC$85,051 @ $1
7415292017-06-24 13:33:25 UTC+0.01000693 VTC84,869.63849717 VTC$84,913 @ $1
7415242017-06-24 13:24:53 UTC-0.15358522 VTC84,869.62849024 VTC$84,913 @ $1
7415222017-06-24 13:23:19 UTC+113.36627582 VTC84,869.78207546 VTC$84,913 @ $1
7415212017-06-24 13:21:16 UTC-99.99527754 VTC84,756.41579964 VTC$84,800 @ $1
7415192017-06-24 13:17:36 UTC+0.08602037 VTC84,856.41107718 VTC$84,900 @ $1
7415162017-06-24 13:11:44 UTC+0.08608391 VTC84,856.32505681 VTC$84,900 @ $1
7415142017-06-24 13:05:14 UTC+3,497.47859043 VTC84,856.2389729 VTC$84,900 @ $1
7415122017-06-24 12:56:20 UTC+172.12090578 VTC81,358.76038247 VTC$88,141 @ $1.08
7415102017-06-24 12:46:46 UTC-2.48496938 VTC81,186.63947669 VTC$87,954 @ $1.08
7414952017-06-24 12:33:47 UTC+116.69586881 VTC81,189.12444607 VTC$87,957 @ $1.08
7414942017-06-24 12:31:41 UTC+0.08694941 VTC81,072.42857726 VTC$87,831 @ $1.08
7414862017-06-24 12:24:02 UTC-0.17761425 VTC81,072.34162785 VTC$87,831 @ $1.08
7414832017-06-24 12:20:51 UTC+56.75345475 VTC81,072.5192421 VTC$87,831 @ $1.08
7414822017-06-24 12:20:12 UTC-0.06779013 VTC81,015.76578735 VTC$87,769 @ $1.08
7414772017-06-24 12:10:59 UTC+99.79122995 VTC81,015.83357748 VTC$90,388 @ $1.12
7414742017-06-24 12:04:30 UTC-31.56659291 VTC80,916.04234753 VTC$90,276 @ $1.12
7414682017-06-24 11:57:08 UTC+72.97863816 VTC80,947.60894044 VTC$90,311 @ $1.12
7414662017-06-24 11:53:59 UTC+0.0427141 VTC80,874.63030228 VTC$90,230 @ $1.12
7414622017-06-24 11:51:10 UTC+0.01001571 VTC80,874.58758818 VTC$90,230 @ $1.12
7414602017-06-24 11:47:23 UTC+72.90545042 VTC80,874.57757247 VTC$90,230 @ $1.12
7414582017-06-24 11:45:14 UTC-0.30858203 VTC80,801.67212205 VTC$90,149 @ $1.12
7414552017-06-24 11:40:20 UTC+80.54183247 VTC80,801.98070408 VTC$90,149 @ $1.12
7414432017-06-24 11:17:17 UTC+75.81546892 VTC80,721.43887161 VTC$90,059 @ $1.12
7414412017-06-24 11:09:49 UTC-0.94772032 VTC80,645.62340269 VTC$89,974 @ $1.12
7414372017-06-24 10:55:41 UTC+125.31299366 VTC80,646.57112301 VTC$90,188 @ $1.12
7414332017-06-24 10:46:48 UTC-0.09867644 VTC80,521.25812935 VTC$90,048 @ $1.12
7414272017-06-24 10:34:44 UTC+123.90034114 VTC80,521.35680579 VTC$90,048 @ $1.12
7414262017-06-24 10:33:43 UTC+0.0103158 VTC80,397.45646465 VTC$89,909 @ $1.12
7414252017-06-24 10:33:17 UTC-0.18791743 VTC80,397.44614885 VTC$89,909 @ $1.12
7414182017-06-24 10:14:39 UTC-104.04451467 VTC80,397.63406628 VTC$89,910 @ $1.12
7414162017-06-24 10:09:41 UTC+157.80793194 VTC80,501.67858095 VTC$90,026 @ $1.12
7414032017-06-24 09:53:05 UTC+63.90019443 VTC80,343.87064901 VTC$84,837 @ $1.06
7414022017-06-24 09:43:24 UTC+0.06228 VTC80,279.97045458 VTC$84,770 @ $1.06
7414012017-06-24 09:39:27 UTC-51.3560702 VTC80,279.90817458 VTC$84,769 @ $1.06
7413992017-06-24 09:33:58 UTC-0.30553412 VTC80,331.26424478 VTC$84,824 @ $1.06
7413962017-06-24 09:18:12 UTC+96.0743775 VTC80,331.5697789 VTC$84,824 @ $1.06
7413952017-06-24 08:57:43 UTC+0.05839381 VTC80,235.4954014 VTC$82,889 @ $1.03
7413932017-06-24 08:56:02 UTC+0.05839013 VTC80,235.43700759 VTC$82,889 @ $1.03
7413892017-06-24 08:38:36 UTC+54.5338968 VTC80,235.37861746 VTC$82,889 @ $1.03
7413852017-06-24 08:35:18 UTC-0.98288911 VTC80,180.84472066 VTC$82,833 @ $1.03
7413832017-06-24 08:28:23 UTC+0.0583344 VTC80,181.82760977 VTC$82,834 @ $1.03
7413822017-06-24 08:25:48 UTC-1.99643639 VTC80,181.76927537 VTC$82,834 @ $1.03
7413802017-06-24 08:21:07 UTC+0.05827672 VTC80,183.76571176 VTC$82,836 @ $1.03
7413792017-06-24 08:15:29 UTC+0.05826273 VTC80,183.70743504 VTC$82,836 @ $1.03
7413782017-06-24 08:11:16 UTC-0.08853878 VTC80,183.64917231 VTC$82,836 @ $1.03
7413752017-06-24 07:59:43 UTC+0.10176886 VTC80,183.73771109 VTC$81,926 @ $1.02
7413692017-06-24 07:49:44 UTC+126.82470863 VTC80,183.63594223 VTC$81,926 @ $1.02
7413682017-06-24 07:34:34 UTC+0.09898484 VTC80,056.8112336 VTC$81,796 @ $1.02
7413652017-06-24 07:23:15 UTC-1.24193837 VTC80,056.71224876 VTC$81,796 @ $1.02
7413632017-06-24 07:18:37 UTC-0.93221904 VTC80,057.95418713 VTC$81,797 @ $1.02
7413572017-06-24 07:10:45 UTC+0.10155111 VTC80,058.88640617 VTC$81,798 @ $1.02
7413542017-06-24 07:05:41 UTC+0.1016265 VTC80,058.78485506 VTC$81,798 @ $1.02
7413482017-06-24 06:56:42 UTC+0.10201572 VTC80,058.68322856 VTC$81,659 @ $1.02
7413352017-06-24 06:29:13 UTC+0.01130034 VTC80,058.58121284 VTC$81,659 @ $1.02
7413322017-06-24 06:12:34 UTC+0.10135546 VTC80,058.5699125 VTC$81,659 @ $1.02
7413152017-06-24 05:26:32 UTC+342.01216194 VTC80,058.46855704 VTC$82,954 @ $1.04
7412922017-06-24 04:57:32 UTC+0.04694866 VTC79,716.4563951 VTC$81,453 @ $1.02
7412882017-06-24 04:37:19 UTC+19.13694069 VTC79,716.40944644 VTC$81,453 @ $1.02
7412692017-06-24 04:04:05 UTC+2,691.18324288 VTC79,697.27250575 VTC$81,433 @ $1.02
7412592017-06-24 03:41:15 UTC+7.28290153 VTC77,006.08926287 VTC$77,194 @ $1
7412422017-06-24 02:41:18 UTC+30.92405785 VTC76,998.80636134 VTC$78,637 @ $1.02
7412302017-06-24 02:02:01 UTC-0.05597338 VTC76,967.88230349 VTC$78,974 @ $1.03
7412062017-06-24 01:17:38 UTC+0.01000822 VTC76,967.93827687 VTC$78,974 @ $1.03
7411832017-06-24 00:38:34 UTC+2.6744719 VTC76,967.92826865 VTC$78,804 @ $1.02
7411602017-06-23 23:19:44 UTC+731.8674 VTC76,965.25379675 VTC$77,354 @ $1.01
7411502017-06-23 23:08:11 UTC-0.12101237 VTC76,233.38639675 VTC$77,067 @ $1.01
7411412017-06-23 23:01:10 UTC-19.77483075 VTC76,233.50740912 VTC$77,067 @ $1.01
7411392017-06-23 22:46:42 UTC+1,669.94610153 VTC76,253.28223987 VTC$77,087 @ $1.01
7411252017-06-23 22:02:04 UTC-101.70696447 VTC74,583.33613834 VTC$75,146 @ $1.01
7411122017-06-23 21:44:07 UTC-0.08926277 VTC74,685.04310281 VTC$75,249 @ $1.01
7411082017-06-23 21:38:00 UTC+1,408.12969077 VTC74,685.13236558 VTC$75,249 @ $1.01
7411062017-06-23 21:32:30 UTC+1.34300196 VTC73,277.00267481 VTC$73,830 @ $1.01
7411052017-06-23 21:26:43 UTC-0.11029309 VTC73,275.65967285 VTC$73,829 @ $1.01
7410832017-06-23 20:41:18 UTC+32.32560747 VTC73,275.76996594 VTC$73,494 @ $1
7410762017-06-23 20:32:36 UTC+21.40139627 VTC73,243.44435847 VTC$73,462 @ $1
7410592017-06-23 20:04:35 UTC-0.43931658 VTC73,222.0429622 VTC$72,884 @ $0.995
7410552017-06-23 19:31:55 UTC+101.70696447 VTC73,222.48227878 VTC$72,884 @ $0.995
7410492017-06-23 18:57:25 UTC-2.04230591 VTC73,120.77531431 VTC$72,631 @ $0.993
7410482017-06-23 18:54:58 UTC-0.47372437 VTC73,122.81762022 VTC$72,633 @ $0.993
7410322017-06-23 18:31:42 UTC+159.23167314 VTC73,123.29134459 VTC$72,634 @ $0.993
7410282017-06-23 18:25:51 UTC-27.24746605 VTC72,964.05967145 VTC$72,476 @ $0.993
7410252017-06-23 18:16:13 UTC-1.68316713 VTC72,991.3071375 VTC$72,503 @ $0.993
7410192017-06-23 18:00:41 UTC+70 VTC72,992.99030463 VTC$72,401 @ $0.992
7409902017-06-23 17:09:39 UTC+0.01008953 VTC72,922.99030463 VTC$72,331 @ $0.992
7409832017-06-23 16:49:01 UTC-57.63803717 VTC72,922.9802151 VTC$72,929 @ $1
7409822017-06-23 16:48:26 UTC-0.1425643 VTC72,980.61825227 VTC$72,987 @ $1
7409722017-06-23 16:39:42 UTC+31.90642727 VTC72,980.76081657 VTC$72,987 @ $1
7409662017-06-23 16:23:30 UTC+54.0017789 VTC72,948.8543893 VTC$72,955 @ $1
7409372017-06-23 15:25:05 UTC+1,073.16 VTC72,894.8526104 VTC$73,640 @ $1.01
7409282017-06-23 14:56:02 UTC-99.99381772 VTC71,821.6926104 VTC$73,192 @ $1.02
7409182017-06-23 14:41:42 UTC-0.20780292 VTC71,921.68642812 VTC$73,294 @ $1.02
7409162017-06-23 14:40:47 UTC+2,153.07822588 VTC71,921.89423104 VTC$73,294 @ $1.02
7409042017-06-23 14:19:35 UTC+6,899.999 VTC69,768.81600516 VTC$71,100 @ $1.02
7408922017-06-23 13:53:36 UTC-0.27444109 VTC62,868.81700516 VTC$63,281 @ $1.01
7408832017-06-23 13:39:40 UTC-1.45986329 VTC62,869.09144625 VTC$63,281 @ $1.01
7408802017-06-23 13:36:24 UTC-1.19445252 VTC62,870.55130954 VTC$63,283 @ $1.01
7408712017-06-23 13:28:12 UTC+6.5564615 VTC62,871.74576206 VTC$63,284 @ $1.01
7408692017-06-23 13:16:50 UTC-0.16297252 VTC62,865.18930056 VTC$63,278 @ $1.01
7408672017-06-23 13:10:08 UTC-0.33243741 VTC62,865.35227308 VTC$63,278 @ $1.01
7408642017-06-23 13:07:43 UTC-0.05896313 VTC62,865.68471049 VTC$63,278 @ $1.01
7408552017-06-23 12:58:09 UTC-0.20775143 VTC62,865.74367362 VTC$62,668 @ $0.997
7408472017-06-23 12:31:25 UTC+296.703 VTC62,865.95142505 VTC$62,669 @ $0.997
7408462017-06-23 12:23:21 UTC+51.26586693 VTC62,569.24842505 VTC$62,373 @ $0.997
7408452017-06-23 12:16:14 UTC+78.84039825 VTC62,517.98255812 VTC$62,322 @ $0.997
7408442017-06-23 12:14:35 UTC+2,967.03049984 VTC62,439.14215987 VTC$62,243 @ $0.997
7408392017-06-23 12:02:23 UTC+990.98842224 VTC59,472.11166003 VTC$60,900 @ $1.02
7408312017-06-23 11:52:28 UTC+41.86968091 VTC58,481.12323779 VTC$59,885 @ $1.02
7408302017-06-23 11:48:13 UTC-0.48419829 VTC58,439.25355688 VTC$59,843 @ $1.02
7408282017-06-23 11:33:12 UTC+0.01003114 VTC58,439.73775517 VTC$59,843 @ $1.02
7408232017-06-23 11:20:53 UTC+0.07674962 VTC58,439.72772403 VTC$59,843 @ $1.02
7408162017-06-23 11:02:22 UTC-0.61035155 VTC58,439.65097441 VTC$59,277 @ $1.01
7408042017-06-23 10:40:54 UTC-0.18923705 VTC58,440.26132596 VTC$59,278 @ $1.01
7408002017-06-23 10:33:27 UTC+0.07763331 VTC58,440.45056301 VTC$59,278 @ $1.01
7407942017-06-23 10:29:05 UTC+0.07820304 VTC58,440.3729297 VTC$59,278 @ $1.01
7407902017-06-23 10:21:01 UTC+34.2897165 VTC58,440.29472666 VTC$59,278 @ $1.01
7407892017-06-23 10:17:41 UTC+0.08301873 VTC58,406.00501016 VTC$59,243 @ $1.01
7407832017-06-23 10:12:26 UTC+0.0830774 VTC58,405.92199143 VTC$59,243 @ $1.01
7407772017-06-23 09:52:22 UTC-0.05512404 VTC58,405.83891403 VTC$55,433 @ $0.949
7407752017-06-23 09:32:37 UTC-0.12495184 VTC58,405.89403807 VTC$55,433 @ $0.949
7407742017-06-23 09:30:52 UTC-200.01702482 VTC58,406.01898991 VTC$55,433 @ $0.949
7407732017-06-23 09:24:36 UTC+31.56659291 VTC58,606.03601473 VTC$55,623 @ $0.949
7407682017-06-23 09:18:12 UTC-305.22706149 VTC58,574.46942182 VTC$55,593 @ $0.949
7407672017-06-23 09:15:15 UTC-0.07508888 VTC58,879.69648331 VTC$55,883 @ $0.949
7407662017-06-23 09:06:03 UTC+0.07739553 VTC58,879.77157219 VTC$53,899 @ $0.915
7407642017-06-23 08:51:54 UTC+0.07735591 VTC58,879.69417666 VTC$53,899 @ $0.915
7407582017-06-23 08:42:51 UTC+0.07738082 VTC58,879.61682075 VTC$53,899 @ $0.915
7407572017-06-23 08:38:35 UTC+0.07736111 VTC58,879.53943993 VTC$53,898 @ $0.915
7407532017-06-23 08:29:33 UTC+0.07736867 VTC58,879.46207882 VTC$53,898 @ $0.915
7407472017-06-23 08:19:39 UTC+0.07737709 VTC58,879.38471015 VTC$53,898 @ $0.915
7407442017-06-23 08:15:03 UTC-12.9078225 VTC58,879.30733306 VTC$53,898 @ $0.915
7407382017-06-23 08:01:23 UTC+0.07757095 VTC58,892.21515556 VTC$54,242 @ $0.921
7407322017-06-23 07:53:02 UTC+0.07800057 VTC58,892.13758461 VTC$54,242 @ $0.921
7407292017-06-23 07:45:48 UTC+0.08312496 VTC58,892.05958404 VTC$54,242 @ $0.921
7407272017-06-23 07:43:11 UTC+0.08314948 VTC58,891.97645908 VTC$54,242 @ $0.921
7407252017-06-23 07:38:49 UTC+0.08312288 VTC58,891.8933096 VTC$54,242 @ $0.921
7407142017-06-23 07:14:03 UTC+97.43764438 VTC58,891.81018672 VTC$54,242 @ $0.921
7407092017-06-23 06:51:42 UTC+0.06862103 VTC58,794.37254234 VTC$54,612 @ $0.929
7407062017-06-23 06:45:29 UTC+0.07332964 VTC58,794.30392131 VTC$54,612 @ $0.929
7407052017-06-23 06:43:56 UTC+0.07330348 VTC58,794.23059167 VTC$54,612 @ $0.929
7406982017-06-23 06:26:26 UTC+0.0732941 VTC58,794.15728819 VTC$54,611 @ $0.929
7406972017-06-23 06:24:07 UTC+0.07333968 VTC58,794.08399409 VTC$54,611 @ $0.929
7406922017-06-23 05:51:09 UTC+0.06701316 VTC58,794.01065441 VTC$54,943 @ $0.935
7406902017-06-23 05:46:37 UTC+0.06784606 VTC58,793.94364125 VTC$54,943 @ $0.935
7406882017-06-23 05:44:21 UTC+0.06779013 VTC58,793.87579519 VTC$54,943 @ $0.935
7406832017-06-23 05:19:50 UTC+0.066808 VTC58,793.80800506 VTC$54,943 @ $0.935
7406702017-06-23 04:54:29 UTC+0.06782872 VTC58,793.74119706 VTC$55,329 @ $0.941
7406692017-06-23 04:54:21 UTC+200.00702478 VTC58,793.67336834 VTC$55,329 @ $0.941
7406552017-06-23 04:30:53 UTC+1.7542 VTC58,593.66634356 VTC$55,141 @ $0.941
7406532017-06-23 04:28:14 UTC+3.23422865 VTC58,591.91214356 VTC$55,140 @ $0.941
7406422017-06-23 04:03:20 UTC+0.07349051 VTC58,588.67791491 VTC$55,083 @ $0.94
7406352017-06-23 03:46:49 UTC+0.07349484 VTC58,588.6044244 VTC$55,083 @ $0.94
7406302017-06-23 03:30:24 UTC+0.06832679 VTC58,588.53092956 VTC$55,083 @ $0.94
7406262017-06-23 03:24:54 UTC+12.86113992 VTC58,588.46260277 VTC$55,082 @ $0.94
7406242017-06-23 03:10:34 UTC-0.38669224 VTC58,575.60146285 VTC$55,170 @ $0.942
7406162017-06-23 02:59:08 UTC+0.0735606 VTC58,575.98815509 VTC$55,170 @ $0.942
7406112017-06-23 02:47:18 UTC+0.07353045 VTC58,575.91459449 VTC$55,170 @ $0.942
7406002017-06-23 02:23:26 UTC+1.77255142 VTC58,575.84106404 VTC$55,170 @ $0.942
7405942017-06-23 02:12:17 UTC+91.10562318 VTC58,574.06851262 VTC$55,168 @ $0.942
7405862017-06-23 01:41:32 UTC+0.0100114 VTC58,482.96288944 VTC$56,509 @ $0.966
7405802017-06-23 01:36:44 UTC-268.96055872 VTC58,482.95287804 VTC$56,509 @ $0.966
7405692017-06-23 01:24:44 UTC+40.29695924 VTC58,751.91343676 VTC$56,769 @ $0.966
7405582017-06-23 01:04:03 UTC+0.12576725 VTC58,711.61647752 VTC$56,134 @ $0.956
7405522017-06-23 00:52:17 UTC+2.84135785 VTC58,711.49071027 VTC$56,134 @ $0.956
7405492017-06-23 00:47:03 UTC+0.12727895 VTC58,708.64935242 VTC$56,132 @ $0.956
7405422017-06-23 00:33:39 UTC+96.68783664 VTC58,708.52207347 VTC$56,131 @ $0.956
7405342017-06-22 23:48:24 UTC-1.1622633 VTC58,611.83423683 VTC$55,441 @ $0.946
7405302017-06-22 23:38:25 UTC+0.12095246 VTC58,612.99650013 VTC$55,443 @ $0.946
7405272017-06-22 23:31:30 UTC+0.12098399 VTC58,612.87554767 VTC$55,442 @ $0.946
7405162017-06-22 23:07:35 UTC+0.12095431 VTC58,612.75456368 VTC$55,028 @ $0.939
7405152017-06-22 23:03:09 UTC+0.12090411 VTC58,612.63360937 VTC$55,027 @ $0.939
7405112017-06-22 22:59:22 UTC+0.12094849 VTC58,612.51270526 VTC$55,027 @ $0.939
7405102017-06-22 22:55:54 UTC+0.12096655 VTC58,612.39175677 VTC$55,027 @ $0.939
7405082017-06-22 22:52:27 UTC+0.13522262 VTC58,612.27079022 VTC$55,027 @ $0.939
7405052017-06-22 22:48:04 UTC-0.15269511 VTC58,612.1355676 VTC$55,027 @ $0.939
7405002017-06-22 22:17:14 UTC+0.01001034 VTC58,612.28826271 VTC$55,027 @ $0.939
7404982017-06-22 22:11:34 UTC+97.51243781 VTC58,612.27825237 VTC$55,027 @ $0.939
7404952017-06-22 22:10:00 UTC-1.06150117 VTC58,514.76581456 VTC$54,936 @ $0.939
7404862017-06-22 22:02:45 UTC-12.77730498 VTC58,515.82731573 VTC$54,208 @ $0.926
7404832017-06-22 21:31:58 UTC+0.05390187 VTC58,528.60462071 VTC$54,220 @ $0.926
7404802017-06-22 21:21:30 UTC+40.78541914 VTC58,528.55071884 VTC$54,220 @ $0.926
7404792017-06-22 21:15:47 UTC+0.05390829 VTC58,487.7652997 VTC$54,182 @ $0.926
7404772017-06-22 21:11:31 UTC-0.31908091 VTC58,487.71139141 VTC$54,182 @ $0.926
7404702017-06-22 20:54:39 UTC+0.0539269 VTC58,488.03047232 VTC$54,383 @ $0.93
7404682017-06-22 20:53:31 UTC+0.05392811 VTC58,487.97654542 VTC$54,383 @ $0.93
7404592017-06-22 20:35:26 UTC+0.05391978 VTC58,487.92261731 VTC$54,383 @ $0.93
7404582017-06-22 20:32:04 UTC-2.40174884 VTC58,487.86869753 VTC$54,383 @ $0.93
7404522017-06-22 20:16:46 UTC+64.26059362 VTC58,490.27044637 VTC$54,385 @ $0.93
7404482017-06-22 20:08:41 UTC+0.05392256 VTC58,426.00985275 VTC$52,365 @ $0.896
7404472017-06-22 20:06:49 UTC-330.91296543 VTC58,425.95593019 VTC$52,365 @ $0.896
7404452017-06-22 20:02:09 UTC+200.00046083 VTC58,756.86889562 VTC$52,661 @ $0.896
7404282017-06-22 19:45:15 UTC+0.05629078 VTC58,556.86843479 VTC$52,482 @ $0.896
7404272017-06-22 19:36:40 UTC+0.05626099 VTC58,556.81214401 VTC$52,482 @ $0.896
7404252017-06-22 19:33:26 UTC+0.05696568 VTC58,556.75588302 VTC$52,482 @ $0.896
7404242017-06-22 19:31:34 UTC-0.04576075 VTC58,556.69891734 VTC$52,482 @ $0.896
7404202017-06-22 19:18:25 UTC+57.63803717 VTC58,556.74467809 VTC$52,482 @ $0.896
7404172017-06-22 18:59:04 UTC+0.01054464 VTC58,499.10664092 VTC$52,359 @ $0.895
7404152017-06-22 18:55:01 UTC+0.05392684 VTC58,499.09609628 VTC$52,359 @ $0.895
7403972017-06-22 18:32:14 UTC+0.05700549 VTC58,499.04216944 VTC$52,359 @ $0.895
7403952017-06-22 18:23:12 UTC+50 VTC58,498.98516395 VTC$52,359 @ $0.895
7403922017-06-22 18:17:33 UTC+341.82813014 VTC58,448.98516395 VTC$52,314 @ $0.895
7403902017-06-22 18:15:10 UTC+0.101 VTC58,107.15703381 VTC$52,008 @ $0.895
7403892017-06-22 18:09:37 UTC-0.98148742 VTC58,107.05603381 VTC$52,008 @ $0.895
7403882017-06-22 18:09:14 UTC+10.23748177 VTC58,108.03752123 VTC$52,009 @ $0.895
7403832017-06-22 17:54:30 UTC-0.13436471 VTC58,097.80003946 VTC$52,881 @ $0.91
7403802017-06-22 17:43:13 UTC+0.05622419 VTC58,097.93440417 VTC$52,881 @ $0.91
7403792017-06-22 17:34:24 UTC-1.71664618 VTC58,097.87817998 VTC$52,881 @ $0.91
7403782017-06-22 17:23:49 UTC+200.00153364 VTC58,099.59482616 VTC$52,882 @ $0.91
7403702017-06-22 17:05:24 UTC+0.05597338 VTC57,899.59329252 VTC$52,700 @ $0.91
7403622017-06-22 16:47:56 UTC-1.45621615 VTC57,899.53731914 VTC$53,779 @ $0.929
7403542017-06-22 16:37:31 UTC-0.54217842 VTC57,900.99353529 VTC$53,780 @ $0.929
7403532017-06-22 16:35:30 UTC-0.41355523 VTC57,901.53571371 VTC$53,781 @ $0.929
7403522017-06-22 16:18:57 UTC+12.42598234 VTC57,901.94926894 VTC$53,781 @ $0.929
7403512017-06-22 16:10:38 UTC+0.09340328 VTC57,889.5232866 VTC$52,821 @ $0.912
7403342017-06-22 15:57:34 UTC-0.23167378 VTC57,889.42988332 VTC$52,821 @ $0.912
7403312017-06-22 15:38:48 UTC-0.11294283 VTC57,889.6615571 VTC$52,821 @ $0.912
7403232017-06-22 15:16:22 UTC+68.96009789 VTC57,889.77449993 VTC$52,821 @ $0.912
7403202017-06-22 15:03:02 UTC-13.41167864 VTC57,820.81440204 VTC$52,758 @ $0.912
7403162017-06-22 14:50:49 UTC+130.38333442 VTC57,834.22608068 VTC$51,917 @ $0.898
7403152017-06-22 14:44:55 UTC-0.27763005 VTC57,703.84274626 VTC$51,800 @ $0.898
7403142017-06-22 14:41:29 UTC-200.01570627 VTC57,704.12037631 VTC$51,801 @ $0.898
7403132017-06-22 14:40:44 UTC-0.76976536 VTC57,904.13608258 VTC$51,980 @ $0.898
7403122017-06-22 14:34:21 UTC-0.37701598 VTC57,904.90584794 VTC$51,981 @ $0.898
7403092017-06-22 14:26:47 UTC+9 VTC57,905.28286392 VTC$51,981 @ $0.898
7403082017-06-22 14:22:32 UTC+0.09320683 VTC57,896.28286392 VTC$51,973 @ $0.898
7403072017-06-22 14:21:34 UTC-1.21938258 VTC57,896.18965709 VTC$51,973 @ $0.898
7402682017-06-22 12:55:52 UTC-0.30217426 VTC57,897.40903967 VTC$53,726 @ $0.928
7402472017-06-22 12:05:35 UTC+4.2796073 VTC57,897.71121393 VTC$51,030 @ $0.881
7402422017-06-22 11:49:13 UTC+199.9995751 VTC57,893.43160663 VTC$51,026 @ $0.881
7402402017-06-22 11:42:33 UTC+0.097798 VTC57,693.43203153 VTC$50,850 @ $0.881
7402312017-06-22 11:28:06 UTC+0.09930651 VTC57,693.33423353 VTC$50,850 @ $0.881
7402302017-06-22 11:27:32 UTC+0.09929196 VTC57,693.23492702 VTC$50,850 @ $0.881
7402292017-06-22 11:24:28 UTC+0.09927518 VTC57,693.13563506 VTC$50,850 @ $0.881
7402262017-06-22 11:18:40 UTC+0.09930077 VTC57,693.03635988 VTC$50,850 @ $0.881
7402222017-06-22 11:08:28 UTC+12.86026336 VTC57,692.93705911 VTC$50,849 @ $0.881
7402012017-06-22 10:25:37 UTC+200.01570627 VTC57,680.07679575 VTC$50,882 @ $0.882
7401982017-06-22 10:04:47 UTC+27.24746605 VTC57,480.06108948 VTC$50,706 @ $0.882
7401722017-06-22 09:21:45 UTC-0.18373991 VTC57,452.81362343 VTC$50,796 @ $0.884
7401622017-06-22 09:01:30 UTC+0.01000568 VTC57,452.99736334 VTC$49,737 @ $0.866
7401592017-06-22 08:58:48 UTC-1.52927981 VTC57,452.98735766 VTC$49,737 @ $0.866
7401492017-06-22 08:43:02 UTC-0.38622441 VTC57,454.51663747 VTC$49,739 @ $0.866
7401352017-06-22 08:25:06 UTC+0.01000684 VTC57,454.90286188 VTC$49,739 @ $0.866
7401322017-06-22 08:22:52 UTC-0.15642572 VTC57,454.89285504 VTC$49,739 @ $0.866
7400942017-06-22 07:37:27 UTC-0.95473831 VTC57,455.04928076 VTC$49,928 @ $0.869
7400922017-06-22 07:30:45 UTC-1,097.02157247 VTC57,456.00401907 VTC$49,929 @ $0.869
7400882017-06-22 07:04:36 UTC+3.99663888 VTC58,553.02559154 VTC$50,801 @ $0.868
7400782017-06-22 06:47:49 UTC-0.2065891 VTC58,549.02895266 VTC$50,798 @ $0.868
7400302017-06-22 05:10:42 UTC-200.01902597 VTC58,549.23554176 VTC$50,893 @ $0.869
7400252017-06-22 05:01:48 UTC+5.0892119 VTC58,749.25456773 VTC$51,478 @ $0.876
7400172017-06-22 04:31:50 UTC+199.86015135 VTC58,744.16535583 VTC$51,473 @ $0.876
7400152017-06-22 04:11:58 UTC+1.72009663 VTC58,544.30520448 VTC$51,298 @ $0.876
7399962017-06-22 02:59:56 UTC+4.57865502 VTC58,542.58510785 VTC$51,936 @ $0.887
7399952017-06-22 02:58:23 UTC-0.46611894 VTC58,538.00645283 VTC$51,932 @ $0.887
7399912017-06-22 02:36:41 UTC-0.31361864 VTC58,538.47257177 VTC$51,933 @ $0.887
7399852017-06-22 02:21:57 UTC+0.01000001 VTC58,538.78619041 VTC$51,933 @ $0.887
7399792017-06-22 02:09:36 UTC+3.70289965 VTC58,538.7761904 VTC$51,933 @ $0.887
7399572017-06-22 01:13:09 UTC-2,316.6677457 VTC58,535.07329075 VTC$51,257 @ $0.876
7399522017-06-22 01:03:02 UTC-390.64068256 VTC60,851.74103645 VTC$52,462 @ $0.862
7399472017-06-22 01:00:03 UTC-0.250389 VTC61,242.38171901 VTC$52,798 @ $0.862
7399422017-06-22 00:50:42 UTC+12.83638891 VTC61,242.63210801 VTC$52,799 @ $0.862
7399412017-06-22 00:46:59 UTC-0.10042805 VTC61,229.7957191 VTC$52,788 @ $0.862
7399392017-06-22 00:42:03 UTC-0.2650263 VTC61,229.89614715 VTC$52,788 @ $0.862
7399302017-06-22 00:16:37 UTC+0.01000823 VTC61,230.16117345 VTC$52,788 @ $0.862
7399142017-06-21 23:18:26 UTC+0.0100077 VTC61,230.15116522 VTC$53,101 @ $0.867
7399122017-06-21 22:51:50 UTC-0.10796592 VTC61,230.14115752 VTC$52,380 @ $0.855
7398952017-06-21 21:39:54 UTC-0.20988776 VTC61,230.24912344 VTC$51,467 @ $0.841
7398922017-06-21 21:19:12 UTC-0.08883628 VTC61,230.4590112 VTC$51,467 @ $0.841
7398892017-06-21 21:10:07 UTC-0.2666518 VTC61,230.54784748 VTC$51,467 @ $0.841
7398812017-06-21 20:23:00 UTC-2 VTC61,230.81449928 VTC$52,288 @ $0.854
7398802017-06-21 20:20:05 UTC-0.2025114 VTC61,232.81449928 VTC$52,290 @ $0.854
7398612017-06-21 19:10:42 UTC+199.99987049 VTC61,233.01701068 VTC$54,865 @ $0.896
7398542017-06-21 18:56:16 UTC-0.38638188 VTC61,033.01714019 VTC$55,000 @ $0.901
7398492017-06-21 18:45:34 UTC-1.82056632 VTC61,033.40352207 VTC$55,000 @ $0.901
7398432017-06-21 18:17:42 UTC+2.25406233 VTC61,035.22408839 VTC$55,002 @ $0.901
7398362017-06-21 17:57:51 UTC-0.14427596 VTC61,032.97002606 VTC$54,839 @ $0.899
7398332017-06-21 17:52:18 UTC+0.01009185 VTC61,033.11430202 VTC$54,839 @ $0.899
7397532017-06-21 16:01:14 UTC-0.11232982 VTC61,033.10421017 VTC$56,907 @ $0.932
7397402017-06-21 15:52:24 UTC-1.08415063 VTC61,033.21653999 VTC$56,907 @ $0.932
7397352017-06-21 15:35:05 UTC-2,003.65943566 VTC61,034.30069062 VTC$56,908 @ $0.932
7397232017-06-21 15:12:09 UTC-0.11987812 VTC63,037.96012628 VTC$58,776 @ $0.932
7397212017-06-21 15:01:12 UTC-1.54425303 VTC63,038.0800044 VTC$58,776 @ $0.932
7397042017-06-21 14:24:28 UTC-0.3871256 VTC63,039.62425743 VTC$57,712 @ $0.915
7397002017-06-21 14:01:10 UTC+390.14621791 VTC63,040.01138303 VTC$57,081 @ $0.905
7396882017-06-21 13:35:39 UTC-0.09005631 VTC62,649.86516512 VTC$56,728 @ $0.905
7396682017-06-21 12:30:57 UTC-0.95107266 VTC62,649.95522143 VTC$56,848 @ $0.907
7396672017-06-21 12:25:01 UTC+0.0100024 VTC62,650.90629409 VTC$56,849 @ $0.907
7396552017-06-21 11:54:28 UTC-0.12009802 VTC62,650.89629169 VTC$57,686 @ $0.921
7396382017-06-21 11:12:54 UTC+1,096.0667691 VTC62,651.01638971 VTC$57,686 @ $0.921
7396222017-06-21 10:24:09 UTC+0.01000004 VTC61,554.94962061 VTC$57,982 @ $0.942
7395862017-06-21 08:52:12 UTC-0.11743994 VTC61,554.93962057 VTC$58,075 @ $0.943
7395662017-06-21 08:14:03 UTC-1.00047193 VTC61,555.05706051 VTC$58,075 @ $0.943
7395532017-06-21 08:03:29 UTC-0.79474154 VTC61,556.05753244 VTC$56,929 @ $0.925
7395452017-06-21 07:41:16 UTC+0.010317 VTC61,556.85227398 VTC$56,930 @ $0.925
7395382017-06-21 07:30:47 UTC+0.15269511 VTC61,556.84195698 VTC$56,930 @ $0.925
7395372017-06-21 07:21:46 UTC+0.15254719 VTC61,556.68926187 VTC$56,929 @ $0.925
7395362017-06-21 07:18:12 UTC+0.16257315 VTC61,556.53671468 VTC$56,929 @ $0.925
7395342017-06-21 07:05:17 UTC-200.04129482 VTC61,556.37414153 VTC$55,642 @ $0.904
7395262017-06-21 06:44:44 UTC+0.15250149 VTC61,756.41543635 VTC$55,822 @ $0.904
7395222017-06-21 06:41:12 UTC-0.893193 VTC61,756.26293486 VTC$55,822 @ $0.904
7395212017-06-21 06:39:57 UTC+0.15256322 VTC61,757.15612786 VTC$55,823 @ $0.904
7395132017-06-21 06:27:18 UTC+0.02464287 VTC61,757.00356464 VTC$55,823 @ $0.904
7395122017-06-21 06:22:31 UTC+0.15261107 VTC61,756.97892177 VTC$55,823 @ $0.904
7395112017-06-21 06:22:03 UTC+0.15262263 VTC61,756.8263107 VTC$55,823 @ $0.904
7395092017-06-21 06:16:45 UTC+7,820.05922816 VTC61,756.67368807 VTC$55,823 @ $0.904
7395062017-06-21 06:11:58 UTC+0.15264579 VTC53,936.61445991 VTC$48,754 @ $0.904
7394922017-06-21 05:51:42 UTC-0.3279257 VTC53,936.46181412 VTC$47,549 @ $0.882
7394892017-06-21 05:42:49 UTC+0.15619611 VTC53,936.78973982 VTC$47,549 @ $0.882
7394822017-06-21 05:26:54 UTC+0.15617497 VTC53,936.63354371 VTC$47,549 @ $0.882
7394812017-06-21 05:26:16 UTC+0.15620231 VTC53,936.47736874 VTC$47,549 @ $0.882
7394792017-06-21 05:22:42 UTC+0.15622535 VTC53,936.32116643 VTC$47,549 @ $0.882
7394772017-06-21 05:19:03 UTC-0.20811752 VTC53,936.16494108 VTC$47,549 @ $0.882
7394692017-06-21 05:10:46 UTC+0.15642572 VTC53,936.3730586 VTC$47,549 @ $0.882
7394672017-06-21 05:04:40 UTC+0.15645147 VTC53,936.21663288 VTC$50,114 @ $0.929
7394652017-06-21 05:02:34 UTC+0.15651868 VTC53,936.06018141 VTC$50,114 @ $0.929
7394102017-06-21 03:32:57 UTC+0.10485573 VTC53,935.90366273 VTC$51,059 @ $0.947
7394062017-06-21 03:16:41 UTC+0.10484401 VTC53,935.798807 VTC$51,058 @ $0.947
7394012017-06-21 03:05:50 UTC+0.10486984 VTC53,935.69396299 VTC$52,052 @ $0.965
7393982017-06-21 02:59:29 UTC+0.10487145 VTC53,935.58909315 VTC$52,052 @ $0.965
7393962017-06-21 02:53:24 UTC+0.10486278 VTC53,935.4842217 VTC$52,052 @ $0.965
7393942017-06-21 02:49:54 UTC+0.10485396 VTC53,935.37935892 VTC$52,051 @ $0.965
7393922017-06-21 02:42:08 UTC+0.10484685 VTC53,935.27450496 VTC$52,051 @ $0.965
7393912017-06-21 02:41:15 UTC+0.10484113 VTC53,935.16965811 VTC$52,051 @ $0.965
7393852017-06-21 02:24:26 UTC+0.09892101 VTC53,935.06481698 VTC$52,051 @ $0.965
7393842017-06-21 02:16:22 UTC+0.09891781 VTC53,934.96589597 VTC$52,051 @ $0.965
7393812017-06-21 02:13:27 UTC+0.10484575 VTC53,934.86697816 VTC$52,051 @ $0.965
7393802017-06-21 02:13:13 UTC+0.10486206 VTC53,934.76213241 VTC$52,051 @ $0.965
7393762017-06-21 02:04:49 UTC+0.10485025 VTC53,934.65727035 VTC$52,859 @ $0.98
7393732017-06-21 01:49:15 UTC+0.0100258 VTC53,934.5524201 VTC$52,859 @ $0.98
7393702017-06-21 01:30:34 UTC+0.09867644 VTC53,934.5423943 VTC$52,859 @ $0.98
7393622017-06-21 01:02:31 UTC+0.09804415 VTC53,934.44371786 VTC$51,818 @ $0.961
7393562017-06-21 00:46:06 UTC-0.08701536 VTC53,934.34567371 VTC$51,818 @ $0.961
7393512017-06-21 00:17:19 UTC-92.99523181 VTC53,934.43268907 VTC$51,818 @ $0.961
7393442017-06-20 23:21:37 UTC+0.13447163 VTC54,027.42792088 VTC$51,184 @ $0.947
7393372017-06-20 23:04:41 UTC-2.76533421 VTC54,027.29344925 VTC$50,810 @ $0.94
7393262017-06-20 22:53:29 UTC+0.1384599 VTC54,030.05878346 VTC$50,812 @ $0.94
7393242017-06-20 22:51:56 UTC+0.13860796 VTC54,029.92032356 VTC$50,812 @ $0.94
7393222017-06-20 22:50:39 UTC+0.13866992 VTC54,029.7817156 VTC$50,812 @ $0.94
7393182017-06-20 22:46:12 UTC+0.13869429 VTC54,029.64304568 VTC$50,812 @ $0.94
7393172017-06-20 22:45:52 UTC+0.13860905 VTC54,029.50435139 VTC$50,812 @ $0.94
7393152017-06-20 22:35:51 UTC+0.13856076 VTC54,029.36574234 VTC$50,812 @ $0.94
7393102017-06-20 22:23:28 UTC+59.9759669 VTC54,029.22718158 VTC$50,811 @ $0.94
7393082017-06-20 22:18:32 UTC-0.33175933 VTC53,969.25121468 VTC$50,755 @ $0.94
7393032017-06-20 22:06:07 UTC-0.0885228 VTC53,969.58297401 VTC$50,755 @ $0.94
7393012017-06-20 21:47:17 UTC-0.66706986 VTC53,969.67149681 VTC$50,220 @ $0.931
7392992017-06-20 21:40:54 UTC+0.1344934 VTC53,970.33856667 VTC$50,220 @ $0.931
7392962017-06-20 21:35:59 UTC-0.11102272 VTC53,970.20407327 VTC$50,220 @ $0.931
7392922017-06-20 21:26:57 UTC-0.3022148 VTC53,970.31509599 VTC$50,220 @ $0.931
7392902017-06-20 21:23:14 UTC+31.13436471 VTC53,970.61731079 VTC$50,221 @ $0.931
7392882017-06-20 21:07:29 UTC+0.13436597 VTC53,939.48294608 VTC$50,311 @ $0.933
7392862017-06-20 20:59:19 UTC+0.13437036 VTC53,939.34858011 VTC$50,311 @ $0.933
7392742017-06-20 20:33:00 UTC-11.85435555 VTC53,939.21420975 VTC$50,311 @ $0.933
7392732017-06-20 20:26:34 UTC-158.73129348 VTC53,951.0685653 VTC$50,322 @ $0.933
7392722017-06-20 20:25:56 UTC+0.13429554 VTC54,109.79985878 VTC$50,470 @ $0.933
7392692017-06-20 20:20:04 UTC-1.64001255 VTC54,109.66556324 VTC$50,470 @ $0.933
7392392017-06-20 19:26:28 UTC-3.14173811 VTC54,111.30557579 VTC$51,771 @ $0.957
7392382017-06-20 19:21:29 UTC-1.53681746 VTC54,114.4473139 VTC$51,774 @ $0.957
7392212017-06-20 19:04:36 UTC-1.33912682 VTC54,115.98413136 VTC$50,388 @ $0.931
7392202017-06-20 19:00:46 UTC-1.48247079 VTC54,117.32325818 VTC$50,390 @ $0.931
7392112017-06-20 18:49:39 UTC-2.13345879 VTC54,118.80572897 VTC$50,391 @ $0.931
7392092017-06-20 18:39:28 UTC-0.23151158 VTC54,120.93918776 VTC$50,393 @ $0.931
7392072017-06-20 18:36:33 UTC-315.2990164 VTC54,121.17069934 VTC$50,393 @ $0.931
7391952017-06-20 18:08:19 UTC+158.73129348 VTC54,436.46971574 VTC$50,687 @ $0.931
7391892017-06-20 17:49:25 UTC+0.01011887 VTC54,277.73842226 VTC$51,286 @ $0.945
7391802017-06-20 17:33:09 UTC-1.58993515 VTC54,277.72830339 VTC$51,286 @ $0.945
7391772017-06-20 17:29:10 UTC-0.17607019 VTC54,279.31823854 VTC$51,288 @ $0.945
7391752017-06-20 17:25:26 UTC-0.98349001 VTC54,279.49430873 VTC$51,288 @ $0.945
7391662017-06-20 17:16:20 UTC+314.3525945 VTC54,280.47779874 VTC$51,289 @ $0.945
7391632017-06-20 17:08:21 UTC-0.94668859 VTC53,966.12520424 VTC$50,992 @ $0.945
7391592017-06-20 16:46:03 UTC-1.0266617 VTC53,967.07189283 VTC$52,440 @ $0.972
7391582017-06-20 16:38:42 UTC-0.59698936 VTC53,968.09855453 VTC$52,441 @ $0.972
7391412017-06-20 16:00:29 UTC-1.7519465 VTC53,968.69554389 VTC$52,774 @ $0.978
7391362017-06-20 15:53:06 UTC-1,151.72949071 VTC53,970.44749039 VTC$52,776 @ $0.978
7391272017-06-20 15:30:39 UTC-0.71966315 VTC55,122.1769811 VTC$53,902 @ $0.978
7391262017-06-20 15:21:41 UTC-2.61122048 VTC55,122.89664425 VTC$53,903 @ $0.978
7391172017-06-20 15:02:55 UTC+0.0100041 VTC55,125.50786473 VTC$55,265 @ $1
7391122017-06-20 14:53:41 UTC-2.93022367 VTC55,125.49786063 VTC$55,265 @ $1
7391102017-06-20 14:50:17 UTC-0.85944071 VTC55,128.4280843 VTC$55,268 @ $1
7391042017-06-20 14:38:39 UTC+0.01007046 VTC55,129.28752501 VTC$55,269 @ $1
7391032017-06-20 14:32:36 UTC-0.10306402 VTC55,129.27745455 VTC$55,269 @ $1
7390982017-06-20 14:23:56 UTC+0.01009227 VTC55,129.38051857 VTC$55,269 @ $1
7390972017-06-20 14:21:04 UTC+0.1012633 VTC55,129.3704263 VTC$55,269 @ $1
7390942017-06-20 14:19:13 UTC+0.10127383 VTC55,129.269163 VTC$55,269 @ $1
7390922017-06-20 14:16:07 UTC+0.10126418 VTC55,129.16788917 VTC$55,269 @ $1
7390882017-06-20 14:06:31 UTC-0.73208857 VTC55,129.06662499 VTC$55,269 @ $1
7390802017-06-20 13:47:21 UTC+0.10132421 VTC55,129.79871356 VTC$55,268 @ $1
7390792017-06-20 13:47:40 UTC+0.10131313 VTC55,129.69738935 VTC$55,268 @ $1
7390772017-06-20 13:40:07 UTC+0.10131821 VTC55,129.59607622 VTC$55,268 @ $1
7390762017-06-20 13:39:40 UTC+0.10132722 VTC55,129.49475801 VTC$55,268 @ $1
7390742017-06-20 13:35:44 UTC-2.25968669 VTC55,129.39343079 VTC$55,268 @ $1
7390662017-06-20 13:06:47 UTC+0.10125684 VTC55,131.65311748 VTC$55,270 @ $1
7390522017-06-20 12:42:24 UTC-0.16045645 VTC55,131.55186064 VTC$54,806 @ $0.994
7390512017-06-20 12:39:48 UTC+0.10137359 VTC55,131.71231709 VTC$54,806 @ $0.994
7390492017-06-20 12:37:16 UTC-0.54366945 VTC55,131.6109435 VTC$54,806 @ $0.994
7390472017-06-20 12:24:37 UTC-0.12299069 VTC55,132.15461295 VTC$54,807 @ $0.994
7390462017-06-20 12:20:07 UTC-0.14339646 VTC55,132.27760364 VTC$54,807 @ $0.994
7390442017-06-20 12:05:12 UTC+0.01000567 VTC55,132.4210001 VTC$54,178 @ $0.983
7390432017-06-20 12:03:05 UTC+0.21383788 VTC55,132.41099443 VTC$54,178 @ $0.983
7390422017-06-20 11:56:33 UTC-0.05504033 VTC55,132.19715655 VTC$54,177 @ $0.983
7390402017-06-20 11:40:35 UTC-0.15128076 VTC55,132.25219688 VTC$54,177 @ $0.983
7390392017-06-20 11:30:55 UTC+0.01001122 VTC55,132.40347764 VTC$54,178 @ $0.983
7390382017-06-20 11:26:44 UTC+0.1180917 VTC55,132.39346642 VTC$54,178 @ $0.983
7390372017-06-20 11:24:35 UTC-0.9451438 VTC55,132.27537472 VTC$54,177 @ $0.983
7390322017-06-20 11:19:27 UTC-1.05515215 VTC55,133.22051852 VTC$54,178 @ $0.983
7390282017-06-20 11:12:08 UTC+0.11912906 VTC55,134.27567067 VTC$54,179 @ $0.983
7390252017-06-20 11:09:31 UTC-0.30981361 VTC55,134.15654161 VTC$54,179 @ $0.983
7390232017-06-20 11:03:25 UTC+0.11933831 VTC55,134.46635522 VTC$54,348 @ $0.986
7390222017-06-20 11:01:24 UTC-1.95541822 VTC55,134.34701691 VTC$54,348 @ $0.986
7390202017-06-20 10:58:38 UTC-0.64514297 VTC55,136.30243513 VTC$54,350 @ $0.986
7390192017-06-20 10:56:40 UTC+0.12620703 VTC55,136.9475781 VTC$54,351 @ $0.986
7390152017-06-20 10:53:12 UTC+0.12820584 VTC55,136.82137107 VTC$54,351 @ $0.986
7390142017-06-20 10:53:01 UTC-1.61439326 VTC55,136.69316523 VTC$54,350 @ $0.986
7390132017-06-20 10:50:53 UTC-0.31746876 VTC55,138.30755849 VTC$54,352 @ $0.986
7390122017-06-20 10:50:11 UTC-1.13544474 VTC55,138.62502725 VTC$54,352 @ $0.986
7390072017-06-20 10:45:23 UTC-1.37566058 VTC55,139.76047199 VTC$54,353 @ $0.986
7390062017-06-20 10:44:12 UTC-1.28908078 VTC55,141.13613257 VTC$54,355 @ $0.986
7390052017-06-20 10:38:13 UTC-2.3718753 VTC55,142.42521335 VTC$54,356 @ $0.986
7390042017-06-20 10:36:25 UTC+0.12825337 VTC55,144.79708865 VTC$54,358 @ $0.986
7389982017-06-20 10:24:00 UTC-0.25497238 VTC55,144.66883528 VTC$54,358 @ $0.986
7389932017-06-20 09:47:45 UTC-0.1254176 VTC55,144.92380766 VTC$52,650 @ $0.955
7389922017-06-20 09:37:58 UTC-1.18683434 VTC55,145.04922526 VTC$52,650 @ $0.955
7389912017-06-20 09:36:22 UTC-200.1757339 VTC55,146.2360596 VTC$52,651 @ $0.955
7389892017-06-20 09:22:27 UTC+0.11866834 VTC55,346.4117935 VTC$52,842 @ $0.955
7389852017-06-20 09:18:35 UTC+0.11876308 VTC55,346.29312516 VTC$52,842 @ $0.955
7389782017-06-20 09:08:53 UTC-2.52850434 VTC55,346.17436208 VTC$52,842 @ $0.955
7389722017-06-20 08:54:58 UTC+200.03003494 VTC55,348.70286642 VTC$51,989 @ $0.939
7389712017-06-20 08:48:48 UTC-2.08603525 VTC55,148.67283148 VTC$51,801 @ $0.939
7389632017-06-20 08:38:06 UTC-1.61294511 VTC55,150.75886673 VTC$51,803 @ $0.939
7389582017-06-20 08:31:31 UTC-0.42823985 VTC55,152.37181184 VTC$51,805 @ $0.939
7389542017-06-20 08:27:16 UTC-0.59407093 VTC55,152.80005169 VTC$51,805 @ $0.939
7389492017-06-20 08:09:07 UTC-0.69780958 VTC55,153.39412262 VTC$51,806 @ $0.939
7389432017-06-20 08:00:22 UTC-0.04530948 VTC55,154.0919322 VTC$50,662 @ $0.919
7389412017-06-20 07:58:42 UTC-201.80402983 VTC55,154.13724168 VTC$50,662 @ $0.919
7389032017-06-20 06:37:49 UTC-0.55320576 VTC55,355.94127151 VTC$50,548 @ $0.913
7388892017-06-20 06:09:07 UTC-0.10988507 VTC55,356.49447727 VTC$50,548 @ $0.913
7388742017-06-20 05:16:15 UTC-1.17427957 VTC55,356.60436234 VTC$52,024 @ $0.94
7388732017-06-20 05:16:11 UTC+200.01369016 VTC55,357.77864191 VTC$52,025 @ $0.94
7388712017-06-20 05:13:25 UTC-1.44215249 VTC55,157.76495175 VTC$51,837 @ $0.94
7388682017-06-20 05:01:48 UTC-0.05477523 VTC55,159.20710424 VTC$51,513 @ $0.934
7388662017-06-20 04:56:53 UTC-1.42367828 VTC55,159.26187947 VTC$51,513 @ $0.934
7388552017-06-20 04:28:28 UTC-0.88391215 VTC55,160.68555775 VTC$51,514 @ $0.934
7388362017-06-20 03:57:39 UTC+0.01000094 VTC55,161.5694699 VTC$51,766 @ $0.938
7388352017-06-20 03:55:12 UTC+1,400.02017984 VTC55,161.55946896 VTC$51,766 @ $0.938
7388342017-06-20 03:36:59 UTC-0.07145829 VTC53,761.53928912 VTC$50,452 @ $0.938
7388302017-06-20 03:32:32 UTC+1,000 VTC53,761.61074741 VTC$50,452 @ $0.938
7388142017-06-20 03:00:25 UTC-0.04488491 VTC52,761.61074741 VTC$49,245 @ $0.933
7388092017-06-20 02:40:17 UTC+0.01001231 VTC52,761.65563232 VTC$49,245 @ $0.933
7388062017-06-20 02:36:50 UTC-0.2525733 VTC52,761.64562001 VTC$49,245 @ $0.933
7387992017-06-20 02:23:52 UTC-0.22264381 VTC52,761.89819331 VTC$49,245 @ $0.933
7387972017-06-20 02:22:43 UTC-0.05511439 VTC52,762.12083712 VTC$49,246 @ $0.933
7387962017-06-20 02:09:43 UTC-3.05067722 VTC52,762.17595151 VTC$49,246 @ $0.933
7387932017-06-20 02:01:44 UTC-0.13227333 VTC52,765.22662873 VTC$49,249 @ $0.933
7387902017-06-20 01:53:00 UTC+0.01000664 VTC52,765.35890206 VTC$50,152 @ $0.95
7387832017-06-20 01:41:50 UTC+0.01001145 VTC52,765.34889542 VTC$50,152 @ $0.95
7387712017-06-20 01:37:45 UTC+0.01015356 VTC52,765.33888397 VTC$50,152 @ $0.95
7387682017-06-20 01:35:11 UTC-0.16825336 VTC52,765.32873041 VTC$50,152 @ $0.95
7387672017-06-20 01:34:24 UTC-1.77069356 VTC52,765.49698377 VTC$50,152 @ $0.95
7387662017-06-20 01:28:57 UTC-64.78448856 VTC52,767.26767733 VTC$50,153 @ $0.95
7387652017-06-20 01:18:12 UTC-159.14533399 VTC52,832.05216589 VTC$50,215 @ $0.95
7387442017-06-19 23:31:17 UTC+0.01002573 VTC52,991.19749988 VTC$46,871 @ $0.885
7387382017-06-19 23:03:01 UTC+25 VTC52,991.18747415 VTC$46,974 @ $0.886
7387342017-06-19 22:55:29 UTC+0.01000037 VTC52,966.18747415 VTC$46,952 @ $0.886
7387332017-06-19 22:50:02 UTC-200.19412159 VTC52,966.17747378 VTC$46,952 @ $0.886
7387272017-06-19 22:27:01 UTC+0.01000767 VTC53,166.37159537 VTC$47,129 @ $0.886
7387252017-06-19 22:22:36 UTC-0.08122615 VTC53,166.3615877 VTC$47,129 @ $0.886
7387192017-06-19 22:02:54 UTC-0.05722368 VTC53,166.44281385 VTC$47,702 @ $0.897
7387172017-06-19 21:58:30 UTC-2.29775666 VTC53,166.50003753 VTC$47,702 @ $0.897
7387152017-06-19 21:34:13 UTC-0.05721641 VTC53,168.79779419 VTC$47,704 @ $0.897
7387062017-06-19 21:09:05 UTC-0.08335725 VTC53,168.8550106 VTC$47,704 @ $0.897
7387022017-06-19 21:06:07 UTC+31.935 VTC53,168.93836785 VTC$47,704 @ $0.897
7387002017-06-19 20:51:09 UTC-201.40293826 VTC53,137.00336785 VTC$46,915 @ $0.883
7386962017-06-19 20:44:36 UTC-0.12377755 VTC53,338.40630611 VTC$47,093 @ $0.883
7386912017-06-19 20:33:41 UTC-1.10194676 VTC53,338.53008366 VTC$47,093 @ $0.883
7386892017-06-19 20:25:55 UTC-3.68368785 VTC53,339.63203042 VTC$47,094 @ $0.883
7386882017-06-19 20:25:04 UTC+260.02571389 VTC53,343.31571827 VTC$47,097 @ $0.883
7386782017-06-19 20:01:33 UTC-0.45623341 VTC53,083.29000438 VTC$46,677 @ $0.879
7386772017-06-19 19:55:04 UTC+0.01003087 VTC53,083.74623779 VTC$46,678 @ $0.879
7386662017-06-19 19:32:59 UTC+20,342.437 VTC53,083.73620692 VTC$46,678 @ $0.879
7386422017-06-19 18:49:00 UTC-0.12948712 VTC32,741.29920692 VTC$28,648 @ $0.875
7386412017-06-19 18:46:21 UTC-1.2345386 VTC32,741.42869404 VTC$28,648 @ $0.875
7386392017-06-19 18:41:29 UTC-990.42958037 VTC32,742.66323264 VTC$28,649 @ $0.875
7386382017-06-19 18:36:28 UTC-0.84484917 VTC33,733.09281301 VTC$29,515 @ $0.875
7386312017-06-19 18:21:17 UTC-0.05614694 VTC33,733.93766218 VTC$29,516 @ $0.875
7386232017-06-19 18:06:44 UTC-1.71681304 VTC33,733.99380912 VTC$29,516 @ $0.875
7386122017-06-19 17:53:39 UTC-0.79989737 VTC33,735.71062216 VTC$29,042 @ $0.861
7385962017-06-19 17:16:16 UTC-13.96547853 VTC33,736.51051953 VTC$29,043 @ $0.861
7385942017-06-19 17:12:43 UTC+200.01678673 VTC33,750.47599806 VTC$29,055 @ $0.861
7385932017-06-19 17:12:36 UTC-0.8814 VTC33,550.45921133 VTC$28,883 @ $0.861
7385832017-06-19 16:51:58 UTC+0.01000034 VTC33,551.34061133 VTC$28,549 @ $0.851
7385812017-06-19 16:47:21 UTC-0.34015705 VTC33,551.33061099 VTC$28,549 @ $0.851
7385582017-06-19 16:07:54 UTC-0.05581845 VTC33,551.67076804 VTC$28,183 @ $0.84
7385432017-06-19 15:10:08 UTC-0.45745582 VTC33,551.72658649 VTC$28,183 @ $0.84
7385392017-06-19 14:58:36 UTC-0.02638156 VTC33,552.18404231 VTC$27,922 @ $0.832
7385382017-06-19 14:44:04 UTC-0.46301882 VTC33,552.21042387 VTC$27,922 @ $0.832
7385362017-06-19 14:35:46 UTC+0.10294574 VTC33,552.67344269 VTC$27,923 @ $0.832
7385272017-06-19 14:24:27 UTC+0.11678002 VTC33,552.57049695 VTC$27,923 @ $0.832
7385262017-06-19 14:21:18 UTC+0.11681389 VTC33,552.45371693 VTC$27,923 @ $0.832
7385232017-06-19 14:16:42 UTC+0.11741831 VTC33,552.33690304 VTC$27,922 @ $0.832
7385152017-06-19 14:06:20 UTC+0.11744173 VTC33,552.21948473 VTC$27,922 @ $0.832
7385122017-06-19 13:59:25 UTC+0.11743641 VTC33,552.102043 VTC$28,037 @ $0.836
7385112017-06-19 13:51:20 UTC-0.31182361 VTC33,551.98460659 VTC$28,037 @ $0.836
7385092017-06-19 13:46:15 UTC+0.11743994 VTC33,552.2964302 VTC$28,038 @ $0.836
7385082017-06-19 13:43:56 UTC-66.13064003 VTC33,552.17899026 VTC$28,037 @ $0.836
7385072017-06-19 13:43:05 UTC+0.11745954 VTC33,618.30963029 VTC$28,093 @ $0.836
7385062017-06-19 13:42:48 UTC+0.11746172 VTC33,618.19217075 VTC$28,093 @ $0.836
7385042017-06-19 13:39:09 UTC+0.11752697 VTC33,618.07470903 VTC$28,092 @ $0.836
7384992017-06-19 13:32:56 UTC+0.11757065 VTC33,617.95718206 VTC$28,092 @ $0.836
7384972017-06-19 13:32:20 UTC+0.01000989 VTC33,617.83961141 VTC$28,092 @ $0.836
7384942017-06-19 13:28:17 UTC+0.11764135 VTC33,617.82960152 VTC$28,092 @ $0.836
7384912017-06-19 13:26:17 UTC+0.11767474 VTC33,617.71196017 VTC$28,092 @ $0.836
7384902017-06-19 13:25:35 UTC+0.11770447 VTC33,617.59428543 VTC$28,092 @ $0.836
7384862017-06-19 13:14:51 UTC+0.23155689 VTC33,617.47658096 VTC$28,092 @ $0.836
7384842017-06-19 13:11:50 UTC-0.34146788 VTC33,617.24502407 VTC$28,092 @ $0.836
7384822017-06-19 13:06:52 UTC+0.23159333 VTC33,617.58649195 VTC$27,923 @ $0.831
7384792017-06-19 12:54:54 UTC+0.2315274 VTC33,617.35489862 VTC$27,923 @ $0.831
7384752017-06-19 12:41:56 UTC+0.23151158 VTC33,617.12337122 VTC$27,922 @ $0.831
7384712017-06-19 12:38:02 UTC+0.23152172 VTC33,616.89185964 VTC$27,922 @ $0.831
7384682017-06-19 12:34:39 UTC+0.23167378 VTC33,616.66033792 VTC$27,922 @ $0.831
7384662017-06-19 12:31:42 UTC-1.49461158 VTC33,616.42866414 VTC$27,922 @ $0.831
7384642017-06-19 12:28:39 UTC+0.32015148 VTC33,617.92327572 VTC$27,923 @ $0.831
7384602017-06-19 12:27:02 UTC+0.3204101 VTC33,617.60312424 VTC$27,923 @ $0.831
7384592017-06-19 12:25:16 UTC+0.32040441 VTC33,617.28271414 VTC$27,923 @ $0.831
7384572017-06-19 12:24:39 UTC+0.32047486 VTC33,616.96230973 VTC$27,922 @ $0.831
7384552017-06-19 12:18:19 UTC+0.2025114 VTC33,616.64183487 VTC$27,922 @ $0.831
7384542017-06-19 12:14:37 UTC+0.21236254 VTC33,616.43932347 VTC$27,922 @ $0.831
7384522017-06-19 12:01:05 UTC-0.40543623 VTC33,616.22696093 VTC$27,922 @ $0.831
7384512017-06-19 11:45:48 UTC+0.20204897 VTC33,616.63239716 VTC$28,004 @ $0.833
7384472017-06-19 11:23:13 UTC+0.20191048 VTC33,616.43034819 VTC$28,004 @ $0.833
7384462017-06-19 11:22:28 UTC+0.20196966 VTC33,616.22843771 VTC$28,004 @ $0.833
7384432017-06-19 11:19:34 UTC+0.20198432 VTC33,616.02646805 VTC$28,004 @ $0.833
7384392017-06-19 11:17:02 UTC+0.20210048 VTC33,615.82448373 VTC$28,003 @ $0.833
7384322017-06-19 11:07:46 UTC+0.29239724 VTC33,615.62238325 VTC$28,003 @ $0.833
7384242017-06-19 10:57:14 UTC+0.32502683 VTC33,615.32998601 VTC$27,200 @ $0.809
7384222017-06-19 10:55:51 UTC+0.32505768 VTC33,615.00495918 VTC$27,200 @ $0.809
7384172017-06-19 10:52:08 UTC-0.17743062 VTC33,614.6799015 VTC$27,200 @ $0.809
7384142017-06-19 10:49:19 UTC+0.21153387 VTC33,614.85733212 VTC$27,200 @ $0.809
7384092017-06-19 10:43:40 UTC+0.21657341 VTC33,614.64579825 VTC$27,200 @ $0.809
7384052017-06-19 10:40:27 UTC+0.21670698 VTC33,614.42922484 VTC$27,199 @ $0.809
7383942017-06-19 10:31:38 UTC+0.2175175 VTC33,614.21251786 VTC$27,199 @ $0.809
7383882017-06-19 10:09:19 UTC+0.12599846 VTC33,613.99500036 VTC$27,199 @ $0.809
7383872017-06-19 10:07:29 UTC-0.18671795 VTC33,613.8690019 VTC$27,310 @ $0.812
7383832017-06-19 09:53:45 UTC+0.1258951 VTC33,614.05571985 VTC$27,310 @ $0.812
7383792017-06-19 09:46:20 UTC+0.12599604 VTC33,613.92982475 VTC$27,310 @ $0.812
7383742017-06-19 09:37:21 UTC+0.12599361 VTC33,613.80382871 VTC$27,310 @ $0.812
7383722017-06-19 09:18:29 UTC+0.12587618 VTC33,613.6778351 VTC$27,310 @ $0.812
7383712017-06-19 09:14:14 UTC+0.01000033 VTC33,613.55195892 VTC$27,310 @ $0.812
7383612017-06-19 08:44:38 UTC-134.31642585 VTC33,613.54195859 VTC$27,164 @ $0.808
7383602017-06-19 08:40:09 UTC+0.1228005 VTC33,747.85838444 VTC$27,273 @ $0.808
7383542017-06-19 08:29:45 UTC+0.12585107 VTC33,747.73558394 VTC$27,273 @ $0.808
7383522017-06-19 08:25:41 UTC+0.12582319 VTC33,747.60973287 VTC$27,273 @ $0.808
7383442017-06-19 08:16:17 UTC-1.39694982 VTC33,747.48390968 VTC$27,272 @ $0.808
7383422017-06-19 08:03:42 UTC-0.12098725 VTC33,748.8808595 VTC$27,274 @ $0.808
7383322017-06-19 07:23:05 UTC+0.05504033 VTC33,749.00184675 VTC$27,504 @ $0.815
7383272017-06-19 07:18:45 UTC-0.9622575 VTC33,748.94680642 VTC$27,504 @ $0.815
7383222017-06-19 07:09:36 UTC+0.05640637 VTC33,749.90906392 VTC$28,355 @ $0.84
7383122017-06-19 06:31:33 UTC+0.05500933 VTC33,749.85265755 VTC$28,355 @ $0.84
7383042017-06-19 06:04:34 UTC+0.05489474 VTC33,749.79764822 VTC$28,354 @ $0.84
7383032017-06-19 06:01:56 UTC+0.05489226 VTC33,749.74275348 VTC$28,354 @ $0.84
7383012017-06-19 05:54:41 UTC+0.05486239 VTC33,749.68786122 VTC$28,418 @ $0.842
7382992017-06-19 05:41:47 UTC-0.80338933 VTC33,749.63299883 VTC$28,418 @ $0.842
7382912017-06-19 05:30:49 UTC+200.06406562 VTC33,750.43638816 VTC$28,419 @ $0.842
7382882017-06-19 05:24:08 UTC+0.05488726 VTC33,550.37232254 VTC$28,250 @ $0.842
7382842017-06-19 05:12:01 UTC-0.48694758 VTC33,550.31743528 VTC$28,250 @ $0.842
7382802017-06-19 04:50:59 UTC+0.05481272 VTC33,550.80438286 VTC$27,484 @ $0.819
7382772017-06-19 04:39:28 UTC-200.00219758 VTC33,550.74957014 VTC$27,484 @ $0.819
7382762017-06-19 04:32:54 UTC+0.05477523 VTC33,750.75176772 VTC$27,648 @ $0.819
7382682017-06-19 04:20:22 UTC+0.05478796 VTC33,750.69699249 VTC$27,648 @ $0.819
7382662017-06-19 04:15:07 UTC+0.0548173 VTC33,750.64220453 VTC$27,648 @ $0.819
7382652017-06-19 04:14:00 UTC+0.05481865 VTC33,750.58738723 VTC$27,648 @ $0.819
7382632017-06-19 04:10:38 UTC+0.05477535 VTC33,750.53256858 VTC$27,648 @ $0.819
7382622017-06-19 04:00:47 UTC-0.20819664 VTC33,750.47779323 VTC$26,932 @ $0.798
7382492017-06-19 03:29:52 UTC+0.01001142 VTC33,750.68598987 VTC$26,932 @ $0.798
7382162017-06-19 02:42:55 UTC-1.61607059 VTC33,750.67597845 VTC$26,905 @ $0.797
7381842017-06-19 01:15:41 UTC-200.00902739 VTC33,752.29204904 VTC$26,497 @ $0.785
7381722017-06-19 01:02:08 UTC+0.08557691 VTC33,952.30107643 VTC$26,498 @ $0.78
7381682017-06-19 01:00:42 UTC+0.08587135 VTC33,952.21549952 VTC$26,498 @ $0.78
7381612017-06-19 00:50:38 UTC+0.08588183 VTC33,952.12962817 VTC$26,498 @ $0.78
7381522017-06-19 00:38:00 UTC+0.08663876 VTC33,952.04374634 VTC$26,498 @ $0.78
7381512017-06-19 00:35:38 UTC+0.08662796 VTC33,951.95710758 VTC$26,498 @ $0.78
7381492017-06-19 00:34:11 UTC+0.0866524 VTC33,951.87047962 VTC$26,498 @ $0.78
7381402017-06-19 00:17:52 UTC+0.08701536 VTC33,951.78382722 VTC$26,498 @ $0.78
7381252017-06-18 23:45:48 UTC+0.01000433 VTC33,951.69681186 VTC$26,783 @ $0.789
7381172017-06-18 23:22:43 UTC+0.17687702 VTC33,951.68680753 VTC$26,783 @ $0.789
7381102017-06-18 23:11:02 UTC+0.1772626 VTC33,951.50993051 VTC$26,783 @ $0.789
7381082017-06-18 23:03:16 UTC+0.17698806 VTC33,951.33266791 VTC$26,829 @ $0.79
7381062017-06-18 22:48:06 UTC-0.56582336 VTC33,951.15567985 VTC$26,829 @ $0.79
7381012017-06-18 22:32:27 UTC+0.17608184 VTC33,951.72150321 VTC$26,830 @ $0.79
7380962017-06-18 22:28:40 UTC+0.17687795 VTC33,951.54542137 VTC$26,830 @ $0.79
7380842017-06-18 22:13:50 UTC+0.18373991 VTC33,951.36854342 VTC$26,829 @ $0.79
7380762017-06-18 22:06:24 UTC+0.19283165 VTC33,951.18480351 VTC$26,578 @ $0.783
7380742017-06-18 21:57:55 UTC+0.1928349 VTC33,950.99197186 VTC$26,578 @ $0.783
7380732017-06-18 21:56:04 UTC+0.19284695 VTC33,950.79913696 VTC$26,578 @ $0.783
7380702017-06-18 21:53:19 UTC+0.19304209 VTC33,950.60629001 VTC$26,578 @ $0.783
7380662017-06-18 21:38:01 UTC+0.34015705 VTC33,950.41324792 VTC$26,578 @ $0.783
7380652017-06-18 21:25:47 UTC+0.08976342 VTC33,950.07309087 VTC$26,578 @ $0.783
7380632017-06-18 21:06:41 UTC+0.08977303 VTC33,949.98332745 VTC$26,577 @ $0.783
7380622017-06-18 21:04:13 UTC-1.29522455 VTC33,949.89355442 VTC$26,810 @ $0.79
7380572017-06-18 20:42:30 UTC+0.08865087 VTC33,951.18877897 VTC$26,811 @ $0.79
7380292017-06-18 19:11:08 UTC-1.69223715 VTC33,951.1001281 VTC$26,396 @ $0.777
7380232017-06-18 18:36:32 UTC-200.25530212 VTC33,952.79236525 VTC$26,975 @ $0.794
7379952017-06-18 16:52:33 UTC-0.20764944 VTC34,153.04766737 VTC$27,761 @ $0.813
7379612017-06-18 15:15:02 UTC+0.13497849 VTC34,153.25531681 VTC$27,483 @ $0.805
7379602017-06-18 15:14:12 UTC-2.39726304 VTC34,153.12033832 VTC$27,483 @ $0.805
7379552017-06-18 14:57:24 UTC+0.13496008 VTC34,155.51760136 VTC$27,245 @ $0.798
7379462017-06-18 14:38:54 UTC-250.86098458 VTC34,155.38264128 VTC$27,245 @ $0.798
7379422017-06-18 14:30:44 UTC-222.51131866 VTC34,406.24362586 VTC$27,445 @ $0.798
7379412017-06-18 14:29:30 UTC+0.13497639 VTC34,628.75494452 VTC$27,622 @ $0.798
7379362017-06-18 14:19:19 UTC+0.13505864 VTC34,628.61996813 VTC$27,622 @ $0.798
7379312017-06-18 14:14:46 UTC+0.13523933 VTC34,628.48490949 VTC$27,622 @ $0.798
7379292017-06-18 14:10:26 UTC+0.13524996 VTC34,628.34967016 VTC$27,622 @ $0.798
7379272017-06-18 14:08:26 UTC-2.34247383 VTC34,628.2144202 VTC$27,594 @ $0.797
7379252017-06-18 14:06:46 UTC+0.26294112 VTC34,630.55689403 VTC$27,596 @ $0.797
7379242017-06-18 14:06:07 UTC+0.26294101 VTC34,630.29395291 VTC$27,596 @ $0.797
7379192017-06-18 14:00:22 UTC+0.26371292 VTC34,630.0310119 VTC$27,595 @ $0.797
7379162017-06-18 13:55:43 UTC+0.26378923 VTC34,629.76729898 VTC$27,595 @ $0.797
7379142017-06-18 13:53:38 UTC-0.8086227 VTC34,629.50350975 VTC$27,595 @ $0.797
7379112017-06-18 13:48:41 UTC+0.264071 VTC34,630.31213245 VTC$27,596 @ $0.797
7379052017-06-18 13:37:59 UTC+0.27210988 VTC34,630.04806145 VTC$27,595 @ $0.797
7379002017-06-18 13:22:13 UTC+0.12800231 VTC34,629.77595157 VTC$27,595 @ $0.797
7378992017-06-18 13:15:42 UTC+0.12796937 VTC34,629.64794926 VTC$27,595 @ $0.797
7378982017-06-18 13:12:15 UTC+0.12799847 VTC34,629.51997989 VTC$27,595 @ $0.797
7378952017-06-18 13:06:11 UTC+0.12800908 VTC34,629.39198142 VTC$27,595 @ $0.797
7378922017-06-18 12:58:40 UTC+200.00219758 VTC34,629.26397234 VTC$27,845 @ $0.804
7378872017-06-18 12:54:11 UTC+0.13230695 VTC34,429.26177476 VTC$27,684 @ $0.804
7378822017-06-18 12:47:03 UTC+0.13215655 VTC34,429.12946781 VTC$27,684 @ $0.804
7378792017-06-18 12:42:24 UTC+0.13218824 VTC34,428.99731126 VTC$27,684 @ $0.804
7378782017-06-18 12:42:09 UTC+0.13219887 VTC34,428.86512302 VTC$27,683 @ $0.804
7378772017-06-18 12:38:20 UTC+0.13219073 VTC34,428.73292415 VTC$27,683 @ $0.804
7378742017-06-18 12:36:28 UTC+0.13226353 VTC34,428.60073342 VTC$27,683 @ $0.804
7378722017-06-18 12:34:28 UTC+0.13228984 VTC34,428.46846989 VTC$27,683 @ $0.804
7378692017-06-18 12:23:26 UTC+0.13226464 VTC34,428.33618005 VTC$27,683 @ $0.804
7378672017-06-18 12:21:13 UTC+0.13227333 VTC34,428.20391541 VTC$27,683 @ $0.804
7378642017-06-18 12:13:25 UTC+0.13231003 VTC34,428.07164208 VTC$27,683 @ $0.804
7378632017-06-18 12:12:54 UTC+0.13230388 VTC34,427.93933205 VTC$27,969 @ $0.812
7378622017-06-18 12:11:39 UTC+0.01003353 VTC34,427.80702817 VTC$27,969 @ $0.812
7378542017-06-18 11:54:32 UTC+0.13274537 VTC34,427.79699464 VTC$27,969 @ $0.812
7378512017-06-18 11:47:46 UTC+0.13275836 VTC34,427.66424927 VTC$27,969 @ $0.812
7378492017-06-18 11:44:08 UTC+0.13275971 VTC34,427.53149091 VTC$27,969 @ $0.812
7378482017-06-18 11:40:51 UTC+0.0100132 VTC34,427.3987312 VTC$27,969 @ $0.812
7378342017-06-18 11:06:38 UTC-200.00054965 VTC34,427.388718 VTC$27,969 @ $0.812
7378162017-06-18 10:20:21 UTC+0.12543749 VTC34,627.38926765 VTC$27,488 @ $0.794
7378142017-06-18 10:14:53 UTC+0.1254176 VTC34,627.26383016 VTC$27,488 @ $0.794
7378112017-06-18 10:00:13 UTC+0.12495184 VTC34,627.13841256 VTC$27,633 @ $0.798
7378092017-06-18 09:52:15 UTC+200.00902739 VTC34,627.01346072 VTC$27,633 @ $0.798
7378052017-06-18 09:37:22 UTC+0.01000127 VTC34,427.00443333 VTC$27,474 @ $0.798
7378032017-06-18 09:14:08 UTC+200.00054965 VTC34,426.99443206 VTC$27,474 @ $0.798
7378022017-06-18 09:02:07 UTC+0.12025967 VTC34,226.99388241 VTC$27,147 @ $0.793
7377932017-06-18 08:44:51 UTC+0.12027289 VTC34,226.87362274 VTC$27,147 @ $0.793
7377882017-06-18 08:35:13 UTC-0.17251647 VTC34,226.75334985 VTC$27,147 @ $0.793
7377872017-06-18 08:30:19 UTC+220.84399374 VTC34,226.92586632 VTC$27,147 @ $0.793
7377852017-06-18 08:24:09 UTC+0.12057135 VTC34,006.08187258 VTC$26,972 @ $0.793
7377842017-06-18 08:22:32 UTC+0.12030409 VTC34,005.96130123 VTC$26,972 @ $0.793
7377822017-06-18 08:17:11 UTC+0.12062055 VTC34,005.84099714 VTC$26,971 @ $0.793
7377812017-06-18 08:14:42 UTC+0.12059516 VTC34,005.72037659 VTC$26,971 @ $0.793
7377802017-06-18 08:13:19 UTC+0.12060759 VTC34,005.59978143 VTC$26,971 @ $0.793
7377752017-06-18 08:00:26 UTC+200.00159298 VTC34,005.47917384 VTC$26,929 @ $0.792
7377692017-06-18 07:50:48 UTC+0.12022429 VTC33,805.47758086 VTC$26,770 @ $0.792
7376992017-06-18 05:47:53 UTC-400.08051383 VTC33,805.35735657 VTC$28,092 @ $0.831
7376702017-06-18 04:36:52 UTC+0.05623797 VTC34,205.4378704 VTC$28,554 @ $0.835
7376672017-06-18 04:22:24 UTC+0.05592189 VTC34,205.38163243 VTC$28,554 @ $0.835
7376662017-06-18 04:12:54 UTC+0.05582209 VTC34,205.32571054 VTC$28,554 @ $0.835
7376642017-06-18 04:04:44 UTC+0.05581845 VTC34,205.26988845 VTC$28,554 @ $0.835
7376602017-06-18 03:47:44 UTC+0.05512404 VTC34,205.21407 VTC$28,512 @ $0.834
7376562017-06-18 03:34:43 UTC-0.31481188 VTC34,205.15894596 VTC$28,512 @ $0.834
7376542017-06-18 03:23:39 UTC+0.05505386 VTC34,205.47375784 VTC$28,513 @ $0.834
7376472017-06-18 03:11:32 UTC+0.05503583 VTC34,205.41870398 VTC$28,513 @ $0.834
7376262017-06-18 02:24:05 UTC+0.0553229 VTC34,205.36366815 VTC$28,634 @ $0.837
7376212017-06-18 02:20:14 UTC+0.0559332 VTC34,205.30834525 VTC$28,634 @ $0.837
7376192017-06-18 02:06:55 UTC+0.0552186 VTC34,205.25241205 VTC$28,977 @ $0.847
7376172017-06-18 01:55:44 UTC-0.68520889 VTC34,205.19719345 VTC$28,977 @ $0.847
7376152017-06-18 01:51:32 UTC+0.06504258 VTC34,205.88240234 VTC$28,978 @ $0.847
7376102017-06-18 01:22:46 UTC+0.12948712 VTC34,205.81735976 VTC$28,978 @ $0.847
7376082017-06-18 01:17:37 UTC+0.12944558 VTC34,205.68787264 VTC$28,977 @ $0.847
7375992017-06-18 00:59:40 UTC-1.23843384 VTC34,205.55842706 VTC$28,764 @ $0.841
7375922017-06-18 00:39:49 UTC-1.30458505 VTC34,206.7968609 VTC$28,765 @ $0.841
7375912017-06-18 00:19:17 UTC+0.01001083 VTC34,208.10144595 VTC$28,766 @ $0.841
7375892017-06-18 00:12:00 UTC+0.07122132 VTC34,208.09143512 VTC$28,766 @ $0.841
7375862017-06-17 23:55:22 UTC-1.0593261 VTC34,208.0202138 VTC$29,207 @ $0.854
7375832017-06-17 23:48:34 UTC+0.07120824 VTC34,209.0795399 VTC$29,208 @ $0.854
7375782017-06-17 23:43:01 UTC+0.07123647 VTC34,209.00833166 VTC$29,208 @ $0.854
7375652017-06-17 23:26:29 UTC+0.07442273 VTC34,208.93709519 VTC$29,208 @ $0.854
7375642017-06-17 23:22:54 UTC-1.23060279 VTC34,208.86267246 VTC$29,208 @ $0.854
7375602017-06-17 22:50:09 UTC+0.07117231 VTC34,210.09327525 VTC$28,736 @ $0.84
7375592017-06-17 22:47:38 UTC+0.07114572 VTC34,210.02210294 VTC$28,736 @ $0.84
7375532017-06-17 22:34:42 UTC+0.07118461 VTC34,209.95095722 VTC$28,736 @ $0.84
7375492017-06-17 22:28:28 UTC+0.07145829 VTC34,209.87977261 VTC$28,736 @ $0.84
7375482017-06-17 22:27:47 UTC-0.02926181 VTC34,209.80831432 VTC$28,736 @ $0.84
7375472017-06-17 22:22:52 UTC-1.01492724 VTC34,209.83757613 VTC$28,736 @ $0.84
7375462017-06-17 22:18:30 UTC+0.07113882 VTC34,210.85250337 VTC$28,737 @ $0.84
7375452017-06-17 22:09:37 UTC+0.07116787 VTC34,210.78136455 VTC$28,737 @ $0.84
7375302017-06-17 21:29:50 UTC+0.07109837 VTC34,210.71019668 VTC$29,464 @ $0.861
7375292017-06-17 21:28:17 UTC+0.07111837 VTC34,210.63909831 VTC$29,464 @ $0.861
7375262017-06-17 21:22:57 UTC-353.25595049 VTC34,210.56797994 VTC$29,463 @ $0.861
7375232017-06-17 21:20:54 UTC+0.07117657 VTC34,563.82393043 VTC$29,768 @ $0.861
7375122017-06-17 20:22:47 UTC-1.48813386 VTC34,563.75275386 VTC$29,665 @ $0.858
7374912017-06-17 19:18:36 UTC-2,711.98817 VTC34,565.24088772 VTC$29,588 @ $0.856
7374902017-06-17 19:16:33 UTC+0.0882107 VTC37,277.22905772 VTC$31,910 @ $0.856
7374892017-06-17 19:15:09 UTC+0.08821089 VTC37,277.14084702 VTC$31,910 @ $0.856
7374882017-06-17 19:10:45 UTC-0.54316146 VTC37,277.05263613 VTC$31,909 @ $0.856
7374872017-06-17 19:09:16 UTC+0.08822017 VTC37,277.59579759 VTC$31,910 @ $0.856
7374832017-06-17 18:58:03 UTC+0.08817533 VTC37,277.50757742 VTC$31,653 @ $0.849
7374802017-06-17 18:51:32 UTC-1.72563574 VTC37,277.41940209 VTC$31,653 @ $0.849
7374782017-06-17 18:34:27 UTC+0.08788421 VTC37,279.14503783 VTC$31,655 @ $0.849
7374722017-06-17 18:16:22 UTC+0.08788607 VTC37,279.05715362 VTC$31,655 @ $0.849
7374702017-06-17 18:11:12 UTC+200.00854453 VTC37,278.96926755 VTC$31,654 @ $0.849
7374552017-06-17 17:46:51 UTC+0.08802477 VTC37,078.96072302 VTC$30,966 @ $0.835
7374482017-06-17 17:28:10 UTC+0.08813001 VTC37,078.87269825 VTC$30,966 @ $0.835
7374442017-06-17 17:24:45 UTC-1.01476625 VTC37,078.78456824 VTC$30,965 @ $0.835
7374412017-06-17 17:18:14 UTC+0.08835736 VTC37,079.79933449 VTC$30,966 @ $0.835
7374272017-06-17 17:03:32 UTC+0.08844237 VTC37,079.71097713 VTC$30,966 @ $0.835
7374242017-06-17 16:57:26 UTC-1.31999963 VTC37,079.62253476 VTC$31,494 @ $0.849
7374232017-06-17 16:50:10 UTC-2.06756993 VTC37,080.94253439 VTC$31,495 @ $0.849
7374112017-06-17 16:07:42 UTC+0.05571508 VTC37,083.01010432 VTC$31,497 @ $0.849
7374062017-06-17 15:45:38 UTC+0.05566073 VTC37,082.95438924 VTC$31,420 @ $0.847
7374012017-06-17 15:38:46 UTC+0.05570248 VTC37,082.89872851 VTC$31,420 @ $0.847
7374002017-06-17 15:36:46 UTC+0.0556846 VTC37,082.84302603 VTC$31,420 @ $0.847
7373982017-06-17 15:32:34 UTC-0.16697386 VTC37,082.78734143 VTC$31,420 @ $0.847
7373942017-06-17 15:22:22 UTC+0.05569269 VTC37,082.95431529 VTC$31,420 @ $0.847
7373892017-06-17 15:07:24 UTC+0.05569612 VTC37,082.8986226 VTC$31,039 @ $0.837
7373852017-06-17 15:02:06 UTC+0.05572537 VTC37,082.84292648 VTC$31,039 @ $0.837
7373442017-06-17 13:43:32 UTC+0.05600922 VTC37,082.78720111 VTC$30,845 @ $0.832
7373292017-06-17 13:29:15 UTC-1.05927546 VTC37,082.73119189 VTC$30,845 @ $0.832
7373272017-06-17 13:23:47 UTC+0.05896455 VTC37,083.79046735 VTC$30,846 @ $0.832
7373252017-06-17 13:16:49 UTC+0.05896313 VTC37,083.7315028 VTC$30,846 @ $0.832
7373142017-06-17 12:56:20 UTC+0.05902602 VTC37,083.67253967 VTC$30,745 @ $0.829
7373122017-06-17 12:51:28 UTC+0.0562342 VTC37,083.61351365 VTC$30,745 @ $0.829
7373052017-06-17 12:21:24 UTC-0.66795589 VTC37,083.55727945 VTC$30,745 @ $0.829
7372932017-06-17 11:26:44 UTC+0.05576532 VTC37,084.22523534 VTC$30,530 @ $0.823
7372672017-06-17 10:25:13 UTC-102.35166484 VTC37,084.16947002 VTC$30,903 @ $0.833
7372582017-06-17 10:06:25 UTC+0.05585464 VTC37,186.52113486 VTC$31,117 @ $0.837
7372532017-06-17 10:01:59 UTC+0.05614694 VTC37,186.46528022 VTC$31,117 @ $0.837
7372322017-06-17 08:50:17 UTC+200.00091274 VTC37,186.40913328 VTC$30,870 @ $0.83
7372312017-06-17 08:48:18 UTC-0.67273513 VTC36,986.40822054 VTC$30,704 @ $0.83
7372212017-06-17 08:36:33 UTC+102.35166484 VTC36,987.08095567 VTC$30,704 @ $0.83
7372142017-06-17 08:16:47 UTC-0.71091535 VTC36,884.72929083 VTC$30,619 @ $0.83
7372032017-06-17 08:00:16 UTC+0.08335725 VTC36,885.44020618 VTC$30,304 @ $0.822
7371832017-06-17 07:31:04 UTC+0.08793798 VTC36,885.35684893 VTC$30,304 @ $0.822
7371792017-06-17 07:27:02 UTC+0.08792889 VTC36,885.26891095 VTC$30,304 @ $0.822
7371602017-06-17 06:51:39 UTC+0.08853878 VTC36,885.18098206 VTC$30,281 @ $0.821
7371582017-06-17 06:49:06 UTC+0.08955894 VTC36,885.09244328 VTC$30,281 @ $0.821
7371572017-06-17 06:47:17 UTC+0.0885228 VTC36,885.00288434 VTC$30,281 @ $0.821
7371562017-06-17 06:41:24 UTC-200.00840265 VTC36,884.91436154 VTC$30,281 @ $0.821
7371452017-06-17 06:24:15 UTC+0.16686899 VTC37,084.92276419 VTC$30,445 @ $0.821
7371382017-06-17 06:17:49 UTC+0.16814431 VTC37,084.7558952 VTC$30,445 @ $0.821
7371372017-06-17 06:17:34 UTC+0.16812581 VTC37,084.58775089 VTC$30,445 @ $0.821
7371352017-06-17 06:13:47 UTC+0.16810967 VTC37,084.41962508 VTC$30,445 @ $0.821
7371332017-06-17 06:10:10 UTC+0.1683384 VTC37,084.25151541 VTC$30,444 @ $0.821
7371322017-06-17 06:09:17 UTC+0.16844892 VTC37,084.08317701 VTC$30,444 @ $0.821
7371202017-06-17 05:42:06 UTC+0.16895732 VTC37,083.91472809 VTC$30,677 @ $0.827
7370992017-06-17 04:47:58 UTC+0.15358522 VTC37,083.74577077 VTC$30,535 @ $0.823
7370902017-06-17 04:25:00 UTC-0.67535486 VTC37,083.59218555 VTC$30,534 @ $0.823
7370822017-06-17 03:45:36 UTC+0.15204257 VTC37,084.26754041 VTC$30,689 @ $0.828
7370812017-06-17 03:44:39 UTC+0.15205199 VTC37,084.11549784 VTC$30,689 @ $0.828
7370772017-06-17 03:42:34 UTC-1.98138694 VTC37,083.96344585 VTC$30,689 @ $0.828
7370732017-06-17 03:36:18 UTC+0.15317242 VTC37,085.94483279 VTC$30,691 @ $0.828
7370722017-06-17 03:33:01 UTC+0.15317255 VTC37,085.79166037 VTC$30,691 @ $0.828
7370662017-06-17 03:25:44 UTC+0.15319396 VTC37,085.63848782 VTC$30,691 @ $0.828
7370602017-06-17 03:10:10 UTC+0.07575625 VTC37,085.48529386 VTC$30,690 @ $0.828
7370502017-06-17 02:47:44 UTC+0.07603121 VTC37,085.40953761 VTC$29,750 @ $0.802
7370462017-06-17 02:43:48 UTC+249.62060625 VTC37,085.3335064 VTC$29,750 @ $0.802
7370312017-06-17 02:10:47 UTC+0.07605278 VTC36,835.71290015 VTC$29,550 @ $0.802
7370212017-06-17 01:35:45 UTC+0.0756894 VTC36,835.63684737 VTC$29,002 @ $0.787
7370192017-06-17 01:29:35 UTC-0.72829157 VTC36,835.56115797 VTC$29,002 @ $0.787
7369892017-06-17 00:21:19 UTC+0.01000123 VTC36,836.28944954 VTC$29,854 @ $0.81
7369652017-06-16 23:01:02 UTC-3.14590726 VTC36,836.27944831 VTC$31,650 @ $0.859
7369262017-06-16 21:43:20 UTC+10.96000033 VTC36,839.42535557 VTC$31,669 @ $0.86
7369242017-06-16 21:23:35 UTC-38.78574654 VTC36,828.46535524 VTC$31,660 @ $0.86
7369152017-06-16 20:44:29 UTC+38.30800135 VTC36,867.25110178 VTC$31,897 @ $0.865
7368902017-06-16 19:30:52 UTC+23.93421922 VTC36,828.94310043 VTC$31,453 @ $0.854
7368882017-06-16 19:25:18 UTC-0.102684 VTC36,805.00888121 VTC$31,433 @ $0.854
7368792017-06-16 19:12:42 UTC-0.62129735 VTC36,805.11156521 VTC$31,433 @ $0.854
7368662017-06-16 18:13:40 UTC-0.29453089 VTC36,805.73286256 VTC$31,274 @ $0.85
7368542017-06-16 17:31:39 UTC+200.00140033 VTC36,806.02739345 VTC$31,907 @ $0.867
7368402017-06-16 16:43:14 UTC-100.1607869 VTC36,606.02599312 VTC$31,685 @ $0.866
7368392017-06-16 16:34:56 UTC-1.01427481 VTC36,706.18678002 VTC$31,771 @ $0.866
7368382017-06-16 16:31:12 UTC-0.99380026 VTC36,707.20105483 VTC$31,772 @ $0.866
7368342017-06-16 16:03:47 UTC-0.46912078 VTC36,708.19485509 VTC$31,773 @ $0.866
7368082017-06-16 14:59:46 UTC+0.01019656 VTC36,708.66397587 VTC$31,236 @ $0.851
7367882017-06-16 14:21:37 UTC+0.14771145 VTC36,708.65377931 VTC$31,236 @ $0.851
7367862017-06-16 14:19:38 UTC+50.13399661 VTC36,708.50606786 VTC$31,236 @ $0.851
7367832017-06-16 14:15:40 UTC+0.14825668 VTC36,658.37207125 VTC$31,193 @ $0.851
7367772017-06-16 14:09:57 UTC+0.16679558 VTC36,658.22381457 VTC$31,193 @ $0.851
7367752017-06-16 14:09:23 UTC+0.1503157 VTC36,658.05701899 VTC$31,193 @ $0.851
7367742017-06-16 14:00:42 UTC+0.15037353 VTC36,657.90670329 VTC$31,899 @ $0.87
7367732017-06-16 13:59:41 UTC+0.16682062 VTC36,657.75632976 VTC$31,899 @ $0.87
7367722017-06-16 13:58:24 UTC+0.16687357 VTC36,657.58950914 VTC$31,899 @ $0.87
7367702017-06-16 13:53:21 UTC+0.16685185 VTC36,657.42263557 VTC$31,898 @ $0.87
7367692017-06-16 13:53:22 UTC+0.16687113 VTC36,657.25578372 VTC$31,898 @ $0.87
7367562017-06-16 13:43:30 UTC+0.16763546 VTC36,657.08891259 VTC$31,898 @ $0.87
7367552017-06-16 13:41:20 UTC+0.16759691 VTC36,656.92127713 VTC$31,898 @ $0.87
7367452017-06-16 13:14:08 UTC-2.05728969 VTC36,656.75368022 VTC$31,898 @ $0.87
7367412017-06-16 12:51:06 UTC+0.16697386 VTC36,658.81096991 VTC$31,886 @ $0.87
7367402017-06-16 12:46:53 UTC+0.16701314 VTC36,658.64399605 VTC$31,886 @ $0.87
7367362017-06-16 12:42:06 UTC+0.16716623 VTC36,658.47698291 VTC$31,886 @ $0.87
7367292017-06-16 12:24:13 UTC+0.16669147 VTC36,658.30981668 VTC$31,885 @ $0.87
7367272017-06-16 12:08:42 UTC+0.16304768 VTC36,658.14312521 VTC$31,885 @ $0.87
7367212017-06-16 11:36:59 UTC+0.40131352 VTC36,657.98007753 VTC$32,410 @ $0.884
7367192017-06-16 11:27:48 UTC+0.39853913 VTC36,657.57876401 VTC$32,409 @ $0.884
7367172017-06-16 11:19:04 UTC+0.39957098 VTC36,657.18022488 VTC$32,409 @ $0.884
7367142017-06-16 11:08:17 UTC+0.39801208 VTC36,656.7806539 VTC$32,894 @ $0.897
7367132017-06-16 11:04:44 UTC+0.39651995 VTC36,656.38264182 VTC$32,894 @ $0.897
7367102017-06-16 10:57:30 UTC+0.39633606 VTC36,655.98612187 VTC$32,893 @ $0.897
7367082017-06-16 10:49:20 UTC+0.39694237 VTC36,655.58978581 VTC$32,893 @ $0.897
7367062017-06-16 10:47:20 UTC+0.39855019 VTC36,655.19284344 VTC$32,893 @ $0.897
7367012017-06-16 10:36:59 UTC-0.48423509 VTC36,654.79429325 VTC$32,892 @ $0.897
7366952017-06-16 10:25:55 UTC-0.98031982 VTC36,655.27852834 VTC$32,893 @ $0.897
7366942017-06-16 10:19:49 UTC+0.25726935 VTC36,656.25884816 VTC$32,894 @ $0.897
7366912017-06-16 10:14:06 UTC+0.2567964 VTC36,656.00157881 VTC$32,893 @ $0.897
7366902017-06-16 10:09:28 UTC+0.25729397 VTC36,655.74478241 VTC$32,893 @ $0.897
7366872017-06-16 10:03:34 UTC+0.25717655 VTC36,655.48748844 VTC$33,999 @ $0.928
7366842017-06-16 09:59:58 UTC+0.25758494 VTC36,655.23031189 VTC$33,999 @ $0.928
7366832017-06-16 09:58:40 UTC+0.25749093 VTC36,654.97272695 VTC$33,999 @ $0.928
7366732017-06-16 09:41:24 UTC-0.25160754 VTC36,654.71523602 VTC$33,999 @ $0.928
7366532017-06-16 08:59:13 UTC+0.01000457 VTC36,654.96684356 VTC$34,226 @ $0.934
7366522017-06-16 08:54:07 UTC+0.1111446 VTC36,654.95683899 VTC$34,226 @ $0.934
7366512017-06-16 08:52:49 UTC+0.07177436 VTC36,654.84569439 VTC$34,225 @ $0.934
7366502017-06-16 08:51:36 UTC+0.12695359 VTC36,654.77392003 VTC$34,225 @ $0.934
7366492017-06-16 08:50:00 UTC+0.11102272 VTC36,654.64696644 VTC$34,225 @ $0.934
7366462017-06-16 08:43:06 UTC+0.1105149 VTC36,654.53594372 VTC$34,225 @ $0.934
7366452017-06-16 08:34:29 UTC+0.20404759 VTC36,654.42542882 VTC$34,225 @ $0.934
7366382017-06-16 08:11:09 UTC+0.28786417 VTC36,654.22138123 VTC$34,225 @ $0.934
7366312017-06-16 07:58:49 UTC-3.14144526 VTC36,653.93351706 VTC$34,485 @ $0.941
7366282017-06-16 07:53:59 UTC+0.2950674 VTC36,657.07496232 VTC$34,487 @ $0.941
7366222017-06-16 07:48:54 UTC+0.33996675 VTC36,656.77989492 VTC$34,487 @ $0.941
7366202017-06-16 07:47:59 UTC-199.99556098 VTC36,656.43992817 VTC$34,487 @ $0.941
7366192017-06-16 07:42:17 UTC-0.17320006 VTC36,856.43548915 VTC$34,675 @ $0.941
7366182017-06-16 07:33:16 UTC+0.33945168 VTC36,856.60868921 VTC$34,675 @ $0.941
7366112017-06-16 07:24:15 UTC-69.01514473 VTC36,856.26923753 VTC$34,675 @ $0.941
7366082017-06-16 07:10:23 UTC+0.01000483 VTC36,925.28438226 VTC$34,740 @ $0.941
7366072017-06-16 07:06:05 UTC+0.41960341 VTC36,925.27437743 VTC$34,740 @ $0.941
7366062017-06-16 07:04:52 UTC+0.01000245 VTC36,924.85477402 VTC$34,495 @ $0.934
7366052017-06-16 07:02:21 UTC+200.00840265 VTC36,924.84477157 VTC$34,495 @ $0.934
7366002017-06-16 06:47:42 UTC+0.24609997 VTC36,724.83636892 VTC$34,308 @ $0.934
7365992017-06-16 06:46:26 UTC+0.41930183 VTC36,724.59026895 VTC$34,308 @ $0.934
7365952017-06-16 06:34:26 UTC+0.38978055 VTC36,724.17096712 VTC$34,307 @ $0.934
7365922017-06-16 06:15:35 UTC+0.33094261 VTC36,723.78118657 VTC$34,307 @ $0.934
7365912017-06-16 06:09:38 UTC+0.33056759 VTC36,723.45024396 VTC$34,307 @ $0.934
7365902017-06-16 06:08:00 UTC-0.7656304 VTC36,723.11967637 VTC$34,306 @ $0.934
7365892017-06-16 06:06:56 UTC-59.66509821 VTC36,723.88530677 VTC$32,225 @ $0.877
7365882017-06-16 06:01:26 UTC+0.01000427 VTC36,783.55040498 VTC$32,277 @ $0.877
7365852017-06-16 05:57:29 UTC+5,616.435627 VTC36,783.54040071 VTC$32,277 @ $0.877
7365772017-06-16 05:44:59 UTC+59.4 VTC31,167.10477371 VTC$27,349 @ $0.877
7365712017-06-16 05:39:41 UTC+2,815.44658023 VTC31,107.70477371 VTC$27,297 @ $0.877
7365622017-06-16 05:29:26 UTC+0.18998375 VTC28,292.25819348 VTC$24,826 @ $0.877
7365612017-06-16 05:28:44 UTC-1.0052 VTC28,292.06820973 VTC$24,826 @ $0.877
7365592017-06-16 05:25:31 UTC+0.19007236 VTC28,293.07340973 VTC$24,827 @ $0.877
7365572017-06-16 05:23:58 UTC+0.01000001 VTC28,292.88333737 VTC$24,827 @ $0.877
7365562017-06-16 05:20:38 UTC+0.01000177 VTC28,292.87333736 VTC$24,827 @ $0.877
7365502017-06-16 05:10:00 UTC+2,315.7075744 VTC28,292.86333559 VTC$24,827 @ $0.877
7365382017-06-16 04:48:57 UTC-1.71558524 VTC25,977.15576119 VTC$23,237 @ $0.895
7365362017-06-16 04:45:37 UTC+0.2561333 VTC25,978.87134643 VTC$23,238 @ $0.895
7365332017-06-16 04:44:30 UTC+0.25645924 VTC25,978.61521313 VTC$23,238 @ $0.895
7365312017-06-16 04:43:18 UTC+0.25645762 VTC25,978.35875389 VTC$23,238 @ $0.895
7365192017-06-16 04:15:11 UTC+0.17452354 VTC25,978.10229627 VTC$23,238 @ $0.895
7365102017-06-16 03:53:01 UTC+0.17421654 VTC25,977.92777273 VTC$23,317 @ $0.898
7365072017-06-16 03:46:36 UTC+0.17455236 VTC25,977.75355619 VTC$23,317 @ $0.898
7364952017-06-16 03:29:47 UTC+0.17616284 VTC25,977.57900383 VTC$23,317 @ $0.898
7364882017-06-16 03:14:23 UTC+0.01000005 VTC25,977.40284099 VTC$23,316 @ $0.898
7364852017-06-16 02:48:38 UTC+0.17429277 VTC25,977.39284094 VTC$20,679 @ $0.796
7364712017-06-16 02:32:44 UTC+222.2623624 VTC25,977.21854817 VTC$20,679 @ $0.796
7364642017-06-16 02:28:56 UTC+0.18671795 VTC25,754.95618577 VTC$20,502 @ $0.796
7364632017-06-16 02:20:42 UTC+0.2764272 VTC25,754.76946782 VTC$20,502 @ $0.796
7364532017-06-16 02:01:00 UTC+0.27634982 VTC25,754.49304062 VTC$20,138 @ $0.782
7364512017-06-16 01:55:44 UTC+0.21685887 VTC25,754.2166908 VTC$20,138 @ $0.782
7364442017-06-16 01:33:45 UTC+0.21697116 VTC25,753.99983193 VTC$20,138 @ $0.782
7364412017-06-16 01:26:46 UTC+0.15427662 VTC25,753.78286077 VTC$20,138 @ $0.782
7364372017-06-16 01:12:32 UTC-0.3830293 VTC25,753.62858415 VTC$20,220 @ $0.785
7364312017-06-16 01:04:56 UTC+0.15429378 VTC25,754.01161345 VTC$20,220 @ $0.785
7364302017-06-16 01:00:01 UTC+0.15421437 VTC25,753.85731967 VTC$20,220 @ $0.785
7364232017-06-16 00:50:29 UTC+0.16085788 VTC25,753.7031053 VTC$20,220 @ $0.785
7364122017-06-16 00:28:37 UTC+0.38536407 VTC25,753.54224742 VTC$20,220 @ $0.785
7364112017-06-16 00:24:21 UTC+0.01003517 VTC25,753.15688335 VTC$20,219 @ $0.785
7364102017-06-16 00:22:16 UTC-0.64514094 VTC25,753.14684818 VTC$20,219 @ $0.785
7364072017-06-16 00:09:03 UTC+0.36877877 VTC25,753.79198912 VTC$20,220 @ $0.785
7364062017-06-15 23:54:54 UTC+0.30424441 VTC25,753.42321035 VTC$19,116 @ $0.742
7364052017-06-15 23:52:47 UTC+0.30427502 VTC25,753.11896594 VTC$19,116 @ $0.742
7363982017-06-15 23:42:58 UTC+0.30431219 VTC25,752.81469092 VTC$19,116 @ $0.742
7363942017-06-15 23:26:48 UTC+0.30436242 VTC25,752.51037873 VTC$19,116 @ $0.742
7363912017-06-15 23:21:00 UTC-1.36075487 VTC25,752.20601631 VTC$19,115 @ $0.742
7363752017-06-15 22:38:25 UTC+0.30421404 VTC25,753.56677118 VTC$18,988 @ $0.737
7363702017-06-15 22:37:05 UTC+0.31794183 VTC25,753.26255714 VTC$18,988 @ $0.737
7363532017-06-15 22:13:24 UTC+0.31807154 VTC25,752.94461531 VTC$18,988 @ $0.737
7363462017-06-15 22:03:13 UTC-0.17383147 VTC25,752.62654377 VTC$18,716 @ $0.727
7363442017-06-15 22:01:31 UTC+0.32563229 VTC25,752.80037524 VTC$18,716 @ $0.727
7363362017-06-15 21:55:08 UTC+0.32788192 VTC25,752.47474295 VTC$18,716 @ $0.727
7363292017-06-15 21:47:37 UTC+0.23193557 VTC25,752.14686103 VTC$18,716 @ $0.727
7363032017-06-15 20:59:03 UTC+0.38522355 VTC25,751.91492546 VTC$18,442 @ $0.716
7362942017-06-15 20:46:48 UTC+0.3853087 VTC25,751.52970191 VTC$18,442 @ $0.716
7362872017-06-15 20:13:29 UTC+0.15253742 VTC25,751.14439321 VTC$18,442 @ $0.716
7362842017-06-15 19:50:37 UTC+0.15131277 VTC25,750.99185579 VTC$18,108 @ $0.703
7362822017-06-15 19:32:00 UTC+0.15128076 VTC25,750.84054302 VTC$18,108 @ $0.703
7362782017-06-15 19:19:59 UTC-304.92074381 VTC25,750.68926226 VTC$18,108 @ $0.703
7362762017-06-15 19:01:45 UTC+0.14737898 VTC26,055.61000607 VTC$17,917 @ $0.688
7362722017-06-15 18:40:35 UTC+0.14762003 VTC26,055.46262709 VTC$17,917 @ $0.688
7362692017-06-15 18:34:25 UTC+0.14766301 VTC26,055.31500706 VTC$17,917 @ $0.688
7362592017-06-15 18:16:01 UTC+0.14748014 VTC26,055.16734405 VTC$17,916 @ $0.688
7362572017-06-15 18:14:06 UTC+0.14742544 VTC26,055.01986391 VTC$17,916 @ $0.688
7362552017-06-15 18:08:26 UTC+0.14741393 VTC26,054.87243847 VTC$17,983 @ $0.69
7362522017-06-15 17:55:48 UTC+200.01571532 VTC26,054.72502454 VTC$17,983 @ $0.69
7362332017-06-15 16:55:16 UTC+0.01001088 VTC25,854.70930922 VTC$18,242 @ $0.706
7362292017-06-15 16:34:10 UTC+0.08401269 VTC25,854.69929834 VTC$18,242 @ $0.706
7362272017-06-15 16:29:00 UTC+103.94750381 VTC25,854.61528565 VTC$18,241 @ $0.706
7362262017-06-15 16:20:27 UTC+0.08398614 VTC25,750.66778184 VTC$18,168 @ $0.706
7362252017-06-15 16:19:22 UTC-0.47220927 VTC25,750.5837957 VTC$18,168 @ $0.706
7362152017-06-15 15:47:34 UTC+0.01000194 VTC25,751.05600497 VTC$18,029 @ $0.7
7362132017-06-15 15:44:55 UTC+0.08389172 VTC25,751.04600303 VTC$18,029 @ $0.7
7362092017-06-15 15:28:10 UTC+0.18612962 VTC25,750.96211131 VTC$18,029 @ $0.7
7362062017-06-15 15:17:01 UTC+0.1845775 VTC25,750.77598169 VTC$18,029 @ $0.7
7362042017-06-15 15:09:37 UTC-0.95243044 VTC25,750.59140419 VTC$18,028 @ $0.7
7362012017-06-15 15:00:56 UTC+0.18181302 VTC25,751.54383463 VTC$17,386 @ $0.675
7362002017-06-15 14:54:12 UTC+4.21542788 VTC25,751.36202161 VTC$17,385 @ $0.675
7361992017-06-15 14:42:59 UTC+0.17663575 VTC25,747.14659373 VTC$17,383 @ $0.675
7361822017-06-15 14:10:00 UTC+0.18249933 VTC25,746.96995798 VTC$17,383 @ $0.675
7361772017-06-15 14:03:34 UTC+0.18311236 VTC25,746.78745865 VTC$17,382 @ $0.675
7361652017-06-15 13:38:34 UTC+0.18532345 VTC25,746.60434629 VTC$17,481 @ $0.679
7361612017-06-15 13:24:06 UTC-0.97866052 VTC25,746.41902284 VTC$17,481 @ $0.679
7361592017-06-15 13:21:40 UTC+0.18490086 VTC25,747.39768336 VTC$17,482 @ $0.679
7361322017-06-15 12:48:47 UTC+0.13099548 VTC25,747.2127825 VTC$17,214 @ $0.669
7361302017-06-15 12:39:28 UTC+0.13097949 VTC25,747.08178702 VTC$17,214 @ $0.669
7361292017-06-15 12:36:54 UTC+0.13102864 VTC25,746.95080753 VTC$17,214 @ $0.669
7361232017-06-15 12:12:01 UTC-2.16022188 VTC25,746.81977889 VTC$17,214 @ $0.669
7361222017-06-15 12:11:24 UTC-0.37726055 VTC25,748.98000077 VTC$17,216 @ $0.669
7361182017-06-15 12:08:50 UTC+0.02084141 VTC25,749.35726132 VTC$17,216 @ $0.669
7361172017-06-15 12:05:43 UTC+0.1410059 VTC25,749.33641991 VTC$17,567 @ $0.682
7361162017-06-15 12:04:17 UTC+0.13101848 VTC25,749.19541401 VTC$17,566 @ $0.682
7361152017-06-15 12:03:33 UTC+0.13098663 VTC25,749.06439553 VTC$17,566 @ $0.682
7361132017-06-15 11:56:20 UTC-0.89272773 VTC25,748.9334089 VTC$17,566 @ $0.682
7361122017-06-15 11:48:25 UTC-1.00372 VTC25,749.82613663 VTC$17,567 @ $0.682
7361002017-06-15 11:27:50 UTC-0.28657042 VTC25,750.82985663 VTC$17,568 @ $0.682
7360752017-06-15 09:53:15 UTC-499.7089924 VTC25,751.11642705 VTC$18,476 @ $0.717
7360672017-06-15 09:34:18 UTC+983.51042944 VTC26,250.82541945 VTC$18,835 @ $0.717
7360152017-06-15 07:56:57 UTC+299.42997674 VTC25,267.31499001 VTC$18,458 @ $0.73
7360032017-06-15 07:26:37 UTC+200.00140194 VTC24,967.88501327 VTC$18,239 @ $0.73
7360012017-06-15 07:25:48 UTC-2.44648708 VTC24,767.88361133 VTC$18,093 @ $0.73
7359852017-06-15 06:47:30 UTC+0.01000774 VTC24,770.33009841 VTC$16,961 @ $0.685
7359422017-06-15 05:59:09 UTC+199.99130803 VTC24,770.32009067 VTC$15,885 @ $0.641
7359282017-06-15 05:46:38 UTC-0.13227339 VTC24,570.32878264 VTC$15,757 @ $0.641
7359222017-06-15 05:37:50 UTC-0.45963285 VTC24,570.46105603 VTC$15,757 @ $0.641
7359072017-06-15 04:57:22 UTC-0.1962813 VTC24,570.92068888 VTC$16,532 @ $0.673
7358942017-06-15 04:24:59 UTC+0.0604933 VTC24,571.11697018 VTC$16,532 @ $0.673
7358862017-06-15 04:00:35 UTC+0.12016739 VTC24,571.05647688 VTC$16,803 @ $0.684
7358852017-06-15 03:54:02 UTC-1.61286723 VTC24,570.93630949 VTC$16,802 @ $0.684
7358822017-06-15 03:47:39 UTC+0.12006156 VTC24,572.54917672 VTC$16,804 @ $0.684
7358812017-06-15 03:45:51 UTC+0.1198193 VTC24,572.42911516 VTC$16,803 @ $0.684
7358772017-06-15 03:44:31 UTC+0.12023243 VTC24,572.30929586 VTC$16,803 @ $0.684
7358742017-06-15 03:35:32 UTC+0.11987259 VTC24,572.18906343 VTC$16,803 @ $0.684
7358692017-06-15 03:08:00 UTC+198.0062766 VTC24,572.06919084 VTC$16,964 @ $0.69
7358662017-06-15 02:54:46 UTC+0.11981995 VTC24,374.06291424 VTC$16,828 @ $0.69
7358632017-06-15 02:52:54 UTC+0.11991689 VTC24,373.94309429 VTC$16,828 @ $0.69
7358582017-06-15 02:49:13 UTC+0.11984676 VTC24,373.8231774 VTC$16,828 @ $0.69
7358522017-06-15 02:34:55 UTC+0.11990095 VTC24,373.70333064 VTC$16,827 @ $0.69
7358512017-06-15 02:31:16 UTC+0.11979665 VTC24,373.58342969 VTC$16,827 @ $0.69
7358442017-06-15 02:23:45 UTC+0.12024692 VTC24,373.46363304 VTC$16,827 @ $0.69
7358422017-06-15 02:21:30 UTC-0.04325891 VTC24,373.34338612 VTC$16,827 @ $0.69
7358192017-06-15 01:37:31 UTC-1.79138547 VTC24,373.38664503 VTC$16,948 @ $0.695
7358152017-06-15 01:33:15 UTC+0.16339514 VTC24,375.1780305 VTC$16,950 @ $0.695
7358132017-06-15 01:26:04 UTC-0.99891181 VTC24,375.01463536 VTC$16,949 @ $0.695
7357992017-06-15 00:53:28 UTC+0.10006661 VTC24,376.01354717 VTC$16,681 @ $0.684
7357982017-06-15 00:51:29 UTC-0.50966698 VTC24,375.91348056 VTC$16,681 @ $0.684
7357962017-06-15 00:42:59 UTC-1.52810823 VTC24,376.42314754 VTC$16,681 @ $0.684
7357912017-06-15 00:32:16 UTC-0.4389372 VTC24,377.95125577 VTC$16,682 @ $0.684
7357802017-06-15 00:14:51 UTC-2.6340225 VTC24,378.39019297 VTC$16,682 @ $0.684
7357772017-06-15 00:09:03 UTC-0.92992632 VTC24,381.02421547 VTC$16,684 @ $0.684
7357742017-06-14 23:57:44 UTC+0.10045915 VTC24,381.95414179 VTC$16,236 @ $0.666
7357672017-06-14 23:39:33 UTC+0.10042805 VTC24,381.85368264 VTC$16,236 @ $0.666
7357642017-06-14 23:37:56 UTC+0.1002043 VTC24,381.75325459 VTC$16,236 @ $0.666
7357632017-06-14 23:35:49 UTC+0.10015003 VTC24,381.65305029 VTC$16,236 @ $0.666
7357552017-06-14 22:45:19 UTC+0.01006781 VTC24,381.55290026 VTC$16,423 @ $0.674
7357522017-06-14 22:40:56 UTC+0.09368447 VTC24,381.54283245 VTC$16,423 @ $0.674
7357492017-06-14 22:27:02 UTC+0.09363647 VTC24,381.44914798 VTC$16,423 @ $0.674
7357452017-06-14 22:11:09 UTC+0.09337066 VTC24,381.35551151 VTC$16,423 @ $0.674
7357332017-06-14 21:13:32 UTC-1.35293508 VTC24,381.26214085 VTC$16,482 @ $0.676
7357172017-06-14 20:22:07 UTC+0.0100823 VTC24,382.61507593 VTC$17,306 @ $0.71
7356922017-06-14 19:18:37 UTC-1.19757787 VTC24,382.60499363 VTC$17,667 @ $0.725
7356532017-06-14 18:06:36 UTC-2.17428913 VTC24,383.8025715 VTC$17,882 @ $0.733
7356242017-06-14 16:40:30 UTC-0.55884764 VTC24,385.97686063 VTC$17,491 @ $0.717
7356202017-06-14 16:33:58 UTC-1.3142829 VTC24,386.53570827 VTC$17,492 @ $0.717
7356182017-06-14 16:24:50 UTC+0.01010976 VTC24,387.84999117 VTC$17,493 @ $0.717
7356092017-06-14 15:47:04 UTC-2.25941529 VTC24,387.83988141 VTC$17,669 @ $0.725
7356022017-06-14 15:23:58 UTC-0.43430559 VTC24,390.0992967 VTC$17,671 @ $0.725
7355992017-06-14 15:05:32 UTC-0.59552995 VTC24,390.53360229 VTC$17,671 @ $0.725
7355972017-06-14 14:59:41 UTC-0.91471784 VTC24,391.12913224 VTC$18,091 @ $0.742
7355962017-06-14 14:51:34 UTC-0.17284092 VTC24,392.04385008 VTC$18,091 @ $0.742
7355932017-06-14 14:41:38 UTC-0.77516158 VTC24,392.216691 VTC$18,092 @ $0.742
7355892017-06-14 14:30:35 UTC-0.18758718 VTC24,392.99185258 VTC$18,092 @ $0.742
7355852017-06-14 14:27:01 UTC-0.09951924 VTC24,393.17943976 VTC$18,092 @ $0.742
7355802017-06-14 14:17:19 UTC+98.60683053 VTC24,393.278959 VTC$18,092 @ $0.742
7355722017-06-14 13:49:54 UTC-1.86451296 VTC24,294.67212847 VTC$17,662 @ $0.727
7355512017-06-14 13:20:00 UTC-402.93149391 VTC24,296.53664143 VTC$17,663 @ $0.727
7355432017-06-14 12:47:01 UTC+0.17750907 VTC24,699.46813534 VTC$18,923 @ $0.766
7355422017-06-14 12:40:39 UTC-1.56150805 VTC24,699.29062627 VTC$18,923 @ $0.766
7355412017-06-14 12:32:59 UTC-3.59546448 VTC24,700.85213432 VTC$18,924 @ $0.766
7355392017-06-14 12:25:06 UTC+0.17730396 VTC24,704.4475988 VTC$18,927 @ $0.766
7355382017-06-14 12:22:09 UTC+0.17726905 VTC24,704.27029484 VTC$18,927 @ $0.766
7355372017-06-14 12:18:15 UTC+0.0100037 VTC24,704.09302579 VTC$18,926 @ $0.766
7355322017-06-14 12:03:41 UTC+0.17722824 VTC24,704.08302209 VTC$18,926 @ $0.766
7355302017-06-14 12:02:37 UTC-0.86530521 VTC24,703.90579385 VTC$18,926 @ $0.766
7355292017-06-14 12:00:06 UTC-0.53930511 VTC24,704.77109906 VTC$19,562 @ $0.792
7355252017-06-14 11:47:04 UTC+0.17728077 VTC24,705.31040417 VTC$19,563 @ $0.792
7355212017-06-14 11:45:38 UTC+0.17743062 VTC24,705.1331234 VTC$19,562 @ $0.792
7355192017-06-14 11:43:37 UTC+0.17758256 VTC24,704.95569278 VTC$19,562 @ $0.792
7355182017-06-14 11:39:50 UTC-0.47440051 VTC24,704.77811022 VTC$19,562 @ $0.792
7355172017-06-14 11:34:29 UTC+0.17741238 VTC24,705.25251073 VTC$19,562 @ $0.792
7355152017-06-14 11:33:24 UTC+0.17758704 VTC24,705.07509835 VTC$19,562 @ $0.792
7355082017-06-14 11:11:13 UTC-1.1212285 VTC24,704.89751131 VTC$19,562 @ $0.792
7355052017-06-14 10:58:04 UTC+0.17773348 VTC24,706.01873981 VTC$19,622 @ $0.794
7355012017-06-14 10:41:55 UTC-0.1180628 VTC24,705.84100633 VTC$19,622 @ $0.794
7354812017-06-14 09:57:57 UTC-1.87507134 VTC24,705.95906913 VTC$19,785 @ $0.801
7354732017-06-14 09:49:16 UTC-0.98521 VTC24,707.83414047 VTC$19,787 @ $0.801
7354452017-06-14 08:37:05 UTC-0.09941047 VTC24,708.81935047 VTC$19,805 @ $0.802
7354342017-06-14 08:06:52 UTC-1.74221882 VTC24,708.91876094 VTC$19,765 @ $0.8
7354232017-06-14 07:41:36 UTC-0.88348622 VTC24,710.66097976 VTC$19,767 @ $0.8
7354182017-06-14 07:29:06 UTC-0.85023465 VTC24,711.54446598 VTC$19,767 @ $0.8
7354162017-06-14 07:12:15 UTC-1.18568 VTC24,712.39470063 VTC$19,768 @ $0.8
7353952017-06-14 06:28:57 UTC-0.73594432 VTC24,713.58038063 VTC$19,669 @ $0.796
7353732017-06-14 06:00:00 UTC-2.75907982 VTC24,714.31632495 VTC$19,914 @ $0.806
7353662017-06-14 05:50:12 UTC-0.07117038 VTC24,717.07540477 VTC$19,916 @ $0.806
7353602017-06-14 05:41:56 UTC-0.90149438 VTC24,717.14657515 VTC$19,916 @ $0.806
7353472017-06-14 05:14:34 UTC-0.09944973 VTC24,718.04806953 VTC$19,917 @ $0.806
7353442017-06-14 05:12:21 UTC+0.01000023 VTC24,718.14751926 VTC$19,917 @ $0.806
7353042017-06-14 04:14:38 UTC-0.48627258 VTC24,718.13751903 VTC$19,961 @ $0.808
7352982017-06-14 04:00:38 UTC-0.99814466 VTC24,718.62379161 VTC$20,412 @ $0.826
7352812017-06-14 03:31:24 UTC-0.46709649 VTC24,719.62193627 VTC$20,413 @ $0.826
7352792017-06-14 03:29:53 UTC-0.99608222 VTC24,720.08903276 VTC$20,413 @ $0.826
7352742017-06-14 03:18:49 UTC-0.20774206 VTC24,721.08511498 VTC$20,414 @ $0.826
7352732017-06-14 03:10:25 UTC-1.07640106 VTC24,721.29285704 VTC$20,414 @ $0.826
7352582017-06-14 02:29:44 UTC-0.27227477 VTC24,722.3692581 VTC$19,934 @ $0.806
7352512017-06-14 02:17:40 UTC-0.0993814 VTC24,722.64153287 VTC$19,935 @ $0.806
7352472017-06-14 01:46:00 UTC-0.88015522 VTC24,722.74091427 VTC$19,950 @ $0.807
7352292017-06-14 01:01:51 UTC-1.27122558 VTC24,723.62106949 VTC$19,859 @ $0.803
7352152017-06-14 00:21:50 UTC+0.01000421 VTC24,724.89229507 VTC$19,860 @ $0.803
7352122017-06-14 00:05:12 UTC-0.75931462 VTC24,724.88229086 VTC$19,225 @ $0.778
7352112017-06-13 23:44:29 UTC-1.34444185 VTC24,725.64160548 VTC$19,226 @ $0.778
7352022017-06-13 23:35:23 UTC-0.27063471 VTC24,726.98604733 VTC$19,227 @ $0.778
7351972017-06-13 23:06:45 UTC-320.89243631 VTC24,727.25668204 VTC$19,061 @ $0.771
7351932017-06-13 22:59:58 UTC-1.5504509 VTC25,048.14911835 VTC$19,308 @ $0.771
7351912017-06-13 22:51:15 UTC-0.96113662 VTC25,049.69956925 VTC$19,310 @ $0.771
7351842017-06-13 22:24:02 UTC+202.78047085 VTC25,050.66070587 VTC$19,310 @ $0.771
7351802017-06-13 22:14:39 UTC+0.01001222 VTC24,847.88023502 VTC$19,154 @ $0.771
7351792017-06-13 22:10:12 UTC-2.118184 VTC24,847.8702228 VTC$19,154 @ $0.771
7351702017-06-13 21:38:44 UTC+115.39991959 VTC24,849.9884068 VTC$19,506 @ $0.785
7351282017-06-13 19:21:38 UTC-3.12434436 VTC24,734.58848721 VTC$20,175 @ $0.816
7351112017-06-13 18:39:29 UTC+0.01003336 VTC24,737.71283157 VTC$20,638 @ $0.834
7351032017-06-13 18:25:05 UTC-1.36224322 VTC24,737.70279821 VTC$20,638 @ $0.834
7350702017-06-13 16:18:55 UTC-0.73184007 VTC24,739.06504143 VTC$20,735 @ $0.838
7350662017-06-13 15:49:47 UTC+0.01006833 VTC24,739.7968815 VTC$20,628 @ $0.834
7350532017-06-13 14:49:36 UTC+0.01001095 VTC24,739.78681317 VTC$20,831 @ $0.842
7350502017-06-13 14:39:24 UTC-3.34706 VTC24,739.77680222 VTC$20,831 @ $0.842
7350312017-06-13 13:57:34 UTC-1,526.30000968 VTC24,743.12386222 VTC$20,037 @ $0.81
7349822017-06-13 12:34:56 UTC+0.1511851 VTC26,269.4238719 VTC$20,917 @ $0.796
7348992017-06-13 09:02:59 UTC+0.12385758 VTC26,269.2726868 VTC$20,371 @ $0.775
7348982017-06-13 09:01:40 UTC-0.81014708 VTC26,269.14882922 VTC$20,371 @ $0.775
7348942017-06-13 08:56:31 UTC+0.12404095 VTC26,269.9589763 VTC$20,371 @ $0.775
7348932017-06-13 08:55:58 UTC+0.12390505 VTC26,269.83493535 VTC$20,371 @ $0.775
7348882017-06-13 08:44:36 UTC-0.3750197 VTC26,269.7110303 VTC$20,371 @ $0.775
7348852017-06-13 08:33:06 UTC+0.12377755 VTC26,270.08605 VTC$20,372 @ $0.775
7348812017-06-13 08:17:23 UTC+0.12386167 VTC26,269.96227245 VTC$20,372 @ $0.775
7348782017-06-13 08:16:25 UTC+0.12399289 VTC26,269.83841078 VTC$20,371 @ $0.775
7348742017-06-13 08:12:26 UTC+0.12399472 VTC26,269.71441789 VTC$20,371 @ $0.775
7348552017-06-13 07:42:08 UTC+0.13227339 VTC26,269.59042317 VTC$20,129 @ $0.766
7348522017-06-13 07:39:39 UTC+0.13233855 VTC26,269.45814978 VTC$20,129 @ $0.766
7348452017-06-13 07:32:56 UTC+0.13230155 VTC26,269.32581123 VTC$20,129 @ $0.766
7348442017-06-13 07:32:46 UTC+0.13239207 VTC26,269.19350968 VTC$20,129 @ $0.766
7348422017-06-13 07:31:39 UTC+0.13261548 VTC26,269.06111761 VTC$20,129 @ $0.766
7348402017-06-13 07:27:36 UTC+0.13264073 VTC26,268.92850213 VTC$20,129 @ $0.766
7348362017-06-13 07:24:04 UTC-1,309.28620373 VTC26,268.7958614 VTC$20,129 @ $0.766
7348352017-06-13 07:19:12 UTC+0.13283774 VTC27,578.08206513 VTC$21,132 @ $0.766
7348212017-06-13 07:07:07 UTC+0.13302173 VTC27,577.94922739 VTC$21,132 @ $0.766
7348192017-06-13 06:54:53 UTC-2.30484695 VTC27,577.81620566 VTC$20,899 @ $0.758
7348172017-06-13 06:49:19 UTC+0.13280538 VTC27,580.12105261 VTC$20,901 @ $0.758
7348152017-06-13 06:47:34 UTC-1.46902711 VTC27,579.98824723 VTC$20,900 @ $0.758
7348122017-06-13 06:40:30 UTC+0.13300322 VTC27,581.45727434 VTC$20,902 @ $0.758
7348102017-06-13 06:38:39 UTC+0.13322538 VTC27,581.32427112 VTC$20,901 @ $0.758
7348092017-06-13 06:37:54 UTC+0.13303953 VTC27,581.19104574 VTC$20,901 @ $0.758
7347982017-06-13 06:23:30 UTC+0.01000039 VTC27,581.05800621 VTC$20,901 @ $0.758
7347892017-06-13 06:05:43 UTC-1.14523739 VTC27,581.04800582 VTC$20,901 @ $0.758
7347492017-06-13 04:35:56 UTC-512.2703455 VTC27,582.19324321 VTC$21,007 @ $0.762
7347362017-06-13 03:44:11 UTC-0.08133517 VTC28,094.46358871 VTC$21,339 @ $0.76
7347352017-06-13 03:38:13 UTC+0.07496347 VTC28,094.54492388 VTC$21,339 @ $0.76
7347342017-06-13 03:31:44 UTC+0.01000005 VTC28,094.46996041 VTC$21,339 @ $0.76
7347252017-06-13 02:41:51 UTC+0.16805318 VTC28,094.45996036 VTC$21,013 @ $0.748
7347202017-06-13 02:21:41 UTC+0.16812245 VTC28,094.29190718 VTC$21,013 @ $0.748
7347182017-06-13 02:18:40 UTC+0.1681522 VTC28,094.12378473 VTC$21,013 @ $0.748
7347162017-06-13 02:13:54 UTC+0.16808855 VTC28,093.95563253 VTC$21,013 @ $0.748
7347122017-06-13 02:07:11 UTC+0.16825336 VTC28,093.78754398 VTC$21,013 @ $0.748
7347102017-06-13 02:03:28 UTC+0.16813941 VTC28,093.61929062 VTC$21,214 @ $0.755
7347032017-06-13 01:43:20 UTC+0.16842569 VTC28,093.45115121 VTC$21,214 @ $0.755
7347002017-06-13 01:31:52 UTC+0.16816174 VTC28,093.28272552 VTC$21,214 @ $0.755
7346982017-06-13 01:28:38 UTC+0.16819357 VTC28,093.11456378 VTC$21,214 @ $0.755
7346942017-06-13 01:19:10 UTC-1.6441867 VTC28,092.94637021 VTC$21,214 @ $0.755
7346882017-06-13 01:14:22 UTC+0.16862145 VTC28,094.59055691 VTC$21,215 @ $0.755
7346852017-06-13 00:59:32 UTC-0.30231464 VTC28,094.42193546 VTC$21,103 @ $0.751
7346812017-06-13 00:41:30 UTC+0.16835142 VTC28,094.7242501 VTC$21,103 @ $0.751
7346752017-06-13 00:28:52 UTC+0.16862824 VTC28,094.55589868 VTC$21,103 @ $0.751
7346732017-06-13 00:20:18 UTC+0.28237067 VTC28,094.38727044 VTC$21,103 @ $0.751
7346712017-06-13 00:19:16 UTC+0.282621 VTC28,094.10489977 VTC$21,103 @ $0.751
7346632017-06-12 23:56:41 UTC+0.28236312 VTC28,093.82227877 VTC$21,027 @ $0.748
7346622017-06-12 23:54:23 UTC+0.28265241 VTC28,093.53991565 VTC$21,027 @ $0.748
7346602017-06-12 23:50:09 UTC+0.28265273 VTC28,093.25726324 VTC$21,026 @ $0.748
7346572017-06-12 23:45:21 UTC+0.2078693 VTC28,092.97461051 VTC$21,026 @ $0.748
7346552017-06-12 23:35:02 UTC+0.20764944 VTC28,092.76674121 VTC$21,026 @ $0.748
7346542017-06-12 23:32:40 UTC+0.20775143 VTC28,092.55909177 VTC$21,026 @ $0.748
7346532017-06-12 23:27:27 UTC+0.20788749 VTC28,092.35134034 VTC$21,026 @ $0.748
7346522017-06-12 23:26:33 UTC-1.80394351 VTC28,092.14345285 VTC$21,026 @ $0.748
7346512017-06-12 23:14:23 UTC-1.28679562 VTC28,093.94739636 VTC$21,027 @ $0.748
7346492017-06-12 23:06:51 UTC+0.19251504 VTC28,095.23419198 VTC$20,626 @ $0.734
7346482017-06-12 22:54:06 UTC+0.19257527 VTC28,095.04167694 VTC$20,626 @ $0.734
7346472017-06-12 22:53:03 UTC+0.27665558 VTC28,094.84910167 VTC$20,626 @ $0.734
7346322017-06-12 21:54:09 UTC-0.99367961 VTC28,094.57244609 VTC$20,283 @ $0.722
7346312017-06-12 21:44:03 UTC+0.18383633 VTC28,095.5661257 VTC$20,284 @ $0.722
7346292017-06-12 21:41:27 UTC+0.19510824 VTC28,095.38228937 VTC$20,284 @ $0.722
7346232017-06-12 21:22:35 UTC+0.18366569 VTC28,095.18718113 VTC$20,284 @ $0.722
7346192017-06-12 20:57:08 UTC-1.30624984 VTC28,095.00351544 VTC$20,938 @ $0.745
7346152017-06-12 20:47:32 UTC+0.08133517 VTC28,096.30976528 VTC$20,939 @ $0.745
7346132017-06-12 20:40:34 UTC+0.08122857 VTC28,096.22843011 VTC$20,939 @ $0.745
7346112017-06-12 20:28:49 UTC+0.08122615 VTC28,096.14720154 VTC$20,939 @ $0.745
7346082017-06-12 20:09:59 UTC+0.08118365 VTC28,096.06597539 VTC$20,939 @ $0.745
7346052017-06-12 20:04:24 UTC-1.42674355 VTC28,095.98479174 VTC$20,939 @ $0.745
7346042017-06-12 20:00:53 UTC+0.08120373 VTC28,097.41153529 VTC$20,397 @ $0.726
7345982017-06-12 19:51:38 UTC+0.08116204 VTC28,097.33033156 VTC$20,397 @ $0.726
7345922017-06-12 19:26:14 UTC-0.98690635 VTC28,097.24916952 VTC$20,397 @ $0.726
7345732017-06-12 18:19:55 UTC-1.04265302 VTC28,098.23607587 VTC$19,862 @ $0.707
7345592017-06-12 17:41:47 UTC-2.76605939 VTC28,099.27872889 VTC$20,440 @ $0.727
7345322017-06-12 16:28:42 UTC-1.05460385 VTC28,102.04478828 VTC$20,349 @ $0.724
7345112017-06-12 15:44:38 UTC-1.79042991 VTC28,103.09939213 VTC$22,289 @ $0.793
7345092017-06-12 15:37:09 UTC-0.45267013 VTC28,104.88982204 VTC$22,291 @ $0.793
7345002017-06-12 15:20:10 UTC-19.993844 VTC28,105.34249217 VTC$22,291 @ $0.793
7344942017-06-12 14:59:28 UTC-0.33981628 VTC28,125.33633617 VTC$22,536 @ $0.801
7344762017-06-12 13:58:38 UTC+0.08057061 VTC28,125.67615245 VTC$23,398 @ $0.832
7344742017-06-12 13:49:10 UTC+0.16187047 VTC28,125.59558184 VTC$23,398 @ $0.832
7344732017-06-12 13:44:19 UTC+0.16211361 VTC28,125.43371137 VTC$23,398 @ $0.832
7344722017-06-12 13:43:39 UTC+0.16206804 VTC28,125.27159776 VTC$23,398 @ $0.832
7344692017-06-12 13:40:14 UTC+0.17284092 VTC28,125.10952972 VTC$23,397 @ $0.832
7344682017-06-12 13:37:39 UTC+0.17280542 VTC28,124.9366888 VTC$23,397 @ $0.832
7344482017-06-12 12:49:49 UTC+0.17251647 VTC28,124.76388338 VTC$23,908 @ $0.85
7344422017-06-12 12:39:29 UTC+0.17328845 VTC28,124.59136691 VTC$23,908 @ $0.85
7344412017-06-12 12:38:14 UTC-0.57391748 VTC28,124.41807846 VTC$23,908 @ $0.85
7344402017-06-12 12:35:10 UTC+0.17320006 VTC28,124.99199594 VTC$23,908 @ $0.85
7344392017-06-12 12:33:05 UTC+0.20780292 VTC28,124.81879588 VTC$23,908 @ $0.85
7344372017-06-12 12:28:32 UTC+0.20783958 VTC28,124.61099296 VTC$23,908 @ $0.85
7344352017-06-12 12:26:17 UTC+0.20774206 VTC28,124.40315338 VTC$23,908 @ $0.85
7344342017-06-12 12:25:45 UTC+0.2078424 VTC28,124.19541132 VTC$23,907 @ $0.85
7344332017-06-12 12:25:09 UTC+0.20792698 VTC28,123.98756892 VTC$23,907 @ $0.85
7344302017-06-12 12:20:31 UTC+0.20784394 VTC28,123.77964194 VTC$23,907 @ $0.85
7344282017-06-12 12:11:39 UTC-0.160403 VTC28,123.571798 VTC$23,907 @ $0.85
7344192017-06-12 11:46:00 UTC+0.20800624 VTC28,123.732201 VTC$23,077 @ $0.821
7344152017-06-12 11:43:28 UTC+0.20807016 VTC28,123.52419476 VTC$23,077 @ $0.821
7344132017-06-12 11:41:11 UTC-0.49517776 VTC28,123.3161246 VTC$23,077 @ $0.821
7344112017-06-12 11:33:17 UTC+0.20813623 VTC28,123.81130236 VTC$23,077 @ $0.821
7344102017-06-12 11:32:52 UTC+0.20813975 VTC28,123.60316613 VTC$23,077 @ $0.821
7344092017-06-12 11:30:25 UTC+0.20819664 VTC28,123.39502638 VTC$23,077 @ $0.821
7344062017-06-12 11:26:26 UTC+0.20842186 VTC28,123.18682974 VTC$23,077 @ $0.821
7344032017-06-12 11:04:26 UTC+0.16888239 VTC28,122.97840788 VTC$21,576 @ $0.767
7343992017-06-12 10:57:03 UTC+0.20811752 VTC28,122.80952549 VTC$21,576 @ $0.767
7343972017-06-12 10:55:32 UTC+0.20843722 VTC28,122.60140797 VTC$21,575 @ $0.767
7343912017-06-12 10:40:10 UTC+0.2079565 VTC28,122.39297075 VTC$21,575 @ $0.767
7343882017-06-12 10:26:58 UTC+0.14140686 VTC28,122.18501425 VTC$21,575 @ $0.767
7343782017-06-12 10:09:25 UTC+0.08883628 VTC28,122.04360739 VTC$22,764 @ $0.809
7343712017-06-12 10:01:48 UTC-0.73737259 VTC28,121.95477111 VTC$22,764 @ $0.809
7343702017-06-12 09:56:17 UTC+0.17607019 VTC28,122.6921437 VTC$22,765 @ $0.809
7343652017-06-12 09:49:14 UTC-0.28887107 VTC28,122.51607351 VTC$22,765 @ $0.809
7343642017-06-12 09:47:55 UTC+0.17642976 VTC28,122.80494458 VTC$22,765 @ $0.809
7343622017-06-12 09:45:01 UTC-0.29285112 VTC28,122.62851482 VTC$22,765 @ $0.809
7343582017-06-12 09:38:06 UTC+0.17567334 VTC28,122.92136594 VTC$22,765 @ $0.809
7343552017-06-12 09:32:56 UTC-0.10088155 VTC28,122.7456926 VTC$22,765 @ $0.809
7343532017-06-12 09:30:45 UTC+0.17594545 VTC28,122.84657415 VTC$22,765 @ $0.809
7343522017-06-12 09:25:42 UTC+0.17588221 VTC28,122.6706287 VTC$22,765 @ $0.809
7343512017-06-12 09:24:55 UTC-0.16309134 VTC28,122.49474649 VTC$22,765 @ $0.809
7343492017-06-12 09:22:16 UTC+0.17586417 VTC28,122.65783783 VTC$22,765 @ $0.809
7343462017-06-12 09:16:39 UTC-1.78962073 VTC28,122.48197366 VTC$22,765 @ $0.809
7343402017-06-12 09:13:31 UTC-1.7328193 VTC28,124.27159439 VTC$22,766 @ $0.809
7343262017-06-12 08:53:49 UTC+0.2725853 VTC28,126.00441369 VTC$23,806 @ $0.846
7343242017-06-12 08:52:54 UTC-1.73593279 VTC28,125.73182839 VTC$23,805 @ $0.846
7343222017-06-12 08:49:13 UTC-1.98420562 VTC28,127.46776118 VTC$23,807 @ $0.846
7343032017-06-12 08:21:47 UTC+0.4585037 VTC28,129.4519668 VTC$23,808 @ $0.846
7342992017-06-12 08:17:40 UTC+0.45903611 VTC28,128.9934631 VTC$23,808 @ $0.846
7342982017-06-12 08:15:33 UTC+0.45972377 VTC28,128.53442699 VTC$23,808 @ $0.846
7342972017-06-12 08:13:15 UTC-0.99359466 VTC28,128.07470322 VTC$23,807 @ $0.846
7342922017-06-12 08:04:03 UTC+0.45959227 VTC28,129.06829788 VTC$24,565 @ $0.873
7342892017-06-12 08:00:40 UTC-93.48409978 VTC28,128.60870561 VTC$24,564 @ $0.873
7342882017-06-12 07:56:32 UTC+0.45983096 VTC28,222.09280539 VTC$24,646 @ $0.873
7342822017-06-12 07:50:55 UTC-0.39725559 VTC28,221.63297443 VTC$24,646 @ $0.873
7342792017-06-12 07:40:23 UTC+0.59663191 VTC28,222.03023002 VTC$24,646 @ $0.873
7342782017-06-12 07:37:19 UTC+0.59669105 VTC28,221.43359811 VTC$24,645 @ $0.873
7342772017-06-12 07:35:03 UTC+0.5966923 VTC28,220.83690706 VTC$24,645 @ $0.873
7342742017-06-12 07:25:22 UTC+0.59552099 VTC28,220.24021476 VTC$24,644 @ $0.873
7342692017-06-12 07:16:52 UTC+0.59716844 VTC28,219.64469377 VTC$24,644 @ $0.873
7342572017-06-12 06:51:22 UTC+0.48199966 VTC28,219.04752533 VTC$25,311 @ $0.897
7342532017-06-12 06:44:16 UTC+0.48296347 VTC28,218.56552567 VTC$25,310 @ $0.897
7342492017-06-12 06:39:05 UTC-1.59875853 VTC28,218.0825622 VTC$25,310 @ $0.897
7342462017-06-12 06:28:01 UTC+0.59578534 VTC28,219.68132073 VTC$25,311 @ $0.897
7342452017-06-12 06:27:31 UTC+0.5961054 VTC28,219.08553539 VTC$25,311 @ $0.897
7342432017-06-12 06:25:13 UTC-1.45987293 VTC28,218.48942999 VTC$25,310 @ $0.897
7342422017-06-12 06:18:02 UTC+0.59558144 VTC28,219.94930292 VTC$25,311 @ $0.897
7342382017-06-12 06:12:45 UTC-79.99674114 VTC28,219.35372148 VTC$25,311 @ $0.897
7342252017-06-12 05:48:29 UTC-3.02661422 VTC28,299.35046262 VTC$24,964 @ $0.882
7342152017-06-12 05:21:36 UTC-0.39230754 VTC28,302.37707684 VTC$24,967 @ $0.882
7342132017-06-12 05:15:10 UTC+0.77977924 VTC28,302.76938438 VTC$24,967 @ $0.882
7342112017-06-12 05:12:41 UTC-1.7154438 VTC28,301.98960514 VTC$24,966 @ $0.882
7342092017-06-12 05:05:59 UTC+0.01001021 VTC28,303.70504894 VTC$24,968 @ $0.882
7342052017-06-12 04:59:23 UTC-0.82428913 VTC28,303.69503873 VTC$24,071 @ $0.85
7342032017-06-12 04:57:22 UTC+0.77992918 VTC28,304.51932786 VTC$24,071 @ $0.85
7342022017-06-12 04:55:41 UTC+0.78064077 VTC28,303.73939868 VTC$24,071 @ $0.85
7342002017-06-12 04:52:07 UTC-0.38661352 VTC28,302.95875791 VTC$24,070 @ $0.85
7341962017-06-12 04:47:26 UTC-0.97895471 VTC28,303.34537143 VTC$24,070 @ $0.85
7341852017-06-12 04:14:31 UTC+0.88628857 VTC28,304.32432614 VTC$24,071 @ $0.85
7341832017-06-12 04:14:13 UTC+0.88792944 VTC28,303.43803757 VTC$24,070 @ $0.85
7341812017-06-12 04:12:31 UTC-0.92996976 VTC28,302.55010813 VTC$24,070 @ $0.85
7341762017-06-12 04:09:54 UTC+0.847295 VTC28,303.48007789 VTC$23,654 @ $0.836
7341722017-06-12 03:53:43 UTC+0.88401911 VTC28,302.63278289 VTC$23,653 @ $0.836
7341692017-06-12 03:47:24 UTC-1.92190971 VTC28,301.74876378 VTC$23,652 @ $0.836
7341672017-06-12 03:41:53 UTC+0.88441016 VTC28,303.67067349 VTC$23,654 @ $0.836
7341612017-06-12 03:32:07 UTC+1.07349 VTC28,302.78626333 VTC$23,653 @ $0.836
7341602017-06-12 03:28:50 UTC+1.07661872 VTC28,301.71277333 VTC$23,652 @ $0.836
7341592017-06-12 03:27:58 UTC-2.91809839 VTC28,300.63615461 VTC$23,652 @ $0.836
7341582017-06-12 03:20:11 UTC+6.01782351 VTC28,303.554253 VTC$23,654 @ $0.836
7341552017-06-12 02:53:38 UTC+0.89295753 VTC28,297.53642949 VTC$23,966 @ $0.847
7341532017-06-12 02:51:23 UTC+0.8901018 VTC28,296.64347196 VTC$23,966 @ $0.847
7341432017-06-12 02:35:48 UTC-1.56320923 VTC28,295.75337016 VTC$23,965 @ $0.847
7341402017-06-12 02:28:09 UTC+0.84170567 VTC28,297.31657939 VTC$23,966 @ $0.847
7341002017-06-12 01:12:35 UTC+0.87935371 VTC28,296.47487372 VTC$25,045 @ $0.885
7340772017-06-12 00:12:20 UTC+0.70645609 VTC28,295.59552001 VTC$25,080 @ $0.886
7340692017-06-11 23:46:40 UTC+0.59407093 VTC28,294.88906392 VTC$24,700 @ $0.873
7340682017-06-11 23:36:30 UTC+0.53660992 VTC28,294.29499299 VTC$24,700 @ $0.873
7340542017-06-11 22:36:37 UTC+0.72285841 VTC28,293.75838307 VTC$24,917 @ $0.881
7340412017-06-11 22:07:32 UTC-1.32571233 VTC28,293.03552466 VTC$24,916 @ $0.881
7340392017-06-11 21:51:07 UTC-19.99533891 VTC28,294.36123699 VTC$24,891 @ $0.88
7340282017-06-11 21:12:52 UTC-1.43194291 VTC28,314.3565759 VTC$24,909 @ $0.88
7340262017-06-11 20:43:12 UTC+0.51721101 VTC28,315.78851881 VTC$25,502 @ $0.901
7340232017-06-11 20:22:39 UTC+0.51796778 VTC28,315.2713078 VTC$25,502 @ $0.901
7339902017-06-11 18:36:53 UTC+0.30231464 VTC28,314.75334002 VTC$24,536 @ $0.867
7339872017-06-11 18:31:25 UTC+0.30226937 VTC28,314.45102538 VTC$24,535 @ $0.867
7339802017-06-11 18:11:49 UTC+0.30165727 VTC28,314.14875601 VTC$24,238 @ $0.856
7339782017-06-11 17:47:07 UTC+0.30217426 VTC28,313.84709874 VTC$24,238 @ $0.856
7339772017-06-11 17:45:59 UTC+0.00302519 VTC28,313.54492448 VTC$24,238 @ $0.856
7339742017-06-11 17:36:33 UTC+0.3022148 VTC28,313.54189929 VTC$24,238 @ $0.856
7339732017-06-11 17:36:22 UTC+0.30245088 VTC28,313.23968449 VTC$24,237 @ $0.856
7339712017-06-11 17:32:23 UTC-0.54448412 VTC28,312.93723361 VTC$24,237 @ $0.856
7339592017-06-11 16:57:49 UTC-2.85320906 VTC28,313.48171773 VTC$23,455 @ $0.828
7339572017-06-11 16:43:37 UTC+0.11288164 VTC28,316.33492679 VTC$23,457 @ $0.828
7339562017-06-11 16:37:26 UTC+0.11268885 VTC28,316.22204515 VTC$23,457 @ $0.828
7339542017-06-11 16:09:15 UTC-2.94063458 VTC28,316.1093563 VTC$23,457 @ $0.828
7339522017-06-11 15:48:48 UTC+0.28657042 VTC28,319.04999088 VTC$23,289 @ $0.822
7339462017-06-11 15:09:58 UTC+0.38535322 VTC28,318.76342046 VTC$23,289 @ $0.822
7339452017-06-11 14:59:56 UTC+0.38453425 VTC28,318.37806724 VTC$24,498 @ $0.865
7339442017-06-11 14:59:39 UTC+0.33948953 VTC28,317.99353299 VTC$24,498 @ $0.865
7339422017-06-11 14:47:27 UTC+0.33858025 VTC28,317.65404346 VTC$24,498 @ $0.865
7339412017-06-11 14:43:38 UTC+0.33837043 VTC28,317.31546321 VTC$24,497 @ $0.865
7339312017-06-11 14:19:34 UTC+0.33628081 VTC28,316.97709278 VTC$24,497 @ $0.865
7339232017-06-11 13:49:06 UTC+0.33501312 VTC28,316.64081197 VTC$25,719 @ $0.908
7339102017-06-11 13:31:27 UTC-0.79911306 VTC28,316.30579885 VTC$25,718 @ $0.908
7339052017-06-11 13:24:57 UTC+0.28855757 VTC28,317.10491191 VTC$25,719 @ $0.908
7338862017-06-11 13:04:07 UTC+0.28987449 VTC28,316.81635434 VTC$26,270 @ $0.928
7338742017-06-11 12:36:09 UTC+0.10088155 VTC28,316.52647985 VTC$26,270 @ $0.928
7338712017-06-11 12:33:31 UTC+0.10187647 VTC28,316.4255983 VTC$26,269 @ $0.928
7338662017-06-11 12:31:34 UTC+0.11232982 VTC28,316.32372183 VTC$26,269 @ $0.928
7338592017-06-11 12:17:30 UTC+0.11293403 VTC28,316.21139201 VTC$26,269 @ $0.928
7338582017-06-11 12:13:39 UTC+49.46685828 VTC28,316.09845798 VTC$26,269 @ $0.928
7338572017-06-11 12:02:40 UTC+24.78605149 VTC28,266.6315997 VTC$27,752 @ $0.982
7338542017-06-11 11:52:06 UTC+0.21109668 VTC28,241.84554821 VTC$27,728 @ $0.982
7338362017-06-11 11:20:29 UTC+79.55 VTC28,241.63445153 VTC$27,728 @ $0.982
7338342017-06-11 11:14:55 UTC+0.23491409 VTC28,162.08445153 VTC$27,650 @ $0.982
7338302017-06-11 11:04:34 UTC+0.33613507 VTC28,161.84953744 VTC$27,649 @ $0.982
7338282017-06-11 10:45:31 UTC+0.93243741 VTC28,161.51340237 VTC$26,385 @ $0.937
7338262017-06-11 10:38:05 UTC+91.47565159 VTC28,160.58096496 VTC$26,384 @ $0.937
7338212017-06-11 10:16:43 UTC+0.33167351 VTC28,069.10531337 VTC$26,298 @ $0.937
7338172017-06-11 09:58:15 UTC+0.33098108 VTC28,068.77363986 VTC$25,917 @ $0.923
7338142017-06-11 09:55:07 UTC+0.33175933 VTC28,068.44265878 VTC$25,916 @ $0.923
7338102017-06-11 09:48:34 UTC+0.33155637 VTC28,068.11089945 VTC$25,916 @ $0.923
7338092017-06-11 09:44:30 UTC+0.21913081 VTC28,067.77934308 VTC$25,916 @ $0.923
7338082017-06-11 09:42:22 UTC+0.33168494 VTC28,067.56021227 VTC$25,916 @ $0.923
7338032017-06-11 09:31:40 UTC+0.4990111 VTC28,067.22852733 VTC$25,915 @ $0.923
7338012017-06-11 09:24:07 UTC+0.49908363 VTC28,066.72951623 VTC$25,915 @ $0.923
7338002017-06-11 09:23:40 UTC+0.49925684 VTC28,066.2304326 VTC$25,914 @ $0.923
7337982017-06-11 09:22:29 UTC+0.01002141 VTC28,065.73117576 VTC$25,914 @ $0.923
7337962017-06-11 09:14:18 UTC-0.59524634 VTC28,065.72115435 VTC$25,914 @ $0.923
7337942017-06-11 09:07:53 UTC-242.31350259 VTC28,066.31640069 VTC$25,914 @ $0.923
7337922017-06-11 08:58:00 UTC-0.68460033 VTC28,308.62990328 VTC$25,344 @ $0.895
7337912017-06-11 08:47:23 UTC+0.36651512 VTC28,309.31450361 VTC$25,345 @ $0.895
7337902017-06-11 08:45:28 UTC+0.36645729 VTC28,308.94798849 VTC$25,345 @ $0.895
7337682017-06-11 07:57:41 UTC+0.24449615 VTC28,308.5815312 VTC$25,144 @ $0.888
7337652017-06-11 07:53:09 UTC+0.3193597 VTC28,308.33703505 VTC$25,144 @ $0.888
7337642017-06-11 07:52:03 UTC+0.31923553 VTC28,308.01767535 VTC$25,143 @ $0.888
7337532017-06-11 07:18:17 UTC+0.47523454 VTC28,307.69843982 VTC$25,143 @ $0.888
7337482017-06-11 07:01:53 UTC+0.50617002 VTC28,307.22320528 VTC$24,849 @ $0.878
7337422017-06-11 06:57:20 UTC+0.50660666 VTC28,306.71703526 VTC$24,849 @ $0.878
7337322017-06-11 06:42:20 UTC+237.53711525 VTC28,306.2104286 VTC$24,848 @ $0.878
7337232017-06-11 06:36:42 UTC+0.57751688 VTC28,068.67331335 VTC$24,640 @ $0.878
7337172017-06-11 06:24:29 UTC+0.4190684 VTC28,068.09579647 VTC$24,639 @ $0.878
7337122017-06-11 06:17:25 UTC+0.42234575 VTC28,067.67672807 VTC$24,639 @ $0.878
7337072017-06-11 06:11:57 UTC+0.45827277 VTC28,067.25438232 VTC$24,638 @ $0.878
7337052017-06-11 06:08:49 UTC+0.45745582 VTC28,066.79610955 VTC$24,638 @ $0.878
7337022017-06-11 06:05:07 UTC-1.3121913 VTC28,066.33865373 VTC$23,953 @ $0.853
7336992017-06-11 06:00:03 UTC+0.5276252 VTC28,067.65084503 VTC$23,954 @ $0.853
7336972017-06-11 05:56:09 UTC+0.56165926 VTC28,067.12321983 VTC$23,954 @ $0.853
7336842017-06-11 05:28:55 UTC+0.5756579 VTC28,066.56156057 VTC$23,953 @ $0.853
7336832017-06-11 05:27:53 UTC+0.57476427 VTC28,065.98590267 VTC$23,953 @ $0.853
7336682017-06-11 04:58:09 UTC+0.68763007 VTC28,065.4111384 VTC$24,669 @ $0.879
7336662017-06-11 04:52:06 UTC+0.68761111 VTC28,064.72350833 VTC$24,668 @ $0.879
7336642017-06-11 04:38:56 UTC+0.76418149 VTC28,064.03589722 VTC$24,668 @ $0.879
7336622017-06-11 04:33:39 UTC+0.80428648 VTC28,063.27171573 VTC$24,667 @ $0.879
7336612017-06-11 04:32:36 UTC+0.84535838 VTC28,062.46742925 VTC$24,666 @ $0.879
7336572017-06-11 04:26:07 UTC+402.71735753 VTC28,061.62207087 VTC$24,666 @ $0.879
7336492017-06-11 04:14:16 UTC+0.80205134 VTC27,658.90471334 VTC$24,312 @ $0.879
7336432017-06-11 03:58:43 UTC+0.70617659 VTC27,658.102662 VTC$24,367 @ $0.881
7336402017-06-11 03:52:38 UTC+0.70623912 VTC27,657.39648541 VTC$24,366 @ $0.881
7336332017-06-11 03:31:20 UTC+0.66548029 VTC27,656.69024629 VTC$24,366 @ $0.881
7336292017-06-11 03:11:47 UTC+0.66314082 VTC27,656.024766 VTC$24,365 @ $0.881
7336252017-06-11 03:03:56 UTC+0.66453095 VTC27,655.36162518 VTC$24,199 @ $0.875
7336182017-06-11 02:55:20 UTC+0.71166747 VTC27,654.69709423 VTC$24,199 @ $0.875
7336142017-06-11 02:51:17 UTC+0.71224499 VTC27,653.98542676 VTC$24,198 @ $0.875
7335702017-06-11 01:59:24 UTC-0.08897835 VTC27,653.27318177 VTC$23,037 @ $0.833
7335642017-06-11 01:38:52 UTC+0.64973746 VTC27,653.36216012 VTC$23,038 @ $0.833
7335622017-06-11 01:31:40 UTC-1.22691613 VTC27,652.71242266 VTC$23,037 @ $0.833
7335592017-06-11 01:15:02 UTC-0.35214463 VTC27,653.93933879 VTC$23,038 @ $0.833
7335552017-06-11 00:48:36 UTC+0.57660245 VTC27,654.29148342 VTC$23,072 @ $0.834
7335542017-06-11 00:44:08 UTC+0.45713112 VTC27,653.71488097 VTC$23,071 @ $0.834
7335462017-06-11 00:04:38 UTC+0.54413609 VTC27,653.25774985 VTC$24,648 @ $0.891
7335452017-06-11 00:02:54 UTC+0.54410854 VTC27,652.71361376 VTC$24,648 @ $0.891
7335432017-06-10 23:44:15 UTC+0.02003084 VTC27,652.16950522 VTC$24,647 @ $0.891
7335312017-06-10 23:08:11 UTC+0.46921626 VTC27,652.14947438 VTC$24,647 @ $0.891
7335172017-06-10 22:17:42 UTC-1.06653757 VTC27,651.68025812 VTC$26,229 @ $0.949
7335132017-06-10 22:13:21 UTC-49.99415291 VTC27,652.74679569 VTC$26,230 @ $0.949
7335082017-06-10 21:42:57 UTC-1.21624692 VTC27,702.7409486 VTC$25,566 @ $0.923
7335072017-06-10 21:38:39 UTC+0.20155221 VTC27,703.95719552 VTC$25,567 @ $0.923
7335012017-06-10 21:31:04 UTC-1.24916586 VTC27,703.75564331 VTC$25,567 @ $0.923
7334902017-06-10 21:08:00 UTC-0.15887706 VTC27,705.00480917 VTC$25,568 @ $0.923
7334842017-06-10 20:56:39 UTC+0.22794108 VTC27,705.16368623 VTC$24,450 @ $0.883
7334832017-06-10 20:54:15 UTC-0.16373923 VTC27,704.93574515 VTC$24,450 @ $0.883
7334792017-06-10 20:29:10 UTC+0.03771455 VTC27,705.09948438 VTC$24,450 @ $0.883
7334742017-06-10 20:10:14 UTC-0.25596031 VTC27,705.06176983 VTC$24,580 @ $0.887
7334702017-06-10 20:02:13 UTC-1.8037571 VTC27,705.31773014 VTC$24,581 @ $0.887
7334412017-06-10 19:23:50 UTC-429.1314 VTC27,707.12148724 VTC$24,582 @ $0.887
7334402017-06-10 19:09:00 UTC+0.10529521 VTC28,136.25288724 VTC$24,963 @ $0.887
7334392017-06-10 19:08:03 UTC+0.10535395 VTC28,136.14759203 VTC$24,963 @ $0.887
7334382017-06-10 19:06:21 UTC+0.22086052 VTC28,136.04223808 VTC$24,963 @ $0.887
7334372017-06-10 19:03:36 UTC+0.22082783 VTC28,135.82137756 VTC$24,963 @ $0.887
7334362017-06-10 19:01:01 UTC+0.01000997 VTC28,135.60054973 VTC$25,410 @ $0.903
7334332017-06-10 18:36:11 UTC+0.19293188 VTC28,135.59053976 VTC$25,410 @ $0.903
7334282017-06-10 18:13:54 UTC+0.09951924 VTC28,135.39760788 VTC$25,409 @ $0.903
7334272017-06-10 18:11:15 UTC+0.09944973 VTC28,135.29808864 VTC$25,409 @ $0.903
7334262017-06-10 18:05:46 UTC+0.09941047 VTC28,135.19863891 VTC$23,994 @ $0.853
7334222017-06-10 17:49:28 UTC+0.0993814 VTC28,135.09922844 VTC$23,994 @ $0.853
7334212017-06-10 17:49:28 UTC+0.09898094 VTC28,134.99984704 VTC$23,994 @ $0.853
7334162017-06-10 17:29:51 UTC+0.27861608 VTC28,134.9008661 VTC$23,994 @ $0.853
7334152017-06-10 17:29:40 UTC+0.27848289 VTC28,134.62225002 VTC$23,994 @ $0.853
7334142017-06-10 17:25:43 UTC+48.74142196 VTC28,134.34376713 VTC$23,994 @ $0.853
7334112017-06-10 17:12:15 UTC-0.31191614 VTC28,085.60234517 VTC$23,952 @ $0.853
7334102017-06-10 16:56:19 UTC+0.27396335 VTC28,085.91426131 VTC$24,654 @ $0.878
7334082017-06-10 16:55:06 UTC+0.27414458 VTC28,085.64029796 VTC$24,653 @ $0.878
7334062017-06-10 16:52:06 UTC+0.01001332 VTC28,085.36615338 VTC$24,653 @ $0.878
7333982017-06-10 16:18:37 UTC+0.01001125 VTC28,085.35614006 VTC$24,653 @ $0.878
7333962017-06-10 16:12:22 UTC+0.27245357 VTC28,085.34612881 VTC$24,653 @ $0.878
7333942017-06-10 16:07:32 UTC+0.27227477 VTC28,085.07367524 VTC$24,653 @ $0.878
7333922017-06-10 15:59:04 UTC+0.01000023 VTC28,084.80140047 VTC$25,536 @ $0.909
7333902017-06-10 15:53:39 UTC-2.18223959 VTC28,084.79140024 VTC$25,536 @ $0.909
7333892017-06-10 15:46:34 UTC+0.17523609 VTC28,086.97363983 VTC$25,538 @ $0.909
7333842017-06-10 15:35:50 UTC+0.18515278 VTC28,086.79840374 VTC$25,538 @ $0.909
7333822017-06-10 15:27:09 UTC+0.17515702 VTC28,086.61325096 VTC$25,538 @ $0.909
7333792017-06-10 15:20:25 UTC-0.4196174 VTC28,086.43809394 VTC$25,538 @ $0.909
7333762017-06-10 15:11:04 UTC+0.17516816 VTC28,086.85771134 VTC$25,538 @ $0.909
7333752017-06-10 15:09:59 UTC+0.02016182 VTC28,086.68254318 VTC$25,538 @ $0.909
7333742017-06-10 15:00:51 UTC+0.17474198 VTC28,086.66238136 VTC$26,240 @ $0.934
7333712017-06-10 14:56:36 UTC-0.90487575 VTC28,086.48763938 VTC$26,240 @ $0.934
7333702017-06-10 14:46:59 UTC+0.16223155 VTC28,087.39251513 VTC$26,241 @ $0.934
7333692017-06-10 14:45:26 UTC+0.16257755 VTC28,087.23028358 VTC$26,241 @ $0.934
7333672017-06-10 14:40:06 UTC+0.01000072 VTC28,087.06770603 VTC$26,241 @ $0.934
7333662017-06-10 14:33:22 UTC+0.33213273 VTC28,087.05770531 VTC$26,241 @ $0.934
7333642017-06-10 14:23:31 UTC+0.25160754 VTC28,086.72557258 VTC$26,240 @ $0.934
7333592017-06-10 14:13:19 UTC+0.17162421 VTC28,086.47396504 VTC$26,240 @ $0.934
7333582017-06-10 14:12:16 UTC+0.17155139 VTC28,086.30234083 VTC$26,240 @ $0.934
7333522017-06-10 14:03:39 UTC-1.60410032 VTC28,086.13078944 VTC$24,870 @ $0.885
7333482017-06-10 13:59:52 UTC+0.18758718 VTC28,087.73488976 VTC$24,871 @ $0.885
7333452017-06-10 13:56:13 UTC+0.18791743 VTC28,087.54730258 VTC$24,871 @ $0.885
7333432017-06-10 13:55:06 UTC+0.18796734 VTC28,087.35938515 VTC$24,871 @ $0.885
7333332017-06-10 13:33:00 UTC+0.1882339 VTC28,087.17141781 VTC$24,871 @ $0.885
7333192017-06-10 13:18:14 UTC+0.189711 VTC28,086.98318391 VTC$24,871 @ $0.885
7333142017-06-10 13:14:12 UTC+0.1927218 VTC28,086.79347291 VTC$24,871 @ $0.885
7333122017-06-10 13:12:41 UTC+1,500 VTC28,086.60075111 VTC$24,870 @ $0.885
7333112017-06-10 13:03:30 UTC+0.18983371 VTC26,586.60075111 VTC$23,542 @ $0.885
7333092017-06-10 13:00:35 UTC+0.19258752 VTC26,586.4109174 VTC$24,541 @ $0.923
7333082017-06-10 12:59:24 UTC+0.19264232 VTC26,586.21832988 VTC$24,541 @ $0.923
7333022017-06-10 12:41:43 UTC+0.18976924 VTC26,586.02568756 VTC$24,541 @ $0.923
7333012017-06-10 12:36:11 UTC+0.18977148 VTC26,585.83591832 VTC$24,540 @ $0.923
7333002017-06-10 12:34:58 UTC+0.18976464 VTC26,585.64614684 VTC$24,540 @ $0.923
7332982017-06-10 12:31:01 UTC+0.18982453 VTC26,585.4563822 VTC$24,540 @ $0.923
7332932017-06-10 12:14:28 UTC+1,150.18951036 VTC26,585.26655767 VTC$24,540 @ $0.923
7332922017-06-10 12:08:55 UTC+0.02001614 VTC25,435.07704731 VTC$23,478 @ $0.923
7332912017-06-10 11:57:47 UTC+0.18914477 VTC25,435.05703117 VTC$23,386 @ $0.919
7332902017-06-10 11:55:37 UTC+0.18915676 VTC25,434.8678864 VTC$23,386 @ $0.919
7332892017-06-10 11:53:50 UTC+0.18923705 VTC25,434.67872964 VTC$23,385 @ $0.919
7332882017-06-10 11:53:23 UTC+0.19915953 VTC25,434.48949259 VTC$23,385 @ $0.919
7332862017-06-10 11:45:38 UTC+0.18859452 VTC25,434.29033306 VTC$23,385 @ $0.919
7332802017-06-10 11:24:24 UTC+0.30115873 VTC25,434.10173854 VTC$23,385 @ $0.919
7332782017-06-10 11:21:06 UTC-676.63551588 VTC25,433.80057981 VTC$23,385 @ $0.919
7332762017-06-10 11:16:02 UTC-0.35964053 VTC26,110.43609569 VTC$24,007 @ $0.919
7332732017-06-10 11:11:07 UTC+0.21027922 VTC26,110.79573622 VTC$24,007 @ $0.919
7332692017-06-10 11:06:59 UTC+0.11296381 VTC26,110.585457 VTC$24,832 @ $0.951
7332532017-06-10 10:54:35 UTC+0.01000787 VTC26,110.47249319 VTC$24,832 @ $0.951
7332522017-06-10 10:52:16 UTC-0.99357204 VTC26,110.46248532 VTC$24,832 @ $0.951
7332492017-06-10 10:48:20 UTC+0.11733563 VTC26,111.45605736 VTC$24,832 @ $0.951
7332432017-06-10 10:37:04 UTC+0.11771699 VTC26,111.33872173 VTC$24,832 @ $0.951
7332362017-06-10 10:29:10 UTC+0.01000367 VTC26,111.22100474 VTC$24,832 @ $0.951
7332342017-06-10 10:21:14 UTC+0.1180628 VTC26,111.21100107 VTC$24,832 @ $0.951
7332302017-06-10 10:08:42 UTC-0.11802192 VTC26,111.09293827 VTC$26,221 @ $1
7332182017-06-10 09:21:23 UTC+0.1154707 VTC26,111.21096019 VTC$26,221 @ $1
7332142017-06-10 09:14:23 UTC+0.11556592 VTC26,111.09548949 VTC$26,221 @ $1
7332132017-06-10 09:12:15 UTC+0.01000687 VTC26,110.97992357 VTC$26,221 @ $1
7332112017-06-10 09:10:37 UTC+0.1173032 VTC26,110.9699167 VTC$26,221 @ $1
7332092017-06-10 09:09:49 UTC-0.99299987 VTC26,110.8526135 VTC$26,221 @ $1
7332012017-06-10 08:44:05 UTC-0.65510334 VTC26,111.84561337 VTC$27,860 @ $1.07
7331962017-06-10 08:35:10 UTC-3.58369592 VTC26,112.50071671 VTC$27,860 @ $1.07
7331922017-06-10 08:25:06 UTC-2.0333938 VTC26,116.08441263 VTC$27,864 @ $1.07
7331902017-06-10 08:20:32 UTC-0.2316895 VTC26,118.11780643 VTC$27,866 @ $1.07
7331852017-06-10 08:12:10 UTC-0.04950869 VTC26,118.34949593 VTC$27,867 @ $1.07
7331842017-06-10 08:10:31 UTC+0.22190072 VTC26,118.39900462 VTC$27,867 @ $1.07
7331792017-06-10 08:02:16 UTC+0.22248537 VTC26,118.1771039 VTC$25,946 @ $0.993
7331782017-06-10 08:00:45 UTC-2.12132157 VTC26,117.95461853 VTC$25,946 @ $0.993
7331772017-06-10 07:59:33 UTC+0.22264381 VTC26,120.0759401 VTC$25,948 @ $0.993
7331762017-06-10 07:57:38 UTC+0.22275653 VTC26,119.85329629 VTC$25,948 @ $0.993
7331692017-06-10 07:42:48 UTC+0.29066364 VTC26,119.63053976 VTC$25,947 @ $0.993
7331612017-06-10 07:33:26 UTC-0.11807407 VTC26,119.33987612 VTC$25,947 @ $0.993
7331552017-06-10 07:16:03 UTC+429.1314 VTC26,119.45795019 VTC$25,947 @ $0.993
7331512017-06-10 07:12:31 UTC+0.29944758 VTC25,690.32655019 VTC$25,521 @ $0.993
7331502017-06-10 07:11:24 UTC-0.1851213 VTC25,690.02710261 VTC$25,521 @ $0.993
7331382017-06-10 06:53:33 UTC-0.27139226 VTC25,690.21222391 VTC$26,468 @ $1.03
7331352017-06-10 06:51:05 UTC+0.38116679 VTC25,690.48361617 VTC$26,469 @ $1.03
7331272017-06-10 06:38:35 UTC+0.38144458 VTC25,690.10244938 VTC$26,468 @ $1.03
7331172017-06-10 06:05:41 UTC+0.55616767 VTC25,689.7210048 VTC$26,425 @ $1.03
7331072017-06-10 05:36:08 UTC+0.46464678 VTC25,689.16483713 VTC$26,425 @ $1.03
7330982017-06-10 04:57:13 UTC+0.45007106 VTC25,688.70019035 VTC$28,290 @ $1.1
7330882017-06-10 04:23:12 UTC-0.72327312 VTC25,688.25011929 VTC$28,289 @ $1.1
7330802017-06-10 04:00:14 UTC+0.45180002 VTC25,688.97339241 VTC$29,510 @ $1.15
7330772017-06-10 03:46:18 UTC+0.44727639 VTC25,688.52159239 VTC$29,509 @ $1.15
7330752017-06-10 03:41:29 UTC+0.3779222 VTC25,688.074316 VTC$29,509 @ $1.15
7330742017-06-10 03:40:58 UTC+0.37669654 VTC25,687.6963938 VTC$29,508 @ $1.15
7330712017-06-10 03:29:30 UTC+0.0100082 VTC25,687.31969726 VTC$29,508 @ $1.15
7330692017-06-10 03:14:13 UTC+0.3750197 VTC25,687.30968906 VTC$29,508 @ $1.15
7330622017-06-10 02:35:43 UTC+0.38298234 VTC25,686.93466936 VTC$29,208 @ $1.14
7330612017-06-10 02:34:58 UTC+0.38363883 VTC25,686.55168702 VTC$29,208 @ $1.14
7330602017-06-10 02:32:10 UTC-1.04382519 VTC25,686.16804819 VTC$29,207 @ $1.14
7330592017-06-10 02:13:52 UTC-1.97707677 VTC25,687.21187338 VTC$29,208 @ $1.14
7330582017-06-10 01:38:48 UTC+0.1962813 VTC25,689.18895015 VTC$30,871 @ $1.2
7330562017-06-10 01:34:41 UTC+0.01001315 VTC25,688.99266885 VTC$30,871 @ $1.2
7330552017-06-10 01:27:09 UTC+0.15568865 VTC25,688.9826557 VTC$30,871 @ $1.2
7330542017-06-10 01:26:11 UTC+0.01001816 VTC25,688.82696705 VTC$30,871 @ $1.2
7330522017-06-10 01:23:06 UTC-0.42631503 VTC25,688.81694889 VTC$30,871 @ $1.2
7330512017-06-10 01:12:25 UTC+1,309.205 VTC25,689.24326392 VTC$30,872 @ $1.2
7330502017-06-10 00:54:41 UTC+0.11495132 VTC24,380.03826392 VTC$28,290 @ $1.16
7330442017-06-10 00:35:56 UTC-0.35707946 VTC24,379.9233126 VTC$28,290 @ $1.16
7330432017-06-10 00:20:01 UTC+0.11373997 VTC24,380.28039206 VTC$28,291 @ $1.16
7330372017-06-09 23:38:19 UTC-0.72784905 VTC24,380.16665209 VTC$26,396 @ $1.08
7330292017-06-09 23:01:11 UTC+0.01006387 VTC24,380.89450114 VTC$26,245 @ $1.08
7330282017-06-09 22:53:57 UTC-0.2212309 VTC24,380.88443727 VTC$26,245 @ $1.08
7330252017-06-09 22:37:07 UTC+47.98598656 VTC24,381.10566817 VTC$26,245 @ $1.08
7330162017-06-09 22:24:42 UTC+0.05722368 VTC24,333.11968161 VTC$26,193 @ $1.08
7330132017-06-09 22:07:39 UTC-1.9570584 VTC24,333.06245793 VTC$25,559 @ $1.05
7329922017-06-09 21:18:47 UTC+0.01002547 VTC24,335.01951633 VTC$25,561 @ $1.05
7329902017-06-09 21:12:18 UTC+511.70882895 VTC24,335.00949086 VTC$25,561 @ $1.05
7329892017-06-09 21:05:05 UTC+0.01000084 VTC23,823.30066191 VTC$25,024 @ $1.05
7329862017-06-09 21:02:43 UTC+0.01000031 VTC23,823.29066107 VTC$27,048 @ $1.14
7329832017-06-09 21:00:20 UTC+988.07186332 VTC23,823.28066076 VTC$27,048 @ $1.14
7329732017-06-09 20:42:04 UTC+0.16327279 VTC22,835.20879744 VTC$25,926 @ $1.14
7329722017-06-09 20:40:18 UTC-2.68614798 VTC22,835.04552465 VTC$25,926 @ $1.14
7329562017-06-09 20:12:27 UTC-0.9957286 VTC22,837.73167263 VTC$25,929 @ $1.14
7329522017-06-09 20:04:03 UTC+0.16427845 VTC22,838.72740123 VTC$25,880 @ $1.13
7329502017-06-09 19:56:33 UTC+0.16421025 VTC22,838.56312278 VTC$25,879 @ $1.13
7329492017-06-09 19:51:16 UTC-0.44595992 VTC22,838.39891253 VTC$25,879 @ $1.13
7329472017-06-09 19:43:35 UTC+0.1639918 VTC22,838.84487245 VTC$25,880 @ $1.13
7329452017-06-09 19:40:19 UTC+0.16335693 VTC22,838.68088065 VTC$25,880 @ $1.13
7329382017-06-09 19:18:38 UTC+0.16373923 VTC22,838.51752372 VTC$25,879 @ $1.13
7329372017-06-09 19:16:50 UTC+0.16388527 VTC22,838.35378449 VTC$25,879 @ $1.13
7329362017-06-09 19:15:21 UTC-0.97352467 VTC22,838.18989922 VTC$25,879 @ $1.13
7329332017-06-09 19:03:00 UTC+0.25128924 VTC22,839.16342389 VTC$24,493 @ $1.07
7329302017-06-09 18:59:03 UTC-0.96410694 VTC22,838.91213465 VTC$24,493 @ $1.07
7329292017-06-09 18:56:43 UTC-1.21363545 VTC22,839.87624159 VTC$24,494 @ $1.07
7329222017-06-09 18:43:38 UTC+0.25331235 VTC22,841.08987704 VTC$24,495 @ $1.07
7329112017-06-09 18:35:00 UTC+0.25596031 VTC22,840.83656469 VTC$24,495 @ $1.07
7329102017-06-09 18:33:42 UTC-1.22879192 VTC22,840.58060438 VTC$24,495 @ $1.07
7329022017-06-09 18:08:08 UTC-0.3117905 VTC22,841.8093963 VTC$24,826 @ $1.09
7328942017-06-09 17:58:05 UTC+0.35404002 VTC22,842.1211868 VTC$24,826 @ $1.09
7328902017-06-09 17:50:01 UTC+0.35467438 VTC22,841.76714678 VTC$24,826 @ $1.09
7328792017-06-09 17:30:30 UTC+0.35707946 VTC22,841.4124724 VTC$24,826 @ $1.09
7328742017-06-09 17:20:37 UTC+0.01001006 VTC22,841.05539294 VTC$24,825 @ $1.09
7328622017-06-09 16:47:26 UTC-0.15346925 VTC22,841.04538288 VTC$21,057 @ $0.922
7328592017-06-09 16:26:06 UTC+0.4415741 VTC22,841.19885213 VTC$21,058 @ $0.922
7328562017-06-09 16:24:42 UTC+0.44278388 VTC22,840.75727803 VTC$21,057 @ $0.922
7328552017-06-09 16:22:36 UTC+0.44313318 VTC22,840.31449415 VTC$21,057 @ $0.922
7328492017-06-09 16:07:34 UTC+0.4399304 VTC22,839.87136097 VTC$20,667 @ $0.905
7328472017-06-09 15:51:13 UTC+0.35109681 VTC22,839.43143057 VTC$20,666 @ $0.905
7328452017-06-09 15:47:23 UTC+0.35093682 VTC22,839.08033376 VTC$20,666 @ $0.905
7328392017-06-09 15:35:24 UTC+0.35071594 VTC22,838.72939694 VTC$20,666 @ $0.905
7328322017-06-09 15:25:24 UTC+0.43626804 VTC22,838.378681 VTC$20,665 @ $0.905
7328282017-06-09 15:10:38 UTC+0.52157652 VTC22,837.94241296 VTC$20,665 @ $0.905
7328172017-06-09 14:33:51 UTC+0.52051751 VTC22,837.42083644 VTC$21,111 @ $0.924
7328162017-06-09 14:32:44 UTC+0.52027691 VTC22,836.90031893 VTC$21,111 @ $0.924
7328132017-06-09 14:27:07 UTC+0.52137166 VTC22,836.38004202 VTC$21,110 @ $0.924
7328072017-06-09 14:12:34 UTC+0.52132583 VTC22,835.85867036 VTC$21,110 @ $0.924
7328042017-06-09 14:06:19 UTC+0.5209082 VTC22,835.33734453 VTC$21,109 @ $0.924
7328032017-06-09 14:03:43 UTC+0.42373948 VTC22,834.81643633 VTC$21,109 @ $0.924
7328012017-06-09 13:54:54 UTC+0.49630417 VTC22,834.39269685 VTC$21,363 @ $0.936
7328002017-06-09 13:54:08 UTC-1.99687109 VTC22,833.89639268 VTC$21,363 @ $0.936
7327982017-06-09 13:44:52 UTC+0.49387535 VTC22,835.89326377 VTC$21,365 @ $0.936
7327972017-06-09 13:40:27 UTC+0.49406805 VTC22,835.39938842 VTC$21,364 @ $0.936
7327962017-06-09 13:38:26 UTC+0.49415485 VTC22,834.90532037 VTC$21,364 @ $0.936
7327942017-06-09 13:32:21 UTC+0.33152019 VTC22,834.41116552 VTC$21,363 @ $0.936
7327812017-06-09 13:10:34 UTC+0.33213322 VTC22,834.07964533 VTC$21,363 @ $0.936
7327782017-06-09 12:42:30 UTC+0.01000025 VTC22,833.74751211 VTC$20,943 @ $0.917
7327642017-06-09 12:11:03 UTC-1.11444622 VTC22,833.73751186 VTC$20,943 @ $0.917
7327592017-06-09 12:00:11 UTC+0.39432568 VTC22,834.85195808 VTC$20,503 @ $0.898
7327552017-06-09 11:52:36 UTC+0.37971289 VTC22,834.4576324 VTC$20,503 @ $0.898
7327542017-06-09 11:51:44 UTC-1.65884202 VTC22,834.07791951 VTC$20,502 @ $0.898
7327382017-06-09 11:18:05 UTC-0.15309199 VTC22,835.73676153 VTC$20,504 @ $0.898
7327272017-06-09 10:45:10 UTC+0.27863532 VTC22,835.88985352 VTC$20,514 @ $0.898
7327262017-06-09 10:44:01 UTC+0.27844731 VTC22,835.6112182 VTC$20,514 @ $0.898
7327242017-06-09 10:40:58 UTC+0.28970454 VTC22,835.33277089 VTC$20,514 @ $0.898
7327202017-06-09 10:37:54 UTC+0.28041647 VTC22,835.04306635 VTC$20,514 @ $0.898
7327132017-06-09 10:21:47 UTC-1.16158377 VTC22,834.76264988 VTC$20,513 @ $0.898
7327092017-06-09 10:08:58 UTC-2.86808054 VTC22,835.92423365 VTC$20,514 @ $0.898
7327072017-06-09 10:02:22 UTC-2.86258928 VTC22,838.79231419 VTC$20,254 @ $0.887
7327062017-06-09 09:59:40 UTC+0.20666992 VTC22,841.65490347 VTC$20,257 @ $0.887
7327052017-06-09 09:56:40 UTC+0.26791272 VTC22,841.44823355 VTC$20,257 @ $0.887
7327022017-06-09 09:51:33 UTC-0.99231393 VTC22,841.18032083 VTC$20,257 @ $0.887
7327002017-06-09 09:47:17 UTC+0.26911203 VTC22,842.17263476 VTC$20,257 @ $0.887
7326912017-06-09 09:34:26 UTC-0.69588967 VTC22,841.90352273 VTC$20,257 @ $0.887
7326902017-06-09 09:30:44 UTC+0.27060912 VTC22,842.5994124 VTC$20,258 @ $0.887
7326852017-06-09 09:25:09 UTC+0.27328256 VTC22,842.32880328 VTC$20,258 @ $0.887
7326832017-06-09 09:22:30 UTC+0.34146788 VTC22,842.05552072 VTC$20,257 @ $0.887
7326752017-06-09 09:11:04 UTC+0.41327715 VTC22,841.71405284 VTC$20,257 @ $0.887
7326722017-06-09 09:03:02 UTC-1.18548044 VTC22,841.30077569 VTC$20,751 @ $0.908
7326652017-06-09 08:46:57 UTC+0.41209823 VTC22,842.48625613 VTC$20,752 @ $0.908
7326612017-06-09 08:38:55 UTC-0.0938965 VTC22,842.0741579 VTC$20,752 @ $0.908
7326572017-06-09 08:34:37 UTC-2.56150114 VTC22,842.1680544 VTC$20,752 @ $0.908
7326532017-06-09 08:28:41 UTC+0.43096672 VTC22,844.72955554 VTC$20,754 @ $0.908
7326512017-06-09 08:24:09 UTC+0.43071638 VTC22,844.29858882 VTC$20,754 @ $0.908
7326492017-06-09 08:18:46 UTC+0.43336364 VTC22,843.86787244 VTC$20,753 @ $0.908
7326462017-06-09 08:18:13 UTC+0.43261146 VTC22,843.4345088 VTC$20,753 @ $0.908
7326442017-06-09 08:12:51 UTC+0.4953039 VTC22,843.00189734 VTC$20,753 @ $0.908
7326422017-06-09 08:07:11 UTC-0.43636288 VTC22,842.50659344 VTC$20,752 @ $0.908
7326372017-06-09 07:52:46 UTC-1.13280313 VTC22,842.94295632 VTC$21,455 @ $0.939
7326312017-06-09 07:41:52 UTC-0.62606646 VTC22,844.07575945 VTC$21,456 @ $0.939
7326262017-06-09 07:37:17 UTC-1.22868306 VTC22,844.70182591 VTC$21,456 @ $0.939
7326242017-06-09 07:35:08 UTC+0.01000457 VTC22,845.93050897 VTC$21,458 @ $0.939
7326212017-06-09 07:32:50 UTC+0.36992627 VTC22,845.9205044 VTC$21,458 @ $0.939
7326132017-06-09 07:21:28 UTC-1.96972747 VTC22,845.55057813 VTC$21,457 @ $0.939
7326092017-06-09 07:15:43 UTC+0.45176178 VTC22,847.5203056 VTC$21,459 @ $0.939
7326072017-06-09 07:07:52 UTC-0.31981995 VTC22,847.06854382 VTC$22,565 @ $0.988
7326052017-06-09 07:05:29 UTC+0.45337666 VTC22,847.38836377 VTC$22,565 @ $0.988
7326042017-06-09 07:04:35 UTC+0.45295589 VTC22,846.93498711 VTC$22,565 @ $0.988
7326002017-06-09 06:57:04 UTC+0.52682352 VTC22,846.48203122 VTC$22,564 @ $0.988
7325982017-06-09 06:55:09 UTC+0.01000066 VTC22,845.9552077 VTC$22,564 @ $0.988
7325962017-06-09 06:49:20 UTC+0.49674306 VTC22,845.94520704 VTC$22,564 @ $0.988
7325952017-06-09 06:47:53 UTC-1.6683711 VTC22,845.44846398 VTC$22,563 @ $0.988
7325892017-06-09 06:42:16 UTC+0.58193021 VTC22,847.11683508 VTC$22,565 @ $0.988
7325862017-06-09 06:38:13 UTC+0.01000498 VTC22,846.53490487 VTC$22,564 @ $0.988
7325812017-06-09 06:23:58 UTC+0.0100123 VTC22,846.52489989 VTC$22,564 @ $0.988
7325782017-06-09 06:18:07 UTC+0.72107892 VTC22,846.51488759 VTC$22,564 @ $0.988
7325762017-06-09 06:15:22 UTC+0.7125478 VTC22,845.79380867 VTC$22,564 @ $0.988
7325692017-06-09 06:04:24 UTC+0.77568737 VTC22,845.08126087 VTC$21,544 @ $0.943
7325612017-06-09 05:39:26 UTC+0.77504734 VTC22,844.3055735 VTC$21,544 @ $0.943
7325602017-06-09 05:38:58 UTC+0.77064905 VTC22,843.53052616 VTC$21,543 @ $0.943
7325582017-06-09 05:27:47 UTC+0.7420295 VTC22,842.75987711 VTC$21,542 @ $0.943
7325572017-06-09 05:24:04 UTC+0.74145754 VTC22,842.01784761 VTC$21,542 @ $0.943
7325452017-06-09 04:53:58 UTC+0.66012074 VTC22,841.27639007 VTC$18,975 @ $0.831
7325442017-06-09 04:52:16 UTC+0.71145157 VTC22,840.61626933 VTC$18,975 @ $0.831
7325412017-06-09 04:38:24 UTC-0.81630101 VTC22,839.90481776 VTC$18,974 @ $0.831
7325372017-06-09 04:16:44 UTC-1.79608032 VTC22,840.72111877 VTC$18,975 @ $0.831
7325282017-06-09 03:55:08 UTC+1.21152858 VTC22,842.51719909 VTC$18,616 @ $0.815
7325152017-06-09 03:40:52 UTC-24 VTC22,841.30567051 VTC$18,615 @ $0.815
7325122017-06-09 03:35:14 UTC-2.13572781 VTC22,865.30567051 VTC$18,634 @ $0.815
7325112017-06-09 03:33:38 UTC-0.99849354 VTC22,867.44139832 VTC$18,636 @ $0.815
7325092017-06-09 03:30:43 UTC+1.09195502 VTC22,868.43989186 VTC$18,637 @ $0.815
7325082017-06-09 03:30:11 UTC+0.01000997 VTC22,867.34793684 VTC$18,636 @ $0.815
7325062017-06-09 03:23:45 UTC+0.01000782 VTC22,867.33792687 VTC$18,636 @ $0.815
7325042017-06-09 03:17:54 UTC+1.05927546 VTC22,867.32791905 VTC$18,636 @ $0.815
7325012017-06-09 03:13:47 UTC-0.5339698 VTC22,866.26864359 VTC$18,635 @ $0.815
7324942017-06-09 03:05:29 UTC+24 VTC22,866.80261339 VTC$18,636 @ $0.815
7324932017-06-09 03:02:34 UTC+1.02542674 VTC22,842.80261339 VTC$18,625 @ $0.815
7324902017-06-09 03:00:22 UTC+1.11798964 VTC22,841.77718665 VTC$18,624 @ $0.815
7324842017-06-09 02:37:47 UTC+1.33668568 VTC22,840.65919701 VTC$18,623 @ $0.815
7324702017-06-09 02:18:26 UTC+1.45502599 VTC22,839.32251133 VTC$18,622 @ $0.815
7324622017-06-09 01:51:24 UTC+1.55094531 VTC22,837.86748534 VTC$16,362 @ $0.716
7324572017-06-09 01:46:48 UTC+1.75885955 VTC22,836.31654003 VTC$16,361 @ $0.716
7324562017-06-09 01:46:20 UTC+1.50994311 VTC22,834.55768048 VTC$16,360 @ $0.716
7324552017-06-09 01:45:44 UTC+1.51231787 VTC22,833.04773737 VTC$16,359 @ $0.716
7324502017-06-09 01:34:27 UTC+0.01000014 VTC22,831.5354195 VTC$16,358 @ $0.716
7324482017-06-09 01:29:59 UTC+1.52021351 VTC22,831.52541936 VTC$16,358 @ $0.716
7324052017-06-09 00:45:58 UTC+1.52278258 VTC22,830.00520585 VTC$15,813 @ $0.693
7324042017-06-09 00:37:42 UTC+1.46944931 VTC22,828.48242327 VTC$15,812 @ $0.693
7323782017-06-08 23:52:05 UTC+1.18430052 VTC22,827.01297396 VTC$15,628 @ $0.685
7323772017-06-08 23:50:41 UTC+1.18437569 VTC22,825.82867344 VTC$15,627 @ $0.685
7323762017-06-08 23:48:30 UTC-99.99667014 VTC22,824.64429775 VTC$15,627 @ $0.685
7323672017-06-08 23:33:31 UTC-0.60084068 VTC22,924.64096789 VTC$15,695 @ $0.685
7323612017-06-08 22:56:09 UTC+1.18398922 VTC22,925.24180857 VTC$15,451 @ $0.674
7323572017-06-08 22:44:21 UTC+1.20698254 VTC22,924.05781935 VTC$15,450 @ $0.674
7323492017-06-08 22:22:24 UTC+1.23265793 VTC22,922.85083681 VTC$15,449 @ $0.674
7323482017-06-08 22:24:49 UTC+1.23275396 VTC22,921.61817888 VTC$15,448 @ $0.674
7323352017-06-08 21:37:13 UTC+0.8798432 VTC22,920.38542492 VTC$15,479 @ $0.675
7323332017-06-08 21:34:17 UTC+0.98421267 VTC22,919.50558172 VTC$15,478 @ $0.675
7323292017-06-08 21:20:48 UTC+0.86845881 VTC22,918.52136905 VTC$15,477 @ $0.675
7323282017-06-08 21:15:31 UTC+0.86885337 VTC22,917.65291024 VTC$15,477 @ $0.675
7323272017-06-08 21:15:06 UTC+0.91433933 VTC22,916.78405687 VTC$15,476 @ $0.675
7323232017-06-08 20:55:32 UTC+1.11811856 VTC22,915.86971754 VTC$15,280 @ $0.667
7323212017-06-08 20:38:25 UTC+1.01094577 VTC22,914.75159898 VTC$15,280 @ $0.667
7323202017-06-08 20:37:14 UTC+1.00683336 VTC22,913.74065321 VTC$15,279 @ $0.667
7323072017-06-08 20:00:20 UTC+0.87944071 VTC22,912.73381985 VTC$14,827 @ $0.647
7323062017-06-08 19:55:28 UTC+0.88639738 VTC22,911.85437914 VTC$14,827 @ $0.647
7323052017-06-08 19:48:26 UTC-1.59660331 VTC22,910.96798176 VTC$14,826 @ $0.647
7323012017-06-08 19:25:56 UTC+0.72172445 VTC22,912.56458507 VTC$14,827 @ $0.647
7322992017-06-08 19:20:58 UTC+0.71156039 VTC22,911.84286062 VTC$14,827 @ $0.647
7322872017-06-08 18:48:36 UTC+0.3279257 VTC22,911.13130023 VTC$14,602 @ $0.637
7322842017-06-08 18:43:05 UTC+0.34161189 VTC22,910.80337453 VTC$14,602 @ $0.637
7322832017-06-08 18:42:25 UTC+0.34172097 VTC22,910.46176264 VTC$14,601 @ $0.637
7322752017-06-08 18:10:12 UTC+675.05625 VTC22,910.12004167 VTC$14,449 @ $0.631
7322692017-06-08 17:54:34 UTC-1.07797995 VTC22,235.06379167 VTC$14,023 @ $0.631
7322512017-06-08 17:20:01 UTC+0.40879664 VTC22,236.14177162 VTC$14,023 @ $0.631
7322472017-06-08 17:14:24 UTC+0.40896869 VTC22,235.73297498 VTC$14,023 @ $0.631
7322452017-06-08 17:06:03 UTC+0.38721984 VTC22,235.32400629 VTC$13,844 @ $0.623
7322432017-06-08 16:57:51 UTC+0.39104915 VTC22,234.93678645 VTC$13,843 @ $0.623
7322412017-06-08 16:55:56 UTC+0.40854729 VTC22,234.5457373 VTC$13,843 @ $0.623
7322402017-06-08 16:55:16 UTC+0.40802127 VTC22,234.13719001 VTC$13,843 @ $0.623
7322392017-06-08 16:50:56 UTC-64.016769 VTC22,233.72916874 VTC$13,843 @ $0.623
7322322017-06-08 16:38:36 UTC+0.40898465 VTC22,297.74593774 VTC$13,883 @ $0.623
7322282017-06-08 16:31:14 UTC-0.95529785 VTC22,297.33695309 VTC$13,882 @ $0.623
7322272017-06-08 16:30:38 UTC-1.4829165 VTC22,298.29225094 VTC$13,883 @ $0.623
7322262017-06-08 16:30:16 UTC+0.56114763 VTC22,299.77516744 VTC$13,884 @ $0.623
7322192017-06-08 16:12:38 UTC+0.70451777 VTC22,299.21401981 VTC$13,884 @ $0.623
7322182017-06-08 16:11:29 UTC+0.70313438 VTC22,298.50950204 VTC$13,883 @ $0.623
7322162017-06-08 16:00:03 UTC+0.79032298 VTC22,297.80636766 VTC$14,353 @ $0.644
7322152017-06-08 15:48:21 UTC-0.87740578 VTC22,297.01604468 VTC$14,353 @ $0.644
7322092017-06-08 15:40:27 UTC+0.84264018 VTC22,297.89345046 VTC$14,353 @ $0.644
7322082017-06-08 15:39:02 UTC+0.95176243 VTC22,297.05081028 VTC$14,353 @ $0.644
7322052017-06-08 15:21:08 UTC-0.75755618 VTC22,296.09904785 VTC$14,352 @ $0.644
7322042017-06-08 15:16:36 UTC+0.9404016 VTC22,296.85660403 VTC$14,352 @ $0.644
7322032017-06-08 15:11:34 UTC+0.8210669 VTC22,295.91620243 VTC$14,352 @ $0.644
7322012017-06-08 15:08:32 UTC+0.84484917 VTC22,295.09513553 VTC$14,351 @ $0.644
7322002017-06-08 15:06:33 UTC+0.84622859 VTC22,294.25028636 VTC$14,351 @ $0.644
7321992017-06-08 15:04:47 UTC+0.84861212 VTC22,293.40405777 VTC$14,350 @ $0.644
7321972017-06-08 15:00:30 UTC+0.85549148 VTC22,292.55544565 VTC$14,234 @ $0.638
7321952017-06-08 14:58:58 UTC+0.86059982 VTC22,291.69995417 VTC$14,233 @ $0.638
7321942017-06-08 14:58:02 UTC+0.90343215 VTC22,290.83935435 VTC$14,233 @ $0.638
7321932017-06-08 14:57:30 UTC+0.90469331 VTC22,289.9359222 VTC$14,232 @ $0.638
7321862017-06-08 14:33:55 UTC+0.85372145 VTC22,289.03122889 VTC$14,231 @ $0.638
7321852017-06-08 14:32:44 UTC+0.84619405 VTC22,288.17750744 VTC$14,231 @ $0.638
7321752017-06-08 14:12:22 UTC+0.96071856 VTC22,287.33131339 VTC$14,230 @ $0.638
7321622017-06-08 13:40:20 UTC+0.83489605 VTC22,286.37059483 VTC$14,756 @ $0.662
7321612017-06-08 13:39:05 UTC+62.21375613 VTC22,285.53569878 VTC$14,755 @ $0.662
7321512017-06-08 13:16:30 UTC+0.99231393 VTC22,223.32194265 VTC$14,714 @ $0.662
7321492017-06-08 13:14:11 UTC+0.88442589 VTC22,222.32962872 VTC$14,714 @ $0.662
7321482017-06-08 13:11:30 UTC+0.75958254 VTC22,221.44520283 VTC$14,713 @ $0.662
7321472017-06-08 13:10:48 UTC+0.69780958 VTC22,220.68562029 VTC$14,713 @ $0.662
7321452017-06-08 12:58:40 UTC+0.74288789 VTC22,219.98781071 VTC$14,755 @ $0.664
7321372017-06-08 12:48:45 UTC-1.15627513 VTC22,219.24492282 VTC$14,754 @ $0.664
7321352017-06-08 12:43:39 UTC+0.52257233 VTC22,220.40119795 VTC$14,755 @ $0.664
7321342017-06-08 12:38:59 UTC+0.52199729 VTC22,219.87862562 VTC$14,755 @ $0.664
7321272017-06-08 12:21:24 UTC+0.63876159 VTC22,219.35662833 VTC$14,754 @ $0.664
7321232017-06-08 12:15:12 UTC+0.75991198 VTC22,218.71786674 VTC$14,754 @ $0.664
7321152017-06-08 12:09:28 UTC+0.67525064 VTC22,217.95795476 VTC$14,753 @ $0.664
7321132017-06-08 11:57:23 UTC+0.79670699 VTC22,217.28270412 VTC$14,722 @ $0.663
7321102017-06-08 11:52:06 UTC+0.79788329 VTC22,216.48599713 VTC$14,721 @ $0.663
7320982017-06-08 11:37:10 UTC+0.80702369 VTC22,215.68811384 VTC$14,721 @ $0.663
7320942017-06-08 11:28:29 UTC+1.14812463 VTC22,214.88109015 VTC$14,720 @ $0.663
7320932017-06-08 11:28:01 UTC+0.01005533 VTC22,213.73296552 VTC$14,720 @ $0.663
7320912017-06-08 11:26:14 UTC+1.27120414 VTC22,213.72291019 VTC$14,720 @ $0.663
7320852017-06-08 11:15:58 UTC+1.18399204 VTC22,212.45170605 VTC$14,719 @ $0.663
7320742017-06-08 10:58:20 UTC+0.97137247 VTC22,211.26771401 VTC$14,632 @ $0.659
7320712017-06-08 10:55:00 UTC+0.9717015 VTC22,210.29634154 VTC$14,632 @ $0.659
7320672017-06-08 10:52:48 UTC+1.03352641 VTC22,209.32464004 VTC$14,631 @ $0.659
7320642017-06-08 10:50:34 UTC-0.08614175 VTC22,208.29111363 VTC$14,630 @ $0.659
7320612017-06-08 10:45:59 UTC+1.03551558 VTC22,208.37725538 VTC$14,630 @ $0.659
7320602017-06-08 10:41:04 UTC+1.0344647 VTC22,207.3417398 VTC$14,630 @ $0.659
7320502017-06-08 10:32:52 UTC+1.03737877 VTC22,206.3072751 VTC$14,629 @ $0.659
7320462017-06-08 10:23:59 UTC+1.0355851 VTC22,205.26989633 VTC$14,628 @ $0.659
7320442017-06-08 10:22:30 UTC+1.03536585 VTC22,204.23431123 VTC$14,628 @ $0.659
7320412017-06-08 10:14:06 UTC+1.17779167 VTC22,203.19894538 VTC$14,627 @ $0.659
7320352017-06-08 10:10:36 UTC+1.17935696 VTC22,202.02115371 VTC$14,745 @ $0.664
7320282017-06-08 09:57:59 UTC+1.18856972 VTC22,200.84179675 VTC$14,745 @ $0.664
7320272017-06-08 09:55:21 UTC+1.18883495 VTC22,199.65322703 VTC$14,744 @ $0.664
7320212017-06-08 09:29:34 UTC+1.16163025 VTC22,198.46439208 VTC$14,743 @ $0.664
7320182017-06-08 09:22:31 UTC+1.01052963 VTC22,197.30276183 VTC$14,742 @ $0.664
7320152017-06-08 09:17:22 UTC+1.01031681 VTC22,196.2922322 VTC$14,742 @ $0.664
7320112017-06-08 09:08:31 UTC+1.15947248 VTC22,195.28191539 VTC$14,741 @ $0.664
7320072017-06-08 09:01:20 UTC+1.15976492 VTC22,194.12244291 VTC$14,265 @ $0.643
7320042017-06-08 08:54:26 UTC+0.88093276 VTC22,192.96267799 VTC$14,264 @ $0.643
7320002017-06-08 08:48:31 UTC+0.59477161 VTC22,192.08174523 VTC$14,264 @ $0.643
7319982017-06-08 08:47:15 UTC+0.59524634 VTC22,191.48697362 VTC$14,263 @ $0.643
7319972017-06-08 08:46:45 UTC+0.59540009 VTC22,190.89172728 VTC$14,263 @ $0.643
7319952017-06-08 08:43:44 UTC+0.59552995 VTC22,190.29632719 VTC$14,263 @ $0.643
7319892017-06-08 08:26:40 UTC+0.73175268 VTC22,189.70079724 VTC$14,262 @ $0.643
7319862017-06-08 08:25:07 UTC+0.73234025 VTC22,188.96904456 VTC$14,262 @ $0.643
7319842017-06-08 08:24:53 UTC+0.73303401 VTC22,188.23670431 VTC$14,261 @ $0.643
7319822017-06-08 08:23:31 UTC+0.62650487 VTC22,187.5036703 VTC$14,261 @ $0.643
7319812017-06-08 08:21:01 UTC-0.09063399 VTC22,186.87716543 VTC$14,260 @ $0.643
7319742017-06-08 07:59:37 UTC+0.72024891 VTC22,186.96779942 VTC$14,155 @ $0.638
7319722017-06-08 07:47:26 UTC+0.71984945 VTC22,186.24755051 VTC$14,155 @ $0.638
7319712017-06-08 07:42:27 UTC+0.71949587 VTC22,185.52770106 VTC$14,154 @ $0.638
7319702017-06-08 07:39:40 UTC+1,996.51735684 VTC22,184.80820519 VTC$14,154 @ $0.638
7319582017-06-08 07:17:32 UTC+0.41984886 VTC20,188.29084835 VTC$12,880 @ $0.638
7319562017-06-08 07:16:49 UTC+0.4200212 VTC20,187.87099949 VTC$12,880 @ $0.638
7319482017-06-08 07:00:59 UTC+0.41958907 VTC20,187.45097829 VTC$12,974 @ $0.643
7319472017-06-08 06:58:19 UTC+0.26870005 VTC20,187.03138922 VTC$12,974 @ $0.643
7319412017-06-08 06:46:44 UTC+0.26896445 VTC20,186.76268917 VTC$12,974 @ $0.643
7319392017-06-08 06:45:29 UTC+0.3719892 VTC20,186.49372472 VTC$12,974 @ $0.643
7319382017-06-08 06:43:50 UTC+0.37182117 VTC20,186.12173552 VTC$12,973 @ $0.643
7319282017-06-08 06:24:58 UTC+0.44712017 VTC20,185.74991435 VTC$12,973 @ $0.643
7319242017-06-08 06:16:17 UTC-2.08586557 VTC20,185.30279418 VTC$12,973 @ $0.643
7319202017-06-08 06:05:14 UTC+0.95085218 VTC20,187.38865975 VTC$12,974 @ $0.643
7319062017-06-08 05:38:28 UTC+1.00862414 VTC20,186.43780757 VTC$12,938 @ $0.641
7319032017-06-08 05:34:47 UTC+1.00976101 VTC20,185.42918343 VTC$12,937 @ $0.641
7318992017-06-08 05:19:49 UTC+1.27575586 VTC20,184.41942242 VTC$12,936 @ $0.641
7318982017-06-08 05:18:49 UTC+1.27765588 VTC20,183.14366656 VTC$12,936 @ $0.641
7318862017-06-08 04:53:28 UTC+1.45648518 VTC20,181.86601068 VTC$12,878 @ $0.638
7318822017-06-08 04:35:16 UTC+1.38894359 VTC20,180.4095255 VTC$12,877 @ $0.638
7318772017-06-08 04:26:55 UTC+1.43624029 VTC20,179.02058191 VTC$12,876 @ $0.638
7318672017-06-08 04:12:13 UTC+1.52952059 VTC20,177.58434162 VTC$12,875 @ $0.638
7318662017-06-08 04:07:36 UTC+1.40860076 VTC20,176.05482103 VTC$12,874 @ $0.638
7318652017-06-08 04:02:42 UTC+1.40588794 VTC20,174.64622027 VTC$12,873 @ $0.638
7318572017-06-08 03:45:54 UTC+1.17468549 VTC20,173.24033233 VTC$12,440 @ $0.617
7318562017-06-08 03:44:34 UTC+1.0593261 VTC20,172.06564684 VTC$12,439 @ $0.617
7318552017-06-08 03:44:30 UTC+1.07256051 VTC20,171.00632074 VTC$12,438 @ $0.617
7318522017-06-08 03:41:44 UTC+1.0765543 VTC20,169.93376023 VTC$12,438 @ $0.617
7318482017-06-08 03:23:16 UTC+0.99087663 VTC20,168.85720593 VTC$12,437 @ $0.617
7318312017-06-08 02:43:10 UTC+1.44115373 VTC20,167.8663293 VTC$12,523 @ $0.621
7318162017-06-08 02:21:12 UTC+1.55166816 VTC20,166.42517557 VTC$12,522 @ $0.621
7318042017-06-08 02:14:29 UTC+1.62778017 VTC20,164.87350741 VTC$12,521 @ $0.621
7317882017-06-08 01:42:26 UTC+1.8822974 VTC20,163.24572724 VTC$12,180 @ $0.604
7317872017-06-08 01:39:11 UTC+1.88068816 VTC20,161.36342984 VTC$12,179 @ $0.604
7317772017-06-08 01:09:52 UTC+1.67497474 VTC20,159.48274168 VTC$12,178 @ $0.604
7317702017-06-08 00:57:19 UTC+1.79951891 VTC20,157.80776694 VTC$11,952 @ $0.593
7317672017-06-08 00:41:41 UTC+1.92049421 VTC20,156.00824803 VTC$11,951 @ $0.593
7317622017-06-08 00:15:45 UTC+1.69437087 VTC20,154.08775382 VTC$11,950 @ $0.593
7317572017-06-07 23:35:16 UTC+1.24951523 VTC20,152.39338295 VTC$11,898 @ $0.59
7317552017-06-07 23:11:14 UTC+0.92026163 VTC20,151.14386772 VTC$11,897 @ $0.59
7317542017-06-07 23:10:36 UTC+1.06150117 VTC20,150.22360609 VTC$11,896 @ $0.59
7317532017-06-07 23:10:10 UTC+0.81148338 VTC20,149.16210492 VTC$11,896 @ $0.59
7317512017-06-07 22:59:30 UTC-1.14266543 VTC20,148.35062154 VTC$12,300 @ $0.61
7317502017-06-07 22:55:13 UTC-0.28747438 VTC20,149.49328697 VTC$12,301 @ $0.61
7317472017-06-07 22:33:07 UTC+0.01003358 VTC20,149.78076135 VTC$12,301 @ $0.61
7317422017-06-07 22:03:34 UTC+0.66475898 VTC20,149.77072777 VTC$12,456 @ $0.618
7317402017-06-07 21:57:50 UTC+0.56276142 VTC20,149.10596879 VTC$12,455 @ $0.618
7317352017-06-07 21:41:56 UTC+0.76477655 VTC20,148.54320737 VTC$12,455 @ $0.618
7317342017-06-07 21:38:15 UTC+0.6593087 VTC20,147.77843082 VTC$12,454 @ $0.618
7317302017-06-07 21:21:42 UTC+0.88142634 VTC20,147.11912212 VTC$12,454 @ $0.618
7317292017-06-07 21:14:52 UTC+0.87963605 VTC20,146.23769578 VTC$12,453 @ $0.618
7317262017-06-07 21:01:52 UTC+0.8796612 VTC20,145.35805973 VTC$13,211 @ $0.656
7317242017-06-07 20:45:07 UTC-1.51877428 VTC20,144.47839853 VTC$13,211 @ $0.656
7317222017-06-07 20:30:08 UTC+0.56584766 VTC20,145.99717281 VTC$13,212 @ $0.656
7317212017-06-07 20:25:23 UTC-0.23195261 VTC20,145.43132515 VTC$13,212 @ $0.656
7317172017-06-07 20:07:21 UTC+0.69593065 VTC20,145.66327776 VTC$13,212 @ $0.656
7317162017-06-07 19:56:06 UTC-2.7872222 VTC20,144.96734711 VTC$13,712 @ $0.681
7317142017-06-07 19:45:27 UTC-3.60461662 VTC20,147.75456931 VTC$13,714 @ $0.681
7317122017-06-07 19:25:11 UTC+0.81339622 VTC20,151.35918593 VTC$13,716 @ $0.681
7317072017-06-07 19:03:57 UTC+0.93854775 VTC20,150.54578971 VTC$13,716 @ $0.681
7316972017-06-07 18:51:52 UTC+0.79279728 VTC20,149.60724196 VTC$13,798 @ $0.685
7316942017-06-07 18:50:26 UTC+0.70480373 VTC20,148.81444468 VTC$13,798 @ $0.685
7316872017-06-07 18:41:44 UTC-0.24919022 VTC20,148.10964095 VTC$13,797 @ $0.685
7316652017-06-07 18:01:35 UTC+0.52820395 VTC20,148.35883117 VTC$13,379 @ $0.664
7316582017-06-07 17:31:10 UTC-0.17125239 VTC20,147.83062722 VTC$13,378 @ $0.664
7316532017-06-07 17:07:40 UTC+1.03749581 VTC20,148.00187961 VTC$13,027 @ $0.647
7316522017-06-07 17:03:38 UTC-1.50523571 VTC20,146.9643838 VTC$13,026 @ $0.647
7316512017-06-07 16:54:43 UTC-4.03959282 VTC20,148.46961951 VTC$13,027 @ $0.647
7316492017-06-07 16:35:24 UTC+1.00747688 VTC20,152.50921233 VTC$13,030 @ $0.647
7316482017-06-07 16:32:04 UTC+1.00790515 VTC20,151.50173545 VTC$13,029 @ $0.647
7316472017-06-07 16:31:04 UTC+1.00838568 VTC20,150.4938303 VTC$13,028 @ $0.647
7316362017-06-07 15:51:09 UTC+100.60938821 VTC20,149.48544462 VTC$12,897 @ $0.64
7316352017-06-07 15:36:36 UTC+0.85926236 VTC20,048.87605641 VTC$12,833 @ $0.64
7316292017-06-07 15:12:33 UTC+0.74015554 VTC20,048.01679405 VTC$12,832 @ $0.64
7316252017-06-07 15:04:27 UTC+0.49724441 VTC20,047.27663851 VTC$13,127 @ $0.655
7316222017-06-07 14:57:50 UTC+0.42873103 VTC20,046.7793941 VTC$13,127 @ $0.655
7316212017-06-07 14:43:04 UTC+0.53241994 VTC20,046.35066307 VTC$13,127 @ $0.655
7316182017-06-07 14:41:39 UTC+0.01002582 VTC20,045.81824313 VTC$13,126 @ $0.655
7316142017-06-07 14:30:15 UTC-0.42656126 VTC20,045.80821731 VTC$13,126 @ $0.655
7316032017-06-07 14:02:42 UTC+0.31960841 VTC20,046.23477857 VTC$13,127 @ $0.655
7316012017-06-07 13:58:08 UTC+0.36616292 VTC20,045.91517016 VTC$12,178 @ $0.607
7316002017-06-07 13:55:02 UTC+0.3185685 VTC20,045.54900724 VTC$12,178 @ $0.607
7315902017-06-07 13:36:41 UTC+0.2316851 VTC20,045.23043874 VTC$12,177 @ $0.607
7315882017-06-07 13:33:10 UTC+0.2316895 VTC20,044.99875364 VTC$12,177 @ $0.607
7315802017-06-07 13:08:54 UTC+0.23073376 VTC20,044.76706414 VTC$12,177 @ $0.607
7315752017-06-07 12:58:26 UTC+0.23165936 VTC20,044.53633038 VTC$12,408 @ $0.619
7315672017-06-07 12:52:28 UTC+0.23761481 VTC20,044.30467102 VTC$12,408 @ $0.619
7315622017-06-07 12:37:44 UTC+0.42323625 VTC20,044.06705621 VTC$12,407 @ $0.619
7315592017-06-07 12:32:38 UTC+0.42340807 VTC20,043.64381996 VTC$12,407 @ $0.619
7315562017-06-07 12:27:06 UTC+0.42380427 VTC20,043.22041189 VTC$12,407 @ $0.619
7315552017-06-07 12:25:50 UTC-0.0865527 VTC20,042.79660762 VTC$12,407 @ $0.619
7315532017-06-07 12:15:22 UTC+0.29391673 VTC20,042.88316032 VTC$12,407 @ $0.619
7315492017-06-07 11:58:22 UTC+0.29369997 VTC20,042.58924359 VTC$12,802 @ $0.639
7315432017-06-07 11:49:19 UTC+0.30136055 VTC20,042.29554362 VTC$12,801 @ $0.639
7315422017-06-07 11:48:05 UTC+0.30155836 VTC20,041.99418307 VTC$12,801 @ $0.639
7315402017-06-07 11:43:19 UTC+0.43200638 VTC20,041.69262471 VTC$12,801 @ $0.639
7315392017-06-07 11:42:24 UTC+0.43219978 VTC20,041.26061833 VTC$12,801 @ $0.639
7315362017-06-07 11:36:12 UTC+0.43218825 VTC20,040.82841855 VTC$12,800 @ $0.639
7315312017-06-07 11:21:20 UTC+0.43194243 VTC20,040.3962303 VTC$12,800 @ $0.639
7315252017-06-07 10:58:26 UTC+0.42126483 VTC20,039.96428787 VTC$12,984 @ $0.648
7315232017-06-07 10:56:50 UTC+0.4203014 VTC20,039.54302304 VTC$12,983 @ $0.648
7315202017-06-07 10:40:19 UTC+0.66138553 VTC20,039.12272164 VTC$12,983 @ $0.648
7315192017-06-07 10:39:03 UTC+0.66093669 VTC20,038.46133611 VTC$12,983 @ $0.648
7315182017-06-07 10:35:03 UTC-0.74613698 VTC20,037.80039942 VTC$12,982 @ $0.648
7315172017-06-07 10:25:58 UTC+0.50991565 VTC20,038.5465364 VTC$12,983 @ $0.648
7315072017-06-07 10:08:37 UTC+0.48880919 VTC20,038.03662075 VTC$12,982 @ $0.648
7315062017-06-07 10:00:35 UTC+0.75757407 VTC20,037.54781156 VTC$12,700 @ $0.634
7315032017-06-07 09:52:38 UTC+0.75504971 VTC20,036.79023749 VTC$12,700 @ $0.634
7315002017-06-07 09:44:31 UTC+0.7074948 VTC20,036.03518778 VTC$12,699 @ $0.634
7314982017-06-07 09:40:28 UTC+0.91416933 VTC20,035.32769298 VTC$12,699 @ $0.634
7314952017-06-07 09:34:27 UTC+0.91584127 VTC20,034.41352365 VTC$12,698 @ $0.634
7314942017-06-07 09:33:45 UTC+0.91592253 VTC20,033.49768238 VTC$12,698 @ $0.634
7314922017-06-07 09:28:29 UTC+0.82638207 VTC20,032.58175985 VTC$12,697 @ $0.634
7314912017-06-07 09:17:39 UTC+0.82822328 VTC20,031.75537778 VTC$12,697 @ $0.634
7314882017-06-07 09:15:18 UTC-0.81377566 VTC20,030.9271545 VTC$12,696 @ $0.634
7314862017-06-07 09:06:37 UTC+1.12522446 VTC20,031.74093016 VTC$12,697 @ $0.634
7314852017-06-07 09:03:34 UTC+1.12566445 VTC20,030.6157057 VTC$12,696 @ $0.634
7314832017-06-07 09:02:50 UTC+1.01048251 VTC20,029.49004125 VTC$12,640 @ $0.631
7314792017-06-07 08:51:17 UTC+1.12037131 VTC20,028.47955874 VTC$12,640 @ $0.631
7314782017-06-07 08:44:53 UTC+1.23614031 VTC20,027.35918743 VTC$12,639 @ $0.631
7314772017-06-07 08:39:29 UTC+1.23864752 VTC20,026.12304712 VTC$12,638 @ $0.631
7314752017-06-07 08:38:10 UTC+1.27387011 VTC20,024.8843996 VTC$12,637 @ $0.631
7314722017-06-07 08:34:24 UTC-0.19621613 VTC20,023.61052949 VTC$12,637 @ $0.631
7314672017-06-07 08:10:10 UTC+1.2656597 VTC20,023.80674562 VTC$12,637 @ $0.631
7314642017-06-07 08:06:34 UTC+1.41986502 VTC20,022.54108592 VTC$12,040 @ $0.601
7314622017-06-07 08:04:48 UTC+1.30845336 VTC20,021.1212209 VTC$12,039 @ $0.601
7314612017-06-07 08:04:27 UTC+1.30738956 VTC20,019.81276754 VTC$12,038 @ $0.601
7314582017-06-07 07:58:22 UTC-0.82422828 VTC20,018.50537798 VTC$12,037 @ $0.601
7314542017-06-07 07:28:21 UTC+1.62034548 VTC20,019.32960626 VTC$12,038 @ $0.601
7314512017-06-07 07:20:09 UTC+1.56398024 VTC20,017.70926078 VTC$12,037 @ $0.601
7314452017-06-07 07:10:06 UTC+1.6226981 VTC20,016.14528054 VTC$12,036 @ $0.601
7314442017-06-07 07:09:37 UTC+1.64880801 VTC20,014.52258244 VTC$12,035 @ $0.601
7314302017-06-07 06:46:46 UTC+1.55653854 VTC20,012.87377443 VTC$11,899 @ $0.595
7314252017-06-07 06:36:36 UTC+1.69025668 VTC20,011.31723589 VTC$11,898 @ $0.595
7314222017-06-07 06:34:03 UTC-0.30396223 VTC20,009.62697921 VTC$11,897 @ $0.595
7314082017-06-07 06:19:42 UTC+0.01002818 VTC20,009.93094144 VTC$11,897 @ $0.595
7314022017-06-07 06:15:41 UTC+1.58955763 VTC20,009.92091326 VTC$11,897 @ $0.595
7314012017-06-07 06:13:20 UTC+1.68365775 VTC20,008.33135563 VTC$11,897 @ $0.595
7313992017-06-07 06:01:40 UTC+0.01004184 VTC20,006.64769788 VTC$11,885 @ $0.594
7313892017-06-07 05:47:27 UTC+1.69478956 VTC20,006.63765604 VTC$11,885 @ $0.594
7313882017-06-07 05:45:58 UTC+1.78852784 VTC20,004.94286648 VTC$11,884 @ $0.594
7313802017-06-07 05:30:51 UTC+1.84178081 VTC20,003.15433864 VTC$11,883 @ $0.594
7313682017-06-07 05:18:56 UTC+1.93657645 VTC20,001.31255783 VTC$11,882 @ $0.594
7313582017-06-07 05:06:58 UTC+2.21572773 VTC19,999.37598138 VTC$11,909 @ $0.595
7313522017-06-07 05:00:39 UTC+1.96719318 VTC19,997.16025365 VTC$11,908 @ $0.595
7313442017-06-07 04:51:14 UTC+1.99154696 VTC19,995.19306047 VTC$11,906 @ $0.595
7313422017-06-07 04:45:11 UTC+2.00157387 VTC19,993.20151351 VTC$11,905 @ $0.595
7313342017-06-07 04:37:08 UTC+2.08586557 VTC19,991.19993964 VTC$11,904 @ $0.595
7313272017-06-07 04:23:18 UTC+1.97985316 VTC19,989.11407407 VTC$11,903 @ $0.595
7313252017-06-07 04:19:41 UTC+1.98138694 VTC19,987.13422091 VTC$11,902 @ $0.595
7313152017-06-07 04:05:29 UTC+1.98856801 VTC19,985.15283397 VTC$12,131 @ $0.607
7313052017-06-07 03:49:17 UTC+2.08938883 VTC19,983.16426596 VTC$12,130 @ $0.607
7313032017-06-07 03:47:40 UTC+2.09061956 VTC19,981.07487713 VTC$12,129 @ $0.607
7312892017-06-07 03:06:07 UTC+1.97149384 VTC19,978.98425757 VTC$12,168 @ $0.609
7312792017-06-07 02:39:33 UTC+1.69139085 VTC19,977.01276373 VTC$12,167 @ $0.609
7312732017-06-07 02:03:09 UTC+1.53512639 VTC19,975.32137288 VTC$12,463 @ $0.624
7312322017-06-07 00:59:52 UTC+0.01000169 VTC19,973.78624649 VTC$12,312 @ $0.616
7312262017-06-07 00:42:38 UTC+1.74444209 VTC19,973.7762448 VTC$12,312 @ $0.616
7312252017-06-07 00:42:31 UTC+1.49487323 VTC19,972.03180271 VTC$12,311 @ $0.616
7312232017-06-07 00:42:01 UTC+1.49636995 VTC19,970.53692948 VTC$12,310 @ $0.616
7312072017-06-07 00:03:38 UTC+1.37566058 VTC19,969.04055953 VTC$12,043 @ $0.603
7312042017-06-06 23:59:34 UTC+1.37830645 VTC19,967.66489895 VTC$12,042 @ $0.603
7312002017-06-06 23:56:22 UTC-2.85985198 VTC19,966.2865925 VTC$12,041 @ $0.603
7311952017-06-06 23:38:52 UTC+0.96167762 VTC19,969.14644448 VTC$12,043 @ $0.603
7311912017-06-06 23:29:44 UTC+1.13384882 VTC19,968.18476686 VTC$12,042 @ $0.603
7311902017-06-06 23:27:03 UTC+1.13381662 VTC19,967.05091804 VTC$12,041 @ $0.603
7311892017-06-06 23:26:27 UTC+0.01000036 VTC19,965.91710142 VTC$12,041 @ $0.603
7311862017-06-06 23:16:46 UTC+1.07664882 VTC19,965.90710106 VTC$12,041 @ $0.603
7311822017-06-06 23:11:11 UTC+1.10196975 VTC19,964.83045224 VTC$12,040 @ $0.603
7311782017-06-06 23:01:47 UTC+1.10175157 VTC19,963.72848249 VTC$12,393 @ $0.621
7311712017-06-06 22:38:20 UTC+0.99217564 VTC19,962.62673092 VTC$12,392 @ $0.621
7311692017-06-06 22:28:30 UTC+0.91237072 VTC19,961.63455528 VTC$12,391 @ $0.621
7311602017-06-06 21:54:55 UTC+0.74015827 VTC19,960.72218456 VTC$12,890 @ $0.646
7311532017-06-06 21:28:41 UTC+0.64702356 VTC19,959.98202629 VTC$12,890 @ $0.646
7311482017-06-06 21:22:30 UTC+0.79733515 VTC19,959.33500273 VTC$12,890 @ $0.646
7311472017-06-06 21:22:21 UTC+0.45240109 VTC19,958.53766758 VTC$12,889 @ $0.646
7311462017-06-06 21:21:16 UTC+0.01000584 VTC19,958.08526649 VTC$12,889 @ $0.646
7311402017-06-06 21:08:38 UTC+0.45267013 VTC19,958.07526065 VTC$12,889 @ $0.646
7311372017-06-06 20:58:33 UTC+0.35194441 VTC19,957.62259052 VTC$12,863 @ $0.645
7311352017-06-06 20:55:11 UTC+0.35204574 VTC19,957.27064611 VTC$12,863 @ $0.645
7311272017-06-06 20:38:50 UTC-0.1604509 VTC19,956.91860037 VTC$12,862 @ $0.645
7311242017-06-06 20:27:18 UTC+0.47440051 VTC19,957.07905127 VTC$12,863 @ $0.645
7311232017-06-06 20:22:52 UTC+0.47494212 VTC19,956.60465076 VTC$12,862 @ $0.645
7311222017-06-06 20:22:46 UTC+0.47437805 VTC19,956.12970864 VTC$12,862 @ $0.645
7311202017-06-06 20:03:12 UTC+0.49341461 VTC19,955.65533059 VTC$12,706 @ $0.637
7311192017-06-06 19:58:33 UTC+0.60562205 VTC19,955.16191598 VTC$12,706 @ $0.637
7311152017-06-06 19:48:26 UTC+0.43467611 VTC19,954.55629393 VTC$12,705 @ $0.637
7311122017-06-06 19:45:36 UTC+0.34958576 VTC19,954.12161782 VTC$12,705 @ $0.637
7311102017-06-06 19:43:35 UTC+0.34985906 VTC19,953.77203206 VTC$12,705 @ $0.637
7311082017-06-06 19:40:35 UTC-2.04556403 VTC19,953.422173 VTC$12,704 @ $0.637
7311072017-06-06 19:19:18 UTC+0.34691997 VTC19,955.46773703 VTC$12,706 @ $0.637
7311052017-06-06 19:18:26 UTC+7,864.04802857 VTC19,955.12081706 VTC$12,706 @ $0.637
7310952017-06-06 19:09:11 UTC+0.48139997 VTC12,091.07278849 VTC$8,046 @ $0.665
7310862017-06-06 18:55:42 UTC+0.62178978 VTC12,090.59138852 VTC$8,046 @ $0.665
7310852017-06-06 18:53:45 UTC-1.23931811 VTC12,089.96959874 VTC$8,046 @ $0.665
7310842017-06-06 18:50:25 UTC+0.62282824 VTC12,091.20891685 VTC$8,047 @ $0.665
7310812017-06-06 18:29:49 UTC+0.62143179 VTC12,090.58608861 VTC$8,046 @ $0.665
7310772017-06-06 18:22:51 UTC+0.62276086 VTC12,089.96465682 VTC$8,046 @ $0.665
7310702017-06-06 17:53:20 UTC+0.2807572 VTC12,089.34189596 VTC$7,713 @ $0.638
7310612017-06-06 16:53:48 UTC+0.9622575 VTC12,089.06113876 VTC$7,043 @ $0.583
7310582017-06-06 16:39:43 UTC-1.15507387 VTC12,088.09888126 VTC$7,043 @ $0.583
7310512017-06-06 16:21:24 UTC+1.08677689 VTC12,089.25395513 VTC$7,043 @ $0.583
7310482017-06-06 16:06:20 UTC+0.71260927 VTC12,088.16717824 VTC$7,107 @ $0.588
7310462017-06-06 15:54:14 UTC+0.7125071 VTC12,087.45456897 VTC$7,107 @ $0.588
7310442017-06-06 15:52:52 UTC+0.71258567 VTC12,086.74206187 VTC$7,106 @ $0.588
7310422017-06-06 15:47:35 UTC+0.84899561 VTC12,086.0294762 VTC$7,106 @ $0.588
7310402017-06-06 15:43:35 UTC+0.84949226 VTC12,085.18048059 VTC$7,105 @ $0.588
7310352017-06-06 15:29:16 UTC+0.84896169 VTC12,084.33098833 VTC$7,105 @ $0.588
7310332017-06-06 15:26:05 UTC+0.71999964 VTC12,083.48202664 VTC$7,104 @ $0.588
7310302017-06-06 15:16:09 UTC-1.03085476 VTC12,082.762027 VTC$7,104 @ $0.588
7310282017-06-06 15:03:56 UTC+0.85814892 VTC12,083.79288176 VTC$7,105 @ $0.588
7310202017-06-06 14:38:44 UTC+0.85336135 VTC12,082.93473284 VTC$7,454 @ $0.617
7310192017-06-06 14:37:06 UTC+0.85274519 VTC12,082.08137149 VTC$7,453 @ $0.617
7310122017-06-06 14:18:41 UTC+0.9830796 VTC12,081.2286263 VTC$7,453 @ $0.617
7310112017-06-06 14:18:22 UTC+0.98479959 VTC12,080.2455467 VTC$7,452 @ $0.617
7310032017-06-06 13:58:37 UTC+0.92478365 VTC12,079.26074711 VTC$7,315 @ $0.606
7310022017-06-06 13:54:33 UTC+0.92482673 VTC12,078.33596346 VTC$7,314 @ $0.606
7309982017-06-06 13:38:15 UTC+1.14791206 VTC12,077.41113673 VTC$7,314 @ $0.606
7309942017-06-06 13:30:22 UTC+1.14780169 VTC12,076.26322467 VTC$7,313 @ $0.606
7309932017-06-06 13:28:06 UTC+1.27405873 VTC12,075.11542298 VTC$7,312 @ $0.606
7309902017-06-06 13:23:48 UTC+1.13935649 VTC12,073.84136425 VTC$7,312 @ $0.606
7309852017-06-06 13:20:34 UTC+1.14617596 VTC12,072.70200776 VTC$7,311 @ $0.606
7309842017-06-06 13:17:27 UTC+1.14613468 VTC12,071.5558318 VTC$7,310 @ $0.606
7309832017-06-06 13:13:44 UTC+1.14523739 VTC12,070.40969712 VTC$7,309 @ $0.606
7309792017-06-06 13:04:28 UTC+1.14599656 VTC12,069.26445973 VTC$6,938 @ $0.575
7309782017-06-06 13:00:59 UTC+1.14635448 VTC12,068.11846317 VTC$6,937 @ $0.575
7309732017-06-06 12:54:41 UTC+1.14747353 VTC12,066.97210869 VTC$6,937 @ $0.575
7309692017-06-06 12:44:35 UTC+1.14563004 VTC12,065.82463516 VTC$6,936 @ $0.575
7309642017-06-06 12:27:44 UTC+0.87362522 VTC12,064.67900512 VTC$6,935 @ $0.575
7309622017-06-06 12:21:04 UTC+0.87349144 VTC12,063.8053799 VTC$6,935 @ $0.575
7309592017-06-06 12:09:21 UTC+0.86999792 VTC12,062.93188846 VTC$6,617 @ $0.549
7309582017-06-06 12:05:51 UTC+0.87026235 VTC12,062.06189054 VTC$6,617 @ $0.549
7309572017-06-06 12:03:53 UTC+0.71668002 VTC12,061.19162819 VTC$6,616 @ $0.549
7309502017-06-06 11:48:55 UTC+0.58747925 VTC12,060.47494817 VTC$6,616 @ $0.549
7309482017-06-06 11:44:09 UTC+0.47061477 VTC12,059.88746892 VTC$6,616 @ $0.549
7309462017-06-06 11:33:34 UTC+0.35724486 VTC12,059.41685415 VTC$6,615 @ $0.549
7309442017-06-06 11:28:16 UTC+0.24448585 VTC12,059.05960929 VTC$6,615 @ $0.549
7309412017-06-06 11:17:58 UTC+0.24426031 VTC12,058.81512344 VTC$6,615 @ $0.549
7309362017-06-06 11:03:37 UTC+0.11802192 VTC12,058.57086313 VTC$6,641 @ $0.551
7309322017-06-06 10:59:50 UTC+0.11807407 VTC12,058.45284121 VTC$6,641 @ $0.551
7309302017-06-06 10:52:33 UTC+0.23971689 VTC12,058.33476714 VTC$6,641 @ $0.551
7309292017-06-06 10:45:11 UTC+0.35964053 VTC12,058.09505025 VTC$6,641 @ $0.551
7309242017-06-06 10:35:27 UTC+0.36957054 VTC12,057.73540972 VTC$6,641 @ $0.551
7309202017-06-06 10:23:16 UTC-12.64019128 VTC12,057.36583918 VTC$6,641 @ $0.551
7309182017-06-06 10:17:08 UTC+0.35956541 VTC12,070.00603046 VTC$6,648 @ $0.551
7309122017-06-06 09:55:29 UTC+0.4075218 VTC12,069.64646505 VTC$6,579 @ $0.545
7309092017-06-06 09:40:09 UTC+0.49695772 VTC12,069.23894325 VTC$6,579 @ $0.545
7309052017-06-06 09:35:37 UTC+0.24874172 VTC12,068.74198553 VTC$6,579 @ $0.545
7309012017-06-06 09:28:38 UTC+0.35157164 VTC12,068.49324381 VTC$6,578 @ $0.545
7308912017-06-06 09:04:22 UTC+0.45505638 VTC12,068.14167217 VTC$6,658 @ $0.552
7308892017-06-06 08:59:48 UTC+0.45512354 VTC12,067.68661579 VTC$6,658 @ $0.552
7308852017-06-06 08:47:15 UTC+0.56878227 VTC12,067.23149225 VTC$6,658 @ $0.552
7308782017-06-06 08:33:16 UTC+0.65907813 VTC12,066.66270998 VTC$6,657 @ $0.552
7308772017-06-06 08:28:48 UTC+0.75450354 VTC12,066.00363185 VTC$6,657 @ $0.552
7308732017-06-06 08:15:23 UTC+0.84339984 VTC12,065.24912831 VTC$6,657 @ $0.552
7308712017-06-06 08:07:22 UTC+0.74713939 VTC12,064.40572847 VTC$6,656 @ $0.552
7308702017-06-06 08:02:41 UTC+0.6340339 VTC12,063.65858908 VTC$6,729 @ $0.558
7308682017-06-06 07:56:32 UTC+0.79386187 VTC12,063.02455518 VTC$6,729 @ $0.558
7308672017-06-06 07:55:41 UTC+0.79398778 VTC12,062.23069331 VTC$6,728 @ $0.558
7308652017-06-06 07:54:31 UTC+0.79744815 VTC12,061.43670553 VTC$6,728 @ $0.558
7308612017-06-06 07:44:16 UTC+0.79536393 VTC12,060.63925738 VTC$6,728 @ $0.558
7308602017-06-06 07:42:50 UTC+0.79733031 VTC12,059.84389345 VTC$6,727 @ $0.558
7308492017-06-06 07:14:18 UTC+1.07830849 VTC12,059.04656314 VTC$6,727 @ $0.558
7308412017-06-06 07:01:28 UTC+1.08869564 VTC12,057.96825465 VTC$6,646 @ $0.551
7308382017-06-06 06:52:03 UTC+1.1425741 VTC12,056.87955901 VTC$6,646 @ $0.551
7308312017-06-06 06:43:37 UTC+1.28125353 VTC12,055.73698491 VTC$6,645 @ $0.551
7308152017-06-06 06:10:57 UTC+1.22624785 VTC12,054.45573138 VTC$6,840 @ $0.567
7308122017-06-06 06:07:17 UTC+1.30366005 VTC12,053.22948353 VTC$6,840 @ $0.567
7308102017-06-06 06:04:42 UTC+1.30415445 VTC12,051.92582348 VTC$6,839 @ $0.567
7308092017-06-06 06:03:47 UTC+1.30380822 VTC12,050.62166903 VTC$6,838 @ $0.567
7308082017-06-06 05:58:22 UTC+1.30401181 VTC12,049.31786081 VTC$6,837 @ $0.567
7308072017-06-06 05:56:17 UTC+1.30324733 VTC12,048.013849 VTC$6,837 @ $0.567
7308052017-06-06 05:50:36 UTC+1.17453593 VTC12,046.71060167 VTC$6,836 @ $0.567
7308002017-06-06 05:43:29 UTC+1.24732609 VTC12,045.53606574 VTC$6,835 @ $0.567
7307902017-06-06 05:27:01 UTC+1.41182531 VTC12,044.28873965 VTC$6,834 @ $0.567
7307872017-06-06 05:24:26 UTC+1.3092804 VTC12,042.87691434 VTC$6,834 @ $0.567
7307782017-06-06 05:09:01 UTC+1.39338753 VTC12,041.56763394 VTC$6,833 @ $0.567
7307662017-06-06 04:59:41 UTC+1.35949112 VTC12,040.17424641 VTC$6,897 @ $0.573
7307652017-06-06 04:59:25 UTC+1.35965483 VTC12,038.81475529 VTC$6,896 @ $0.573
7307642017-06-06 04:58:40 UTC+1.36075487 VTC12,037.45510046 VTC$6,895 @ $0.573
7307612017-06-06 04:50:17 UTC+1.49525769 VTC12,036.09434559 VTC$6,894 @ $0.573
7307572017-06-06 04:44:50 UTC+1.49599804 VTC12,034.5990879 VTC$6,893 @ $0.573
7307362017-06-06 04:02:16 UTC+2.18223959 VTC12,033.10308986 VTC$6,637 @ $0.552
7307342017-06-06 04:01:07 UTC+2.18445182 VTC12,030.92085027 VTC$6,636 @ $0.552
7307282017-06-06 03:55:57 UTC+2.09743143 VTC12,028.73639845 VTC$6,634 @ $0.552
7307232017-06-06 03:48:09 UTC+1.42240684 VTC12,026.63896702 VTC$6,633 @ $0.552
7307172017-06-06 03:43:05 UTC+0.01004576 VTC12,025.21656018 VTC$6,632 @ $0.552
7307142017-06-06 03:39:56 UTC+0.94573262 VTC12,025.20651442 VTC$6,632 @ $0.552
7307022017-06-06 03:22:40 UTC+2.51814814 VTC12,024.2607818 VTC$6,632 @ $0.552
7306962017-06-06 03:02:08 UTC+2.44887593 VTC12,021.74263366 VTC$6,179 @ $0.514
7306872017-06-06 02:35:10 UTC-325.49013266 VTC12,019.29375773 VTC$6,177 @ $0.514
7306842017-06-06 02:18:58 UTC-0.83393551 VTC12,344.78389039 VTC$6,345 @ $0.514
7306732017-06-06 01:49:30 UTC+2.39228519 VTC12,345.6178259 VTC$6,404 @ $0.519
7306692017-06-06 01:39:39 UTC+2.40218318 VTC12,343.22554071 VTC$6,402 @ $0.519
7306622017-06-06 01:28:23 UTC+2.4124418 VTC12,340.82335753 VTC$6,401 @ $0.519
7306582017-06-06 01:15:39 UTC-1.38135447 VTC12,338.41091573 VTC$6,400 @ $0.519
7306572017-06-06 01:13:45 UTC+0.0100052 VTC12,339.7922702 VTC$6,401 @ $0.519
7306562017-06-06 01:09:43 UTC+0.01001321 VTC12,339.782265 VTC$6,401 @ $0.519
7306542017-06-06 01:00:56 UTC+2.17548723 VTC12,339.77225179 VTC$6,372 @ $0.516
7306502017-06-06 00:50:37 UTC-0.98492052 VTC12,337.59676456 VTC$6,370 @ $0.516
7306472017-06-06 00:44:35 UTC+2.13955558 VTC12,338.58168508 VTC$6,371 @ $0.516
7306462017-06-06 00:40:20 UTC+1.93048169 VTC12,336.4421295 VTC$6,370 @ $0.516
7306432017-06-06 00:38:22 UTC+1.93099331 VTC12,334.51164781 VTC$6,369 @ $0.516
7306352017-06-06 00:30:25 UTC+1.85485555 VTC12,332.5806545 VTC$6,368 @ $0.516
7306152017-06-06 00:03:43 UTC+1.77281981 VTC12,330.72579895 VTC$6,700 @ $0.543
7306022017-06-05 23:38:44 UTC+2.08468681 VTC12,328.95297914 VTC$6,699 @ $0.543
7306002017-06-05 23:01:33 UTC+1.83170379 VTC12,326.86829233 VTC$6,698 @ $0.543
7305982017-06-05 22:54:47 UTC+1.97068953 VTC12,325.03658854 VTC$6,709 @ $0.544
7305932017-06-05 22:41:31 UTC+1.97092451 VTC12,323.06589901 VTC$6,707 @ $0.544
7305842017-06-05 22:31:02 UTC+0.04933875 VTC12,321.0949745 VTC$6,706 @ $0.544
7305832017-06-05 22:30:29 UTC+1.93468433 VTC12,321.04563575 VTC$6,706 @ $0.544
7305782017-06-05 22:16:42 UTC+1.960336 VTC12,319.11095142 VTC$6,705 @ $0.544
7305722017-06-05 21:53:23 UTC+2.03593697 VTC12,317.15061542 VTC$6,642 @ $0.539
7305662017-06-05 21:19:38 UTC+1.80941353 VTC12,315.11467845 VTC$6,641 @ $0.539
7305582017-06-05 20:59:35 UTC-0.8598528 VTC12,313.30526492 VTC$6,824 @ $0.554
7305572017-06-05 20:46:28 UTC+1.76819439 VTC12,314.16511772 VTC$6,825 @ $0.554
7305552017-06-05 20:42:57 UTC+1.69501321 VTC12,312.39692333 VTC$6,824 @ $0.554
7305402017-06-05 20:08:37 UTC+1.45086473 VTC12,310.70191012 VTC$6,823 @ $0.554
7305382017-06-05 20:05:48 UTC+1.45136373 VTC12,309.25104539 VTC$6,822 @ $0.554
7305302017-06-05 19:34:28 UTC-1.3595071 VTC12,307.79968166 VTC$6,746 @ $0.548
7305282017-06-05 19:09:06 UTC+1.26430031 VTC12,309.15918876 VTC$6,747 @ $0.548
7305262017-06-05 19:01:24 UTC+1.01853224 VTC12,307.89488845 VTC$6,693 @ $0.544
7305252017-06-05 18:45:26 UTC+0.84652288 VTC12,306.87635621 VTC$6,692 @ $0.544
7305242017-06-05 18:39:46 UTC+0.66035996 VTC12,306.02983333 VTC$6,692 @ $0.544
7305202017-06-05 18:30:53 UTC+0.81295512 VTC12,305.36947337 VTC$6,691 @ $0.544
7305122017-06-05 18:11:28 UTC+0.76991565 VTC12,304.55651825 VTC$6,691 @ $0.544
7305082017-06-05 17:56:22 UTC+0.50413695 VTC12,303.7866026 VTC$6,665 @ $0.542
7305002017-06-05 17:15:36 UTC+0.5335257 VTC12,303.28246565 VTC$6,665 @ $0.542
7304992017-06-05 17:07:08 UTC+0.5324794 VTC12,302.74893995 VTC$6,665 @ $0.542
7304972017-06-05 16:59:54 UTC+322.33346654 VTC12,302.21646055 VTC$6,915 @ $0.562
7304942017-06-05 16:50:11 UTC+0.30854891 VTC11,979.88299401 VTC$6,734 @ $0.562
7304932017-06-05 16:49:51 UTC+0.30837154 VTC11,979.5744451 VTC$6,734 @ $0.562
7304892017-06-05 16:30:45 UTC+0.30744789 VTC11,979.26607356 VTC$6,734 @ $0.562
7304872017-06-05 16:24:37 UTC+0.30396223 VTC11,978.95862567 VTC$6,734 @ $0.562
7304862017-06-05 16:12:06 UTC+0.30310534 VTC11,978.65466344 VTC$6,734 @ $0.562
7304782017-06-05 15:32:44 UTC+0.29749096 VTC11,978.3515581 VTC$6,919 @ $0.578
7304732017-06-05 15:26:37 UTC+0.29771972 VTC11,978.05406714 VTC$6,919 @ $0.578
7304722017-06-05 15:25:24 UTC+0.29777888 VTC11,977.75634742 VTC$6,919 @ $0.578
7304702017-06-05 15:06:46 UTC+0.27761372 VTC11,977.45856854 VTC$6,918 @ $0.578
7304692017-06-05 14:57:34 UTC+0.4130734 VTC11,977.18095482 VTC$7,130 @ $0.595
7304672017-06-05 14:53:23 UTC+0.41296541 VTC11,976.76788142 VTC$7,130 @ $0.595
7304572017-06-05 14:08:57 UTC+0.68400932 VTC11,976.35491601 VTC$7,129 @ $0.595
7304532017-06-05 13:52:07 UTC+0.68307213 VTC11,975.67090669 VTC$6,941 @ $0.58
7304472017-06-05 13:41:50 UTC+0.82390784 VTC11,974.98783456 VTC$6,941 @ $0.58
7304462017-06-05 13:40:26 UTC+0.82428913 VTC11,974.16392672 VTC$6,940 @ $0.58
7304452017-06-05 13:38:53 UTC+0.8241462 VTC11,973.33963759 VTC$6,940 @ $0.58
7304422017-06-05 13:30:00 UTC+0.82434333 VTC11,972.51549139 VTC$6,939 @ $0.58
7304372017-06-05 13:18:06 UTC+0.68441236 VTC11,971.69114806 VTC$6,939 @ $0.58
7304352017-06-05 13:13:15 UTC+0.68460033 VTC11,971.0067357 VTC$6,938 @ $0.58
7304322017-06-05 13:06:50 UTC+0.68487381 VTC11,970.32213537 VTC$6,938 @ $0.58
7304312017-06-05 13:05:06 UTC+0.6847311 VTC11,969.63726156 VTC$6,938 @ $0.58
7304292017-06-05 12:58:45 UTC-1.78572939 VTC11,968.95253046 VTC$7,210 @ $0.602
7304282017-06-05 12:57:50 UTC+0.68520889 VTC11,970.73825985 VTC$7,211 @ $0.602
7304242017-06-05 12:48:46 UTC+0.54665013 VTC11,970.05305096 VTC$7,211 @ $0.602
7304172017-06-05 12:27:51 UTC+0.5133536 VTC11,969.50640083 VTC$7,210 @ $0.602
7304122017-06-05 12:18:03 UTC+0.51296498 VTC11,968.99304723 VTC$7,210 @ $0.602
7304102017-06-05 12:11:44 UTC+0.51258478 VTC11,968.48008225 VTC$7,210 @ $0.602
7304052017-06-05 12:04:10 UTC+0.51274765 VTC11,967.96749747 VTC$7,294 @ $0.609
7303992017-06-05 11:44:03 UTC+0.49558257 VTC11,967.45474982 VTC$7,293 @ $0.609
7303942017-06-05 11:32:56 UTC+0.61261854 VTC11,966.95916725 VTC$7,293 @ $0.609
7303932017-06-05 11:21:33 UTC+0.47279334 VTC11,966.34654871 VTC$7,293 @ $0.609
7303872017-06-05 11:11:19 UTC+0.47338416 VTC11,965.87375537 VTC$7,292 @ $0.609
7303862017-06-05 11:07:04 UTC+0.4726071 VTC11,965.40037121 VTC$7,292 @ $0.609
7303842017-06-05 11:01:05 UTC+0.47267234 VTC11,964.92776411 VTC$7,240 @ $0.605
7303812017-06-05 10:52:26 UTC+0.47241533 VTC11,964.45509177 VTC$7,239 @ $0.605
7303772017-06-05 10:46:26 UTC+0.47297252 VTC11,963.98267644 VTC$7,239 @ $0.605
7303742017-06-05 10:27:20 UTC+0.35330719 VTC11,963.50970392 VTC$7,239 @ $0.605
7303712017-06-05 10:16:13 UTC+0.23195261 VTC11,963.15639673 VTC$7,238 @ $0.605
7303642017-06-05 09:48:05 UTC+0.01002572 VTC11,962.92444412 VTC$7,147 @ $0.597
7303602017-06-05 09:26:59 UTC+0.43928222 VTC11,962.9144184 VTC$7,147 @ $0.597
7303522017-06-05 08:56:06 UTC+0.57905059 VTC11,962.47513618 VTC$7,063 @ $0.59
7303412017-06-05 08:40:42 UTC+0.57516227 VTC11,961.89608559 VTC$7,063 @ $0.59
7303402017-06-05 08:39:14 UTC+0.57583656 VTC11,961.32092332 VTC$7,063 @ $0.59
7303392017-06-05 08:39:07 UTC+0.57534273 VTC11,960.74508676 VTC$7,062 @ $0.59
7303372017-06-05 08:29:37 UTC+0.72380478 VTC11,960.16974403 VTC$7,062 @ $0.59
7303312017-06-05 08:20:02 UTC+0.68020067 VTC11,959.44593925 VTC$7,062 @ $0.59
7303282017-06-05 08:16:15 UTC+0.78146748 VTC11,958.76573858 VTC$7,061 @ $0.59
7303232017-06-05 08:08:27 UTC+0.87930682 VTC11,957.9842711 VTC$7,061 @ $0.59
7303222017-06-05 08:08:12 UTC+0.87982726 VTC11,957.10496428 VTC$7,060 @ $0.59
7303202017-06-05 08:06:24 UTC+0.88125836 VTC11,956.22513702 VTC$7,060 @ $0.59
7303152017-06-05 07:59:38 UTC+0.88348622 VTC11,955.34387866 VTC$7,483 @ $0.626
7303122017-06-05 07:56:47 UTC+0.88449766 VTC11,954.46039244 VTC$7,482 @ $0.626
7303082017-06-05 07:50:58 UTC+1.06167979 VTC11,953.57589478 VTC$7,482 @ $0.626
7303032017-06-05 07:42:31 UTC+1.06595683 VTC11,952.51421499 VTC$7,481 @ $0.626
7303022017-06-05 07:40:06 UTC+1.06215054 VTC11,951.44825816 VTC$7,480 @ $0.626
7302972017-06-05 07:25:14 UTC+0.93299434 VTC11,950.38610762 VTC$7,480 @ $0.626
7302942017-06-05 07:12:29 UTC+0.90184913 VTC11,949.45311328 VTC$7,479 @ $0.626
7302822017-06-05 06:56:25 UTC+0.78802661 VTC11,948.55126415 VTC$7,573 @ $0.634
7302792017-06-05 06:52:57 UTC+0.7886553 VTC11,947.76323754 VTC$7,572 @ $0.634
7302692017-06-05 06:38:02 UTC+0.8570876 VTC11,946.97458224 VTC$7,572 @ $0.634
7302612017-06-05 06:24:00 UTC+0.87171602 VTC11,946.11749464 VTC$7,571 @ $0.634
7302572017-06-05 06:17:42 UTC+0.87179607 VTC11,945.24577862 VTC$7,571 @ $0.634
7302552017-06-05 06:11:54 UTC+0.83423086 VTC11,944.37398255 VTC$7,570 @ $0.634
7302542017-06-05 06:10:13 UTC+0.97402285 VTC11,943.53975169 VTC$7,570 @ $0.634
7302502017-06-05 06:03:31 UTC-0.99528085 VTC11,942.56572884 VTC$7,569 @ $0.634
7302492017-06-05 06:03:07 UTC+1.18897566 VTC11,943.56100969 VTC$7,570 @ $0.634
7302462017-06-05 05:53:33 UTC+1.35325025 VTC11,942.37203403 VTC$7,366 @ $0.617
7302412017-06-05 05:46:00 UTC+1.35606028 VTC11,941.01878378 VTC$7,365 @ $0.617
7302362017-06-05 05:41:55 UTC+1.30960286 VTC11,939.6627235 VTC$7,364 @ $0.617
7302352017-06-05 05:39:57 UTC+1.35683789 VTC11,938.35312064 VTC$7,363 @ $0.617
7302302017-06-05 05:24:30 UTC+1.39031896 VTC11,936.99628275 VTC$7,363 @ $0.617
7302282017-06-05 05:20:50 UTC+1.38909281 VTC11,935.60596379 VTC$7,362 @ $0.617
7302242017-06-05 05:08:52 UTC-0.24074738 VTC11,934.21687098 VTC$7,159 @ $0.6
7302192017-06-05 04:59:16 UTC+1.36736955 VTC11,934.45761836 VTC$7,159 @ $0.6
7302152017-06-05 04:52:49 UTC+1.4757425 VTC11,933.09024881 VTC$7,158 @ $0.6
7302142017-06-05 04:48:32 UTC+0.61476703 VTC11,931.61450631 VTC$7,157 @ $0.6
7302012017-06-05 04:27:22 UTC+1.46346988 VTC11,930.99973928 VTC$7,157 @ $0.6
7301962017-06-05 04:23:23 UTC+1.46930637 VTC11,929.5362694 VTC$7,156 @ $0.6
7301952017-06-05 04:22:50 UTC+1.47206671 VTC11,928.06696303 VTC$7,155 @ $0.6
7301942017-06-05 04:22:26 UTC-23.43999634 VTC11,926.59489632 VTC$7,154 @ $0.6
7301932017-06-05 04:12:15 UTC+1.53719164 VTC11,950.03489266 VTC$7,075 @ $0.592
7301872017-06-05 04:05:42 UTC-0.32309709 VTC11,948.49770102 VTC$7,074 @ $0.592
7301792017-06-05 03:42:42 UTC+1.62249894 VTC11,948.82079811 VTC$7,074 @ $0.592
7301742017-06-05 03:34:43 UTC+1.67102643 VTC11,947.19829917 VTC$7,073 @ $0.592
7301522017-06-05 02:37:56 UTC+23.45 VTC11,945.52727274 VTC$7,238 @ $0.606
7301372017-06-05 01:58:25 UTC-1.61423076 VTC11,922.07727274 VTC$7,403 @ $0.621
7301032017-06-05 00:21:46 UTC-3.21859229 VTC11,923.6915035 VTC$7,159 @ $0.6
7300982017-06-05 00:04:28 UTC+1.07560615 VTC11,926.91009579 VTC$7,161 @ $0.6
7300962017-06-05 00:03:31 UTC+0.08042014 VTC11,925.83448964 VTC$7,160 @ $0.6
7300822017-06-04 23:44:46 UTC+1.26373505 VTC11,925.7540695 VTC$7,156 @ $0.6
7300632017-06-04 23:23:51 UTC+1.25817312 VTC11,924.49033445 VTC$7,155 @ $0.6
7300572017-06-04 23:12:55 UTC-0.99490177 VTC11,923.23216133 VTC$7,154 @ $0.6
7300552017-06-04 23:06:40 UTC+1.4829165 VTC11,924.2270631 VTC$6,745 @ $0.566
7300512017-06-04 22:57:43 UTC+0.02090408 VTC11,922.7441466 VTC$6,744 @ $0.566
7300502017-06-04 22:42:48 UTC+1.7228141 VTC11,922.72324252 VTC$6,744 @ $0.566
7300492017-06-04 22:39:05 UTC+0.01000037 VTC11,921.00042842 VTC$6,743 @ $0.566
7300482017-06-04 22:38:04 UTC+1.72197136 VTC11,920.99042805 VTC$6,743 @ $0.566
7300332017-06-04 22:02:06 UTC+1.64835422 VTC11,919.26845669 VTC$6,503 @ $0.546
7300322017-06-04 22:00:20 UTC+1.65050708 VTC11,917.62010247 VTC$6,502 @ $0.546
7300232017-06-04 21:41:57 UTC+1.48215148 VTC11,915.96959539 VTC$6,501 @ $0.546
7300092017-06-04 21:21:35 UTC+1.52782803 VTC11,914.48744391 VTC$6,500 @ $0.546
7300062017-06-04 21:18:53 UTC+1.51564993 VTC11,912.95961588 VTC$6,499 @ $0.546
7299922017-06-04 20:16:12 UTC+1.0947879 VTC11,911.44396595 VTC$6,482 @ $0.544
7299912017-06-04 20:09:47 UTC+1.09422447 VTC11,910.34917805 VTC$6,482 @ $0.544
7299902017-06-04 20:09:04 UTC+1.09272667 VTC11,909.25495358 VTC$6,481 @ $0.544
7299892017-06-04 20:01:51 UTC+1.08365205 VTC11,908.16222691 VTC$6,481 @ $0.544
7299852017-06-04 19:46:03 UTC+1.01427481 VTC11,907.07857486 VTC$6,401 @ $0.538
7299842017-06-04 19:44:29 UTC+0.01000515 VTC11,906.06430005 VTC$6,401 @ $0.538
7299792017-06-04 19:38:50 UTC+0.80043047 VTC11,906.0542949 VTC$6,401 @ $0.538
7299672017-06-04 18:42:05 UTC+0.62834226 VTC11,905.25386443 VTC$6,066 @ $0.51
7299572017-06-04 18:21:00 UTC+0.59698936 VTC11,904.62552217 VTC$6,066 @ $0.51
7299542017-06-04 18:16:46 UTC+0.59978311 VTC11,904.02853281 VTC$6,066 @ $0.51
7299482017-06-04 18:01:23 UTC+0.6504813 VTC11,903.4287497 VTC$6,226 @ $0.523
7299472017-06-04 17:52:13 UTC+0.64138921 VTC11,902.7782684 VTC$6,226 @ $0.523
7299392017-06-04 17:43:21 UTC+0.67982194 VTC11,902.13687919 VTC$6,225 @ $0.523
7299352017-06-04 17:36:14 UTC+0.57815515 VTC11,901.45705725 VTC$6,225 @ $0.523
7299252017-06-04 17:22:51 UTC-0.85249998 VTC11,900.8789021 VTC$6,225 @ $0.523
7299182017-06-04 17:13:26 UTC+0.66680192 VTC11,901.73140208 VTC$6,161 @ $0.518
7299172017-06-04 17:10:30 UTC+0.66693225 VTC11,901.06460016 VTC$6,161 @ $0.518
7299062017-06-04 16:26:11 UTC+0.9272805 VTC11,900.39766791 VTC$6,160 @ $0.518
7299012017-06-04 16:15:37 UTC+0.92601498 VTC11,899.47038741 VTC$6,160 @ $0.518
7298892017-06-04 15:39:32 UTC+0.92996976 VTC11,898.54437243 VTC$6,170 @ $0.519
7298872017-06-04 15:32:46 UTC-1.30415887 VTC11,897.61440267 VTC$6,169 @ $0.519
7298792017-06-04 15:20:51 UTC+0.94248632 VTC11,898.91856154 VTC$6,170 @ $0.519
7298782017-06-04 15:16:39 UTC+0.94312266 VTC11,897.97607522 VTC$6,169 @ $0.519
7298772017-06-04 15:15:22 UTC+0.94265972 VTC11,897.03295256 VTC$6,169 @ $0.519
7298742017-06-04 15:12:05 UTC+1.20487121 VTC11,896.09029284 VTC$6,168 @ $0.519
7298692017-06-04 15:00:50 UTC-828.99968652 VTC11,894.88542163 VTC$6,464 @ $0.543
7298672017-06-04 14:59:17 UTC-3.0226907 VTC12,723.88510815 VTC$6,914 @ $0.543
7298652017-06-04 14:52:24 UTC+0.72367229 VTC12,726.90779885 VTC$6,916 @ $0.543
7298632017-06-04 14:49:03 UTC+0.72351135 VTC12,726.18412656 VTC$6,915 @ $0.543
7298452017-06-04 14:31:43 UTC+0.57650718 VTC12,725.46061521 VTC$6,915 @ $0.543
7298372017-06-04 14:21:46 UTC-1.68493585 VTC12,724.88410803 VTC$6,915 @ $0.543
7298352017-06-04 14:18:16 UTC+0.44023287 VTC12,726.56904388 VTC$6,916 @ $0.543
7298342017-06-04 14:13:49 UTC-1.86979666 VTC12,726.12881101 VTC$6,915 @ $0.543
7298302017-06-04 13:54:24 UTC+0.4389372 VTC12,727.99860767 VTC$6,955 @ $0.546
7298262017-06-04 13:47:21 UTC+0.29589529 VTC12,727.55967047 VTC$6,954 @ $0.546
7298242017-06-04 13:43:15 UTC+0.43931658 VTC12,727.26377518 VTC$6,954 @ $0.546
7298182017-06-04 13:36:30 UTC-1.05591944 VTC12,726.8244586 VTC$6,954 @ $0.546
7298072017-06-04 12:47:43 UTC+0.29857998 VTC12,727.88037804 VTC$6,179 @ $0.486
7298022017-06-04 12:34:33 UTC+0.14311166 VTC12,727.58179806 VTC$6,179 @ $0.486
7297992017-06-04 12:29:42 UTC+0.14339646 VTC12,727.4386864 VTC$6,179 @ $0.486
7297982017-06-04 12:28:22 UTC+0.27453533 VTC12,727.29528994 VTC$6,179 @ $0.486
7297952017-06-04 12:23:05 UTC+0.27430286 VTC12,727.02075461 VTC$6,179 @ $0.486
7297942017-06-04 12:19:55 UTC+0.27423153 VTC12,726.74645175 VTC$6,179 @ $0.486
7297902017-06-04 12:15:28 UTC+0.27444109 VTC12,726.47222022 VTC$6,179 @ $0.486
7297872017-06-04 12:13:01 UTC-1.46355991 VTC12,726.19777913 VTC$6,228 @ $0.489
7297862017-06-04 12:11:10 UTC+0.27490191 VTC12,727.66133904 VTC$6,229 @ $0.489
7297852017-06-04 12:09:00 UTC+0.27506322 VTC12,727.38643713 VTC$6,229 @ $0.489
7297842017-06-04 12:08:27 UTC+0.27503457 VTC12,727.11137391 VTC$6,229 @ $0.489
7297802017-06-04 11:47:20 UTC+0.68091296 VTC12,726.83633934 VTC$6,229 @ $0.489
7297792017-06-04 11:45:53 UTC+0.68179636 VTC12,726.15542638 VTC$6,228 @ $0.489
7297782017-06-04 11:41:24 UTC+0.81793115 VTC12,725.47363002 VTC$6,228 @ $0.489
7297772017-06-04 11:40:42 UTC-0.25450816 VTC12,724.65569887 VTC$6,228 @ $0.489
7297742017-06-04 11:31:31 UTC+0.67475139 VTC12,724.91020703 VTC$6,228 @ $0.489
7297732017-06-04 11:29:15 UTC+0.67484201 VTC12,724.23545564 VTC$6,227 @ $0.489
7297682017-06-04 11:22:50 UTC+0.67535486 VTC12,723.56061363 VTC$6,227 @ $0.489
7297672017-06-04 11:21:48 UTC+0.6847152 VTC12,722.88525877 VTC$6,227 @ $0.489
7297662017-06-04 11:14:57 UTC+0.67485376 VTC12,722.20054357 VTC$6,226 @ $0.489
7297642017-06-04 11:02:43 UTC+0.67407749 VTC12,721.52568981 VTC$5,477 @ $0.431
7297622017-06-04 10:57:53 UTC+0.75299224 VTC12,720.85161232 VTC$5,477 @ $0.431
7297612017-06-04 10:52:17 UTC+0.99506192 VTC12,720.09862008 VTC$5,477 @ $0.431
7297582017-06-04 10:44:34 UTC+0.9957286 VTC12,719.10355816 VTC$5,476 @ $0.431
7297552017-06-04 10:36:04 UTC+0.9969595 VTC12,718.10782956 VTC$5,476 @ $0.431
7297422017-06-04 09:58:47 UTC+0.94355807 VTC12,717.11087006 VTC$5,587 @ $0.439
7297412017-06-04 09:58:09 UTC+0.80764376 VTC12,716.16731199 VTC$5,587 @ $0.439
7297372017-06-04 09:49:07 UTC+0.80884145 VTC12,715.35966823 VTC$5,586 @ $0.439
7297362017-06-04 09:48:22 UTC+0.8086227 VTC12,714.55082678 VTC$5,586 @ $0.439
7297352017-06-04 09:46:42 UTC-1.53720126 VTC12,713.74220408 VTC$5,585 @ $0.439
7297332017-06-04 09:41:54 UTC+0.97445659 VTC12,715.27940534 VTC$5,586 @ $0.439
7297322017-06-04 09:33:38 UTC+1.00099679 VTC12,714.30494875 VTC$5,586 @ $0.439
7297292017-06-04 09:28:59 UTC+0.89017218 VTC12,713.30395196 VTC$5,585 @ $0.439
7297272017-06-04 09:19:01 UTC+0.99608222 VTC12,712.41377978 VTC$5,585 @ $0.439
7297252017-06-04 09:17:03 UTC+0.490624 VTC12,711.41769756 VTC$5,584 @ $0.439
7297222017-06-04 09:11:56 UTC+0.99579367 VTC12,710.92707356 VTC$5,584 @ $0.439
7297162017-06-04 08:56:12 UTC+1.0739891 VTC12,709.93127989 VTC$5,598 @ $0.44
7297112017-06-04 08:45:34 UTC+0.97899658 VTC12,708.85729079 VTC$5,598 @ $0.44
7297082017-06-04 08:39:21 UTC+0.81334911 VTC12,707.87829421 VTC$5,597 @ $0.44
7297052017-06-04 08:32:55 UTC+0.81409532 VTC12,707.0649451 VTC$5,597 @ $0.44
7297042017-06-04 08:32:00 UTC-0.28528656 VTC12,706.25084978 VTC$5,596 @ $0.44
7297022017-06-04 08:29:27 UTC+0.94308001 VTC12,706.53613634 VTC$5,596 @ $0.44
7297002017-06-04 08:28:28 UTC+0.94420542 VTC12,705.59305633 VTC$5,596 @ $0.44
7296992017-06-04 08:27:10 UTC+0.94409182 VTC12,704.64885091 VTC$5,596 @ $0.44
7296972017-06-04 08:25:02 UTC+5.02899429 VTC12,703.70475909 VTC$5,595 @ $0.44
7296962017-06-04 08:17:59 UTC+1.06709265 VTC12,698.6757648 VTC$5,593 @ $0.44
7296932017-06-04 08:11:50 UTC+629.81117391 VTC12,697.60867215 VTC$5,593 @ $0.44
7296912017-06-04 08:05:36 UTC+0.83742534 VTC12,067.79749824 VTC$5,287 @ $0.438
7296892017-06-04 08:00:46 UTC+0.83710573 VTC12,066.9600729 VTC$5,287 @ $0.438
7296852017-06-04 07:59:02 UTC+0.84033854 VTC12,066.12296717 VTC$5,286 @ $0.438
7296832017-06-04 07:58:12 UTC+0.84124458 VTC12,065.28262863 VTC$5,286 @ $0.438
7296812017-06-04 07:56:49 UTC+0.84281316 VTC12,064.44138405 VTC$5,286 @ $0.438
7296752017-06-04 07:42:16 UTC+1.18967901 VTC12,063.59857089 VTC$5,285 @ $0.438
7296722017-06-04 07:37:23 UTC-1.52123257 VTC12,062.40889188 VTC$5,285 @ $0.438
7296702017-06-04 07:32:54 UTC+1.0290706 VTC12,063.93012445 VTC$5,285 @ $0.438
7296662017-06-04 07:29:46 UTC+1.02997477 VTC12,062.90105385 VTC$5,285 @ $0.438
7296632017-06-04 07:24:09 UTC+1.03119309 VTC12,061.87107908 VTC$5,284 @ $0.438
7296622017-06-04 07:23:52 UTC+1.03085476 VTC12,060.83988599 VTC$5,284 @ $0.438
7296602017-06-04 07:21:55 UTC+1.03063111 VTC12,059.80903123 VTC$5,284 @ $0.438
7296582017-06-04 07:15:14 UTC+1.0304928 VTC12,058.77840012 VTC$5,283 @ $0.438
7296522017-06-04 07:05:05 UTC+0.89661035 VTC12,057.74790732 VTC$5,447 @ $0.452
7296492017-06-04 07:03:05 UTC+0.89777725 VTC12,056.85129697 VTC$5,446 @ $0.452
7296422017-06-04 06:58:56 UTC+0.95457802 VTC12,055.95351972 VTC$5,446 @ $0.452
7296402017-06-04 06:58:03 UTC-1.01314292 VTC12,054.9989417 VTC$5,446 @ $0.452
7296362017-06-04 06:56:29 UTC+0.95544504 VTC12,056.01208462 VTC$5,446 @ $0.452
7296282017-06-04 06:46:51 UTC+0.99027399 VTC12,055.05663958 VTC$5,446 @ $0.452
7296272017-06-04 06:45:40 UTC+0.99032411 VTC12,054.06636559 VTC$5,445 @ $0.452
7296232017-06-04 06:44:07 UTC+0.99102555 VTC12,053.07604148 VTC$5,445 @ $0.452
7296222017-06-04 06:43:08 UTC+0.992171 VTC12,052.08501593 VTC$5,444 @ $0.452
7296192017-06-04 06:42:07 UTC+0.01003109 VTC12,051.09284493 VTC$5,444 @ $0.452
7296172017-06-04 06:37:16 UTC+0.84775431 VTC12,051.08281384 VTC$5,444 @ $0.452
7296142017-06-04 06:28:39 UTC+1.01067566 VTC12,050.23505953 VTC$5,443 @ $0.452
7296112017-06-04 06:22:57 UTC+0.87268484 VTC12,049.22438387 VTC$5,443 @ $0.452
7296092017-06-04 06:18:43 UTC+0.87123793 VTC12,048.35169903 VTC$5,443 @ $0.452
7296012017-06-04 05:52:08 UTC+0.96113662 VTC12,047.4804611 VTC$5,445 @ $0.452
7295902017-06-04 05:34:22 UTC+0.64877893 VTC12,046.51932448 VTC$5,444 @ $0.452
7295862017-06-04 05:28:19 UTC+0.69188626 VTC12,045.87054555 VTC$5,444 @ $0.452
7295802017-06-04 05:22:52 UTC+0.69237506 VTC12,045.17865929 VTC$5,444 @ $0.452
7295782017-06-04 05:20:46 UTC+0.69211554 VTC12,044.48628423 VTC$5,444 @ $0.452
7295772017-06-04 05:20:00 UTC+0.69205134 VTC12,043.79416869 VTC$5,443 @ $0.452
7295732017-06-04 05:06:57 UTC+0.7656304 VTC12,043.10211735 VTC$5,278 @ $0.438
7295652017-06-04 04:42:04 UTC+0.91401501 VTC12,042.33648695 VTC$5,278 @ $0.438
7295642017-06-04 04:40:15 UTC+0.91419086 VTC12,041.42247194 VTC$5,278 @ $0.438
7295632017-06-04 04:36:03 UTC+0.91401845 VTC12,040.50828108 VTC$5,277 @ $0.438
7295612017-06-04 04:31:04 UTC+1.0611847 VTC12,039.59426263 VTC$5,277 @ $0.438
7295572017-06-04 04:12:16 UTC+1.3142829 VTC12,038.53307793 VTC$5,054 @ $0.42
7295522017-06-04 04:01:23 UTC+1.34296351 VTC12,037.21879503 VTC$5,053 @ $0.42
7295502017-06-04 03:55:59 UTC+1.48046131 VTC12,035.87583152 VTC$5,053 @ $0.42
7295382017-06-04 03:36:15 UTC+1.57869073 VTC12,034.39537021 VTC$5,052 @ $0.42
7295352017-06-04 03:28:23 UTC+1.73307705 VTC12,032.81667948 VTC$5,052 @ $0.42
7295242017-06-04 03:07:42 UTC+1.81461468 VTC12,031.08360243 VTC$4,924 @ $0.409
7295222017-06-04 03:04:32 UTC+1.7429635 VTC12,029.26898775 VTC$4,923 @ $0.409
7295212017-06-04 03:02:32 UTC+1.74268631 VTC12,027.52602425 VTC$4,922 @ $0.409
7295152017-06-04 02:56:49 UTC+0.02672696 VTC12,025.78333794 VTC$4,922 @ $0.409
7295132017-06-04 02:46:59 UTC+1.6800524 VTC12,025.75661098 VTC$4,922 @ $0.409
7295122017-06-04 02:43:52 UTC+1.60646003 VTC12,024.07655858 VTC$4,921 @ $0.409
7295102017-06-04 02:40:05 UTC+1.60647581 VTC12,022.47009855 VTC$4,920 @ $0.409
7295092017-06-04 02:37:00 UTC+1.60608983 VTC12,020.86362274 VTC$4,920 @ $0.409
7294892017-06-04 01:45:52 UTC+1.57562755 VTC12,019.25753291 VTC$4,788 @ $0.398
7294792017-06-04 01:19:49 UTC+1.90847702 VTC12,017.68190536 VTC$4,787 @ $0.398
7294602017-06-03 23:54:00 UTC+0.76604934 VTC12,015.77342834 VTC$5,461 @ $0.454
7294592017-06-03 23:52:10 UTC+1.46490307 VTC12,015.007379 VTC$5,460 @ $0.454
7294492017-06-03 23:25:39 UTC+1.78572939 VTC12,013.54247593 VTC$5,460 @ $0.454
7294462017-06-03 22:57:51 UTC+1.50469204 VTC12,011.75674654 VTC$5,622 @ $0.468
7294442017-06-03 22:56:07 UTC+1.25432208 VTC12,010.2520545 VTC$5,621 @ $0.468
7294372017-06-03 22:39:30 UTC-98.62853844 VTC12,008.99773242 VTC$5,620 @ $0.468
7294342017-06-03 22:21:05 UTC-2.40145056 VTC12,107.62627086 VTC$5,666 @ $0.468
7294292017-06-03 22:03:26 UTC+1.18997927 VTC12,110.02772142 VTC$5,858 @ $0.484
7294282017-06-03 22:00:10 UTC+1.18958386 VTC12,108.83774215 VTC$5,857 @ $0.484
7294262017-06-03 21:54:11 UTC+1.18994457 VTC12,107.64815829 VTC$5,856 @ $0.484
7294222017-06-03 21:48:07 UTC+1.09253305 VTC12,106.45821372 VTC$5,856 @ $0.484
7294212017-06-03 21:45:44 UTC+0.99528085 VTC12,105.36568067 VTC$5,855 @ $0.484
7294202017-06-03 21:43:54 UTC-1.45958283 VTC12,104.37039982 VTC$5,855 @ $0.484
7294182017-06-03 21:33:49 UTC+0.89552847 VTC12,105.82998265 VTC$5,856 @ $0.484
7294112017-06-03 21:17:43 UTC+1.39216947 VTC12,104.93445418 VTC$5,855 @ $0.484
7294102017-06-03 21:14:33 UTC+1.4889639 VTC12,103.54228471 VTC$5,854 @ $0.484
7294032017-06-03 21:01:24 UTC+10.1 VTC12,102.05332081 VTC$5,719 @ $0.473
7293992017-06-03 20:34:33 UTC+1.44321758 VTC12,091.95332081 VTC$5,714 @ $0.473
7293982017-06-03 20:34:06 UTC+1.44445054 VTC12,090.51010323 VTC$5,714 @ $0.473
7293962017-06-03 20:26:53 UTC+1.38553005 VTC12,089.06565269 VTC$5,713 @ $0.473
7293952017-06-03 20:26:35 UTC+1.36026829 VTC12,087.68012264 VTC$5,712 @ $0.473
7293842017-06-03 19:59:34 UTC+1.25724257 VTC12,086.31985435 VTC$5,786 @ $0.479
7293832017-06-03 19:59:15 UTC+1.25776673 VTC12,085.06261178 VTC$5,785 @ $0.479
7293812017-06-03 19:57:47 UTC+1.25836782 VTC12,083.80484505 VTC$5,784 @ $0.479
7293452017-06-03 18:50:14 UTC+1.09695641 VTC12,082.54647723 VTC$5,578 @ $0.462
7293442017-06-03 18:49:02 UTC+1.09688514 VTC12,081.44952082 VTC$5,577 @ $0.462
7293432017-06-03 18:45:27 UTC-1.0125386 VTC12,080.35263568 VTC$5,577 @ $0.462
7293412017-06-03 18:39:50 UTC+0.8336909 VTC12,081.36517428 VTC$5,577 @ $0.462
7293352017-06-03 18:22:17 UTC+0.85596993 VTC12,080.53148338 VTC$5,577 @ $0.462
7293282017-06-03 18:06:18 UTC+0.85581679 VTC12,079.67551345 VTC$5,244 @ $0.434
7293272017-06-03 18:00:24 UTC+0.98611132 VTC12,078.81969666 VTC$5,244 @ $0.434
7293192017-06-03 17:28:59 UTC+0.58421027 VTC12,077.83358534 VTC$5,243 @ $0.434
7293182017-06-03 17:21:39 UTC+0.58393974 VTC12,077.24937507 VTC$5,243 @ $0.434
7293172017-06-03 17:18:00 UTC+0.58425238 VTC12,076.66543533 VTC$5,243 @ $0.434
7293142017-06-03 17:06:39 UTC+0.63048463 VTC12,076.08118295 VTC$5,123 @ $0.424
7293042017-06-03 16:47:17 UTC+0.63071089 VTC12,075.45069832 VTC$5,123 @ $0.424
7293022017-06-03 16:46:23 UTC+0.63131044 VTC12,074.81998743 VTC$5,123 @ $0.424
7293002017-06-03 16:43:29 UTC+0.63082618 VTC12,074.18867699 VTC$5,122 @ $0.424
7292992017-06-03 16:35:12 UTC+0.4942152 VTC12,073.55785081 VTC$5,122 @ $0.424
7292982017-06-03 16:29:28 UTC+0.49399067 VTC12,073.06363561 VTC$5,122 @ $0.424
7292952017-06-03 16:23:38 UTC+0.49439287 VTC12,072.56964494 VTC$5,122 @ $0.424
7292902017-06-03 16:14:02 UTC+0.49427014 VTC12,072.07525207 VTC$5,121 @ $0.424
7292892017-06-03 16:10:03 UTC+0.49421904 VTC12,071.58098193 VTC$5,121 @ $0.424
7292862017-06-03 15:59:44 UTC+0.59377396 VTC12,071.08676289 VTC$4,980 @ $0.413
7292852017-06-03 15:49:44 UTC+0.74795023 VTC12,070.49298893 VTC$4,980 @ $0.413
7292822017-06-03 15:39:56 UTC+0.75109127 VTC12,069.7450387 VTC$4,980 @ $0.413
7292802017-06-03 15:38:02 UTC-1.35233187 VTC12,068.99394743 VTC$4,979 @ $0.413
7292772017-06-03 15:24:19 UTC+0.60312185 VTC12,070.3462793 VTC$4,980 @ $0.413
7292762017-06-03 15:23:23 UTC+0.60361476 VTC12,069.74315745 VTC$4,980 @ $0.413
7292682017-06-03 15:13:06 UTC+0.60577456 VTC12,069.13954269 VTC$4,979 @ $0.413
7292662017-06-03 15:00:15 UTC+0.78446766 VTC12,068.53376813 VTC$4,896 @ $0.406
7292652017-06-03 14:55:28 UTC+0.9159673 VTC12,067.74930047 VTC$4,896 @ $0.406
7292642017-06-03 14:51:22 UTC+0.76734036 VTC12,066.83333317 VTC$4,895 @ $0.406
7292632017-06-03 14:50:57 UTC+0.76845497 VTC12,066.06599281 VTC$4,895 @ $0.406
7292582017-06-03 14:38:21 UTC+0.76545923 VTC12,065.29753784 VTC$4,895 @ $0.406
7292552017-06-03 14:30:28 UTC+0.76598955 VTC12,064.53207861 VTC$4,895 @ $0.406
7292532017-06-03 14:28:15 UTC+0.76690723 VTC12,063.76608906 VTC$4,894 @ $0.406
7292502017-06-03 14:23:20 UTC+0.76506897 VTC12,062.99918183 VTC$4,894 @ $0.406
7292472017-06-03 14:14:26 UTC+0.77169068 VTC12,062.23411286 VTC$4,894 @ $0.406
7292382017-06-03 13:59:49 UTC+0.7429559 VTC12,061.46242218 VTC$4,726 @ $0.392
7292362017-06-03 13:53:37 UTC+0.56555679 VTC12,060.71946628 VTC$4,726 @ $0.392
7292242017-06-03 13:23:21 UTC+0.55104216 VTC12,060.15390949 VTC$4,725 @ $0.392
7292182017-06-03 13:12:58 UTC+0.55112126 VTC12,059.60286733 VTC$4,725 @ $0.392
7292172017-06-03 13:11:42 UTC+0.55110911 VTC12,059.05174607 VTC$4,725 @ $0.392
7292122017-06-03 13:08:45 UTC+0.5531745 VTC12,058.50063696 VTC$4,725 @ $0.392
7292112017-06-03 13:06:05 UTC+0.5528795 VTC12,057.94746246 VTC$4,725 @ $0.392
7292092017-06-03 13:03:03 UTC+0.55194935 VTC12,057.39458296 VTC$4,724 @ $0.392
7292082017-06-03 12:58:13 UTC+0.3613995 VTC12,056.84263361 VTC$4,675 @ $0.388
7292052017-06-03 12:52:51 UTC+0.32309709 VTC12,056.48123411 VTC$4,675 @ $0.388
7292042017-06-03 12:47:38 UTC+0.33884362 VTC12,056.15813702 VTC$4,675 @ $0.388
7292032017-06-03 12:46:41 UTC+0.33894602 VTC12,055.8192934 VTC$4,675 @ $0.388
7292022017-06-03 12:45:09 UTC+0.33890995 VTC12,055.48034738 VTC$4,674 @ $0.388
7292012017-06-03 12:42:22 UTC+0.33906056 VTC12,055.14143743 VTC$4,674 @ $0.388
7291982017-06-03 12:39:35 UTC+0.33981628 VTC12,054.80237687 VTC$4,674 @ $0.388
7291952017-06-03 12:36:32 UTC+0.33990994 VTC12,054.46256059 VTC$4,674 @ $0.388
7291942017-06-03 12:35:18 UTC+0.49418879 VTC12,054.12265065 VTC$4,674 @ $0.388
7291932017-06-03 12:33:56 UTC+0.49444209 VTC12,053.62846186 VTC$4,674 @ $0.388
7291902017-06-03 12:31:39 UTC+0.49461585 VTC12,053.13401977 VTC$4,674 @ $0.388
7291892017-06-03 12:30:28 UTC+0.49472375 VTC12,052.63940392 VTC$4,673 @ $0.388
7291842017-06-03 12:17:21 UTC+0.49517776 VTC12,052.14468017 VTC$4,673 @ $0.388
7291792017-06-03 12:11:14 UTC+0.49556217 VTC12,051.64950241 VTC$4,673 @ $0.388
7291762017-06-03 12:05:17 UTC+0.47218709 VTC12,051.15394024 VTC$4,797 @ $0.398
7291752017-06-03 12:04:55 UTC+0.47194825 VTC12,050.68175315 VTC$4,797 @ $0.398
7291692017-06-03 11:49:36 UTC+0.47215113 VTC12,050.2098049 VTC$4,797 @ $0.398
7291672017-06-03 11:48:59 UTC+0.47236928 VTC12,049.73765377 VTC$4,797 @ $0.398
7291652017-06-03 11:47:16 UTC-0.3864883 VTC12,049.26528449 VTC$4,797 @ $0.398
7291592017-06-03 11:40:37 UTC+0.50939567 VTC12,049.65177279 VTC$4,797 @ $0.398
7291582017-06-03 11:36:54 UTC+0.50946669 VTC12,049.14237712 VTC$4,796 @ $0.398
7291552017-06-03 11:23:00 UTC+0.61307038 VTC12,048.63291043 VTC$4,796 @ $0.398
7291542017-06-03 11:21:50 UTC+0.61305905 VTC12,048.01984005 VTC$4,796 @ $0.398
7291512017-06-03 11:11:37 UTC+198.54331443 VTC12,047.406781 VTC$4,796 @ $0.398
7291482017-06-03 11:04:00 UTC+0.59087954 VTC11,848.86346657 VTC$4,717 @ $0.398
7291472017-06-03 11:03:34 UTC+0.58931396 VTC11,848.27258703 VTC$4,716 @ $0.398
7291462017-06-03 10:53:47 UTC-2.98434204 VTC11,847.68327307 VTC$4,600 @ $0.388
7291442017-06-03 10:44:39 UTC+0.73889834 VTC11,850.66761511 VTC$4,601 @ $0.388
7291432017-06-03 10:43:20 UTC+0.73884006 VTC11,849.92871677 VTC$4,601 @ $0.388
7291422017-06-03 10:41:48 UTC+0.7389145 VTC11,849.18987671 VTC$4,600 @ $0.388
7291392017-06-03 10:37:15 UTC+0.73875556 VTC11,848.45096221 VTC$4,600 @ $0.388
7291352017-06-03 10:31:14 UTC+0.01000104 VTC11,847.71220665 VTC$4,600 @ $0.388
7291342017-06-03 10:27:17 UTC+0.73895179 VTC11,847.70220561 VTC$4,600 @ $0.388
7291332017-06-03 10:23:33 UTC+0.57930226 VTC11,846.96325382 VTC$4,599 @ $0.388
7291282017-06-03 10:01:34 UTC+97.51243781 VTC11,846.38395156 VTC$4,465 @ $0.377
7291192017-06-03 09:28:18 UTC+0.57391748 VTC11,748.87151375 VTC$4,428 @ $0.377
7291022017-06-03 09:04:30 UTC+0.87740578 VTC11,748.29759627 VTC$4,428 @ $0.377
7291002017-06-03 08:51:26 UTC+0.57325324 VTC11,747.42019049 VTC$4,490 @ $0.382
7290972017-06-03 08:48:05 UTC+0.57314396 VTC11,746.84693725 VTC$4,490 @ $0.382
7290882017-06-03 08:36:34 UTC+0.61284695 VTC11,746.27379329 VTC$4,490 @ $0.382
7290842017-06-03 08:21:55 UTC+0.70110625 VTC11,745.66094634 VTC$4,489 @ $0.382
7290832017-06-03 08:21:09 UTC+0.69935899 VTC11,744.95984009 VTC$4,489 @ $0.382
7290792017-06-03 08:12:35 UTC+0.83330984 VTC11,744.2604811 VTC$4,489 @ $0.382
7290732017-06-03 08:01:37 UTC+0.88842915 VTC11,743.42717126 VTC$4,462 @ $0.38
7290662017-06-03 07:52:34 UTC+0.75275889 VTC11,742.53874211 VTC$4,462 @ $0.38
7290622017-06-03 07:49:48 UTC+0.75307775 VTC11,741.78598322 VTC$4,461 @ $0.38
7290582017-06-03 07:36:48 UTC+0.75303755 VTC11,741.03290547 VTC$4,461 @ $0.38
7290572017-06-03 07:36:06 UTC+0.75312718 VTC11,740.27986792 VTC$4,461 @ $0.38
7290542017-06-03 07:30:13 UTC+0.75319019 VTC11,739.52674074 VTC$4,460 @ $0.38
7290442017-06-03 07:16:19 UTC+0.70192626 VTC11,738.77355055 VTC$4,460 @ $0.38
7290392017-06-03 07:10:18 UTC+0.64474894 VTC11,738.07162429 VTC$4,460 @ $0.38
7290342017-06-03 07:04:34 UTC+0.64522227 VTC11,737.42687535 VTC$4,460 @ $0.38
7290332017-06-03 07:00:07 UTC+0.48551599 VTC11,736.78165308 VTC$4,454 @ $0.38
7290292017-06-03 06:54:40 UTC+0.48525525 VTC11,736.29613709 VTC$4,454 @ $0.38
7290242017-06-03 06:36:19 UTC+0.83755084 VTC11,735.81088184 VTC$4,454 @ $0.38
7290192017-06-03 06:29:52 UTC+0.84100664 VTC11,734.973331 VTC$4,454 @ $0.38
7290132017-06-03 06:16:35 UTC+0.86831362 VTC11,734.13232436 VTC$4,453 @ $0.38
7289982017-06-03 05:57:01 UTC+0.95243044 VTC11,733.26401074 VTC$4,501 @ $0.384
7289942017-06-03 05:48:44 UTC+1.10116845 VTC11,732.3115803 VTC$4,500 @ $0.384
7289902017-06-03 05:42:41 UTC+1.24292414 VTC11,731.21041185 VTC$4,500 @ $0.384
7289852017-06-03 05:31:51 UTC+1.37519968 VTC11,729.96748771 VTC$4,499 @ $0.384
7289772017-06-03 05:18:54 UTC+1.47569114 VTC11,728.59228803 VTC$4,499 @ $0.384
7289682017-06-03 05:02:42 UTC+1.37691979 VTC11,727.11659689 VTC$4,565 @ $0.389
7289622017-06-03 04:59:07 UTC+1.38655873 VTC11,725.7396771 VTC$4,565 @ $0.389
7289562017-06-03 04:50:15 UTC+1.70205187 VTC11,724.35311837 VTC$4,564 @ $0.389
7289472017-06-03 04:25:51 UTC+1.71161473 VTC11,722.6510665 VTC$4,563 @ $0.389
7289362017-06-03 03:45:55 UTC+1.41711478 VTC11,720.93945177 VTC$4,497 @ $0.384
7289342017-06-03 03:44:34 UTC+1.41684697 VTC11,719.52233699 VTC$4,496 @ $0.384
7289252017-06-03 03:38:38 UTC+1.42787556 VTC11,718.10549002 VTC$4,496 @ $0.384
7289242017-06-03 03:34:43 UTC+1.50905026 VTC11,716.67761446 VTC$4,495 @ $0.384
7289202017-06-03 03:19:08 UTC-3.29379149 VTC11,715.1685642 VTC$4,495 @ $0.384
7289182017-06-03 02:58:44 UTC+1.33685054 VTC11,718.46235569 VTC$4,474 @ $0.382
7289132017-06-03 02:53:40 UTC+1.33775336 VTC11,717.12550515 VTC$4,473 @ $0.382
7289092017-06-03 02:40:43 UTC+1.27880752 VTC11,715.78775179 VTC$4,473 @ $0.382
7288932017-06-03 01:11:29 UTC+1.35889714 VTC11,714.50894427 VTC$4,473 @ $0.382
7288892017-06-03 00:54:49 UTC-0.34595969 VTC11,713.15004713 VTC$4,472 @ $0.382
7288872017-06-03 00:53:51 UTC+1.29522455 VTC11,713.49600682 VTC$4,472 @ $0.382
7288842017-06-03 00:51:29 UTC+1.23296087 VTC11,712.20078227 VTC$4,472 @ $0.382
7288822017-06-03 00:31:19 UTC+1.10807808 VTC11,710.9678214 VTC$4,471 @ $0.382
7288732017-06-03 00:03:30 UTC+1.27745437 VTC11,709.85974332 VTC$4,518 @ $0.386
7288722017-06-02 23:47:01 UTC+1.19002169 VTC11,708.58228895 VTC$4,518 @ $0.386
7288702017-06-02 23:23:21 UTC-0.99274695 VTC11,707.39226726 VTC$4,517 @ $0.386
7288692017-06-02 23:19:07 UTC+1.34165684 VTC11,708.38501421 VTC$4,518 @ $0.386
7288642017-06-02 23:11:18 UTC-0.55964771 VTC11,707.04335737 VTC$4,517 @ $0.386
7288522017-06-02 22:43:11 UTC+1.56866173 VTC11,707.60300508 VTC$4,551 @ $0.389
7288472017-06-02 22:06:13 UTC+1.30458745 VTC11,706.03434335 VTC$4,479 @ $0.383
7288442017-06-02 22:00:29 UTC+1.41724658 VTC11,704.7297559 VTC$4,479 @ $0.383
7288402017-06-02 21:57:24 UTC+1.30323023 VTC11,703.31250932 VTC$4,478 @ $0.383
7288342017-06-02 21:41:08 UTC+1.53354683 VTC11,702.00927909 VTC$4,478 @ $0.383
7288332017-06-02 21:35:43 UTC+1.53396058 VTC11,700.47573226 VTC$4,477 @ $0.383
7288322017-06-02 21:35:22 UTC+1.53350487 VTC11,698.94177168 VTC$4,477 @ $0.383
7288312017-06-02 21:32:04 UTC+1.6583397 VTC11,697.40826681 VTC$4,476 @ $0.383
7288152017-06-02 21:02:19 UTC+1.55317596 VTC11,695.74992711 VTC$4,475 @ $0.383
7288142017-06-02 20:58:07 UTC+1.44271017 VTC11,694.19675115 VTC$4,386 @ $0.375
7288112017-06-02 20:54:36 UTC+1.44814933 VTC11,692.75404098 VTC$4,385 @ $0.375
7288072017-06-02 20:45:42 UTC+1.34273951 VTC11,691.30589165 VTC$4,385 @ $0.375
7288062017-06-02 20:44:14 UTC+1.458251 VTC11,689.96315214 VTC$4,384 @ $0.375
7288002017-06-02 20:33:04 UTC+1.258035 VTC11,688.50490114 VTC$4,384 @ $0.375
7287992017-06-02 20:18:02 UTC+1.39150057 VTC11,687.24686614 VTC$4,383 @ $0.375
7287982017-06-02 20:14:26 UTC+1.28965357 VTC11,685.85536557 VTC$4,383 @ $0.375
7287962017-06-02 20:10:32 UTC+1.28953942 VTC11,684.565712 VTC$4,380 @ $0.375
7287932017-06-02 20:06:59 UTC+1.18884973 VTC11,683.27617258 VTC$4,380 @ $0.375
7287832017-06-02 19:56:25 UTC+1.29774292 VTC11,682.08732285 VTC$4,379 @ $0.375
7287822017-06-02 19:53:55 UTC+1.29795047 VTC11,680.78957993 VTC$4,379 @ $0.375
7287812017-06-02 19:52:19 UTC+1.29818168 VTC11,679.49162946 VTC$4,378 @ $0.375
7287782017-06-02 19:41:38 UTC+1.19570571 VTC11,678.19344778 VTC$4,378 @ $0.375
7287772017-06-02 19:36:22 UTC+1.19594717 VTC11,676.99774207 VTC$4,377 @ $0.375
7287752017-06-02 19:34:05 UTC+1.19627958 VTC11,675.8017949 VTC$4,377 @ $0.375
7287722017-06-02 19:13:31 UTC+0.87858359 VTC11,674.60551532 VTC$4,376 @ $0.375
7287682017-06-02 19:00:12 UTC+0.65135629 VTC11,673.72693173 VTC$4,460 @ $0.382
7287632017-06-02 18:54:51 UTC+0.53625245 VTC11,673.07557544 VTC$4,459 @ $0.382
7287622017-06-02 18:53:56 UTC+0.53402448 VTC11,672.53932299 VTC$4,459 @ $0.382
7287592017-06-02 18:30:22 UTC+0.40211111 VTC11,672.00529851 VTC$4,459 @ $0.382
7287572017-06-02 18:25:57 UTC+0.40155656 VTC11,671.6031874 VTC$4,459 @ $0.382
7287512017-06-02 18:13:09 UTC+0.27063471 VTC11,671.20163084 VTC$4,459 @ $0.382
7287502017-06-02 18:07:02 UTC+0.27073288 VTC11,670.93099613 VTC$4,295 @ $0.368
7287492017-06-02 18:05:18 UTC+0.27066723 VTC11,670.66026325 VTC$4,294 @ $0.368
7287472017-06-02 18:02:16 UTC+0.27139571 VTC11,670.38959602 VTC$4,294 @ $0.368
7287462017-06-02 17:59:34 UTC+0.2714999 VTC11,670.11820031 VTC$4,294 @ $0.368
7287442017-06-02 17:55:57 UTC+0.27139226 VTC11,669.84670041 VTC$4,294 @ $0.368
7287402017-06-02 17:48:30 UTC+0.27144513 VTC11,669.57530815 VTC$4,294 @ $0.368
7287332017-06-02 17:20:22 UTC+0.37879179 VTC11,669.30386302 VTC$4,294 @ $0.368
7287322017-06-02 17:16:00 UTC+0.37867266 VTC11,668.92507123 VTC$4,294 @ $0.368
7287312017-06-02 17:15:06 UTC+0.37815717 VTC11,668.54639857 VTC$4,294 @ $0.368
7287222017-06-02 16:32:57 UTC+0.46596549 VTC11,668.1682414 VTC$4,285 @ $0.367
7287202017-06-02 16:26:27 UTC+0.46611894 VTC11,667.70227591 VTC$4,285 @ $0.367
7287192017-06-02 16:23:34 UTC+0.46669579 VTC11,667.23615697 VTC$4,285 @ $0.367
7287182017-06-02 16:23:23 UTC+0.46668002 VTC11,666.76946118 VTC$4,284 @ $0.367
7287152017-06-02 16:16:30 UTC+0.55969543 VTC11,666.30278116 VTC$4,284 @ $0.367
7287132017-06-02 16:13:26 UTC+0.56151655 VTC11,665.74308573 VTC$4,284 @ $0.367
7287112017-06-02 16:11:04 UTC+0.56209354 VTC11,665.18156918 VTC$4,284 @ $0.367
7287102017-06-02 16:10:50 UTC+0.56185643 VTC11,664.61947564 VTC$4,284 @ $0.367
7287052017-06-02 15:51:25 UTC+0.79814544 VTC11,664.05761921 VTC$4,247 @ $0.364
7287032017-06-02 15:43:30 UTC+0.79562832 VTC11,663.25947377 VTC$4,247 @ $0.364
7287022017-06-02 15:39:28 UTC+0.79430124 VTC11,662.46384545 VTC$4,247 @ $0.364
7287012017-06-02 15:36:10 UTC+0.79620467 VTC11,661.66954421 VTC$4,247 @ $0.364
7287002017-06-02 15:35:50 UTC+0.79736696 VTC11,660.87333954 VTC$4,246 @ $0.364
7286992017-06-02 15:34:20 UTC+0.79485747 VTC11,660.07597258 VTC$4,246 @ $0.364
7286982017-06-02 15:28:17 UTC+0.80474565 VTC11,659.28111511 VTC$4,246 @ $0.364
7286962017-06-02 15:23:09 UTC+0.64605633 VTC11,658.47636946 VTC$4,245 @ $0.364
7286922017-06-02 15:07:27 UTC+0.49661546 VTC11,657.83031313 VTC$4,245 @ $0.364
7286812017-06-02 14:42:40 UTC+0.65085853 VTC11,657.33369767 VTC$4,196 @ $0.36
7286802017-06-02 14:41:14 UTC-1.00390109 VTC11,656.68283914 VTC$4,196 @ $0.36
7286792017-06-02 14:33:45 UTC+0.80491329 VTC11,657.68674023 VTC$4,196 @ $0.36
7286752017-06-02 14:23:34 UTC+0.95659811 VTC11,656.88182694 VTC$4,196 @ $0.36
7286732017-06-02 14:21:29 UTC+0.95473831 VTC11,655.92522883 VTC$4,196 @ $0.36
7286712017-06-02 14:14:30 UTC+0.95426273 VTC11,654.97049052 VTC$4,195 @ $0.36
7286672017-06-02 14:10:52 UTC+0.95764946 VTC11,654.01622779 VTC$4,195 @ $0.36
7286652017-06-02 14:07:37 UTC+0.79228716 VTC11,653.05857833 VTC$4,169 @ $0.358
7286642017-06-02 14:04:29 UTC+0.79120946 VTC11,652.26629117 VTC$4,169 @ $0.358
7286632017-06-02 14:01:25 UTC+0.62600603 VTC11,651.47508171 VTC$4,169 @ $0.358
7286622017-06-02 14:00:39 UTC+0.76050285 VTC11,650.84907568 VTC$4,169 @ $0.358
7286592017-06-02 13:56:09 UTC+0.77153561 VTC11,650.08857283 VTC$4,168 @ $0.358
7286582017-06-02 13:55:30 UTC+0.7766515 VTC11,649.31703722 VTC$4,168 @ $0.358
7286562017-06-02 13:44:13 UTC+0.91110195 VTC11,648.54038572 VTC$4,168 @ $0.358
7286542017-06-02 13:42:28 UTC+0.91206557 VTC11,647.62928377 VTC$4,167 @ $0.358
7286532017-06-02 13:41:38 UTC+0.91078975 VTC11,646.7172182 VTC$4,167 @ $0.358
7286492017-06-02 13:33:35 UTC+0.95107266 VTC11,645.80642845 VTC$4,167 @ $0.358
7286412017-06-02 13:06:48 UTC+1.02562201 VTC11,644.85535579 VTC$4,166 @ $0.358
7286402017-06-02 13:05:06 UTC+1.0252818 VTC11,643.82973378 VTC$4,166 @ $0.358
7286382017-06-02 13:00:03 UTC+1.02631456 VTC11,642.80445198 VTC$4,204 @ $0.361
7286372017-06-02 12:59:38 UTC+1.02987424 VTC11,641.77813742 VTC$4,204 @ $0.361
7286362017-06-02 12:59:27 UTC+1.02852268 VTC11,640.74826318 VTC$4,203 @ $0.361
7286312017-06-02 12:52:05 UTC+0.92898559 VTC11,639.7197405 VTC$4,203 @ $0.361
7286302017-06-02 12:51:03 UTC+1.04020951 VTC11,638.79075491 VTC$4,203 @ $0.361
7286282017-06-02 12:48:16 UTC+1.10767976 VTC11,637.7505454 VTC$4,202 @ $0.361
7286262017-06-02 12:46:23 UTC+0.99490177 VTC11,636.64286564 VTC$4,202 @ $0.361
7286232017-06-02 12:41:38 UTC+1.09523307 VTC11,635.64796387 VTC$4,202 @ $0.361
7286172017-06-02 12:27:35 UTC+0.90048715 VTC11,634.5527308 VTC$4,201 @ $0.361
7286142017-06-02 12:17:06 UTC+0.89890597 VTC11,633.65224365 VTC$4,201 @ $0.361
7286122017-06-02 12:11:22 UTC+0.89969656 VTC11,632.75333768 VTC$4,230 @ $0.364
7286062017-06-02 12:03:22 UTC+0.72443325 VTC11,631.85364112 VTC$4,230 @ $0.364
7286042017-06-02 12:02:06 UTC+0.72657663 VTC11,631.12920787 VTC$4,230 @ $0.364
7286032017-06-02 12:01:38 UTC+0.72669799 VTC11,630.40263124 VTC$4,229 @ $0.364
7286022017-06-02 12:00:42 UTC+0.72671745 VTC11,629.67593325 VTC$4,229 @ $0.364
7285932017-06-02 11:40:59 UTC+0.54753411 VTC11,628.9492158 VTC$4,229 @ $0.364
7285892017-06-02 11:37:37 UTC+0.54902754 VTC11,628.40168169 VTC$4,229 @ $0.364
7285882017-06-02 11:33:45 UTC+0.59452311 VTC11,627.85265415 VTC$4,229 @ $0.364
7285872017-06-02 11:33:17 UTC+0.59458442 VTC11,627.25813104 VTC$4,228 @ $0.364
7285862017-06-02 11:31:18 UTC+0.5949181 VTC11,626.66354662 VTC$4,228 @ $0.364
7285852017-06-02 11:29:18 UTC+0.59494481 VTC11,626.06862852 VTC$4,228 @ $0.364
7285762017-06-02 11:09:22 UTC+0.7978939 VTC11,625.47368371 VTC$4,228 @ $0.364
7285742017-06-02 11:06:27 UTC+0.85265484 VTC11,624.67578981 VTC$4,227 @ $0.364
7285732017-06-02 11:05:58 UTC+0.60265757 VTC11,623.82313497 VTC$4,227 @ $0.364
7285672017-06-02 10:56:08 UTC+0.18472606 VTC11,623.2204774 VTC$4,281 @ $0.368
7285642017-06-02 10:49:58 UTC+0.82559151 VTC11,623.03575134 VTC$4,281 @ $0.368
7285632017-06-02 10:49:02 UTC+0.82564286 VTC11,622.21015983 VTC$4,280 @ $0.368
7285622017-06-02 10:46:54 UTC+0.82609762 VTC11,621.38451697 VTC$4,280 @ $0.368
7285602017-06-02 10:39:04 UTC+0.82605481 VTC11,620.55841935 VTC$4,280 @ $0.368
7285592017-06-02 10:37:15 UTC+0.82527757 VTC11,619.73236454 VTC$4,280 @ $0.368
7285582017-06-02 10:27:13 UTC+1.03894284 VTC11,618.90708697 VTC$4,279 @ $0.368
7285562017-06-02 10:25:57 UTC+1.03896222 VTC11,617.86814413 VTC$4,279 @ $0.368
7285502017-06-02 10:15:39 UTC+1.03927978 VTC11,616.82918191 VTC$4,278 @ $0.368
7285492017-06-02 10:15:05 UTC+1.03955062 VTC11,615.78990213 VTC$4,278 @ $0.368
7285472017-06-02 10:12:51 UTC+1.03946022 VTC11,614.75035151 VTC$4,278 @ $0.368
7285462017-06-02 10:08:33 UTC+1.0394952 VTC11,613.71089129 VTC$4,277 @ $0.368
7285432017-06-02 10:02:41 UTC+1.23456929 VTC11,612.67139609 VTC$4,144 @ $0.357
7285422017-06-02 10:02:12 UTC-1.86062941 VTC11,611.4368268 VTC$4,144 @ $0.357
7285372017-06-02 09:48:53 UTC+1.23428393 VTC11,613.29745621 VTC$4,144 @ $0.357
7285312017-06-02 09:40:47 UTC+1.20776887 VTC11,612.06317228 VTC$4,144 @ $0.357
7285302017-06-02 09:31:58 UTC+0.99814466 VTC11,610.85540341 VTC$4,143 @ $0.357
7285282017-06-02 09:29:02 UTC+1.01744714 VTC11,609.85725875 VTC$4,143 @ $0.357
7285272017-06-02 09:28:45 UTC+1.01736863 VTC11,608.83981161 VTC$4,143 @ $0.357
7285252017-06-02 09:25:30 UTC+0.8026459 VTC11,607.82244298 VTC$4,142 @ $0.357
7285242017-06-02 09:22:10 UTC+0.98191905 VTC11,607.01979708 VTC$4,142 @ $0.357
7285232017-06-02 09:21:28 UTC+0.98352732 VTC11,606.03787803 VTC$4,142 @ $0.357
7285212017-06-02 09:19:37 UTC+0.98135563 VTC11,605.05435071 VTC$4,141 @ $0.357
7285202017-06-02 09:18:53 UTC+0.98132036 VTC11,604.07299508 VTC$4,141 @ $0.357
7285192017-06-02 09:18:11 UTC+0.9816371 VTC11,603.09167472 VTC$4,141 @ $0.357
7285172017-06-02 09:12:53 UTC-0.57056979 VTC11,602.11003762 VTC$4,140 @ $0.357
7285162017-06-02 09:10:01 UTC+0.98126987 VTC11,602.68060741 VTC$4,141 @ $0.357
7285142017-06-02 09:05:33 UTC+0.20204005 VTC11,601.69933754 VTC$4,140 @ $0.357
7285132017-06-02 09:01:31 UTC+0.7684382 VTC11,601.49729749 VTC$4,140 @ $0.357
7285122017-06-02 09:00:55 UTC+0.55320576 VTC11,600.72885929 VTC$4,181 @ $0.36
7285102017-06-02 08:56:40 UTC-2.76293089 VTC11,600.17565353 VTC$4,181 @ $0.36
7285082017-06-02 08:52:28 UTC+0.55322447 VTC11,602.93858442 VTC$4,182 @ $0.36
7285072017-06-02 08:48:57 UTC+0.55336293 VTC11,602.38535995 VTC$4,182 @ $0.36
7285062017-06-02 08:45:08 UTC+0.55334453 VTC11,601.83199702 VTC$4,182 @ $0.36
7285052017-06-02 08:44:54 UTC+0.55331491 VTC11,601.27865249 VTC$4,181 @ $0.36
7285022017-06-02 08:28:24 UTC+1.0623938 VTC11,600.72533758 VTC$4,181 @ $0.36
7284962017-06-02 08:19:57 UTC-0.15305082 VTC11,599.66294378 VTC$4,181 @ $0.36
7284952017-06-02 08:13:16 UTC+0.1530708 VTC11,599.8159946 VTC$4,181 @ $0.36
7284932017-06-02 08:05:47 UTC+0.88644176 VTC11,599.6629238 VTC$4,181 @ $0.36
7284902017-06-02 08:02:28 UTC+1.1172314 VTC11,598.77648204 VTC$4,180 @ $0.36
7284852017-06-02 07:57:10 UTC+0.93738884 VTC11,597.65925064 VTC$4,203 @ $0.362
7284842017-06-02 07:56:37 UTC+0.93782042 VTC11,596.7218618 VTC$4,202 @ $0.362
7284802017-06-02 07:47:50 UTC+0.93813668 VTC11,595.78404138 VTC$4,202 @ $0.362
7284752017-06-02 07:37:42 UTC+0.93865236 VTC11,594.8459047 VTC$4,202 @ $0.362
7284732017-06-02 07:36:31 UTC-2.63834276 VTC11,593.90725234 VTC$4,201 @ $0.362
7284722017-06-02 07:27:43 UTC+1.25226695 VTC11,596.5455951 VTC$4,202 @ $0.362
7284712017-06-02 07:26:19 UTC+1.25293244 VTC11,595.29332815 VTC$4,202 @ $0.362
7284702017-06-02 07:26:05 UTC+1.25326427 VTC11,594.04039571 VTC$4,201 @ $0.362
7284642017-06-02 07:14:38 UTC+1.25217246 VTC11,592.78713144 VTC$4,201 @ $0.362
7284622017-06-02 07:11:58 UTC+1.25238631 VTC11,591.53495898 VTC$4,200 @ $0.362
7284532017-06-02 06:48:44 UTC+0.54448663 VTC11,590.28257267 VTC$4,165 @ $0.359
7284522017-06-02 06:41:33 UTC+0.54448412 VTC11,589.73808604 VTC$4,165 @ $0.359
7284482017-06-02 06:35:24 UTC+0.54402778 VTC11,589.19360192 VTC$4,165 @ $0.359
7284472017-06-02 06:35:03 UTC+0.54397761 VTC11,588.64957414 VTC$4,165 @ $0.359
7284462017-06-02 06:32:10 UTC+0.54428019 VTC11,588.10559653 VTC$4,164 @ $0.359
7284442017-06-02 06:31:49 UTC+0.5447769 VTC11,587.56131634 VTC$4,164 @ $0.359
7284422017-06-02 06:30:43 UTC+0.54532123 VTC11,587.01653944 VTC$4,164 @ $0.359
7284412017-06-02 06:30:01 UTC+0.56523113 VTC11,586.47121821 VTC$4,164 @ $0.359
7284392017-06-02 06:28:56 UTC+0.31445456 VTC11,585.90598708 VTC$4,164 @ $0.359
7284362017-06-02 06:24:21 UTC+0.31746876 VTC11,585.59153252 VTC$4,164 @ $0.359
7284342017-06-02 06:21:37 UTC+0.63533832 VTC11,585.27406376 VTC$4,163 @ $0.359
7284332017-06-02 06:21:19 UTC+0.63444426 VTC11,584.63872544 VTC$4,163 @ $0.359
7284322017-06-02 06:20:03 UTC+0.79279921 VTC11,584.00428118 VTC$4,163 @ $0.359
7284312017-06-02 06:20:02 UTC+0.7922686 VTC11,583.21148197 VTC$4,163 @ $0.359
7284302017-06-02 06:19:38 UTC+0.79316742 VTC11,582.41921337 VTC$4,162 @ $0.359
7284292017-06-02 06:16:18 UTC+0.95707247 VTC11,581.62604595 VTC$4,162 @ $0.359
7284232017-06-02 06:01:31 UTC+0.64020208 VTC11,580.66897348 VTC$4,162 @ $0.359
7284212017-06-02 05:59:11 UTC+0.63996658 VTC11,580.0287714 VTC$4,260 @ $0.368
7284202017-06-02 05:57:45 UTC+0.63996997 VTC11,579.38880482 VTC$4,259 @ $0.368
7284192017-06-02 05:55:12 UTC+0.64024072 VTC11,578.74883485 VTC$4,259 @ $0.368
7284172017-06-02 05:54:07 UTC+0.64096878 VTC11,578.10859413 VTC$4,259 @ $0.368
7284162017-06-02 05:53:47 UTC+0.63994803 VTC11,577.46762535 VTC$4,259 @ $0.368
7284142017-06-02 05:53:13 UTC+0.64129355 VTC11,576.82767732 VTC$4,258 @ $0.368
7284082017-06-02 05:48:05 UTC+1.16614781 VTC11,576.18638377 VTC$4,258 @ $0.368
7284072017-06-02 05:41:36 UTC+1.51525145 VTC11,575.02023596 VTC$4,258 @ $0.368
7284012017-06-02 05:37:27 UTC+1.51721978 VTC11,573.50498451 VTC$4,257 @ $0.368
7283952017-06-02 05:34:05 UTC+1.66795128 VTC11,571.98776473 VTC$4,257 @ $0.368
7283932017-06-02 05:33:16 UTC+1.66740861 VTC11,570.31981345 VTC$4,256 @ $0.368
7283912017-06-02 05:31:51 UTC+1.98269928 VTC11,568.65240484 VTC$4,255 @ $0.368
7283832017-06-02 04:49:50 UTC+2.70278607 VTC11,566.66970556 VTC$4,119 @ $0.356
7283802017-06-02 04:44:30 UTC+2.70280011 VTC11,563.96691949 VTC$4,118 @ $0.356
7283792017-06-02 04:41:48 UTC+2.70389342 VTC11,561.26411938 VTC$4,117 @ $0.356
7283752017-06-02 04:39:31 UTC+2.80084247 VTC11,558.56022596 VTC$4,116 @ $0.356
7283742017-06-02 04:27:10 UTC+2.84310681 VTC11,555.75938349 VTC$4,115 @ $0.356
7283732017-06-02 04:23:50 UTC+2.78605619 VTC11,552.91627668 VTC$4,114 @ $0.356
7283712017-06-02 04:22:58 UTC+2.61100105 VTC11,550.13022049 VTC$4,113 @ $0.356
7283702017-06-02 04:21:58 UTC+2.61279686 VTC11,547.51921944 VTC$4,112 @ $0.356
7283692017-06-02 04:21:55 UTC+2.61196737 VTC11,544.90642258 VTC$4,111 @ $0.356
7283632017-06-02 04:10:19 UTC+2.87685183 VTC11,542.29445521 VTC$4,094 @ $0.355
7283612017-06-02 04:05:26 UTC-0.8468972 VTC11,539.41760338 VTC$4,093 @ $0.355
7283592017-06-02 03:58:37 UTC+3.01323307 VTC11,540.26450058 VTC$4,093 @ $0.355
7283582017-06-02 03:51:05 UTC+3.0126891 VTC11,537.25126751 VTC$4,092 @ $0.355
7283532017-06-02 03:44:18 UTC+2.54949809 VTC11,534.23857841 VTC$4,091 @ $0.355
7283512017-06-02 03:41:43 UTC+0.42671494 VTC11,531.68908032 VTC$4,090 @ $0.355
7283472017-06-02 03:15:27 UTC+2.50802216 VTC11,531.26236538 VTC$4,090 @ $0.355
7283452017-06-02 03:11:29 UTC+2.47603449 VTC11,528.75434322 VTC$4,089 @ $0.355
7283422017-06-02 03:01:57 UTC+2.74361898 VTC11,526.27830873 VTC$4,086 @ $0.354
7283402017-06-02 02:57:39 UTC+0.0102208 VTC11,523.53468975 VTC$4,085 @ $0.354
7283392017-06-02 02:38:09 UTC+2.69192188 VTC11,523.52446895 VTC$4,085 @ $0.354
7283382017-06-02 02:35:09 UTC+2.69155269 VTC11,520.83254707 VTC$4,084 @ $0.354
7283372017-06-02 02:32:09 UTC+2.59304969 VTC11,518.14099438 VTC$4,083 @ $0.354
7283362017-06-02 02:20:33 UTC+2.3818831 VTC11,515.54794469 VTC$4,082 @ $0.354
7283332017-06-02 02:19:23 UTC+2.40174884 VTC11,513.16606159 VTC$4,081 @ $0.354
7283322017-06-02 02:13:48 UTC+2.54946721 VTC11,510.76431275 VTC$4,080 @ $0.354
7283302017-06-02 02:10:06 UTC+2.73603786 VTC11,508.21484554 VTC$4,079 @ $0.354
7283282017-06-02 02:03:01 UTC+3.21361723 VTC11,505.47880768 VTC$4,073 @ $0.354
7283272017-06-02 02:01:56 UTC+0.01000827 VTC11,502.26519045 VTC$4,072 @ $0.354
7283242017-06-02 01:35:47 UTC-0.55405381 VTC11,502.25518218 VTC$4,072 @ $0.354
7283222017-06-02 01:26:28 UTC+2.66385655 VTC11,502.80923599 VTC$4,073 @ $0.354
7283182017-06-02 01:13:39 UTC+1.86931657 VTC11,500.14537944 VTC$4,072 @ $0.354
7283172017-06-02 01:12:18 UTC+3.17314093 VTC11,498.27606287 VTC$4,071 @ $0.354
7283162017-06-02 01:11:17 UTC+3.17223463 VTC11,495.10292194 VTC$4,070 @ $0.354
7283142017-06-02 01:01:43 UTC+2.94834785 VTC11,491.93068731 VTC$4,098 @ $0.357
7283112017-06-02 00:42:41 UTC+2.66688152 VTC11,488.98233946 VTC$4,097 @ $0.357
7283052017-06-02 00:02:36 UTC+2.4254389 VTC11,486.31545794 VTC$4,106 @ $0.357
7283032017-06-01 23:50:48 UTC+2.00739613 VTC11,483.89001904 VTC$4,105 @ $0.357
7282852017-06-01 23:06:55 UTC-8,796.01025524 VTC11,481.88262291 VTC$4,170 @ $0.363
7282822017-06-01 22:56:27 UTC+1.02778309 VTC20,277.89287815 VTC$7,364 @ $0.363
7282812017-06-01 22:52:45 UTC+0.96244323 VTC20,276.86509506 VTC$7,364 @ $0.363
7282792017-06-01 22:51:33 UTC+0.3919652 VTC20,275.90265183 VTC$7,363 @ $0.363
7282762017-06-01 22:40:42 UTC+0.39192638 VTC20,275.51068663 VTC$7,363 @ $0.363
7282742017-06-01 22:33:11 UTC+0.39182624 VTC20,275.11876025 VTC$7,363 @ $0.363
7282732017-06-01 22:31:55 UTC+0.39191859 VTC20,274.72693401 VTC$7,363 @ $0.363
7282722017-06-01 22:30:33 UTC+0.40246239 VTC20,274.33501542 VTC$7,363 @ $0.363
7282702017-06-01 22:26:41 UTC+0.39400486 VTC20,273.93255303 VTC$7,363 @ $0.363
7282692017-06-01 22:26:24 UTC+0.39513725 VTC20,273.53854817 VTC$7,362 @ $0.363
7282682017-06-01 22:26:16 UTC+0.39518342 VTC20,273.14341092 VTC$7,362 @ $0.363
7282672017-06-01 22:24:18 UTC+1.25546166 VTC20,272.7482275 VTC$7,362 @ $0.363
7282662017-06-01 22:23:41 UTC+1.25547342 VTC20,271.49276584 VTC$7,362 @ $0.363
7282652017-06-01 22:23:33 UTC+1.54352621 VTC20,270.23729242 VTC$7,361 @ $0.363
7282602017-06-01 22:00:28 UTC+1.13983734 VTC20,268.69376621 VTC$7,197 @ $0.355
7282582017-06-01 21:59:39 UTC+1.1478935 VTC20,267.55392887 VTC$7,196 @ $0.355
7282572017-06-01 21:59:27 UTC+1.14838349 VTC20,266.40603537 VTC$7,196 @ $0.355
7282562017-06-01 21:58:47 UTC+1.1482561 VTC20,265.25765188 VTC$7,196 @ $0.355
7282552017-06-01 21:58:12 UTC+1.38034133 VTC20,264.10939578 VTC$7,195 @ $0.355
7282532017-06-01 21:54:02 UTC+1.38000314 VTC20,262.72905445 VTC$7,195 @ $0.355
7282522017-06-01 21:51:44 UTC+1.3799168 VTC20,261.34905131 VTC$7,194 @ $0.355
7282512017-06-01 21:44:46 UTC+1.61131132 VTC20,259.96913451 VTC$7,194 @ $0.355
7282502017-06-01 21:43:03 UTC+1.61078318 VTC20,258.35782319 VTC$7,193 @ $0.355
7282482017-06-01 21:42:09 UTC+2.15509472 VTC20,256.74704001 VTC$7,193 @ $0.355
7282462017-06-01 21:41:37 UTC+2.15500157 VTC20,254.59194529 VTC$7,192 @ $0.355
7282452017-06-01 21:41:20 UTC+2.15492395 VTC20,252.43694372 VTC$7,191 @ $0.355
7282442017-06-01 21:40:58 UTC+2.15624214 VTC20,250.28201977 VTC$7,190 @ $0.355
7282412017-06-01 21:33:46 UTC+1.83045995 VTC20,248.12577763 VTC$7,190 @ $0.355
7282382017-06-01 21:22:25 UTC+1.70895626 VTC20,246.29531768 VTC$7,189 @ $0.355
7282372017-06-01 21:20:29 UTC+2.00073043 VTC20,244.58636142 VTC$7,188 @ $0.355
7282362017-06-01 21:20:07 UTC+2.00011082 VTC20,242.58563099 VTC$7,188 @ $0.355
7282352017-06-01 21:18:32 UTC+2.00094802 VTC20,240.58552017 VTC$7,187 @ $0.355
7282332017-06-01 21:18:09 UTC+2.04739021 VTC20,238.58457215 VTC$7,186 @ $0.355
7282322017-06-01 21:17:19 UTC+2.04767068 VTC20,236.53718194 VTC$7,185 @ $0.355
7282312017-06-01 21:15:15 UTC+2.04833548 VTC20,234.48951126 VTC$7,185 @ $0.355
7282302017-06-01 21:14:02 UTC+2.04778372 VTC20,232.44117578 VTC$7,184 @ $0.355
7282292017-06-01 21:10:26 UTC+2.00058077 VTC20,230.39339206 VTC$7,183 @ $0.355
7282282017-06-01 20:59:54 UTC+1.76914387 VTC20,228.39281129 VTC$7,085 @ $0.35
7282272017-06-01 20:58:07 UTC+2.06601463 VTC20,226.62366742 VTC$7,084 @ $0.35
7282242017-06-01 20:37:50 UTC+1.88678752 VTC20,224.55765279 VTC$7,083 @ $0.35
7282182017-06-01 20:32:49 UTC+2.17671442 VTC20,222.67086527 VTC$7,083 @ $0.35
7282162017-06-01 20:29:32 UTC+1.71393427 VTC20,220.49415085 VTC$7,082 @ $0.35
7282122017-06-01 20:07:43 UTC+1.70534906 VTC20,218.78021658 VTC$7,081 @ $0.35
7282112017-06-01 20:07:11 UTC+1.45514382 VTC20,217.07486752 VTC$6,981 @ $0.345
7282102017-06-01 20:04:02 UTC+1.71280126 VTC20,215.6197237 VTC$6,981 @ $0.345
7282072017-06-01 20:03:13 UTC+1.71400649 VTC20,213.90692244 VTC$6,980 @ $0.345
7282062017-06-01 19:59:15 UTC+1.71397315 VTC20,212.19291595 VTC$6,979 @ $0.345
7282052017-06-01 19:56:40 UTC+1.69736442 VTC20,210.4789428 VTC$6,979 @ $0.345
7282032017-06-01 19:40:24 UTC+1.68316713 VTC20,208.78157838 VTC$6,978 @ $0.345
7282002017-06-01 19:34:12 UTC+1.37958571 VTC20,207.09841125 VTC$6,978 @ $0.345
7281992017-06-01 19:33:28 UTC+1.37953408 VTC20,205.71882554 VTC$6,977 @ $0.345
7281972017-06-01 19:30:38 UTC+1.60720113 VTC20,204.33929146 VTC$6,977 @ $0.345
7281942017-06-01 19:26:20 UTC+1.69546029 VTC20,202.73209033 VTC$6,976 @ $0.345
7281882017-06-01 19:19:11 UTC+1.7931621 VTC20,201.03663004 VTC$6,976 @ $0.345
7281872017-06-01 19:18:51 UTC+1.79277217 VTC20,199.24346794 VTC$6,975 @ $0.345
7281842017-06-01 19:14:56 UTC+14.79327742 VTC20,197.45069577 VTC$6,974 @ $0.345
7281822017-06-01 19:10:09 UTC+0.4721563 VTC20,182.65741835 VTC$7,060 @ $0.35
7281812017-06-01 19:04:15 UTC+1.65533076 VTC20,182.18526205 VTC$7,060 @ $0.35
7281792017-06-01 19:01:14 UTC+1.65591518 VTC20,180.52993129 VTC$7,059 @ $0.35
7281782017-06-01 19:00:04 UTC+1.69488092 VTC20,178.87401611 VTC$7,059 @ $0.35
7281752017-06-01 18:49:13 UTC+1.65496181 VTC20,177.17913519 VTC$7,058 @ $0.35
7281732017-06-01 18:45:57 UTC+1.3772504 VTC20,175.52417338 VTC$7,058 @ $0.35
7281702017-06-01 18:35:49 UTC+1.37722437 VTC20,174.14692298 VTC$7,057 @ $0.35
7281692017-06-01 18:32:37 UTC+1.37724691 VTC20,172.76969861 VTC$7,057 @ $0.35
7281682017-06-01 18:25:26 UTC+0.77944737 VTC20,171.3924517 VTC$7,056 @ $0.35
7281652017-06-01 18:15:23 UTC+0.77863865 VTC20,170.61300433 VTC$7,056 @ $0.35
7281642017-06-01 18:12:58 UTC+0.77889351 VTC20,169.83436568 VTC$6,676 @ $0.331
7281602017-06-01 17:47:16 UTC+0.3830293 VTC20,169.05547217 VTC$6,676 @ $0.331
7281452017-06-01 17:20:18 UTC+0.61480898 VTC20,168.67244287 VTC$6,676 @ $0.331
7281442017-06-01 17:19:57 UTC+0.61477555 VTC20,168.05763389 VTC$6,675 @ $0.331
7281432017-06-01 17:19:35 UTC+0.61506357 VTC20,167.44285834 VTC$6,675 @ $0.331
7281422017-06-01 17:19:04 UTC+0.85866998 VTC20,166.82779477 VTC$6,675 @ $0.331
7281392017-06-01 16:57:54 UTC+1.40814849 VTC20,165.96912479 VTC$6,526 @ $0.324
7281382017-06-01 16:57:29 UTC+1.40811161 VTC20,164.5609763 VTC$6,525 @ $0.324
7281372017-06-01 16:56:18 UTC+1.41624242 VTC20,163.15286469 VTC$6,525 @ $0.324
7281352017-06-01 16:55:31 UTC+1.4213946 VTC20,161.73662227 VTC$6,524 @ $0.324
7281332017-06-01 16:51:28 UTC+1.69137684 VTC20,160.31522767 VTC$6,524 @ $0.324
7281292017-06-01 16:39:59 UTC+1.92333154 VTC20,158.62385083 VTC$6,523 @ $0.324
7281242017-06-01 16:20:13 UTC+1.3272687 VTC20,156.70051929 VTC$6,523 @ $0.324
7281222017-06-01 16:18:11 UTC+1.3533246 VTC20,155.37325059 VTC$6,522 @ $0.324
7281212017-06-01 16:17:31 UTC+1.35971241 VTC20,154.01992599 VTC$6,522 @ $0.324
7281202017-06-01 16:16:57 UTC+1.66289279 VTC20,152.66021358 VTC$6,522 @ $0.324
7281182017-06-01 16:11:06 UTC+1.91758294 VTC20,150.99732079 VTC$6,521 @ $0.324
7281172017-06-01 16:10:55 UTC+1.97904921 VTC20,149.07973785 VTC$6,520 @ $0.324
7281132017-06-01 15:58:29 UTC+1.96594888 VTC20,147.10068864 VTC$6,429 @ $0.319
7281122017-06-01 15:51:17 UTC+1.69690039 VTC20,145.13473976 VTC$6,429 @ $0.319
7281112017-06-01 15:45:02 UTC+1.42367828 VTC20,143.43783937 VTC$6,428 @ $0.319
7281102017-06-01 15:34:59 UTC+1.71050901 VTC20,142.01416109 VTC$6,428 @ $0.319
7281082017-06-01 15:24:10 UTC+1.70967459 VTC20,140.30365208 VTC$6,427 @ $0.319
7281072017-06-01 15:22:51 UTC+1.68435308 VTC20,138.59397749 VTC$6,427 @ $0.319
7281042017-06-01 15:16:22 UTC+1.66009046 VTC20,136.90962441 VTC$6,426 @ $0.319
7281022017-06-01 15:11:39 UTC+1.63323705 VTC20,135.24953395 VTC$6,426 @ $0.319
7281012017-06-01 15:11:14 UTC+2.02206347 VTC20,133.6162969 VTC$6,425 @ $0.319
7280972017-06-01 14:58:10 UTC+2.51685959 VTC20,131.59423343 VTC$6,480 @ $0.322
7280932017-06-01 14:39:20 UTC+2.08876564 VTC20,129.07737384 VTC$6,480 @ $0.322
7280922017-06-01 14:32:11 UTC-1.055042 VTC20,126.9886082 VTC$6,479 @ $0.322
7280892017-06-01 14:20:43 UTC+1.83651275 VTC20,128.0436502 VTC$6,479 @ $0.322
7280882017-06-01 14:19:42 UTC+1.83722454 VTC20,126.20713745 VTC$6,479 @ $0.322
7280872017-06-01 14:17:33 UTC+2.13903804 VTC20,124.36991291 VTC$6,478 @ $0.322
7280862017-06-01 14:15:40 UTC+2.10660489 VTC20,122.23087487 VTC$6,477 @ $0.322
7280762017-06-01 13:50:55 UTC+1.51999637 VTC20,120.12426998 VTC$6,758 @ $0.336
7280732017-06-01 13:46:10 UTC+1.35794664 VTC20,118.60427361 VTC$6,758 @ $0.336
7280712017-06-01 13:43:28 UTC+1.35904471 VTC20,117.24632697 VTC$6,757 @ $0.336
7280612017-06-01 13:19:03 UTC+1.21400859 VTC20,115.88728226 VTC$6,757 @ $0.336
7280582017-06-01 13:17:14 UTC+1.21490006 VTC20,114.67327367 VTC$6,757 @ $0.336
7280562017-06-01 13:13:03 UTC+1.21575395 VTC20,113.45837361 VTC$6,756 @ $0.336
7280552017-06-01 13:09:00 UTC+1.2528488 VTC20,112.24261966 VTC$6,756 @ $0.336
7280512017-06-01 12:54:13 UTC+0.01000037 VTC20,110.98977086 VTC$6,883 @ $0.342
7280502017-06-01 12:50:53 UTC+1.70883213 VTC20,110.97977049 VTC$6,883 @ $0.342
7280452017-06-01 12:42:46 UTC+0.01000036 VTC20,109.27093836 VTC$6,883 @ $0.342
7280432017-06-01 12:40:58 UTC+1.91684933 VTC20,109.260938 VTC$6,883 @ $0.342
7280422017-06-01 12:32:14 UTC+1.64168918 VTC20,107.34408867 VTC$6,882 @ $0.342
7280412017-06-01 12:30:58 UTC+1.64001423 VTC20,105.70239949 VTC$6,882 @ $0.342
7280382017-06-01 12:28:17 UTC+1.67840861 VTC20,104.06238526 VTC$6,881 @ $0.342
7280352017-06-01 12:25:17 UTC+2.09746221 VTC20,102.38397665 VTC$6,880 @ $0.342
7280342017-06-01 12:24:42 UTC+2.09736321 VTC20,100.28651444 VTC$6,880 @ $0.342
7280262017-06-01 11:59:45 UTC+1.73966319 VTC20,098.18915123 VTC$6,914 @ $0.344
7280222017-06-01 11:47:13 UTC+1.95280615 VTC20,096.44948804 VTC$6,914 @ $0.344
7280202017-06-01 11:42:39 UTC+1.78069133 VTC20,094.49668189 VTC$6,913 @ $0.344
7280192017-06-01 11:41:06 UTC+1.7802429 VTC20,092.71599056 VTC$6,913 @ $0.344
7280172017-06-01 11:31:52 UTC+1.56492858 VTC20,090.93574766 VTC$6,912 @ $0.344
7280122017-06-01 11:25:54 UTC+2.01693084 VTC20,089.37081908 VTC$6,911 @ $0.344
7280102017-06-01 11:23:16 UTC+1.7878642 VTC20,087.35388824 VTC$6,911 @ $0.344
7280082017-06-01 11:16:13 UTC+1.81973576 VTC20,085.56602404 VTC$6,910 @ $0.344
7280042017-06-01 11:04:30 UTC-1.96441726 VTC20,083.74628828 VTC$6,997 @ $0.348
7280032017-06-01 10:50:10 UTC+0.99637336 VTC20,085.71070554 VTC$6,997 @ $0.348
7280012017-06-01 10:47:21 UTC+1.34607229 VTC20,084.71433218 VTC$6,997 @ $0.348
7279992017-06-01 10:40:34 UTC+1.14106727 VTC20,083.36825989 VTC$6,996 @ $0.348
7279982017-06-01 10:38:09 UTC+1.13946541 VTC20,082.22719262 VTC$6,996 @ $0.348
7279952017-06-01 10:32:10 UTC-2.72859119 VTC20,081.08772721 VTC$6,996 @ $0.348
7279922017-06-01 10:28:21 UTC+1.35294684 VTC20,083.8163184 VTC$6,997 @ $0.348
7279892017-06-01 10:25:53 UTC+1.54890218 VTC20,082.46337156 VTC$6,996 @ $0.348
7279882017-06-01 10:25:02 UTC+1.72594465 VTC20,080.91446938 VTC$6,996 @ $0.348
7279852017-06-01 10:18:36 UTC+1.23843384 VTC20,079.18852473 VTC$6,995 @ $0.348
7279842017-06-01 10:18:02 UTC+1.54978888 VTC20,077.95009089 VTC$6,995 @ $0.348
7279832017-06-01 10:13:47 UTC+1.23798198 VTC20,076.40030201 VTC$6,994 @ $0.348
7279812017-06-01 10:08:37 UTC+1.5504509 VTC20,075.16232003 VTC$6,994 @ $0.348
7279802017-06-01 10:07:23 UTC+1.69570914 VTC20,073.61186913 VTC$6,993 @ $0.348
7279782017-06-01 10:02:02 UTC+1.69528695 VTC20,071.91615999 VTC$7,103 @ $0.354
7279772017-06-01 10:01:35 UTC+1.69482729 VTC20,070.22087304 VTC$7,102 @ $0.354
7279762017-06-01 09:58:40 UTC+1.53720126 VTC20,068.52604575 VTC$7,102 @ $0.354
7279752017-06-01 09:54:41 UTC+1.49162023 VTC20,066.98884449 VTC$7,101 @ $0.354
7279702017-06-01 09:47:45 UTC+1.70923454 VTC20,065.49722426 VTC$7,101 @ $0.354
7279662017-06-01 09:37:03 UTC+1.23039307 VTC20,063.78798972 VTC$7,100 @ $0.354
7279652017-06-01 09:35:57 UTC+1.23079101 VTC20,062.55759665 VTC$7,100 @ $0.354
7279612017-06-01 09:25:59 UTC+0.01000508 VTC20,061.32680564 VTC$7,099 @ $0.354
7279602017-06-01 09:17:12 UTC+1.45189844 VTC20,061.31680056 VTC$7,099 @ $0.354
7279592017-06-01 09:15:16 UTC+1.49789165 VTC20,059.86490212 VTC$7,099 @ $0.354
7279572017-06-01 09:12:37 UTC+1.44686449 VTC20,058.36701047 VTC$7,098 @ $0.354
7279512017-06-01 09:01:05 UTC+0.90002097 VTC20,056.92014598 VTC$7,182 @ $0.358
7279432017-06-01 08:54:44 UTC+1.21720076 VTC20,056.02012501 VTC$7,181 @ $0.358
7279412017-06-01 08:47:05 UTC+1.24787315 VTC20,054.80292425 VTC$7,181 @ $0.358
7279402017-06-01 08:46:22 UTC+1.24817136 VTC20,053.5550511 VTC$7,180 @ $0.358
7279392017-06-01 08:44:41 UTC+1.24768691 VTC20,052.30687974 VTC$7,180 @ $0.358
7279362017-06-01 08:35:47 UTC+1.53835803 VTC20,051.05919283 VTC$7,179 @ $0.358
7279322017-06-01 08:28:02 UTC+1.26265303 VTC20,049.5208348 VTC$7,179 @ $0.358
7279292017-06-01 08:23:13 UTC-0.99200088 VTC20,048.25818177 VTC$7,178 @ $0.358
7279262017-06-01 08:16:44 UTC+1.26427914 VTC20,049.25018265 VTC$7,179 @ $0.358
7279222017-06-01 08:08:57 UTC+1.26436918 VTC20,047.98590351 VTC$7,178 @ $0.358
7279172017-06-01 07:55:33 UTC+1.27756905 VTC20,046.72153433 VTC$7,045 @ $0.351
7279152017-06-01 07:53:27 UTC+1.27836693 VTC20,045.44396528 VTC$7,045 @ $0.351
7279142017-06-01 07:51:23 UTC+0.48146445 VTC20,044.16559835 VTC$7,044 @ $0.351
7279122017-06-01 07:48:32 UTC+0.94608222 VTC20,043.6841339 VTC$7,044 @ $0.351
7279102017-06-01 07:39:22 UTC+1.28404947 VTC20,042.73805168 VTC$7,044 @ $0.351
7279082017-06-01 07:33:54 UTC+1.68534642 VTC20,041.45400221 VTC$7,043 @ $0.351
7279072017-06-01 07:33:45 UTC+1.68536832 VTC20,039.76865579 VTC$7,043 @ $0.351
7279052017-06-01 07:29:33 UTC-2.98520317 VTC20,038.08328747 VTC$7,042 @ $0.351
7279042017-06-01 07:29:14 UTC+1.77707667 VTC20,041.06849064 VTC$7,043 @ $0.351
7279032017-06-01 07:29:05 UTC+1.77698829 VTC20,039.29141397 VTC$7,043 @ $0.351
7278992017-06-01 07:24:41 UTC+1.77740024 VTC20,037.51442568 VTC$7,042 @ $0.351
7278902017-06-01 07:11:59 UTC+2.72859119 VTC20,035.73702544 VTC$7,041 @ $0.351
7278892017-06-01 07:10:25 UTC+3.1674783 VTC20,033.00843425 VTC$7,040 @ $0.351
7278872017-06-01 07:04:33 UTC+3.60168936 VTC20,029.84095595 VTC$7,039 @ $0.351
7278862017-06-01 07:04:16 UTC+3.60167239 VTC20,026.23926659 VTC$7,038 @ $0.351
7278822017-06-01 06:58:46 UTC+3.60800614 VTC20,022.6375942 VTC$7,008 @ $0.35
7278782017-06-01 06:53:32 UTC+3.68233339 VTC20,019.02958806 VTC$7,006 @ $0.35
7278772017-06-01 06:51:50 UTC+3.68368785 VTC20,015.34725467 VTC$7,005 @ $0.35
7278762017-06-01 06:50:24 UTC+3.32994426 VTC20,011.66356682 VTC$7,004 @ $0.35
7278742017-06-01 06:49:27 UTC+3.33450733 VTC20,008.33362256 VTC$7,003 @ $0.35
7278732017-06-01 06:48:48 UTC+3.58731242 VTC20,004.99911523 VTC$7,002 @ $0.35
7278712017-06-01 06:47:29 UTC+3.33339196 VTC20,001.41180281 VTC$7,000 @ $0.35
7278692017-06-01 06:46:23 UTC+3.33460216 VTC19,998.07841085 VTC$6,999 @ $0.35
7278682017-06-01 06:45:37 UTC+3.33704093 VTC19,994.74380869 VTC$6,998 @ $0.35
7278672017-06-01 06:45:09 UTC+3.33816102 VTC19,991.40676776 VTC$6,997 @ $0.35
7278622017-06-01 06:31:18 UTC+3.0473047 VTC19,988.06860674 VTC$6,996 @ $0.35
7278612017-06-01 06:30:35 UTC+2.89743136 VTC19,985.02130204 VTC$6,995 @ $0.35
7278602017-06-01 06:28:31 UTC-1.91277676 VTC19,982.12387068 VTC$6,994 @ $0.35
7278592017-06-01 06:17:25 UTC+2.64410582 VTC19,984.03664744 VTC$6,994 @ $0.35
7278582017-06-01 06:17:06 UTC+2.64334872 VTC19,981.39254162 VTC$6,993 @ $0.35
7278552017-06-01 06:14:44 UTC+2.20652686 VTC19,978.7491929 VTC$6,992 @ $0.35
7278532017-06-01 06:12:11 UTC+1.7614022 VTC19,976.54266604 VTC$6,992 @ $0.35
7278502017-06-01 06:09:20 UTC+1.13389357 VTC19,974.78126384 VTC$6,991 @ $0.35
7278492017-06-01 06:09:10 UTC+0.88603834 VTC19,973.64737027 VTC$6,991 @ $0.35
7278482017-06-01 06:07:52 UTC+0.88485351 VTC19,972.76133193 VTC$6,990 @ $0.35
7278462017-06-01 06:07:32 UTC+0.90302531 VTC19,971.87647842 VTC$6,990 @ $0.35
7278412017-06-01 05:58:26 UTC-1.49061618 VTC19,970.97345311 VTC$7,029 @ $0.352
7278402017-06-01 05:55:57 UTC-2.13529295 VTC19,972.46406929 VTC$7,030 @ $0.352
7278352017-06-01 05:48:11 UTC+0.15309199 VTC19,974.59936224 VTC$7,030 @ $0.352
7278342017-06-01 05:47:57 UTC+0.15305082 VTC19,974.44627025 VTC$7,030 @ $0.352
7278302017-06-01 05:43:57 UTC+0.15326063 VTC19,974.29321943 VTC$7,030 @ $0.352
7278282017-06-01 05:42:40 UTC+0.15346925 VTC19,974.1399588 VTC$7,030 @ $0.352
7278272017-06-01 05:40:37 UTC+0.15309837 VTC19,973.98648955 VTC$7,030 @ $0.352
7278232017-06-01 05:36:15 UTC+0.63444334 VTC19,973.83339118 VTC$7,030 @ $0.352
7278222017-06-01 05:31:33 UTC+1.09684563 VTC19,973.19894784 VTC$7,030 @ $0.352
7278212017-06-01 05:29:59 UTC+1.09685473 VTC19,972.10210221 VTC$7,029 @ $0.352
7278202017-06-01 05:27:51 UTC+1.09596254 VTC19,971.00524748 VTC$7,029 @ $0.352
7278182017-06-01 05:21:21 UTC+1.57665413 VTC19,969.90928494 VTC$7,029 @ $0.352
7278172017-06-01 05:19:10 UTC+1.78962073 VTC19,968.33263081 VTC$7,028 @ $0.352
7278162017-06-01 05:17:56 UTC+1.79764905 VTC19,966.54301008 VTC$7,027 @ $0.352
7278132017-06-01 05:10:58 UTC+2.044279 VTC19,964.74536103 VTC$7,027 @ $0.352
7278112017-06-01 05:05:17 UTC+2.16111095 VTC19,962.70108203 VTC$7,026 @ $0.352
7278102017-06-01 05:04:22 UTC+2.15173934 VTC19,960.53997108 VTC$6,880 @ $0.345
7277902017-06-01 04:12:32 UTC+1.44478478 VTC19,958.38823174 VTC$6,880 @ $0.345
7277872017-06-01 04:07:17 UTC+1.45243529 VTC19,956.94344696 VTC$6,851 @ $0.343
7277852017-06-01 04:05:39 UTC+1.69944743 VTC19,955.49101167 VTC$6,851 @ $0.343
7277732017-06-01 03:48:50 UTC+1.22520615 VTC19,953.79156424 VTC$6,850 @ $0.343
7277682017-06-01 03:41:59 UTC+1.22477976 VTC19,952.56635809 VTC$6,850 @ $0.343
7277672017-06-01 03:41:10 UTC+1.22593838 VTC19,951.34157833 VTC$6,849 @ $0.343
7277652017-06-01 03:38:22 UTC+0.01001026 VTC19,950.11563995 VTC$6,849 @ $0.343
7277642017-06-01 03:35:26 UTC+1.01097606 VTC19,950.10562969 VTC$6,849 @ $0.343
7277632017-06-01 03:33:11 UTC+1.0125386 VTC19,949.09465363 VTC$6,848 @ $0.343
7277622017-06-01 03:27:33 UTC+1.01206514 VTC19,948.08211503 VTC$6,848 @ $0.343
7277592017-06-01 03:20:09 UTC-0.74545749 VTC19,947.07004989 VTC$6,848 @ $0.343
7277512017-06-01 03:13:26 UTC+0.75230299 VTC19,947.81550738 VTC$6,848 @ $0.343
7277462017-06-01 03:01:01 UTC-1.56798861 VTC19,947.06320439 VTC$6,820 @ $0.342
7277452017-06-01 02:58:10 UTC+0.48952895 VTC19,948.631193 VTC$6,820 @ $0.342
7277442017-06-01 02:57:25 UTC+0.48909771 VTC19,948.14166405 VTC$6,820 @ $0.342
7277402017-06-01 02:38:40 UTC+0.46044708 VTC19,947.65256634 VTC$6,820 @ $0.342
7277312017-06-01 02:16:32 UTC+0.64156184 VTC19,947.19211926 VTC$6,820 @ $0.342
7277272017-06-01 01:54:26 UTC+0.63844605 VTC19,946.55055742 VTC$6,648 @ $0.333
7277262017-06-01 01:51:56 UTC+0.63814825 VTC19,945.91211137 VTC$6,648 @ $0.333
7277242017-06-01 01:48:27 UTC+1.15803417 VTC19,945.27396312 VTC$6,647 @ $0.333
7277232017-06-01 01:47:52 UTC+1.32646463 VTC19,944.11592895 VTC$6,647 @ $0.333
7277222017-06-01 01:42:40 UTC+1.32665072 VTC19,942.78946432 VTC$6,646 @ $0.333
7277212017-06-01 01:40:40 UTC+1.32708883 VTC19,941.4628136 VTC$6,646 @ $0.333
7277192017-06-01 01:16:20 UTC+1.31584293 VTC19,940.13572477 VTC$6,646 @ $0.333
7277172017-06-01 01:14:55 UTC+1.51260115 VTC19,938.81988184 VTC$6,645 @ $0.333
7277152017-06-01 01:13:34 UTC+1.51395819 VTC19,937.30728069 VTC$6,645 @ $0.333
7277142017-06-01 01:11:24 UTC+1.73551796 VTC19,935.7933225 VTC$6,644 @ $0.333
7277132017-06-01 01:11:22 UTC+1.73702502 VTC19,934.05780454 VTC$6,644 @ $0.333
7277122017-06-01 01:10:37 UTC+1.7384674 VTC19,932.32077952 VTC$6,643 @ $0.333
7277102017-06-01 01:09:39 UTC+2.00738928 VTC19,930.58231212 VTC$6,642 @ $0.333
7277072017-06-01 00:47:56 UTC+1.99225048 VTC19,928.57492284 VTC$6,380 @ $0.32
7277052017-06-01 00:43:22 UTC+1.99204395 VTC19,926.58267236 VTC$6,380 @ $0.32
7277022017-06-01 00:23:52 UTC+1.79042991 VTC19,924.59062841 VTC$6,379 @ $0.32
7276992017-06-01 00:22:23 UTC+1.47565059 VTC19,922.8001985 VTC$6,378 @ $0.32
7276972017-06-01 00:09:00 UTC+1.30767619 VTC19,921.32454791 VTC$6,395 @ $0.321
7276962017-06-01 00:08:44 UTC+1.30681701 VTC19,920.01687172 VTC$6,394 @ $0.321
7276952017-06-01 00:04:37 UTC+1.14541397 VTC19,918.71005471 VTC$6,394 @ $0.321
7276902017-06-01 00:01:40 UTC+1.14773821 VTC19,917.56464074 VTC$6,394 @ $0.321
7276882017-05-31 23:59:10 UTC+1.03103783 VTC19,916.41690253 VTC$6,393 @ $0.321
7276852017-05-31 23:46:57 UTC+0.73737259 VTC19,915.3858647 VTC$6,393 @ $0.321
7276832017-05-31 23:29:52 UTC+1.37064906 VTC19,914.64849211 VTC$6,393 @ $0.321
7276812017-05-31 23:06:46 UTC+1.591341 VTC19,913.27784305 VTC$6,392 @ $0.321
7276802017-05-31 23:02:23 UTC+2.07761376 VTC19,911.68650205 VTC$6,349 @ $0.319
7276792017-05-31 23:01:32 UTC+2.07462613 VTC19,909.60888829 VTC$6,349 @ $0.319
7276762017-05-31 22:50:09 UTC+2.07558822 VTC19,907.53426216 VTC$6,348 @ $0.319
7276752017-05-31 22:49:07 UTC+2.07402463 VTC19,905.45867394 VTC$6,347 @ $0.319
7276702017-05-31 22:38:47 UTC+2.07871844 VTC19,903.38464931 VTC$6,347 @ $0.319
7276692017-05-31 22:37:53 UTC+2.07970846 VTC19,901.30593087 VTC$6,346 @ $0.319
7276662017-05-31 22:25:18 UTC+2.07482315 VTC19,899.22622241 VTC$6,345 @ $0.319
7276652017-05-31 22:23:42 UTC+2.0755723 VTC19,897.15139926 VTC$6,345 @ $0.319
7276642017-05-31 22:22:02 UTC+2.39946628 VTC19,895.07582696 VTC$6,344 @ $0.319
7276622017-05-31 22:20:49 UTC+2.55575109 VTC19,892.67636068 VTC$6,343 @ $0.319
7276602017-05-31 22:19:56 UTC+2.31051968 VTC19,890.12060959 VTC$6,343 @ $0.319
7276592017-05-31 22:19:47 UTC+2.3092187 VTC19,887.81008991 VTC$6,342 @ $0.319
7276582017-05-31 22:15:58 UTC-801.99359075 VTC19,885.50087121 VTC$6,341 @ $0.319
7276572017-05-31 22:11:59 UTC+2.03666096 VTC20,687.49446196 VTC$6,597 @ $0.319
7276552017-05-31 22:01:29 UTC+1.43941576 VTC20,685.457801 VTC$6,606 @ $0.319
7276542017-05-31 22:00:15 UTC+1.55412684 VTC20,684.01838524 VTC$6,605 @ $0.319
7276512017-05-31 21:54:31 UTC+0.94548288 VTC20,682.4642584 VTC$6,605 @ $0.319
7276502017-05-31 21:53:16 UTC+0.9464219 VTC20,681.51877552 VTC$6,605 @ $0.319
7276482017-05-31 21:42:58 UTC+2.118184 VTC20,680.57235362 VTC$6,604 @ $0.319
7276472017-05-31 21:41:13 UTC+2.25968669 VTC20,678.45416962 VTC$6,604 @ $0.319
7276452017-05-31 21:39:56 UTC+2.40288866 VTC20,676.19448293 VTC$6,603 @ $0.319
7276412017-05-31 21:31:56 UTC+2.92599604 VTC20,673.79159427 VTC$6,602 @ $0.319
7276402017-05-31 21:30:17 UTC+2.92812999 VTC20,670.86559823 VTC$6,601 @ $0.319
7276392017-05-31 21:29:23 UTC+3.14144526 VTC20,667.93746824 VTC$6,600 @ $0.319
7276382017-05-31 21:25:20 UTC+3.35594807 VTC20,664.79602298 VTC$6,599 @ $0.319
7276372017-05-31 21:24:50 UTC+3.45198531 VTC20,661.44007491 VTC$6,598 @ $0.319
7276242017-05-31 20:35:54 UTC+4.31013135 VTC20,657.9880896 VTC$6,594 @ $0.319
7276212017-05-31 20:14:00 UTC-1.32010796 VTC20,653.67795825 VTC$6,593 @ $0.319
7276132017-05-31 19:29:34 UTC-1.12885269 VTC20,654.99806621 VTC$6,629 @ $0.321
7276112017-05-31 19:11:28 UTC+3.52723635 VTC20,656.1269189 VTC$6,629 @ $0.321
7276092017-05-31 19:04:06 UTC+3.14590726 VTC20,652.59968255 VTC$6,625 @ $0.321
7276082017-05-31 19:03:06 UTC+3.04956366 VTC20,649.45377529 VTC$6,624 @ $0.321
7276042017-05-31 18:56:28 UTC+3.02880587 VTC20,646.40421163 VTC$6,623 @ $0.321
7276012017-05-31 18:49:24 UTC+2.64790899 VTC20,643.37540576 VTC$6,622 @ $0.321
7275992017-05-31 18:43:53 UTC+2.58722106 VTC20,640.72749677 VTC$6,621 @ $0.321
7275972017-05-31 18:38:07 UTC+2.65476495 VTC20,638.14027571 VTC$6,620 @ $0.321
7275952017-05-31 18:35:30 UTC+2.90077655 VTC20,635.48551076 VTC$6,620 @ $0.321
7275912017-05-31 18:04:08 UTC+2.21658001 VTC20,632.58473421 VTC$6,691 @ $0.324
7275872017-05-31 18:01:00 UTC+2.10008322 VTC20,630.3681542 VTC$6,690 @ $0.324
7275812017-05-31 17:42:46 UTC+2.00389741 VTC20,628.26807098 VTC$6,690 @ $0.324
7275792017-05-31 17:35:02 UTC+1.87861571 VTC20,626.26417357 VTC$6,689 @ $0.324
7275762017-05-31 17:20:59 UTC+1.48895479 VTC20,624.38555786 VTC$6,689 @ $0.324
7275742017-05-31 17:10:47 UTC+1.48813386 VTC20,622.89660307 VTC$6,688 @ $0.324
7275722017-05-31 17:04:03 UTC+1.48712124 VTC20,621.40846921 VTC$6,688 @ $0.324
7275702017-05-31 16:55:17 UTC+1.79867097 VTC20,619.92134797 VTC$6,630 @ $0.322
7275692017-05-31 16:54:27 UTC+1.5488238 VTC20,618.122677 VTC$6,630 @ $0.322
7275682017-05-31 16:53:20 UTC+1.54811275 VTC20,616.5738532 VTC$6,629 @ $0.322
7275662017-05-31 16:43:23 UTC+1.40470091 VTC20,615.02574045 VTC$6,629 @ $0.322
7275642017-05-31 16:40:52 UTC+1.40414691 VTC20,613.62103954 VTC$6,628 @ $0.322
7275632017-05-31 16:34:05 UTC+1.40336137 VTC20,612.21689263 VTC$6,628 @ $0.322
7275612017-05-31 16:25:24 UTC+1.40352521 VTC20,610.81353126 VTC$6,627 @ $0.322
7275562017-05-31 16:09:20 UTC+1.57128958 VTC20,609.41000605 VTC$6,627 @ $0.322
7275552017-05-31 16:07:01 UTC+1.57124566 VTC20,607.83871647 VTC$6,626 @ $0.322
7275542017-05-31 16:04:00 UTC+1.57155196 VTC20,606.26747081 VTC$6,628 @ $0.322
7275522017-05-31 16:02:27 UTC+1.57188375 VTC20,604.69591885 VTC$6,627 @ $0.322
7275492017-05-31 15:57:53 UTC+1.57280028 VTC20,603.1240351 VTC$6,627 @ $0.322
7275482017-05-31 15:57:28 UTC+1.5726955 VTC20,601.55123482 VTC$6,626 @ $0.322
7275462017-05-31 15:53:51 UTC+1.42793032 VTC20,599.97853932 VTC$6,626 @ $0.322
7275432017-05-31 15:50:51 UTC+1.42632726 VTC20,598.550609 VTC$6,625 @ $0.322
7275412017-05-31 15:34:44 UTC+1.05466373 VTC20,597.12428174 VTC$6,625 @ $0.322
7275372017-05-31 15:19:07 UTC+1.16364336 VTC20,596.06961801 VTC$6,624 @ $0.322
7275332017-05-31 15:07:22 UTC+1.51168237 VTC20,594.90597465 VTC$6,598 @ $0.32
7275282017-05-31 14:45:41 UTC+1.31293152 VTC20,593.39429228 VTC$6,597 @ $0.32
7275252017-05-31 14:42:01 UTC+1.31326145 VTC20,592.08136076 VTC$6,597 @ $0.32
7275242017-05-31 14:40:48 UTC+1.31311971 VTC20,590.76809931 VTC$6,597 @ $0.32
7275232017-05-31 14:37:18 UTC+1.31322306 VTC20,589.4549796 VTC$6,596 @ $0.32
7275212017-05-31 14:36:27 UTC+1.31364829 VTC20,588.14175654 VTC$6,596 @ $0.32
7275202017-05-31 14:34:13 UTC+1.5258834 VTC20,586.82810825 VTC$6,595 @ $0.32
7275182017-05-31 14:30:27 UTC+1.32577361 VTC20,585.30222485 VTC$6,595 @ $0.32
7275162017-05-31 14:29:44 UTC+1.32603077 VTC20,583.97645124 VTC$6,594 @ $0.32
7275152017-05-31 14:27:10 UTC+1.12307799 VTC20,582.65042047 VTC$6,594 @ $0.32
7275122017-05-31 14:18:19 UTC+0.01042996 VTC20,581.52734248 VTC$6,594 @ $0.32
7275102017-05-31 14:14:53 UTC+0.91756268 VTC20,581.51691252 VTC$6,594 @ $0.32
7275082017-05-31 14:08:31 UTC+0.91703493 VTC20,580.59934984 VTC$6,436 @ $0.313
7275072017-05-31 14:03:08 UTC+1.18743004 VTC20,579.68231491 VTC$6,435 @ $0.313
7275032017-05-31 13:53:30 UTC+0.83194657 VTC20,578.49488487 VTC$6,435 @ $0.313
7275022017-05-31 13:52:52 UTC+0.83198582 VTC20,577.6629383 VTC$6,435 @ $0.313
7274972017-05-31 13:43:36 UTC+0.01001335 VTC20,576.83095248 VTC$6,434 @ $0.313
7274962017-05-31 13:41:56 UTC+0.83230476 VTC20,576.82093913 VTC$6,434 @ $0.313
7274922017-05-31 13:36:50 UTC+0.48317615 VTC20,575.98863437 VTC$6,434 @ $0.313
7274902017-05-31 13:28:42 UTC+0.69528653 VTC20,575.50545822 VTC$6,434 @ $0.313
7274892017-05-31 13:28:21 UTC+0.69520899 VTC20,574.81017169 VTC$6,434 @ $0.313
7274872017-05-31 13:19:03 UTC+0.69504821 VTC20,574.1149627 VTC$6,434 @ $0.313
7274812017-05-31 13:01:00 UTC+0.48220664 VTC20,573.41991449 VTC$6,314 @ $0.307
7274802017-05-31 12:56:52 UTC+0.48180643 VTC20,572.93770785 VTC$6,314 @ $0.307
7274772017-05-31 12:44:37 UTC+0.6653091 VTC20,572.45590142 VTC$6,314 @ $0.307
7274682017-05-31 12:24:11 UTC+0.7870492 VTC20,571.79059232 VTC$6,314 @ $0.307
7274652017-05-31 12:15:49 UTC+0.78692604 VTC20,571.00354312 VTC$6,313 @ $0.307
7274632017-05-31 12:10:44 UTC+1.01476625 VTC20,570.21661708 VTC$6,313 @ $0.307
7274622017-05-31 12:06:12 UTC+1.0149384 VTC20,569.20185083 VTC$6,312 @ $0.307
7274582017-05-31 12:01:54 UTC+1.01571028 VTC20,568.18691243 VTC$6,312 @ $0.307
7274522017-05-31 11:51:45 UTC+1.19603257 VTC20,567.17120215 VTC$6,312 @ $0.307
7274482017-05-31 11:49:11 UTC+1.70337046 VTC20,565.97516958 VTC$6,311 @ $0.307
7274472017-05-31 11:45:46 UTC+1.70320233 VTC20,564.27179912 VTC$6,311 @ $0.307
7274452017-05-31 11:41:40 UTC+1.51988523 VTC20,562.56859679 VTC$6,310 @ $0.307
7274392017-05-31 11:35:32 UTC+1.5211824 VTC20,561.04871156 VTC$6,310 @ $0.307
7274372017-05-31 11:32:56 UTC+1.32741758 VTC20,559.52752916 VTC$6,309 @ $0.307
7274312017-05-31 11:11:36 UTC+1.82680072 VTC20,558.20011158 VTC$6,309 @ $0.307
7274282017-05-31 11:10:09 UTC+1.82967709 VTC20,556.37331086 VTC$6,308 @ $0.307
7274252017-05-31 11:01:37 UTC+1.59931248 VTC20,554.54363377 VTC$6,442 @ $0.313
7274222017-05-31 10:58:16 UTC+1.60969397 VTC20,552.94432129 VTC$6,442 @ $0.313
7274212017-05-31 10:52:55 UTC+1.58966864 VTC20,551.33462732 VTC$6,441 @ $0.313
7274202017-05-31 10:44:36 UTC+1.78730372 VTC20,549.74495868 VTC$6,441 @ $0.313
7274192017-05-31 10:43:38 UTC+1.78654747 VTC20,547.95765496 VTC$6,440 @ $0.313
7274152017-05-31 10:29:34 UTC+1.81124249 VTC20,546.17110749 VTC$6,439 @ $0.313
7274132017-05-31 10:28:58 UTC+2.08889262 VTC20,544.359865 VTC$6,439 @ $0.313
7274122017-05-31 10:28:23 UTC+2.21785608 VTC20,542.27097238 VTC$6,438 @ $0.313
7274112017-05-31 10:26:58 UTC+2.2180548 VTC20,540.0531163 VTC$6,438 @ $0.313
7274062017-05-31 10:14:45 UTC-0.3050026 VTC20,537.8350615 VTC$6,437 @ $0.313
7274052017-05-31 10:09:14 UTC+2.10693458 VTC20,538.1400641 VTC$6,437 @ $0.313
7273982017-05-31 09:55:44 UTC+1.80406481 VTC20,536.03312952 VTC$6,437 @ $0.313
7273972017-05-31 09:50:50 UTC+1.62329154 VTC20,534.22906471 VTC$6,436 @ $0.313
7273952017-05-31 09:50:13 UTC+1.62384449 VTC20,532.60577317 VTC$6,436 @ $0.313
7273932017-05-31 09:49:43 UTC+1.62439148 VTC20,530.98192868 VTC$6,435 @ $0.313
7273872017-05-31 09:38:17 UTC+1.85190933 VTC20,529.3575372 VTC$6,435 @ $0.313
7273832017-05-31 09:33:22 UTC+1.88347072 VTC20,527.50562787 VTC$6,434 @ $0.313
7273822017-05-31 09:18:27 UTC+2.67878805 VTC20,525.62215715 VTC$6,433 @ $0.313
7273812017-05-31 09:13:16 UTC+2.48137991 VTC20,522.9433691 VTC$6,433 @ $0.313
7273782017-05-31 09:10:28 UTC+2.48241972 VTC20,520.46198919 VTC$6,432 @ $0.313
7273762017-05-31 09:06:37 UTC+2.48295064 VTC20,517.97956947 VTC$6,431 @ $0.313
7273732017-05-31 09:02:39 UTC+2.27861721 VTC20,515.49661883 VTC$6,430 @ $0.313
7273702017-05-31 08:59:39 UTC+2.07781853 VTC20,513.21800162 VTC$6,333 @ $0.309
7273682017-05-31 08:52:02 UTC+1.87443335 VTC20,511.14018309 VTC$6,332 @ $0.309
7273672017-05-31 08:51:44 UTC+1.87475213 VTC20,509.26574974 VTC$6,332 @ $0.309
7273662017-05-31 08:50:46 UTC+0.07338591 VTC20,507.39099761 VTC$6,331 @ $0.309
7273652017-05-31 08:49:06 UTC+1.87498126 VTC20,507.3176117 VTC$6,331 @ $0.309
7273622017-05-31 08:40:32 UTC+1.47778151 VTC20,505.44263044 VTC$6,330 @ $0.309
7273592017-05-31 08:34:48 UTC+3,772.01427974 VTC20,503.96484893 VTC$6,330 @ $0.309
7273552017-05-31 08:29:18 UTC+1.48362643 VTC16,731.95056919 VTC$5,165 @ $0.309
7273532017-05-31 08:28:20 UTC+1.26795728 VTC16,730.46694276 VTC$5,165 @ $0.309
7273502017-05-31 08:25:32 UTC+1.2673504 VTC16,729.19898548 VTC$5,165 @ $0.309
7273492017-05-31 08:24:18 UTC+1.26773811 VTC16,727.93163508 VTC$5,164 @ $0.309
7273482017-05-31 08:20:18 UTC+1.26756681 VTC16,726.66389697 VTC$5,164 @ $0.309
7273462017-05-31 08:19:38 UTC+1.31220123 VTC16,725.39633016 VTC$5,163 @ $0.309
7273452017-05-31 08:18:13 UTC+1.31612247 VTC16,724.08412893 VTC$5,163 @ $0.309
7273422017-05-31 08:14:16 UTC+1.25196432 VTC16,722.76800646 VTC$5,163 @ $0.309
7273412017-05-31 08:04:21 UTC+1.43855748 VTC16,721.51604214 VTC$5,190 @ $0.31
7273382017-05-31 07:48:57 UTC+1.57926588 VTC16,720.07748466 VTC$5,189 @ $0.31
7273352017-05-31 07:42:47 UTC+1.30415887 VTC16,718.49821878 VTC$5,189 @ $0.31
7273332017-05-31 07:40:30 UTC+1.5132299 VTC16,717.19405991 VTC$5,188 @ $0.31
7273312017-05-31 07:40:13 UTC+1.56688882 VTC16,715.68083001 VTC$5,188 @ $0.31
7273272017-05-31 07:36:27 UTC+1.58837148 VTC16,714.11394119 VTC$5,188 @ $0.31
7273262017-05-31 07:35:38 UTC+1.58899378 VTC16,712.52556971 VTC$5,187 @ $0.31
7273242017-05-31 07:33:44 UTC+1.56798861 VTC16,710.93657593 VTC$5,187 @ $0.31
7273222017-05-31 07:23:13 UTC+1.77932915 VTC16,709.36858732 VTC$5,186 @ $0.31
7273212017-05-31 07:21:42 UTC+1.79626871 VTC16,707.58925817 VTC$5,186 @ $0.31
7273192017-05-31 07:18:37 UTC+1.79858653 VTC16,705.79298946 VTC$5,185 @ $0.31
7273182017-05-31 07:17:37 UTC+1.79781543 VTC16,703.99440293 VTC$5,184 @ $0.31
7273172017-05-31 07:14:16 UTC+1.77834376 VTC16,702.1965875 VTC$5,184 @ $0.31
7273152017-05-31 07:07:48 UTC+1.77946109 VTC16,700.41824374 VTC$5,194 @ $0.311
7273132017-05-31 07:04:20 UTC+1.80909856 VTC16,698.63878265 VTC$5,193 @ $0.311
7273122017-05-31 07:04:06 UTC+1.81237083 VTC16,696.82968409 VTC$5,193 @ $0.311
7273092017-05-31 07:02:39 UTC+1.81464935 VTC16,695.01731326 VTC$5,192 @ $0.311
7273082017-05-31 07:00:52 UTC+1.81333819 VTC16,693.20266391 VTC$5,192 @ $0.311
7273072017-05-31 06:56:47 UTC+2.01665893 VTC16,691.38932572 VTC$5,191 @ $0.311
7273052017-05-31 06:55:40 UTC+1.79054517 VTC16,689.37266679 VTC$5,191 @ $0.311
7273042017-05-31 06:47:21 UTC+1.34013891 VTC16,687.58212162 VTC$5,190 @ $0.311
7272992017-05-31 06:32:11 UTC+0.41197584 VTC16,686.24198271 VTC$5,190 @ $0.311
7272972017-05-31 06:28:54 UTC+0.41239886 VTC16,685.83000687 VTC$5,189 @ $0.311
7272962017-05-31 06:27:18 UTC+0.41236129 VTC16,685.41760801 VTC$5,189 @ $0.311
7272922017-05-31 06:19:12 UTC+0.41274771 VTC16,685.00524672 VTC$5,189 @ $0.311
7272902017-05-31 06:18:37 UTC+0.41355523 VTC16,684.59249901 VTC$5,189 @ $0.311
7272892017-05-31 06:18:02 UTC+0.41301713 VTC16,684.17894378 VTC$5,189 @ $0.311
7272882017-05-31 06:16:32 UTC+0.45229883 VTC16,683.76592665 VTC$5,189 @ $0.311
7272862017-05-31 06:09:55 UTC+0.81630101 VTC16,683.31362782 VTC$5,189 @ $0.311
7272852017-05-31 06:08:22 UTC+0.81530963 VTC16,682.49732681 VTC$5,188 @ $0.311
7272732017-05-31 05:47:07 UTC+0.81642536 VTC16,681.68201718 VTC$5,135 @ $0.308
7272722017-05-31 05:42:51 UTC+0.97914536 VTC16,680.86559182 VTC$5,135 @ $0.308
7272702017-05-31 05:36:08 UTC+0.97826179 VTC16,679.88644646 VTC$5,134 @ $0.308
7272642017-05-31 05:18:40 UTC+0.97850869 VTC16,678.90818467 VTC$5,134 @ $0.308
7272622017-05-31 05:17:08 UTC+0.97940872 VTC16,677.92967598 VTC$5,134 @ $0.308
7272602017-05-31 05:16:27 UTC+0.9809872 VTC16,676.95026726 VTC$5,133 @ $0.308
7272582017-05-31 05:14:34 UTC+0.98045386 VTC16,675.96928006 VTC$5,133 @ $0.308
7272542017-05-31 04:59:20 UTC+0.97866052 VTC16,674.9888262 VTC$5,016 @ $0.301
7272532017-05-31 04:55:07 UTC+0.66676803 VTC16,674.01016568 VTC$5,015 @ $0.301
7272512017-05-31 04:42:09 UTC+0.36377227 VTC16,673.34339765 VTC$5,015 @ $0.301
7272502017-05-31 04:32:42 UTC+0.74393089 VTC16,672.97962538 VTC$5,015 @ $0.301
7272482017-05-31 04:27:27 UTC+0.75037457 VTC16,672.23569449 VTC$5,015 @ $0.301
7272472017-05-31 04:26:30 UTC+0.75098435 VTC16,671.48531992 VTC$5,014 @ $0.301
7272452017-05-31 04:24:30 UTC+0.75062601 VTC16,670.73433557 VTC$5,014 @ $0.301
7272442017-05-31 04:21:53 UTC+0.38661352 VTC16,669.98370956 VTC$5,014 @ $0.301
7272432017-05-31 04:19:42 UTC+0.8549911 VTC16,669.59709604 VTC$5,014 @ $0.301
7272422017-05-31 04:18:12 UTC+1.10656109 VTC16,668.74210494 VTC$5,014 @ $0.301
7272412017-05-31 04:18:00 UTC+1.37266172 VTC16,667.63554385 VTC$5,013 @ $0.301
7272402017-05-31 04:17:32 UTC+1.37137972 VTC16,666.26288213 VTC$5,013 @ $0.301
7272392017-05-31 04:17:14 UTC+1.37293308 VTC16,664.89150241 VTC$5,013 @ $0.301
7272382017-05-31 04:17:00 UTC+1.37298006 VTC16,663.51856933 VTC$5,012 @ $0.301
7272372017-05-31 04:16:54 UTC+1.37398878 VTC16,662.14558927 VTC$5,012 @ $0.301
7272362017-05-31 04:15:52 UTC+1.65821953 VTC16,660.77160049 VTC$5,011 @ $0.301
7272342017-05-31 04:13:28 UTC+1.65655123 VTC16,659.11338096 VTC$5,011 @ $0.301
7272332017-05-31 04:06:43 UTC+1.93753126 VTC16,657.45682973 VTC$5,010 @ $0.301
7272282017-05-31 03:54:52 UTC+2.60226062 VTC16,655.51929847 VTC$4,844 @ $0.291
7272262017-05-31 03:53:24 UTC+2.60671354 VTC16,652.91703785 VTC$4,844 @ $0.291
7272212017-05-31 03:30:23 UTC+2.54263913 VTC16,650.31032431 VTC$4,843 @ $0.291
7272202017-05-31 03:29:48 UTC+2.54540709 VTC16,647.76768518 VTC$4,842 @ $0.291
7272182017-05-31 03:29:08 UTC+2.54714904 VTC16,645.22227809 VTC$4,841 @ $0.291
7272172017-05-31 03:25:41 UTC+2.32138591 VTC16,642.67512905 VTC$4,841 @ $0.291
7272162017-05-31 03:22:26 UTC+2.32462577 VTC16,640.35374314 VTC$4,840 @ $0.291
7272142017-05-31 03:12:04 UTC+2.07646545 VTC16,638.02911737 VTC$4,839 @ $0.291
7272122017-05-31 03:10:27 UTC+1.82504596 VTC16,635.95265192 VTC$4,839 @ $0.291
7272112017-05-31 03:09:04 UTC+1.82656748 VTC16,634.12760596 VTC$4,838 @ $0.291
7272102017-05-31 03:04:11 UTC+1.82111195 VTC16,632.30103848 VTC$4,838 @ $0.291
7272092017-05-31 02:55:53 UTC+1.55711192 VTC16,630.47992653 VTC$5,035 @ $0.303
7272032017-05-31 02:42:10 UTC+0.98595762 VTC16,628.92281461 VTC$5,034 @ $0.303
7272022017-05-31 02:32:10 UTC+0.66309041 VTC16,627.93685699 VTC$5,034 @ $0.303
7271992017-05-31 02:26:25 UTC+0.33210832 VTC16,627.27376658 VTC$5,034 @ $0.303
7271972017-05-31 02:24:23 UTC+0.33312251 VTC16,626.94165826 VTC$5,034 @ $0.303
7271962017-05-31 02:23:11 UTC+0.57309946 VTC16,626.60853575 VTC$5,033 @ $0.303
7271952017-05-31 02:22:25 UTC+0.57370752 VTC16,626.03543629 VTC$5,033 @ $0.303
7271942017-05-31 02:21:57 UTC+0.49051806 VTC16,625.46172877 VTC$5,033 @ $0.303
7271932017-05-31 02:21:11 UTC+0.24073276 VTC16,624.97121071 VTC$5,033 @ $0.303
7271912017-05-31 02:19:02 UTC+0.24054974 VTC16,624.73047795 VTC$5,033 @ $0.303
7271902017-05-31 02:13:58 UTC+0.24074738 VTC16,624.48992821 VTC$5,033 @ $0.303
7271872017-05-31 02:07:11 UTC+0.5719083 VTC16,624.24918083 VTC$5,033 @ $0.303
7271862017-05-31 01:59:47 UTC+0.57198156 VTC16,623.67727253 VTC$4,974 @ $0.299
7271852017-05-31 01:57:33 UTC+0.57211568 VTC16,623.10529097 VTC$4,974 @ $0.299
7271842017-05-31 01:55:31 UTC+0.57286394 VTC16,622.53317529 VTC$4,974 @ $0.299
7271782017-05-31 01:49:12 UTC+0.58335685 VTC16,621.96031135 VTC$4,973 @ $0.299
7271772017-05-31 01:45:45 UTC+0.5733474 VTC16,621.3769545 VTC$4,973 @ $0.299
7271762017-05-31 01:43:44 UTC+1.19757787 VTC16,620.8036071 VTC$4,973 @ $0.299
7271752017-05-31 01:43:38 UTC+1.19862473 VTC16,619.60602923 VTC$4,973 @ $0.299
7271712017-05-31 01:22:26 UTC+0.95529785 VTC16,618.4074045 VTC$4,972 @ $0.299
7271692017-05-31 01:21:01 UTC+0.95668947 VTC16,617.45210665 VTC$4,972 @ $0.299
7271682017-05-31 01:19:41 UTC+0.01000498 VTC16,616.49541718 VTC$4,972 @ $0.299
7271652017-05-31 01:09:48 UTC+0.96480928 VTC16,616.4854122 VTC$4,972 @ $0.299
7271642017-05-31 01:05:46 UTC+0.62290318 VTC16,615.52060292 VTC$4,971 @ $0.299
7271632017-05-31 01:04:19 UTC+0.62285666 VTC16,614.89769974 VTC$4,971 @ $0.299
7271622017-05-31 01:01:25 UTC+0.90438263 VTC16,614.27484308 VTC$4,992 @ $0.3
7271602017-05-31 00:56:42 UTC+1.19518089 VTC16,613.37046045 VTC$4,991 @ $0.3
7271592017-05-31 00:56:30 UTC+1.19668332 VTC16,612.17527956 VTC$4,991 @ $0.3
7271582017-05-31 00:56:18 UTC+1.19549073 VTC16,610.97859624 VTC$4,991 @ $0.3
7271572017-05-31 00:56:09 UTC+1.1971677 VTC16,609.78310551 VTC$4,990 @ $0.3
7271562017-05-31 00:56:03 UTC+1.19726709 VTC16,608.58593781 VTC$4,990 @ $0.3
7271552017-05-31 00:55:47 UTC+1.25238308 VTC16,607.38867072 VTC$4,990 @ $0.3
7271542017-05-31 00:55:30 UTC+1.83378459 VTC16,606.13628764 VTC$4,989 @ $0.3
7271532017-05-31 00:55:17 UTC+1.83626112 VTC16,604.30250305 VTC$4,989 @ $0.3
7271522017-05-31 00:55:11 UTC+1.83808055 VTC16,602.46624193 VTC$4,988 @ $0.3
7271512017-05-31 00:54:07 UTC+2.16752875 VTC16,600.62816138 VTC$4,988 @ $0.3
7271502017-05-31 00:53:47 UTC+2.16723098 VTC16,598.46063263 VTC$4,987 @ $0.3
7271492017-05-31 00:51:04 UTC+2.16896012 VTC16,596.29340165 VTC$4,986 @ $0.3
7271452017-05-31 00:23:02 UTC+1.53119905 VTC16,594.12444153 VTC$4,986 @ $0.3
7271442017-05-31 00:22:53 UTC+1.52927981 VTC16,592.59324248 VTC$4,985 @ $0.3
7271432017-05-31 00:22:18 UTC+1.78258679 VTC16,591.06396267 VTC$4,985 @ $0.3
7271422017-05-31 00:21:48 UTC+1.78246494 VTC16,589.28137588 VTC$4,984 @ $0.3
7271402017-05-31 00:21:10 UTC+2.04696019 VTC16,587.49891094 VTC$4,984 @ $0.3
7271372017-05-31 00:05:09 UTC+1.47429213 VTC16,585.45195075 VTC$5,014 @ $0.302
7271352017-05-31 00:00:46 UTC+1.47502461 VTC16,583.97765862 VTC$5,014 @ $0.302
7271332017-05-30 23:55:54 UTC+1.47726982 VTC16,582.50263401 VTC$5,013 @ $0.302
7271302017-05-30 23:46:48 UTC+1.08323493 VTC16,581.02536419 VTC$5,013 @ $0.302
7271292017-05-30 23:46:38 UTC+0.75648369 VTC16,579.94212926 VTC$5,012 @ $0.302
7271282017-05-30 23:46:10 UTC+0.7569404 VTC16,579.18564557 VTC$5,012 @ $0.302
7271272017-05-30 23:44:43 UTC+0.75702756 VTC16,578.42870517 VTC$5,012 @ $0.302
7271252017-05-30 23:32:45 UTC+1.33358146 VTC16,577.67167761 VTC$5,012 @ $0.302
7271242017-05-30 23:32:00 UTC+1.47456481 VTC16,576.33809615 VTC$5,011 @ $0.302
7271232017-05-30 23:23:35 UTC-828.63222223 VTC16,574.86353134 VTC$5,011 @ $0.302
7271212017-05-30 23:19:58 UTC+1.37092961 VTC17,403.49575357 VTC$5,261 @ $0.302
7271202017-05-30 23:19:39 UTC+1.37225317 VTC17,402.12482396 VTC$5,261 @ $0.302
7271192017-05-30 23:18:06 UTC+1.37255715 VTC17,400.75257079 VTC$5,261 @ $0.302
7271182017-05-30 23:16:45 UTC+1.37133218 VTC17,399.38001364 VTC$5,260 @ $0.302
7271172017-05-30 23:12:46 UTC+1.37193316 VTC17,398.00868146 VTC$5,260 @ $0.302
7271162017-05-30 23:11:03 UTC+1.3723875 VTC17,396.6367483 VTC$5,259 @ $0.302
7271152017-05-30 23:09:09 UTC+1.50930458 VTC17,395.2643608 VTC$5,259 @ $0.302
7271122017-05-30 23:06:15 UTC+1.41057489 VTC17,393.75505622 VTC$5,259 @ $0.302
7271112017-05-30 23:05:42 UTC+1.52877957 VTC17,392.34448133 VTC$5,258 @ $0.302
7271082017-05-30 23:03:12 UTC+1.69577956 VTC17,390.81570176 VTC$5,258 @ $0.302
7271072017-05-30 23:02:32 UTC+1.6955991 VTC17,389.1199222 VTC$5,257 @ $0.302
7271052017-05-30 22:49:16 UTC+1.9543538 VTC17,387.4243231 VTC$5,230 @ $0.301
7271042017-05-30 22:48:26 UTC+0.0100124 VTC17,385.4699693 VTC$5,230 @ $0.301
7271032017-05-30 22:37:50 UTC+2.09851376 VTC17,385.4599569 VTC$5,230 @ $0.301
7271012017-05-30 22:23:11 UTC+2.48496938 VTC17,383.36144314 VTC$5,229 @ $0.301
7271002017-05-30 22:18:04 UTC+2.7872222 VTC17,380.87647376 VTC$5,228 @ $0.301
7270992017-05-30 22:17:54 UTC+2.57161704 VTC17,378.08925156 VTC$5,227 @ $0.301
7270982017-05-30 22:17:38 UTC+2.57474087 VTC17,375.51763452 VTC$5,227 @ $0.301
7270972017-05-30 22:17:17 UTC+2.59574528 VTC17,372.94289365 VTC$5,226 @ $0.301
7270962017-05-30 22:16:27 UTC+2.60266973 VTC17,370.34714837 VTC$5,225 @ $0.301
7270952017-05-30 22:16:09 UTC+2.59501208 VTC17,367.74447864 VTC$5,224 @ $0.301
7270922017-05-30 21:58:22 UTC+2.75508775 VTC17,365.14946656 VTC$5,138 @ $0.296
7270872017-05-30 21:28:15 UTC+2.65140037 VTC17,362.39437881 VTC$5,137 @ $0.296
7270862017-05-30 21:27:09 UTC+2.879613 VTC17,359.74297844 VTC$5,136 @ $0.296
7270852017-05-30 21:26:14 UTC+3.10697317 VTC17,356.86336544 VTC$5,135 @ $0.296
7270842017-05-30 21:25:17 UTC+2.98434204 VTC17,353.75639227 VTC$5,134 @ $0.296
7270832017-05-30 21:23:26 UTC+2.98520317 VTC17,350.77205023 VTC$5,133 @ $0.296
7270822017-05-30 21:22:30 UTC+2.98304435 VTC17,347.78684706 VTC$5,133 @ $0.296
7270812017-05-30 21:17:41 UTC+2.88861393 VTC17,344.80380271 VTC$5,132 @ $0.296
7270742017-05-30 20:49:18 UTC+2.50804978 VTC17,341.91518878 VTC$5,384 @ $0.31
7270732017-05-30 20:46:40 UTC+2.4348536 VTC17,339.407139 VTC$5,383 @ $0.31
7270722017-05-30 20:43:54 UTC+2.89977662 VTC17,336.9722854 VTC$5,382 @ $0.31
7270682017-05-30 20:17:40 UTC+2.5567011 VTC17,334.07250878 VTC$5,382 @ $0.31
7270672017-05-30 20:13:41 UTC+2.56175881 VTC17,331.51580768 VTC$5,381 @ $0.31
7270662017-05-30 20:11:04 UTC+2.39726304 VTC17,328.95404887 VTC$5,380 @ $0.31
7270642017-05-30 19:59:47 UTC+2.10121848 VTC17,326.55678583 VTC$5,486 @ $0.317
7270632017-05-30 19:59:26 UTC+2.10143616 VTC17,324.45556735 VTC$5,485 @ $0.317
7270592017-05-30 19:39:53 UTC+1.77069356 VTC17,322.35413119 VTC$5,484 @ $0.317
7270582017-05-30 19:36:59 UTC+1.77049259 VTC17,320.58343763 VTC$5,484 @ $0.317
7270562017-05-30 19:32:29 UTC+1.9329828 VTC17,318.81294504 VTC$5,483 @ $0.317
7270502017-05-30 19:16:44 UTC+1.93261602 VTC17,316.87996224 VTC$5,482 @ $0.317
7270492017-05-30 19:16:17 UTC+1.94228111 VTC17,314.94734622 VTC$5,482 @ $0.317
7270452017-05-30 19:01:48 UTC+2.27826422 VTC17,313.00506511 VTC$5,507 @ $0.318
7270442017-05-30 19:01:30 UTC+2.02814835 VTC17,310.72680089 VTC$5,507 @ $0.318
7270422017-05-30 18:57:26 UTC+1.79979388 VTC17,308.69865254 VTC$5,506 @ $0.318
7270412017-05-30 18:56:41 UTC+1.80057715 VTC17,306.89885866 VTC$5,505 @ $0.318
7270402017-05-30 18:56:17 UTC+1.80100858 VTC17,305.09828151 VTC$5,505 @ $0.318
7270392017-05-30 18:56:11 UTC+1.80126824 VTC17,303.29727293 VTC$5,504 @ $0.318
7270372017-05-30 18:54:19 UTC+2.24530347 VTC17,301.49600469 VTC$5,504 @ $0.318
7270362017-05-30 18:53:48 UTC+2.24473688 VTC17,299.25070122 VTC$5,503 @ $0.318
7270352017-05-30 18:44:57 UTC+2.24840621 VTC17,297.00596434 VTC$5,502 @ $0.318
7270312017-05-30 18:21:04 UTC+2.57610945 VTC17,294.75755813 VTC$5,502 @ $0.318
7270292017-05-30 18:13:09 UTC+2.57416381 VTC17,292.18144868 VTC$5,501 @ $0.318
7270272017-05-30 18:09:02 UTC+2.7770361 VTC17,289.60728487 VTC$5,500 @ $0.318
7270252017-05-30 18:04:59 UTC+2.60059803 VTC17,286.83024877 VTC$5,643 @ $0.326
7270232017-05-30 18:03:47 UTC+2.80884291 VTC17,284.22965074 VTC$5,642 @ $0.326
7270212017-05-30 17:50:39 UTC+3.06899074 VTC17,281.42080783 VTC$5,642 @ $0.326
7270062017-05-30 16:56:27 UTC+1.77208743 VTC17,278.35181709 VTC$5,618 @ $0.325
7270052017-05-30 16:54:01 UTC+1.5237158 VTC17,276.57972966 VTC$5,617 @ $0.325
7270022017-05-30 16:45:32 UTC+1.52231682 VTC17,275.05601386 VTC$5,617 @ $0.325
7270012017-05-30 16:41:46 UTC+1.57010192 VTC17,273.53369704 VTC$5,616 @ $0.325
7270002017-05-30 16:38:18 UTC+1.32028922 VTC17,271.96359512 VTC$5,616 @ $0.325
7269992017-05-30 16:36:52 UTC+1.57444803 VTC17,270.6433059 VTC$5,616 @ $0.325
7269982017-05-30 16:31:15 UTC+1.89755074 VTC17,269.06885787 VTC$5,615 @ $0.325
7269972017-05-30 16:30:55 UTC+1.03606541 VTC17,267.17130713 VTC$5,614 @ $0.325
7269962017-05-30 16:29:19 UTC+1.47652447 VTC17,266.13524172 VTC$5,614 @ $0.325
7269952017-05-30 16:28:54 UTC+1.72711859 VTC17,264.65871725 VTC$5,614 @ $0.325
7269942017-05-30 16:27:57 UTC+1.47740117 VTC17,262.93159866 VTC$5,613 @ $0.325
7269932017-05-30 16:27:16 UTC+1.47735772 VTC17,261.45419749 VTC$5,613 @ $0.325
7269922017-05-30 16:25:19 UTC+1.4775393 VTC17,259.97683977 VTC$5,612 @ $0.325
7269912017-05-30 16:24:56 UTC-1.17428739 VTC17,258.49930047 VTC$5,612 @ $0.325
7269872017-05-30 16:14:20 UTC+1.47752875 VTC17,259.67358786 VTC$5,612 @ $0.325
7269822017-05-30 15:40:20 UTC+1.29084449 VTC17,258.19605911 VTC$5,531 @ $0.321
7269812017-05-30 15:40:11 UTC+1.3059469 VTC17,256.90521462 VTC$5,531 @ $0.321
7269782017-05-30 15:37:09 UTC+1.47553601 VTC17,255.59926772 VTC$5,530 @ $0.321
7269772017-05-30 15:37:08 UTC+1.48290741 VTC17,254.12373171 VTC$5,530 @ $0.321
7269762017-05-30 15:36:56 UTC+1.4831246 VTC17,252.6408243 VTC$5,530 @ $0.321
7269752017-05-30 15:35:52 UTC+1.48350078 VTC17,251.1576997 VTC$5,529 @ $0.321
7269742017-05-30 15:35:11 UTC+1.60244331 VTC17,249.67419892 VTC$5,529 @ $0.321
7269732017-05-30 15:35:05 UTC-18.53826403 VTC17,248.07175561 VTC$5,528 @ $0.321
7269652017-05-30 15:00:17 UTC+1.8254191 VTC17,266.61001964 VTC$5,472 @ $0.317
7269622017-05-30 14:51:20 UTC+1.95717363 VTC17,264.78460054 VTC$5,471 @ $0.317
7269612017-05-30 14:50:31 UTC+1.92975562 VTC17,262.82742691 VTC$5,471 @ $0.317
7269582017-05-30 14:44:50 UTC+1.87507134 VTC17,260.89767129 VTC$5,470 @ $0.317
7269562017-05-30 14:39:52 UTC+1.65806483 VTC17,259.02259995 VTC$5,470 @ $0.317
7269542017-05-30 14:28:34 UTC+1.90868361 VTC17,257.36453512 VTC$5,469 @ $0.317
7269492017-05-30 14:17:28 UTC-0.1402075 VTC17,255.45585151 VTC$5,468 @ $0.317
7269472017-05-30 13:54:40 UTC-1.79571381 VTC17,255.59605901 VTC$5,656 @ $0.328
7269462017-05-30 13:45:09 UTC+1.95584974 VTC17,257.39177282 VTC$5,657 @ $0.328
7269442017-05-30 13:42:46 UTC+1.95541822 VTC17,255.43592308 VTC$5,656 @ $0.328
7269312017-05-30 13:17:19 UTC+1.52796987 VTC17,253.48050486 VTC$5,656 @ $0.328
7269272017-05-30 13:05:30 UTC+1.25642582 VTC17,251.95253499 VTC$5,712 @ $0.331
7269222017-05-30 12:56:39 UTC+1.35784639 VTC17,250.69610917 VTC$5,712 @ $0.331
7269212017-05-30 12:55:48 UTC+1.35734591 VTC17,249.33826278 VTC$5,712 @ $0.331
7269172017-05-30 12:42:34 UTC+1.856831 VTC17,247.98091687 VTC$5,711 @ $0.331
7269132017-05-30 12:33:55 UTC-1.00050975 VTC17,246.12408587 VTC$5,710 @ $0.331
7269102017-05-30 12:32:09 UTC+2.2948469 VTC17,247.12459562 VTC$5,711 @ $0.331
7269082017-05-30 12:21:27 UTC+2.15003327 VTC17,244.82974872 VTC$5,710 @ $0.331
7269072017-05-30 12:18:05 UTC-97.84274954 VTC17,242.67971545 VTC$5,709 @ $0.331
7268942017-05-30 11:54:40 UTC+1.65086277 VTC17,340.52246499 VTC$5,743 @ $0.331
7268902017-05-30 11:49:00 UTC+1.6513186 VTC17,338.87160222 VTC$5,742 @ $0.331
7268862017-05-30 11:41:50 UTC+1.4262934 VTC17,337.22028362 VTC$5,741 @ $0.331
7268852017-05-30 11:41:41 UTC+1.42674355 VTC17,335.79399022 VTC$5,741 @ $0.331
7268822017-05-30 11:39:45 UTC+1.48004394 VTC17,334.36724667 VTC$5,741 @ $0.331
7268812017-05-30 11:37:43 UTC+1.48005287 VTC17,332.88720273 VTC$5,740 @ $0.331
7268782017-05-30 11:32:52 UTC+1.48075941 VTC17,331.40714986 VTC$5,740 @ $0.331
7268742017-05-30 11:25:21 UTC+1.92586018 VTC17,329.92639045 VTC$5,739 @ $0.331
7268712017-05-30 11:14:00 UTC+1.68623646 VTC17,328.00053027 VTC$5,738 @ $0.331
7268702017-05-30 11:13:03 UTC+1.68538946 VTC17,326.31429381 VTC$5,738 @ $0.331
7268632017-05-30 10:46:40 UTC+1.09760814 VTC17,324.62890435 VTC$5,978 @ $0.345
7268532017-05-30 10:15:51 UTC-46.42437164 VTC17,323.53129621 VTC$5,978 @ $0.345
7268512017-05-30 09:55:36 UTC+0.82535691 VTC17,369.95566785 VTC$6,027 @ $0.347
7268502017-05-30 09:55:08 UTC+0.82548229 VTC17,369.13031094 VTC$6,026 @ $0.347
7268492017-05-30 09:53:00 UTC+0.90332115 VTC17,368.30482865 VTC$6,026 @ $0.347
7268462017-05-30 09:45:32 UTC+1.51080003 VTC17,367.4015075 VTC$6,026 @ $0.347
7268452017-05-30 09:44:49 UTC+1.51079269 VTC17,365.89070747 VTC$6,025 @ $0.347
7268442017-05-30 09:44:21 UTC+1.51097085 VTC17,364.37991478 VTC$6,025 @ $0.347
7268432017-05-30 09:42:21 UTC+1.51092509 VTC17,362.86894393 VTC$6,024 @ $0.347
7268372017-05-30 09:20:44 UTC+1.08909311 VTC17,361.35801884 VTC$6,024 @ $0.347
7268362017-05-30 09:20:35 UTC+1.08923985 VTC17,360.26892573 VTC$6,023 @ $0.347
7268352017-05-30 09:19:39 UTC+1.22342926 VTC17,359.17968588 VTC$6,023 @ $0.347
7268342017-05-30 09:05:39 UTC+1.4924607 VTC17,357.95625662 VTC$6,022 @ $0.347
7268322017-05-30 09:02:31 UTC-1.9937406 VTC17,356.46379592 VTC$6,056 @ $0.349
7268302017-05-30 08:38:47 UTC+1.08412481 VTC17,358.45753652 VTC$6,057 @ $0.349
7268292017-05-30 08:37:43 UTC+1.08285778 VTC17,357.37341171 VTC$6,056 @ $0.349
7268272017-05-30 08:25:19 UTC+0.97836028 VTC17,356.29055393 VTC$6,056 @ $0.349
7268232017-05-30 08:09:55 UTC+0.92992632 VTC17,355.31219365 VTC$6,056 @ $0.349
7268212017-05-30 08:07:30 UTC+0.70727233 VTC17,354.38226733 VTC$6,055 @ $0.349
7268202017-05-30 08:06:23 UTC+0.70724284 VTC17,353.674995 VTC$6,055 @ $0.349
7268192017-05-30 08:03:31 UTC+0.55884764 VTC17,352.96775216 VTC$5,950 @ $0.343
7268142017-05-30 07:37:46 UTC+0.38589437 VTC17,352.40890452 VTC$5,950 @ $0.343
7268132017-05-30 07:35:22 UTC+0.38594642 VTC17,352.02301015 VTC$5,950 @ $0.343
7268122017-05-30 07:35:03 UTC+0.38582753 VTC17,351.63706373 VTC$5,949 @ $0.343
7268082017-05-30 07:25:00 UTC+0.38598009 VTC17,351.2512362 VTC$5,949 @ $0.343
7268032017-05-30 07:19:29 UTC+0.38622441 VTC17,350.86525611 VTC$5,949 @ $0.343
7268002017-05-30 07:16:46 UTC+0.40195489 VTC17,350.4790317 VTC$5,949 @ $0.343
7267992017-05-30 07:16:34 UTC+0.40183731 VTC17,350.07707681 VTC$5,949 @ $0.343
7267982017-05-30 07:12:47 UTC+0.40232661 VTC17,349.6752395 VTC$5,949 @ $0.343
7267942017-05-30 07:11:19 UTC+0.40361334 VTC17,349.27291289 VTC$5,949 @ $0.343
7267912017-05-30 07:07:09 UTC+0.26888215 VTC17,348.86929955 VTC$5,949 @ $0.343
7267902017-05-30 07:06:43 UTC+0.26896938 VTC17,348.6004174 VTC$5,948 @ $0.343
7267892017-05-30 07:03:38 UTC+0.26884406 VTC17,348.33144802 VTC$5,948 @ $0.343
7267702017-05-30 06:01:22 UTC+0.31146835 VTC17,348.06260396 VTC$5,698 @ $0.328
7267652017-05-30 05:52:55 UTC+0.31182361 VTC17,347.75113561 VTC$5,698 @ $0.328
7267632017-05-30 05:48:56 UTC+0.31187829 VTC17,347.439312 VTC$5,698 @ $0.328
7267622017-05-30 05:47:41 UTC+0.31149181 VTC17,347.12743371 VTC$5,698 @ $0.328
7267572017-05-30 05:36:32 UTC+0.3117905 VTC17,346.8159419 VTC$5,698 @ $0.328
7267532017-05-30 05:23:38 UTC+0.31145803 VTC17,346.5041514 VTC$5,698 @ $0.328
7267522017-05-30 05:15:59 UTC+0.29868533 VTC17,346.19269337 VTC$5,698 @ $0.328
7267512017-05-30 05:10:35 UTC+0.31139894 VTC17,345.89400804 VTC$5,793 @ $0.334
7267442017-05-30 05:01:46 UTC+0.3118187 VTC17,345.5826091 VTC$5,793 @ $0.334
7267392017-05-30 04:40:33 UTC+0.38073293 VTC17,345.2707904 VTC$5,793 @ $0.334
7267382017-05-30 04:37:21 UTC+0.3805981 VTC17,344.89005747 VTC$5,793 @ $0.334
7267352017-05-30 04:20:01 UTC+0.81014708 VTC17,344.50945937 VTC$5,793 @ $0.334
7267332017-05-30 04:18:44 UTC+0.80995807 VTC17,343.69931229 VTC$5,793 @ $0.334
7267322017-05-30 04:17:43 UTC+0.80998716 VTC17,342.88935422 VTC$5,792 @ $0.334
7267302017-05-30 04:10:43 UTC+0.81067244 VTC17,342.07936706 VTC$5,792 @ $0.334
7267282017-05-30 04:08:27 UTC+0.81033781 VTC17,341.26869462 VTC$5,792 @ $0.334
7267252017-05-30 04:05:57 UTC+0.81024165 VTC17,340.45835681 VTC$5,872 @ $0.339
7267242017-05-30 03:56:57 UTC+0.81032258 VTC17,339.64811516 VTC$5,872 @ $0.339
7267232017-05-30 03:56:54 UTC+0.80989772 VTC17,338.83779258 VTC$5,872 @ $0.339
7267222017-05-30 03:56:33 UTC+0.81008067 VTC17,338.02789486 VTC$5,871 @ $0.339
7267212017-05-30 03:54:43 UTC+0.81030428 VTC17,337.21781419 VTC$5,871 @ $0.339
7267172017-05-30 03:49:21 UTC+0.84648253 VTC17,336.40750991 VTC$5,871 @ $0.339
7267162017-05-30 03:48:39 UTC+0.84578798 VTC17,335.56102738 VTC$5,871 @ $0.339
7267152017-05-30 03:45:55 UTC+0.84649878 VTC17,334.7152394 VTC$5,870 @ $0.339
7267142017-05-30 03:43:39 UTC+0.84650556 VTC17,333.86874062 VTC$5,870 @ $0.339
7267132017-05-30 03:43:10 UTC+0.44876953 VTC17,333.02223506 VTC$5,870 @ $0.339
7267122017-05-30 03:41:20 UTC+0.44868093 VTC17,332.57346553 VTC$5,870 @ $0.339
7267102017-05-30 03:37:47 UTC-0.14941354 VTC17,332.1247846 VTC$5,869 @ $0.339
7267092017-05-30 03:37:29 UTC+0.45029072 VTC17,332.27419814 VTC$5,870 @ $0.339
7267072017-05-30 03:36:52 UTC+0.44879407 VTC17,331.82390742 VTC$5,869 @ $0.339
7266892017-05-30 03:05:50 UTC+0.42758656 VTC17,331.37511335 VTC$5,869 @ $0.339
7266872017-05-30 03:03:30 UTC+0.42769236 VTC17,330.94752679 VTC$5,869 @ $0.339
7266862017-05-30 03:03:13 UTC+0.42776496 VTC17,330.51983443 VTC$5,869 @ $0.339
7266852017-05-30 03:02:21 UTC+0.42770702 VTC17,330.09206947 VTC$5,803 @ $0.335
7266832017-05-30 03:01:10 UTC+0.42792259 VTC17,329.66436245 VTC$5,803 @ $0.335
7266822017-05-30 02:59:41 UTC+0.42793792 VTC17,329.23643986 VTC$5,802 @ $0.335
7266812017-05-30 02:58:56 UTC+0.42808948 VTC17,328.80850194 VTC$5,802 @ $0.335
7266802017-05-30 02:57:58 UTC+0.42807464 VTC17,328.38041246 VTC$5,802 @ $0.335
7266792017-05-30 02:55:51 UTC+0.42818272 VTC17,327.95233782 VTC$5,802 @ $0.335
7266782017-05-30 02:54:35 UTC+0.42823593 VTC17,327.5241551 VTC$5,802 @ $0.335
7266772017-05-30 02:53:44 UTC+0.4301892 VTC17,327.09591917 VTC$5,802 @ $0.335
7266762017-05-30 02:53:11 UTC+0.43605411 VTC17,326.66572997 VTC$5,802 @ $0.335
7266752017-05-30 02:53:01 UTC+0.43612938 VTC17,326.22967586 VTC$5,801 @ $0.335
7266742017-05-30 02:52:49 UTC-1.71340548 VTC17,325.79354648 VTC$5,801 @ $0.335
7266732017-05-30 02:41:11 UTC+0.4278497 VTC17,327.50695196 VTC$5,802 @ $0.335
7266722017-05-30 02:26:39 UTC+0.42758848 VTC17,327.07910226 VTC$5,802 @ $0.335
7266492017-05-30 01:40:08 UTC+0.30924154 VTC17,326.65151378 VTC$5,718 @ $0.33
7266482017-05-30 01:39:19 UTC+0.30927768 VTC17,326.34227224 VTC$5,718 @ $0.33
7266462017-05-30 01:36:10 UTC+0.6549851 VTC17,326.03299456 VTC$5,718 @ $0.33
7266452017-05-30 01:34:07 UTC+0.65510334 VTC17,325.37800946 VTC$5,718 @ $0.33
7266442017-05-30 01:32:23 UTC+0.65789021 VTC17,324.72290612 VTC$5,718 @ $0.33
7266432017-05-30 01:30:08 UTC+0.66699849 VTC17,324.06501591 VTC$5,717 @ $0.33
7266422017-05-30 01:29:54 UTC+0.66713914 VTC17,323.39801742 VTC$5,717 @ $0.33
7266412017-05-30 01:29:52 UTC+0.69357403 VTC17,322.73087828 VTC$5,717 @ $0.33
7266402017-05-30 01:29:44 UTC+0.66721619 VTC17,322.03730425 VTC$5,717 @ $0.33
7266382017-05-30 01:21:37 UTC+0.69356882 VTC17,321.37008806 VTC$5,716 @ $0.33
7266342017-05-30 01:18:59 UTC+1.08211826 VTC17,320.67651924 VTC$5,716 @ $0.33
7266332017-05-30 01:16:37 UTC+1.05730313 VTC17,319.59440098 VTC$5,716 @ $0.33
7266322017-05-30 01:05:59 UTC+1.34817511 VTC17,318.53709785 VTC$5,679 @ $0.328
7266302017-05-30 00:58:18 UTC+1.0150436 VTC17,317.18892274 VTC$5,679 @ $0.328
7266292017-05-30 00:57:10 UTC+1.015102 VTC17,316.17387914 VTC$5,678 @ $0.328
7266272017-05-30 00:49:55 UTC+1.01314292 VTC17,315.15877714 VTC$5,678 @ $0.328
7266262017-05-30 00:48:49 UTC+1.00104353 VTC17,314.14563422 VTC$5,678 @ $0.328
7266252017-05-30 00:44:59 UTC+1.01386387 VTC17,313.14459069 VTC$5,677 @ $0.328
7266232017-05-30 00:44:00 UTC+1.01492724 VTC17,312.13072682 VTC$5,677 @ $0.328
7266212017-05-30 00:38:17 UTC+1.01522568 VTC17,311.11579958 VTC$5,677 @ $0.328
7266202017-05-30 00:36:58 UTC+1.05597796 VTC17,310.1005739 VTC$5,676 @ $0.328
7266182017-05-30 00:35:38 UTC+1.05592722 VTC17,309.04459594 VTC$5,676 @ $0.328
7266172017-05-30 00:32:33 UTC+0.88015522 VTC17,307.98866872 VTC$5,676 @ $0.328
7266162017-05-30 00:21:13 UTC+0.88680098 VTC17,307.1085135 VTC$5,676 @ $0.328
7266122017-05-30 00:15:46 UTC+0.2677491 VTC17,306.22171252 VTC$5,675 @ $0.328
7266112017-05-30 00:15:36 UTC+0.26778348 VTC17,305.95396342 VTC$5,675 @ $0.328
7266092017-05-30 00:13:39 UTC+0.2573483 VTC17,305.68617994 VTC$5,675 @ $0.328
7266072017-05-30 00:04:02 UTC+0.52753355 VTC17,305.42883164 VTC$5,679 @ $0.328
7266062017-05-29 23:59:33 UTC+0.79723877 VTC17,304.90129809 VTC$5,679 @ $0.328
7266052017-05-29 23:58:55 UTC+0.79710052 VTC17,304.10405932 VTC$5,679 @ $0.328
7266042017-05-29 23:55:38 UTC+0.7971684 VTC17,303.3069588 VTC$5,679 @ $0.328
7265992017-05-29 23:29:48 UTC+0.69609129 VTC17,302.5097904 VTC$5,678 @ $0.328
7265982017-05-29 23:25:12 UTC+0.69610667 VTC17,301.81369911 VTC$5,678 @ $0.328
7265962017-05-29 23:16:43 UTC+0.69588967 VTC17,301.11759244 VTC$5,678 @ $0.328
7265942017-05-29 23:13:13 UTC+0.70161469 VTC17,300.42170277 VTC$5,678 @ $0.328
7265932017-05-29 23:12:01 UTC+0.9821238 VTC17,299.72008808 VTC$5,677 @ $0.328
7265922017-05-29 23:11:27 UTC+0.98231663 VTC17,298.73796428 VTC$5,677 @ $0.328
7265912017-05-29 23:11:16 UTC+1.04264007 VTC17,297.75564765 VTC$5,677 @ $0.328
7265902017-05-29 23:09:59 UTC+1.12026382 VTC17,296.71300758 VTC$5,677 @ $0.328
7265892017-05-29 23:09:55 UTC+1.12069922 VTC17,295.59274376 VTC$5,676 @ $0.328
7265882017-05-29 23:09:21 UTC+1.26582084 VTC17,294.47204454 VTC$5,676 @ $0.328
7265842017-05-29 22:55:06 UTC+1.00039593 VTC17,293.2062237 VTC$5,746 @ $0.332
7265822017-05-29 22:43:38 UTC+0.73594432 VTC17,292.20582777 VTC$5,746 @ $0.332
7265812017-05-29 22:42:46 UTC+0.73605813 VTC17,291.46988345 VTC$5,746 @ $0.332
7265802017-05-29 22:40:54 UTC+0.87322774 VTC17,290.73382532 VTC$5,746 @ $0.332
7265792017-05-29 22:39:43 UTC+0.87300589 VTC17,289.86059758 VTC$5,745 @ $0.332
7265772017-05-29 22:32:37 UTC+0.70587322 VTC17,288.98759169 VTC$5,745 @ $0.332
7265762017-05-29 22:24:52 UTC+0.86800159 VTC17,288.28171847 VTC$5,745 @ $0.332
7265752017-05-29 22:22:57 UTC+0.95349598 VTC17,287.41371688 VTC$5,745 @ $0.332
7265742017-05-29 22:19:18 UTC+1.04220603 VTC17,286.4602209 VTC$5,744 @ $0.332
7265722017-05-29 22:13:05 UTC+1.04136769 VTC17,285.41801487 VTC$5,744 @ $0.332
7265712017-05-29 22:09:14 UTC+0.9889118 VTC17,284.37664718 VTC$5,744 @ $0.332
7265672017-05-29 22:05:33 UTC+46 VTC17,283.38773538 VTC$5,765 @ $0.334
7265652017-05-29 21:57:08 UTC+1.0272124 VTC17,237.38773538 VTC$5,750 @ $0.334
7265642017-05-29 21:54:58 UTC+0.98288911 VTC17,236.36052298 VTC$5,749 @ $0.334
7265612017-05-29 21:45:12 UTC+50 VTC17,235.37763387 VTC$5,749 @ $0.334
7265582017-05-29 21:23:17 UTC+1.03713455 VTC17,185.37763387 VTC$5,732 @ $0.334
7265552017-05-29 21:19:41 UTC+1.35233187 VTC17,184.34049932 VTC$5,732 @ $0.334
7265542017-05-29 21:17:08 UTC+1.45986329 VTC17,182.98816745 VTC$5,731 @ $0.334
7265532017-05-29 21:16:27 UTC+1.45999019 VTC17,181.52830416 VTC$5,731 @ $0.334
7265462017-05-29 21:02:40 UTC+1.55284168 VTC17,180.06831397 VTC$5,730 @ $0.334
7265452017-05-29 21:01:52 UTC+1.55297262 VTC17,178.51547229 VTC$5,730 @ $0.334
7265412017-05-29 20:37:26 UTC+1.87550453 VTC17,176.96249967 VTC$5,724 @ $0.333
7265402017-05-29 20:22:18 UTC+30 VTC17,175.08699514 VTC$5,723 @ $0.333
7265392017-05-29 20:22:02 UTC+1.92709505 VTC17,145.08699514 VTC$5,713 @ $0.333
7265372017-05-29 20:17:31 UTC+1.92658338 VTC17,143.15990009 VTC$5,712 @ $0.333
7265332017-05-29 20:10:28 UTC+1.62071217 VTC17,141.23331671 VTC$5,712 @ $0.333
7265302017-05-29 19:59:51 UTC+5 VTC17,139.61260454 VTC$5,705 @ $0.333
7265292017-05-29 19:56:55 UTC+1.7546961 VTC17,134.61260454 VTC$5,704 @ $0.333
7265282017-05-29 19:54:40 UTC+1.76751776 VTC17,132.85790844 VTC$5,703 @ $0.333
7265212017-05-29 19:25:32 UTC+1.62294881 VTC17,131.09039068 VTC$5,703 @ $0.333
7265162017-05-29 19:11:47 UTC+1.53534085 VTC17,129.46744187 VTC$5,700 @ $0.333
7265152017-05-29 19:09:18 UTC+1.53497928 VTC17,127.93210102 VTC$5,699 @ $0.333
7265142017-05-29 19:08:41 UTC+1.62857725 VTC17,126.39712174 VTC$5,699 @ $0.333
7265072017-05-29 18:40:26 UTC+1.31779233 VTC17,124.76854449 VTC$5,698 @ $0.333
7265002017-05-29 18:22:33 UTC+1.30609972 VTC17,123.45075216 VTC$5,698 @ $0.333
7264992017-05-29 18:21:22 UTC+1.30678322 VTC17,122.14465244 VTC$5,697 @ $0.333
7264952017-05-29 18:17:42 UTC-1.33610313 VTC17,120.83786922 VTC$5,697 @ $0.333
7264692017-05-29 17:05:45 UTC+1.48930192 VTC17,122.17397235 VTC$5,673 @ $0.331
7264682017-05-29 17:01:00 UTC+1.57342912 VTC17,120.68467043 VTC$5,577 @ $0.326
7264672017-05-29 16:59:31 UTC+1.60201516 VTC17,119.11124131 VTC$5,576 @ $0.326
7264662017-05-29 16:55:58 UTC+1.60239357 VTC17,117.50922615 VTC$5,576 @ $0.326
7264572017-05-29 16:33:34 UTC+1.65621595 VTC17,115.90683258 VTC$5,575 @ $0.326
7264552017-05-29 16:32:44 UTC+1.56036961 VTC17,114.25061663 VTC$5,575 @ $0.326
7264462017-05-29 16:11:21 UTC+1.60349064 VTC17,112.69024702 VTC$5,574 @ $0.326
7264362017-05-29 15:50:18 UTC+1.82637538 VTC17,111.08675638 VTC$5,497 @ $0.321
7264252017-05-29 15:09:31 UTC+1.6850818 VTC17,109.260381 VTC$5,461 @ $0.319
7264192017-05-29 14:57:34 UTC+1.7281723 VTC17,107.5752992 VTC$5,461 @ $0.319
7264152017-05-29 14:43:59 UTC+1.63532653 VTC17,105.8471269 VTC$5,460 @ $0.319
7264112017-05-29 14:35:54 UTC+1.77740705 VTC17,104.21180037 VTC$5,460 @ $0.319
7264022017-05-29 14:15:38 UTC+1.30392167 VTC17,102.43439332 VTC$5,459 @ $0.319
7263932017-05-29 14:03:06 UTC+1.19207483 VTC17,101.13047165 VTC$5,459 @ $0.319
7263902017-05-29 13:54:55 UTC+1.0627345 VTC17,099.93839682 VTC$5,487 @ $0.321
7263842017-05-29 13:40:18 UTC+1.10194676 VTC17,098.87566232 VTC$5,487 @ $0.321
7263702017-05-29 13:13:24 UTC+1.19413704 VTC17,097.77371556 VTC$5,487 @ $0.321
7263592017-05-29 12:40:49 UTC+1.35104218 VTC17,096.57957852 VTC$5,561 @ $0.325
7263572017-05-29 12:39:32 UTC+1,218.837266 VTC17,095.22853634 VTC$5,561 @ $0.325
7263542017-05-29 12:27:15 UTC+1.58461818 VTC15,876.39127034 VTC$5,164 @ $0.325
7263532017-05-29 12:24:29 UTC+1.85022231 VTC15,874.80665216 VTC$5,164 @ $0.325
7263522017-05-29 12:22:37 UTC+1.59859369 VTC15,872.95642985 VTC$5,163 @ $0.325
7263472017-05-29 12:05:22 UTC+1.59869751 VTC15,871.35783616 VTC$5,263 @ $0.332
7263422017-05-29 11:45:56 UTC+1.68001663 VTC15,869.75913865 VTC$5,263 @ $0.332
7263412017-05-29 11:43:36 UTC+1.42902524 VTC15,868.07912202 VTC$5,262 @ $0.332
7263392017-05-29 11:38:01 UTC+1.42907998 VTC15,866.65009678 VTC$5,262 @ $0.332
7263382017-05-29 11:36:53 UTC+1.42921892 VTC15,865.2210168 VTC$5,261 @ $0.332
7263372017-05-29 11:34:34 UTC+1.4301845 VTC15,863.79179788 VTC$5,261 @ $0.332
7263342017-05-29 11:33:10 UTC+1.43120509 VTC15,862.36161338 VTC$5,260 @ $0.332
7263322017-05-29 11:30:21 UTC+1.12519489 VTC15,860.93040829 VTC$5,260 @ $0.332
7263312017-05-29 11:29:52 UTC+1.12497976 VTC15,859.8052134 VTC$5,259 @ $0.332
7263182017-05-29 11:04:28 UTC+1.39694982 VTC15,858.68023364 VTC$5,259 @ $0.332
7263132017-05-29 10:57:27 UTC+1.35394424 VTC15,857.28328382 VTC$5,292 @ $0.334
7263082017-05-29 10:47:40 UTC+1.25346539 VTC15,855.92933958 VTC$5,291 @ $0.334
7263062017-05-29 10:45:22 UTC-0.35814402 VTC15,854.67587419 VTC$5,291 @ $0.334
7263052017-05-29 10:40:33 UTC+1.42855006 VTC15,855.03401821 VTC$5,291 @ $0.334
7263042017-05-29 10:40:12 UTC+1.4285909 VTC15,853.60546815 VTC$5,290 @ $0.334
7263032017-05-29 10:39:03 UTC+1.23978729 VTC15,852.17687725 VTC$5,290 @ $0.334
7262912017-05-29 09:48:23 UTC+1.82074083 VTC15,850.93708996 VTC$5,196 @ $0.328
7262872017-05-29 09:33:27 UTC+1.98416079 VTC15,849.11634913 VTC$5,195 @ $0.328
7262802017-05-29 09:23:08 UTC+1.92699934 VTC15,847.13218834 VTC$5,195 @ $0.328
7262792017-05-29 09:21:40 UTC+1.92713637 VTC15,845.205189 VTC$5,194 @ $0.328
7262782017-05-29 09:19:55 UTC+0.97322293 VTC15,843.27805263 VTC$5,194 @ $0.328
7262732017-05-29 09:10:16 UTC-75.59345253 VTC15,842.3048297 VTC$5,193 @ $0.328
7262702017-05-29 09:00:54 UTC+1.57041355 VTC15,917.89828223 VTC$5,084 @ $0.319
7262662017-05-29 08:50:56 UTC+799.999 VTC15,916.32786868 VTC$5,083 @ $0.319
7262632017-05-29 08:49:25 UTC+1.21938258 VTC15,116.32886868 VTC$4,828 @ $0.319
7262582017-05-29 08:33:42 UTC+1.04170711 VTC15,115.1094861 VTC$4,828 @ $0.319
7262542017-05-29 08:31:14 UTC+1.04209961 VTC15,114.06777899 VTC$4,827 @ $0.319
7262532017-05-29 08:25:13 UTC+1.04265302 VTC15,113.02567938 VTC$4,827 @ $0.319
7262522017-05-29 08:24:27 UTC-0.54287504 VTC15,111.98302636 VTC$4,827 @ $0.319
7262462017-05-29 08:10:31 UTC+0.67939224 VTC15,112.5259014 VTC$4,827 @ $0.319
7262442017-05-29 07:59:16 UTC+0.50293654 VTC15,111.84650916 VTC$4,792 @ $0.317
7262412017-05-29 07:56:29 UTC+0.50295601 VTC15,111.34357262 VTC$4,792 @ $0.317
7262372017-05-29 07:45:58 UTC+0.48680576 VTC15,110.84061661 VTC$4,792 @ $0.317
7262362017-05-29 07:45:27 UTC+0.48690655 VTC15,110.35381085 VTC$4,792 @ $0.317
7262352017-05-29 07:43:16 UTC+0.01000982 VTC15,109.8669043 VTC$4,791 @ $0.317
7262342017-05-29 07:42:26 UTC+0.48691991 VTC15,109.85689448 VTC$4,791 @ $0.317
7262252017-05-29 07:30:42 UTC+0.46944592 VTC15,109.36997457 VTC$4,791 @ $0.317
7262232017-05-29 07:23:48 UTC+0.46978135 VTC15,108.90052865 VTC$4,791 @ $0.317
7262212017-05-29 07:19:32 UTC+0.30285371 VTC15,108.4307473 VTC$4,791 @ $0.317
7262112017-05-29 07:00:18 UTC+0.57053091 VTC15,108.12789359 VTC$4,867 @ $0.322
7262092017-05-29 06:58:28 UTC+0.57056979 VTC15,107.55736268 VTC$4,867 @ $0.322
7261962017-05-29 06:34:39 UTC+0.78830198 VTC15,106.98679289 VTC$4,867 @ $0.322
7261932017-05-29 06:27:24 UTC+0.97967303 VTC15,106.19849091 VTC$4,867 @ $0.322
7261862017-05-29 06:12:46 UTC+1.07091459 VTC15,105.21881788 VTC$4,866 @ $0.322
7261842017-05-29 06:07:07 UTC+1.10467749 VTC15,104.14790329 VTC$4,931 @ $0.326
7261822017-05-29 06:04:24 UTC+1.10492056 VTC15,103.0432258 VTC$4,931 @ $0.326
7261802017-05-29 06:02:07 UTC+1.20349025 VTC15,101.93830524 VTC$4,930 @ $0.326
7261792017-05-29 06:00:06 UTC+1.20044648 VTC15,100.73481499 VTC$4,930 @ $0.326
7261722017-05-29 05:46:31 UTC+1.15564494 VTC15,099.53436851 VTC$4,930 @ $0.326
7261712017-05-29 05:43:03 UTC+1.34107754 VTC15,098.37872357 VTC$4,929 @ $0.326
7261692017-05-29 05:42:19 UTC+1.34097445 VTC15,097.03764603 VTC$4,929 @ $0.326
7261672017-05-29 05:36:29 UTC+1.38683128 VTC15,095.69667158 VTC$4,928 @ $0.326
7261662017-05-29 05:33:53 UTC+1.38685276 VTC15,094.3098403 VTC$4,928 @ $0.326
7261652017-05-29 05:31:23 UTC+1.53121225 VTC15,092.92298754 VTC$4,927 @ $0.326
7261622017-05-29 05:26:51 UTC+1.34461089 VTC15,091.39177529 VTC$4,927 @ $0.326
7261562017-05-29 05:17:12 UTC+1.49401765 VTC15,090.0471644 VTC$4,927 @ $0.326
7261532017-05-29 05:11:13 UTC+1.26198127 VTC15,088.55314675 VTC$4,926 @ $0.326
7261502017-05-29 05:09:26 UTC+1.26407669 VTC15,087.29116548 VTC$4,926 @ $0.326
7261472017-05-29 05:08:21 UTC+1.26434185 VTC15,086.02708879 VTC$4,925 @ $0.326
7261392017-05-29 04:49:20 UTC+1.49799624 VTC15,084.76274694 VTC$4,820 @ $0.32
7261382017-05-29 04:47:04 UTC+1.50318253 VTC15,083.2647507 VTC$4,820 @ $0.32
7261362017-05-29 04:43:25 UTC+1.50262342 VTC15,081.76156817 VTC$4,819 @ $0.32
7261342017-05-29 04:38:18 UTC+1.40805248 VTC15,080.25894475 VTC$4,819 @ $0.32
7261312017-05-29 04:37:19 UTC+1.47690414 VTC15,078.85089227 VTC$4,819 @ $0.32
7261242017-05-29 04:16:24 UTC+1.83393917 VTC15,077.37398813 VTC$4,818 @ $0.32
7261052017-05-29 03:41:03 UTC+1.68888314 VTC15,075.54004896 VTC$4,787 @ $0.318
7261022017-05-29 03:38:15 UTC+1.69007551 VTC15,073.85116582 VTC$4,786 @ $0.318
7260822017-05-29 03:09:21 UTC+1.49711805 VTC15,072.16109031 VTC$4,768 @ $0.316
7260802017-05-29 02:58:36 UTC+1.39802602 VTC15,070.66397226 VTC$4,767 @ $0.316
7260782017-05-29 02:57:30 UTC+1.39964545 VTC15,069.26594624 VTC$4,767 @ $0.316
7260772017-05-29 02:55:49 UTC+1.39991895 VTC15,067.86630079 VTC$4,766 @ $0.316
7260722017-05-29 02:50:15 UTC+1.40095861 VTC15,066.46638184 VTC$4,766 @ $0.316
7260692017-05-29 02:40:36 UTC+1.50697645 VTC15,065.06542323 VTC$4,765 @ $0.316
7260672017-05-29 02:30:46 UTC+1.6186147 VTC15,063.55844678 VTC$4,765 @ $0.316
7260662017-05-29 02:29:25 UTC+1.61840778 VTC15,061.93983208 VTC$4,764 @ $0.316
7260632017-05-29 02:25:14 UTC+1.63068135 VTC15,060.3214243 VTC$4,764 @ $0.316
7260622017-05-29 02:22:44 UTC+1.73593279 VTC15,058.69074295 VTC$4,763 @ $0.316
7260602017-05-29 02:21:30 UTC+1.82897627 VTC15,056.95481016 VTC$4,763 @ $0.316
7260512017-05-29 02:02:13 UTC+1.83945385 VTC15,055.12583389 VTC$4,830 @ $0.321
7260482017-05-29 01:43:54 UTC+1.86070505 VTC15,053.28638004 VTC$4,830 @ $0.321
7260472017-05-29 01:42:39 UTC+1.86069719 VTC15,051.42567499 VTC$4,829 @ $0.321
7260462017-05-29 01:40:02 UTC+1.88860994 VTC15,049.5649778 VTC$4,828 @ $0.321
7260432017-05-29 01:33:14 UTC+1.91541971 VTC15,047.67636786 VTC$4,828 @ $0.321
7260392017-05-29 01:27:41 UTC+1.8376518 VTC15,045.76094815 VTC$4,827 @ $0.321
7260322017-05-29 00:57:13 UTC+1.72583557 VTC15,043.92329635 VTC$5,059 @ $0.336
7260272017-05-29 00:46:17 UTC+1.56390205 VTC15,042.19746078 VTC$5,059 @ $0.336
7260242017-05-29 00:38:07 UTC+1.56501741 VTC15,040.63355873 VTC$5,058 @ $0.336
7260212017-05-29 00:28:19 UTC+1.56320923 VTC15,039.06854132 VTC$5,058 @ $0.336
7260192017-05-29 00:19:26 UTC+1.63971839 VTC15,037.50533209 VTC$5,057 @ $0.336
7260182017-05-29 00:19:14 UTC+1.63866299 VTC15,035.8656137 VTC$5,057 @ $0.336
7260082017-05-29 00:01:11 UTC+1.49603396 VTC15,034.22695071 VTC$5,069 @ $0.337
7260052017-05-28 23:45:18 UTC+1.60890264 VTC15,032.73091675 VTC$5,068 @ $0.337
7259892017-05-28 22:53:34 UTC+1.41067875 VTC15,031.12201411 VTC$5,141 @ $0.342
7259872017-05-28 22:41:33 UTC+1.45521128 VTC15,029.71133536 VTC$5,140 @ $0.342
7259862017-05-28 22:40:03 UTC+1.45532063 VTC15,028.25612408 VTC$5,140 @ $0.342
7259812017-05-28 22:16:46 UTC-2.42408748 VTC15,026.80080345 VTC$5,139 @ $0.342
7259782017-05-28 22:06:23 UTC+73.82214049 VTC15,029.22489093 VTC$5,140 @ $0.342
7259772017-05-28 22:02:34 UTC+1.60292031 VTC14,955.40275044 VTC$5,115 @ $0.342
7259712017-05-28 21:49:40 UTC+1.49891448 VTC14,953.79983013 VTC$5,205 @ $0.348
7259672017-05-28 21:37:13 UTC+1.62522706 VTC14,952.30091565 VTC$5,204 @ $0.348
7259652017-05-28 21:30:06 UTC+1.62462793 VTC14,950.67568859 VTC$5,204 @ $0.348
7259562017-05-28 20:57:02 UTC+1.71472093 VTC14,949.05106066 VTC$5,050 @ $0.338
7259542017-05-28 20:38:16 UTC+1.58779721 VTC14,947.33633973 VTC$5,049 @ $0.338
7259512017-05-28 20:23:21 UTC+1.53951389 VTC14,945.74854252 VTC$5,049 @ $0.338
7259412017-05-28 20:10:10 UTC+1.50217289 VTC14,944.20902863 VTC$5,048 @ $0.338
7259402017-05-28 20:06:36 UTC+1.37380302 VTC14,942.70685574 VTC$5,048 @ $0.338
7259392017-05-28 20:03:59 UTC+1.3341774 VTC14,941.33305272 VTC$5,047 @ $0.338
7259372017-05-28 19:57:44 UTC+1.34828078 VTC14,939.99887532 VTC$4,884 @ $0.327
7259352017-05-28 19:51:51 UTC+1.48553271 VTC14,938.65059454 VTC$4,884 @ $0.327
7259332017-05-28 19:33:38 UTC+1.52654914 VTC14,937.16506183 VTC$4,883 @ $0.327
7259322017-05-28 19:32:04 UTC+1.52769291 VTC14,935.63851269 VTC$4,883 @ $0.327
7259312017-05-28 19:31:29 UTC+1.52769907 VTC14,934.11081978 VTC$4,882 @ $0.327
7259282017-05-28 19:22:51 UTC+1.68699403 VTC14,932.58312071 VTC$4,882 @ $0.327
7259242017-05-28 18:56:58 UTC+1.43585823 VTC14,930.89612668 VTC$4,987 @ $0.334
7259222017-05-28 18:51:31 UTC+1.58996342 VTC14,929.46026845 VTC$4,987 @ $0.334
7259202017-05-28 18:48:38 UTC+1.45941243 VTC14,927.87030503 VTC$4,986 @ $0.334
7259172017-05-28 18:35:32 UTC+1.48044639 VTC14,926.4108926 VTC$4,986 @ $0.334
7259142017-05-28 18:31:29 UTC+1.48163931 VTC14,924.93044621 VTC$4,985 @ $0.334
7259132017-05-28 18:31:06 UTC+1.34432181 VTC14,923.4488069 VTC$4,985 @ $0.334
7259122017-05-28 18:30:20 UTC+1.34440979 VTC14,922.10448509 VTC$4,984 @ $0.334
7259092017-05-28 18:15:39 UTC+1.49821859 VTC14,920.7600753 VTC$4,984 @ $0.334
7259002017-05-28 17:54:54 UTC+1.35708174 VTC14,919.26185671 VTC$4,901 @ $0.328
7258972017-05-28 17:45:02 UTC+1.3571813 VTC14,917.90477497 VTC$4,900 @ $0.328
7258952017-05-28 17:39:59 UTC+1.37086632 VTC14,916.54759367 VTC$4,900 @ $0.328
7258942017-05-28 17:37:12 UTC+1.2659237 VTC14,915.17672735 VTC$4,900 @ $0.328
7258882017-05-28 17:27:33 UTC+1.13753357 VTC14,913.91080365 VTC$4,899 @ $0.328
7258852017-05-28 17:21:56 UTC+1.30158761 VTC14,912.77327008 VTC$4,899 @ $0.328
7258842017-05-28 17:18:31 UTC+1.3003153 VTC14,911.47168247 VTC$4,898 @ $0.328
7258832017-05-28 17:16:34 UTC+1.29986875 VTC14,910.17136717 VTC$4,898 @ $0.328
7258822017-05-28 17:12:12 UTC+1.14119155 VTC14,908.87149842 VTC$4,897 @ $0.328
7258802017-05-28 17:05:44 UTC+1.14063369 VTC14,907.73030687 VTC$4,772 @ $0.32
7258782017-05-28 16:58:09 UTC+1.29679601 VTC14,906.58967318 VTC$4,771 @ $0.32
7258722017-05-28 16:44:49 UTC-1.3346908 VTC14,905.29287717 VTC$4,771 @ $0.32
7258712017-05-28 16:19:54 UTC+1.14489887 VTC14,906.62756797 VTC$4,771 @ $0.32
7258702017-05-28 16:14:22 UTC+1.14459392 VTC14,905.4826691 VTC$4,771 @ $0.32
7258682017-05-28 16:06:47 UTC+0.01000825 VTC14,904.33807518 VTC$4,771 @ $0.32
7258642017-05-28 15:55:38 UTC+1.31201903 VTC14,904.32806693 VTC$4,511 @ $0.303
7258622017-05-28 15:54:09 UTC+1.31230647 VTC14,903.0160479 VTC$4,511 @ $0.303
7258482017-05-28 15:11:51 UTC+0.99359466 VTC14,901.70374143 VTC$4,510 @ $0.303
7258442017-05-28 15:09:23 UTC+1.04358637 VTC14,900.71014677 VTC$4,510 @ $0.303
7258392017-05-28 14:53:08 UTC+1.13396331 VTC14,899.6665604 VTC$4,769 @ $0.32
7258302017-05-28 14:37:17 UTC+0.76432984 VTC14,898.53259709 VTC$4,768 @ $0.32
7258282017-05-28 14:30:51 UTC+0.87794212 VTC14,897.76826725 VTC$4,768 @ $0.32
7258272017-05-28 14:30:06 UTC+0.87775528 VTC14,896.89032513 VTC$4,768 @ $0.32
7258242017-05-28 14:20:15 UTC+0.81699898 VTC14,896.01256985 VTC$4,767 @ $0.32
7258192017-05-28 13:56:04 UTC+0.93988495 VTC14,895.19557087 VTC$5,236 @ $0.351
7258182017-05-28 13:55:39 UTC+0.94061666 VTC14,894.25568592 VTC$5,235 @ $0.351
7258132017-05-28 13:47:29 UTC+1.15627513 VTC14,893.31506926 VTC$5,235 @ $0.351
7258102017-05-28 13:44:33 UTC+0.97330302 VTC14,892.15879413 VTC$5,235 @ $0.351
7258052017-05-28 13:37:13 UTC+0.9836079 VTC14,891.18549111 VTC$5,234 @ $0.351
7258032017-05-28 13:35:16 UTC+0.98380025 VTC14,890.20188321 VTC$5,234 @ $0.351
7257962017-05-28 13:22:58 UTC+0.85249998 VTC14,889.21808296 VTC$5,233 @ $0.351
7257942017-05-28 13:20:21 UTC+0.85342947 VTC14,888.36558298 VTC$5,233 @ $0.351
7257872017-05-28 13:03:34 UTC+1.29458738 VTC14,887.51215351 VTC$5,223 @ $0.351
7257852017-05-28 12:57:10 UTC+1.25351204 VTC14,886.21756613 VTC$5,222 @ $0.351
7257842017-05-28 12:56:19 UTC+1.25366874 VTC14,884.96405409 VTC$5,222 @ $0.351
7257832017-05-28 12:55:32 UTC+1.2504229 VTC14,883.71038535 VTC$5,221 @ $0.351
7257792017-05-28 12:34:50 UTC+1.67747416 VTC14,882.45996245 VTC$5,221 @ $0.351
7257782017-05-28 12:31:55 UTC+1.67709307 VTC14,880.78248829 VTC$5,220 @ $0.351
7257752017-05-28 12:27:45 UTC+1.67945946 VTC14,879.10539522 VTC$5,220 @ $0.351
7257712017-05-28 12:24:23 UTC+1.68121963 VTC14,877.42593576 VTC$5,219 @ $0.351
7257702017-05-28 12:21:04 UTC+1.77802435 VTC14,875.74471613 VTC$5,219 @ $0.351
7257682017-05-28 12:09:31 UTC+2,985 VTC14,873.96669178 VTC$5,218 @ $0.351
7257632017-05-28 11:52:35 UTC+1.4943132 VTC11,888.96669178 VTC$4,186 @ $0.352
7257582017-05-28 11:30:53 UTC+1.45481173 VTC11,887.47237858 VTC$4,185 @ $0.352
7257572017-05-28 11:28:18 UTC+1.06120634 VTC11,886.01756685 VTC$4,185 @ $0.352
7257512017-05-28 11:20:30 UTC+0.81366191 VTC11,884.95636051 VTC$4,184 @ $0.352
7257482017-05-28 11:14:04 UTC+0.94646101 VTC11,884.1426986 VTC$4,184 @ $0.352
7257472017-05-28 11:09:38 UTC+0.97402113 VTC11,883.19623759 VTC$4,184 @ $0.352
7257452017-05-28 10:56:43 UTC+1.12800546 VTC11,882.22221646 VTC$4,302 @ $0.362
7257442017-05-28 10:55:26 UTC+98.39091835 VTC11,881.094211 VTC$4,301 @ $0.362
7257432017-05-28 10:53:21 UTC+1.00050975 VTC11,782.70329265 VTC$4,266 @ $0.362
7257422017-05-28 10:52:32 UTC+1.0032081 VTC11,781.7027829 VTC$4,265 @ $0.362
7257272017-05-28 10:20:55 UTC-3.14323255 VTC11,780.6995748 VTC$4,265 @ $0.362
7257232017-05-28 10:07:16 UTC+0.74298984 VTC11,783.84280735 VTC$4,266 @ $0.362
7257212017-05-28 09:57:45 UTC+0.743809 VTC11,783.09981751 VTC$4,393 @ $0.373
7257182017-05-28 09:56:09 UTC+0.84674538 VTC11,782.35600851 VTC$4,392 @ $0.373
7257172017-05-28 09:55:52 UTC+0.84799881 VTC11,781.50926313 VTC$4,392 @ $0.373
7257162017-05-28 09:53:33 UTC+0.84665447 VTC11,780.66126432 VTC$4,392 @ $0.373
7257122017-05-28 09:42:55 UTC+0.99274695 VTC11,779.81460985 VTC$4,391 @ $0.373
7257102017-05-28 09:36:48 UTC+0.85460352 VTC11,778.8218629 VTC$4,391 @ $0.373
7257072017-05-28 09:29:40 UTC+0.85480928 VTC11,777.96725938 VTC$4,391 @ $0.373
7257042017-05-28 09:18:11 UTC+0.88253074 VTC11,777.1124501 VTC$4,390 @ $0.373
7257002017-05-28 09:07:16 UTC+0.96410694 VTC11,776.22991936 VTC$4,375 @ $0.372
7256992017-05-28 09:05:18 UTC+0.86217666 VTC11,775.26581242 VTC$4,375 @ $0.372
7256982017-05-28 08:59:59 UTC+0.86080513 VTC11,774.40363576 VTC$4,375 @ $0.372
7256942017-05-28 08:50:21 UTC+0.74271962 VTC11,773.54283063 VTC$4,374 @ $0.372
7256902017-05-28 08:45:07 UTC+0.74545749 VTC11,772.80011101 VTC$4,374 @ $0.372
7256842017-05-28 08:35:16 UTC+0.80140899 VTC11,772.05465352 VTC$4,374 @ $0.372
7256682017-05-28 08:09:13 UTC-1.62988045 VTC11,771.25324453 VTC$4,374 @ $0.372
7256652017-05-28 08:02:02 UTC+0.84990389 VTC11,772.88312498 VTC$4,352 @ $0.37
7256622017-05-28 07:56:29 UTC+0.88707658 VTC11,772.03322109 VTC$4,352 @ $0.37
7256572017-05-28 07:42:54 UTC+0.70447809 VTC11,771.14614451 VTC$4,351 @ $0.37
7256552017-05-28 07:36:48 UTC+0.71445388 VTC11,770.44166642 VTC$4,351 @ $0.37
7256532017-05-28 07:30:10 UTC+0.92531384 VTC11,769.72721254 VTC$4,351 @ $0.37
7256522017-05-28 07:29:54 UTC+1.01984638 VTC11,768.8018987 VTC$4,350 @ $0.37
7256512017-05-28 07:29:28 UTC+1.02925239 VTC11,767.78205232 VTC$4,350 @ $0.37
7256492017-05-28 07:24:01 UTC+1.02762017 VTC11,766.75279993 VTC$4,350 @ $0.37
7256482017-05-28 07:18:32 UTC+1.02816653 VTC11,765.72517976 VTC$4,349 @ $0.37
7256442017-05-28 07:13:01 UTC+1.11685629 VTC11,764.69701323 VTC$4,349 @ $0.37
7256402017-05-28 07:06:24 UTC+1.08385742 VTC11,763.58015694 VTC$4,348 @ $0.37
7256392017-05-28 07:05:33 UTC+1.08434901 VTC11,762.49629952 VTC$4,348 @ $0.37
7256262017-05-28 06:45:12 UTC+1.24722513 VTC11,761.41195051 VTC$4,239 @ $0.36
7256252017-05-28 06:44:46 UTC+1.24723593 VTC11,760.16472538 VTC$4,238 @ $0.36
7256222017-05-28 06:39:46 UTC+1.27832057 VTC11,758.91748945 VTC$4,238 @ $0.36
7256202017-05-28 06:28:11 UTC+1.47152405 VTC11,757.63916888 VTC$4,238 @ $0.36
7256162017-05-28 06:23:22 UTC+1.52385211 VTC11,756.16764483 VTC$4,237 @ $0.36
7256112017-05-28 06:07:51 UTC+1.44215249 VTC11,754.64379272 VTC$3,964 @ $0.337
7256092017-05-28 06:03:23 UTC+1.49416513 VTC11,753.20164023 VTC$3,963 @ $0.337
7255992017-05-28 05:43:54 UTC+1.56789592 VTC11,751.7074751 VTC$3,963 @ $0.337
7255982017-05-28 05:42:37 UTC+1.56763048 VTC11,750.13957918 VTC$3,962 @ $0.337
7255962017-05-28 05:39:20 UTC+1.49147454 VTC11,748.5719487 VTC$3,962 @ $0.337
7255902017-05-28 05:33:24 UTC+1.52321557 VTC11,747.08047416 VTC$3,961 @ $0.337
7255872017-05-28 05:29:19 UTC+1.62574386 VTC11,745.55725859 VTC$3,961 @ $0.337
7255862017-05-28 05:29:01 UTC+1.62609325 VTC11,743.93151473 VTC$3,960 @ $0.337
7255842017-05-28 05:25:13 UTC+1.8316081 VTC11,742.30542148 VTC$3,960 @ $0.337
7255832017-05-28 05:20:43 UTC+1.93444317 VTC11,740.47381338 VTC$3,959 @ $0.337
7255822017-05-28 05:19:09 UTC+1.93590023 VTC11,738.53937021 VTC$3,958 @ $0.337
7255812017-05-28 05:18:39 UTC+1.93378743 VTC11,736.60346998 VTC$3,958 @ $0.337
7255712017-05-28 04:58:31 UTC+1.87187708 VTC11,734.66968255 VTC$4,229 @ $0.36
7255662017-05-28 04:47:06 UTC+1.77429414 VTC11,732.79780547 VTC$4,229 @ $0.36
7255632017-05-28 04:37:35 UTC+1.86153057 VTC11,731.02351133 VTC$4,228 @ $0.36
7255602017-05-28 04:32:37 UTC+2.31487091 VTC11,729.16198076 VTC$4,227 @ $0.36
7255562017-05-28 04:30:33 UTC+2.49341367 VTC11,726.84710985 VTC$4,227 @ $0.36
7255512017-05-28 04:21:40 UTC+2.47994333 VTC11,724.35369618 VTC$4,226 @ $0.36
7255462017-05-28 04:09:24 UTC+2.64379942 VTC11,721.87375285 VTC$4,225 @ $0.36
7255212017-05-28 03:41:13 UTC+2.85719568 VTC11,719.22995343 VTC$4,296 @ $0.367
7255192017-05-28 03:39:56 UTC+2.85985198 VTC11,716.37275775 VTC$4,295 @ $0.367
7255162017-05-28 03:35:19 UTC+2.92893383 VTC11,713.51290577 VTC$4,294 @ $0.367
7255152017-05-28 03:34:09 UTC+2.93159351 VTC11,710.58397194 VTC$4,293 @ $0.367
7255132017-05-28 03:33:41 UTC+2.93333636 VTC11,707.65237843 VTC$4,292 @ $0.367
7255062017-05-28 03:22:08 UTC+2.93486166 VTC11,704.71904207 VTC$4,291 @ $0.367
7255032017-05-28 03:14:57 UTC+3.02407149 VTC11,701.78418041 VTC$4,290 @ $0.367
7255012017-05-28 03:10:11 UTC+3.17608662 VTC11,698.76010892 VTC$4,289 @ $0.367
7254952017-05-28 03:06:33 UTC+3.02661422 VTC11,695.5840223 VTC$4,288 @ $0.367
7254892017-05-28 03:00:44 UTC+0.01001083 VTC11,692.55740808 VTC$4,228 @ $0.362
7254882017-05-28 02:49:37 UTC+2.97852304 VTC11,692.54739725 VTC$4,228 @ $0.362
7254872017-05-28 02:39:54 UTC+3.06842679 VTC11,689.56887421 VTC$4,227 @ $0.362
7254862017-05-28 02:34:37 UTC+3.26579873 VTC11,686.50044742 VTC$4,226 @ $0.362
7254812017-05-28 01:45:55 UTC+3.37442429 VTC11,683.23464869 VTC$3,992 @ $0.342
7254802017-05-28 01:44:27 UTC+3.48200816 VTC11,679.8602244 VTC$3,990 @ $0.342
7254792017-05-28 01:38:23 UTC+3.11175743 VTC11,676.37821624 VTC$3,989 @ $0.342
7254752017-05-28 01:16:06 UTC+2.49935194 VTC11,673.26645881 VTC$3,988 @ $0.342
7254742017-05-28 01:14:40 UTC+2.49996211 VTC11,670.76710687 VTC$3,987 @ $0.342
7254732017-05-28 01:13:12 UTC+2.57611201 VTC11,668.26714476 VTC$3,986 @ $0.342
7254642017-05-28 00:34:19 UTC+1.95802005 VTC11,665.69103275 VTC$3,960 @ $0.339
7254632017-05-28 00:28:19 UTC+1.80168196 VTC11,663.7330127 VTC$3,960 @ $0.339
7254622017-05-28 00:26:34 UTC+1.79571381 VTC11,661.93133074 VTC$3,959 @ $0.339
7254612017-05-28 00:05:42 UTC+2.16980031 VTC11,660.13561693 VTC$3,961 @ $0.34
7254532017-05-27 23:59:20 UTC+2.17629202 VTC11,657.96581662 VTC$3,961 @ $0.34
7254522017-05-27 23:57:25 UTC+1.09047007 VTC11,655.7895246 VTC$3,960 @ $0.34
7254492017-05-27 23:44:06 UTC-1.23469872 VTC11,654.69905453 VTC$3,960 @ $0.34
7254432017-05-27 23:38:15 UTC-0.99244616 VTC11,655.93375325 VTC$3,960 @ $0.34
7254392017-05-27 23:21:09 UTC+16.19408161 VTC11,656.92619941 VTC$3,960 @ $0.34
7254282017-05-27 22:53:32 UTC+1.52081251 VTC11,640.7321178 VTC$3,785 @ $0.325
7254272017-05-27 22:51:35 UTC+1.51976809 VTC11,639.21130529 VTC$3,785 @ $0.325
7254262017-05-27 22:48:12 UTC+1.72924731 VTC11,637.6915372 VTC$3,784 @ $0.325
7254232017-05-27 22:41:31 UTC+0.01001328 VTC11,635.96228989 VTC$3,784 @ $0.325
7254152017-05-27 22:17:44 UTC+1.64205137 VTC11,635.95227661 VTC$3,784 @ $0.325
7254122017-05-27 22:16:01 UTC+1.6421445 VTC11,634.31022524 VTC$3,783 @ $0.325
7253972017-05-27 21:46:40 UTC-0.31268734 VTC11,632.66808074 VTC$3,845 @ $0.331
7253882017-05-27 21:16:32 UTC+2.05231417 VTC11,632.98076808 VTC$3,845 @ $0.331
7253862017-05-27 21:14:41 UTC+2.05391413 VTC11,630.92845391 VTC$3,845 @ $0.331
7253852017-05-27 21:14:28 UTC+2.05368999 VTC11,628.87453978 VTC$3,844 @ $0.331
7253822017-05-27 21:09:17 UTC+2.01041178 VTC11,626.82084979 VTC$3,843 @ $0.331
7253762017-05-27 20:50:31 UTC+1.69999718 VTC11,624.81043801 VTC$3,737 @ $0.321
7253752017-05-27 20:47:13 UTC+1.70234923 VTC11,623.11044083 VTC$3,736 @ $0.321
7253722017-05-27 20:43:28 UTC+1.70274412 VTC11,621.4080916 VTC$3,736 @ $0.321
7253712017-05-27 20:42:20 UTC+1.70286145 VTC11,619.70534748 VTC$3,735 @ $0.321
7253702017-05-27 20:40:05 UTC+1.70294981 VTC11,618.00248603 VTC$3,734 @ $0.321
7253632017-05-27 20:26:35 UTC+1.66841369 VTC11,616.29953622 VTC$3,734 @ $0.321
7253612017-05-27 20:24:33 UTC+1.66997592 VTC11,614.63112253 VTC$3,733 @ $0.321
7253592017-05-27 20:14:15 UTC+1.52098711 VTC11,612.96114661 VTC$3,733 @ $0.321
7253552017-05-27 20:01:37 UTC+1.31599193 VTC11,611.4401595 VTC$3,890 @ $0.335
7253542017-05-27 20:00:53 UTC+1.21275321 VTC11,610.12416757 VTC$3,890 @ $0.335
7253472017-05-27 19:48:42 UTC+0.90101698 VTC11,608.91141436 VTC$3,889 @ $0.335
7253402017-05-27 19:16:56 UTC+1.21766653 VTC11,608.01039738 VTC$3,889 @ $0.335
7253362017-05-27 19:03:29 UTC+1.35293508 VTC11,606.79273085 VTC$3,630 @ $0.313
7253322017-05-27 18:56:16 UTC+1.37432771 VTC11,605.43979577 VTC$3,629 @ $0.313
7253312017-05-27 18:55:33 UTC+1.37410231 VTC11,604.06546806 VTC$3,629 @ $0.313
7253292017-05-27 18:50:25 UTC+1.63774326 VTC11,602.69136575 VTC$3,628 @ $0.313
7253262017-05-27 18:41:45 UTC+1.5501081 VTC11,601.05362249 VTC$3,628 @ $0.313
7253252017-05-27 18:35:16 UTC+1.43845077 VTC11,599.50351439 VTC$3,627 @ $0.313
7253242017-05-27 18:26:47 UTC+1.32332894 VTC11,598.06506362 VTC$3,627 @ $0.313
7253172017-05-27 18:12:53 UTC+1.32443455 VTC11,596.74173468 VTC$3,627 @ $0.313
7253152017-05-27 18:08:57 UTC+1.3261798 VTC11,595.41730013 VTC$3,626 @ $0.313
7253122017-05-27 17:53:40 UTC+1.47771504 VTC11,594.09112033 VTC$3,414 @ $0.294
7253012017-05-27 17:24:25 UTC+1.62152962 VTC11,592.61340529 VTC$3,414 @ $0.294
7252992017-05-27 17:19:38 UTC+1.62122553 VTC11,590.99187567 VTC$3,413 @ $0.294
7252972017-05-27 17:12:37 UTC+1.98799095 VTC11,589.37065014 VTC$3,413 @ $0.294
7252962017-05-27 17:01:22 UTC+1.60114727 VTC11,587.38265919 VTC$3,497 @ $0.302
7252952017-05-27 16:59:18 UTC+1.60104512 VTC11,585.78151192 VTC$3,497 @ $0.302
7252882017-05-27 16:44:06 UTC+1 VTC11,584.1804668 VTC$3,496 @ $0.302
7252872017-05-27 16:37:10 UTC+1.48033854 VTC11,583.1804668 VTC$3,496 @ $0.302
7252852017-05-27 16:36:29 UTC+1.48090186 VTC11,581.70012826 VTC$3,496 @ $0.302
7252832017-05-27 16:30:02 UTC+1.48208368 VTC11,580.2192264 VTC$3,495 @ $0.302
7252802017-05-27 16:25:17 UTC-1.65180002 VTC11,578.73714272 VTC$3,495 @ $0.302
7252792017-05-27 16:14:44 UTC+1.16074488 VTC11,580.38894274 VTC$3,495 @ $0.302
7252762017-05-27 16:05:00 UTC+1.06569355 VTC11,579.22819786 VTC$3,583 @ $0.309
7252742017-05-27 16:01:08 UTC+1.16891623 VTC11,578.16250431 VTC$3,583 @ $0.309
7252722017-05-27 15:56:55 UTC+1.16936111 VTC11,576.99358808 VTC$3,582 @ $0.309
7252682017-05-27 15:52:22 UTC-1.3839427 VTC11,575.82422697 VTC$3,582 @ $0.309
7252652017-05-27 15:43:22 UTC+0.97625968 VTC11,577.20816967 VTC$3,582 @ $0.309
7252602017-05-27 15:38:42 UTC+0.92521933 VTC11,576.23190999 VTC$3,582 @ $0.309
7252582017-05-27 15:13:38 UTC+1.19660523 VTC11,575.30669066 VTC$3,582 @ $0.309
7252572017-05-27 15:13:01 UTC+1.19602667 VTC11,574.11008543 VTC$3,293 @ $0.284
7252552017-05-27 15:08:51 UTC+1.34743127 VTC11,572.91405876 VTC$3,292 @ $0.284
7252542017-05-27 15:08:07 UTC+1.34236494 VTC11,571.56662749 VTC$3,292 @ $0.284
7252512017-05-27 15:01:07 UTC+1.14381259 VTC11,570.22426255 VTC$3,291 @ $0.284
7252462017-05-27 14:48:28 UTC+1.02722324 VTC11,569.08044996 VTC$3,291 @ $0.284
7252442017-05-27 14:45:08 UTC+1.13800718 VTC11,568.05322672 VTC$3,291 @ $0.284
7252402017-05-27 14:39:11 UTC+1.2122669 VTC11,566.91521954 VTC$3,290 @ $0.284
7252372017-05-27 14:29:52 UTC+1.00800782 VTC11,565.70295264 VTC$3,290 @ $0.284
7252352017-05-27 14:26:24 UTC+1.07575277 VTC11,564.69494482 VTC$3,290 @ $0.284
7252342017-05-27 14:24:22 UTC+1.17122287 VTC11,563.61919205 VTC$3,290 @ $0.284
7252332017-05-27 14:20:41 UTC+1.24943601 VTC11,562.44796918 VTC$3,289 @ $0.284
7252272017-05-27 14:14:42 UTC+1.28761957 VTC11,561.19853317 VTC$3,289 @ $0.284
7252232017-05-27 14:07:35 UTC-0.70712942 VTC11,559.9109136 VTC$3,094 @ $0.268
7252202017-05-27 14:06:14 UTC+1.13670263 VTC11,560.61804302 VTC$3,094 @ $0.268
7252172017-05-27 14:02:20 UTC+1.13885358 VTC11,559.48134039 VTC$3,094 @ $0.268
7252152017-05-27 14:00:16 UTC+1.3895479 VTC11,558.34248681 VTC$3,094 @ $0.268
7252142017-05-27 13:59:14 UTC+1.31682069 VTC11,556.95293891 VTC$3,093 @ $0.268
7252132017-05-27 13:57:33 UTC-0.47683899 VTC11,555.63611822 VTC$3,093 @ $0.268
7252022017-05-27 13:27:01 UTC+1.71681304 VTC11,556.11295721 VTC$3,093 @ $0.268
7251952017-05-27 13:01:18 UTC+1.74950358 VTC11,554.39614417 VTC$3,093 @ $0.268
7251882017-05-27 12:47:23 UTC+1.9800431 VTC11,552.64664059 VTC$2,877 @ $0.249
7251852017-05-27 12:44:22 UTC+2.04887246 VTC11,550.66659749 VTC$2,876 @ $0.249
7251802017-05-27 12:32:30 UTC+1.61776002 VTC11,548.61772503 VTC$2,876 @ $0.249
7251772017-05-27 12:28:24 UTC+1.72919647 VTC11,546.99996501 VTC$2,875 @ $0.249
7251722017-05-27 12:17:10 UTC+0.57975293 VTC11,545.27076854 VTC$2,875 @ $0.249
7251692017-05-27 12:14:22 UTC+1.55151729 VTC11,544.69101561 VTC$2,875 @ $0.249
7251672017-05-27 12:10:11 UTC+1.54993982 VTC11,543.13949832 VTC$2,874 @ $0.249
7251612017-05-27 11:46:19 UTC+1.20152045 VTC11,541.5895585 VTC$2,945 @ $0.255
7251602017-05-27 11:45:36 UTC+1.20163626 VTC11,540.38803805 VTC$2,945 @ $0.255
7251492017-05-27 11:18:11 UTC+1.16944137 VTC11,539.18640179 VTC$2,945 @ $0.255
7251472017-05-27 11:15:04 UTC+0.92504053 VTC11,538.01696042 VTC$2,944 @ $0.255
7251452017-05-27 11:12:28 UTC+0.80273384 VTC11,537.09191989 VTC$2,944 @ $0.255
7251432017-05-27 11:09:19 UTC+0.80335251 VTC11,536.28918605 VTC$2,944 @ $0.255
7251422017-05-27 11:09:01 UTC+0.80343833 VTC11,535.48583354 VTC$2,944 @ $0.255
7251382017-05-27 11:05:59 UTC+0.85900617 VTC11,534.68239521 VTC$2,944 @ $0.255
7251352017-05-27 11:04:18 UTC+0.92271641 VTC11,533.82338904 VTC$2,943 @ $0.255
7251252017-05-27 10:46:56 UTC+1.07565353 VTC11,532.90067263 VTC$2,715 @ $0.235
7251222017-05-27 10:38:47 UTC+0.77171734 VTC11,531.8250191 VTC$2,715 @ $0.235
7251092017-05-27 09:56:02 UTC+1.2049999 VTC11,531.05330176 VTC$2,584 @ $0.224
7251072017-05-27 09:54:47 UTC+1.20485455 VTC11,529.84830186 VTC$2,584 @ $0.224
7251042017-05-27 09:47:51 UTC+1.32598839 VTC11,528.64344731 VTC$2,584 @ $0.224
7251012017-05-27 09:42:42 UTC+1.68499891 VTC11,527.31745892 VTC$2,583 @ $0.224
7250912017-05-27 09:26:56 UTC+1.80458509 VTC11,525.63246001 VTC$2,583 @ $0.224
7250872017-05-27 09:18:42 UTC+1.9161952 VTC11,523.82787492 VTC$2,583 @ $0.224
7250862017-05-27 09:15:04 UTC+1.9164496 VTC11,521.91167972 VTC$2,582 @ $0.224
7250762017-05-27 08:49:09 UTC+1.97068124 VTC11,519.99523012 VTC$2,619 @ $0.227
7250712017-05-27 08:44:55 UTC+1.97703078 VTC11,518.02454888 VTC$2,619 @ $0.227
7250672017-05-27 08:41:46 UTC+1.98020626 VTC11,516.0475181 VTC$2,618 @ $0.227
7250602017-05-27 08:39:00 UTC+1.86677873 VTC11,514.06731184 VTC$2,618 @ $0.227
7250572017-05-27 08:32:38 UTC+1.90097786 VTC11,512.20053311 VTC$2,618 @ $0.227
7250502017-05-27 08:11:42 UTC+1.96972747 VTC11,510.29955525 VTC$2,617 @ $0.227
7250362017-05-27 07:43:36 UTC+1.86485894 VTC11,508.32982778 VTC$2,786 @ $0.242
7250272017-05-27 07:22:57 UTC+1.90197901 VTC11,506.46496884 VTC$2,786 @ $0.242
7250262017-05-27 07:17:23 UTC+1.80264587 VTC11,504.56298983 VTC$2,785 @ $0.242
7250222017-05-27 07:09:00 UTC+1.98930291 VTC11,502.76034396 VTC$2,785 @ $0.242
7250192017-05-27 07:00:14 UTC+8,793.93109194 VTC11,500.77104105 VTC$2,843 @ $0.247
7250152017-05-27 06:52:24 UTC+0.77037273 VTC2,706.83994911 VTC$669 @ $0.247
7250062017-05-27 06:33:16 UTC+2.20721765 VTC2,706.06957638 VTC$669 @ $0.247
7250022017-05-27 06:26:19 UTC+2.07227 VTC2,703.86235873 VTC$668 @ $0.247
7249992017-05-27 06:20:25 UTC+2.07673416 VTC2,701.79008873 VTC$668 @ $0.247
7249962017-05-27 06:15:41 UTC+2.07697199 VTC2,699.71335457 VTC$667 @ $0.247
7249932017-05-27 06:09:26 UTC+1.9274333 VTC2,697.63638258 VTC$667 @ $0.247
7249912017-05-27 06:03:46 UTC+1.77774605 VTC2,695.70894928 VTC$656 @ $0.243
7249902017-05-27 06:02:39 UTC+1.86613226 VTC2,693.93120323 VTC$655 @ $0.243
7249872017-05-27 06:00:20 UTC+1.61729694 VTC2,692.06507097 VTC$655 @ $0.243
7249832017-05-27 05:50:42 UTC+1.61683148 VTC2,690.44777403 VTC$654 @ $0.243
7249792017-05-27 05:38:10 UTC+1.47184345 VTC2,688.83094255 VTC$654 @ $0.243
7249782017-05-27 05:36:18 UTC+1.57830339 VTC2,687.3590991 VTC$654 @ $0.243
7249712017-05-27 05:23:45 UTC+1.1935292 VTC2,685.78079571 VTC$653 @ $0.243
7249702017-05-27 05:22:25 UTC+1.19612732 VTC2,684.58726651 VTC$653 @ $0.243
7249662017-05-27 05:16:18 UTC+1.43712541 VTC2,683.39113919 VTC$653 @ $0.243
7249652017-05-27 05:12:01 UTC+1.43942232 VTC2,681.95401378 VTC$652 @ $0.243
7249612017-05-27 05:02:49 UTC+1.36628556 VTC2,680.51459146 VTC$692 @ $0.258
7249532017-05-27 04:29:49 UTC+0.96838693 VTC2,679.1483059 VTC$692 @ $0.258
7249522017-05-27 04:26:03 UTC+0.96817151 VTC2,678.17991897 VTC$692 @ $0.258
7249462017-05-27 04:02:55 UTC+0.80448577 VTC2,677.21174746 VTC$741 @ $0.277
7249362017-05-27 03:47:31 UTC-1.8860543 VTC2,676.40726169 VTC$741 @ $0.277
7249252017-05-27 03:31:14 UTC+0.81470832 VTC2,678.29331599 VTC$741 @ $0.277
7249212017-05-27 03:29:12 UTC+0.98184529 VTC2,677.47860767 VTC$741 @ $0.277
7249182017-05-27 03:24:28 UTC+0.98349001 VTC2,676.49676238 VTC$741 @ $0.277
7249172017-05-27 03:22:40 UTC+0.98311294 VTC2,675.51327237 VTC$741 @ $0.277
7249132017-05-27 03:14:15 UTC+0.99367961 VTC2,674.53015943 VTC$740 @ $0.277
7249062017-05-27 03:05:13 UTC+0.74861692 VTC2,673.53647982 VTC$740 @ $0.277
7249052017-05-27 03:04:18 UTC+0.74888258 VTC2,672.7878629 VTC$740 @ $0.277
7249032017-05-27 03:03:20 UTC+0.77412241 VTC2,672.03898032 VTC$743 @ $0.278
7248972017-05-27 02:57:21 UTC+0.63618592 VTC2,671.26485791 VTC$743 @ $0.278
7248952017-05-27 02:55:22 UTC+0.66706986 VTC2,670.62867199 VTC$742 @ $0.278
7248932017-05-27 02:52:16 UTC+0.58638649 VTC2,669.96160213 VTC$742 @ $0.278
7248902017-05-27 02:41:51 UTC+0.49446465 VTC2,669.37521564 VTC$742 @ $0.278
7248852017-05-27 02:23:28 UTC+1.15507387 VTC2,668.88075099 VTC$742 @ $0.278
7248792017-05-27 02:07:55 UTC+2.25785782 VTC2,667.72567712 VTC$742 @ $0.278
7248782017-05-27 02:07:40 UTC+2.25638956 VTC2,665.4678193 VTC$741 @ $0.278
7248772017-05-27 02:04:07 UTC+2.24740998 VTC2,663.21142974 VTC$740 @ $0.278
7248662017-05-27 01:40:41 UTC+2.53790519 VTC2,660.96401976 VTC$771 @ $0.29
7248562017-05-27 01:13:57 UTC+2.40145056 VTC2,658.42611457 VTC$770 @ $0.29
7248502017-05-27 00:56:04 UTC+1.70415407 VTC2,656.02466401 VTC$795 @ $0.299
7248422017-05-27 00:19:39 UTC+1.09220313 VTC2,654.32050994 VTC$794 @ $0.299
7248382017-05-27 00:11:07 UTC+1.09222158 VTC2,653.22830681 VTC$794 @ $0.299
7248352017-05-27 00:08:06 UTC+1.0930616 VTC2,652.13608523 VTC$794 @ $0.299
7248342017-05-27 00:02:38 UTC+1.0711483 VTC2,651.04302363 VTC$794 @ $0.299
7247972017-05-26 22:44:39 UTC+0.03569671 VTC2,649.97187533 VTC$796 @ $0.3
7247962017-05-26 22:41:28 UTC+0.37462779 VTC2,649.93617862 VTC$796 @ $0.3
7247902017-05-26 22:28:39 UTC+0.45741325 VTC2,649.56155083 VTC$796 @ $0.3
7247892017-05-26 22:27:46 UTC-1.06280983 VTC2,649.10413758 VTC$796 @ $0.3
7247872017-05-26 22:18:41 UTC+0.6216636 VTC2,650.16694741 VTC$796 @ $0.3
7247862017-05-26 22:13:52 UTC+2.11535538 VTC2,649.54528381 VTC$796 @ $0.3
7247852017-05-26 22:10:41 UTC+2.11152277 VTC2,647.42992843 VTC$795 @ $0.3
7247842017-05-26 22:05:32 UTC+2.11509576 VTC2,645.31840566 VTC$795 @ $0.3
7247832017-05-26 22:05:26 UTC+2.11750179 VTC2,643.2033099 VTC$794 @ $0.3
7247822017-05-26 22:05:08 UTC+2.1183976 VTC2,641.08580811 VTC$793 @ $0.3
7247812017-05-26 22:03:46 UTC+2.12453278 VTC2,638.96741051 VTC$765 @ $0.29
7247772017-05-26 21:43:55 UTC+1.30944435 VTC2,636.84287773 VTC$764 @ $0.29
7247762017-05-26 21:41:53 UTC+1.31035249 VTC2,635.53343338 VTC$764 @ $0.29
7247752017-05-26 21:40:33 UTC+1.3108386 VTC2,634.22308089 VTC$763 @ $0.29
7247742017-05-26 21:39:02 UTC+828.81015954 VTC2,632.91224229 VTC$763 @ $0.29
7247712017-05-26 21:30:51 UTC+0.31894523 VTC1,804.10208275 VTC$523 @ $0.29
7247702017-05-26 21:29:14 UTC+0.3194778 VTC1,803.78313752 VTC$523 @ $0.29
7247692017-05-26 21:28:52 UTC+0.31908091 VTC1,803.46365972 VTC$523 @ $0.29
7247662017-05-26 21:15:07 UTC+0.80882953 VTC1,803.14457881 VTC$523 @ $0.29
7247632017-05-26 21:11:02 UTC+1.22238165 VTC1,802.33574928 VTC$522 @ $0.29
7247622017-05-26 21:10:30 UTC+1.22388892 VTC1,801.11336763 VTC$522 @ $0.29
7247612017-05-26 21:09:35 UTC+1.22491425 VTC1,799.88947871 VTC$529 @ $0.294
7247602017-05-26 21:08:47 UTC+1.34257091 VTC1,798.66456446 VTC$529 @ $0.294
7247592017-05-26 21:08:41 UTC+1.33563932 VTC1,797.32199355 VTC$528 @ $0.294
7247582017-05-26 21:02:53 UTC+1.44716493 VTC1,795.98635423 VTC$528 @ $0.294
7247562017-05-26 21:01:04 UTC+1.44788475 VTC1,794.5391893 VTC$527 @ $0.294
7247552017-05-26 20:56:46 UTC+1.65180002 VTC1,793.09130455 VTC$527 @ $0.294
7247502017-05-26 20:54:37 UTC+1.51795611 VTC1,791.43950453 VTC$526 @ $0.294
7247422017-05-26 20:31:54 UTC+1.38747894 VTC1,789.92154842 VTC$526 @ $0.294
7247282017-05-26 19:50:57 UTC-2.52440088 VTC1,788.53406948 VTC$521 @ $0.291
7247232017-05-26 19:35:09 UTC+1.49497652 VTC1,791.05847036 VTC$522 @ $0.291
7247202017-05-26 19:18:01 UTC+1.61370179 VTC1,789.56349384 VTC$521 @ $0.291
7247182017-05-26 19:14:13 UTC+1.73056455 VTC1,787.94979205 VTC$521 @ $0.291
7247162017-05-26 19:11:15 UTC+1.62648407 VTC1,786.2192275 VTC$521 @ $0.291
7247132017-05-26 18:51:26 UTC+1.51605334 VTC1,784.59274343 VTC$504 @ $0.282
7247102017-05-26 18:20:21 UTC+1.59660331 VTC1,783.07669009 VTC$504 @ $0.282
7247082017-05-26 18:15:52 UTC+1.59572967 VTC1,781.48008678 VTC$503 @ $0.282
7247072017-05-26 18:09:00 UTC+2.04814775 VTC1,779.88435711 VTC$503 @ $0.282
7247062017-05-26 17:54:01 UTC+1.50292565 VTC1,777.83620936 VTC$562 @ $0.316
7247042017-05-26 17:43:44 UTC+1.48790596 VTC1,776.33328371 VTC$562 @ $0.316
7246952017-05-26 17:02:26 UTC+1.34444185 VTC1,774.84537775 VTC$610 @ $0.344
7246942017-05-26 17:01:53 UTC+1.34549386 VTC1,773.5009359 VTC$610 @ $0.344
7246932017-05-26 16:58:34 UTC+1.34415807 VTC1,772.15544204 VTC$609 @ $0.344
7246902017-05-26 16:44:55 UTC+1.33719979 VTC1,770.81128397 VTC$609 @ $0.344
7246892017-05-26 16:37:47 UTC+1.51227856 VTC1,769.47408418 VTC$608 @ $0.344
7246872017-05-26 16:36:16 UTC+1.51301576 VTC1,767.96180562 VTC$608 @ $0.344
7246862017-05-26 16:34:05 UTC+1.51618138 VTC1,766.44878986 VTC$607 @ $0.344
7246842017-05-26 16:32:28 UTC+1.4056207 VTC1,764.93260848 VTC$607 @ $0.344
7246722017-05-26 15:59:39 UTC+1.76151306 VTC1,763.52698778 VTC$616 @ $0.35
7246672017-05-26 15:50:53 UTC+1.8860543 VTC1,761.76547472 VTC$616 @ $0.35
7246632017-05-26 15:34:27 UTC+1.90285218 VTC1,759.87942042 VTC$615 @ $0.35
7246602017-05-26 15:27:35 UTC-0.94393109 VTC1,757.97656824 VTC$614 @ $0.35
7246592017-05-26 15:24:51 UTC+1.84048337 VTC1,758.92049933 VTC$615 @ $0.35
7246582017-05-26 15:21:44 UTC-0.01149326 VTC1,757.08001596 VTC$614 @ $0.35
7246562017-05-26 15:15:06 UTC+1.74176519 VTC1,757.09150922 VTC$614 @ $0.35
7246542017-05-26 15:11:15 UTC+1.74221882 VTC1,755.34974403 VTC$597 @ $0.34
7246532017-05-26 15:07:04 UTC+1.74283053 VTC1,753.60752521 VTC$597 @ $0.34
7246442017-05-26 14:55:09 UTC+1.65193088 VTC1,751.86469468 VTC$596 @ $0.34
7246422017-05-26 14:48:27 UTC+1.55575246 VTC1,750.2127638 VTC$595 @ $0.34
7246392017-05-26 14:37:05 UTC+0.01000825 VTC1,748.65701134 VTC$595 @ $0.34
7246302017-05-26 14:18:43 UTC+1.70518747 VTC1,748.64700309 VTC$595 @ $0.34
7246242017-05-26 14:10:43 UTC+1.70875625 VTC1,746.94181562 VTC$594 @ $0.34
7246212017-05-26 14:08:41 UTC+1.71023291 VTC1,745.23305937 VTC$616 @ $0.353
7246172017-05-26 13:52:03 UTC+1.42234158 VTC1,743.52282646 VTC$615 @ $0.353
7246142017-05-26 13:47:44 UTC+1.42341532 VTC1,742.10048488 VTC$615 @ $0.353
7246062017-05-26 13:37:06 UTC+1.21342362 VTC1,740.67706956 VTC$614 @ $0.353
7246042017-05-26 13:31:35 UTC+1.21363545 VTC1,739.46364594 VTC$614 @ $0.353
7246012017-05-26 13:29:47 UTC+0.01000072 VTC1,738.25001049 VTC$614 @ $0.353
7246002017-05-26 13:25:24 UTC-1.06546947 VTC1,738.24000977 VTC$614 @ $0.353
7245992017-05-26 13:23:02 UTC+1.21625864 VTC1,739.30547924 VTC$614 @ $0.353
7245972017-05-26 13:21:38 UTC+1.33610313 VTC1,738.0892206 VTC$613 @ $0.353
7245962017-05-26 13:15:03 UTC+1.3348127 VTC1,736.75311747 VTC$613 @ $0.353
7245942017-05-26 13:12:46 UTC+1.4634959 VTC1,735.41830477 VTC$613 @ $0.353
7245912017-05-26 13:06:29 UTC+1.09497954 VTC1,733.95480887 VTC$612 @ $0.353
7245892017-05-26 13:03:11 UTC+1.09904258 VTC1,732.85982933 VTC$612 @ $0.353
7245882017-05-26 13:02:36 UTC+1.09936984 VTC1,731.76078675 VTC$611 @ $0.353
7245772017-05-26 12:42:59 UTC+1.32605673 VTC1,730.66141691 VTC$630 @ $0.364
7245752017-05-26 12:37:02 UTC+1.20106512 VTC1,729.33536018 VTC$630 @ $0.364
7245732017-05-26 12:35:28 UTC+1.20128145 VTC1,728.13429506 VTC$629 @ $0.364
7245722017-05-26 12:33:46 UTC+1.19664083 VTC1,726.93301361 VTC$629 @ $0.364
7245692017-05-26 12:14:52 UTC+1.31292082 VTC1,725.73637278 VTC$628 @ $0.364
7245642017-05-26 12:10:33 UTC+1.31518392 VTC1,724.42345196 VTC$628 @ $0.364
7245632017-05-26 12:08:14 UTC+1.31549165 VTC1,723.10826804 VTC$618 @ $0.359
7245622017-05-26 12:06:29 UTC+1.43209643 VTC1,721.79277639 VTC$617 @ $0.359
7245612017-05-26 12:05:17 UTC+1.43217729 VTC1,720.36067996 VTC$617 @ $0.359
7245582017-05-26 12:03:33 UTC+1.43194291 VTC1,718.92850267 VTC$616 @ $0.359
7245552017-05-26 11:51:48 UTC+1.30648496 VTC1,717.49655976 VTC$616 @ $0.359
7245542017-05-26 11:50:08 UTC+1.30914894 VTC1,716.1900748 VTC$615 @ $0.359
7245422017-05-26 11:21:31 UTC+1.44561114 VTC1,714.88092586 VTC$615 @ $0.359
7245342017-05-26 11:04:17 UTC-1.77746988 VTC1,713.43531472 VTC$614 @ $0.359
7245332017-05-26 11:03:08 UTC+1.7369339 VTC1,715.2127846 VTC$615 @ $0.359
7245322017-05-26 11:01:47 UTC+1.48655117 VTC1,713.4758507 VTC$607 @ $0.354
7245282017-05-26 10:57:58 UTC+1.4960394 VTC1,711.98929953 VTC$607 @ $0.354
7245252017-05-26 10:49:46 UTC+1.50717759 VTC1,710.49326013 VTC$606 @ $0.354
7245202017-05-26 10:43:02 UTC+1.62988045 VTC1,708.98608254 VTC$606 @ $0.354
7245172017-05-26 10:28:41 UTC+1.41213152 VTC1,707.35620209 VTC$605 @ $0.354
7245152017-05-26 10:21:58 UTC+1.40944485 VTC1,705.94407057 VTC$605 @ $0.354
7245082017-05-26 10:03:13 UTC+1.53803368 VTC1,704.53462572 VTC$600 @ $0.352
7245062017-05-26 09:55:17 UTC-1.66933626 VTC1,702.99659204 VTC$600 @ $0.352
7245052017-05-26 09:50:27 UTC+1.42278338 VTC1,704.6659283 VTC$600 @ $0.352
7244962017-05-26 09:30:18 UTC+1.41696428 VTC1,703.24314492 VTC$600 @ $0.352
7244942017-05-26 09:18:15 UTC+1.41678589 VTC1,701.82618064 VTC$599 @ $0.352
7244932017-05-26 09:16:49 UTC+1.41358242 VTC1,700.40939475 VTC$599 @ $0.352
7244902017-05-26 09:00:54 UTC+1.55522799 VTC1,698.99581233 VTC$624 @ $0.367
7244892017-05-26 08:59:40 UTC+1.54880033 VTC1,697.44058434 VTC$623 @ $0.367
7244882017-05-26 08:50:01 UTC+1.68493585 VTC1,695.89178401 VTC$623 @ $0.367
7244852017-05-26 08:47:43 UTC+1.55816096 VTC1,694.20684816 VTC$622 @ $0.367
7244842017-05-26 08:42:38 UTC+1.29960954 VTC1,692.6486872 VTC$622 @ $0.367
7244822017-05-26 08:33:02 UTC+1.17627244 VTC1,691.34907766 VTC$621 @ $0.367
7244812017-05-26 08:32:37 UTC+0.01000408 VTC1,690.17280522 VTC$621 @ $0.367
7244792017-05-26 08:29:09 UTC+1.17695383 VTC1,690.16280114 VTC$621 @ $0.367
7244772017-05-26 08:24:39 UTC+1.0479455 VTC1,688.98584731 VTC$620 @ $0.367
7244732017-05-26 08:17:02 UTC-0.96617328 VTC1,687.93790181 VTC$620 @ $0.367
7244722017-05-26 08:13:53 UTC+1.16788867 VTC1,688.90407509 VTC$620 @ $0.367
7244712017-05-26 08:12:34 UTC+1.03571378 VTC1,687.73618642 VTC$620 @ $0.367
7244692017-05-26 08:09:18 UTC+1.03666428 VTC1,686.70047264 VTC$637 @ $0.378
7244672017-05-26 08:06:49 UTC+1.03781519 VTC1,685.66380836 VTC$637 @ $0.378
7244662017-05-26 08:05:26 UTC+1.16954769 VTC1,684.62599317 VTC$636 @ $0.378
7244632017-05-26 08:00:17 UTC+1.16789697 VTC1,683.45644548 VTC$636 @ $0.378
7244612017-05-26 07:52:46 UTC+1.1687276 VTC1,682.28854851 VTC$635 @ $0.378
7244572017-05-26 07:43:52 UTC+1.040319 VTC1,681.11982091 VTC$635 @ $0.378
7244542017-05-26 07:39:19 UTC+1.04159083 VTC1,680.07950191 VTC$634 @ $0.378
7244532017-05-26 07:35:45 UTC+1.04289577 VTC1,679.03791108 VTC$634 @ $0.378
7244512017-05-26 07:33:47 UTC+1.04382519 VTC1,677.99501531 VTC$634 @ $0.378
7244482017-05-26 07:29:30 UTC+1.05366947 VTC1,676.95119012 VTC$633 @ $0.378
7244432017-05-26 07:21:20 UTC+1.43804088 VTC1,675.89752065 VTC$633 @ $0.378
7244412017-05-26 07:14:14 UTC+1.3078569 VTC1,674.45947977 VTC$632 @ $0.378
7244362017-05-26 07:08:35 UTC+1.31457736 VTC1,673.15162287 VTC$619 @ $0.37
7244342017-05-26 07:07:34 UTC+1.31957825 VTC1,671.83704551 VTC$618 @ $0.37
7244282017-05-26 06:54:17 UTC+1.3205189 VTC1,670.51746726 VTC$618 @ $0.37
7244272017-05-26 06:53:26 UTC+1.3207685 VTC1,669.19694836 VTC$617 @ $0.37
7244262017-05-26 06:51:16 UTC-1.27511294 VTC1,667.87617986 VTC$617 @ $0.37
7244252017-05-26 06:49:03 UTC+1.32676873 VTC1,669.1512928 VTC$617 @ $0.37
7244242017-05-26 06:47:11 UTC+1.32706052 VTC1,667.82452407 VTC$617 @ $0.37
7244192017-05-26 06:38:20 UTC+1.27557571 VTC1,666.49746355 VTC$616 @ $0.37
7244182017-05-26 06:37:08 UTC+10.06592525 VTC1,665.22188784 VTC$616 @ $0.37
7244112017-05-26 06:22:35 UTC+1.31140343 VTC1,655.15596259 VTC$612 @ $0.37
7244092017-05-26 06:20:02 UTC+1.5131548 VTC1,653.84455916 VTC$612 @ $0.37
7244062017-05-26 06:13:57 UTC+0.01000773 VTC1,652.33140436 VTC$611 @ $0.37
7244012017-05-26 05:56:10 UTC+2.2039565 VTC1,652.32139663 VTC$624 @ $0.377
7243952017-05-26 05:39:17 UTC+8.5 VTC1,650.11744013 VTC$623 @ $0.377
7243892017-05-26 05:05:40 UTC+2.23614228 VTC1,641.61744013 VTC$635 @ $0.387
7243872017-05-26 05:00:58 UTC+2.23537509 VTC1,639.38129785 VTC$634 @ $0.387
7243832017-05-26 04:51:43 UTC+0.01000613 VTC1,637.14592276 VTC$633 @ $0.387
7243822017-05-26 04:42:13 UTC+2.32044819 VTC1,637.13591663 VTC$633 @ $0.387
7243802017-05-26 04:39:37 UTC+2.38973591 VTC1,634.81546844 VTC$632 @ $0.387
7243722017-05-26 04:08:31 UTC+2.63079855 VTC1,632.42573253 VTC$631 @ $0.387
7243712017-05-26 04:08:07 UTC+2.63698301 VTC1,629.79493398 VTC$630 @ $0.387
7243662017-05-26 04:02:38 UTC+2.61050317 VTC1,627.15795097 VTC$600 @ $0.369
7243622017-05-26 03:57:07 UTC+2.68672521 VTC1,624.5474478 VTC$599 @ $0.369
7243592017-05-26 03:51:58 UTC+2.406662 VTC1,621.86072259 VTC$598 @ $0.369
7243462017-05-26 03:26:22 UTC+1.79033967 VTC1,619.45406059 VTC$597 @ $0.369
7243442017-05-26 03:23:46 UTC+1.79138547 VTC1,617.66372092 VTC$596 @ $0.369
7243372017-05-26 03:14:53 UTC+1.86306144 VTC1,615.87233545 VTC$596 @ $0.369
7243302017-05-26 03:06:26 UTC+1.93317933 VTC1,614.00927401 VTC$569 @ $0.353
7243152017-05-26 02:32:04 UTC+2.14154428 VTC1,612.07609468 VTC$569 @ $0.353
7243072017-05-26 02:18:39 UTC+2.63636224 VTC1,609.9345504 VTC$568 @ $0.353
7243042017-05-26 02:16:56 UTC+2.63834276 VTC1,607.29818816 VTC$567 @ $0.353
7243032017-05-26 02:13:44 UTC+2.65076796 VTC1,604.6598454 VTC$566 @ $0.353
7242962017-05-26 01:45:08 UTC+2.65456515 VTC1,602.00907744 VTC$557 @ $0.348
7242942017-05-26 01:42:14 UTC+2.65521393 VTC1,599.35451229 VTC$557 @ $0.348
7242902017-05-26 01:20:55 UTC+2.36780892 VTC1,596.69929836 VTC$556 @ $0.348
7242862017-05-26 01:16:15 UTC+2.47311439 VTC1,594.33148944 VTC$555 @ $0.348
7242852017-05-26 01:15:54 UTC+2.47170516 VTC1,591.85837505 VTC$554 @ $0.348
7242702017-05-26 00:31:51 UTC+2.56467736 VTC1,589.38666989 VTC$548 @ $0.345
7242692017-05-26 00:30:12 UTC+2.6095547 VTC1,586.82199253 VTC$547 @ $0.345
7242652017-05-26 00:23:47 UTC+2.43876665 VTC1,584.21243783 VTC$546 @ $0.345
7242502017-05-25 23:39:03 UTC+2.76605939 VTC1,581.77367118 VTC$537 @ $0.339
7242432017-05-25 23:18:00 UTC+2.65206115 VTC1,579.00761179 VTC$536 @ $0.339
7242422017-05-25 23:12:13 UTC+2.7347794 VTC1,576.35555064 VTC$535 @ $0.339
7242352017-05-25 22:58:31 UTC+2.59286283 VTC1,573.62077124 VTC$537 @ $0.341
7242342017-05-25 22:55:43 UTC+2.61732372 VTC1,571.02790841 VTC$536 @ $0.341
7242252017-05-25 22:47:39 UTC+0.01032884 VTC1,568.41058469 VTC$536 @ $0.341
7242172017-05-25 22:15:16 UTC+2.30624002 VTC1,568.40025585 VTC$536 @ $0.341
7242102017-05-25 22:06:59 UTC+2.44715019 VTC1,566.09401583 VTC$589 @ $0.376
7241752017-05-25 20:30:29 UTC+2.09125951 VTC1,563.64686564 VTC$590 @ $0.377
7241742017-05-25 20:29:47 UTC+2.1116312 VTC1,561.55560613 VTC$589 @ $0.377
7241722017-05-25 20:29:11 UTC+2.11169728 VTC1,559.44397493 VTC$589 @ $0.377
7241652017-05-25 20:07:09 UTC+1.85750208 VTC1,557.33227765 VTC$588 @ $0.377
7241612017-05-25 19:57:09 UTC+2.16419191 VTC1,555.47477557 VTC$549 @ $0.353
7241582017-05-25 19:52:32 UTC+2.05728969 VTC1,553.31058366 VTC$548 @ $0.353
7241572017-05-25 19:48:58 UTC+0.01000611 VTC1,551.25329397 VTC$548 @ $0.353
7241492017-05-25 19:33:33 UTC+1.64011618 VTC1,551.24328786 VTC$548 @ $0.353
7241482017-05-25 19:30:38 UTC+0.01000364 VTC1,549.60317168 VTC$547 @ $0.353
7241452017-05-25 19:12:38 UTC+1.62955067 VTC1,549.59316804 VTC$547 @ $0.353
7241412017-05-25 19:07:23 UTC+1.88503526 VTC1,547.96361737 VTC$547 @ $0.353
7241402017-05-25 19:07:03 UTC+1.90106625 VTC1,546.07858211 VTC$546 @ $0.353
7241382017-05-25 19:04:44 UTC+1.90206555 VTC1,544.17751586 VTC$545 @ $0.353
7241362017-05-25 18:59:41 UTC+1.73482501 VTC1,542.27545031 VTC$544 @ $0.353
7241312017-05-25 18:53:20 UTC-3,259.33238429 VTC1,540.5406253 VTC$543 @ $0.353
7241272017-05-25 18:37:48 UTC+1.87451297 VTC4,799.87300959 VTC$1,693 @ $0.353
7241242017-05-25 18:29:43 UTC+1.42054722 VTC4,797.99849662 VTC$1,693 @ $0.353
7241202017-05-25 18:04:27 UTC+1.65873167 VTC4,796.5779494 VTC$1,676 @ $0.349
7241192017-05-25 18:04:00 UTC+1.65884202 VTC4,794.91921773 VTC$1,676 @ $0.349
7241172017-05-25 17:59:50 UTC-1.25611622 VTC4,793.26037571 VTC$1,675 @ $0.349
7241162017-05-25 17:57:45 UTC+1.76133329 VTC4,794.51649193 VTC$1,676 @ $0.349
7241132017-05-25 17:49:08 UTC+1.66691979 VTC4,792.75515864 VTC$1,675 @ $0.349
7241112017-05-25 17:45:49 UTC+1.66933626 VTC4,791.08823885 VTC$1,674 @ $0.349
7241092017-05-25 17:44:42 UTC-1.73470609 VTC4,789.41890259 VTC$1,674 @ $0.349
7241022017-05-25 17:08:59 UTC+1.99732842 VTC4,791.15360868 VTC$1,675 @ $0.349
7240992017-05-25 17:03:08 UTC+1.96123346 VTC4,789.15628026 VTC$1,669 @ $0.349
7240982017-05-25 17:02:33 UTC+1.98085459 VTC4,787.1950468 VTC$1,668 @ $0.349
7240972017-05-25 17:02:07 UTC+1.9837041 VTC4,785.21419221 VTC$1,668 @ $0.349
7240962017-05-25 17:00:06 UTC+1.96441726 VTC4,783.23048811 VTC$1,667 @ $0.349
7240952017-05-25 16:55:56 UTC+1.98420562 VTC4,781.26607085 VTC$1,666 @ $0.349
7240922017-05-25 16:54:34 UTC+1.99998357 VTC4,779.28186523 VTC$1,666 @ $0.349
7240882017-05-25 16:51:06 UTC+1.02550512 VTC4,777.28188166 VTC$1,665 @ $0.349
7240812017-05-25 16:34:01 UTC+2.13103623 VTC4,776.25637654 VTC$1,665 @ $0.349
7240802017-05-25 16:32:20 UTC+2.13529295 VTC4,774.12534031 VTC$1,664 @ $0.349
7240712017-05-25 16:15:16 UTC+2.18562932 VTC4,771.99004736 VTC$1,663 @ $0.349
7240682017-05-25 16:11:29 UTC+2.15567585 VTC4,769.80441804 VTC$1,662 @ $0.349
7240652017-05-25 16:05:50 UTC+2.05557435 VTC4,767.64874219 VTC$1,662 @ $0.349
7240622017-05-25 16:03:01 UTC+1.85045825 VTC4,765.59316784 VTC$1,661 @ $0.349
7240612017-05-25 16:02:27 UTC+1.85147625 VTC4,763.74270959 VTC$1,660 @ $0.349
7240602017-05-25 16:01:59 UTC-6.69889968 VTC4,761.89123334 VTC$1,660 @ $0.349
7240582017-05-25 15:34:02 UTC+2.80545658 VTC4,768.59013302 VTC$1,753 @ $0.368
7240532017-05-25 15:19:52 UTC+2.86258928 VTC4,765.78467644 VTC$1,752 @ $0.368
7240502017-05-25 15:12:03 UTC+2.84452525 VTC4,762.92208716 VTC$1,736 @ $0.365
7240492017-05-25 15:06:45 UTC+2.74554208 VTC4,760.07756191 VTC$1,735 @ $0.365
7240472017-05-25 15:01:32 UTC+2.74899076 VTC4,757.33201983 VTC$1,734 @ $0.365
7240392017-05-25 14:49:14 UTC+2.60195316 VTC4,754.58302907 VTC$1,733 @ $0.365
7240352017-05-25 14:45:13 UTC+3.29379149 VTC4,751.98107591 VTC$1,732 @ $0.365
7240342017-05-25 14:43:04 UTC+0.01012492 VTC4,748.68728442 VTC$1,731 @ $0.365
7240212017-05-25 13:39:07 UTC+2.17233633 VTC4,748.6771595 VTC$1,709 @ $0.36
7240182017-05-25 13:30:54 UTC+2.41387074 VTC4,746.50482317 VTC$1,708 @ $0.36
7240112017-05-25 12:53:32 UTC+1.98928438 VTC4,744.09095243 VTC$1,716 @ $0.362
7240052017-05-25 12:35:06 UTC-1.77904228 VTC4,742.10166805 VTC$1,716 @ $0.362
7240042017-05-25 12:34:44 UTC+2.18590156 VTC4,743.88071033 VTC$1,716 @ $0.362
7239962017-05-25 12:10:27 UTC+2.20245869 VTC4,741.69480877 VTC$1,715 @ $0.362
7239922017-05-25 11:58:35 UTC+2.0333938 VTC4,739.49235008 VTC$1,741 @ $0.367
7239912017-05-25 11:57:43 UTC+2.07057791 VTC4,737.45895628 VTC$1,740 @ $0.367
7239892017-05-25 11:56:25 UTC+2.20532188 VTC4,735.38837837 VTC$1,739 @ $0.367
7239872017-05-25 11:56:08 UTC+2.20457926 VTC4,733.18305649 VTC$1,739 @ $0.367
7239832017-05-25 11:46:57 UTC+2.31607809 VTC4,730.97847723 VTC$1,738 @ $0.367
7239752017-05-25 11:40:06 UTC-1.50824375 VTC4,728.66239914 VTC$1,737 @ $0.367
7239732017-05-25 11:31:41 UTC+2.594421 VTC4,730.17064289 VTC$1,738 @ $0.367
7239692017-05-25 11:24:25 UTC+2.62300056 VTC4,727.57622189 VTC$1,737 @ $0.367
7239682017-05-25 11:20:17 UTC+2.4862694 VTC4,724.95322133 VTC$1,736 @ $0.367
7239662017-05-25 11:17:53 UTC+2.50944003 VTC4,722.46695193 VTC$1,735 @ $0.367
7239602017-05-25 11:06:14 UTC+2.49006785 VTC4,719.9575119 VTC$1,734 @ $0.367
7239592017-05-25 11:05:34 UTC+2.48589831 VTC4,717.46744405 VTC$1,733 @ $0.367
7239582017-05-25 11:02:17 UTC+2.37602574 VTC4,714.98154574 VTC$1,732 @ $0.367
7239562017-05-25 10:57:25 UTC+2.53851419 VTC4,712.60552 VTC$1,749 @ $0.371
7239512017-05-25 10:48:17 UTC+2.35512259 VTC4,710.06700581 VTC$1,748 @ $0.371
7239492017-05-25 10:36:46 UTC+2.42752345 VTC4,707.71188322 VTC$1,747 @ $0.371
7239482017-05-25 10:31:35 UTC+2.47058242 VTC4,705.28435977 VTC$1,746 @ $0.371
7239472017-05-25 10:29:06 UTC+2.32043408 VTC4,702.81377735 VTC$1,745 @ $0.371
7239452017-05-25 10:28:09 UTC+2.31548515 VTC4,700.49334327 VTC$1,744 @ $0.371
7239432017-05-25 10:22:26 UTC+2.18790656 VTC4,698.17785812 VTC$1,743 @ $0.371
7239412017-05-25 10:11:14 UTC+2.12132157 VTC4,695.98995156 VTC$1,743 @ $0.371
7239382017-05-25 10:07:22 UTC+1.85396387 VTC4,693.86862999 VTC$1,742 @ $0.371
7239352017-05-25 10:04:20 UTC+1.83939539 VTC4,692.01466612 VTC$1,741 @ $0.371
7239312017-05-25 09:55:09 UTC+1.65328033 VTC4,690.17527073 VTC$1,815 @ $0.387
7239212017-05-25 09:33:38 UTC+1.13890693 VTC4,688.5219904 VTC$1,814 @ $0.387
7239202017-05-25 09:32:59 UTC+1.14150374 VTC4,687.38308347 VTC$1,814 @ $0.387
7239192017-05-25 09:31:42 UTC+1.14734352 VTC4,686.24157973 VTC$1,813 @ $0.387
7239162017-05-25 09:26:50 UTC+1.15135663 VTC4,685.09423621 VTC$1,813 @ $0.387
7239142017-05-25 09:25:36 UTC+1.17427957 VTC4,683.94287958 VTC$1,812 @ $0.387
7239122017-05-25 09:23:57 UTC+1.18393755 VTC4,682.76860001 VTC$1,812 @ $0.387
7239112017-05-25 09:22:45 UTC+1.18865637 VTC4,681.58466246 VTC$1,811 @ $0.387
7239092017-05-25 09:20:56 UTC+1.18227512 VTC4,680.39600609 VTC$1,811 @ $0.387
7239052017-05-25 09:11:26 UTC+1.19220016 VTC4,679.21373097 VTC$1,811 @ $0.387
7239002017-05-25 09:00:01 UTC+1.19530315 VTC4,678.02153081 VTC$1,854 @ $0.396
7238972017-05-25 08:56:46 UTC+1.19971129 VTC4,676.82622766 VTC$1,853 @ $0.396
7238962017-05-25 08:52:35 UTC+0.96551631 VTC4,675.62651637 VTC$1,853 @ $0.396
7238902017-05-25 08:42:39 UTC+0.97517884 VTC4,674.66100006 VTC$1,853 @ $0.396
7238872017-05-25 08:37:33 UTC+1.09604049 VTC4,673.68582122 VTC$1,852 @ $0.396
7238822017-05-25 08:22:29 UTC+0.96647879 VTC4,672.58978073 VTC$1,852 @ $0.396
7238802017-05-25 08:19:28 UTC+0.95121171 VTC4,671.62330194 VTC$1,851 @ $0.396
7238772017-05-25 08:15:01 UTC+0.73184007 VTC4,670.67209023 VTC$1,851 @ $0.396
7238752017-05-25 08:00:36 UTC+0.71482526 VTC4,669.94025016 VTC$1,883 @ $0.403
7238742017-05-25 07:59:36 UTC+0.59667924 VTC4,669.2254249 VTC$1,883 @ $0.403
7238732017-05-25 07:58:30 UTC+0.59972102 VTC4,668.62874566 VTC$1,883 @ $0.403
7238722017-05-25 07:58:17 UTC+0.60161945 VTC4,668.02902464 VTC$1,882 @ $0.403
7238712017-05-25 07:56:59 UTC+0.60145392 VTC4,667.42740519 VTC$1,882 @ $0.403
7238692017-05-25 07:53:43 UTC+0.60084068 VTC4,666.82595127 VTC$1,882 @ $0.403
7238662017-05-25 07:46:50 UTC+0.59259405 VTC4,666.22511059 VTC$1,882 @ $0.403
7238642017-05-25 07:38:26 UTC+0.46709649 VTC4,665.63251654 VTC$1,881 @ $0.403
7238602017-05-25 07:25:43 UTC+0.75931462 VTC4,665.16542005 VTC$1,881 @ $0.403
7238582017-05-25 07:02:05 UTC+0.98713711 VTC4,664.40610543 VTC$1,881 @ $0.403
7238542017-05-25 06:52:58 UTC+1.07774141 VTC4,663.41896832 VTC$1,802 @ $0.387
7238472017-05-25 06:39:37 UTC+1.14663409 VTC4,662.34122691 VTC$1,802 @ $0.387
7238452017-05-25 06:37:40 UTC+1.15840008 VTC4,661.19459282 VTC$1,802 @ $0.387
7238392017-05-25 06:25:59 UTC+1.23880536 VTC4,660.03619274 VTC$1,801 @ $0.387
7238372017-05-25 06:22:05 UTC+1.30922723 VTC4,658.79738738 VTC$1,801 @ $0.387
7238352017-05-25 06:16:21 UTC+1.37263265 VTC4,657.48816015 VTC$1,800 @ $0.387
7238232017-05-25 05:19:05 UTC+1.9129775 VTC4,656.1155275 VTC$1,752 @ $0.376
7238222017-05-25 05:16:33 UTC+1.93281029 VTC4,654.20255 VTC$1,751 @ $0.376
7238152017-05-25 05:03:53 UTC+2.09801159 VTC4,652.26973971 VTC$1,715 @ $0.369
7238132017-05-25 05:03:10 UTC+2.11482923 VTC4,650.17172812 VTC$1,714 @ $0.369
7238102017-05-25 04:58:31 UTC+2.1648848 VTC4,648.05689889 VTC$1,714 @ $0.369
7237962017-05-25 04:34:55 UTC+2.1120274 VTC4,645.89201409 VTC$1,713 @ $0.369
7237932017-05-25 04:26:04 UTC+2.34258046 VTC4,643.77998669 VTC$1,712 @ $0.369
7237922017-05-25 04:12:34 UTC+0.01000509 VTC4,641.43740623 VTC$1,711 @ $0.369
7237902017-05-25 04:11:19 UTC+2.46873023 VTC4,641.42740114 VTC$1,711 @ $0.369
7237882017-05-25 04:04:32 UTC+2.35421407 VTC4,638.95867091 VTC$1,756 @ $0.379
7237872017-05-25 04:02:38 UTC+2.34248276 VTC4,636.60445684 VTC$1,755 @ $0.379
7237842017-05-25 03:58:36 UTC+2.42408748 VTC4,634.26197408 VTC$1,754 @ $0.379
7237802017-05-25 03:52:18 UTC+1.85157884 VTC4,631.8378866 VTC$1,753 @ $0.379
7237552017-05-25 03:29:53 UTC+2.19487721 VTC4,629.98630776 VTC$1,753 @ $0.379
7237222017-05-25 02:53:06 UTC+2.42619063 VTC4,627.79143055 VTC$1,798 @ $0.389
7237062017-05-25 02:36:08 UTC+2.50935581 VTC4,625.36523992 VTC$1,797 @ $0.389
7236972017-05-25 02:27:58 UTC-0.18059365 VTC4,622.85588411 VTC$1,796 @ $0.389
7236572017-05-25 01:38:40 UTC+3.53258501 VTC4,623.03647776 VTC$1,816 @ $0.393
7236532017-05-25 01:29:46 UTC+4.20955723 VTC4,619.50389275 VTC$1,814 @ $0.393
7236522017-05-25 01:29:19 UTC+4.1746694 VTC4,615.29433552 VTC$1,813 @ $0.393
7236492017-05-25 01:22:17 UTC+3.9490578 VTC4,611.11966612 VTC$1,811 @ $0.393
7236482017-05-25 01:20:10 UTC+3.76662557 VTC4,607.17060832 VTC$1,809 @ $0.393
7236432017-05-25 00:51:04 UTC+3.29444477 VTC4,603.40398275 VTC$1,816 @ $0.394
7236422017-05-25 00:48:49 UTC+3.21413556 VTC4,600.10953798 VTC$1,814 @ $0.394
7236382017-05-25 00:10:02 UTC+2.75526375 VTC4,596.89540242 VTC$1,822 @ $0.396
7236372017-05-25 00:03:33 UTC+2.9108193 VTC4,594.14013867 VTC$1,821 @ $0.396
7236352017-05-24 23:53:34 UTC+3.32920318 VTC4,591.22931937 VTC$1,820 @ $0.396
7236332017-05-24 23:29:50 UTC+3.07123075 VTC4,587.90011619 VTC$1,819 @ $0.396
7236302017-05-24 22:44:20 UTC+3.13750757 VTC4,584.82888544 VTC$1,783 @ $0.389
7236262017-05-24 22:16:07 UTC-0.81467507 VTC4,581.69137787 VTC$1,782 @ $0.389
7236222017-05-24 21:55:50 UTC+2.43797869 VTC4,582.50605294 VTC$1,800 @ $0.393
7236202017-05-24 21:42:53 UTC+2.90869252 VTC4,580.06807425 VTC$1,799 @ $0.393
7236162017-05-24 21:22:27 UTC+3.04358829 VTC4,577.15938173 VTC$1,798 @ $0.393
7236142017-05-24 21:14:29 UTC+3.04392099 VTC4,574.11579344 VTC$1,796 @ $0.393
7236132017-05-24 21:07:33 UTC+2.61330007 VTC4,571.07187245 VTC$1,816 @ $0.397
7236122017-05-24 21:02:49 UTC+2.76293089 VTC4,568.45857238 VTC$1,815 @ $0.397
7236112017-05-24 21:00:23 UTC+2.47583087 VTC4,565.69564149 VTC$1,814 @ $0.397
7236102017-05-24 20:56:25 UTC+2.62395469 VTC4,563.21981062 VTC$1,813 @ $0.397
7236082017-05-24 20:49:08 UTC+2.47682387 VTC4,560.59585593 VTC$1,812 @ $0.397
7236052017-05-24 20:36:56 UTC+2.31719205 VTC4,558.11903206 VTC$1,811 @ $0.397
7236022017-05-24 20:19:05 UTC+1.91277676 VTC4,555.80184001 VTC$1,810 @ $0.397
7236012017-05-24 20:17:40 UTC+2.00905002 VTC4,553.88906325 VTC$1,809 @ $0.397
7236002017-05-24 20:17:20 UTC+2.0103189 VTC4,551.88001323 VTC$1,809 @ $0.397
7235952017-05-24 20:00:09 UTC+2.17488875 VTC4,549.86969433 VTC$1,833 @ $0.403
7235932017-05-24 19:32:59 UTC+1.57360771 VTC4,547.69480558 VTC$1,832 @ $0.403
7235922017-05-24 19:29:37 UTC+1.57557459 VTC4,546.12119787 VTC$1,831 @ $0.403
7235882017-05-24 19:23:39 UTC+0.01001023 VTC4,544.54562328 VTC$1,830 @ $0.403
7235872017-05-24 19:18:48 UTC+1.57369844 VTC4,544.53561305 VTC$1,830 @ $0.403
7235852017-05-24 19:08:28 UTC+1.34687493 VTC4,542.96191461 VTC$1,830 @ $0.403
7235832017-05-24 18:53:29 UTC+1.49071093 VTC4,541.61503968 VTC$1,851 @ $0.408
7235822017-05-24 18:53:00 UTC+1.74956924 VTC4,540.12432875 VTC$1,851 @ $0.408
7235812017-05-24 18:49:43 UTC+1.58666396 VTC4,538.37475951 VTC$1,850 @ $0.408
7235772017-05-24 18:30:14 UTC+1.38082083 VTC4,536.78809555 VTC$1,849 @ $0.408
7235762017-05-24 18:26:50 UTC+1.37890579 VTC4,535.40727472 VTC$1,849 @ $0.408
7235742017-05-24 18:05:43 UTC+1.57968224 VTC4,534.02836893 VTC$1,848 @ $0.408
7235722017-05-24 18:04:10 UTC+1.5847453 VTC4,532.44868669 VTC$1,848 @ $0.408
7235712017-05-24 18:03:21 UTC+1.58584793 VTC4,530.86394139 VTC$1,849 @ $0.408
7235692017-05-24 17:57:45 UTC+1.76499421 VTC4,529.27809346 VTC$1,848 @ $0.408
7235682017-05-24 17:57:27 UTC+1.74237704 VTC4,527.51309925 VTC$1,847 @ $0.408
7235642017-05-24 17:32:06 UTC+1.39688804 VTC4,525.77072221 VTC$1,847 @ $0.408
7235632017-05-24 17:30:48 UTC-1.44510558 VTC4,524.37383417 VTC$1,846 @ $0.408
7235612017-05-24 17:22:10 UTC+1.57769884 VTC4,525.81893975 VTC$1,847 @ $0.408
7235582017-05-24 17:17:42 UTC+1.57995834 VTC4,524.24124091 VTC$1,846 @ $0.408
7235562017-05-24 17:16:52 UTC-1.95789129 VTC4,522.66128257 VTC$1,845 @ $0.408
7235542017-05-24 17:07:25 UTC+1.5735172 VTC4,524.61917386 VTC$1,846 @ $0.408
7235532017-05-24 16:59:21 UTC+1.6183388 VTC4,523.04565666 VTC$1,869 @ $0.413
7235492017-05-24 16:53:55 UTC+1.62047122 VTC4,521.42731786 VTC$1,868 @ $0.413
7235482017-05-24 16:53:05 UTC+1.62186082 VTC4,519.80684664 VTC$1,868 @ $0.413
7235462017-05-24 16:52:15 UTC+0.25180431 VTC4,518.18498582 VTC$1,867 @ $0.413
7235442017-05-24 16:45:58 UTC+1.78381036 VTC4,517.93318151 VTC$1,867 @ $0.413
7235422017-05-24 16:38:35 UTC+1.78260311 VTC4,516.14937115 VTC$1,866 @ $0.413
7235412017-05-24 16:37:28 UTC+1.78041374 VTC4,514.36676804 VTC$1,865 @ $0.413
7235382017-05-24 16:26:33 UTC+1.68070323 VTC4,512.5863543 VTC$1,865 @ $0.413
7235362017-05-24 16:25:08 UTC+1.67247236 VTC4,510.90565107 VTC$1,864 @ $0.413
7235332017-05-24 16:09:53 UTC+1.54379787 VTC4,509.23317871 VTC$1,863 @ $0.413
7235272017-05-24 15:37:32 UTC+1.2460847 VTC4,507.68938084 VTC$1,851 @ $0.411
7235252017-05-24 15:29:48 UTC+0.01000463 VTC4,506.44329614 VTC$1,851 @ $0.411
7235192017-05-24 15:12:49 UTC+1.21596202 VTC4,506.43329151 VTC$1,851 @ $0.411
7235182017-05-24 15:11:10 UTC+0.96761896 VTC4,505.21732949 VTC$1,850 @ $0.411
7235152017-05-24 15:09:17 UTC+0.98093824 VTC4,504.24971053 VTC$1,850 @ $0.411
7235112017-05-24 14:58:18 UTC+0.84055801 VTC4,503.26877229 VTC$1,849 @ $0.411
7235092017-05-24 14:53:11 UTC+0.83898613 VTC4,502.42821428 VTC$1,849 @ $0.411
7235072017-05-24 14:51:25 UTC+0.70803224 VTC4,501.58922815 VTC$1,849 @ $0.411
7235042017-05-24 14:47:19 UTC+0.71783102 VTC4,500.88119591 VTC$1,848 @ $0.411
7235032017-05-24 14:45:24 UTC+0.7189151 VTC4,500.16336489 VTC$1,848 @ $0.411
7234992017-05-24 14:41:51 UTC+0.77457987 VTC4,499.44444979 VTC$1,848 @ $0.411
7234952017-05-24 14:30:58 UTC+0.42437164 VTC4,498.66986992 VTC$1,847 @ $0.411
7234932017-05-24 14:23:14 UTC+0.4443117 VTC4,498.24549828 VTC$1,847 @ $0.411
7234922017-05-24 14:22:36 UTC+0.44505639 VTC4,497.80118658 VTC$1,847 @ $0.411
7234902017-05-24 14:19:56 UTC+0.45567505 VTC4,497.35613019 VTC$1,847 @ $0.411
7234892017-05-24 14:16:56 UTC+0.45603769 VTC4,496.90045514 VTC$1,847 @ $0.411
7234872017-05-24 14:14:30 UTC+0.45683382 VTC4,496.44441745 VTC$1,846 @ $0.411
7234842017-05-24 14:12:40 UTC+0.45871534 VTC4,495.98758363 VTC$1,846 @ $0.411
7234832017-05-24 14:12:07 UTC+0.46887418 VTC4,495.52886829 VTC$1,846 @ $0.411
7234742017-05-24 13:50:54 UTC+0.31162013 VTC4,495.05999411 VTC$1,873 @ $0.417
7234702017-05-24 13:44:06 UTC+0.31282801 VTC4,494.74837398 VTC$1,873 @ $0.417
7234692017-05-24 13:42:17 UTC+0.31270051 VTC4,494.43554597 VTC$1,873 @ $0.417
7234652017-05-24 13:32:40 UTC+0.31194124 VTC4,494.12284546 VTC$1,873 @ $0.417
7234642017-05-24 13:24:13 UTC+0.3110184 VTC4,493.81090422 VTC$1,873 @ $0.417
7234602017-05-24 13:19:38 UTC+0.31268734 VTC4,493.49988582 VTC$1,873 @ $0.417
7234562017-05-24 13:11:49 UTC+0.47372437 VTC4,493.18719848 VTC$1,873 @ $0.417
7234552017-05-24 13:09:21 UTC+0.47297551 VTC4,492.71347411 VTC$1,905 @ $0.424
7234542017-05-24 13:07:04 UTC+0.47302142 VTC4,492.2404986 VTC$1,905 @ $0.424
7234532017-05-24 13:06:17 UTC+0.47337395 VTC4,491.76747718 VTC$1,905 @ $0.424
7234522017-05-24 13:04:19 UTC+0.63661637 VTC4,491.29410323 VTC$1,905 @ $0.424
7234502017-05-24 13:03:31 UTC+0.6060055 VTC4,490.65748686 VTC$1,905 @ $0.424
7234452017-05-24 12:58:48 UTC+0.65101667 VTC4,490.05148136 VTC$1,904 @ $0.424
7234402017-05-24 12:52:26 UTC+0.65468189 VTC4,489.40046469 VTC$1,904 @ $0.424
7234392017-05-24 12:51:25 UTC+0.80517301 VTC4,488.7457828 VTC$1,904 @ $0.424
7234342017-05-24 12:38:51 UTC+1.3190544 VTC4,487.94060979 VTC$1,903 @ $0.424
7234322017-05-24 12:36:51 UTC+1.32227371 VTC4,486.62155539 VTC$1,903 @ $0.424
7234302017-05-24 12:35:20 UTC+1.32547059 VTC4,485.29928168 VTC$1,902 @ $0.424
7234292017-05-24 12:33:50 UTC+1.32633824 VTC4,483.97381109 VTC$1,902 @ $0.424
7234242017-05-24 12:28:51 UTC+1.34243132 VTC4,482.64747285 VTC$1,901 @ $0.424
7234192017-05-24 12:20:33 UTC+1.50978159 VTC4,481.30504153 VTC$1,901 @ $0.424
7234162017-05-24 12:15:40 UTC+1.51106142 VTC4,479.79525994 VTC$1,900 @ $0.424
7234142017-05-24 12:11:25 UTC+1.40258752 VTC4,478.28419852 VTC$1,937 @ $0.433
7234122017-05-24 12:08:26 UTC+1.40292134 VTC4,476.881611 VTC$1,937 @ $0.433
7234112017-05-24 12:04:40 UTC+1.18253986 VTC4,475.47868966 VTC$1,936 @ $0.433
7234092017-05-24 12:01:22 UTC+1.23090095 VTC4,474.2961498 VTC$1,936 @ $0.433
7234082017-05-24 11:59:19 UTC+1.23092824 VTC4,473.06524885 VTC$1,935 @ $0.433
7234052017-05-24 11:50:16 UTC+1.57305957 VTC4,471.83432061 VTC$1,935 @ $0.433
7234042017-05-24 11:48:35 UTC+1.57376167 VTC4,470.26126104 VTC$1,934 @ $0.433
7233992017-05-24 11:41:34 UTC+1.58522752 VTC4,468.68749937 VTC$1,933 @ $0.433
7233982017-05-24 11:38:59 UTC-0.86132959 VTC4,467.10227185 VTC$1,933 @ $0.433
7233932017-05-24 11:19:59 UTC+1.73069517 VTC4,467.96360144 VTC$1,933 @ $0.433
7233922017-05-24 11:19:37 UTC+1.73689836 VTC4,466.23290627 VTC$1,932 @ $0.433
7233902017-05-24 11:16:45 UTC+0.01002793 VTC4,464.49600791 VTC$1,931 @ $0.433
7233892017-05-24 11:14:36 UTC+1.65400132 VTC4,464.48597998 VTC$1,931 @ $0.433
7233852017-05-24 11:05:34 UTC+1.71812519 VTC4,462.83197866 VTC$1,935 @ $0.433
7233842017-05-24 11:04:38 UTC+1.73568611 VTC4,461.11385347 VTC$1,934 @ $0.433
7233822017-05-24 10:59:29 UTC+1.57101509 VTC4,459.37816736 VTC$1,933 @ $0.433
7233792017-05-24 10:55:07 UTC+1.60645726 VTC4,457.80715227 VTC$1,932 @ $0.433
7233782017-05-24 10:54:38 UTC+1.61559142 VTC4,456.20069501 VTC$1,932 @ $0.433
7233772017-05-24 10:54:23 UTC+1.63420343 VTC4,454.58510359 VTC$1,931 @ $0.433
7233752017-05-24 10:52:08 UTC+1.26612934 VTC4,452.95090016 VTC$1,930 @ $0.433
7233742017-05-24 10:51:06 UTC+1.38599583 VTC4,451.68477082 VTC$1,930 @ $0.433
7233722017-05-24 10:34:39 UTC+1.38006108 VTC4,450.29877499 VTC$1,929 @ $0.433
7233712017-05-24 10:33:46 UTC+1.38389917 VTC4,448.91871391 VTC$1,929 @ $0.433
7233682017-05-24 10:27:10 UTC+1.4556378 VTC4,447.53481474 VTC$1,928 @ $0.433
7233652017-05-24 10:19:23 UTC+1.36751115 VTC4,446.07917694 VTC$1,927 @ $0.433
7233622017-05-24 10:13:10 UTC+1.92719866 VTC4,444.71166579 VTC$1,927 @ $0.433
7233592017-05-24 10:09:27 UTC+1.96578968 VTC4,442.78446713 VTC$1,926 @ $0.433
7233582017-05-24 10:08:26 UTC+1.9675734 VTC4,440.81867745 VTC$1,925 @ $0.433
7233572017-05-24 10:07:53 UTC+1.96789218 VTC4,438.85110405 VTC$1,924 @ $0.433
7233552017-05-24 10:02:27 UTC+1.78604667 VTC4,436.88321187 VTC$1,903 @ $0.429
7233402017-05-24 09:24:24 UTC+1.24569476 VTC4,435.0971652 VTC$1,902 @ $0.429
7233382017-05-24 09:23:08 UTC+1.24400546 VTC4,433.85147044 VTC$1,901 @ $0.429
7233372017-05-24 09:18:26 UTC+1.22020776 VTC4,432.60746498 VTC$1,901 @ $0.429
7233342017-05-24 09:14:16 UTC+1.38578546 VTC4,431.38725722 VTC$1,900 @ $0.429
7233312017-05-24 09:11:42 UTC+1.3913667 VTC4,430.00147176 VTC$1,900 @ $0.429
7233212017-05-24 08:47:25 UTC+1.33883157 VTC4,428.61010506 VTC$1,840 @ $0.415
7233182017-05-24 08:45:32 UTC+1.33912682 VTC4,427.27127349 VTC$1,839 @ $0.415
7233172017-05-24 08:43:15 UTC+1.33974917 VTC4,425.93214667 VTC$1,839 @ $0.415
7233162017-05-24 08:41:53 UTC+1.33997629 VTC4,424.5923975 VTC$1,838 @ $0.415
7233112017-05-24 08:27:56 UTC+0.85023465 VTC4,423.25242121 VTC$1,837 @ $0.415
7233092017-05-24 08:19:52 UTC+0.85179646 VTC4,422.40218656 VTC$1,837 @ $0.415
7233082017-05-24 08:19:19 UTC+0.85141518 VTC4,421.5503901 VTC$1,837 @ $0.415
7233072017-05-24 08:15:42 UTC+0.85207223 VTC4,420.69897492 VTC$1,836 @ $0.415
7233032017-05-24 08:13:01 UTC+0.85332887 VTC4,419.84690269 VTC$1,836 @ $0.415
7233002017-05-24 08:07:55 UTC+0.85372666 VTC4,418.99357382 VTC$1,832 @ $0.415
7232962017-05-24 08:05:37 UTC+0.85237419 VTC4,418.13984716 VTC$1,832 @ $0.415
7232942017-05-24 08:01:59 UTC+0.85239536 VTC4,417.28747297 VTC$1,831 @ $0.415
7232802017-05-24 07:31:45 UTC+1.23752074 VTC4,416.43507761 VTC$1,831 @ $0.415
7232792017-05-24 07:31:24 UTC+1.23872174 VTC4,415.19755687 VTC$1,831 @ $0.415
7232782017-05-24 07:31:09 UTC+1.2362991 VTC4,413.95883513 VTC$1,830 @ $0.415
7232772017-05-24 07:24:09 UTC+0.01000076 VTC4,412.72253603 VTC$1,830 @ $0.415
7232752017-05-24 07:22:23 UTC+1.2345386 VTC4,412.71253527 VTC$1,830 @ $0.415
7232742017-05-24 07:21:24 UTC+1.23519498 VTC4,411.47799667 VTC$1,829 @ $0.415
7232562017-05-24 06:52:21 UTC+1.18897443 VTC4,410.24280169 VTC$1,845 @ $0.418
7232532017-05-24 06:50:49 UTC+1.19300224 VTC4,409.05382726 VTC$1,845 @ $0.418
7232522017-05-24 06:49:17 UTC+1.39402263 VTC4,407.86082502 VTC$1,844 @ $0.418
7232492017-05-24 06:47:07 UTC+1.39459339 VTC4,406.46680239 VTC$1,844 @ $0.418
7232482017-05-24 06:45:09 UTC+1.42611619 VTC4,405.072209 VTC$1,843 @ $0.418
7232462017-05-24 06:41:21 UTC+1.77350265 VTC4,403.64609281 VTC$1,843 @ $0.418
7232432017-05-24 06:35:30 UTC+1.77746988 VTC4,401.87259016 VTC$1,842 @ $0.418
7232412017-05-24 06:30:41 UTC+1.56048512 VTC4,400.09512028 VTC$1,841 @ $0.418
7232402017-05-24 06:28:00 UTC+0.01000567 VTC4,398.53463516 VTC$1,840 @ $0.418
7232382017-05-24 06:25:31 UTC+1.74043434 VTC4,398.52462949 VTC$1,840 @ $0.418
7232342017-05-24 06:20:13 UTC+1.73996458 VTC4,396.78419515 VTC$1,840 @ $0.418
7232202017-05-24 05:39:40 UTC+1.52810823 VTC4,395.04423057 VTC$1,862 @ $0.424
7232192017-05-24 05:39:08 UTC+1.52549288 VTC4,393.51612234 VTC$1,861 @ $0.424
7232182017-05-24 05:33:01 UTC+1.66411091 VTC4,391.99062946 VTC$1,861 @ $0.424
7232172017-05-24 05:30:45 UTC+1.66481348 VTC4,390.32651855 VTC$1,860 @ $0.424
7232102017-05-24 05:21:47 UTC+1.74612427 VTC4,388.66170507 VTC$1,859 @ $0.424
7232062017-05-24 05:12:38 UTC+1.50824375 VTC4,386.9155808 VTC$1,858 @ $0.424
7232052017-05-24 05:01:10 UTC+1.78839358 VTC4,385.40733705 VTC$1,798 @ $0.41
7232042017-05-24 05:00:39 UTC+1.92190971 VTC4,383.61894347 VTC$1,798 @ $0.41
7232022017-05-24 04:54:40 UTC+0.93323695 VTC4,381.69703376 VTC$1,797 @ $0.41
7232002017-05-24 04:52:08 UTC+1.7485764 VTC4,380.76379681 VTC$1,796 @ $0.41
7231982017-05-24 04:50:31 UTC+1.74266589 VTC4,379.01522041 VTC$1,796 @ $0.41
7231972017-05-24 04:48:30 UTC+1.74550671 VTC4,377.27255452 VTC$1,795 @ $0.41
7231942017-05-24 04:39:23 UTC+1.86804877 VTC4,375.52704781 VTC$1,794 @ $0.41
7231852017-05-24 04:37:21 UTC+1.99990859 VTC4,373.65899904 VTC$1,793 @ $0.41
7231802017-05-24 04:29:07 UTC+1.80853613 VTC4,371.65909045 VTC$1,793 @ $0.41
7231792017-05-24 04:27:39 UTC+1.80871344 VTC4,369.85055432 VTC$1,792 @ $0.41
7231782017-05-24 04:25:22 UTC+1.81054649 VTC4,368.04184088 VTC$1,791 @ $0.41
7231742017-05-24 04:17:00 UTC+1.61381189 VTC4,366.23129439 VTC$1,790 @ $0.41
7231722017-05-24 04:12:44 UTC+1.57114432 VTC4,364.6174825 VTC$1,790 @ $0.41
7231702017-05-24 04:11:30 UTC+1.57292498 VTC4,363.04633818 VTC$1,789 @ $0.41
7231692017-05-24 04:08:58 UTC+1.77904228 VTC4,361.4734132 VTC$1,799 @ $0.413
7231672017-05-24 04:07:42 UTC+1.88953483 VTC4,359.69437092 VTC$1,799 @ $0.413
7231652017-05-24 04:07:13 UTC+1.99808095 VTC4,357.80483609 VTC$1,798 @ $0.413
7231582017-05-24 04:02:16 UTC+2.10833032 VTC4,355.80675514 VTC$1,797 @ $0.413
7231572017-05-24 04:02:10 UTC+2.11047183 VTC4,353.69842482 VTC$1,796 @ $0.413
7231482017-05-24 03:50:27 UTC+1.55860795 VTC4,351.58795299 VTC$1,795 @ $0.413
7231462017-05-24 03:41:29 UTC+2.09511598 VTC4,350.02934504 VTC$1,795 @ $0.413
7231452017-05-24 03:33:01 UTC+2.20482862 VTC4,347.93422906 VTC$1,794 @ $0.413
7231432017-05-24 03:30:32 UTC+2.27795895 VTC4,345.72940044 VTC$1,793 @ $0.413
7231392017-05-24 03:18:19 UTC+2.34903567 VTC4,343.45144149 VTC$1,792 @ $0.413
7231382017-05-24 03:18:17 UTC+2.35256313 VTC4,341.10240582 VTC$1,791 @ $0.413
7231342017-05-24 03:15:08 UTC+2.20562411 VTC4,338.74984269 VTC$1,790 @ $0.413
7231292017-05-24 02:59:32 UTC+2.18437027 VTC4,336.54421858 VTC$1,754 @ $0.405
7231152017-05-24 02:37:17 UTC+2.6936113 VTC4,334.35984831 VTC$1,753 @ $0.405
7231112017-05-24 02:32:28 UTC+2.52025749 VTC4,331.66623701 VTC$1,752 @ $0.405
7231102017-05-24 02:30:52 UTC+2.37581658 VTC4,329.14597952 VTC$1,751 @ $0.405
7231042017-05-24 02:20:26 UTC+2.46141533 VTC4,326.77016294 VTC$1,750 @ $0.405
7231002017-05-24 01:59:27 UTC+2.49439889 VTC4,324.30874761 VTC$1,750 @ $0.405
7230952017-05-24 01:53:06 UTC+2.25581663 VTC4,321.81434872 VTC$1,749 @ $0.405
7230932017-05-24 01:47:18 UTC+2.4206339 VTC4,319.55853209 VTC$1,748 @ $0.405
7230792017-05-24 00:36:05 UTC+2.52440088 VTC4,317.13789819 VTC$1,724 @ $0.399
7230712017-05-23 23:46:02 UTC+2.17741606 VTC4,314.61349731 VTC$1,706 @ $0.395
7230702017-05-23 23:42:05 UTC+2.31860877 VTC4,312.43608125 VTC$1,705 @ $0.395
7230672017-05-23 23:17:46 UTC+1.8933594 VTC4,310.11747248 VTC$1,704 @ $0.395
7230652017-05-23 22:57:25 UTC+2.02197156 VTC4,308.22411308 VTC$1,701 @ $0.395
7230642017-05-23 22:53:50 UTC+1.75585969 VTC4,306.20214152 VTC$1,700 @ $0.395
7230612017-05-23 22:32:35 UTC+1.89667512 VTC4,304.44628183 VTC$1,699 @ $0.395
7230602017-05-23 22:32:09 UTC+1.89637466 VTC4,302.54960671 VTC$1,698 @ $0.395
7230592017-05-23 22:29:22 UTC+1.77542326 VTC4,300.65323205 VTC$1,698 @ $0.395
7230582017-05-23 22:28:47 UTC+1.76988136 VTC4,298.87780879 VTC$1,697 @ $0.395
7230552017-05-23 22:26:08 UTC+1.76988255 VTC4,297.10792743 VTC$1,696 @ $0.395
7230542017-05-23 22:23:45 UTC+1.64001255 VTC4,295.33804488 VTC$1,696 @ $0.395
7230512017-05-23 22:13:15 UTC+0.01001338 VTC4,293.69803233 VTC$1,695 @ $0.395
7230492017-05-23 21:59:34 UTC+1.64628208 VTC4,293.68801895 VTC$1,643 @ $0.383
7230442017-05-23 21:19:13 UTC+1.58007377 VTC4,292.04173687 VTC$1,642 @ $0.383
7230412017-05-23 21:01:18 UTC+1.95383991 VTC4,290.4616631 VTC$1,591 @ $0.371
7230402017-05-23 20:58:07 UTC+1.95599655 VTC4,288.50782319 VTC$1,591 @ $0.371
7230392017-05-23 20:57:37 UTC+3,260.03549635 VTC4,286.55182664 VTC$1,590 @ $0.371
7230372017-05-23 20:51:42 UTC+1.9570584 VTC1,026.51633029 VTC$381 @ $0.371
7230342017-05-23 20:46:35 UTC+1.94775996 VTC1,024.55927189 VTC$380 @ $0.371
7230312017-05-23 20:28:42 UTC+1.41556885 VTC1,022.61151193 VTC$379 @ $0.371
7230302017-05-23 20:28:36 UTC+1.41589638 VTC1,021.19594308 VTC$379 @ $0.371
7230282017-05-23 20:24:21 UTC+1.2763043 VTC1,019.7800467 VTC$378 @ $0.371
7230262017-05-23 20:02:18 UTC+1.64579333 VTC1,018.5037424 VTC$390 @ $0.383
7230252017-05-23 20:01:54 UTC+1.64738885 VTC1,016.85794907 VTC$389 @ $0.383
7230192017-05-23 19:41:24 UTC+1.95233598 VTC1,015.21056022 VTC$388 @ $0.383
7230182017-05-23 19:27:15 UTC+1.86062941 VTC1,013.25822424 VTC$388 @ $0.383
7230142017-05-23 19:15:18 UTC+1.85714687 VTC1,011.39759483 VTC$387 @ $0.383
7230132017-05-23 19:12:11 UTC+1.8566546 VTC1,009.54044796 VTC$386 @ $0.383
7230102017-05-23 19:01:45 UTC+1.66019083 VTC1,007.68379336 VTC$395 @ $0.392
7230042017-05-23 18:50:45 UTC+1.71558524 VTC1,006.02360253 VTC$394 @ $0.392
7230032017-05-23 18:46:44 UTC+1.7165323 VTC1,004.30801729 VTC$393 @ $0.392
7230022017-05-23 18:45:25 UTC+1.71728263 VTC1,002.59148499 VTC$393 @ $0.392
7230002017-05-23 18:40:40 UTC+1.71507908 VTC1,000.87420236 VTC$392 @ $0.392
7229962017-05-23 18:27:18 UTC+1.86797797 VTC999.15912328 VTC$391 @ $0.392
7229912017-05-23 17:51:22 UTC+1.46330432 VTC997.29114531 VTC$380 @ $0.381
7229902017-05-23 17:50:36 UTC+1.4639622 VTC995.82784099 VTC$380 @ $0.381
7229882017-05-23 17:48:10 UTC+1.2837819 VTC994.36387879 VTC$379 @ $0.381
7229862017-05-23 17:37:13 UTC+1.20948902 VTC993.08009689 VTC$379 @ $0.381
7229852017-05-23 17:36:04 UTC+1.08303563 VTC991.87060787 VTC$378 @ $0.381
7229792017-05-23 17:15:52 UTC+0.99357204 VTC990.78757224 VTC$378 @ $0.381
7229742017-05-23 17:02:03 UTC+0.91497592 VTC989.7940002 VTC$382 @ $0.386
7229712017-05-23 16:51:48 UTC+1.04319458 VTC988.87902428 VTC$381 @ $0.386
7229692017-05-23 16:49:53 UTC+1.04434594 VTC987.8358297 VTC$381 @ $0.386
7229682017-05-23 16:48:24 UTC+1.04191927 VTC986.79148376 VTC$381 @ $0.386
7229672017-05-23 16:39:37 UTC+1.08415063 VTC985.74956449 VTC$380 @ $0.386
7229652017-05-23 16:36:13 UTC+0.94946017 VTC984.66541386 VTC$380 @ $0.386
7229632017-05-23 16:32:37 UTC+0.81415176 VTC983.71595369 VTC$379 @ $0.386
7229612017-05-23 16:26:12 UTC+0.81409756 VTC982.90180193 VTC$379 @ $0.386
7229592017-05-23 16:22:57 UTC+0.81455176 VTC982.08770437 VTC$379 @ $0.386
7229582017-05-23 16:21:45 UTC+0.81479724 VTC981.27315261 VTC$378 @ $0.386
7229572017-05-23 16:20:00 UTC+0.8144048 VTC980.45835537 VTC$378 @ $0.386
7229522017-05-23 15:59:55 UTC+0.8468972 VTC979.64395057 VTC$385 @ $0.393
7229512017-05-23 15:58:27 UTC-1.4397547 VTC978.79705337 VTC$384 @ $0.393
7229492017-05-23 15:50:58 UTC+1.02827935 VTC980.23680807 VTC$385 @ $0.393
7229472017-05-23 15:46:01 UTC+1.02990163 VTC979.20852872 VTC$384 @ $0.393
7229462017-05-23 15:45:39 UTC+1.03003798 VTC978.17862709 VTC$384 @ $0.393
7229442017-05-23 15:22:56 UTC+0.86985968 VTC977.14858911 VTC$384 @ $0.393
7229412017-05-23 15:21:27 UTC+0.0320067 VTC976.27872943 VTC$383 @ $0.393
7229392017-05-23 15:14:55 UTC+0.71091535 VTC976.24672273 VTC$383 @ $0.393
7229382017-05-23 15:11:37 UTC+0.71057026 VTC975.53580738 VTC$383 @ $0.393
7229342017-05-23 15:05:10 UTC+1.06873229 VTC974.82523712 VTC$383 @ $0.393
7229332017-05-23 14:59:07 UTC+1.06858331 VTC973.75650483 VTC$393 @ $0.404
7229302017-05-23 14:55:26 UTC+1.0701411 VTC972.68792152 VTC$393 @ $0.404
7229262017-05-23 14:51:05 UTC+1.06465139 VTC971.61778042 VTC$392 @ $0.404
7229232017-05-23 14:43:39 UTC+1.06546947 VTC970.55312903 VTC$392 @ $0.404
7229222017-05-23 14:43:20 UTC+1.06588209 VTC969.48765956 VTC$391 @ $0.404
7229212017-05-23 14:41:53 UTC+1.06653757 VTC968.42177747 VTC$391 @ $0.404
7229202017-05-23 14:41:01 UTC+1.14261917 VTC967.3552399 VTC$390 @ $0.404
7229182017-05-23 14:38:33 UTC+0.89140517 VTC966.21262073 VTC$390 @ $0.404
7229172017-05-23 14:36:33 UTC+0.2192402 VTC965.32121556 VTC$390 @ $0.404
7229142017-05-23 14:34:23 UTC+0.89293027 VTC965.10197536 VTC$389 @ $0.404
7229122017-05-23 14:28:56 UTC+0.89357154 VTC964.20904509 VTC$389 @ $0.404
7229112017-05-23 14:28:05 UTC+0.89416161 VTC963.31547355 VTC$389 @ $0.404
7229082017-05-23 14:26:13 UTC+0.89565795 VTC962.42131194 VTC$388 @ $0.404
7229032017-05-23 14:08:40 UTC+0.71343989 VTC961.52565399 VTC$391 @ $0.407
7229012017-05-23 14:03:30 UTC+0.52974816 VTC960.8122141 VTC$391 @ $0.407
7228972017-05-23 13:53:13 UTC+0.6974851 VTC960.28246594 VTC$391 @ $0.407
7228952017-05-23 13:50:41 UTC+0.6980107 VTC959.58498084 VTC$391 @ $0.407
7228942017-05-23 13:48:45 UTC+0.69826394 VTC958.88697014 VTC$390 @ $0.407
7228892017-05-23 13:36:27 UTC+0.69815818 VTC958.1887062 VTC$390 @ $0.407
7228882017-05-23 13:34:21 UTC+0.6981423 VTC957.49054802 VTC$390 @ $0.407
7228842017-05-23 13:24:35 UTC+0.88414618 VTC956.79240572 VTC$389 @ $0.407
7228832017-05-23 13:19:42 UTC+0.71381526 VTC955.90825954 VTC$389 @ $0.407
7228772017-05-23 13:02:49 UTC-0.11038858 VTC955.19444428 VTC$377 @ $0.395
7228762017-05-23 12:51:34 UTC-0.32705078 VTC955.30483286 VTC$377 @ $0.395
7228752017-05-23 12:43:03 UTC+0.71966315 VTC955.63188364 VTC$377 @ $0.395
7228712017-05-23 12:31:05 UTC+0.8936378 VTC954.91222049 VTC$377 @ $0.395
7228702017-05-23 12:29:04 UTC+0.89272773 VTC954.01858269 VTC$377 @ $0.395
7228682017-05-23 12:25:08 UTC+0.89281234 VTC953.12585496 VTC$376 @ $0.395
7228672017-05-23 12:24:36 UTC+0.89425777 VTC952.23304262 VTC$376 @ $0.395
7228612017-05-23 12:15:14 UTC+0.89543841 VTC951.33878485 VTC$376 @ $0.395
7228602017-05-23 12:15:00 UTC+0.8939438 VTC950.44334644 VTC$375 @ $0.395
7228592017-05-23 12:13:55 UTC+0.72784905 VTC949.54940264 VTC$375 @ $0.395
7228572017-05-23 12:06:28 UTC+0.72645504 VTC948.82155359 VTC$375 @ $0.395
7228562017-05-23 12:05:18 UTC+0.72699655 VTC948.09509855 VTC$360 @ $0.38
7228472017-05-23 11:56:28 UTC+0.72893358 VTC947.368102 VTC$360 @ $0.38
7228372017-05-23 11:33:37 UTC+0.36190369 VTC946.63916842 VTC$359 @ $0.38
7228352017-05-23 11:27:21 UTC+0.36379483 VTC946.27726473 VTC$359 @ $0.38
7228332017-05-23 11:23:41 UTC+0.36214529 VTC945.9134699 VTC$359 @ $0.38
7228272017-05-23 11:13:11 UTC+0.19533891 VTC945.55132461 VTC$359 @ $0.38
7228242017-05-23 11:10:30 UTC+0.19581008 VTC945.3559857 VTC$359 @ $0.38
7228222017-05-23 11:08:23 UTC-0.15076896 VTC945.16017562 VTC$359 @ $0.38
7228182017-05-23 10:48:07 UTC+0.160403 VTC945.31094458 VTC$359 @ $0.38
7228172017-05-23 10:45:49 UTC+0.16045645 VTC945.15054158 VTC$359 @ $0.38
7228152017-05-23 10:43:05 UTC+0.1604509 VTC944.99008513 VTC$359 @ $0.38
7228012017-05-23 10:17:01 UTC+0.1811526 VTC944.82963423 VTC$359 @ $0.38
7228002017-05-23 10:15:53 UTC+0.18138708 VTC944.64848163 VTC$359 @ $0.38
7227992017-05-23 10:15:28 UTC+0.1812633 VTC944.46709455 VTC$359 @ $0.38
7227982017-05-23 10:11:56 UTC+0.18059365 VTC944.28583125 VTC$359 @ $0.38
7227912017-05-23 09:44:40 UTC+0.78516242 VTC944.1052376 VTC$354 @ $0.375
7227902017-05-23 09:43:45 UTC+0.78364643 VTC943.32007518 VTC$354 @ $0.375
7227892017-05-23 09:36:39 UTC+0.94459077 VTC942.53642875 VTC$354 @ $0.375
7227852017-05-23 09:27:59 UTC+0.94523312 VTC941.59183798 VTC$353 @ $0.375
7227842017-05-23 09:27:29 UTC+0.94433179 VTC940.64660486 VTC$353 @ $0.375
7227832017-05-23 09:22:44 UTC+0.94396739 VTC939.70227307 VTC$353 @ $0.375
7227792017-05-23 09:13:00 UTC+1.18442845 VTC938.75830568 VTC$352 @ $0.375
7227782017-05-23 09:11:43 UTC+1.27372578 VTC937.57387723 VTC$352 @ $0.375
7227762017-05-23 09:04:55 UTC+1.27432066 VTC936.30015145 VTC$351 @ $0.375
7227742017-05-23 08:59:02 UTC+1.27511294 VTC935.02583079 VTC$359 @ $0.384
7227712017-05-23 08:51:18 UTC+1.44269669 VTC933.75071785 VTC$358 @ $0.384
7227692017-05-23 08:45:32 UTC-1.32629447 VTC932.30802116 VTC$358 @ $0.384
7227662017-05-23 08:43:14 UTC+1.59757228 VTC933.63431563 VTC$358 @ $0.384
7227652017-05-23 08:42:27 UTC+1.2657723 VTC932.03674335 VTC$357 @ $0.384
7227642017-05-23 08:41:55 UTC+1.59664767 VTC930.77097105 VTC$357 @ $0.384
7227622017-05-23 08:34:23 UTC+1.740763 VTC929.17432338 VTC$356 @ $0.384
7227602017-05-23 08:30:11 UTC+1.74170248 VTC927.43356038 VTC$356 @ $0.384
7227592017-05-23 08:28:39 UTC-0.35700702 VTC925.6918579 VTC$355 @ $0.384
7227582017-05-23 08:27:40 UTC+0.74720961 VTC926.04886492 VTC$355 @ $0.384
7227542017-05-23 08:15:38 UTC+1.69412254 VTC925.30165531 VTC$355 @ $0.384
7227512017-05-23 08:13:12 UTC+1.63589792 VTC923.60753277 VTC$354 @ $0.384
7227472017-05-23 08:07:58 UTC+1.61062313 VTC921.97163485 VTC$354 @ $0.384
7227462017-05-23 08:05:47 UTC+1.57116243 VTC920.36101172 VTC$353 @ $0.384
7227432017-05-23 08:02:32 UTC+1.57499762 VTC918.78984929 VTC$352 @ $0.384
7227422017-05-23 07:59:57 UTC+1.57902053 VTC917.21485167 VTC$357 @ $0.389
7227412017-05-23 07:59:35 UTC+1.57934488 VTC915.63583114 VTC$356 @ $0.389
7227402017-05-23 07:57:25 UTC+1.58020914 VTC914.05648626 VTC$355 @ $0.389
7227382017-05-23 07:52:42 UTC+1.69494104 VTC912.47627712 VTC$355 @ $0.389
7227342017-05-23 07:39:53 UTC+1.84465495 VTC910.78133608 VTC$354 @ $0.389
7227332017-05-23 07:39:03 UTC+1.8473329 VTC908.93668113 VTC$353 @ $0.389
7227302017-05-23 07:32:34 UTC+1.8484736 VTC907.08934823 VTC$353 @ $0.389
7227272017-05-23 07:27:37 UTC+1.8186836 VTC905.24087463 VTC$352 @ $0.389
7227252017-05-23 07:22:42 UTC+1.63235114 VTC903.42219103 VTC$351 @ $0.389
7227242017-05-23 07:20:34 UTC+1.62941964 VTC901.78983989 VTC$351 @ $0.389
7227192017-05-23 07:07:16 UTC+1.76988097 VTC900.16042025 VTC$344 @ $0.382
7227162017-05-23 06:53:20 UTC+1.5114468 VTC898.39053928 VTC$344 @ $0.382
7227132017-05-23 06:51:11 UTC+1.51818815 VTC896.87909248 VTC$343 @ $0.382
7227112017-05-23 06:48:12 UTC+1.52061115 VTC895.36090433 VTC$342 @ $0.382
7227092017-05-23 06:47:13 UTC+1.52146347 VTC893.84029318 VTC$342 @ $0.382
7227062017-05-23 06:42:35 UTC+1.51037733 VTC892.31882971 VTC$341 @ $0.382
7227052017-05-23 06:42:19 UTC+1.41774896 VTC890.80845238 VTC$341 @ $0.382
7227042017-05-23 06:41:57 UTC+1.52285571 VTC889.39070342 VTC$340 @ $0.382
7226992017-05-23 06:28:14 UTC+1.3687784 VTC887.86784771 VTC$340 @ $0.382
7226962017-05-23 06:24:53 UTC+1.36803935 VTC886.49906931 VTC$339 @ $0.382
7226952017-05-23 06:24:27 UTC+1.36566351 VTC885.13102996 VTC$339 @ $0.382
7226942017-05-23 06:23:14 UTC+1.36584004 VTC883.76536645 VTC$338 @ $0.382
7226832017-05-23 05:53:34 UTC+1.44239023 VTC882.39952641 VTC$342 @ $0.387
7226762017-05-23 05:47:51 UTC+1.51450868 VTC880.95713618 VTC$341 @ $0.387
7226702017-05-23 05:29:33 UTC+1.51315921 VTC879.4426275 VTC$341 @ $0.387
7226682017-05-23 05:26:52 UTC+1.50503368 VTC877.92946829 VTC$340 @ $0.387
7226672017-05-23 05:18:32 UTC+1.35708204 VTC876.42443461 VTC$339 @ $0.387
7226632017-05-23 05:15:11 UTC+1.36619036 VTC875.06735257 VTC$339 @ $0.387
7226542017-05-23 05:02:55 UTC+1.20714686 VTC873.70116221 VTC$336 @ $0.385
7226492017-05-23 04:54:40 UTC+1.33870786 VTC872.49401535 VTC$336 @ $0.385
7226402017-05-23 04:34:57 UTC+1.69406096 VTC871.15530749 VTC$335 @ $0.385
7226362017-05-23 04:18:19 UTC+1.58383642 VTC869.46124653 VTC$335 @ $0.385
7226282017-05-23 04:06:04 UTC+1.56595692 VTC867.87741011 VTC$334 @ $0.385
7226272017-05-23 04:00:34 UTC+1.56783363 VTC866.31145319 VTC$315 @ $0.364
7226072017-05-23 03:41:23 UTC+1.5248312 VTC864.74361956 VTC$315 @ $0.364
7226042017-05-23 03:33:52 UTC+0.01001022 VTC863.21878836 VTC$314 @ $0.364
7225972017-05-23 03:25:11 UTC+1.73867083 VTC863.20877814 VTC$314 @ $0.364
7225902017-05-23 03:19:06 UTC+1.88943591 VTC861.47010731 VTC$314 @ $0.364
7225892017-05-23 03:17:32 UTC+1.80675149 VTC859.5806714 VTC$313 @ $0.364
7225882017-05-23 02:59:18 UTC+2.09220893 VTC857.77391991 VTC$305 @ $0.356
7225822017-05-23 02:41:32 UTC+2.20121268 VTC855.68171098 VTC$305 @ $0.356
7225792017-05-23 02:35:40 UTC+2.18116851 VTC853.4804983 VTC$304 @ $0.356
7225752017-05-23 02:14:50 UTC-0.92952227 VTC851.29932979 VTC$303 @ $0.356
7225712017-05-23 02:04:15 UTC+1.91145335 VTC852.22885206 VTC$298 @ $0.35
7225662017-05-23 01:58:48 UTC+1.90491956 VTC850.31739871 VTC$297 @ $0.35
7225572017-05-23 01:32:56 UTC+1.52066508 VTC848.41247915 VTC$297 @ $0.35
7225562017-05-23 01:29:59 UTC+1.51804479 VTC846.89181407 VTC$296 @ $0.35
7225552017-05-23 01:27:26 UTC+1.6465227 VTC845.37376928 VTC$296 @ $0.35
7225542017-05-23 01:21:12 UTC+1.69373739 VTC843.72724658 VTC$295 @ $0.35
7225522017-05-23 01:01:25 UTC+1.73613715 VTC842.03350919 VTC$295 @ $0.35
7225502017-05-23 00:59:23 UTC+1.61516348 VTC840.29737204 VTC$294 @ $0.35
7225492017-05-23 00:57:27 UTC+1.61261763 VTC838.68220856 VTC$294 @ $0.35
7225482017-05-23 00:53:47 UTC+1.73889512 VTC837.06959093 VTC$293 @ $0.35
7225472017-05-23 00:49:21 UTC+1.64785308 VTC835.33069581 VTC$292 @ $0.35
7225392017-05-23 00:34:58 UTC+1.56612363 VTC833.68284273 VTC$292 @ $0.35
7225382017-05-23 00:33:55 UTC+1.56735447 VTC832.1167191 VTC$291 @ $0.35
7225372017-05-23 00:32:24 UTC+1.56951125 VTC830.54936463 VTC$291 @ $0.35
7225362017-05-23 00:30:09 UTC+1.56861332 VTC828.97985338 VTC$290 @ $0.35
7225342017-05-23 00:26:47 UTC+1.56280908 VTC827.41124006 VTC$290 @ $0.35
7225312017-05-23 00:16:37 UTC+1.43482374 VTC825.84843098 VTC$289 @ $0.35
7225302017-05-23 00:13:39 UTC+1.42697818 VTC824.41360724 VTC$289 @ $0.35
7225272017-05-22 23:54:55 UTC+1.26978526 VTC822.98662906 VTC$287 @ $0.349
7225122017-05-22 23:26:37 UTC+1.31604707 VTC821.7168438 VTC$287 @ $0.349
7225102017-05-22 23:02:43 UTC+1.1669039 VTC820.40079673 VTC$283 @ $0.345
7225082017-05-22 22:48:51 UTC+1.28818201 VTC819.23389283 VTC$282 @ $0.345
7225042017-05-22 22:39:02 UTC+1.04589306 VTC817.94571082 VTC$282 @ $0.345
7225002017-05-22 22:18:52 UTC+0.99902883 VTC816.89981776 VTC$281 @ $0.345
7224992017-05-22 22:10:56 UTC+1.28546297 VTC815.90078893 VTC$281 @ $0.345
7224982017-05-22 22:05:55 UTC+1.40358992 VTC814.61532596 VTC$281 @ $0.345
7224962017-05-22 21:51:30 UTC+1.19445252 VTC813.21173604 VTC$292 @ $0.359
7224952017-05-22 21:50:24 UTC+1.19417758 VTC812.01728352 VTC$291 @ $0.359
7224902017-05-22 21:32:08 UTC+1.19319831 VTC810.82310594 VTC$291 @ $0.359
7224892017-05-22 21:28:35 UTC-0.43717271 VTC809.62990763 VTC$290 @ $0.359
7224872017-05-22 21:07:29 UTC+0.98251844 VTC810.06708034 VTC$291 @ $0.359
7224842017-05-22 21:04:18 UTC+0.01000585 VTC809.0845619 VTC$294 @ $0.363
7224822017-05-22 20:57:32 UTC+1.1254333 VTC809.07455605 VTC$294 @ $0.363
7224802017-05-22 20:45:37 UTC+1.12444522 VTC807.94912275 VTC$293 @ $0.363
7224782017-05-22 20:40:25 UTC+1.26752379 VTC806.82467753 VTC$293 @ $0.363
7224762017-05-22 20:33:16 UTC+1.26734582 VTC805.55715374 VTC$292 @ $0.363
7224742017-05-22 20:31:14 UTC+1.26607822 VTC804.28980792 VTC$292 @ $0.363
7224702017-05-22 20:01:30 UTC+1.40307022 VTC803.0237297 VTC$290 @ $0.361
7224682017-05-22 19:52:31 UTC+1.4469091 VTC801.62065948 VTC$290 @ $0.361
7224622017-05-22 19:36:42 UTC+1.65518722 VTC800.17375038 VTC$289 @ $0.361
7224612017-05-22 19:36:26 UTC+1.6485624 VTC798.51856316 VTC$288 @ $0.361
7224602017-05-22 19:23:25 UTC+1.42996014 VTC796.87000076 VTC$288 @ $0.361
7224562017-05-22 19:00:53 UTC+1.44510558 VTC795.44004062 VTC$284 @ $0.357
7224552017-05-22 18:55:16 UTC+1.43784436 VTC793.99493504 VTC$284 @ $0.357
7224532017-05-22 18:42:29 UTC+1.4239495 VTC792.55709068 VTC$283 @ $0.357
7224502017-05-22 18:27:23 UTC+1.7269482 VTC791.13314118 VTC$283 @ $0.357
7224462017-05-22 18:13:16 UTC+1.62638602 VTC789.40619298 VTC$282 @ $0.357
7224412017-05-22 17:56:27 UTC+0.25916818 VTC787.77980696 VTC$276 @ $0.35
7224372017-05-22 17:46:11 UTC+1.61547231 VTC787.52063878 VTC$275 @ $0.35
7224362017-05-22 17:45:43 UTC+1.61978562 VTC785.90516647 VTC$275 @ $0.35
7224352017-05-22 17:44:22 UTC+1.61669849 VTC784.28538085 VTC$274 @ $0.35
7224322017-05-22 17:34:05 UTC+1.75498995 VTC782.66868236 VTC$274 @ $0.35
7224312017-05-22 17:25:47 UTC+1.89052568 VTC780.91369241 VTC$273 @ $0.35
7224302017-05-22 17:21:39 UTC+1.91224979 VTC779.02316673 VTC$272 @ $0.35
7224272017-05-22 17:00:05 UTC+1.50817338 VTC777.11091694 VTC$298 @ $0.384
7224232017-05-22 16:35:52 UTC+1.66367451 VTC775.60274356 VTC$298 @ $0.384
7224182017-05-22 16:21:19 UTC+1.92228303 VTC773.93906905 VTC$297 @ $0.384
7224162017-05-22 16:14:30 UTC+1.66980458 VTC772.01678602 VTC$296 @ $0.384
7224142017-05-22 16:11:11 UTC+1.66732492 VTC770.34698144 VTC$296 @ $0.384
7224122017-05-22 16:04:34 UTC+1.51297709 VTC768.67965652 VTC$300 @ $0.391
7224112017-05-22 15:58:11 UTC+1.51233706 VTC767.16667943 VTC$300 @ $0.391
7224102017-05-22 15:54:56 UTC+1.3839427 VTC765.65434237 VTC$299 @ $0.391
7224082017-05-22 15:49:19 UTC+1.37263912 VTC764.27039967 VTC$298 @ $0.391
7224052017-05-22 15:34:58 UTC+1.12893988 VTC762.89776055 VTC$298 @ $0.391
7224042017-05-22 15:23:28 UTC+1.12879646 VTC761.76882067 VTC$297 @ $0.391
7224022017-05-22 15:20:12 UTC+0.99299987 VTC760.64002421 VTC$297 @ $0.391
7224012017-05-22 15:14:50 UTC+0.80874986 VTC759.64702434 VTC$297 @ $0.391
7223952017-05-22 15:00:56 UTC+0.86132959 VTC758.83827448 VTC$302 @ $0.398
7223902017-05-22 14:29:54 UTC+0.79544988 VTC757.97694489 VTC$302 @ $0.398
7223882017-05-22 14:28:28 UTC+0.79586045 VTC757.18149501 VTC$302 @ $0.398
7223862017-05-22 14:25:56 UTC+0.64519818 VTC756.38563456 VTC$301 @ $0.398
7223852017-05-22 14:25:43 UTC+0.64514297 VTC755.74043638 VTC$301 @ $0.398
7223822017-05-22 14:12:57 UTC+0.64467032 VTC755.09529341 VTC$301 @ $0.398
7223802017-05-22 14:09:50 UTC+0.64514094 VTC754.45062309 VTC$300 @ $0.397
7223782017-05-22 14:08:27 UTC+0.01002602 VTC753.80548215 VTC$300 @ $0.397
7223752017-05-22 13:59:07 UTC+0.89877529 VTC753.79545613 VTC$300 @ $0.397
7223742017-05-22 13:53:15 UTC+1.02586131 VTC752.89668084 VTC$299 @ $0.397
7223652017-05-22 13:37:29 UTC+1.02199165 VTC751.87081953 VTC$299 @ $0.397
7223632017-05-22 13:30:50 UTC+1.02166961 VTC750.84882788 VTC$298 @ $0.397
7223622017-05-22 13:29:05 UTC+1.02149908 VTC749.82715827 VTC$298 @ $0.397
7223612017-05-22 13:25:09 UTC+1.02172944 VTC748.80565919 VTC$298 @ $0.397
7223592017-05-22 13:22:49 UTC+1.02180825 VTC747.78392975 VTC$297 @ $0.397
7223582017-05-22 13:20:36 UTC+1.02196966 VTC746.7621215 VTC$297 @ $0.397
7223572017-05-22 13:18:56 UTC+1.02185136 VTC745.74015184 VTC$296 @ $0.397
7223522017-05-22 13:02:09 UTC+0.74159543 VTC744.71830048 VTC$291 @ $0.391
7223452017-05-22 12:47:55 UTC+0.74202478 VTC743.97670505 VTC$291 @ $0.391
7223442017-05-22 12:47:13 UTC+0.74218954 VTC743.23468027 VTC$291 @ $0.391
7223422017-05-22 12:46:36 UTC+0.74709008 VTC742.49249073 VTC$290 @ $0.391
7223412017-05-22 12:43:25 UTC+0.78704039 VTC741.74540065 VTC$290 @ $0.391
7223402017-05-22 12:42:45 UTC+0.8417234 VTC740.95836026 VTC$290 @ $0.391
7223382017-05-22 12:38:39 UTC+0.94555364 VTC740.11663686 VTC$289 @ $0.391
7223362017-05-22 12:29:24 UTC+0.93758225 VTC739.17108322 VTC$289 @ $0.391
7223262017-05-22 12:03:42 UTC+0.82272724 VTC738.23350097 VTC$289 @ $0.391
7223232017-05-22 11:58:04 UTC+0.69735009 VTC737.41077373 VTC$283 @ $0.384
7223192017-05-22 11:43:39 UTC+0.80400218 VTC736.71342364 VTC$283 @ $0.384
7223182017-05-22 11:42:49 UTC+0.55405381 VTC735.90942146 VTC$283 @ $0.384
7223172017-05-22 11:40:52 UTC+0.67639455 VTC735.35536765 VTC$282 @ $0.384
7223162017-05-22 11:40:41 UTC+0.4263673 VTC734.6789731 VTC$282 @ $0.384
7223152017-05-22 11:37:36 UTC+0.42631503 VTC734.2526058 VTC$282 @ $0.384
7223132017-05-22 11:33:53 UTC+0.54324736 VTC733.82629077 VTC$282 @ $0.384
7223032017-05-22 11:17:55 UTC+0.70491316 VTC733.28304341 VTC$282 @ $0.384
7222972017-05-22 11:00:05 UTC+0.70433117 VTC732.57813025 VTC$276 @ $0.377
7222942017-05-22 10:50:18 UTC+0.95087707 VTC731.87379908 VTC$276 @ $0.377
7222902017-05-22 10:39:10 UTC+1.13832142 VTC730.92292201 VTC$276 @ $0.377
7222882017-05-22 10:30:05 UTC+1.2870696 VTC729.78460059 VTC$275 @ $0.377
7222862017-05-22 10:29:31 UTC+1.43314953 VTC728.49753099 VTC$275 @ $0.377
7222792017-05-22 10:06:08 UTC+1.07227855 VTC727.06438146 VTC$274 @ $0.377
7222762017-05-22 09:47:47 UTC+1.41024912 VTC725.99210291 VTC$269 @ $0.37
7222742017-05-22 09:40:52 UTC+1.44457358 VTC724.58185379 VTC$268 @ $0.37
7222722017-05-22 09:30:51 UTC+1.56464674 VTC723.13728021 VTC$268 @ $0.37
7222692017-05-22 09:20:58 UTC+1.45241 VTC721.57263347 VTC$267 @ $0.37
7222672017-05-22 09:13:58 UTC+1.45176825 VTC720.12022347 VTC$266 @ $0.37
7222662017-05-22 09:11:43 UTC+1.44976512 VTC718.66845522 VTC$266 @ $0.37
7222652017-05-22 09:02:47 UTC+1.21554638 VTC717.2186901 VTC$246 @ $0.342
7222642017-05-22 09:02:04 UTC+1.21571468 VTC716.00314372 VTC$245 @ $0.342
7222602017-05-22 08:53:06 UTC+1.32571233 VTC714.78742904 VTC$245 @ $0.342
7222592017-05-22 08:49:25 UTC+1.32635471 VTC713.46171671 VTC$244 @ $0.342
7222582017-05-22 08:48:17 UTC+1.32606249 VTC712.135362 VTC$244 @ $0.342
7222562017-05-22 08:44:52 UTC+1.32629447 VTC710.80929951 VTC$243 @ $0.342
7222552017-05-22 08:41:26 UTC+1.32475371 VTC709.48300504 VTC$243 @ $0.342
7222502017-05-22 08:20:03 UTC+1.67354859 VTC708.15825133 VTC$243 @ $0.342
7222482017-05-22 08:15:02 UTC+1.54123829 VTC706.48470274 VTC$242 @ $0.342
7222462017-05-22 07:59:44 UTC+1.24021224 VTC704.94346445 VTC$249 @ $0.353
7222442017-05-22 07:57:11 UTC+1.21234642 VTC703.70325221 VTC$248 @ $0.353
7222432017-05-22 07:50:54 UTC+1.45987293 VTC702.49090579 VTC$248 @ $0.353
7222422017-05-22 07:49:03 UTC+1.53204944 VTC701.03103286 VTC$247 @ $0.353
7222402017-05-22 07:39:48 UTC+1.5091942 VTC699.49898342 VTC$247 @ $0.353
7222272017-05-22 07:27:04 UTC+1.30312866 VTC697.98978922 VTC$246 @ $0.353
7222252017-05-22 07:26:17 UTC+1.30298136 VTC696.68666056 VTC$246 @ $0.353
7222172017-05-22 07:03:32 UTC+1.42682227 VTC695.3836792 VTC$270 @ $0.388
7222152017-05-22 06:54:24 UTC+1.58114578 VTC693.95685693 VTC$269 @ $0.388
7222142017-05-22 06:49:12 UTC+1.58010256 VTC692.37571115 VTC$269 @ $0.388
7222102017-05-22 06:38:29 UTC+1.5518163 VTC690.79560859 VTC$268 @ $0.388
7222062017-05-22 06:30:01 UTC+1.55251601 VTC689.24379229 VTC$268 @ $0.388
7222012017-05-22 06:26:27 UTC+1.63625776 VTC687.69127628 VTC$267 @ $0.388
7221972017-05-22 06:16:03 UTC+1.18633826 VTC686.05501852 VTC$266 @ $0.388
7221882017-05-22 06:08:03 UTC+1.08426491 VTC684.86868026 VTC$266 @ $0.388
7221852017-05-22 06:04:16 UTC+1.08484369 VTC683.78441535 VTC$265 @ $0.388
7221762017-05-22 05:49:57 UTC+1.0858289 VTC682.69957166 VTC$270 @ $0.395
7221692017-05-22 05:43:18 UTC+1.1684621 VTC681.61374276 VTC$269 @ $0.395
7221572017-05-22 05:29:07 UTC+1.2660189 VTC680.44528066 VTC$269 @ $0.395
7221562017-05-22 05:28:55 UTC+1.2658798 VTC679.17926176 VTC$268 @ $0.395
7221552017-05-22 05:26:14 UTC+1.2635401 VTC677.91338196 VTC$268 @ $0.395
7221532017-05-22 05:19:15 UTC+1.23822783 VTC676.64984186 VTC$267 @ $0.395
7221512017-05-22 05:13:31 UTC+1.00202678 VTC675.41161403 VTC$267 @ $0.395
7221432017-05-22 04:57:38 UTC+1.42651666 VTC674.40958725 VTC$274 @ $0.407
7221402017-05-22 04:51:04 UTC+1.51906351 VTC672.98307059 VTC$274 @ $0.407
7221332017-05-22 04:38:37 UTC+1.4167563 VTC671.46400708 VTC$273 @ $0.407
7221282017-05-22 04:27:24 UTC+1.4397547 VTC670.04725078 VTC$273 @ $0.407
7221192017-05-22 04:08:57 UTC+1.15886552 VTC668.60749608 VTC$272 @ $0.407
7221172017-05-22 03:58:44 UTC+1.22947253 VTC667.44863056 VTC$267 @ $0.4
7221132017-05-22 03:52:04 UTC+1.35660403 VTC666.21915803 VTC$266 @ $0.4
7221072017-05-22 03:39:38 UTC+1.39359573 VTC664.862554 VTC$266 @ $0.4
7221032017-05-22 03:31:28 UTC+1.23691873 VTC663.46895827 VTC$265 @ $0.4
7221012017-05-22 03:29:34 UTC+1.24060849 VTC662.23203954 VTC$265 @ $0.4
7221002017-05-22 03:29:15 UTC+1.23469872 VTC660.99143105 VTC$264 @ $0.4
7220982017-05-22 03:19:43 UTC+1.39124719 VTC659.75673233 VTC$264 @ $0.4
7220972017-05-22 03:15:12 UTC+1.36924014 VTC658.36548514 VTC$263 @ $0.4
7220922017-05-22 03:07:27 UTC+1.50751646 VTC656.996245 VTC$263 @ $0.4
7220872017-05-22 02:50:30 UTC+1.50512341 VTC655.48872854 VTC$260 @ $0.396
7220862017-05-22 02:49:44 UTC+1.50592847 VTC653.98360513 VTC$259 @ $0.396
7220702017-05-22 02:22:48 UTC+1.74854464 VTC652.47767666 VTC$258 @ $0.396
7220662017-05-22 02:15:38 UTC+1.06794434 VTC650.72913202 VTC$258 @ $0.396
7220652017-05-22 02:11:26 UTC+1.10582247 VTC649.66118768 VTC$257 @ $0.396
7220642017-05-22 02:10:06 UTC+1.06536972 VTC648.55536521 VTC$257 @ $0.396
7220402017-05-22 01:32:02 UTC+1.12332064 VTC647.48999549 VTC$260 @ $0.401
7220332017-05-22 01:20:14 UTC+1.12188894 VTC646.36667485 VTC$259 @ $0.401
7220262017-05-22 00:57:32 UTC+1.16158377 VTC645.24478591 VTC$269 @ $0.417
7220232017-05-22 00:38:57 UTC+0.85944071 VTC644.08320214 VTC$269 @ $0.417
7220222017-05-22 00:37:59 UTC+0.85809408 VTC643.22376143 VTC$268 @ $0.417
7220212017-05-22 00:34:47 UTC+0.8591343 VTC642.36566735 VTC$268 @ $0.417
7220162017-05-22 00:23:46 UTC+0.95534702 VTC641.50653305 VTC$268 @ $0.417
7220142017-05-22 00:19:38 UTC+0.95403096 VTC640.55118603 VTC$267 @ $0.417
7220092017-05-22 00:10:28 UTC+0.84716626 VTC639.59715507 VTC$267 @ $0.417
7220072017-05-22 00:09:36 UTC+0.84943127 VTC638.74998881 VTC$266 @ $0.417
7219962017-05-21 23:39:04 UTC+0.9022984 VTC637.90055754 VTC$274 @ $0.43
7219932017-05-21 23:35:58 UTC+1.00707708 VTC636.99825914 VTC$274 @ $0.43
7219922017-05-21 23:35:04 UTC+1.00811329 VTC635.99118206 VTC$274 @ $0.43
7219862017-05-21 23:25:45 UTC+1.10299177 VTC634.98306877 VTC$273 @ $0.43
7219832017-05-21 23:18:39 UTC+1.41095863 VTC633.880077 VTC$273 @ $0.43
7219822017-05-21 23:15:40 UTC+1.16174149 VTC632.46911837 VTC$272 @ $0.43
7219792017-05-21 23:12:13 UTC+1.37903362 VTC631.30737688 VTC$272 @ $0.43
7219732017-05-21 22:34:24 UTC+1.53061492 VTC629.92834326 VTC$275 @ $0.437
7219692017-05-21 22:08:03 UTC+1.71664618 VTC628.39772834 VTC$275 @ $0.438
7219682017-05-21 22:04:10 UTC+1.71736755 VTC626.68108216 VTC$274 @ $0.438
7219672017-05-21 22:02:20 UTC+1.71724226 VTC624.96371461 VTC$273 @ $0.438
7219662017-05-21 21:59:48 UTC+1.6844293 VTC623.24647235 VTC$273 @ $0.438
7219652017-05-21 21:45:08 UTC+1.7838473 VTC621.56204305 VTC$272 @ $0.438
7219642017-05-21 21:40:32 UTC+1.72021029 VTC619.77819575 VTC$271 @ $0.438
7219632017-05-21 21:38:21 UTC+1.71771269 VTC618.05798546 VTC$270 @ $0.438
7219622017-05-21 21:33:18 UTC+1.59777117 VTC616.34027277 VTC$270 @ $0.438
7219602017-05-21 21:17:52 UTC+1.7076621 VTC614.7425016 VTC$269 @ $0.438
7219582017-05-21 21:11:54 UTC-1.16818145 VTC613.0348395 VTC$268 @ $0.438
7219532017-05-21 20:48:10 UTC+1.68651396 VTC614.20302095 VTC$268 @ $0.437
7219452017-05-21 20:33:33 UTC+1.73470609 VTC612.51650699 VTC$268 @ $0.437
7219402017-05-21 20:16:10 UTC+1.46649638 VTC610.7818009 VTC$267 @ $0.437
7219352017-05-21 20:06:03 UTC+1.3993268 VTC609.31530452 VTC$241 @ $0.396
7219312017-05-21 19:43:54 UTC+1.49061618 VTC607.91597772 VTC$241 @ $0.396
7219272017-05-21 19:21:55 UTC+1.40867756 VTC606.42536154 VTC$240 @ $0.396
7219192017-05-21 18:28:19 UTC-0.89145134 VTC605.01668398 VTC$229 @ $0.378
7219142017-05-21 17:56:26 UTC+1.40100544 VTC605.90813532 VTC$224 @ $0.37
7219122017-05-21 17:54:39 UTC+1.40144974 VTC604.50712988 VTC$224 @ $0.37
7219112017-05-21 17:54:11 UTC+1.40247603 VTC603.10568014 VTC$223 @ $0.37
7219082017-05-21 17:42:13 UTC+1.17165859 VTC601.70320411 VTC$223 @ $0.37
7219072017-05-21 17:23:41 UTC+0.90149438 VTC600.53154552 VTC$222 @ $0.37
7219032017-05-21 17:03:45 UTC+0.89248608 VTC599.63005114 VTC$225 @ $0.375
7219012017-05-21 16:58:09 UTC+0.89241122 VTC598.73756506 VTC$225 @ $0.375
7218992017-05-21 16:57:00 UTC+0.89237705 VTC597.84515384 VTC$224 @ $0.375
7218952017-05-21 16:21:32 UTC+0.78197562 VTC596.95277679 VTC$224 @ $0.375
7218942017-05-21 16:20:11 UTC+0.78208387 VTC596.17080117 VTC$224 @ $0.375
7218932017-05-21 16:19:29 UTC+0.78221371 VTC595.3887173 VTC$223 @ $0.375
7218882017-05-21 16:09:21 UTC+0.78690838 VTC594.60650359 VTC$223 @ $0.375
7218812017-05-21 15:54:18 UTC+0.96779696 VTC593.81959521 VTC$220 @ $0.37
7218802017-05-21 15:46:16 UTC+0.92991383 VTC592.85179825 VTC$219 @ $0.37
7218772017-05-21 15:42:27 UTC+1.01077534 VTC591.92188442 VTC$219 @ $0.37
7218762017-05-21 15:39:14 UTC+1.01078358 VTC590.91110908 VTC$219 @ $0.37
7218722017-05-21 15:15:02 UTC+0.59023496 VTC589.9003255 VTC$218 @ $0.37
7218702017-05-21 15:07:16 UTC+0.58734249 VTC589.31009054 VTC$219 @ $0.372
7218692017-05-21 15:02:20 UTC+0.587179 VTC588.72274805 VTC$219 @ $0.372
7218642017-05-21 14:50:20 UTC+0.47096336 VTC588.13556905 VTC$219 @ $0.372
7218582017-05-21 14:45:56 UTC+0.49502825 VTC587.66460569 VTC$219 @ $0.372
7218562017-05-21 14:29:48 UTC+0.4697167 VTC587.16957744 VTC$219 @ $0.372
7218512017-05-21 14:12:42 UTC+0.46968268 VTC586.69986074 VTC$218 @ $0.372
7218502017-05-21 14:04:24 UTC+0.46950996 VTC586.23017806 VTC$218 @ $0.372
7218492017-05-21 14:03:53 UTC+0.46959688 VTC585.7606681 VTC$218 @ $0.372
7218472017-05-21 14:03:17 UTC+0.4697095 VTC585.29107122 VTC$223 @ $0.382
7218462017-05-21 13:57:04 UTC+0.46949938 VTC584.82136172 VTC$223 @ $0.382
7218452017-05-21 13:52:59 UTC+0.01000393 VTC584.35186234 VTC$223 @ $0.382
7218442017-05-21 13:49:40 UTC-0.24559322 VTC584.34185841 VTC$223 @ $0.382
7218412017-05-21 13:42:36 UTC+0.47912162 VTC584.58745163 VTC$223 @ $0.382
7218402017-05-21 13:33:49 UTC+0.44753991 VTC584.10833001 VTC$223 @ $0.382
7218392017-05-21 13:32:14 UTC+0.46360498 VTC583.6607901 VTC$223 @ $0.382
7218372017-05-21 13:20:06 UTC+0.31350977 VTC583.19718512 VTC$223 @ $0.382
7218362017-05-21 13:19:34 UTC+0.31356453 VTC582.88367535 VTC$222 @ $0.382
7218352017-05-21 13:17:34 UTC+0.31361864 VTC582.57011082 VTC$222 @ $0.382
7218332017-05-21 13:15:16 UTC+0.3142552 VTC582.25649218 VTC$222 @ $0.382
7218322017-05-21 13:14:44 UTC+0.31426213 VTC581.94223698 VTC$222 @ $0.382
7218302017-05-21 13:10:25 UTC+0.1716976 VTC581.62797485 VTC$217 @ $0.373
7218252017-05-21 12:37:21 UTC+0.53168646 VTC581.45627725 VTC$217 @ $0.373
7218212017-05-21 12:30:16 UTC+0.56013457 VTC580.92459079 VTC$217 @ $0.373
7218182017-05-21 12:20:42 UTC+0.53203048 VTC580.36445622 VTC$217 @ $0.373
7218172017-05-21 12:19:36 UTC+0.53157552 VTC579.83242574 VTC$216 @ $0.373
7218112017-05-21 12:10:18 UTC+0.01000122 VTC579.30085022 VTC$216 @ $0.373
7218092017-05-21 11:58:53 UTC+0.71469908 VTC579.290849 VTC$222 @ $0.384
7218072017-05-21 11:56:19 UTC+0.58279542 VTC578.57614992 VTC$222 @ $0.384
7218042017-05-21 11:50:14 UTC+0.58320048 VTC577.9933545 VTC$222 @ $0.384
7218012017-05-21 11:46:33 UTC+0.01000245 VTC577.41015402 VTC$222 @ $0.384
7217992017-05-21 11:39:25 UTC+0.76025443 VTC577.40015157 VTC$222 @ $0.384
7217952017-05-21 11:32:54 UTC+0.92952227 VTC576.63989714 VTC$221 @ $0.384
7217942017-05-21 11:27:15 UTC+0.53930511 VTC575.71037487 VTC$221 @ $0.384
7217922017-05-21 11:22:50 UTC+0.54023597 VTC575.17106976 VTC$221 @ $0.384
7217912017-05-21 11:21:28 UTC+0.54046291 VTC574.63083379 VTC$220 @ $0.384
7217902017-05-21 11:20:51 UTC+0.54056347 VTC574.09037088 VTC$220 @ $0.384
7217892017-05-21 11:19:27 UTC+0.51068561 VTC573.54980741 VTC$220 @ $0.384
7217872017-05-21 11:04:31 UTC+0.51085358 VTC573.0391218 VTC$222 @ $0.387
7217832017-05-21 10:53:13 UTC+0.50974856 VTC572.52826822 VTC$222 @ $0.387
7217812017-05-21 10:44:18 UTC-0.39300296 VTC572.01851966 VTC$222 @ $0.387
7217802017-05-21 10:39:11 UTC+0.3269531 VTC572.41152262 VTC$222 @ $0.387
7217772017-05-21 10:32:49 UTC+0.32705078 VTC572.08456952 VTC$222 @ $0.387
7217752017-05-21 10:32:02 UTC+0.32719892 VTC571.75751874 VTC$222 @ $0.387
7217742017-05-21 10:31:48 UTC+0.32755006 VTC571.43031982 VTC$221 @ $0.387
7217702017-05-21 10:28:24 UTC+0.16887297 VTC571.10276976 VTC$221 @ $0.387
7217692017-05-21 10:26:00 UTC+0.16891205 VTC570.93389679 VTC$221 @ $0.387
7217622017-05-21 10:13:44 UTC+0.11711634 VTC570.76498474 VTC$221 @ $0.387
7217562017-05-21 09:40:14 UTC+0.43804614 VTC570.6478684 VTC$217 @ $0.38
7217552017-05-21 09:37:36 UTC+0.43698962 VTC570.20982226 VTC$217 @ $0.38
7217542017-05-21 09:26:21 UTC+0.43717271 VTC569.77283264 VTC$217 @ $0.38
7217522017-05-21 09:25:02 UTC+0.43769877 VTC569.33565993 VTC$216 @ $0.38
7217492017-05-21 09:22:35 UTC-1.24984065 VTC568.89796116 VTC$216 @ $0.38
7217482017-05-21 09:21:16 UTC+0.55964771 VTC570.14780181 VTC$217 @ $0.38
7217472017-05-21 09:21:13 UTC+0.56001433 VTC569.5881541 VTC$216 @ $0.38
7217462017-05-21 09:19:45 UTC+0.5600873 VTC569.02813977 VTC$216 @ $0.38
7217452017-05-21 09:19:26 UTC+0.55985779 VTC568.46805247 VTC$216 @ $0.38
7217432017-05-21 09:16:10 UTC+0.67874418 VTC567.90819468 VTC$216 @ $0.38
7217422017-05-21 09:12:23 UTC+0.71855264 VTC567.2294505 VTC$216 @ $0.38
7217412017-05-21 09:11:12 UTC+0.92466736 VTC566.51089786 VTC$215 @ $0.38
7217382017-05-21 09:01:32 UTC+1.11220156 VTC565.5862305 VTC$215 @ $0.38
7217352017-05-21 08:58:40 UTC+1.14399498 VTC564.47402894 VTC$211 @ $0.375
7217282017-05-21 08:45:48 UTC+1.25656376 VTC563.33003396 VTC$211 @ $0.375
7217272017-05-21 08:38:52 UTC+1.15266576 VTC562.0734702 VTC$211 @ $0.375
7217262017-05-21 08:37:55 UTC+1.15312636 VTC560.92080444 VTC$210 @ $0.375
7217242017-05-21 08:31:46 UTC+1.15329816 VTC559.76767808 VTC$210 @ $0.375
7217232017-05-21 08:31:09 UTC+1.15285305 VTC558.61437992 VTC$209 @ $0.375
7217202017-05-21 08:25:10 UTC+1.03982911 VTC557.46152687 VTC$209 @ $0.375
7217182017-05-21 08:21:13 UTC+1.040072 VTC556.42169776 VTC$208 @ $0.375
7217162017-05-21 08:17:24 UTC+1.03964022 VTC555.38162576 VTC$208 @ $0.375
7217152017-05-21 08:15:33 UTC-0.09660154 VTC554.34198554 VTC$208 @ $0.375
7217072017-05-21 08:00:19 UTC+0.91201839 VTC554.43858708 VTC$208 @ $0.374
7217062017-05-21 07:56:54 UTC+0.90968192 VTC553.52656869 VTC$207 @ $0.374
7217022017-05-21 07:48:24 UTC+0.91194629 VTC552.61688677 VTC$207 @ $0.374
7216992017-05-21 07:43:18 UTC+1.01880818 VTC551.70494048 VTC$207 @ $0.374
7216872017-05-21 07:21:28 UTC+0.89225963 VTC550.6861323 VTC$206 @ $0.374
7216842017-05-21 07:18:08 UTC+0.76994983 VTC549.79387267 VTC$206 @ $0.374
7216822017-05-21 07:17:14 UTC+0.77063128 VTC549.02392284 VTC$206 @ $0.374
7216662017-05-21 06:38:17 UTC+0.37033803 VTC548.25329156 VTC$202 @ $0.368
7216652017-05-21 06:35:10 UTC+10.1228894 VTC547.88295353 VTC$202 @ $0.368
7216632017-05-21 06:24:05 UTC+0.52930333 VTC537.76006413 VTC$198 @ $0.368
7216562017-05-21 06:17:51 UTC+0.5566824 VTC537.2307608 VTC$198 @ $0.368
7216492017-05-21 06:01:55 UTC+1.04924253 VTC536.6740784 VTC$197 @ $0.368
7216472017-05-21 05:57:53 UTC+1.04975859 VTC535.62483587 VTC$200 @ $0.373
7216412017-05-21 05:53:32 UTC+1.05006506 VTC534.57507728 VTC$199 @ $0.373
7216392017-05-21 05:42:48 UTC+1.04957148 VTC533.52501222 VTC$199 @ $0.373
7216332017-05-21 05:20:25 UTC+0.93649157 VTC532.47544074 VTC$199 @ $0.373
7216202017-05-21 05:01:16 UTC+0.94381171 VTC531.53894917 VTC$201 @ $0.378
7216162017-05-21 04:46:47 UTC-0.55428544 VTC530.59513746 VTC$200 @ $0.378
7216132017-05-21 04:24:08 UTC+0.64332912 VTC531.1494229 VTC$201 @ $0.378
7216102017-05-21 04:17:03 UTC+0.11583481 VTC530.50609378 VTC$200 @ $0.378
7216082017-05-21 04:14:45 UTC+0.6784687 VTC530.39025897 VTC$200 @ $0.378
7216022017-05-21 03:56:31 UTC+0.46648811 VTC529.71179027 VTC$198 @ $0.374
7215962017-05-21 03:43:58 UTC+0.26805244 VTC529.24530216 VTC$198 @ $0.374
7215942017-05-21 03:31:29 UTC+0.11038858 VTC528.97724972 VTC$198 @ $0.374
7215922017-05-21 03:17:23 UTC+0.28920749 VTC528.86686114 VTC$198 @ $0.374
7215892017-05-21 03:10:45 UTC+0.98886297 VTC528.57765365 VTC$195 @ $0.369
7215882017-05-21 03:08:30 UTC+0.99071871 VTC527.58879068 VTC$194 @ $0.369
7215842017-05-21 02:59:48 UTC+0.99020189 VTC526.59807197 VTC$194 @ $0.369
7215832017-05-21 02:57:19 UTC+1.24176832 VTC525.60787008 VTC$194 @ $0.369
7215802017-05-21 02:52:09 UTC+1.2429704 VTC524.36610176 VTC$193 @ $0.369
7215792017-05-21 02:51:53 UTC+1.24193837 VTC523.12313136 VTC$193 @ $0.369
7215772017-05-21 02:45:39 UTC+1.24340897 VTC521.88119299 VTC$192 @ $0.369
7215712017-05-21 02:37:54 UTC+1.34900884 VTC520.63778402 VTC$192 @ $0.369
7215672017-05-21 02:20:23 UTC+1.60820479 VTC519.28877518 VTC$191 @ $0.369
7215622017-05-21 02:13:17 UTC+1.8037571 VTC517.68057039 VTC$191 @ $0.369
7215582017-05-21 02:03:24 UTC+1.8169401 VTC515.87681329 VTC$190 @ $0.369
7215412017-05-21 01:25:24 UTC+1.38011203 VTC514.05987319 VTC$190 @ $0.37
7215352017-05-21 01:18:52 UTC+1.38196321 VTC512.67976116 VTC$190 @ $0.37
7215252017-05-21 00:43:28 UTC+1.04447319 VTC511.29779795 VTC$197 @ $0.385
7215232017-05-21 00:37:23 UTC+1.08683109 VTC510.25332476 VTC$196 @ $0.385
7215192017-05-21 00:31:27 UTC+0.97340981 VTC509.16649367 VTC$196 @ $0.385
7215162017-05-21 00:07:14 UTC+0.77344412 VTC508.19308386 VTC$194 @ $0.381
7215082017-05-21 00:00:53 UTC+0.72507387 VTC507.41963974 VTC$193 @ $0.381
7215072017-05-21 00:00:37 UTC+0.72528687 VTC506.69456587 VTC$193 @ $0.381
7215022017-05-20 23:55:03 UTC+0.72596383 VTC505.969279 VTC$193 @ $0.381
7214992017-05-20 23:48:10 UTC+0.72622155 VTC505.24331517 VTC$193 @ $0.381
7214842017-05-20 23:17:17 UTC+0.73781238 VTC504.51709362 VTC$192 @ $0.381
7214792017-05-20 23:13:34 UTC+0.73793891 VTC503.77928124 VTC$192 @ $0.381
7214602017-05-20 22:08:36 UTC+0.50501332 VTC503.04134233 VTC$196 @ $0.389
7214592017-05-20 22:07:58 UTC+0.50878285 VTC502.53632901 VTC$196 @ $0.389
7214492017-05-20 21:42:55 UTC+0.31040654 VTC502.02754616 VTC$196 @ $0.389
7214482017-05-20 21:40:50 UTC+0.30986119 VTC501.71713962 VTC$195 @ $0.389
7214402017-05-20 21:03:05 UTC+0.47715035 VTC501.40727843 VTC$194 @ $0.387
7214382017-05-20 21:01:29 UTC+0.47683899 VTC500.93012808 VTC$194 @ $0.387
7214342017-05-20 20:48:26 UTC+0.1851213 VTC500.45328909 VTC$193 @ $0.387
7214332017-05-20 20:42:46 UTC+0.34611242 VTC500.26816779 VTC$193 @ $0.387
7214312017-05-20 20:38:12 UTC+0.34595969 VTC499.92205537 VTC$193 @ $0.387
7214292017-05-20 20:32:45 UTC+0.34607488 VTC499.57609568 VTC$193 @ $0.387
7214282017-05-20 20:31:12 UTC+0.34648775 VTC499.2300208 VTC$193 @ $0.387
7214242017-05-20 20:21:58 UTC+0.50892895 VTC498.88353305 VTC$193 @ $0.387
7214222017-05-20 20:15:27 UTC+0.67165301 VTC498.3746041 VTC$193 @ $0.387
7214212017-05-20 20:14:37 UTC+0.67243223 VTC497.70295109 VTC$192 @ $0.387
7214202017-05-20 20:14:18 UTC+0.67262664 VTC497.03051886 VTC$192 @ $0.387
7214192017-05-20 20:12:35 UTC+0.67273513 VTC496.35789222 VTC$192 @ $0.387
7214182017-05-20 20:10:38 UTC+0.66613303 VTC495.68515709 VTC$192 @ $0.387
7214152017-05-20 20:00:29 UTC+0.36011906 VTC495.01902406 VTC$187 @ $0.378
7214062017-05-20 19:37:22 UTC+0.48117223 VTC494.658905 VTC$187 @ $0.378
7214052017-05-20 19:33:23 UTC-0.70415891 VTC494.17773277 VTC$187 @ $0.378
7214032017-05-20 19:24:05 UTC+0.31985837 VTC494.88189168 VTC$187 @ $0.378
7214022017-05-20 19:23:04 UTC+0.31996098 VTC494.56203331 VTC$187 @ $0.378
7214002017-05-20 19:20:29 UTC+0.31992249 VTC494.24207233 VTC$187 @ $0.378
7213982017-05-20 19:17:15 UTC+0.31981995 VTC493.92214984 VTC$186 @ $0.378
7213972017-05-20 19:12:05 UTC+0.31969267 VTC493.60232989 VTC$186 @ $0.378
7213962017-05-20 19:09:16 UTC+0.32035953 VTC493.28263722 VTC$186 @ $0.378
7213952017-05-20 19:08:36 UTC+0.31977625 VTC492.96227769 VTC$186 @ $0.378
7213932017-05-20 19:02:30 UTC+0.40258243 VTC492.64250144 VTC$186 @ $0.377
7213892017-05-20 18:46:54 UTC+0.16286219 VTC492.23991901 VTC$186 @ $0.377
7213882017-05-20 18:39:44 UTC+0.16297252 VTC492.07705682 VTC$185 @ $0.377
7213872017-05-20 18:38:11 UTC+0.27165785 VTC491.9140843 VTC$185 @ $0.377
7213852017-05-20 18:36:36 UTC+0.38638188 VTC491.64242645 VTC$185 @ $0.377
7213842017-05-20 18:35:48 UTC+0.38669224 VTC491.25604457 VTC$185 @ $0.377
7213802017-05-20 18:28:51 UTC+0.38763536 VTC490.86935233 VTC$185 @ $0.377
7213762017-05-20 18:25:10 UTC+0.5423895 VTC490.48171697 VTC$185 @ $0.377
7213752017-05-20 18:19:47 UTC+0.54194352 VTC489.93932747 VTC$185 @ $0.377
7213722017-05-20 18:09:41 UTC-0.46502119 VTC489.39738395 VTC$184 @ $0.377
7213712017-05-20 18:03:09 UTC+0.67728532 VTC489.86240514 VTC$185 @ $0.377
7213692017-05-20 17:59:44 UTC+0.67796496 VTC489.18511982 VTC$187 @ $0.383
7213622017-05-20 17:51:22 UTC+0.73423268 VTC488.50715486 VTC$187 @ $0.383
7213612017-05-20 17:48:01 UTC+0.73434141 VTC487.77292218 VTC$187 @ $0.383
7213602017-05-20 17:47:42 UTC+0.73436927 VTC487.03858077 VTC$187 @ $0.383
7213572017-05-20 17:39:09 UTC+0.88558676 VTC486.3042115 VTC$186 @ $0.383
7213562017-05-20 17:35:11 UTC+1.10576599 VTC485.41862474 VTC$186 @ $0.383
7213542017-05-20 17:30:56 UTC+1.03842471 VTC484.31285875 VTC$185 @ $0.383
7213532017-05-20 17:27:26 UTC+1.18648503 VTC483.27443404 VTC$185 @ $0.383
7213522017-05-20 17:26:57 UTC+1.18656864 VTC482.08794901 VTC$185 @ $0.383
7213512017-05-20 17:24:15 UTC+1.18691926 VTC480.90138037 VTC$184 @ $0.383
7213502017-05-20 17:23:17 UTC+1.18632557 VTC479.71446111 VTC$184 @ $0.383
7213452017-05-20 17:11:04 UTC+1.01734567 VTC478.52813554 VTC$183 @ $0.383
7213442017-05-20 17:00:57 UTC+0.92756416 VTC477.51078987 VTC$189 @ $0.395
7213432017-05-20 16:52:54 UTC+0.92838356 VTC476.58322571 VTC$188 @ $0.395
7213422017-05-20 16:51:38 UTC+0.92794383 VTC475.65484215 VTC$188 @ $0.395
7213412017-05-20 16:50:14 UTC+0.9277322 VTC474.72689832 VTC$188 @ $0.395
7213402017-05-20 16:45:57 UTC+0.92441304 VTC473.79916612 VTC$187 @ $0.395
7213392017-05-20 16:39:09 UTC+0.92701584 VTC472.87475308 VTC$187 @ $0.395
7213332017-05-20 16:23:26 UTC+0.92380193 VTC471.94773724 VTC$186 @ $0.395
7213322017-05-20 16:21:09 UTC+0.92632732 VTC471.02393531 VTC$186 @ $0.395
7213282017-05-20 16:01:56 UTC+0.81377566 VTC470.09760799 VTC$185 @ $0.394
7213222017-05-20 15:48:04 UTC+0.70131608 VTC469.28383233 VTC$185 @ $0.394
7213152017-05-20 15:25:03 UTC+0.55583875 VTC468.58251625 VTC$185 @ $0.394
7213122017-05-20 15:08:23 UTC+0.66109898 VTC468.0266775 VTC$184 @ $0.394
7213112017-05-20 15:07:26 UTC+0.54785779 VTC467.36557852 VTC$184 @ $0.394
7213102017-05-20 15:05:01 UTC+0.54806953 VTC466.81772073 VTC$184 @ $0.394
7213082017-05-20 15:02:59 UTC+0.54936065 VTC466.2696512 VTC$184 @ $0.394
7213032017-05-20 15:00:41 UTC+0.55428544 VTC465.72029055 VTC$183 @ $0.394
7213002017-05-20 14:55:22 UTC+0.41543727 VTC465.16600511 VTC$183 @ $0.394
7212992017-05-20 14:52:40 UTC+0.27417944 VTC464.75056784 VTC$183 @ $0.394
7212972017-05-20 14:41:55 UTC+0.26626917 VTC464.4763884 VTC$183 @ $0.394
7212962017-05-20 14:40:44 UTC+0.26642491 VTC464.21011923 VTC$183 @ $0.394
7212952017-05-20 14:38:55 UTC+0.3050026 VTC463.94369432 VTC$183 @ $0.394
7212932017-05-20 14:26:33 UTC+0.30615862 VTC463.63869172 VTC$183 @ $0.394
7212922017-05-20 14:25:31 UTC+0.30553412 VTC463.3325331 VTC$182 @ $0.394
7212902017-05-20 14:21:36 UTC+0.26508651 VTC463.02699898 VTC$182 @ $0.394
7212862017-05-20 14:15:39 UTC+0.26667418 VTC462.76191247 VTC$182 @ $0.394
7212762017-05-20 14:06:43 UTC+0.3871256 VTC462.49523829 VTC$182 @ $0.394
7212752017-05-20 14:04:33 UTC+0.38638438 VTC462.10811269 VTC$182 @ $0.394
7212682017-05-20 13:53:45 UTC+0.42256666 VTC461.72172831 VTC$178 @ $0.386
7212662017-05-20 13:47:28 UTC+0.4226087 VTC461.29916165 VTC$178 @ $0.386
7212632017-05-20 13:46:06 UTC+0.42253113 VTC460.87655295 VTC$178 @ $0.386
7212622017-05-20 13:40:13 UTC+0.42254554 VTC460.45402182 VTC$178 @ $0.386
7212572017-05-20 13:29:13 UTC+0.56090709 VTC460.03147628 VTC$178 @ $0.386
7212532017-05-20 13:26:50 UTC+0.5618197 VTC459.47056919 VTC$177 @ $0.386
7212502017-05-20 13:23:27 UTC+0.56643006 VTC458.90874949 VTC$177 @ $0.386
7212452017-05-20 13:15:01 UTC+0.70521165 VTC458.34231943 VTC$177 @ $0.386
7212442017-05-20 13:13:48 UTC+0.70526983 VTC457.63710778 VTC$177 @ $0.386
7212412017-05-20 13:12:25 UTC+0.70568355 VTC456.93183795 VTC$176 @ $0.386
7212402017-05-20 13:09:30 UTC+0.70554607 VTC456.2261544 VTC$176 @ $0.386
7212372017-05-20 13:05:25 UTC+0.54954191 VTC455.52060833 VTC$176 @ $0.386
7212352017-05-20 13:02:45 UTC+0.54962602 VTC454.97106642 VTC$176 @ $0.386
7212262017-05-20 12:50:15 UTC+0.55060299 VTC454.4214404 VTC$177 @ $0.391
7212232017-05-20 12:45:08 UTC+0.55121755 VTC453.87083741 VTC$177 @ $0.391
7212192017-05-20 12:40:28 UTC+0.41048135 VTC453.31961986 VTC$177 @ $0.391
7212162017-05-20 12:31:42 UTC+0.44855369 VTC452.90913851 VTC$177 @ $0.391
7212132017-05-20 12:23:05 UTC+0.54546085 VTC452.46058482 VTC$177 @ $0.391
7212122017-05-20 12:15:49 UTC+0.54549951 VTC451.91512397 VTC$177 @ $0.391
7212022017-05-20 12:01:15 UTC+0.41558934 VTC451.36962446 VTC$176 @ $0.39
7211992017-05-20 11:56:49 UTC+0.41566489 VTC450.95403512 VTC$176 @ $0.39
7211942017-05-20 11:46:42 UTC+0.41573109 VTC450.53837023 VTC$176 @ $0.39
7211902017-05-20 11:33:38 UTC+0.49736899 VTC450.12263914 VTC$175 @ $0.39
7211862017-05-20 11:28:27 UTC+0.49739458 VTC449.62527015 VTC$175 @ $0.39
7211842017-05-20 11:21:24 UTC+0.35819787 VTC449.12787557 VTC$175 @ $0.39
7211772017-05-20 11:09:27 UTC+0.35828212 VTC448.7696777 VTC$175 @ $0.39
7211742017-05-20 11:03:38 UTC+0.35814402 VTC448.41139558 VTC$175 @ $0.39
7211722017-05-20 10:51:02 UTC+0.44639423 VTC448.05325156 VTC$173 @ $0.385
7211712017-05-20 10:46:54 UTC+0.62163532 VTC447.60685733 VTC$172 @ $0.385
7211692017-05-20 10:43:16 UTC+0.7158787 VTC446.98522201 VTC$172 @ $0.385
7211682017-05-20 10:38:59 UTC+0.81072932 VTC446.26934331 VTC$172 @ $0.385
7211672017-05-20 10:34:27 UTC+0.81093283 VTC445.45861399 VTC$172 @ $0.385
7211662017-05-20 10:33:49 UTC+0.81117589 VTC444.64768116 VTC$171 @ $0.385
7211612017-05-20 10:27:42 UTC+0.76098998 VTC443.83650527 VTC$171 @ $0.385
7211602017-05-20 10:25:38 UTC+0.78273468 VTC443.07551529 VTC$171 @ $0.385
7211512017-05-20 10:03:28 UTC+0.92253604 VTC442.29278061 VTC$170 @ $0.385
7211452017-05-20 09:54:15 UTC+0.9601713 VTC441.37024457 VTC$172 @ $0.389
7211422017-05-20 09:40:56 UTC+1.07721706 VTC440.41007327 VTC$171 @ $0.389
7211342017-05-20 09:20:26 UTC+1.35911031 VTC439.33285621 VTC$171 @ $0.389
7211322017-05-20 09:10:21 UTC+1.48550058 VTC437.9737459 VTC$172 @ $0.392
7211232017-05-20 08:48:10 UTC+1.624551 VTC436.48824532 VTC$171 @ $0.392
7211192017-05-20 08:45:10 UTC+1.6257893 VTC434.86369432 VTC$170 @ $0.392
7211082017-05-20 08:31:08 UTC+1.4206038 VTC433.23790502 VTC$170 @ $0.392
7211022017-05-20 08:24:56 UTC+1.32559939 VTC431.81730122 VTC$169 @ $0.392
7211012017-05-20 08:24:37 UTC+1.33016353 VTC430.49170183 VTC$169 @ $0.392
7210992017-05-20 08:23:32 UTC+1.32783896 VTC429.1615383 VTC$168 @ $0.392
7210922017-05-20 08:13:05 UTC+1.35108205 VTC427.83369934 VTC$168 @ $0.392
7210842017-05-20 08:06:28 UTC+1.35419492 VTC426.48261729 VTC$165 @ $0.387
7210592017-05-20 07:09:44 UTC+1.63306433 VTC425.12842237 VTC$164 @ $0.387
7210582017-05-20 07:09:16 UTC+1.63345343 VTC423.49535804 VTC$164 @ $0.387
7210572017-05-20 07:08:22 UTC+1.63331088 VTC421.86190461 VTC$163 @ $0.387
7210532017-05-20 06:58:32 UTC+1.45656335 VTC420.22859373 VTC$161 @ $0.383
7210522017-05-20 06:46:42 UTC+1.30629869 VTC418.77203038 VTC$160 @ $0.383
7210482017-05-20 06:35:58 UTC+1.03407949 VTC417.46573169 VTC$160 @ $0.383
7210452017-05-20 06:26:45 UTC+1.17942983 VTC416.4316522 VTC$160 @ $0.383
7210392017-05-20 06:17:36 UTC+1.18620228 VTC415.25222237 VTC$159 @ $0.383
7210352017-05-20 06:09:11 UTC+1.45987277 VTC414.06602009 VTC$159 @ $0.383
7210322017-05-20 05:57:41 UTC+1.60172169 VTC412.60614732 VTC$158 @ $0.382
7210272017-05-20 05:52:28 UTC+1.47842684 VTC411.00442563 VTC$157 @ $0.382
7210222017-05-20 05:32:34 UTC+1.27636969 VTC409.52599879 VTC$157 @ $0.382
7210212017-05-20 05:27:26 UTC+1.27624368 VTC408.2496291 VTC$156 @ $0.382
7210202017-05-20 05:22:53 UTC+1.27640716 VTC406.97338542 VTC$156 @ $0.382
7210192017-05-20 05:21:42 UTC+1.27627355 VTC405.69697826 VTC$155 @ $0.382
7210182017-05-20 05:18:48 UTC+1.3838154 VTC404.42070471 VTC$155 @ $0.382
7210102017-05-20 04:48:32 UTC+1.26756502 VTC403.03688931 VTC$152 @ $0.378
7210072017-05-20 04:44:24 UTC+1.26833534 VTC401.76932429 VTC$152 @ $0.378
7210062017-05-20 04:41:29 UTC+1.26829634 VTC400.50098895 VTC$151 @ $0.378
7210042017-05-20 04:31:35 UTC+1.14995975 VTC399.23269261 VTC$151 @ $0.378
7210012017-05-20 04:20:58 UTC+1.02844814 VTC398.08273286 VTC$151 @ $0.378
7210002017-05-20 04:19:23 UTC+1.13277079 VTC397.05428472 VTC$150 @ $0.378
7209992017-05-20 04:18:51 UTC+1.13269621 VTC395.92151393 VTC$150 @ $0.378
7209972017-05-20 04:12:37 UTC+1.2287923 VTC394.78881772 VTC$149 @ $0.378
7209922017-05-20 04:01:36 UTC+1.22868306 VTC393.56002542 VTC$148 @ $0.375
7209902017-05-20 03:53:45 UTC+1.2281364 VTC392.33134236 VTC$147 @ $0.375
7209882017-05-20 03:44:00 UTC+1.02595983 VTC391.10320596 VTC$147 @ $0.375
7209872017-05-20 03:40:14 UTC+1.02640983 VTC390.07724613 VTC$146 @ $0.375
7209832017-05-20 03:21:51 UTC+0.9013903 VTC389.0508363 VTC$146 @ $0.375
7209752017-05-20 03:12:28 UTC+0.78946124 VTC388.149446 VTC$146 @ $0.375
7209732017-05-20 03:04:59 UTC+1.15738949 VTC387.35998476 VTC$145 @ $0.375
7209722017-05-20 03:04:50 UTC+1.15764402 VTC386.20259527 VTC$145 @ $0.375
7209712017-05-20 03:04:28 UTC+1.15781649 VTC385.04495125 VTC$144 @ $0.375
7209662017-05-20 02:57:21 UTC+1.15855285 VTC383.88713476 VTC$144 @ $0.375
7209652017-05-20 02:54:42 UTC+1.15948236 VTC382.72858191 VTC$143 @ $0.375
7209452017-05-20 02:31:28 UTC+1.30353116 VTC381.56909955 VTC$143 @ $0.375
7209352017-05-20 02:06:11 UTC+1.19383653 VTC380.26556839 VTC$143 @ $0.375
7209302017-05-20 01:51:17 UTC+1.3357452 VTC379.07173186 VTC$144 @ $0.379
7209282017-05-20 01:39:46 UTC+1.13293796 VTC377.73598666 VTC$143 @ $0.379
7209192017-05-20 00:54:58 UTC+1.30624984 VTC376.6030487 VTC$148 @ $0.392
7209152017-05-20 00:39:25 UTC+1.40437877 VTC375.29679886 VTC$147 @ $0.392
7209042017-05-20 00:16:18 UTC+1.03915306 VTC373.89242009 VTC$146 @ $0.392
7209032017-05-20 00:14:41 UTC+1.03940385 VTC372.85326703 VTC$146 @ $0.392
7208942017-05-19 23:57:28 UTC+0.81235544 VTC371.81386318 VTC$146 @ $0.391
7208852017-05-19 23:48:55 UTC+0.81358134 VTC371.00150774 VTC$145 @ $0.391
7208842017-05-19 23:42:57 UTC+0.83519619 VTC370.1879264 VTC$145 @ $0.391
7208832017-05-19 23:42:35 UTC+0.83616539 VTC369.35273021 VTC$145 @ $0.391
7208782017-05-19 23:32:10 UTC+0.98690635 VTC368.51656482 VTC$144 @ $0.391
7208772017-05-19 23:31:14 UTC+0.98492052 VTC367.52965847 VTC$144 @ $0.391
7208732017-05-19 23:12:08 UTC+0.98354828 VTC366.54473795 VTC$143 @ $0.391
7208722017-05-19 23:11:31 UTC+0.98251185 VTC365.56118967 VTC$143 @ $0.391
7208682017-05-19 22:54:28 UTC+1.00390109 VTC364.57867782 VTC$139 @ $0.381
7208652017-05-19 22:50:42 UTC+1.00396741 VTC363.57477673 VTC$139 @ $0.381
7208542017-05-19 22:24:22 UTC+0.8182408 VTC362.57080932 VTC$138 @ $0.381
7208482017-05-19 22:09:03 UTC+0.62520776 VTC361.75256852 VTC$138 @ $0.381
7208452017-05-19 21:59:56 UTC+0.62529029 VTC361.12736076 VTC$136 @ $0.377
7208442017-05-19 21:59:21 UTC+0.62529297 VTC360.50207047 VTC$136 @ $0.377
7208352017-05-19 21:40:29 UTC+0.48243767 VTC359.8767775 VTC$136 @ $0.377
7208332017-05-19 21:38:46 UTC+0.334096 VTC359.39433983 VTC$136 @ $0.377
7208252017-05-19 21:27:46 UTC+0.47492362 VTC359.06024383 VTC$135 @ $0.377
7208232017-05-19 21:24:53 UTC+0.47500518 VTC358.58532021 VTC$135 @ $0.377
7208212017-05-19 21:20:35 UTC+0.47774519 VTC358.11031503 VTC$135 @ $0.377
7208132017-05-19 21:06:00 UTC+0.31074904 VTC357.63256984 VTC$136 @ $0.381
7208122017-05-19 21:04:29 UTC+0.31070046 VTC357.3218208 VTC$136 @ $0.381
7208092017-05-19 20:55:03 UTC+0.33625306 VTC357.01112034 VTC$136 @ $0.381
7208072017-05-19 20:51:03 UTC+0.24824501 VTC356.67486728 VTC$136 @ $0.381
7208062017-05-19 20:49:51 UTC+0.24889753 VTC356.42662227 VTC$136 @ $0.381
7208032017-05-19 20:46:48 UTC+0.24943676 VTC356.17772474 VTC$136 @ $0.381
7208022017-05-19 20:46:09 UTC+0.35795152 VTC355.92828798 VTC$136 @ $0.381
7207942017-05-19 20:28:11 UTC+0.35700702 VTC355.57033646 VTC$136 @ $0.381
7207922017-05-19 20:21:30 UTC+0.35773897 VTC355.21332944 VTC$135 @ $0.381
7207912017-05-19 20:20:31 UTC+0.35796556 VTC354.85559047 VTC$135 @ $0.381
7207902017-05-19 20:18:46 UTC+0.45781485 VTC354.49762491 VTC$135 @ $0.381
7207892017-05-19 20:18:03 UTC+0.46009957 VTC354.03981006 VTC$135 @ $0.381
7207852017-05-19 20:14:49 UTC+0.461816 VTC353.57971049 VTC$135 @ $0.381
7207832017-05-19 20:12:11 UTC+0.56081049 VTC353.11789449 VTC$135 @ $0.381
7207672017-05-19 19:39:38 UTC+0.61239092 VTC352.557084 VTC$132 @ $0.375
7207612017-05-19 19:15:10 UTC+1.04683059 VTC351.94469308 VTC$132 @ $0.375
7207602017-05-19 19:14:03 UTC+1.04692491 VTC350.89786249 VTC$132 @ $0.375
7207592017-05-19 19:11:54 UTC+1.04731947 VTC349.85093758 VTC$131 @ $0.375
7207572017-05-19 19:03:08 UTC+1.25182271 VTC348.80361811 VTC$127 @ $0.364
7207562017-05-19 19:02:03 UTC+1.25221603 VTC347.5517954 VTC$126 @ $0.364
7207552017-05-19 19:00:47 UTC+1.25254941 VTC346.29957937 VTC$126 @ $0.364
7207532017-05-19 18:55:38 UTC+1.14516829 VTC345.04702996 VTC$126 @ $0.364
7207432017-05-19 18:39:08 UTC+1.16858764 VTC343.90186167 VTC$125 @ $0.364
7207362017-05-19 18:11:50 UTC+1.23425692 VTC342.73327403 VTC$125 @ $0.364
7207322017-05-19 17:45:12 UTC+1.10583851 VTC341.49901711 VTC$130 @ $0.38
7207262017-05-19 17:14:41 UTC+1.20426275 VTC340.3931786 VTC$129 @ $0.38
7207212017-05-19 17:05:00 UTC+1.40345961 VTC339.18891585 VTC$129 @ $0.38
7207202017-05-19 17:01:37 UTC+1.29929409 VTC337.78545624 VTC$128 @ $0.38
7207192017-05-19 17:01:27 UTC+1.29898337 VTC336.48616215 VTC$128 @ $0.38
7207152017-05-19 16:47:48 UTC+1.18518411 VTC335.18717878 VTC$124 @ $0.371
7207102017-05-19 16:31:18 UTC+1.15703024 VTC334.00199467 VTC$124 @ $0.371
7207092017-05-19 16:25:31 UTC+1.14054712 VTC332.84496443 VTC$123 @ $0.371
7207082017-05-19 16:23:18 UTC+1.14176063 VTC331.70441731 VTC$123 @ $0.371
7207052017-05-19 16:06:18 UTC+1.18683434 VTC330.56265668 VTC$120 @ $0.362
7207002017-05-19 15:46:49 UTC+1.16422145 VTC329.37582234 VTC$119 @ $0.362
7206942017-05-19 15:37:09 UTC+1.37440802 VTC328.21160089 VTC$119 @ $0.362
7206932017-05-19 15:36:41 UTC+1.37421921 VTC326.83719287 VTC$118 @ $0.362
7206922017-05-19 15:34:30 UTC+1.27728581 VTC325.46297366 VTC$118 @ $0.362
7206912017-05-19 15:33:24 UTC+1.27730887 VTC324.18568785 VTC$117 @ $0.362
7206902017-05-19 15:31:57 UTC+1.27796948 VTC322.90837898 VTC$117 @ $0.362
7206892017-05-19 15:31:18 UTC+1.27826293 VTC321.6304095 VTC$117 @ $0.362
7206772017-05-19 15:01:16 UTC+1.22179784 VTC320.35214657 VTC$118 @ $0.369
7206762017-05-19 14:57:19 UTC+1.22202604 VTC319.13034873 VTC$118 @ $0.369
7206752017-05-19 14:56:16 UTC+1.22193139 VTC317.90832269 VTC$117 @ $0.369
7206742017-05-19 14:51:10 UTC+1.22176662 VTC316.6863913 VTC$117 @ $0.369
7206732017-05-19 14:48:14 UTC+1.21839226 VTC315.46462468 VTC$116 @ $0.369
7206652017-05-19 14:12:37 UTC+1.01810778 VTC314.24623242 VTC$116 @ $0.369
7206622017-05-19 14:07:08 UTC+0.91739115 VTC313.22812464 VTC$116 @ $0.369
7206572017-05-19 13:41:17 UTC+0.72415302 VTC312.31073349 VTC$118 @ $0.376
7206522017-05-19 13:30:03 UTC+0.55817542 VTC311.58658047 VTC$117 @ $0.376
7206462017-05-19 13:20:55 UTC+0.48423509 VTC311.02840505 VTC$117 @ $0.376
7206442017-05-19 13:11:45 UTC+0.48419829 VTC310.54416996 VTC$117 @ $0.376
7206302017-05-19 12:22:22 UTC-1.46093298 VTC310.05997167 VTC$116 @ $0.374
7206232017-05-19 11:36:44 UTC+0.33986497 VTC311.52090465 VTC$109 @ $0.35
7206212017-05-19 11:33:37 UTC+0.44674114 VTC311.18103968 VTC$109 @ $0.35
7206192017-05-19 11:29:25 UTC+0.44687962 VTC310.73429854 VTC$109 @ $0.35
7206182017-05-19 11:28:18 UTC+0.44682665 VTC310.28741892 VTC$109 @ $0.35
7206172017-05-19 11:25:31 UTC-1.08794737 VTC309.84059227 VTC$109 @ $0.35
7206162017-05-19 11:16:18 UTC+0.44595992 VTC310.92853964 VTC$109 @ $0.35
7206152017-05-19 11:15:04 UTC+0.44486237 VTC310.48257972 VTC$109 @ $0.35
7206122017-05-19 11:02:04 UTC+0.44478787 VTC310.03771735 VTC$108 @ $0.349
7206112017-05-19 11:00:27 UTC+0.44449674 VTC309.59292948 VTC$108 @ $0.349
7206072017-05-19 10:45:26 UTC+0.57675044 VTC309.14843274 VTC$108 @ $0.349
7206052017-05-19 10:33:08 UTC+0.58448793 VTC308.5716823 VTC$108 @ $0.349
7206042017-05-19 10:32:27 UTC+0.58411607 VTC307.98719437 VTC$107 @ $0.349
7206032017-05-19 10:28:02 UTC+0.65830251 VTC307.4030783 VTC$107 @ $0.349
7206022017-05-19 10:24:37 UTC+0.8728651 VTC306.74477579 VTC$107 @ $0.349
7206012017-05-19 10:23:56 UTC+0.87281427 VTC305.87191069 VTC$107 @ $0.349
7205982017-05-19 10:17:06 UTC+0.87273797 VTC304.99909642 VTC$106 @ $0.349
7205972017-05-19 10:13:31 UTC+0.87171941 VTC304.12635845 VTC$106 @ $0.349
7205942017-05-19 10:01:33 UTC+0.94133939 VTC303.25463904 VTC$108 @ $0.355
7205932017-05-19 10:01:02 UTC+0.93946058 VTC302.31329965 VTC$107 @ $0.355
7205882017-05-19 09:43:15 UTC+0.83341315 VTC301.37383907 VTC$107 @ $0.355
7205822017-05-19 09:35:58 UTC+0.73070316 VTC300.54042592 VTC$107 @ $0.355
7205802017-05-19 09:31:32 UTC+0.93793605 VTC299.80972276 VTC$106 @ $0.355
7205782017-05-19 09:29:32 UTC+1.04956646 VTC298.87178671 VTC$106 @ $0.355
7205732017-05-19 09:09:01 UTC+1.05639486 VTC297.82222025 VTC$106 @ $0.355
7205722017-05-19 09:06:48 UTC+1.16804865 VTC296.76582539 VTC$105 @ $0.355
7205712017-05-19 09:04:37 UTC+1.16818145 VTC295.59777674 VTC$105 @ $0.355
7205682017-05-19 09:00:35 UTC+1.16864009 VTC294.42959529 VTC$100 @ $0.34
7205672017-05-19 08:55:57 UTC+1.167606 VTC293.2609552 VTC$100 @ $0.34
7205652017-05-19 08:50:08 UTC+1.16722148 VTC292.0933492 VTC$99 @ $0.34
7205622017-05-19 08:43:32 UTC+1.09593658 VTC290.92612772 VTC$99 @ $0.34
7205522017-05-19 08:20:42 UTC+1.02716533 VTC289.83019114 VTC$99 @ $0.34
7204972017-05-19 06:53:33 UTC+0.72744358 VTC288.80302581 VTC$100 @ $0.347
7204802017-05-19 06:28:27 UTC+0.01053508 VTC288.07558223 VTC$100 @ $0.347
7204752017-05-19 06:09:06 UTC+0.85406238 VTC288.06504715 VTC$100 @ $0.347
7204572017-05-19 05:31:23 UTC+0.37726055 VTC287.21098477 VTC$96 @ $0.336
7204502017-05-19 05:21:15 UTC+0.25450816 VTC286.83372422 VTC$96 @ $0.336
7204492017-05-19 05:21:00 UTC+0.25459021 VTC286.57921606 VTC$96 @ $0.336
7204482017-05-19 05:19:25 UTC+0.25458712 VTC286.32462585 VTC$96 @ $0.336
7204462017-05-19 05:16:25 UTC+0.25465689 VTC286.07003873 VTC$96 @ $0.336
7204422017-05-19 05:09:07 UTC+0.25489774 VTC285.81538184 VTC$96 @ $0.336
7204362017-05-19 04:53:37 UTC+0.34672511 VTC285.5604841 VTC$98 @ $0.343
7204342017-05-19 04:52:33 UTC+0.34754682 VTC285.21375899 VTC$98 @ $0.343
7204302017-05-19 04:48:40 UTC+0.42591944 VTC284.86621217 VTC$98 @ $0.343
7204242017-05-19 04:25:58 UTC+0.4435681 VTC284.44029273 VTC$98 @ $0.343
7204232017-05-19 04:21:06 UTC+0.44302281 VTC283.99672463 VTC$98 @ $0.343
7204202017-05-19 04:10:43 UTC+0.60281422 VTC283.55370182 VTC$97 @ $0.343
7204192017-05-19 04:10:14 UTC+0.60278555 VTC282.9508876 VTC$97 @ $0.343
7204132017-05-19 04:01:11 UTC+0.60571316 VTC282.34810205 VTC$95 @ $0.338
7204092017-05-19 03:46:03 UTC+0.75755618 VTC281.74238889 VTC$95 @ $0.338
7204082017-05-19 03:42:54 UTC+0.63490409 VTC280.98483271 VTC$95 @ $0.338
7203992017-05-19 03:28:43 UTC+0.83982999 VTC280.34992862 VTC$95 @ $0.338
7203982017-05-19 03:14:11 UTC+1.00168462 VTC279.51009863 VTC$94 @ $0.338
7203972017-05-19 03:04:34 UTC+1.00146508 VTC278.50841401 VTC$94 @ $0.338
7203962017-05-19 02:59:58 UTC+1.00139925 VTC277.50694893 VTC$93 @ $0.335
7203902017-05-19 02:43:59 UTC+1.11444622 VTC276.50554968 VTC$93 @ $0.335
7203872017-05-19 02:39:34 UTC+1.11643275 VTC275.39110346 VTC$92 @ $0.335
7203802017-05-19 02:29:24 UTC+1.02676466 VTC274.27467071 VTC$92 @ $0.335
7203772017-05-19 02:24:54 UTC+1.0270151 VTC273.24790605 VTC$91 @ $0.335
7203742017-05-19 02:13:09 UTC+0.94939446 VTC272.22089095 VTC$91 @ $0.335
7203732017-05-19 02:11:49 UTC+0.94833302 VTC271.27149649 VTC$91 @ $0.335
7203722017-05-19 02:05:36 UTC+1.05460385 VTC270.32316347 VTC$93 @ $0.344
7203662017-05-19 01:51:38 UTC+0.90567386 VTC269.26855962 VTC$93 @ $0.344
7203592017-05-19 01:24:48 UTC+0.90221204 VTC268.36288576 VTC$92 @ $0.344
7203562017-05-19 01:15:03 UTC+0.7430338 VTC267.46067372 VTC$92 @ $0.344
7203522017-05-19 01:04:47 UTC+0.74351304 VTC266.71763992 VTC$92 @ $0.344
7203462017-05-19 00:47:21 UTC+0.76700436 VTC265.97412688 VTC$95 @ $0.356
7203452017-05-19 00:45:53 UTC+0.85853526 VTC265.20712252 VTC$94 @ $0.356
7203442017-05-19 00:31:52 UTC+0.8725283 VTC264.34858726 VTC$94 @ $0.356
7203432017-05-19 00:30:39 UTC+0.87390268 VTC263.47605896 VTC$94 @ $0.356
7203422017-05-19 00:30:14 UTC+0.87264982 VTC262.60215628 VTC$93 @ $0.356
7203392017-05-19 00:21:55 UTC+0.78985645 VTC261.72950646 VTC$93 @ $0.356
7203322017-05-19 00:12:44 UTC+0.79492059 VTC260.93965001 VTC$93 @ $0.356
7203182017-05-18 23:39:09 UTC+0.78432595 VTC260.14472942 VTC$91 @ $0.349
7203162017-05-18 23:36:10 UTC-0.09655943 VTC259.36040347 VTC$90 @ $0.349
7203102017-05-18 23:10:40 UTC+0.85160957 VTC259.4569629 VTC$90 @ $0.349
7203092017-05-18 23:03:22 UTC+0.85028088 VTC258.60535333 VTC$92 @ $0.357
7203072017-05-18 22:46:42 UTC+0.94034469 VTC257.75507245 VTC$92 @ $0.357
7203062017-05-18 22:38:34 UTC+0.83453066 VTC256.81472776 VTC$92 @ $0.357
7203052017-05-18 22:37:19 UTC+0.83564509 VTC255.9801971 VTC$91 @ $0.357
7203032017-05-18 22:25:28 UTC+1.01093451 VTC255.14455201 VTC$91 @ $0.357
7203022017-05-18 22:24:57 UTC+1.06529436 VTC254.1336175 VTC$91 @ $0.357
7202952017-05-18 22:15:21 UTC+1.02957365 VTC253.06832314 VTC$90 @ $0.357
7202922017-05-18 22:12:11 UTC+1.03113446 VTC252.03874949 VTC$90 @ $0.357
7202902017-05-18 22:09:50 UTC+1.03074941 VTC251.00761503 VTC$90 @ $0.357
7202872017-05-18 21:53:23 UTC+1.28319405 VTC249.97686562 VTC$89 @ $0.357
7202852017-05-18 21:44:00 UTC+1.31787907 VTC248.69367157 VTC$89 @ $0.357
7202842017-05-18 21:39:59 UTC-1.01504249 VTC247.3757925 VTC$88 @ $0.357
7202792017-05-18 21:30:35 UTC+1.14998923 VTC248.39083499 VTC$89 @ $0.357
7202742017-05-18 21:26:19 UTC+1.28967907 VTC247.24084576 VTC$88 @ $0.357
7202732017-05-18 21:23:23 UTC-1.00373 VTC245.95116669 VTC$88 @ $0.357
7202712017-05-18 21:17:59 UTC-1.01545102 VTC246.95489669 VTC$88 @ $0.357
7202692017-05-18 21:10:56 UTC+1.62055295 VTC247.97034771 VTC$89 @ $0.357
7202592017-05-18 20:50:57 UTC+0.0100041 VTC246.34979476 VTC$91 @ $0.371
7202462017-05-18 20:38:02 UTC+1.36017264 VTC246.33979066 VTC$91 @ $0.371
7202432017-05-18 20:32:34 UTC+0.01000206 VTC244.97961802 VTC$91 @ $0.371
7202412017-05-18 20:17:56 UTC+1.39863691 VTC244.96961596 VTC$91 @ $0.371
7202382017-05-18 20:12:42 UTC+1.40196334 VTC243.57097905 VTC$90 @ $0.371
7202322017-05-18 19:55:26 UTC+1.30355397 VTC242.16901571 VTC$89 @ $0.367
7202282017-05-18 19:43:56 UTC+1.42845508 VTC240.86546174 VTC$88 @ $0.367
7202272017-05-18 19:43:29 UTC+1.43076638 VTC239.43700666 VTC$88 @ $0.367
7202252017-05-18 19:38:18 UTC+1.42649913 VTC238.00624028 VTC$87 @ $0.367
7202242017-05-18 19:34:29 UTC+1.4503979 VTC236.57974115 VTC$87 @ $0.367
7202202017-05-18 19:27:05 UTC+1.4440218 VTC235.12934325 VTC$86 @ $0.367
7202182017-05-18 19:13:26 UTC+1.24916586 VTC233.68532145 VTC$86 @ $0.367
7202142017-05-18 19:07:35 UTC+1.15160175 VTC232.43615559 VTC$82 @ $0.354
7202082017-05-18 18:52:57 UTC+0.01001148 VTC231.28455384 VTC$82 @ $0.354
7202042017-05-18 18:45:25 UTC+1.06768501 VTC231.27454236 VTC$82 @ $0.354
7202012017-05-18 18:40:29 UTC+1.17907094 VTC230.20685735 VTC$82 @ $0.354
7201982017-05-18 18:38:18 UTC+1.18008427 VTC229.02778641 VTC$81 @ $0.354
7201972017-05-18 18:36:38 UTC+1.17808772 VTC227.84770214 VTC$81 @ $0.354
7201932017-05-18 18:22:10 UTC+1.39575864 VTC226.66961442 VTC$80 @ $0.354
7201922017-05-18 18:18:00 UTC+1.00047193 VTC225.27385578 VTC$80 @ $0.354
7201912017-05-18 18:09:17 UTC+0.8587993 VTC224.27338385 VTC$79 @ $0.354
7201902017-05-18 18:05:24 UTC+0.71497452 VTC223.41458455 VTC$79 @ $0.354
7201892017-05-18 18:03:17 UTC+0.71340073 VTC222.69961003 VTC$79 @ $0.354
7201772017-05-18 17:18:10 UTC+1.06102233 VTC221.9862093 VTC$79 @ $0.354
7201682017-05-18 16:46:07 UTC+11.22956897 VTC220.92518697 VTC$78 @ $0.352
7201642017-05-18 16:37:14 UTC+1.12697134 VTC209.695618 VTC$74 @ $0.352
7201622017-05-18 16:19:53 UTC+1.02417902 VTC208.56864666 VTC$73 @ $0.352
7201582017-05-18 16:13:44 UTC+0.93887647 VTC207.54446764 VTC$73 @ $0.352
7201552017-05-18 16:05:28 UTC+0.94222897 VTC206.60559117 VTC$73 @ $0.352
7201522017-05-18 16:02:52 UTC+0.94393109 VTC205.6633622 VTC$71 @ $0.343
7201432017-05-18 15:39:13 UTC+1.02984447 VTC204.71943111 VTC$70 @ $0.343
7201382017-05-18 15:33:08 UTC+0.97023734 VTC203.68958664 VTC$70 @ $0.343
7201372017-05-18 15:28:20 UTC+0.95385934 VTC202.7193493 VTC$70 @ $0.343
7201342017-05-18 15:24:52 UTC+0.95415475 VTC201.76548996 VTC$69 @ $0.343
7201262017-05-18 15:03:18 UTC+1.08794737 VTC200.81133521 VTC$69 @ $0.345
7201252017-05-18 14:53:53 UTC+1.11295495 VTC199.72338784 VTC$69 @ $0.345
7201132017-05-18 14:24:20 UTC+1.06449378 VTC198.61043289 VTC$69 @ $0.345
7201102017-05-18 14:14:04 UTC+0.9068464 VTC197.54593911 VTC$68 @ $0.345
7201072017-05-18 14:06:09 UTC+0.90986311 VTC196.63909271 VTC$68 @ $0.345
7201012017-05-18 13:52:01 UTC+0.90891784 VTC195.7292296 VTC$73 @ $0.371
7200972017-05-18 13:38:29 UTC+0.91219444 VTC194.82031176 VTC$72 @ $0.371
7200922017-05-18 13:23:31 UTC+0.92125415 VTC193.90811732 VTC$72 @ $0.371
7200912017-05-18 13:22:07 UTC+0.91267989 VTC192.98686317 VTC$72 @ $0.371
7200822017-05-18 12:57:56 UTC+1.01004122 VTC192.07418328 VTC$72 @ $0.375
7200812017-05-18 12:55:02 UTC+1.01138378 VTC191.06414206 VTC$72 @ $0.375
7200672017-05-18 12:23:55 UTC+0.90528517 VTC190.05275828 VTC$71 @ $0.375
7200622017-05-18 12:01:32 UTC+1.00163383 VTC189.14747311 VTC$75 @ $0.395
7200592017-05-18 11:56:01 UTC+1.01545102 VTC188.14583928 VTC$74 @ $0.395
7200542017-05-18 11:49:22 UTC+1.0254594 VTC187.13038826 VTC$74 @ $0.395
7200472017-05-18 11:38:59 UTC+0.84394896 VTC186.10492886 VTC$74 @ $0.395
7200432017-05-18 11:33:42 UTC+0.84733925 VTC185.2609799 VTC$73 @ $0.395
7200392017-05-18 11:25:46 UTC+0.90421129 VTC184.41364065 VTC$73 @ $0.395
7200322017-05-18 11:10:48 UTC+1.04962167 VTC183.50942936 VTC$72 @ $0.395
7200252017-05-18 10:52:16 UTC+0.69881359 VTC182.45980769 VTC$69 @ $0.379
7200242017-05-18 10:49:38 UTC+0.69911925 VTC181.7609941 VTC$69 @ $0.379
7200162017-05-18 10:31:50 UTC+0.67165115 VTC181.06187485 VTC$69 @ $0.379
7200102017-05-18 10:18:38 UTC+0.66466816 VTC180.3902237 VTC$68 @ $0.379
7200042017-05-18 09:53:27 UTC+0.47063474 VTC179.72555554 VTC$69 @ $0.382
7200022017-05-18 09:47:18 UTC+0.56457967 VTC179.2549208 VTC$68 @ $0.382
7199972017-05-18 09:35:22 UTC+0.56498288 VTC178.69034113 VTC$68 @ $0.382
7199942017-05-18 09:30:15 UTC+0.56712429 VTC178.12535825 VTC$68 @ $0.382
7199902017-05-18 09:20:37 UTC+0.66698145 VTC177.55823396 VTC$68 @ $0.382
7199862017-05-18 09:18:36 UTC+0.5869979 VTC176.89125251 VTC$68 @ $0.382
7199852017-05-18 09:15:51 UTC+0.70559541 VTC176.30425461 VTC$67 @ $0.382
7199842017-05-18 09:10:52 UTC+0.58881138 VTC175.5986592 VTC$67 @ $0.382
7199832017-05-18 09:07:52 UTC+0.58612564 VTC175.00984782 VTC$67 @ $0.382
7199742017-05-18 08:47:45 UTC+0.60402846 VTC174.42372218 VTC$64 @ $0.367
7199672017-05-18 08:41:00 UTC+0.6060822 VTC173.81969372 VTC$64 @ $0.367
7199612017-05-18 08:34:08 UTC+0.61035155 VTC173.21361152 VTC$64 @ $0.367
7199602017-05-18 08:30:45 UTC+0.7402205 VTC172.60325997 VTC$63 @ $0.367
7199592017-05-18 08:26:10 UTC+0.74235636 VTC171.86303947 VTC$63 @ $0.367
7199582017-05-18 08:25:48 UTC+0.61854783 VTC171.12068311 VTC$63 @ $0.367
7199562017-05-18 08:18:45 UTC+0.74581054 VTC170.50213528 VTC$63 @ $0.367
7199542017-05-18 08:14:59 UTC+0.76144636 VTC169.75632474 VTC$62 @ $0.367
7199532017-05-18 08:13:15 UTC+0.87218901 VTC168.99487838 VTC$62 @ $0.367
7199522017-05-18 08:08:49 UTC+0.74716011 VTC168.12268937 VTC$62 @ $0.367
7199502017-05-18 08:01:21 UTC+0.74834435 VTC167.37552926 VTC$58 @ $0.347
7199392017-05-18 07:39:08 UTC+0.75082727 VTC166.62718491 VTC$58 @ $0.347
7199382017-05-18 07:33:52 UTC+0.86977481 VTC165.87635764 VTC$57 @ $0.347
7199222017-05-18 07:06:44 UTC+0.75491348 VTC165.00658283 VTC$57 @ $0.347
7199152017-05-18 06:58:52 UTC+0.85892112 VTC164.25166935 VTC$56 @ $0.341
7199142017-05-18 06:56:49 UTC+0.85866825 VTC163.39274823 VTC$56 @ $0.341
7199102017-05-18 06:49:36 UTC+0.74059481 VTC162.53407998 VTC$55 @ $0.341
7199082017-05-18 06:48:42 UTC+0.74056621 VTC161.79348517 VTC$55 @ $0.341
7199012017-05-18 06:33:51 UTC+0.83723779 VTC161.05291896 VTC$55 @ $0.341
7198972017-05-18 06:26:27 UTC+0.83806732 VTC160.21568117 VTC$55 @ $0.341
7198922017-05-18 06:16:39 UTC+0.72664868 VTC159.37761385 VTC$54 @ $0.341
7198822017-05-18 06:05:30 UTC+0.59589294 VTC158.65096517 VTC$57 @ $0.357
7198782017-05-18 05:56:55 UTC+0.4645545 VTC158.05507223 VTC$56 @ $0.357
7198772017-05-18 05:54:40 UTC+0.46623805 VTC157.59051773 VTC$56 @ $0.357
7198752017-05-18 05:53:15 UTC+0.33516508 VTC157.12427968 VTC$56 @ $0.357
7198712017-05-18 05:48:37 UTC+0.43847512 VTC156.7891146 VTC$56 @ $0.357
7198652017-05-18 05:41:06 UTC+0.63359998 VTC156.35063948 VTC$56 @ $0.357
7198642017-05-18 05:39:20 UTC+0.01000569 VTC155.7170395 VTC$56 @ $0.357
7198612017-05-18 05:34:00 UTC+0.72899744 VTC155.70703381 VTC$56 @ $0.357
7198582017-05-18 05:19:53 UTC+0.81179778 VTC154.97803637 VTC$55 @ $0.357
7198532017-05-18 05:12:07 UTC+0.89129786 VTC154.16623859 VTC$55 @ $0.357
7198522017-05-18 05:11:47 UTC+0.89145134 VTC153.27494073 VTC$55 @ $0.357
7198412017-05-18 04:55:42 UTC+0.95636643 VTC152.38348939 VTC$55 @ $0.363
7198402017-05-18 04:51:38 UTC+0.99237752 VTC151.42712296 VTC$55 @ $0.363
7198362017-05-18 04:46:19 UTC+0.99250215 VTC150.43474544 VTC$55 @ $0.363
7198332017-05-18 04:40:52 UTC+0.99244616 VTC149.44224329 VTC$54 @ $0.363
7198322017-05-18 04:36:54 UTC+1.02703384 VTC148.44979713 VTC$54 @ $0.363
7198312017-05-18 04:25:19 UTC+0.98516546 VTC147.42276329 VTC$54 @ $0.363
7198202017-05-18 03:58:06 UTC+1.43287023 VTC146.43759783 VTC$50 @ $0.339
7198152017-05-18 03:43:22 UTC+1.53955322 VTC145.0047276 VTC$49 @ $0.339
7198132017-05-18 03:39:06 UTC+1.61287233 VTC143.46517438 VTC$49 @ $0.339
7198092017-05-18 03:32:20 UTC+1.82120335 VTC141.85230205 VTC$48 @ $0.339
7198002017-05-18 03:11:49 UTC+1.92444969 VTC140.0310987 VTC$47 @ $0.339
7197902017-05-18 02:52:53 UTC+1.90746579 VTC138.10664901 VTC$47 @ $0.338
7197872017-05-18 02:51:37 UTC+1.90774449 VTC136.19918322 VTC$46 @ $0.338
7197832017-05-18 02:47:45 UTC+1.91126029 VTC134.29143873 VTC$45 @ $0.338
7197782017-05-18 02:43:26 UTC+2.02512486 VTC132.38017844 VTC$45 @ $0.338
7197772017-05-18 02:43:09 UTC+2.02720494 VTC130.35505358 VTC$44 @ $0.338
7197762017-05-18 02:41:26 UTC+2.02567262 VTC128.32784864 VTC$43 @ $0.338
7197702017-05-18 02:29:44 UTC+2.13037328 VTC126.30217602 VTC$43 @ $0.338
7197662017-05-18 02:23:34 UTC+2.05119015 VTC124.17180274 VTC$42 @ $0.338
7197602017-05-18 02:12:47 UTC+1.99643639 VTC122.12061259 VTC$41 @ $0.338
7197582017-05-18 02:09:51 UTC+1.99623967 VTC120.1241762 VTC$41 @ $0.338
7197432017-05-18 01:49:18 UTC+1.99615691 VTC118.12793653 VTC$41 @ $0.347
7197422017-05-18 01:48:09 UTC+1.99568707 VTC116.13177962 VTC$40 @ $0.347
7197402017-05-18 01:40:17 UTC+1.99687109 VTC114.13609255 VTC$40 @ $0.347
7197372017-05-18 01:20:48 UTC+1.86451295 VTC112.13922146 VTC$39 @ $0.347
7197302017-05-18 00:56:29 UTC+1.70521115 VTC110.27470851 VTC$38 @ $0.347
7197292017-05-18 00:56:20 UTC+1.7519465 VTC108.56949736 VTC$38 @ $0.347
7197252017-05-18 00:41:14 UTC+1.51415607 VTC106.81755086 VTC$37 @ $0.347
7197222017-05-18 00:21:14 UTC+1.52418312 VTC105.30339479 VTC$37 @ $0.347
7197162017-05-18 00:12:32 UTC+1.32010796 VTC103.77921167 VTC$36 @ $0.347
7197152017-05-18 00:11:37 UTC+1.49740396 VTC102.45910371 VTC$36 @ $0.347
7197142017-05-18 00:10:29 UTC+1.24984065 VTC100.96169975 VTC$35 @ $0.347
7197082017-05-17 23:54:09 UTC+1.49328308 VTC99.7118591 VTC$36 @ $0.361
7196772017-05-17 22:43:09 UTC+1.18144978 VTC98.21857602 VTC$38 @ $0.382
7196722017-05-17 22:32:11 UTC+1.08640681 VTC97.03712624 VTC$37 @ $0.382
7196642017-05-17 22:09:39 UTC+1.07636562 VTC95.95071943 VTC$36 @ $0.377
7196612017-05-17 21:57:09 UTC+0.97832201 VTC94.87435381 VTC$36 @ $0.377
7196602017-05-17 21:56:17 UTC+0.97705777 VTC93.8960318 VTC$35 @ $0.377
7196502017-05-17 21:36:22 UTC+1.07797995 VTC92.91897403 VTC$35 @ $0.377
7196482017-05-17 21:34:26 UTC+1.00714035 VTC91.84099408 VTC$35 @ $0.377
7196472017-05-17 21:42:41 UTC+1.0071366 VTC90.83385373 VTC$34 @ $0.377
7196462017-05-17 21:32:41 UTC+1.00724383 VTC89.82671713 VTC$34 @ $0.377
7196412017-05-17 21:24:11 UTC+0.91279026 VTC88.8194733 VTC$34 @ $0.377
7196402017-05-17 21:23:13 UTC+0.91275527 VTC87.90668304 VTC$33 @ $0.377
7196342017-05-17 21:13:52 UTC+0.91312205 VTC86.99392777 VTC$33 @ $0.377
7196142017-05-17 20:18:38 UTC+0.38591273 VTC86.08080572 VTC$35 @ $0.404
7196132017-05-17 20:13:15 UTC+0.38615374 VTC85.69489299 VTC$35 @ $0.404
7196112017-05-17 20:05:16 UTC+0.28887107 VTC85.30873925 VTC$34 @ $0.404
7196102017-05-17 19:50:05 UTC+0.193844 VTC85.01986818 VTC$32 @ $0.381
7196062017-05-17 19:22:14 UTC+0.09660154 VTC84.82602418 VTC$32 @ $0.381
7196022017-05-17 19:02:18 UTC+0.09655943 VTC84.72942264 VTC$33 @ $0.391
7195972017-05-17 18:52:56 UTC+0.09656596 VTC84.63286321 VTC$33 @ $0.391
7195962017-05-17 18:51:51 UTC+0.09657954 VTC84.53629725 VTC$33 @ $0.391
7195192017-05-17 14:53:26 UTC+0.01000379 VTC84.43971771 VTC$25 @ $0.301
7189582017-05-16 14:23:27 UTC+7.17642947 VTC84.42971392 VTC$23 @ $0.268
7185352017-05-15 22:28:13 UTC+10.58402639 VTC77.25328445 VTC$18 @ $0.227
7150162017-05-09 16:57:32 UTC+6.54255812 VTC66.66925806 VTC$18 @ $0.277
6990922017-04-12 06:12:02 UTC+39.6 VTC60.12669994 VTC$7 @ $0.112
6986702017-04-11 11:53:53 UTC+9.01744689 VTC20.52669994 VTC$3 @ $0.154
6985762017-04-11 07:53:45 UTC+1.73973878 VTC11.50925305 VTC$2 @ $0.164
6536242017-01-23 11:30:50 UTC+3.75545132 VTC9.76951427 VTC$0 @ $0.033
6434112017-01-05 18:11:34 UTC+2.51406295 VTC6.01406295 VTC$0 @ $0.031
5517242016-07-30 19:19:58 UTC+3.5 VTC3.5 VTC$0 @ $0.038
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer