Vertcoin Wallet 93825

Balance:
478,218.10186568 VTC
2,160,463.45 USD
1.16% of all coins
Receivedcount:

2515

first:

2017-02-11 01:24:16 UTC

last:

2017-11-13 07:40:34 UTC

Sentcount:

2493

first:

2017-10-15 16:30:43 UTC

last:

2017-11-13 07:47:53 UTC

Unspentcount: 22
Show addresses in 93825

Wallet 93825 balance chart

BlockTimeAmountBalanceBalance, USD
8234322017-11-13 07:47:53 UTC-0.10091786 VTC478,218.10186568 VTC$2,162,331 @ $4.52
8234262017-11-13 07:40:34 UTC+2.03438552 VTC478,218.20278354 VTC$2,162,332 @ $4.52
8234222017-11-13 07:31:46 UTC-0.07057486 VTC478,216.16839802 VTC$2,162,322 @ $4.52
8234192017-11-13 07:27:19 UTC+0.10091786 VTC478,216.23897288 VTC$2,162,323 @ $4.52
8234112017-11-13 07:10:51 UTC-0.20106004 VTC478,216.13805502 VTC$2,162,322 @ $4.52
8234022017-11-13 06:50:29 UTC+0.05866064 VTC478,216.33911506 VTC$2,152,267 @ $4.5
8234012017-11-13 06:49:10 UTC+0.14821039 VTC478,216.28045442 VTC$2,152,267 @ $4.5
8233872017-11-13 06:24:00 UTC-14.13382776 VTC478,216.13224403 VTC$2,152,266 @ $4.5
8233842017-11-13 06:13:53 UTC+0.05624396 VTC478,230.26607179 VTC$2,152,330 @ $4.5
8233812017-11-13 05:42:31 UTC-2.30520036 VTC478,230.20982783 VTC$2,176,366 @ $4.55
8233782017-11-13 05:35:40 UTC-19.9295848 VTC478,232.51502819 VTC$2,176,376 @ $4.55
8233762017-11-13 04:14:19 UTC+0.18190613 VTC478,252.44461299 VTC$2,105,777 @ $4.4
8233752017-11-13 03:54:08 UTC+14.04111321 VTC478,252.26270686 VTC$2,180,559 @ $4.56
8233732017-11-13 03:37:09 UTC-33.57916525 VTC478,238.22159365 VTC$2,180,495 @ $4.56
8233712017-11-13 03:20:51 UTC+0.08907797 VTC478,271.8007589 VTC$2,180,649 @ $4.56
8233702017-11-13 03:18:44 UTC+19.94880186 VTC478,271.71168093 VTC$2,180,648 @ $4.56
8233692017-11-13 02:56:16 UTC-0.05548329 VTC478,251.76287907 VTC$2,145,401 @ $4.49
8233672017-11-13 02:51:12 UTC+0.09809699 VTC478,251.81836236 VTC$2,145,402 @ $4.49
8233662017-11-13 02:45:22 UTC+30.89388804 VTC478,251.72026537 VTC$2,145,401 @ $4.49
8233582017-11-13 02:36:56 UTC+0.03636431 VTC478,220.82637733 VTC$2,145,263 @ $4.49
8233572017-11-13 02:36:47 UTC+5.21441483 VTC478,220.79001302 VTC$2,145,262 @ $4.49
8233432017-11-13 02:26:33 UTC+0.07467758 VTC478,215.57559819 VTC$2,145,239 @ $4.49
8233362017-11-13 01:58:49 UTC-0.15568047 VTC478,215.50092061 VTC$2,042,244 @ $4.27
8233292017-11-13 01:55:02 UTC+0.10291017 VTC478,215.65660108 VTC$2,042,245 @ $4.27
8233192017-11-13 01:42:19 UTC+0.07057486 VTC478,215.55369091 VTC$2,042,244 @ $4.27
8233162017-11-13 01:41:32 UTC-0.05289266 VTC478,215.48311605 VTC$2,042,244 @ $4.27
8233072017-11-13 01:33:07 UTC-3.21133208 VTC478,215.53600871 VTC$2,042,244 @ $4.27
8233052017-11-13 01:22:49 UTC-0.05274813 VTC478,218.74734079 VTC$2,042,258 @ $4.27
8232992017-11-13 01:07:49 UTC+2.26418173 VTC478,218.80008892 VTC$2,042,258 @ $4.27
8232982017-11-13 01:05:14 UTC-0.05272007 VTC478,216.53590719 VTC$2,042,249 @ $4.27
8232912017-11-13 00:59:58 UTC+1 VTC478,216.58862726 VTC$2,018,891 @ $4.22
8232872017-11-13 00:55:04 UTC-1.09146285 VTC478,215.58862726 VTC$2,018,887 @ $4.22
8232792017-11-13 00:44:54 UTC+0.99848397 VTC478,216.68009011 VTC$2,018,891 @ $4.22
8232672017-11-13 00:10:35 UTC+0.05548329 VTC478,215.68160614 VTC$2,018,887 @ $4.22
8232652017-11-12 23:58:37 UTC+0.09297888 VTC478,215.62612285 VTC$1,891,494 @ $3.96
8232572017-11-12 23:47:12 UTC+0.05557802 VTC478,215.53314397 VTC$1,891,493 @ $3.96
8232532017-11-12 23:41:28 UTC-19.999 VTC478,215.47756595 VTC$1,891,493 @ $3.96
8232452017-11-12 23:05:18 UTC-0.04982202 VTC478,235.47656595 VTC$1,770,830 @ $3.7
8232432017-11-12 22:56:38 UTC-1.03416744 VTC478,235.52638797 VTC$1,770,830 @ $3.7
8232362017-11-12 22:40:41 UTC+0.00259778 VTC478,236.56055541 VTC$1,770,834 @ $3.7
8232332017-11-12 22:15:10 UTC+20.0920702 VTC478,236.55795763 VTC$1,770,834 @ $3.7
8232302017-11-12 22:10:04 UTC+0.0527703 VTC478,216.46588743 VTC$1,771,993 @ $3.71
8232272017-11-12 22:02:35 UTC-0.15319162 VTC478,216.41311713 VTC$1,771,993 @ $3.71
8232172017-11-12 21:37:56 UTC+0.99274068 VTC478,216.56630875 VTC$1,771,994 @ $3.71
8232132017-11-12 21:27:53 UTC-0.05055072 VTC478,215.57356807 VTC$1,771,990 @ $3.71
8232122017-11-12 21:22:39 UTC-0.050557 VTC478,215.62411879 VTC$1,771,990 @ $3.71
8232072017-11-12 21:14:59 UTC-2.40353302 VTC478,215.67467579 VTC$1,771,990 @ $3.71
8232062017-11-12 21:04:31 UTC-0.05055619 VTC478,218.07820881 VTC$1,771,999 @ $3.71
8232032017-11-12 20:59:23 UTC+0.05274813 VTC478,218.128765 VTC$1,845,082 @ $3.86
8232022017-11-12 20:57:31 UTC-0.05060984 VTC478,218.07601687 VTC$1,845,082 @ $3.86
8232002017-11-12 20:56:16 UTC+1.00608371 VTC478,218.12662671 VTC$1,845,082 @ $3.86
8231992017-11-12 20:55:05 UTC+1.399775 VTC478,217.120543 VTC$1,845,078 @ $3.86
8231962017-11-12 20:47:29 UTC-0.09214966 VTC478,215.720768 VTC$1,845,073 @ $3.86
8231952017-11-12 20:40:32 UTC-0.06813354 VTC478,215.81291766 VTC$1,845,073 @ $3.86
8231912017-11-12 20:38:29 UTC+0.05272007 VTC478,215.8810512 VTC$1,845,074 @ $3.86
8231812017-11-12 20:25:50 UTC+0.09214966 VTC478,215.82833113 VTC$1,845,073 @ $3.86
8231802017-11-12 20:11:21 UTC-0.03137751 VTC478,215.73618147 VTC$1,845,073 @ $3.86
8231792017-11-12 20:07:08 UTC-0.1095663 VTC478,215.76755898 VTC$1,887,337 @ $3.95
8231602017-11-12 19:40:16 UTC+0.07817193 VTC478,215.87712528 VTC$1,887,338 @ $3.95
8231502017-11-12 19:20:25 UTC-0.03138493 VTC478,215.79895335 VTC$1,887,337 @ $3.95
8231452017-11-12 18:38:28 UTC-0.09400381 VTC478,215.83033828 VTC$1,897,917 @ $3.97
8231432017-11-12 18:36:55 UTC+0.04982202 VTC478,215.92434209 VTC$1,897,918 @ $3.97
8231302017-11-12 17:56:36 UTC+0.09400381 VTC478,215.87452007 VTC$1,912,217 @ $4
8231252017-11-12 17:47:00 UTC-0.99109975 VTC478,215.78051626 VTC$1,912,216 @ $4
8231232017-11-12 17:41:09 UTC+0.05057838 VTC478,216.77161601 VTC$1,912,220 @ $4
8231182017-11-12 17:34:02 UTC+0.99109975 VTC478,216.72103763 VTC$1,912,220 @ $4
8231142017-11-12 17:22:40 UTC+0.05059058 VTC478,215.72993788 VTC$1,912,216 @ $4
8231132017-11-12 17:12:21 UTC+0.05055124 VTC478,215.6793473 VTC$1,912,216 @ $4
8231112017-11-12 17:05:16 UTC+0.05055072 VTC478,215.62879606 VTC$1,895,477 @ $3.96
8231092017-11-12 16:55:53 UTC+0.050557 VTC478,215.57824534 VTC$1,895,477 @ $3.96
8231062017-11-12 16:48:21 UTC+0.05056697 VTC478,215.52768834 VTC$1,895,477 @ $3.96
8231042017-11-12 16:35:19 UTC+0.05055619 VTC478,215.47712137 VTC$1,895,476 @ $3.96
8231032017-11-12 16:33:14 UTC-0.71254986 VTC478,215.42656518 VTC$1,895,476 @ $3.96
8231022017-11-12 16:30:43 UTC-0.15523992 VTC478,216.13911504 VTC$1,895,479 @ $3.96
8231002017-11-12 16:23:17 UTC+0.05060984 VTC478,216.29435496 VTC$1,895,480 @ $3.96
8230922017-11-12 15:36:10 UTC+0.13678476 VTC478,216.24374512 VTC$1,914,727 @ $4
8230912017-11-12 15:34:10 UTC+0.03405671 VTC478,216.10696036 VTC$1,914,727 @ $4
8230882017-11-12 15:26:47 UTC+0.71254986 VTC478,216.07290365 VTC$1,914,727 @ $4
8230842017-11-12 15:12:13 UTC-0.10520265 VTC478,215.36035379 VTC$1,914,724 @ $4
8230782017-11-12 14:51:48 UTC+0.03137751 VTC478,215.46555644 VTC$1,898,467 @ $3.97
8230682017-11-12 14:23:03 UTC-2.16369461 VTC478,215.43417893 VTC$1,898,466 @ $3.97
8230592017-11-12 14:09:45 UTC-0.02130809 VTC478,217.59787354 VTC$1,898,475 @ $3.97
8230582017-11-12 13:59:58 UTC+2.01604134 VTC478,217.61918163 VTC$1,912,457 @ $4
8230572017-11-12 13:53:36 UTC+0.14765327 VTC478,215.60314029 VTC$1,912,449 @ $4
8230472017-11-12 13:34:40 UTC-0.02130573 VTC478,215.45548702 VTC$1,912,448 @ $4
8230322017-11-12 13:12:30 UTC-20.79817417 VTC478,215.47679275 VTC$1,912,448 @ $4
8230292017-11-12 13:10:09 UTC-0.03801905 VTC478,236.27496692 VTC$1,912,531 @ $4
8230172017-11-12 12:40:02 UTC-0.10311183 VTC478,236.31298597 VTC$1,851,134 @ $3.87
8230142017-11-12 12:31:20 UTC+20.79817417 VTC478,236.4160978 VTC$1,851,135 @ $3.87
8230082017-11-12 12:02:21 UTC-0.12991928 VTC478,215.61792363 VTC$1,902,324 @ $3.98
8230052017-11-12 11:57:32 UTC+0.10311183 VTC478,215.74784291 VTC$1,902,325 @ $3.98
8230002017-11-12 11:47:03 UTC+0.05253199 VTC478,215.64473108 VTC$1,902,324 @ $3.98
8229822017-11-12 11:00:50 UTC+0.0525169 VTC478,215.59219909 VTC$1,972,758 @ $4.13
8229782017-11-12 10:56:22 UTC+0.05268575 VTC478,215.53968219 VTC$1,972,758 @ $4.13
8229722017-11-12 10:48:28 UTC-2,023.5862116 VTC478,215.48699644 VTC$1,972,758 @ $4.13
8229572017-11-12 10:23:34 UTC-0.01862099 VTC480,239.07320804 VTC$1,981,106 @ $4.13
8229542017-11-12 10:19:27 UTC+0.05270246 VTC480,239.09182903 VTC$1,981,106 @ $4.13
8229522017-11-12 10:12:17 UTC-0.11800936 VTC480,239.03912657 VTC$1,981,106 @ $4.13
8229452017-11-12 09:59:10 UTC+0.09940081 VTC480,239.15713593 VTC$1,921,230 @ $4
8229412017-11-12 09:48:03 UTC+0.05269066 VTC480,239.05773512 VTC$1,921,230 @ $4
8229402017-11-12 09:44:50 UTC-0.09878411 VTC480,239.00504446 VTC$1,921,230 @ $4
8229262017-11-12 09:08:37 UTC+0.03801905 VTC480,239.10382857 VTC$1,921,230 @ $4
8229112017-11-12 08:28:31 UTC+0.09878411 VTC480,239.06580952 VTC$1,842,088 @ $3.84
8229082017-11-12 08:22:53 UTC-0.01864434 VTC480,238.96702541 VTC$1,842,088 @ $3.84
8229052017-11-12 08:21:41 UTC+0.0380246 VTC480,238.98566975 VTC$1,842,088 @ $3.84
8228962017-11-12 07:55:13 UTC-0.17562924 VTC480,238.94764515 VTC$1,908,254 @ $3.97
8228852017-11-12 07:19:57 UTC+0.13615587 VTC480,239.12327439 VTC$1,908,255 @ $3.97
8228812017-11-12 07:15:41 UTC-0.21100704 VTC480,238.98711852 VTC$1,908,254 @ $3.97
8228692017-11-12 06:42:07 UTC+0.19040194 VTC480,239.19812556 VTC$1,789,565 @ $3.73
8228532017-11-12 06:09:05 UTC+2,023.67809899 VTC480,239.00772362 VTC$1,789,564 @ $3.73
8228502017-11-12 06:04:22 UTC+0.01860855 VTC478,215.32962463 VTC$1,707,157 @ $3.57
8228482017-11-12 05:58:28 UTC-39.2855046 VTC478,215.31101608 VTC$1,707,157 @ $3.57
8228412017-11-12 05:39:48 UTC+15.6577976 VTC478,254.59652068 VTC$1,707,297 @ $3.57
8228392017-11-12 05:36:30 UTC+0.12497763 VTC478,238.93872308 VTC$1,707,241 @ $3.57
8228262017-11-12 05:19:07 UTC+2.01157939 VTC478,238.81374545 VTC$1,707,240 @ $3.57
8228192017-11-12 04:39:38 UTC-51.3376977 VTC478,236.80216606 VTC$1,821,637 @ $3.81
8228062017-11-12 04:00:44 UTC-0.16739047 VTC478,288.13986376 VTC$1,900,049 @ $3.97
8228022017-11-12 03:54:16 UTC+72.7 VTC478,288.30725423 VTC$1,900,050 @ $3.97
8227982017-11-12 03:45:28 UTC+0.10168829 VTC478,215.60725423 VTC$1,899,761 @ $3.97
8227942017-11-12 03:23:23 UTC+0.03947337 VTC478,215.50556594 VTC$1,899,761 @ $3.97
8227912017-11-12 03:18:35 UTC-2.32904347 VTC478,215.46609257 VTC$1,899,761 @ $3.97
8227872017-11-12 03:01:07 UTC-0.08431966 VTC478,217.79513604 VTC$1,884,356 @ $3.94
8227862017-11-12 03:00:59 UTC-99.27622571 VTC478,217.8794557 VTC$1,884,357 @ $3.94
8227812017-11-12 02:45:44 UTC+2.32904347 VTC478,317.15568141 VTC$1,884,748 @ $3.94
8227792017-11-12 02:28:28 UTC+99.03923338 VTC478,314.82663794 VTC$1,884,739 @ $3.94
8227782017-11-12 02:18:58 UTC+0.01 VTC478,215.78740456 VTC$1,884,348 @ $3.94
8227762017-11-12 01:58:30 UTC+0.18200385 VTC478,215.77740456 VTC$1,929,928 @ $4.04
8227752017-11-12 01:44:37 UTC-1,000.495 VTC478,215.59540071 VTC$1,929,927 @ $4.04
8227742017-11-12 01:42:50 UTC-1.20709792 VTC479,216.09040071 VTC$1,933,965 @ $4.04
8227662017-11-12 01:34:10 UTC+1.20709792 VTC479,217.29749863 VTC$1,933,970 @ $4.04
8227642017-11-12 01:31:18 UTC+1,000.495 VTC479,216.09040071 VTC$1,933,965 @ $4.04
8227602017-11-12 01:03:10 UTC-0.3138313 VTC478,215.59540071 VTC$1,994,586 @ $4.17
8227442017-11-12 00:31:45 UTC+0.06440239 VTC478,215.90923201 VTC$1,994,587 @ $4.17
8227392017-11-12 00:19:36 UTC-0.12742792 VTC478,215.84482962 VTC$1,994,587 @ $4.17
8227322017-11-12 00:06:01 UTC+0.20898381 VTC478,215.97225754 VTC$2,039,305 @ $4.26
8227302017-11-12 00:01:54 UTC-91.726076 VTC478,215.76327373 VTC$2,039,304 @ $4.26
8227282017-11-12 00:00:23 UTC-0.29787705 VTC478,307.48934973 VTC$2,039,695 @ $4.26
8227172017-11-11 23:26:10 UTC+0.06444529 VTC478,307.78722678 VTC$2,039,697 @ $4.26
8227062017-11-11 23:01:21 UTC-8.39159499 VTC478,307.72278149 VTC$2,043,523 @ $4.27
8227012017-11-11 22:54:02 UTC+0.08434652 VTC478,316.11437648 VTC$2,043,559 @ $4.27
8226932017-11-11 22:40:32 UTC+91.726076 VTC478,316.03002996 VTC$2,043,559 @ $4.27
8226852017-11-11 22:17:39 UTC+3.78431966 VTC478,224.30395396 VTC$2,043,167 @ $4.27
8226842017-11-11 22:12:53 UTC+0.08422186 VTC478,220.5196343 VTC$2,043,151 @ $4.27
8226822017-11-11 22:02:56 UTC-0.60690863 VTC478,220.43541244 VTC$2,070,646 @ $4.33
8226762017-11-11 21:55:06 UTC+4.54310682 VTC478,221.04232107 VTC$2,070,649 @ $4.33
8226732017-11-11 21:46:38 UTC+0.09047785 VTC478,216.49921425 VTC$2,070,629 @ $4.33
8226712017-11-11 21:43:22 UTC-0.14895798 VTC478,216.4087364 VTC$2,070,629 @ $4.33
8226612017-11-11 21:18:33 UTC+0.40648987 VTC478,216.55769438 VTC$2,070,629 @ $4.33
8226532017-11-11 20:50:05 UTC+0.10484749 VTC478,216.15120451 VTC$2,041,287 @ $4.27
8226492017-11-11 20:30:09 UTC-283.27313561 VTC478,216.04635702 VTC$2,041,287 @ $4.27
8226462017-11-11 20:15:28 UTC+0.10994091 VTC478,499.31949263 VTC$2,042,496 @ $4.27
8226452017-11-11 20:15:05 UTC-0.10830607 VTC478,499.20955172 VTC$2,042,496 @ $4.27
8226372017-11-11 20:05:53 UTC+2.01594069 VTC478,499.31785779 VTC$1,994,361 @ $4.17
8226342017-11-11 19:49:39 UTC+0.12742792 VTC478,497.3019171 VTC$1,994,353 @ $4.17
8226322017-11-11 19:44:08 UTC+7.81749734 VTC478,497.17448918 VTC$1,994,352 @ $4.17
8226292017-11-11 19:40:54 UTC+245.279 VTC478,489.35699184 VTC$1,994,319 @ $4.17
8226252017-11-11 19:38:22 UTC+10 VTC478,244.07799184 VTC$1,993,297 @ $4.17
8226212017-11-11 19:29:09 UTC+1.00635844 VTC478,234.07799184 VTC$1,993,255 @ $4.17
8226192017-11-11 19:18:55 UTC+0.14912063 VTC478,233.0716334 VTC$1,993,251 @ $4.17
8226182017-11-11 19:12:13 UTC+2.02876728 VTC478,232.92251277 VTC$1,993,251 @ $4.17
8226152017-11-11 18:58:37 UTC+15.10830607 VTC478,230.89374549 VTC$1,959,850 @ $4.1
8226122017-11-11 18:51:57 UTC+0.14875642 VTC478,215.78543942 VTC$1,959,788 @ $4.1
8225982017-11-11 18:11:55 UTC+0.14848817 VTC478,215.636683 VTC$1,959,787 @ $4.1
8225942017-11-11 18:02:21 UTC-54.12504487 VTC478,215.48819483 VTC$1,976,133 @ $4.13
8225862017-11-11 17:38:08 UTC+54.032467 VTC478,269.6132397 VTC$1,976,356 @ $4.13
8225772017-11-11 17:27:41 UTC+0.09257787 VTC478,215.5807727 VTC$1,976,133 @ $4.13
8225662017-11-11 17:09:01 UTC+0.14895798 VTC478,215.48819483 VTC$2,031,149 @ $4.25
8225402017-11-11 15:01:54 UTC+0.12557186 VTC478,215.33923685 VTC$1,949,561 @ $4.08
8225312017-11-11 14:40:29 UTC-2.35553004 VTC478,215.21366499 VTC$1,949,560 @ $4.08
8225242017-11-11 14:23:09 UTC+2.35553004 VTC478,217.56919503 VTC$1,949,570 @ $4.08
8225112017-11-11 13:59:33 UTC-0.95991244 VTC478,215.21366499 VTC$1,985,176 @ $4.15
8225052017-11-11 13:35:23 UTC+0.95991244 VTC478,216.17357743 VTC$1,985,180 @ $4.15
8225042017-11-11 13:27:35 UTC-0.10249387 VTC478,215.21366499 VTC$1,985,176 @ $4.15
8224922017-11-11 13:16:54 UTC-0.09143644 VTC478,215.31615886 VTC$1,985,176 @ $4.15
8224822017-11-11 12:48:57 UTC-151.83273976 VTC478,215.4075953 VTC$1,935,447 @ $4.05
8224772017-11-11 12:26:30 UTC+0.09143644 VTC478,367.24033506 VTC$1,936,062 @ $4.05
8224722017-11-11 12:19:15 UTC+146.64640712 VTC478,367.14889862 VTC$1,936,061 @ $4.05
8224672017-11-11 12:12:17 UTC-0.09083357 VTC478,220.5024915 VTC$1,935,468 @ $4.05
8224602017-11-11 12:08:17 UTC+0.09083357 VTC478,220.59332507 VTC$1,935,468 @ $4.05
8224532017-11-11 11:56:48 UTC-0.08870113 VTC478,220.5024915 VTC$2,039,496 @ $4.26
8224472017-11-11 11:48:04 UTC-0.15280736 VTC478,220.59119263 VTC$2,039,497 @ $4.26
8224402017-11-11 11:37:42 UTC+4.99646732 VTC478,220.74399999 VTC$2,039,497 @ $4.26
8224332017-11-11 11:19:07 UTC+0.09649033 VTC478,215.74753267 VTC$2,039,476 @ $4.26
8224212017-11-11 10:49:39 UTC-2.06006319 VTC478,215.65104234 VTC$2,123,946 @ $4.44
8224132017-11-11 10:34:59 UTC-0.14903748 VTC478,217.71110553 VTC$2,123,955 @ $4.44
8224002017-11-11 10:09:42 UTC+0.10249387 VTC478,217.86014301 VTC$2,123,956 @ $4.44
8223982017-11-11 10:00:23 UTC-0.19615956 VTC478,217.75764914 VTC$2,196,474 @ $4.59
8223872017-11-11 09:36:05 UTC+2.15492621 VTC478,217.9538087 VTC$2,196,475 @ $4.59
8223862017-11-11 09:35:53 UTC-0.08041868 VTC478,215.79888249 VTC$2,196,465 @ $4.59
8223842017-11-11 09:31:34 UTC-8.62058716 VTC478,215.87930117 VTC$2,196,466 @ $4.59
8223822017-11-11 09:26:13 UTC-8.17617709 VTC478,224.49988833 VTC$2,196,505 @ $4.59
8223772017-11-11 09:20:41 UTC+8.71549389 VTC478,232.67606542 VTC$2,196,543 @ $4.59
8223752017-11-11 09:17:28 UTC+0.09495859 VTC478,223.96057153 VTC$2,196,503 @ $4.59
8223632017-11-11 08:56:16 UTC-0.14261368 VTC478,223.86561294 VTC$2,157,328 @ $4.51
8223482017-11-11 08:30:28 UTC-0.22114675 VTC478,224.00822662 VTC$2,157,329 @ $4.51
8223442017-11-11 08:10:36 UTC-0.33395855 VTC478,224.22937337 VTC$2,157,330 @ $4.51
8223382017-11-11 07:59:55 UTC-0.11061975 VTC478,224.56333192 VTC$2,103,007 @ $4.4
8223312017-11-11 07:39:02 UTC-0.18448628 VTC478,224.67395167 VTC$2,103,007 @ $4.4
8223292017-11-11 07:33:45 UTC-0.18481945 VTC478,224.85843795 VTC$2,103,008 @ $4.4
8223282017-11-11 07:18:16 UTC+8.17617709 VTC478,225.0432574 VTC$2,103,009 @ $4.4
8223212017-11-11 07:10:51 UTC-0.18458226 VTC478,216.86708031 VTC$2,102,973 @ $4.4
8223142017-11-11 07:02:09 UTC-6.35975924 VTC478,217.05166257 VTC$2,069,184 @ $4.33
8223092017-11-11 06:49:34 UTC+0.07454538 VTC478,223.41142181 VTC$2,069,211 @ $4.33
8223082017-11-11 06:45:15 UTC+0.0744921 VTC478,223.33687643 VTC$2,069,211 @ $4.33
8223072017-11-11 06:38:16 UTC+0.10319263 VTC478,223.26238433 VTC$2,069,211 @ $4.33
8222942017-11-11 06:13:35 UTC+0.10129654 VTC478,223.1591917 VTC$2,069,210 @ $4.33
8222882017-11-11 05:51:28 UTC+0.09386682 VTC478,223.05789516 VTC$2,064,388 @ $4.32
8222832017-11-11 05:42:16 UTC+0.08041868 VTC478,222.96402834 VTC$2,064,388 @ $4.32
8222732017-11-11 05:17:44 UTC+4.15380579 VTC478,222.88360966 VTC$2,064,388 @ $4.32
8222702017-11-11 05:02:19 UTC-60.46054879 VTC478,218.72980387 VTC$2,059,613 @ $4.31
8222682017-11-11 04:38:41 UTC-7.86095248 VTC478,279.19035266 VTC$2,059,873 @ $4.31
8222662017-11-11 04:30:09 UTC+1.89768401 VTC478,287.05130514 VTC$2,059,907 @ $4.31
8222572017-11-11 04:18:13 UTC+2.13820113 VTC478,285.15362113 VTC$2,059,899 @ $4.31
8222442017-11-11 03:58:17 UTC+0.1428831 VTC478,283.01542 VTC$2,073,335 @ $4.33
8222432017-11-11 03:51:13 UTC+0.16696478 VTC478,282.8725369 VTC$2,073,334 @ $4.33
8222422017-11-11 03:47:21 UTC+60.46054879 VTC478,282.70557212 VTC$2,073,334 @ $4.33
8222402017-11-11 03:42:19 UTC+0.16700258 VTC478,222.24502333 VTC$2,073,071 @ $4.33
8222382017-11-11 03:40:40 UTC+0.16695597 VTC478,222.07802075 VTC$2,073,071 @ $4.33
8222352017-11-11 03:29:00 UTC+0.06659373 VTC478,221.91106478 VTC$2,073,070 @ $4.33
8222312017-11-11 03:21:05 UTC+5.69909594 VTC478,221.84447105 VTC$2,073,070 @ $4.33
8222292017-11-11 03:03:55 UTC+0.18448628 VTC478,216.14537511 VTC$2,074,457 @ $4.34
8222232017-11-11 02:41:59 UTC-2.37684818 VTC478,215.96088883 VTC$2,074,456 @ $4.34
8222172017-11-11 02:27:51 UTC+2.46286846 VTC478,218.33773701 VTC$2,074,466 @ $4.34
8222152017-11-11 02:21:58 UTC+0.18458226 VTC478,215.87486855 VTC$2,074,456 @ $4.34
8221942017-11-11 01:48:14 UTC-199.4 VTC478,215.69028629 VTC$2,101,730 @ $4.39
8221922017-11-11 01:40:13 UTC-0.09920083 VTC478,415.09028629 VTC$2,102,606 @ $4.39
8221722017-11-11 00:54:00 UTC-173.31467824 VTC478,415.18948712 VTC$2,074,759 @ $4.34
8221682017-11-11 00:42:09 UTC+199.4 VTC478,588.50416536 VTC$2,075,510 @ $4.34
8221642017-11-11 00:25:50 UTC+15.70560549 VTC478,389.10416536 VTC$2,074,646 @ $4.34
8221632017-11-11 00:17:12 UTC+11.25600546 VTC478,373.39855987 VTC$2,074,577 @ $4.34
8221582017-11-11 00:06:35 UTC+71 VTC478,362.14255441 VTC$2,074,529 @ $4.34
8221572017-11-11 00:04:06 UTC+31.77058735 VTC478,291.14255441 VTC$2,074,221 @ $4.34
8221502017-11-10 23:53:30 UTC-33 VTC478,259.37196706 VTC$2,008,763 @ $4.2
8221412017-11-10 23:22:32 UTC-30.21737594 VTC478,292.37196706 VTC$2,008,901 @ $4.2
8221332017-11-10 22:59:28 UTC+21.56862742 VTC478,322.589343 VTC$2,045,660 @ $4.28
8221282017-11-10 22:51:41 UTC+0.21155304 VTC478,301.02071558 VTC$2,045,568 @ $4.28
8221252017-11-10 22:45:52 UTC+3.21766268 VTC478,300.80916254 VTC$2,045,567 @ $4.28
8221242017-11-10 22:45:14 UTC+67.83563784 VTC478,297.59149986 VTC$2,045,553 @ $4.28
8221182017-11-10 22:32:43 UTC+2.08946213 VTC478,229.75586202 VTC$2,045,263 @ $4.28
8221162017-11-10 22:27:15 UTC+2.15665955 VTC478,227.66639989 VTC$2,045,254 @ $4.28
8221152017-11-10 22:24:45 UTC+9.803 VTC478,225.50974034 VTC$2,045,245 @ $4.28
8221142017-11-10 22:22:28 UTC-150 VTC478,215.70674034 VTC$2,045,203 @ $4.28
8221112017-11-10 22:18:17 UTC+0.14049298 VTC478,365.70674034 VTC$2,045,844 @ $4.28
8220952017-11-10 21:29:31 UTC-0.09347521 VTC478,365.56624736 VTC$2,085,678 @ $4.36
8220852017-11-10 21:06:07 UTC+150 VTC478,365.65972257 VTC$2,085,678 @ $4.36
8220732017-11-10 20:39:46 UTC+0.09347521 VTC478,215.65972257 VTC$1,955,959 @ $4.09
8220702017-11-10 20:36:26 UTC-0.13200969 VTC478,215.56624736 VTC$1,955,959 @ $4.09
8220672017-11-10 20:29:26 UTC-0.09533658 VTC478,215.69825705 VTC$1,955,959 @ $4.09
8220592017-11-10 20:21:36 UTC-105.61918466 VTC478,215.79359363 VTC$1,955,960 @ $4.09
8220542017-11-10 19:56:37 UTC+0.20320103 VTC478,321.41277829 VTC$1,849,823 @ $3.87
8220452017-11-10 19:40:50 UTC+0.09533658 VTC478,321.20957726 VTC$1,849,822 @ $3.87
8220422017-11-10 19:34:52 UTC+105.61918466 VTC478,321.11424068 VTC$1,849,822 @ $3.87
8220382017-11-10 19:21:17 UTC-263.61252092 VTC478,215.49505602 VTC$1,849,413 @ $3.87
8220302017-11-10 18:38:47 UTC+263.61252092 VTC478,479.10757694 VTC$1,905,290 @ $3.98
8220242017-11-10 18:08:55 UTC-0.98717671 VTC478,215.49505602 VTC$1,904,241 @ $3.98
8220152017-11-10 17:45:14 UTC+0.9860674 VTC478,216.48223273 VTC$1,966,507 @ $4.11
8220102017-11-10 17:24:03 UTC-0.13372534 VTC478,215.49616533 VTC$1,966,503 @ $4.11
8219962017-11-10 16:56:18 UTC-0.13341882 VTC478,215.62989067 VTC$2,101,869 @ $4.4
8219942017-11-10 16:53:27 UTC-6.92183469 VTC478,215.76330949 VTC$2,101,869 @ $4.4
8219872017-11-10 16:40:40 UTC-107.58380637 VTC478,222.68514418 VTC$2,101,900 @ $4.4
8219832017-11-10 16:35:57 UTC-0.41784053 VTC478,330.26895055 VTC$2,102,373 @ $4.4
8219752017-11-10 16:11:37 UTC+6.90372866 VTC478,330.68679108 VTC$2,102,374 @ $4.4
8219742017-11-10 16:06:54 UTC-0.49101052 VTC478,323.78306242 VTC$2,102,344 @ $4.4
8219672017-11-10 15:58:35 UTC+0.13200969 VTC478,324.27407294 VTC$2,104,462 @ $4.4
8219642017-11-10 15:53:11 UTC+108.07481689 VTC478,324.14206325 VTC$2,104,462 @ $4.4
8219622017-11-10 15:42:44 UTC-0.08847717 VTC478,216.06724636 VTC$2,103,986 @ $4.4
8219462017-11-10 15:12:19 UTC-2.19273476 VTC478,216.15572353 VTC$2,103,987 @ $4.4
8219362017-11-10 15:01:37 UTC+2.09619247 VTC478,218.34845829 VTC$2,083,737 @ $4.36
8219352017-11-10 14:57:01 UTC+0.09654229 VTC478,216.25226582 VTC$2,083,728 @ $4.36
8219132017-11-10 14:03:08 UTC+0.15049065 VTC478,216.15572353 VTC$2,111,687 @ $4.42
8219122017-11-10 14:00:42 UTC-0.06839246 VTC478,216.00523288 VTC$2,111,686 @ $4.42
8219072017-11-10 13:40:57 UTC-0.58849499 VTC478,216.07362534 VTC$2,111,686 @ $4.42
8219032017-11-10 13:30:45 UTC+0.13372534 VTC478,216.66212033 VTC$2,111,689 @ $4.42
8218992017-11-10 13:28:29 UTC+0.52840677 VTC478,216.52839499 VTC$2,111,688 @ $4.42
8218972017-11-10 13:13:17 UTC-0.06002735 VTC478,215.99998822 VTC$2,111,686 @ $4.42
8218942017-11-10 13:02:48 UTC+0.13341882 VTC478,216.06001557 VTC$2,111,686 @ $4.42
8218912017-11-10 13:00:14 UTC-100.83748393 VTC478,215.92659675 VTC$2,144,580 @ $4.48
8218852017-11-10 12:56:15 UTC+100.85097609 VTC478,316.76408068 VTC$2,145,032 @ $4.48
8218842017-11-10 12:55:45 UTC-0.06842291 VTC478,215.91310459 VTC$2,144,580 @ $4.48
8218822017-11-10 12:51:11 UTC+0.15109875 VTC478,215.9815275 VTC$2,144,580 @ $4.48
8218792017-11-10 12:48:42 UTC+0.15112963 VTC478,215.83042875 VTC$2,144,580 @ $4.48
8218712017-11-10 12:24:32 UTC-0.05986169 VTC478,215.67929912 VTC$2,144,579 @ $4.48
8218682017-11-10 11:56:41 UTC-0.09578683 VTC478,215.73916081 VTC$2,180,569 @ $4.56
8218612017-11-10 11:50:30 UTC+0.00720504 VTC478,215.83494764 VTC$2,180,570 @ $4.56
8218582017-11-10 11:39:53 UTC-93.59680898 VTC478,215.8277426 VTC$2,180,569 @ $4.56
8218552017-11-10 11:35:37 UTC-4.90421317 VTC478,309.42455158 VTC$2,180,996 @ $4.56
8218452017-11-10 11:17:41 UTC-0.15781322 VTC478,314.32876475 VTC$2,181,019 @ $4.56
8218442017-11-10 11:15:49 UTC+93.51541925 VTC478,314.48657797 VTC$2,181,019 @ $4.56
8218422017-11-10 11:11:04 UTC+5 VTC478,220.97115872 VTC$2,180,593 @ $4.56
8218182017-11-10 10:08:53 UTC+0.10021111 VTC478,215.97115872 VTC$2,164,201 @ $4.53
8218092017-11-10 09:48:17 UTC+0.06839246 VTC478,215.87094761 VTC$2,110,574 @ $4.41
8218012017-11-10 09:11:06 UTC+0.06008822 VTC478,215.80255515 VTC$2,110,574 @ $4.41
8217952017-11-10 09:06:32 UTC-0.06815497 VTC478,215.74246693 VTC$2,164,217 @ $4.53
8217922017-11-10 08:51:04 UTC-0.00826722 VTC478,215.8106219 VTC$2,164,217 @ $4.53
8217902017-11-10 08:42:35 UTC+0.0600961 VTC478,215.81888912 VTC$2,164,217 @ $4.53
8217862017-11-10 08:34:03 UTC+0.06012992 VTC478,215.75879302 VTC$2,164,217 @ $4.53
8217852017-11-10 08:33:38 UTC-0.29026683 VTC478,215.6986631 VTC$2,164,217 @ $4.53
8217792017-11-10 08:22:58 UTC+0.06842291 VTC478,215.98892993 VTC$2,164,218 @ $4.53
8217752017-11-10 08:18:00 UTC+0.20213972 VTC478,215.92050702 VTC$2,164,218 @ $4.53
8217732017-11-10 08:05:37 UTC-0.08764939 VTC478,215.7183673 VTC$2,176,724 @ $4.55
8217682017-11-10 07:45:49 UTC+0.05986169 VTC478,215.80601669 VTC$2,176,724 @ $4.55
8217672017-11-10 07:33:38 UTC-0.08740554 VTC478,215.746155 VTC$2,176,724 @ $4.55
8217582017-11-10 07:00:41 UTC+0.08127213 VTC478,215.83356054 VTC$2,184,465 @ $4.57
8217552017-11-10 06:57:02 UTC+0.08138973 VTC478,215.75228841 VTC$2,184,464 @ $4.57
8217522017-11-10 06:48:35 UTC-0.08819882 VTC478,215.67089868 VTC$2,184,464 @ $4.57
8217442017-11-10 06:38:48 UTC+0.05760211 VTC478,215.7590975 VTC$2,184,464 @ $4.57
8217362017-11-10 06:19:42 UTC-6.42724669 VTC478,215.70149539 VTC$2,184,464 @ $4.57
8217252017-11-10 06:01:35 UTC-0.24740239 VTC478,222.12874208 VTC$2,190,434 @ $4.58
8217222017-11-10 05:59:42 UTC-0.07296602 VTC478,222.37614447 VTC$2,190,435 @ $4.58
8217172017-11-10 05:36:57 UTC-0.07276175 VTC478,222.44911049 VTC$2,190,436 @ $4.58
8217162017-11-10 05:26:08 UTC+0.17434183 VTC478,222.52187224 VTC$2,190,436 @ $4.58
8217042017-11-10 04:58:32 UTC+6.42724669 VTC478,222.34753041 VTC$2,202,140 @ $4.6
8217002017-11-10 04:45:18 UTC-0.44092822 VTC478,215.92028372 VTC$2,202,110 @ $4.6
8216952017-11-10 04:28:07 UTC-0.08403338 VTC478,216.36121194 VTC$2,202,112 @ $4.6
8216932017-11-10 04:24:30 UTC+0.29757819 VTC478,216.44524532 VTC$2,202,112 @ $4.6
8216892017-11-10 04:16:56 UTC+0.06829457 VTC478,216.14766713 VTC$2,202,111 @ $4.6
8216842017-11-10 03:55:49 UTC+0.21591042 VTC478,216.07937256 VTC$2,295,981 @ $4.8
8216832017-11-10 03:41:46 UTC-0.07307856 VTC478,215.86346214 VTC$2,295,980 @ $4.8
8216822017-11-10 03:40:13 UTC-10.16360775 VTC478,215.9365407 VTC$2,295,980 @ $4.8
8216732017-11-10 03:27:38 UTC+1.52773934 VTC478,226.10014845 VTC$2,296,029 @ $4.8
8216702017-11-10 02:59:07 UTC+8.4380989 VTC478,224.57240911 VTC$2,265,202 @ $4.74
8216622017-11-10 02:38:20 UTC+0.08740554 VTC478,216.13431021 VTC$2,265,162 @ $4.74
8216592017-11-10 02:24:51 UTC-7.21925522 VTC478,216.04690467 VTC$2,265,161 @ $4.74
8216562017-11-10 02:22:05 UTC-0.49099078 VTC478,223.26615989 VTC$2,265,196 @ $4.74
8216472017-11-10 02:14:42 UTC+0.08819882 VTC478,223.75715067 VTC$2,265,198 @ $4.74
8216192017-11-10 01:31:59 UTC+0.07296602 VTC478,223.66895185 VTC$2,279,094 @ $4.77
8216172017-11-10 01:30:23 UTC+0.07306056 VTC478,223.59598583 VTC$2,279,094 @ $4.77
8216122017-11-10 01:07:13 UTC+0.09401115 VTC478,223.52292527 VTC$2,266,991 @ $4.74
8216102017-11-10 01:03:52 UTC+0.07276175 VTC478,223.42891412 VTC$2,266,991 @ $4.74
8216032017-11-10 00:54:30 UTC+7.21925522 VTC478,223.35615237 VTC$2,266,991 @ $4.74
8215982017-11-10 00:50:31 UTC-0.12288369 VTC478,216.13689715 VTC$2,266,956 @ $4.74
8215932017-11-10 00:47:38 UTC+0.08403338 VTC478,216.25978084 VTC$2,266,957 @ $4.74
8215892017-11-10 00:30:42 UTC+0.12288369 VTC478,216.17574746 VTC$2,266,957 @ $4.74
8215822017-11-10 00:07:00 UTC+0.08372169 VTC478,216.05286377 VTC$2,266,956 @ $4.74
8215812017-11-10 00:06:46 UTC+0.07307856 VTC478,215.96914208 VTC$2,266,956 @ $4.74
8215782017-11-09 23:56:51 UTC-319.60268366 VTC478,215.89606352 VTC$2,301,050 @ $4.81
8215752017-11-09 23:37:07 UTC+0.09531479 VTC478,535.49874718 VTC$2,302,588 @ $4.81
8215722017-11-09 23:24:55 UTC+166.83957271 VTC478,535.40343239 VTC$2,302,587 @ $4.81
8215712017-11-09 23:16:48 UTC+0.09500449 VTC478,368.56385968 VTC$2,301,785 @ $4.81
8215702017-11-09 23:16:04 UTC-0.30098082 VTC478,368.46885519 VTC$2,301,784 @ $4.81
8215662017-11-09 23:10:33 UTC-0.08056252 VTC478,368.76983601 VTC$2,301,786 @ $4.81
8215632017-11-09 23:03:36 UTC+23.03060353 VTC478,368.85039853 VTC$2,301,786 @ $4.81
8215582017-11-09 22:49:18 UTC+0.11797422 VTC478,345.819795 VTC$2,296,240 @ $4.8
8215512017-11-09 22:41:01 UTC+20.3165381 VTC478,345.70182078 VTC$2,296,240 @ $4.8
8215482017-11-09 22:30:58 UTC-20.63823184 VTC478,325.38528268 VTC$2,296,142 @ $4.8
8215462017-11-09 22:29:23 UTC-0.2516454 VTC478,346.02351452 VTC$2,296,241 @ $4.8
8215452017-11-09 22:26:02 UTC+0.81585459 VTC478,346.27515992 VTC$2,296,243 @ $4.8
8215412017-11-09 22:22:06 UTC-0.12120562 VTC478,345.45930533 VTC$2,296,239 @ $4.8
8215402017-11-09 22:18:09 UTC+0.10511645 VTC478,345.58051095 VTC$2,296,239 @ $4.8
8215392017-11-09 22:17:39 UTC+20.84990082 VTC478,345.4753945 VTC$2,296,239 @ $4.8
8215382017-11-09 22:14:08 UTC+0.11002487 VTC478,324.62549368 VTC$2,296,139 @ $4.8
8215352017-11-09 22:05:38 UTC+0.09542053 VTC478,324.51546881 VTC$2,280,134 @ $4.77
8215172017-11-09 21:14:04 UTC-23.1569924 VTC478,324.42004828 VTC$2,280,133 @ $4.77
8215142017-11-09 21:09:09 UTC-0.10802615 VTC478,347.57704068 VTC$2,280,244 @ $4.77
8215122017-11-09 21:07:19 UTC+0.12120562 VTC478,347.68506683 VTC$2,280,244 @ $4.77
8215002017-11-09 20:47:41 UTC+23.1569924 VTC478,347.56386121 VTC$2,284,486 @ $4.78
8214942017-11-09 20:32:44 UTC+108.55134212 VTC478,324.40686881 VTC$2,284,375 @ $4.78
8214892017-11-09 20:02:23 UTC-0.09112615 VTC478,215.85552669 VTC$2,311,768 @ $4.83
8214882017-11-09 19:59:05 UTC+0.10802615 VTC478,215.94665284 VTC$2,311,768 @ $4.83
8214732017-11-09 19:43:36 UTC-25.178655 VTC478,215.83862669 VTC$2,311,768 @ $4.83
8214702017-11-09 19:31:12 UTC+0.16528287 VTC478,241.01728169 VTC$2,311,890 @ $4.83
8214672017-11-09 19:18:43 UTC+0.08589174 VTC478,240.85199882 VTC$2,311,889 @ $4.83
8214662017-11-09 19:16:35 UTC-0.17696718 VTC478,240.76610708 VTC$2,311,888 @ $4.83
8214632017-11-09 18:54:49 UTC+0.08056252 VTC478,240.94307426 VTC$2,354,041 @ $4.92
8214612017-11-09 18:51:05 UTC+25.02245255 VTC478,240.86251174 VTC$2,354,041 @ $4.92
8214482017-11-09 18:02:27 UTC-0.13484002 VTC478,215.84005919 VTC$2,353,918 @ $4.92
8214462017-11-09 18:00:26 UTC+0.5 VTC478,215.97489921 VTC$2,319,694 @ $4.85
8214432017-11-09 17:53:49 UTC+0.1263942 VTC478,215.47489921 VTC$2,319,692 @ $4.85
8214402017-11-09 17:48:32 UTC+0.13484002 VTC478,215.34850501 VTC$2,319,691 @ $4.85
8214382017-11-09 17:39:20 UTC-191.85503369 VTC478,215.21366499 VTC$2,319,691 @ $4.85
8214312017-11-09 17:27:12 UTC+44.96293848 VTC478,407.06869868 VTC$2,320,621 @ $4.85
8214302017-11-09 17:22:20 UTC+34.29922962 VTC478,362.1057602 VTC$2,320,403 @ $4.85
8214262017-11-09 17:18:08 UTC+110.49171119 VTC478,327.80653058 VTC$2,320,237 @ $4.85
8214252017-11-09 17:10:08 UTC+1 VTC478,217.31481939 VTC$2,319,701 @ $4.85
8214162017-11-09 16:49:15 UTC+0.25973024 VTC478,216.31481939 VTC$2,338,102 @ $4.89
8214112017-11-09 16:33:15 UTC+0.14480613 VTC478,216.05508915 VTC$2,338,101 @ $4.89
8214102017-11-09 16:30:02 UTC-0.78035717 VTC478,215.91028302 VTC$2,338,100 @ $4.89
8214082017-11-09 16:26:03 UTC-60 VTC478,216.69064019 VTC$2,338,104 @ $4.89
8214022017-11-09 16:06:27 UTC+0.54725974 VTC478,276.69064019 VTC$2,389,354 @ $5
8213992017-11-09 15:57:32 UTC-24.40332555 VTC478,276.14338045 VTC$2,389,351 @ $5
8213892017-11-09 15:48:05 UTC+24.63642298 VTC478,300.546706 VTC$2,389,473 @ $5
8213782017-11-09 15:36:29 UTC-750.88935623 VTC478,275.91028302 VTC$2,389,350 @ $5
8213712017-11-09 15:17:18 UTC+279.09259862 VTC479,026.79963925 VTC$2,393,101 @ $5
8213692017-11-09 15:11:01 UTC+483.18721631 VTC478,747.70704063 VTC$2,391,707 @ $5
8213682017-11-09 15:01:02 UTC+4.31108996 VTC478,264.51982432 VTC$2,394,123 @ $5.01
8213662017-11-09 14:54:01 UTC+5 VTC478,260.20873436 VTC$2,394,101 @ $5.01
8213642017-11-09 14:47:53 UTC+13.20942951 VTC478,255.20873436 VTC$2,394,076 @ $5.01
8213602017-11-09 14:37:13 UTC+23.30662887 VTC478,241.99930485 VTC$2,394,010 @ $5.01
8213592017-11-09 14:36:35 UTC-72.7014617 VTC478,218.69267598 VTC$2,393,894 @ $5.01
8213572017-11-09 14:26:45 UTC+1.67428777 VTC478,291.39413768 VTC$2,394,257 @ $5.01
8213562017-11-09 14:23:01 UTC-12.35463709 VTC478,289.71984991 VTC$2,394,249 @ $5.01
8213462017-11-09 14:08:48 UTC+0.0977704 VTC478,302.074487 VTC$2,394,311 @ $5.01
8213452017-11-09 14:05:02 UTC+11.98 VTC478,301.9767166 VTC$2,436,779 @ $5.09
8213392017-11-09 13:48:16 UTC+72.42258631 VTC478,289.9967166 VTC$2,436,718 @ $5.09
8213332017-11-09 13:19:27 UTC+0.02888222 VTC478,217.57413029 VTC$2,436,349 @ $5.09
8213202017-11-09 12:55:01 UTC+0.23278649 VTC478,217.54524807 VTC$2,459,584 @ $5.14
8213182017-11-09 12:52:56 UTC+0.23324069 VTC478,217.31246158 VTC$2,459,583 @ $5.14
8213052017-11-09 12:25:35 UTC-170.73429137 VTC478,217.07922089 VTC$2,459,582 @ $5.14
8212982017-11-09 12:17:02 UTC-82.32551882 VTC478,387.81351226 VTC$2,460,460 @ $5.14
8212872017-11-09 11:51:06 UTC-155.07391852 VTC478,470.13903108 VTC$2,480,312 @ $5.18
8212822017-11-09 11:47:23 UTC+41.86307585 VTC478,625.2129496 VTC$2,481,116 @ $5.18
8212812017-11-09 11:41:53 UTC+39.6821629 VTC478,583.34987375 VTC$2,480,899 @ $5.18
8212802017-11-09 11:39:41 UTC+198.72940412 VTC478,543.66771085 VTC$2,480,694 @ $5.18
8212782017-11-09 11:32:35 UTC-31.00641871 VTC478,344.93830673 VTC$2,479,663 @ $5.18
8212722017-11-09 11:19:36 UTC+0.27623814 VTC478,375.94472544 VTC$2,479,824 @ $5.18
8212712017-11-09 11:17:34 UTC+134.43479468 VTC478,375.6684873 VTC$2,479,823 @ $5.18
8212702017-11-09 10:59:05 UTC+1 VTC478,241.23369262 VTC$2,459,894 @ $5.14
8212682017-11-09 10:42:04 UTC+4.997 VTC478,240.23369262 VTC$2,459,889 @ $5.14
8212652017-11-09 10:37:44 UTC+15.41173232 VTC478,235.23669262 VTC$2,459,863 @ $5.14
8212642017-11-09 10:32:12 UTC+0.27723906 VTC478,219.8249603 VTC$2,459,784 @ $5.14
8212612017-11-09 10:22:42 UTC+0.2771792 VTC478,219.54772124 VTC$2,459,782 @ $5.14
8212602017-11-09 10:21:25 UTC-64.75070057 VTC478,219.27054204 VTC$2,459,781 @ $5.14
8212572017-11-09 10:19:23 UTC+0.27887539 VTC478,284.02124261 VTC$2,460,114 @ $5.14
8212512017-11-09 10:13:54 UTC+0.3543932 VTC478,283.74236722 VTC$2,460,112 @ $5.14
8212462017-11-09 09:53:25 UTC-997.68313331 VTC478,283.38797402 VTC$2,393,158 @ $5
8212432017-11-09 09:40:45 UTC+64.13966 VTC479,281.07110733 VTC$2,398,150 @ $5
8212402017-11-09 09:37:28 UTC-40.80488268 VTC479,216.93144733 VTC$2,397,829 @ $5
8212322017-11-09 09:23:16 UTC+7.07755201 VTC479,257.73633001 VTC$2,398,033 @ $5
8212302017-11-09 09:19:24 UTC+9.10970292 VTC479,250.658778 VTC$2,397,998 @ $5
8212152017-11-09 08:45:24 UTC-1,147.02997722 VTC479,241.54907508 VTC$2,380,683 @ $4.97
8212112017-11-09 08:34:56 UTC+24.32087293 VTC480,388.5790523 VTC$2,386,381 @ $4.97
8212042017-11-09 08:13:31 UTC+593.7339984 VTC480,364.25817937 VTC$2,386,260 @ $4.97
8212022017-11-09 08:08:56 UTC+1,047.96 VTC479,770.52418097 VTC$2,383,311 @ $4.97
8212012017-11-09 07:57:45 UTC-378.68325409 VTC478,722.56418097 VTC$2,381,689 @ $4.98
8211952017-11-09 07:37:07 UTC+0.35521105 VTC479,101.24743506 VTC$2,383,573 @ $4.98
8211942017-11-09 07:35:40 UTC+0.25998156 VTC479,100.89222401 VTC$2,383,571 @ $4.98
8211932017-11-09 07:34:01 UTC+499.999 VTC479,100.63224245 VTC$2,383,570 @ $4.98
8211912017-11-09 07:30:42 UTC+19.749774 VTC478,600.63324245 VTC$2,381,083 @ $4.98
8211902017-11-09 07:26:34 UTC+6.60822781 VTC478,580.88346845 VTC$2,380,984 @ $4.98
8211882017-11-09 07:23:27 UTC+0.26055584 VTC478,574.27524064 VTC$2,380,951 @ $4.98
8211852017-11-09 07:21:12 UTC+0.98668651 VTC478,574.0146848 VTC$2,380,950 @ $4.98
8211842017-11-09 07:19:44 UTC+1.81949644 VTC478,573.02799829 VTC$2,380,945 @ $4.98
8211822017-11-09 07:15:35 UTC-10,152.98559926 VTC478,571.20850185 VTC$2,380,936 @ $4.98
8211802017-11-09 07:14:21 UTC+0.25098418 VTC488,724.19410111 VTC$2,431,448 @ $4.98
8211782017-11-09 07:10:27 UTC-499.74884685 VTC488,723.94311693 VTC$2,431,447 @ $4.98
8211752017-11-09 07:02:33 UTC+286 VTC489,223.69196378 VTC$2,451,337 @ $5.01
8211722017-11-09 06:51:34 UTC+0.2446363 VTC488,937.69196378 VTC$2,449,904 @ $5.01
8211672017-11-09 06:33:37 UTC+5 VTC488,937.44732748 VTC$2,449,903 @ $5.01
8211632017-11-09 06:13:13 UTC+0.12140337 VTC488,932.44732748 VTC$2,449,878 @ $5.01
8211612017-11-09 06:08:32 UTC+498.86806304 VTC488,932.32592411 VTC$2,449,878 @ $5.01
8211532017-11-09 05:51:34 UTC+1.13171196 VTC488,433.45786107 VTC$2,478,501 @ $5.07
8211422017-11-09 05:30:05 UTC+0.25664737 VTC488,432.32614911 VTC$2,478,495 @ $5.07
8211412017-11-09 05:21:38 UTC-66.40774431 VTC488,432.06950174 VTC$2,478,494 @ $5.07
8211372017-11-09 05:13:21 UTC-144.92646363 VTC488,498.47724605 VTC$2,478,831 @ $5.07
8211342017-11-09 05:03:14 UTC+0.1531299 VTC488,643.40370968 VTC$2,479,566 @ $5.07
8211322017-11-09 05:01:18 UTC+9.99 VTC488,643.25057978 VTC$2,479,566 @ $5.07
8211202017-11-09 04:46:08 UTC+136.17350282 VTC488,633.26057978 VTC$2,458,825 @ $5.03
8211172017-11-09 04:21:30 UTC+0.29675482 VTC488,497.08707696 VTC$2,458,140 @ $5.03
8211162017-11-09 04:19:47 UTC+49 VTC488,496.79032214 VTC$2,458,138 @ $5.03
8211152017-11-09 04:19:45 UTC+6.998 VTC488,447.79032214 VTC$2,457,892 @ $5.03
8211142017-11-09 04:16:40 UTC+1.39831836 VTC488,440.79232214 VTC$2,457,856 @ $5.03
8211122017-11-09 04:10:27 UTC+1.29697882 VTC488,439.39400378 VTC$2,457,849 @ $5.03
8211002017-11-09 03:54:20 UTC-0.23820276 VTC488,438.09702496 VTC$2,427,917 @ $4.97
8210992017-11-09 03:53:37 UTC+2 VTC488,438.33522772 VTC$2,427,919 @ $4.97
8210952017-11-09 03:46:06 UTC+3.5 VTC488,436.33522772 VTC$2,427,909 @ $4.97
8210932017-11-09 03:31:20 UTC+0.23820276 VTC488,432.83522772 VTC$2,427,891 @ $4.97
8210812017-11-09 03:09:41 UTC+0.26210311 VTC488,432.59702496 VTC$2,427,890 @ $4.97
8210712017-11-09 02:56:42 UTC-64.93556651 VTC488,432.33492185 VTC$2,348,993 @ $4.81
8210592017-11-09 02:02:16 UTC+0.09625006 VTC488,497.27048836 VTC$2,344,519 @ $4.8
8210552017-11-09 01:51:28 UTC+64.83931645 VTC488,497.1742383 VTC$2,344,519 @ $4.8
8210452017-11-09 01:31:35 UTC-0.38821229 VTC488,432.33492185 VTC$2,344,208 @ $4.8
8210402017-11-09 01:20:05 UTC-982.38812766 VTC488,432.72313414 VTC$2,344,210 @ $4.8
8210382017-11-09 01:14:38 UTC+0.26661441 VTC489,415.1112618 VTC$2,348,924 @ $4.8
8210362017-11-09 01:12:03 UTC+0.38821229 VTC489,414.84464739 VTC$2,348,923 @ $4.8
8210322017-11-09 01:03:05 UTC+0.29291136 VTC489,414.4564351 VTC$2,316,438 @ $4.73
8210292017-11-09 00:57:39 UTC+129.84293242 VTC489,414.16352374 VTC$2,316,437 @ $4.73
8210262017-11-09 00:50:13 UTC-28.61162 VTC489,284.32059132 VTC$2,315,822 @ $4.73
8210252017-11-09 00:47:16 UTC+4.5 VTC489,312.93221132 VTC$2,315,958 @ $4.73
8210232017-11-09 00:43:17 UTC+0.29307427 VTC489,308.43221132 VTC$2,315,936 @ $4.73
8210222017-11-09 00:41:18 UTC+0.97 VTC489,308.13913705 VTC$2,315,935 @ $4.73
8210212017-11-09 00:39:49 UTC+271.56480454 VTC489,307.16913705 VTC$2,315,930 @ $4.73
8210182017-11-09 00:29:54 UTC+189.49616926 VTC489,035.60433251 VTC$2,314,645 @ $4.73
8210122017-11-09 00:02:49 UTC+0.26865682 VTC488,846.10816325 VTC$2,354,768 @ $4.82
8210092017-11-08 23:56:13 UTC+414 VTC488,845.83950643 VTC$2,354,767 @ $4.82
8209982017-11-08 23:36:58 UTC+0.09608906 VTC488,431.83950643 VTC$2,352,773 @ $4.82
8209902017-11-08 23:26:34 UTC-36.29274839 VTC488,431.74341737 VTC$2,352,772 @ $4.82
8209832017-11-08 23:17:47 UTC+36.009502 VTC488,468.03616576 VTC$2,352,947 @ $4.82
8209802017-11-08 23:11:17 UTC-0.55183318 VTC488,432.02666376 VTC$2,352,774 @ $4.82
8209632017-11-08 22:50:43 UTC-1.88303818 VTC488,432.57849694 VTC$2,220,037 @ $4.55
8209612017-11-08 22:46:41 UTC-0.25182929 VTC488,434.46153512 VTC$2,220,046 @ $4.55
8209562017-11-08 22:34:37 UTC-336.35109982 VTC488,434.71336441 VTC$2,220,047 @ $4.55
8209512017-11-08 21:41:19 UTC-499.91959576 VTC488,771.06446423 VTC$2,275,267 @ $4.66
8209462017-11-08 21:31:13 UTC+338.3930899 VTC489,270.98405999 VTC$2,277,595 @ $4.66
8209422017-11-08 21:24:42 UTC+499.7 VTC488,932.59097009 VTC$2,276,019 @ $4.66
8209362017-11-08 21:12:11 UTC-8.12298347 VTC488,432.89097009 VTC$2,273,693 @ $4.66
8209292017-11-08 20:53:26 UTC+7.74645495 VTC488,441.01395356 VTC$2,361,327 @ $4.83
8209222017-11-08 20:19:03 UTC+0.56070059 VTC488,433.26749861 VTC$2,361,289 @ $4.83
8209152017-11-08 20:09:28 UTC+0.25093468 VTC488,432.70679802 VTC$2,361,286 @ $4.83
8209112017-11-08 20:00:48 UTC+0.09464563 VTC488,432.45586334 VTC$2,343,652 @ $4.8
8208932017-11-08 19:31:40 UTC-0.24359766 VTC488,432.36121771 VTC$2,343,651 @ $4.8
8208872017-11-08 19:09:30 UTC+0.28324639 VTC488,432.60481537 VTC$2,343,652 @ $4.8
8208792017-11-08 18:55:50 UTC-1.21410791 VTC488,432.32156898 VTC$2,128,825 @ $4.36
8208752017-11-08 18:48:09 UTC+0.28442229 VTC488,433.53567689 VTC$2,128,831 @ $4.36
8208732017-11-08 18:46:28 UTC+0.26741089 VTC488,433.2512546 VTC$2,128,829 @ $4.36
8208722017-11-08 18:31:20 UTC+1.21410791 VTC488,432.98384371 VTC$2,128,828 @ $4.36
8208622017-11-08 18:21:15 UTC-1.19465826 VTC488,431.7697358 VTC$2,128,823 @ $4.36
8208532017-11-08 18:16:45 UTC+0.85869326 VTC488,432.96439406 VTC$2,128,828 @ $4.36
8208492017-11-08 18:11:16 UTC+0.31247315 VTC488,432.1057008 VTC$2,128,824 @ $4.36
8208312017-11-08 17:42:30 UTC+0.11130674 VTC488,431.79322765 VTC$2,121,091 @ $4.34
8208282017-11-08 17:30:21 UTC-0.51025583 VTC488,431.68192091 VTC$2,121,091 @ $4.34
8207942017-11-08 16:50:55 UTC-0.09244259 VTC488,432.19217674 VTC$1,872,209 @ $3.83
8207912017-11-08 16:40:37 UTC+0.24359766 VTC488,432.28461933 VTC$1,872,209 @ $3.83
8207892017-11-08 16:30:38 UTC-0.2511959 VTC488,432.04102167 VTC$1,872,208 @ $3.83
8207872017-11-08 16:29:50 UTC+0.09244259 VTC488,432.29221757 VTC$1,872,209 @ $3.83
8207812017-11-08 15:57:47 UTC-0.42598698 VTC488,432.19977498 VTC$1,799,083 @ $3.68
8207682017-11-08 15:32:10 UTC+0.1957588 VTC488,432.62576196 VTC$1,799,084 @ $3.68
8207572017-11-08 15:02:51 UTC+0.22465826 VTC488,432.43000316 VTC$1,779,381 @ $3.64
8207562017-11-08 15:02:01 UTC-0.09949902 VTC488,432.2053449 VTC$1,779,380 @ $3.64
8207502017-11-08 14:49:26 UTC-0.09390347 VTC488,432.30484392 VTC$1,779,381 @ $3.64
8207432017-11-08 14:35:39 UTC-0.19343636 VTC488,432.39874739 VTC$1,779,381 @ $3.64
8207352017-11-08 14:16:23 UTC-0.26882253 VTC488,432.59218375 VTC$1,779,382 @ $3.64
8207272017-11-08 14:04:00 UTC+0.09508713 VTC488,432.86100628 VTC$1,801,768 @ $3.69
8207242017-11-08 13:54:27 UTC+0.25511684 VTC488,432.76591915 VTC$1,801,768 @ $3.69
8207232017-11-08 13:45:59 UTC+0.25513899 VTC488,432.51080231 VTC$1,801,767 @ $3.69
8207202017-11-08 13:39:01 UTC-0.1812265 VTC488,432.25566332 VTC$1,801,766 @ $3.69
8207102017-11-08 13:17:25 UTC-0.39925685 VTC488,432.43688982 VTC$1,801,767 @ $3.69
8206962017-11-08 12:50:26 UTC+0.10189085 VTC488,432.83614667 VTC$1,801,766 @ $3.69
8206882017-11-08 12:37:57 UTC+0.2511959 VTC488,432.73425582 VTC$1,801,766 @ $3.69
8206872017-11-08 12:36:11 UTC-0.21515125 VTC488,432.48305992 VTC$1,801,765 @ $3.69
8206852017-11-08 12:28:12 UTC+0.09080311 VTC488,432.69821117 VTC$1,801,766 @ $3.69
8206802017-11-08 12:21:11 UTC+0.23022818 VTC488,432.60740806 VTC$1,801,765 @ $3.69
8206622017-11-08 11:32:33 UTC-0.10856366 VTC488,432.37717988 VTC$1,773,675 @ $3.63
8206552017-11-08 11:23:39 UTC+0.10856366 VTC488,432.48574354 VTC$1,773,675 @ $3.63
8206502017-11-08 11:07:51 UTC-0.42693506 VTC488,432.37717988 VTC$1,738,964 @ $3.56
8206472017-11-08 10:14:53 UTC+0.19340249 VTC488,432.80411494 VTC$1,738,965 @ $3.56
8206442017-11-08 10:12:04 UTC-0.91090335 VTC488,432.61071245 VTC$1,738,964 @ $3.56
8206412017-11-08 10:02:41 UTC+0.19343636 VTC488,433.5216158 VTC$1,730,621 @ $3.54
8206322017-11-08 09:45:41 UTC+0.1737354 VTC488,433.32817944 VTC$1,730,620 @ $3.54
8206302017-11-08 09:40:53 UTC+1.11344564 VTC488,433.15444404 VTC$1,730,619 @ $3.54
8206272017-11-08 09:34:21 UTC-0.25169313 VTC488,432.0409984 VTC$1,730,615 @ $3.54
8206172017-11-08 09:00:01 UTC-2,000.04000645 VTC488,432.29269153 VTC$1,741,242 @ $3.56
8206162017-11-08 08:47:03 UTC-0.4645646 VTC490,432.33269798 VTC$1,748,372 @ $3.56
8206052017-11-08 08:07:42 UTC+0.20656289 VTC490,432.79726258 VTC$1,748,374 @ $3.56
8205982017-11-08 07:58:02 UTC+0.24304759 VTC490,432.59069969 VTC$1,732,672 @ $3.53
8205862017-11-08 07:33:57 UTC-0.77278478 VTC490,432.3476521 VTC$1,732,671 @ $3.53
8205842017-11-08 07:32:50 UTC+0.21515125 VTC490,433.12043688 VTC$1,732,674 @ $3.53
8205802017-11-08 07:28:15 UTC+0.09487135 VTC490,432.90528563 VTC$1,732,673 @ $3.53
8205642017-11-08 07:06:47 UTC-0.26389398 VTC490,432.81041428 VTC$1,732,673 @ $3.53
8205542017-11-08 06:44:49 UTC+0.0911512 VTC490,433.07430826 VTC$1,733,253 @ $3.53
8205462017-11-08 06:32:50 UTC+0.67791343 VTC490,432.98315706 VTC$1,733,252 @ $3.53
8205412017-11-08 06:15:25 UTC+0.22439277 VTC490,432.30524363 VTC$1,733,250 @ $3.53
8205392017-11-08 06:07:46 UTC-0.99469173 VTC490,432.08085086 VTC$1,727,190 @ $3.52
8205262017-11-08 05:39:34 UTC-0.15222356 VTC490,433.07554259 VTC$1,727,194 @ $3.52
8205222017-11-08 05:34:59 UTC-0.09217582 VTC490,433.22776615 VTC$1,727,194 @ $3.52
8205202017-11-08 05:30:04 UTC+0.25169313 VTC490,433.31994197 VTC$1,727,195 @ $3.52
8205162017-11-08 05:23:10 UTC+0.22123295 VTC490,433.06824884 VTC$1,727,194 @ $3.52
8205132017-11-08 05:14:41 UTC-0.06445715 VTC490,432.84701589 VTC$1,727,193 @ $3.52
8205112017-11-08 05:04:53 UTC+0.69643693 VTC490,432.91147304 VTC$1,732,677 @ $3.53
8205052017-11-08 04:47:22 UTC+0.13381799 VTC490,432.21503611 VTC$1,732,675 @ $3.53
8205042017-11-08 04:42:56 UTC-0.137049 VTC490,432.08121812 VTC$1,732,674 @ $3.53
8205012017-11-08 04:39:47 UTC-0.34479612 VTC490,432.21826712 VTC$1,732,675 @ $3.53
8204962017-11-08 04:34:12 UTC-0.03337564 VTC490,432.56306324 VTC$1,732,676 @ $3.53
8204872017-11-08 04:17:02 UTC+2,000.39043062 VTC490,432.59643888 VTC$1,732,676 @ $3.53
8204832017-11-08 03:55:20 UTC-5.30813184 VTC488,432.20600826 VTC$1,733,473 @ $3.55
8204732017-11-08 03:35:58 UTC-0.10900028 VTC488,437.5141401 VTC$1,733,492 @ $3.55
8204682017-11-08 03:31:27 UTC+5.27715721 VTC488,437.62314038 VTC$1,733,492 @ $3.55
8204652017-11-08 03:17:41 UTC-0.21054613 VTC488,432.34598317 VTC$1,733,474 @ $3.55
8204592017-11-08 02:55:03 UTC+0.17274278 VTC488,432.5565293 VTC$1,741,076 @ $3.56
8204552017-11-08 02:28:36 UTC+0.11749886 VTC488,432.38378652 VTC$1,741,076 @ $3.56
8204432017-11-08 02:05:01 UTC-0.04906212 VTC488,432.26628766 VTC$1,732,061 @ $3.55
8204382017-11-08 01:58:14 UTC+0.09304727 VTC488,432.31534978 VTC$1,732,061 @ $3.55
8204272017-11-08 01:09:09 UTC-0.69909596 VTC488,432.22230251 VTC$1,727,246 @ $3.54
8204222017-11-08 00:59:58 UTC+0.15222356 VTC488,432.92139847 VTC$1,727,249 @ $3.54
8204202017-11-08 00:56:54 UTC+0.59380345 VTC488,432.76917491 VTC$1,727,248 @ $3.54
8204122017-11-08 00:38:18 UTC+0.15215617 VTC488,432.17537146 VTC$1,727,246 @ $3.54
8204002017-11-08 00:04:20 UTC+0.137049 VTC488,432.02321529 VTC$1,727,245 @ $3.54
8203992017-11-08 00:02:23 UTC+0.13708805 VTC488,431.88616629 VTC$1,727,245 @ $3.54
8203932017-11-07 23:52:16 UTC-98.78707636 VTC488,431.74907824 VTC$1,730,330 @ $3.54
8203912017-11-07 23:44:42 UTC+0.24239463 VTC488,530.5361546 VTC$1,730,680 @ $3.54
8203812017-11-07 23:01:08 UTC+0.13495622 VTC488,530.29375997 VTC$1,770,535 @ $3.62
8203792017-11-07 22:52:32 UTC+0.20343727 VTC488,530.15880375 VTC$1,770,535 @ $3.62
8203722017-11-07 22:29:26 UTC+0.10900028 VTC488,529.95536648 VTC$1,770,534 @ $3.62
8203642017-11-07 22:19:11 UTC-0.50221863 VTC488,529.8463662 VTC$1,770,534 @ $3.62
8203572017-11-07 22:03:33 UTC+0.39061398 VTC488,530.34858483 VTC$1,737,773 @ $3.56
8203442017-11-07 21:41:31 UTC-0.12055614 VTC488,529.95797085 VTC$1,737,772 @ $3.56
8203422017-11-07 21:35:40 UTC+0.11160465 VTC488,530.07852699 VTC$1,737,772 @ $3.56
8203402017-11-07 21:33:15 UTC+0.04906212 VTC488,529.96692234 VTC$1,737,772 @ $3.56
8203192017-11-07 20:32:42 UTC+98.58363909 VTC488,529.91786022 VTC$1,685,721 @ $3.45
8203132017-11-07 20:26:08 UTC+0.12055614 VTC488,431.33422113 VTC$1,685,381 @ $3.45
8203072017-11-07 20:21:11 UTC-0.09506327 VTC488,431.21366499 VTC$1,685,381 @ $3.45
8202842017-11-07 19:09:45 UTC+0.09506327 VTC488,431.30872826 VTC$1,649,766 @ $3.38
8202732017-11-07 18:49:52 UTC-0.09569552 VTC488,431.21366499 VTC$1,679,072 @ $3.44
8202622017-11-07 18:21:47 UTC+0.09569552 VTC488,431.30936051 VTC$1,679,072 @ $3.44
8202382017-11-07 17:07:01 UTC-0.9908511 VTC488,431.21366499 VTC$1,681,996 @ $3.44
8202242017-11-07 16:26:41 UTC-0.10249062 VTC488,432.20451609 VTC$1,681,999 @ $3.44
8202052017-11-07 15:38:58 UTC+0.10249062 VTC488,432.30700671 VTC$1,717,309 @ $3.52
8202022017-11-07 15:35:53 UTC+0.9908511 VTC488,432.20451609 VTC$1,717,308 @ $3.52
8201872017-11-07 15:12:13 UTC-0.11062739 VTC488,431.21366499 VTC$1,717,305 @ $3.52
8201682017-11-07 14:15:34 UTC+0.11062739 VTC488,431.32429238 VTC$1,746,393 @ $3.58
8201562017-11-07 14:04:30 UTC-0.09698233 VTC488,431.21366499 VTC$1,744,267 @ $3.57
8201502017-11-07 13:47:58 UTC-1.08985099 VTC488,431.31064732 VTC$1,744,268 @ $3.57
8201492017-11-07 13:46:00 UTC+0.09698233 VTC488,432.40049831 VTC$1,744,272 @ $3.57
8201402017-11-07 13:38:25 UTC+1.08985099 VTC488,432.30351598 VTC$1,744,271 @ $3.57
8201362017-11-07 13:29:34 UTC-0.40496274 VTC488,431.21366499 VTC$1,744,267 @ $3.57
8201292017-11-07 13:02:39 UTC+0.40496274 VTC488,431.61862773 VTC$1,694,601 @ $3.47
8201162017-11-07 12:17:47 UTC-0.24181151 VTC488,431.21366499 VTC$1,694,600 @ $3.47
8200872017-11-07 11:05:47 UTC+0.11360695 VTC488,431.4554765 VTC$1,734,485 @ $3.55
8200812017-11-07 10:56:17 UTC+0.12820456 VTC488,431.34186955 VTC$1,739,018 @ $3.56
8200692017-11-07 10:25:23 UTC-0.09243832 VTC488,431.21366499 VTC$1,739,017 @ $3.56
8200572017-11-07 10:15:11 UTC+0.09243832 VTC488,431.30610331 VTC$1,739,017 @ $3.56
8200442017-11-07 09:50:15 UTC-0.09223008 VTC488,431.21366499 VTC$1,746,250 @ $3.58
8200082017-11-07 07:36:36 UTC+0.09223008 VTC488,431.30589507 VTC$1,779,297 @ $3.64
8200052017-11-07 07:29:40 UTC-0.49739184 VTC488,431.21366499 VTC$1,779,297 @ $3.64
8199912017-11-07 07:01:50 UTC+0.38953146 VTC488,431.71105683 VTC$1,783,307 @ $3.65
8199902017-11-07 06:44:37 UTC+0.10786038 VTC488,431.32152537 VTC$1,783,306 @ $3.65
8199432017-11-07 04:31:18 UTC-0.36752927 VTC488,431.21366499 VTC$1,772,717 @ $3.63
8199382017-11-07 04:06:53 UTC-0.18353995 VTC488,431.58119426 VTC$1,772,719 @ $3.63
8199362017-11-07 03:55:39 UTC+0.36752927 VTC488,431.76473421 VTC$1,776,851 @ $3.64
8199242017-11-07 03:40:21 UTC+0.18353995 VTC488,431.39720494 VTC$1,776,850 @ $3.64
8198822017-11-07 01:56:02 UTC-0.11770807 VTC488,431.21366499 VTC$1,794,075 @ $3.67
8198762017-11-07 01:23:15 UTC+0.11770807 VTC488,431.33137306 VTC$1,794,076 @ $3.67
8198742017-11-07 01:14:23 UTC-0.36022477 VTC488,431.21366499 VTC$1,794,075 @ $3.67
8198662017-11-07 00:55:08 UTC+0.36022477 VTC488,431.57388976 VTC$1,792,645 @ $3.67
8198502017-11-07 00:18:53 UTC-0.19191179 VTC488,431.21366499 VTC$1,792,644 @ $3.67
8198412017-11-06 23:57:26 UTC+0.09345986 VTC488,431.40557678 VTC$1,799,067 @ $3.68
8198162017-11-06 22:20:46 UTC-0.4715357 VTC488,431.31211692 VTC$1,778,665 @ $3.64
8198142017-11-06 22:15:49 UTC+0.09845193 VTC488,431.78365262 VTC$1,778,666 @ $3.64
8198082017-11-06 22:07:38 UTC+0.08666875 VTC488,431.68520069 VTC$1,778,666 @ $3.64
8198012017-11-06 21:54:27 UTC+0.37092483 VTC488,431.59853194 VTC$1,804,584 @ $3.69
8197862017-11-06 21:00:00 UTC-0.12364748 VTC488,431.22760711 VTC$1,813,171 @ $3.71
8197682017-11-06 19:58:34 UTC+0.09495862 VTC488,431.35125459 VTC$1,823,655 @ $3.73
8197542017-11-06 19:27:11 UTC-0.05399863 VTC488,431.25629597 VTC$1,823,654 @ $3.73
8197452017-11-06 19:10:37 UTC-0.05426772 VTC488,431.3102946 VTC$1,823,655 @ $3.73
8197412017-11-06 18:59:45 UTC-0.14990388 VTC488,431.36456232 VTC$1,829,926 @ $3.75
8197332017-11-06 18:50:36 UTC-0.06854424 VTC488,431.5144662 VTC$1,829,927 @ $3.75
8197322017-11-06 18:46:16 UTC+0.09551502 VTC488,431.58301044 VTC$1,829,927 @ $3.75
8197282017-11-06 18:44:12 UTC-0.06791722 VTC488,431.48749542 VTC$1,829,927 @ $3.75
8197172017-11-06 18:33:51 UTC-0.25132676 VTC488,431.55541264 VTC$1,829,927 @ $3.75
8197052017-11-06 18:18:35 UTC+0.26526888 VTC488,431.8067394 VTC$1,829,928 @ $3.75
8197042017-11-06 18:03:51 UTC-0.066849 VTC488,431.54147052 VTC$1,829,927 @ $3.75
8196932017-11-06 17:54:56 UTC-0.06678498 VTC488,431.60831952 VTC$1,815,715 @ $3.72
8196882017-11-06 17:46:13 UTC-0.0667855 VTC488,431.6751045 VTC$1,815,715 @ $3.72
8196842017-11-06 17:19:29 UTC+0.02868886 VTC488,431.74189 VTC$1,815,715 @ $3.72
8196802017-11-06 17:01:11 UTC-0.12031164 VTC488,431.71320114 VTC$1,847,237 @ $3.78
8196772017-11-06 16:54:10 UTC-0.06679467 VTC488,431.83351278 VTC$1,847,237 @ $3.78
8196752017-11-06 16:40:18 UTC-0.06678498 VTC488,431.90030745 VTC$1,847,238 @ $3.78
8196732017-11-06 16:38:38 UTC+0.12031164 VTC488,431.96709243 VTC$1,847,238 @ $3.78
8196572017-11-06 15:55:10 UTC-0.11130703 VTC488,431.84678079 VTC$1,839,459 @ $3.77
8196502017-11-06 15:35:34 UTC+0.16530566 VTC488,431.95808782 VTC$1,839,459 @ $3.77
8196482017-11-06 15:21:58 UTC-0.38254539 VTC488,431.79278216 VTC$1,839,459 @ $3.77
8196422017-11-06 15:18:14 UTC+0.05426772 VTC488,432.17532755 VTC$1,839,460 @ $3.77
8196402017-11-06 15:12:58 UTC+0.25729704 VTC488,432.12105983 VTC$1,839,460 @ $3.77
8196372017-11-06 15:06:22 UTC+0.05438886 VTC488,431.86376279 VTC$1,839,459 @ $3.77
8196302017-11-06 14:57:30 UTC+0.06854424 VTC488,431.80937393 VTC$1,853,893 @ $3.8
8196292017-11-06 14:52:36 UTC+0.12524835 VTC488,431.74082969 VTC$1,853,893 @ $3.8
8196262017-11-06 14:29:56 UTC+0.06791722 VTC488,431.61558134 VTC$1,853,892 @ $3.8
8196242017-11-06 14:21:12 UTC-1.59265345 VTC488,431.54766412 VTC$1,853,892 @ $3.8
8196132017-11-06 13:48:56 UTC+0.59071997 VTC488,433.14031757 VTC$1,820,060 @ $3.73
8196042017-11-06 13:21:47 UTC-0.86644418 VTC488,432.5495976 VTC$1,820,057 @ $3.73
8196002017-11-06 13:09:59 UTC+1.00193348 VTC488,433.41604178 VTC$1,820,061 @ $3.73
8195952017-11-06 12:52:07 UTC+0.86677947 VTC488,432.4141083 VTC$1,775,430 @ $3.63
8195882017-11-06 12:29:06 UTC+0.06678498 VTC488,431.54732883 VTC$1,775,426 @ $3.63
8195862017-11-06 12:24:05 UTC+0.0667855 VTC488,431.48054385 VTC$1,775,426 @ $3.63
8195752017-11-06 11:58:12 UTC+0.06679467 VTC488,431.41375835 VTC$1,832,028 @ $3.75
8195702017-11-06 11:45:14 UTC-0.28996535 VTC488,431.34696368 VTC$1,832,028 @ $3.75
8195672017-11-06 11:35:26 UTC+0.06678498 VTC488,431.63692903 VTC$1,832,029 @ $3.75
8195632017-11-06 11:27:22 UTC+0.18598459 VTC488,431.57014405 VTC$1,832,029 @ $3.75
8195422017-11-06 10:48:39 UTC+0.05118758 VTC488,431.38415946 VTC$1,819,494 @ $3.73
8195392017-11-06 10:23:08 UTC-0.12464964 VTC488,431.33297188 VTC$1,819,494 @ $3.73
8195362017-11-06 10:17:57 UTC-0.05273953 VTC488,431.45762152 VTC$1,819,494 @ $3.73
8195332017-11-06 10:08:22 UTC-0.32228923 VTC488,431.51036105 VTC$1,819,494 @ $3.73
8195252017-11-06 09:55:19 UTC+0.44693887 VTC488,431.83265028 VTC$1,818,030 @ $3.72
8194922017-11-06 07:50:04 UTC-0.19507206 VTC488,431.38571141 VTC$1,896,929 @ $3.88
8194902017-11-06 07:45:18 UTC+0.06651371 VTC488,431.58078347 VTC$1,896,929 @ $3.88
8194842017-11-06 07:35:26 UTC+0.10228945 VTC488,431.51426976 VTC$1,896,929 @ $3.88
8194812017-11-06 07:15:07 UTC-0.28971209 VTC488,431.41198031 VTC$1,896,929 @ $3.88
8194732017-11-06 06:49:25 UTC+0.3824947 VTC488,431.7016924 VTC$1,922,961 @ $3.94
8194702017-11-06 06:47:05 UTC-0.01416651 VTC488,431.3191977 VTC$1,922,959 @ $3.94
8194582017-11-06 06:33:22 UTC-0.1133111 VTC488,431.33336421 VTC$1,922,959 @ $3.94
8194562017-11-06 06:22:00 UTC-0.01416981 VTC488,431.44667531 VTC$1,922,960 @ $3.94
8194522017-11-06 06:18:06 UTC-1.06729358 VTC488,431.46084512 VTC$1,922,960 @ $3.94
8194402017-11-06 05:58:08 UTC+0.05279318 VTC488,432.5281387 VTC$1,898,513 @ $3.89
8194352017-11-06 05:34:49 UTC+0.05273953 VTC488,432.47534552 VTC$1,898,513 @ $3.89
8194342017-11-06 05:33:37 UTC-0.01416617 VTC488,432.42260599 VTC$1,898,513 @ $3.89
8194262017-11-06 05:14:47 UTC+1.07265364 VTC488,432.43677216 VTC$1,898,513 @ $3.89
8194232017-11-06 04:55:53 UTC-0.02863379 VTC488,431.36411852 VTC$1,901,692 @ $3.89
8194152017-11-06 04:48:01 UTC+0.09391318 VTC488,431.39275231 VTC$1,901,692 @ $3.89
8193712017-11-06 03:34:11 UTC-0.2155231 VTC488,431.29883913 VTC$1,879,465 @ $3.85
8193622017-11-06 03:20:05 UTC+0.01416651 VTC488,431.51436223 VTC$1,879,466 @ $3.85
8193582017-11-06 03:13:45 UTC+0.2155231 VTC488,431.50019572 VTC$1,879,466 @ $3.85
8193562017-11-06 03:01:28 UTC+0.01403786 VTC488,431.28467262 VTC$1,830,670 @ $3.75
8193542017-11-06 02:59:38 UTC-0.0010222 VTC488,431.27063476 VTC$1,830,670 @ $3.75
8193452017-11-06 02:32:07 UTC-0.0143069 VTC488,431.27165696 VTC$1,830,670 @ $3.75
8193322017-11-06 02:06:25 UTC+0.01416617 VTC488,431.28596386 VTC$1,830,671 @ $3.75
8193192017-11-06 01:50:04 UTC+0.014315 VTC488,431.27179769 VTC$1,815,068 @ $3.72
8193182017-11-06 01:49:47 UTC-0.11080278 VTC488,431.25748269 VTC$1,815,068 @ $3.72
8193162017-11-06 01:46:52 UTC+0.01431879 VTC488,431.36828547 VTC$1,815,068 @ $3.72
8193102017-11-06 01:28:41 UTC+0.09553788 VTC488,431.35396668 VTC$1,815,068 @ $3.72
8192792017-11-06 00:15:33 UTC-0.10406944 VTC488,431.2584288 VTC$1,850,517 @ $3.79
8192732017-11-06 00:09:57 UTC+0.10406944 VTC488,431.36249824 VTC$1,850,517 @ $3.79
8192722017-11-06 00:02:34 UTC-0.03047846 VTC488,431.2584288 VTC$1,797,866 @ $3.68
8192522017-11-05 23:26:04 UTC+0.01519201 VTC488,431.28890726 VTC$1,797,866 @ $3.68
8192452017-11-05 22:56:49 UTC-0.20523053 VTC488,431.27371525 VTC$1,801,368 @ $3.69
8192382017-11-05 22:40:59 UTC+0.21953743 VTC488,431.47894578 VTC$1,801,369 @ $3.69
8192322017-11-05 22:16:01 UTC-0.01529773 VTC488,431.25940835 VTC$1,801,368 @ $3.69
8192282017-11-05 22:12:46 UTC-0.12501542 VTC488,431.27470608 VTC$1,801,368 @ $3.69
8192202017-11-05 22:06:27 UTC+0.10973549 VTC488,431.3997215 VTC$1,801,369 @ $3.69
8192152017-11-05 22:02:18 UTC-0.60136574 VTC488,431.28998601 VTC$1,801,368 @ $3.69
8192092017-11-05 21:45:09 UTC+0.61663064 VTC488,431.89135175 VTC$1,802,037 @ $3.69
8191962017-11-05 21:23:16 UTC-0.11682653 VTC488,431.27472111 VTC$1,802,035 @ $3.69
8191872017-11-05 20:54:03 UTC+0.11682653 VTC488,431.39154764 VTC$1,795,161 @ $3.68
8191852017-11-05 20:50:21 UTC-0.22547039 VTC488,431.27472111 VTC$1,795,160 @ $3.68
8191772017-11-05 20:38:52 UTC+0.09489917 VTC488,431.5001915 VTC$1,795,161 @ $3.68
8191702017-11-05 20:12:48 UTC+0.01524528 VTC488,431.40529233 VTC$1,795,161 @ $3.68
8191682017-11-05 20:06:07 UTC+0.1458044 VTC488,431.39004705 VTC$1,795,161 @ $3.68
8191582017-11-05 19:47:16 UTC-0.09327895 VTC488,431.24424265 VTC$1,777,040 @ $3.64
8191442017-11-05 19:14:47 UTC+0.09327895 VTC488,431.3375216 VTC$1,777,040 @ $3.64
8191402017-11-05 19:10:06 UTC-0.25811185 VTC488,431.24424265 VTC$1,777,040 @ $3.64
8191272017-11-05 18:47:17 UTC+0.27340958 VTC488,431.5023545 VTC$1,762,578 @ $3.61
8191252017-11-05 18:42:26 UTC+0.01527993 VTC488,431.22894492 VTC$1,762,577 @ $3.61
8191072017-11-05 17:54:06 UTC-4.99447388 VTC488,431.21366499 VTC$1,756,491 @ $3.6
8190982017-11-05 17:10:41 UTC-0.09752321 VTC488,436.20813887 VTC$1,756,509 @ $3.6
8190822017-11-05 16:21:56 UTC+0.09752321 VTC488,436.30566208 VTC$1,784,862 @ $3.65
8190802017-11-05 16:15:38 UTC-0.191127 VTC488,436.20813887 VTC$1,784,861 @ $3.65
8190762017-11-05 16:10:44 UTC+4.99447388 VTC488,436.39926587 VTC$1,784,862 @ $3.65
8190622017-11-05 15:26:56 UTC+0.191127 VTC488,431.40479199 VTC$1,774,974 @ $3.63
8190532017-11-05 14:46:18 UTC-0.10101867 VTC488,431.21366499 VTC$1,700,821 @ $3.48
8190402017-11-05 14:07:51 UTC+0.10101867 VTC488,431.31468366 VTC$1,722,722 @ $3.53
8190192017-11-05 13:00:06 UTC-0.98363051 VTC488,431.21366499 VTC$1,777,005 @ $3.64
8190172017-11-05 12:56:16 UTC-0.16497707 VTC488,432.1972955 VTC$1,777,009 @ $3.64
8190072017-11-05 12:43:58 UTC+0.04820735 VTC488,432.36227257 VTC$1,777,010 @ $3.64
8190032017-11-05 12:35:54 UTC+0.98363051 VTC488,432.31406522 VTC$1,777,009 @ $3.64
8189842017-11-05 11:45:17 UTC+0.11676972 VTC488,431.33043471 VTC$1,820,879 @ $3.73
8189482017-11-05 10:10:56 UTC-1.77496689 VTC488,431.21366499 VTC$1,860,017 @ $3.81
8189362017-11-05 09:57:52 UTC+0.53994825 VTC488,432.98863188 VTC$1,897,981 @ $3.89
8188952017-11-05 08:33:46 UTC+1.23501864 VTC488,432.44868363 VTC$1,878,152 @ $3.85
8188822017-11-05 07:51:24 UTC-1.28291757 VTC488,431.21366499 VTC$1,858,976 @ $3.81
8188692017-11-05 07:15:20 UTC+0.12307774 VTC488,432.49658256 VTC$1,858,981 @ $3.81
8188322017-11-05 06:08:52 UTC+1.15983983 VTC488,432.37350482 VTC$1,865,450 @ $3.82
8188272017-11-05 05:51:53 UTC-0.09117524 VTC488,431.21366499 VTC$1,808,719 @ $3.7
8188132017-11-05 05:12:28 UTC+0.09117524 VTC488,431.30484023 VTC$1,808,720 @ $3.7
8187922017-11-05 04:13:36 UTC-0.13107207 VTC488,431.21366499 VTC$1,779,947 @ $3.64
8187902017-11-05 03:57:02 UTC-0.09820188 VTC488,431.34473706 VTC$1,809,764 @ $3.71
8187852017-11-05 03:48:44 UTC+0.13107207 VTC488,431.44293894 VTC$1,809,764 @ $3.71
8187812017-11-05 03:26:17 UTC-0.09402066 VTC488,431.31186687 VTC$1,809,764 @ $3.71
8187772017-11-05 03:07:26 UTC+0.09820188 VTC488,431.40588753 VTC$1,809,764 @ $3.71
8187722017-11-05 02:50:50 UTC+0.09402066 VTC488,431.30768565 VTC$1,863,063 @ $3.81
8187612017-11-05 02:34:18 UTC-0.09614913 VTC488,431.21366499 VTC$1,863,062 @ $3.81
8187532017-11-05 02:17:37 UTC+0.09614913 VTC488,431.30981412 VTC$1,863,063 @ $3.81
8187352017-11-05 01:41:55 UTC-0.19115256 VTC488,431.21366499 VTC$1,856,945 @ $3.8
8187252017-11-05 01:27:12 UTC+0.09462993 VTC488,431.40481755 VTC$1,856,945 @ $3.8
8187022017-11-05 00:35:20 UTC-0.19580367 VTC488,431.31018762 VTC$1,876,520 @ $3.84
8187012017-11-05 00:15:42 UTC+0.09652263 VTC488,431.50599129 VTC$1,876,521 @ $3.84
8186912017-11-04 23:34:12 UTC+0.09017513 VTC488,431.40946866 VTC$1,910,181 @ $3.91
8186822017-11-04 23:26:00 UTC+0.10562854 VTC488,431.31929353 VTC$1,910,180 @ $3.91
8186422017-11-04 21:36:45 UTC-0.09807254 VTC488,431.21366499 VTC$1,927,538 @ $3.95
8186342017-11-04 21:28:08 UTC+0.09807254 VTC488,431.31173753 VTC$1,927,539 @ $3.95
8186262017-11-04 21:20:37 UTC-0.09618025 VTC488,431.21366499 VTC$1,927,538 @ $3.95
8186122017-11-04 20:34:41 UTC+0.09618025 VTC488,431.30984524 VTC$1,893,289 @ $3.88
8185942017-11-04 19:34:41 UTC-2.89610188 VTC488,431.21366499 VTC$1,993,171 @ $4.08
8185862017-11-04 19:23:36 UTC+1.70003125 VTC488,434.10976687 VTC$1,993,182 @ $4.08
8185812017-11-04 19:08:51 UTC+0.09322012 VTC488,432.40973562 VTC$2,015,032 @ $4.13
8185782017-11-04 19:00:37 UTC+1 VTC488,432.3165155 VTC$2,015,032 @ $4.13
8185762017-11-04 18:45:48 UTC-0.26310192 VTC488,431.3165155 VTC$2,015,028 @ $4.13
8185692017-11-04 18:39:42 UTC+0.36595243 VTC488,431.57961742 VTC$2,015,029 @ $4.13
8185612017-11-04 18:12:17 UTC-0.09695422 VTC488,431.21366499 VTC$2,013,823 @ $4.12
8185452017-11-04 17:27:05 UTC+0.09695422 VTC488,431.31061921 VTC$2,013,823 @ $4.12
8185072017-11-04 15:45:08 UTC-0.09343666 VTC488,431.21366499 VTC$2,041,827 @ $4.18
8184932017-11-04 15:16:57 UTC+0.09343666 VTC488,431.30710165 VTC$2,041,828 @ $4.18
8184712017-11-04 13:57:25 UTC-0.21815447 VTC488,431.21366499 VTC$2,009,791 @ $4.11
8184622017-11-04 13:44:50 UTC+0.21815447 VTC488,431.43181946 VTC$2,009,792 @ $4.11
8184362017-11-04 13:10:20 UTC-0.40825296 VTC488,431.21366499 VTC$2,009,791 @ $4.11
8184292017-11-04 12:49:21 UTC+0.40825296 VTC488,431.62191795 VTC$2,083,890 @ $4.27
8184252017-11-04 12:07:01 UTC-0.10588957 VTC488,431.21366499 VTC$2,083,888 @ $4.27
8184152017-11-04 11:35:51 UTC+0.10588957 VTC488,431.31955456 VTC$2,114,163 @ $4.33
8184092017-11-04 11:11:02 UTC-0.09413188 VTC488,431.21366499 VTC$2,114,163 @ $4.33
8183922017-11-04 10:36:30 UTC+0.09413188 VTC488,431.30779687 VTC$2,078,190 @ $4.25
8183842017-11-04 10:21:05 UTC-0.13115307 VTC488,431.21366499 VTC$2,078,190 @ $4.25
8183762017-11-04 10:05:55 UTC+0.13115307 VTC488,431.34481806 VTC$2,110,146 @ $4.32
8183662017-11-04 09:45:53 UTC-0.22316698 VTC488,431.21366499 VTC$2,110,145 @ $4.32
8183592017-11-04 09:07:58 UTC+0.09214247 VTC488,431.43683197 VTC$2,110,146 @ $4.32
8183322017-11-04 08:19:16 UTC+0.13102451 VTC488,431.3446895 VTC$2,039,825 @ $4.18
8183292017-11-04 08:07:50 UTC-1.08792456 VTC488,431.21366499 VTC$1,967,021 @ $4.03
8182642017-11-04 05:53:05 UTC+1.08792456 VTC488,432.30158955 VTC$1,976,348 @ $4.05
8182632017-11-04 05:42:43 UTC-0.10567129 VTC488,431.21366499 VTC$1,976,344 @ $4.05
8182502017-11-04 05:21:45 UTC+0.10567129 VTC488,431.31933628 VTC$1,976,344 @ $4.05
8182242017-11-04 03:54:15 UTC-0.55040565 VTC488,431.21366499 VTC$1,969,190 @ $4.03
8182162017-11-04 03:34:45 UTC+0.36016128 VTC488,431.76407064 VTC$1,969,192 @ $4.03
8182112017-11-04 03:28:01 UTC+0.09585089 VTC488,431.40390936 VTC$1,969,191 @ $4.03
8181992017-11-04 03:08:42 UTC+0.09439348 VTC488,431.30805847 VTC$2,007,227 @ $4.11
8181502017-11-04 00:45:10 UTC-0.92332777 VTC488,431.21366499 VTC$2,056,321 @ $4.21
8181422017-11-04 00:34:47 UTC+0.8317566 VTC488,432.13699276 VTC$2,056,325 @ $4.21
8181352017-11-04 00:27:39 UTC+0.09157117 VTC488,431.30523616 VTC$2,056,322 @ $4.21
8180992017-11-03 23:29:57 UTC-0.12884175 VTC488,431.21366499 VTC$1,924,898 @ $3.94
8180922017-11-03 23:19:44 UTC-0.09022427 VTC488,431.34250674 VTC$1,924,898 @ $3.94
8180872017-11-03 23:08:41 UTC+0.12884175 VTC488,431.43273101 VTC$1,924,899 @ $3.94
8180682017-11-03 22:45:18 UTC+0.09022427 VTC488,431.30388926 VTC$1,928,160 @ $3.95
8180602017-11-03 22:27:56 UTC-1.80326344 VTC488,431.21366499 VTC$1,928,160 @ $3.95
8180492017-11-03 22:16:01 UTC+1.80326344 VTC488,433.01692843 VTC$1,928,167 @ $3.95
8180422017-11-03 22:05:32 UTC-2.00949937 VTC488,431.21366499 VTC$1,928,160 @ $3.95
8180342017-11-03 21:57:20 UTC-0.18172233 VTC488,433.22316436 VTC$1,972,149 @ $4.04
8180212017-11-03 21:37:05 UTC+0.18172233 VTC488,433.40488669 VTC$1,972,150 @ $4.04
8180122017-11-03 21:17:43 UTC+2.00949937 VTC488,433.22316436 VTC$1,972,149 @ $4.04
8180052017-11-03 21:00:04 UTC-89.31890482 VTC488,431.21366499 VTC$1,701,157 @ $3.48
8180012017-11-03 20:29:18 UTC-0.11552822 VTC488,520.53256981 VTC$1,701,469 @ $3.48
8179842017-11-03 19:42:29 UTC-80.84912341 VTC488,520.64809803 VTC$1,525,082 @ $3.12
8179732017-11-03 19:29:37 UTC+0.11552822 VTC488,601.49722144 VTC$1,525,334 @ $3.12
8179692017-11-03 19:22:43 UTC+170.16802823 VTC488,601.38169322 VTC$1,525,334 @ $3.12
8179502017-11-03 18:46:28 UTC-0.46532595 VTC488,431.21366499 VTC$1,543,167 @ $3.16
8179442017-11-03 18:37:03 UTC+0.34654325 VTC488,431.67899094 VTC$1,543,169 @ $3.16
8179392017-11-03 18:12:04 UTC+0.1187827 VTC488,431.33244769 VTC$1,543,168 @ $3.16
8178712017-11-03 15:32:32 UTC-0.10939909 VTC488,431.21366499 VTC$1,564,648 @ $3.2
8178582017-11-03 15:03:11 UTC+0.00021054 VTC488,431.32306408 VTC$1,581,993 @ $3.24
8178432017-11-03 14:33:10 UTC+0.10918855 VTC488,431.32285354 VTC$1,581,993 @ $3.24
8178192017-11-03 13:35:29 UTC-0.12129948 VTC488,431.21366499 VTC$1,617,133 @ $3.31
8178092017-11-03 13:21:52 UTC+0.12129948 VTC488,431.33496447 VTC$1,617,134 @ $3.31
8178022017-11-03 12:52:29 UTC-0.48246945 VTC488,431.21366499 VTC$1,621,055 @ $3.32
8177952017-11-03 12:37:03 UTC+0.3703165 VTC488,431.69613444 VTC$1,621,057 @ $3.32
8177822017-11-03 11:56:01 UTC+0.11215295 VTC488,431.32581794 VTC$1,631,349 @ $3.34
8177592017-11-03 11:25:22 UTC-61.08071191 VTC488,431.21366499 VTC$1,631,349 @ $3.34
8177502017-11-03 10:55:14 UTC+0.10032746 VTC488,492.2943769 VTC$1,629,478 @ $3.34
8177412017-11-03 10:41:55 UTC-319.05447975 VTC488,492.19404944 VTC$1,629,478 @ $3.34
8177392017-11-03 10:36:38 UTC-0.09058935 VTC488,811.24852919 VTC$1,630,542 @ $3.34
8177342017-11-03 10:26:48 UTC+380.0348642 VTC488,811.33911854 VTC$1,630,542 @ $3.34
8177222017-11-03 09:44:33 UTC+0.09058935 VTC488,431.30425434 VTC$1,478,237 @ $3.03
8177122017-11-03 09:27:14 UTC-1.00272095 VTC488,431.21366499 VTC$1,478,237 @ $3.03
8177042017-11-03 08:57:20 UTC-0.13064329 VTC488,432.21638594 VTC$1,474,129 @ $3.02
8176972017-11-03 08:37:17 UTC+1.13336424 VTC488,432.34702923 VTC$1,474,130 @ $3.02
8176742017-11-03 07:43:29 UTC-0.11963797 VTC488,431.21366499 VTC$1,528,547 @ $3.13
8176632017-11-03 07:26:53 UTC+0.11963797 VTC488,431.33330296 VTC$1,528,547 @ $3.13
8176572017-11-03 07:17:24 UTC-98.60463909 VTC488,431.21366499 VTC$1,528,547 @ $3.13
8176402017-11-03 06:27:09 UTC+98.60463909 VTC488,529.81830408 VTC$1,574,727 @ $3.22
8176342017-11-03 05:46:45 UTC-0.10753321 VTC488,431.21366499 VTC$1,599,373 @ $3.27
8176272017-11-03 05:22:40 UTC+0.10753321 VTC488,431.3211982 VTC$1,599,373 @ $3.27
8176152017-11-03 04:40:14 UTC-0.11094247 VTC488,431.21366499 VTC$1,579,401 @ $3.23
8175972017-11-03 03:19:02 UTC+0.01920606 VTC488,431.32460746 VTC$1,625,168 @ $3.33
8175852017-11-03 02:11:04 UTC+0.09173641 VTC488,431.3054014 VTC$1,670,581 @ $3.42
8175592017-11-02 23:27:05 UTC-0.10860242 VTC488,431.21366499 VTC$1,629,176 @ $3.34
8175472017-11-02 22:56:29 UTC+0.10860242 VTC488,431.32226741 VTC$1,713,993 @ $3.51
8175232017-11-02 22:08:17 UTC-0.09287694 VTC488,431.21366499 VTC$1,713,993 @ $3.51
8174932017-11-02 20:49:21 UTC+0.09287694 VTC488,431.30654193 VTC$1,889,490 @ $3.87
8174572017-11-02 19:33:48 UTC-5.18720676 VTC488,431.21366499 VTC$1,915,675 @ $3.92
8174492017-11-02 19:17:07 UTC+5.18720676 VTC488,436.40087175 VTC$1,915,696 @ $3.92
8174442017-11-02 19:07:43 UTC-0.35642603 VTC488,431.21366499 VTC$1,948,643 @ $3.99
8174372017-11-02 18:42:47 UTC+0.35642603 VTC488,431.57009102 VTC$1,948,645 @ $3.99
8174052017-11-02 17:13:00 UTC-0.23182783 VTC488,431.21366499 VTC$1,950,614 @ $3.99
8173922017-11-02 16:41:08 UTC+0.13591822 VTC488,431.44549282 VTC$1,939,706 @ $3.97
8173732017-11-02 16:08:15 UTC+0.09590961 VTC488,431.3095746 VTC$1,939,705 @ $3.97
8173702017-11-02 15:50:53 UTC-0.48962998 VTC488,431.21366499 VTC$1,925,889 @ $3.94
8173632017-11-02 15:36:19 UTC+0.34641097 VTC488,431.70329497 VTC$1,925,891 @ $3.94
8173562017-11-02 15:07:44 UTC+0.14321901 VTC488,431.356884 VTC$1,968,343 @ $4.03
8173272017-11-02 14:06:41 UTC-0.11040405 VTC488,431.21366499 VTC$1,934,082 @ $3.96
8173112017-11-02 13:18:15 UTC+0.11040405 VTC488,431.32406904 VTC$1,934,083 @ $3.96
8173022017-11-02 12:59:10 UTC-0.31651703 VTC488,431.21366499 VTC$1,948,040 @ $3.99
8172912017-11-02 12:38:42 UTC+0.31651703 VTC488,431.53018202 VTC$1,948,042 @ $3.99
8172792017-11-02 12:03:24 UTC-0.10834829 VTC488,431.21366499 VTC$2,029,337 @ $4.15
8172682017-11-02 11:35:42 UTC+0.09124123 VTC488,431.32201328 VTC$2,029,337 @ $4.15
8172612017-11-02 11:30:15 UTC-1.13749162 VTC488,431.23077205 VTC$2,029,337 @ $4.15
8172552017-11-02 11:20:32 UTC+1.12026635 VTC488,432.36826367 VTC$2,029,342 @ $4.15
8172412017-11-02 10:33:20 UTC-0.1398943 VTC488,431.24799732 VTC$1,917,143 @ $3.93
8172332017-11-02 10:16:37 UTC+0.1398943 VTC488,431.38789162 VTC$1,917,144 @ $3.93
8172202017-11-02 09:43:14 UTC-0.32768292 VTC488,431.24799732 VTC$1,949,302 @ $3.99
8172132017-11-02 09:26:53 UTC+0.23312528 VTC488,431.57568024 VTC$1,949,303 @ $3.99
8171972017-11-02 08:39:20 UTC-0.10195529 VTC488,431.34255496 VTC$2,054,159 @ $4.21
8171892017-11-02 08:19:56 UTC+0.0546445 VTC488,431.44451025 VTC$2,054,159 @ $4.21
8171772017-11-02 07:58:22 UTC+0.01710706 VTC488,431.38986575 VTC$2,066,712 @ $4.23
8171692017-11-02 07:32:17 UTC-0.05757881 VTC488,431.37275869 VTC$2,066,712 @ $4.23
8171602017-11-02 07:19:39 UTC+0.01722527 VTC488,431.4303375 VTC$2,066,712 @ $4.23
8171572017-11-02 07:11:27 UTC-0.05715795 VTC488,431.41311223 VTC$2,066,712 @ $4.23
8171502017-11-02 06:47:50 UTC-1.12424246 VTC488,431.47027018 VTC$1,994,052 @ $4.08
8171242017-11-02 05:46:58 UTC+1.12424246 VTC488,432.59451264 VTC$2,002,870 @ $4.1
8171122017-11-02 05:15:26 UTC+0.04729626 VTC488,431.47027018 VTC$2,002,865 @ $4.1
8171112017-11-02 05:15:22 UTC+0.04726138 VTC488,431.42297392 VTC$2,002,865 @ $4.1
8171092017-11-02 05:10:06 UTC-0.11745328 VTC488,431.37571254 VTC$2,108,456 @ $4.32
8170912017-11-02 04:19:13 UTC+0.11745328 VTC488,431.49316582 VTC$2,108,456 @ $4.32
8170862017-11-02 04:13:00 UTC+0.04731079 VTC488,431.37571254 VTC$2,108,456 @ $4.32
8170652017-11-02 03:39:49 UTC+0.05757881 VTC488,431.32840175 VTC$2,120,427 @ $4.34
8170552017-11-02 03:04:13 UTC+0.05715795 VTC488,431.27082294 VTC$2,120,427 @ $4.34
8170502017-11-02 02:48:15 UTC-79.3435527 VTC488,431.21366499 VTC$1,983,901 @ $4.06
8170352017-11-02 02:17:50 UTC-0.11871067 VTC488,510.55721769 VTC$1,984,224 @ $4.06
8170282017-11-02 02:07:59 UTC-2,133.83933956 VTC488,510.67592836 VTC$1,984,224 @ $4.06
8170252017-11-02 01:57:55 UTC+79.31330677 VTC490,644.51526792 VTC$2,062,899 @ $4.2
8170232017-11-02 01:48:26 UTC+0.11871067 VTC490,565.20196115 VTC$2,062,566 @ $4.2
8170082017-11-02 01:15:01 UTC-0.37458223 VTC490,565.08325048 VTC$2,062,565 @ $4.2
8170052017-11-02 01:03:09 UTC+2,133.83933956 VTC490,565.45783271 VTC$1,922,647 @ $3.92
8170012017-11-02 00:32:58 UTC+0.11109239 VTC488,431.61849315 VTC$1,914,284 @ $3.92
8170002017-11-02 00:25:42 UTC+0.26348984 VTC488,431.50740076 VTC$1,914,283 @ $3.92
8169972017-11-02 00:16:31 UTC-0.06117106 VTC488,431.24391092 VTC$1,914,282 @ $3.92
8169922017-11-01 23:52:18 UTC-0.12377888 VTC488,431.30508198 VTC$1,951,956 @ $4
8169762017-11-01 22:50:56 UTC-0.25560473 VTC488,431.42886086 VTC$2,141,697 @ $4.38
8169672017-11-01 22:30:15 UTC+0.09517135 VTC488,431.68446559 VTC$2,141,698 @ $4.38
8169642017-11-01 22:22:52 UTC-0.01232334 VTC488,431.58929424 VTC$2,141,698 @ $4.38
8169632017-11-01 22:18:47 UTC-0.15631139 VTC488,431.60161758 VTC$2,141,698 @ $4.38
8169622017-11-01 22:15:22 UTC-0.01105544 VTC488,431.75792897 VTC$2,141,698 @ $4.38
8169602017-11-01 22:14:31 UTC-0.17659214 VTC488,431.76898441 VTC$2,141,698 @ $4.38
8169412017-11-01 21:41:28 UTC-3.08184884 VTC488,431.94557655 VTC$2,202,521 @ $4.51
8169292017-11-01 20:51:57 UTC+3.069 VTC488,435.02742539 VTC$2,241,535 @ $4.59
8169242017-11-01 20:37:00 UTC+0.03024593 VTC488,431.95842539 VTC$2,241,521 @ $4.59
8169102017-11-01 19:27:20 UTC-0.10126617 VTC488,431.92817946 VTC$2,331,048 @ $4.77
8169082017-11-01 19:25:04 UTC-0.20367508 VTC488,432.02944563 VTC$2,331,048 @ $4.77
8169032017-11-01 19:16:39 UTC+0.10126617 VTC488,432.23312071 VTC$2,331,049 @ $4.77
8169022017-11-01 19:00:49 UTC-0.39382918 VTC488,432.13185454 VTC$2,414,600 @ $4.94
8169012017-11-01 18:44:25 UTC-0.01345192 VTC488,432.52568372 VTC$2,414,601 @ $4.94
8168952017-11-01 18:17:52 UTC+0.06117106 VTC488,432.53913564 VTC$2,414,602 @ $4.94
8168912017-11-01 17:57:21 UTC-0.09900582 VTC488,432.47796458 VTC$2,339,808 @ $4.79
8168802017-11-01 17:11:32 UTC+0.2227847 VTC488,432.5769704 VTC$2,339,808 @ $4.79
8168782017-11-01 16:46:28 UTC-0.02937586 VTC488,432.3541857 VTC$2,203,646 @ $4.51
8168752017-11-01 16:42:12 UTC-0.19120234 VTC488,432.38356156 VTC$2,203,646 @ $4.51
8168692017-11-01 16:21:08 UTC-0.01352318 VTC488,432.5747639 VTC$2,203,647 @ $4.51
8168662017-11-01 15:53:42 UTC-0.3616977 VTC488,432.58828708 VTC$2,347,167 @ $4.81
8168622017-11-01 15:38:16 UTC+0.17275672 VTC488,432.94998478 VTC$2,347,168 @ $4.81
8168602017-11-01 15:30:28 UTC-188.44527155 VTC488,432.77722806 VTC$2,347,168 @ $4.81
8168592017-11-01 15:21:53 UTC+0.00931749 VTC488,621.22249961 VTC$2,348,073 @ $4.81
8168572017-11-01 15:21:38 UTC+0.23593347 VTC488,621.21318212 VTC$2,348,073 @ $4.81
8168492017-11-01 15:05:32 UTC+18,209.25566499 VTC488,620.97724865 VTC$2,482,048 @ $5.08
8168402017-11-01 14:40:12 UTC+0.18012349 VTC470,411.72158366 VTC$2,389,550 @ $5.08
8168362017-11-01 14:37:07 UTC+188.709 VTC470,411.54146017 VTC$2,389,549 @ $5.08
8168232017-11-01 14:17:45 UTC-0.10579086 VTC470,222.83246017 VTC$2,388,591 @ $5.08
8168072017-11-01 13:45:25 UTC-0.79998117 VTC470,222.93825103 VTC$2,487,063 @ $5.29
8168062017-11-01 13:40:56 UTC+0.09295852 VTC470,223.7382322 VTC$2,487,067 @ $5.29
8168002017-11-01 13:26:28 UTC+0.20363434 VTC470,223.64527368 VTC$2,487,066 @ $5.29
8167982017-11-01 13:20:11 UTC+0.88456712 VTC470,223.44163934 VTC$2,487,065 @ $5.29
8167812017-11-01 12:47:28 UTC-0.05496717 VTC470,222.55707222 VTC$2,535,667 @ $5.39
8167762017-11-01 12:37:12 UTC-0.01189212 VTC470,222.61203939 VTC$2,535,668 @ $5.39
8167752017-11-01 12:34:19 UTC+0.02937586 VTC470,222.62393151 VTC$2,535,668 @ $5.39
8167682017-11-01 12:21:43 UTC+0.20472552 VTC470,222.59455565 VTC$2,535,667 @ $5.39
8167632017-11-01 12:01:57 UTC+0.02940261 VTC470,222.38983013 VTC$2,560,394 @ $5.45
8167502017-11-01 11:08:46 UTC-1,000 VTC470,222.36042752 VTC$2,560,394 @ $5.45
8167342017-11-01 10:20:22 UTC+1,000 VTC471,222.36042752 VTC$2,570,588 @ $5.46
8167252017-11-01 09:59:35 UTC-0.16424681 VTC470,222.36042752 VTC$2,600,779 @ $5.53
8167182017-11-01 09:46:47 UTC+0.088259 VTC470,222.52467433 VTC$2,600,780 @ $5.53
8167162017-11-01 09:29:49 UTC-0.09797106 VTC470,222.43641533 VTC$2,600,779 @ $5.53
8167042017-11-01 09:03:55 UTC+0.16493595 VTC470,222.53438639 VTC$2,652,197 @ $5.64
8166942017-11-01 08:54:59 UTC+0.17063228 VTC470,222.36945044 VTC$2,652,196 @ $5.64
8166732017-11-01 07:57:04 UTC+0.06685929 VTC470,222.19881816 VTC$2,671,999 @ $5.68
8166722017-11-01 07:56:16 UTC-0.08067102 VTC470,222.13195887 VTC$2,671,999 @ $5.68
8166692017-11-01 07:52:36 UTC-0.18583684 VTC470,222.21262989 VTC$2,671,999 @ $5.68
8166602017-11-01 07:37:01 UTC+0.10517049 VTC470,222.39846673 VTC$2,672,000 @ $5.68
8166542017-11-01 07:30:42 UTC-0.06335191 VTC470,222.29329624 VTC$2,672,000 @ $5.68
8166202017-11-01 06:29:31 UTC-0.15148902 VTC470,222.35664815 VTC$2,607,174 @ $5.54
8166162017-11-01 06:25:33 UTC+0.07598781 VTC470,222.50813717 VTC$2,607,175 @ $5.54
8166142017-11-01 06:21:36 UTC+0.07676735 VTC470,222.43214936 VTC$2,607,174 @ $5.54
8166002017-11-01 06:06:09 UTC+0.09779318 VTC470,222.35538201 VTC$2,607,174 @ $5.54
8165982017-11-01 06:02:21 UTC-0.16861623 VTC470,222.25758883 VTC$2,607,173 @ $5.54
8165782017-11-01 05:36:09 UTC-0.08078341 VTC470,222.42620506 VTC$2,611,951 @ $5.55
8165732017-11-01 05:13:35 UTC-0.09488762 VTC470,222.50698847 VTC$2,611,951 @ $5.55
8165682017-11-01 05:09:15 UTC-0.53490954 VTC470,222.60187609 VTC$2,611,952 @ $5.55
8165652017-11-01 05:00:17 UTC+0.08066635 VTC470,223.13678563 VTC$2,566,154 @ $5.46
8165642017-11-01 04:58:26 UTC+0.09488762 VTC470,223.05611928 VTC$2,566,154 @ $5.46
8165512017-11-01 04:31:43 UTC+0.54089095 VTC470,222.96123166 VTC$2,566,153 @ $5.46
8165472017-11-01 04:24:06 UTC+0.01008373 VTC470,222.42034071 VTC$2,566,150 @ $5.46
8165372017-11-01 04:07:54 UTC-0.02103483 VTC470,222.41025698 VTC$2,535,437 @ $5.39
8165352017-11-01 04:05:32 UTC-0.58331238 VTC470,222.43129181 VTC$2,535,437 @ $5.39
8165272017-11-01 03:57:11 UTC-0.12366425 VTC470,223.01460419 VTC$2,535,441 @ $5.39
8165232017-11-01 03:54:23 UTC+0.58331238 VTC470,223.13826844 VTC$2,535,441 @ $5.39
8165222017-11-01 03:52:08 UTC-0.05300927 VTC470,222.55495606 VTC$2,535,438 @ $5.39
8165212017-11-01 03:46:20 UTC-0.0209326 VTC470,222.60796533 VTC$2,535,438 @ $5.39
8165112017-11-01 03:31:50 UTC+0.07489955 VTC470,222.62889793 VTC$2,535,439 @ $5.39
8165012017-11-01 03:11:11 UTC-1.13683478 VTC470,222.55399838 VTC$2,522,782 @ $5.37
8164962017-11-01 02:55:14 UTC+0.07659729 VTC470,223.69083316 VTC$2,522,788 @ $5.37
8164912017-11-01 02:29:22 UTC+1.22885372 VTC470,223.61423587 VTC$2,522,787 @ $5.37
8164752017-11-01 02:05:11 UTC+0.08078341 VTC470,222.38538215 VTC$2,522,781 @ $5.37
8164642017-11-01 01:18:20 UTC+0.07468961 VTC470,222.30459874 VTC$2,510,097 @ $5.34
8164542017-11-01 01:05:02 UTC-0.11683637 VTC470,222.22990913 VTC$2,538,767 @ $5.4
8164492017-11-01 00:53:41 UTC-0.21427353 VTC470,222.3467455 VTC$2,538,768 @ $5.4
8164422017-11-01 00:24:01 UTC-0.22998902 VTC470,222.56101903 VTC$2,538,769 @ $5.4
8164382017-11-01 00:07:52 UTC+0.10077004 VTC470,222.79100805 VTC$2,457,391 @ $5.23
8164352017-11-01 00:02:24 UTC+0.07430301 VTC470,222.69023801 VTC$2,457,390 @ $5.23
8164242017-10-31 23:47:03 UTC+0.12366425 VTC470,222.615935 VTC$2,457,390 @ $5.23
8164192017-10-31 23:36:59 UTC-0.11029596 VTC470,222.49227075 VTC$2,457,389 @ $5.23
8164182017-10-31 23:32:11 UTC+0.07394187 VTC470,222.60256671 VTC$2,457,390 @ $5.23
8164052017-10-31 22:58:32 UTC-0.00646281 VTC470,222.52862484 VTC$2,462,813 @ $5.24
8163852017-10-31 22:08:28 UTC-0.12396282 VTC470,222.53508765 VTC$2,462,813 @ $5.24
8163762017-10-31 21:46:07 UTC-0.12359634 VTC470,222.65905047 VTC$2,448,253 @ $5.21
8163712017-10-31 21:40:26 UTC-0.28257988 VTC470,222.78264681 VTC$2,448,254 @ $5.21
8163692017-10-31 21:38:14 UTC-0.02104498 VTC470,223.06522669 VTC$2,448,255 @ $5.21
8163632017-10-31 21:21:19 UTC-0.11052981 VTC470,223.08627167 VTC$2,448,255 @ $5.21
8163602017-10-31 21:15:21 UTC+0.229286 VTC470,223.19680148 VTC$2,448,256 @ $5.21
8163552017-10-31 21:01:24 UTC+0.11052981 VTC470,222.96751548 VTC$2,469,337 @ $5.25
8163492017-10-31 20:39:03 UTC+0.11683637 VTC470,222.85698567 VTC$2,469,336 @ $5.25
8163472017-10-31 20:26:08 UTC+0.11350349 VTC470,222.7401493 VTC$2,469,336 @ $5.25
8163372017-10-31 19:58:22 UTC+0.11668921 VTC470,222.62664581 VTC$2,459,983 @ $5.23
8163362017-10-31 19:52:50 UTC-0.01076971 VTC470,222.5099566 VTC$2,459,983 @ $5.23
8163342017-10-31 19:31:37 UTC-0.09890318 VTC470,222.52072631 VTC$2,459,983 @ $5.23
8163272017-10-31 19:16:52 UTC+0.09890318 VTC470,222.61962949 VTC$2,459,983 @ $5.23
8162982017-10-31 18:23:11 UTC+0.11675877 VTC470,222.52072631 VTC$2,499,292 @ $5.32
8162882017-10-31 18:08:48 UTC-0.06949453 VTC470,222.40396754 VTC$2,559,045 @ $5.44
8162862017-10-31 18:06:54 UTC-0.03943212 VTC470,222.47346207 VTC$2,559,045 @ $5.44
8162822017-10-31 17:52:04 UTC+0.12396282 VTC470,222.51289419 VTC$2,559,045 @ $5.44
8162802017-10-31 17:49:40 UTC-0.02424416 VTC470,222.38893137 VTC$2,559,045 @ $5.44
8162742017-10-31 17:32:09 UTC+0.12359634 VTC470,222.41317553 VTC$2,559,045 @ $5.44
8162672017-10-31 17:20:21 UTC+0.07433886 VTC470,222.28957919 VTC$2,559,044 @ $5.44
8162662017-10-31 17:19:42 UTC-0.02412789 VTC470,222.21524033 VTC$2,559,044 @ $5.44
8162612017-10-31 17:01:58 UTC-0.12326051 VTC470,222.23936822 VTC$2,551,937 @ $5.43
8162542017-10-31 16:50:45 UTC+0.12326051 VTC470,222.36262873 VTC$2,551,937 @ $5.43
8162512017-10-31 16:42:38 UTC-0.12963291 VTC470,222.23936822 VTC$2,551,937 @ $5.43
8162352017-10-31 16:00:02 UTC+0.12406952 VTC470,222.36900113 VTC$2,496,613 @ $5.31
8162322017-10-31 15:55:29 UTC-0.13777235 VTC470,222.24493161 VTC$2,496,613 @ $5.31
8162242017-10-31 15:19:43 UTC+0.24310608 VTC470,222.38270396 VTC$2,496,613 @ $5.31
8162232017-10-31 15:02:01 UTC-0.09475903 VTC470,222.13959788 VTC$2,486,923 @ $5.29
8162062017-10-31 14:05:07 UTC+0.09475903 VTC470,222.23435691 VTC$2,486,924 @ $5.29
8161862017-10-31 13:23:58 UTC+0.06949453 VTC470,222.13959788 VTC$2,532,336 @ $5.39
8161822017-10-31 13:11:50 UTC+0.03943212 VTC470,222.07010335 VTC$2,532,336 @ $5.39
8161782017-10-31 12:50:46 UTC-0.01191043 VTC470,222.03067123 VTC$2,586,105 @ $5.5
8161762017-10-31 12:44:00 UTC-0.33956849 VTC470,222.04258166 VTC$2,586,105 @ $5.5
8161682017-10-31 12:11:16 UTC+0.22259802 VTC470,222.38215015 VTC$2,586,107 @ $5.5
8161622017-10-31 12:01:21 UTC+0.02412789 VTC470,222.15955213 VTC$2,626,737 @ $5.59
8161612017-10-31 11:57:02 UTC+0.01297165 VTC470,222.13542424 VTC$2,626,736 @ $5.59
8161492017-10-31 11:43:58 UTC+0.02429918 VTC470,222.12245259 VTC$2,626,736 @ $5.59
8161342017-10-31 11:16:57 UTC+0.10399882 VTC470,222.09815341 VTC$2,626,736 @ $5.59
8161202017-10-31 10:54:33 UTC-0.0386996 VTC470,221.99415459 VTC$2,633,194 @ $5.6
8161182017-10-31 10:42:50 UTC-3.04747238 VTC470,222.03285419 VTC$2,633,194 @ $5.6
8160932017-10-31 09:51:33 UTC-0.13333811 VTC470,225.08032657 VTC$2,660,745 @ $5.66
8160902017-10-31 09:47:26 UTC+3.0115779 VTC470,225.21366468 VTC$2,660,746 @ $5.66
8160852017-10-31 09:37:22 UTC+0.09742267 VTC470,222.20208678 VTC$2,660,729 @ $5.66
8160762017-10-31 09:06:32 UTC-0.05944672 VTC470,222.10466411 VTC$2,660,728 @ $5.66
8160692017-10-31 08:56:21 UTC+0.09560131 VTC470,222.16411083 VTC$2,571,413 @ $5.47
8160602017-10-31 08:27:43 UTC-0.03856887 VTC470,222.06850952 VTC$2,571,413 @ $5.47
8160402017-10-31 07:39:47 UTC-0.11110158 VTC470,222.10707839 VTC$2,502,867 @ $5.32
8160322017-10-31 07:25:11 UTC+0.11110158 VTC470,222.21817997 VTC$2,502,867 @ $5.32
8160272017-10-31 07:16:04 UTC-0.03385834 VTC470,222.10707839 VTC$2,502,867 @ $5.32
8160202017-10-31 06:57:26 UTC-0.0338068 VTC470,222.14093673 VTC$2,489,597 @ $5.29
8160192017-10-31 06:57:08 UTC+0.0386996 VTC470,222.17474353 VTC$2,489,597 @ $5.29
8160162017-10-31 06:53:43 UTC-0.04702548 VTC470,222.13604393 VTC$2,489,597 @ $5.29
8159912017-10-31 05:31:42 UTC+0.03591544 VTC470,222.18306941 VTC$2,498,902 @ $5.31
8159892017-10-31 05:26:33 UTC+0.03589448 VTC470,222.14715397 VTC$2,498,901 @ $5.31
8159832017-10-31 04:58:25 UTC-0.03367637 VTC470,222.11125949 VTC$2,464,878 @ $5.24
8159802017-10-31 04:50:52 UTC-0.11259291 VTC470,222.14493586 VTC$2,464,878 @ $5.24
8159782017-10-31 04:45:14 UTC-0.03363996 VTC470,222.25752877 VTC$2,464,878 @ $5.24
8159722017-10-31 04:38:54 UTC+0.11259291 VTC470,222.29116873 VTC$2,464,879 @ $5.24
8159712017-10-31 04:30:49 UTC-0.12080935 VTC470,222.17857582 VTC$2,464,878 @ $5.24
8159682017-10-31 04:27:41 UTC-0.03581736 VTC470,222.29938517 VTC$2,464,879 @ $5.24
8159652017-10-31 04:21:30 UTC-0.03597315 VTC470,222.33520253 VTC$2,464,879 @ $5.24
8159582017-10-31 04:14:33 UTC+0.03856887 VTC470,222.37117568 VTC$2,464,879 @ $5.24
8159552017-10-31 04:01:24 UTC-0.03580484 VTC470,222.33260681 VTC$2,466,837 @ $5.25
8159502017-10-31 03:52:42 UTC+0.12080935 VTC470,222.36841165 VTC$2,466,837 @ $5.25
8159432017-10-31 03:28:54 UTC-0.30738272 VTC470,222.2476023 VTC$2,466,837 @ $5.25
8159362017-10-31 03:09:51 UTC+0.30738272 VTC470,222.55498502 VTC$2,466,838 @ $5.25
8159242017-10-31 02:26:58 UTC+0.03385834 VTC470,222.2476023 VTC$2,450,034 @ $5.21
8159162017-10-31 02:11:27 UTC-0.00194554 VTC470,222.21374396 VTC$2,450,034 @ $5.21
8159142017-10-31 02:02:13 UTC+0.04702548 VTC470,222.2156895 VTC$2,450,034 @ $5.21
8159132017-10-31 02:01:26 UTC-0.09182617 VTC470,222.16866402 VTC$2,450,034 @ $5.21
8159082017-10-31 01:56:47 UTC-0.03576365 VTC470,222.26049019 VTC$2,499,639 @ $5.32
8158922017-10-31 01:08:29 UTC-0.03573453 VTC470,222.29625384 VTC$2,513,334 @ $5.34
8158872017-10-31 01:02:31 UTC+0.09182617 VTC470,222.33198837 VTC$2,513,334 @ $5.34
8158812017-10-31 00:42:24 UTC+0.03367637 VTC470,222.2401622 VTC$2,513,333 @ $5.34
8158732017-10-31 00:22:54 UTC+0.03363996 VTC470,222.20648583 VTC$2,513,333 @ $5.34
8158692017-10-31 00:10:28 UTC-0.00962758 VTC470,222.17284587 VTC$2,530,907 @ $5.38
8158632017-10-30 23:59:03 UTC+0.03581736 VTC470,222.18247345 VTC$2,530,907 @ $5.38
8158602017-10-30 23:50:37 UTC+0.03597315 VTC470,222.14665609 VTC$2,530,907 @ $5.38
8158492017-10-30 23:26:19 UTC+0.03580484 VTC470,222.11068294 VTC$2,530,906 @ $5.38
8158432017-10-30 23:20:31 UTC-0.59487303 VTC470,222.0748781 VTC$2,530,906 @ $5.38
8158352017-10-30 23:03:11 UTC+0.59487303 VTC470,222.66975113 VTC$2,513,584 @ $5.35
8158132017-10-30 22:02:36 UTC+0.03575234 VTC470,222.0748781 VTC$2,465,537 @ $5.24
8158062017-10-30 21:39:48 UTC-0.11841293 VTC470,222.03912576 VTC$2,465,537 @ $5.24
8158032017-10-30 21:32:58 UTC+0.03576365 VTC470,222.15753869 VTC$2,465,538 @ $5.24
8157932017-10-30 21:15:07 UTC+0.11841293 VTC470,222.12177504 VTC$2,465,538 @ $5.24
8157902017-10-30 21:02:08 UTC+0.03573453 VTC470,222.00336211 VTC$2,479,330 @ $5.27
8157892017-10-30 21:00:08 UTC-2.09136359 VTC470,221.96762758 VTC$2,479,330 @ $5.27
8157812017-10-30 20:50:34 UTC+1.99101699 VTC470,224.05899117 VTC$2,479,341 @ $5.27
8157672017-10-30 20:22:08 UTC+0.00962758 VTC470,222.06797418 VTC$2,479,331 @ $5.27
8157642017-10-30 20:18:04 UTC+0.1003466 VTC470,222.0583466 VTC$2,479,331 @ $5.27
8157462017-10-30 19:36:43 UTC-0.09786359 VTC470,221.958 VTC$2,445,096 @ $5.2
8157302017-10-30 18:59:43 UTC+0.09786359 VTC470,222.05586359 VTC$2,390,705 @ $5.08
8157262017-10-30 18:47:59 UTC-0.03063726 VTC470,221.958 VTC$2,390,704 @ $5.08
8157142017-10-30 18:12:29 UTC-0.18682008 VTC470,221.98863726 VTC$2,390,704 @ $5.08
8157102017-10-30 18:05:44 UTC-0.06060506 VTC470,222.17545734 VTC$2,407,465 @ $5.12
8157062017-10-30 17:40:57 UTC+0.18682008 VTC470,222.2360624 VTC$2,407,465 @ $5.12
8157042017-10-30 17:28:40 UTC-0.06069099 VTC470,222.04924232 VTC$2,407,464 @ $5.12
8156882017-10-30 16:45:06 UTC-0.06844577 VTC470,222.10993331 VTC$2,408,136 @ $5.12
8156782017-10-30 16:29:16 UTC-0.06876013 VTC470,222.17837908 VTC$2,408,137 @ $5.12
8156722017-10-30 16:23:57 UTC-0.06875195 VTC470,222.24713921 VTC$2,408,137 @ $5.12
8156622017-10-30 15:48:25 UTC-0.47374034 VTC470,222.31589116 VTC$2,351,364 @ $5
8156522017-10-30 15:07:53 UTC+0.36769253 VTC470,222.7896315 VTC$2,407,604 @ $5.12
8156462017-10-30 14:58:07 UTC+0.10604781 VTC470,222.42193897 VTC$2,407,602 @ $5.12
8156402017-10-30 14:50:39 UTC-0.10291565 VTC470,222.31589116 VTC$2,407,601 @ $5.12
8156242017-10-30 14:12:03 UTC+0.03063726 VTC470,222.41880681 VTC$2,407,602 @ $5.12
8156182017-10-30 13:50:32 UTC-3.47182511 VTC470,222.38816955 VTC$2,423,293 @ $5.15
8156112017-10-30 13:37:07 UTC+3.37286941 VTC470,225.85999466 VTC$2,423,311 @ $5.15
8156092017-10-30 13:28:17 UTC-1 VTC470,222.48712525 VTC$2,423,294 @ $5.15
8156082017-10-30 13:27:04 UTC-0.21034095 VTC470,223.48712525 VTC$2,423,299 @ $5.15
8156072017-10-30 13:24:11 UTC+0.06060506 VTC470,223.6974662 VTC$2,423,300 @ $5.15
8156042017-10-30 13:16:03 UTC+0.0989557 VTC470,223.63686114 VTC$2,423,300 @ $5.15
8156022017-10-30 13:11:59 UTC+0.06069099 VTC470,223.53790544 VTC$2,423,299 @ $5.15
8155972017-10-30 12:51:13 UTC+1 VTC470,223.47721445 VTC$2,528,951 @ $5.38
8155952017-10-30 12:51:03 UTC-0.16036643 VTC470,222.47721445 VTC$2,528,946 @ $5.38
8155932017-10-30 12:48:40 UTC+0.10141299 VTC470,222.63758088 VTC$2,528,947 @ $5.38
8155872017-10-30 12:34:32 UTC+0.16036643 VTC470,222.53616789 VTC$2,528,946 @ $5.38
8155822017-10-30 12:29:27 UTC+0.06844577 VTC470,222.37580146 VTC$2,528,945 @ $5.38
8155782017-10-30 12:27:04 UTC-3.28606579 VTC470,222.30735569 VTC$2,528,945 @ $5.38
8155762017-10-30 12:23:03 UTC+0.06876013 VTC470,225.59342148 VTC$2,528,963 @ $5.38
8155752017-10-30 12:22:43 UTC-0.53145075 VTC470,225.52466135 VTC$2,528,962 @ $5.38
8155722017-10-30 12:12:54 UTC-0.07315414 VTC470,226.0561121 VTC$2,528,965 @ $5.38
8155712017-10-30 12:09:57 UTC+3.35481774 VTC470,226.12926624 VTC$2,528,965 @ $5.38
8155682017-10-30 12:02:12 UTC+0.26823109 VTC470,222.7744485 VTC$2,496,101 @ $5.31
8155672017-10-30 11:57:03 UTC-0.12957831 VTC470,222.50621741 VTC$2,496,099 @ $5.31
8155662017-10-30 11:53:41 UTC-0.43001005 VTC470,222.63579572 VTC$2,496,100 @ $5.31
8155582017-10-30 11:46:18 UTC+0.12957831 VTC470,223.06580577 VTC$2,496,102 @ $5.31
8155372017-10-30 11:13:16 UTC+0.10291565 VTC470,222.93622746 VTC$2,496,102 @ $5.31
8155332017-10-30 11:05:32 UTC+0.09384285 VTC470,222.83331181 VTC$2,417,329 @ $5.14
8155242017-10-30 10:46:20 UTC-0.46803118 VTC470,222.73946896 VTC$2,417,328 @ $5.14
8155172017-10-30 10:35:55 UTC+0.36726851 VTC470,223.20750014 VTC$2,417,331 @ $5.14
8155092017-10-30 10:28:55 UTC+0.10076267 VTC470,222.84023163 VTC$2,417,329 @ $5.14
8155072017-10-30 10:26:52 UTC+0.10892796 VTC470,222.73946896 VTC$2,417,328 @ $5.14
8155052017-10-30 10:25:48 UTC-0.10522413 VTC470,222.630541 VTC$2,417,328 @ $5.14
8154992017-10-30 10:21:55 UTC-0.32371672 VTC470,222.73576513 VTC$2,417,328 @ $5.14
8154962017-10-30 10:17:56 UTC+0.10522413 VTC470,223.05948185 VTC$2,417,330 @ $5.14
8154762017-10-30 09:46:27 UTC+0.09777103 VTC470,222.95425772 VTC$2,349,869 @ $5
8154712017-10-30 09:35:26 UTC+0.16815218 VTC470,222.85648669 VTC$2,349,868 @ $5
8154702017-10-30 09:33:37 UTC-0.12802276 VTC470,222.68833451 VTC$2,349,867 @ $5
8154692017-10-30 09:30:34 UTC-0.24482841 VTC470,222.81635727 VTC$2,349,868 @ $5
8154682017-10-30 09:30:03 UTC-0.10588462 VTC470,223.06118568 VTC$2,349,869 @ $5
8154632017-10-30 09:09:39 UTC+0.16808597 VTC470,223.1670703 VTC$2,349,870 @ $5
8154622017-10-30 09:08:17 UTC+0.16808123 VTC470,222.99898433 VTC$2,349,869 @ $5
8154602017-10-30 09:05:07 UTC+0.29624438 VTC470,222.8309031 VTC$2,336,500 @ $4.97
8154582017-10-30 08:50:28 UTC-0.2662092 VTC470,222.53465872 VTC$2,336,498 @ $4.97
8154572017-10-30 08:18:35 UTC-0.26602662 VTC470,222.80086792 VTC$2,336,500 @ $4.97
8154542017-10-30 08:15:29 UTC+0.10588462 VTC470,223.06689454 VTC$2,336,501 @ $4.97
8154462017-10-30 07:58:42 UTC-0.45095689 VTC470,222.96100992 VTC$2,289,028 @ $4.87
8154452017-10-30 07:56:01 UTC-0.22777074 VTC470,223.41196681 VTC$2,289,030 @ $4.87
8154332017-10-30 07:47:36 UTC-0.1096948 VTC470,223.63973755 VTC$2,289,031 @ $4.87
8154272017-10-30 07:35:48 UTC-42.05559408 VTC470,223.74943235 VTC$2,289,032 @ $4.87
8154192017-10-30 07:25:08 UTC+0.09834345 VTC470,265.80502643 VTC$2,289,236 @ $4.87
8154132017-10-30 07:06:43 UTC+0.09430286 VTC470,265.70668298 VTC$2,289,236 @ $4.87
8153982017-10-30 06:50:16 UTC-0.95440492 VTC470,265.61238012 VTC$2,216,790 @ $4.71
8153972017-10-30 06:45:24 UTC+0.22594569 VTC470,266.56678504 VTC$2,216,794 @ $4.71
8153852017-10-30 06:29:42 UTC-0.20534987 VTC470,266.34083935 VTC$2,216,793 @ $4.71
8153812017-10-30 06:23:06 UTC+41.86294777 VTC470,266.54618922 VTC$2,216,794 @ $4.71
8153672017-10-30 05:49:54 UTC+0.33696882 VTC470,224.68324145 VTC$2,234,468 @ $4.75
8153622017-10-30 05:31:40 UTC-0.10817292 VTC470,224.34627263 VTC$2,234,466 @ $4.75
8153572017-10-30 05:16:58 UTC+1.04824383 VTC470,224.45444555 VTC$2,234,467 @ $4.75
8153542017-10-30 05:07:02 UTC+0.26602662 VTC470,223.40620172 VTC$2,234,462 @ $4.75
8153382017-10-30 04:06:37 UTC+0.10817292 VTC470,223.1401751 VTC$2,159,992 @ $4.59
8153282017-10-30 03:47:54 UTC+0.22776258 VTC470,223.03200218 VTC$2,115,171 @ $4.5
8153272017-10-30 03:38:59 UTC+0.27684684 VTC470,222.8042396 VTC$2,115,170 @ $4.5
8153262017-10-30 03:36:19 UTC-0.27948733 VTC470,222.52739276 VTC$2,115,169 @ $4.5
8153202017-10-30 03:21:42 UTC-0.17596575 VTC470,222.80688009 VTC$2,115,170 @ $4.5
8153182017-10-30 03:12:56 UTC-0.26075884 VTC470,222.98284584 VTC$2,115,171 @ $4.5
8153122017-10-30 03:01:29 UTC+0.56330034 VTC470,223.24360468 VTC$2,114,894 @ $4.5
8153082017-10-30 03:00:17 UTC+0.09347075 VTC470,222.68030434 VTC$2,114,892 @ $4.5
8153052017-10-30 02:45:17 UTC-0.35174542 VTC470,222.58683359 VTC$2,114,891 @ $4.5
8153022017-10-30 02:40:23 UTC-0.37337302 VTC470,222.93857901 VTC$2,114,893 @ $4.5
8152912017-10-30 02:22:03 UTC-0.39722453 VTC470,223.31195203 VTC$2,114,894 @ $4.5
8152852017-10-30 02:15:01 UTC-0.42583893 VTC470,223.70917656 VTC$2,114,896 @ $4.5
8152822017-10-30 02:10:03 UTC+0.28557975 VTC470,224.13501549 VTC$2,114,898 @ $4.5
8152812017-10-30 02:07:40 UTC+0.10160218 VTC470,223.84943574 VTC$2,114,897 @ $4.5
8152712017-10-30 01:41:15 UTC+0.10389512 VTC470,223.74783356 VTC$2,126,868 @ $4.52
8152642017-10-30 01:25:22 UTC-0.27088243 VTC470,223.64393844 VTC$2,126,868 @ $4.52
8152532017-10-30 00:55:11 UTC-0.15046558 VTC470,223.91482087 VTC$2,108,007 @ $4.48
8152462017-10-30 00:47:10 UTC-0.17782142 VTC470,224.06528645 VTC$2,108,007 @ $4.48
8152432017-10-30 00:40:09 UTC-0.24348496 VTC470,224.24310787 VTC$2,108,008 @ $4.48
8152382017-10-30 00:28:13 UTC-1.12247908 VTC470,224.48659283 VTC$2,108,009 @ $4.48
8152302017-10-30 00:01:53 UTC+0.70094636 VTC470,225.60907191 VTC$2,054,346 @ $4.37
8152142017-10-29 23:31:40 UTC+0.34325384 VTC470,224.90812555 VTC$2,054,343 @ $4.37
8152132017-10-29 23:30:20 UTC-0.45630823 VTC470,224.56487171 VTC$2,054,341 @ $4.37
8151972017-10-29 22:53:10 UTC+0.45473535 VTC470,225.02117994 VTC$2,123,653 @ $4.52
8151932017-10-29 22:36:42 UTC+0.36251953 VTC470,224.56644459 VTC$2,123,651 @ $4.52
8151922017-10-29 22:36:58 UTC-490.22753532 VTC470,224.20392506 VTC$2,123,650 @ $4.52
8151912017-10-29 22:31:32 UTC-0.09050411 VTC470,714.43146038 VTC$2,125,864 @ $4.52
8151882017-10-29 22:08:14 UTC+0.29562235 VTC470,714.52196449 VTC$2,125,864 @ $4.52
8151822017-10-29 21:50:01 UTC-0.06208408 VTC470,714.22634214 VTC$2,144,141 @ $4.56
8151772017-10-29 21:27:28 UTC-0.26422884 VTC470,714.28842622 VTC$2,144,141 @ $4.56
8151732017-10-29 21:08:09 UTC+0.09366309 VTC470,714.55265506 VTC$2,205,423 @ $4.69
8151702017-10-29 21:00:54 UTC+0.26422884 VTC470,714.45899197 VTC$2,205,422 @ $4.69
8151662017-10-29 20:52:52 UTC-0.41187942 VTC470,714.19476313 VTC$2,205,421 @ $4.69
8151612017-10-29 20:47:22 UTC-0.107039 VTC470,714.60664255 VTC$2,205,423 @ $4.69
8151482017-10-29 20:20:37 UTC+0.42134801 VTC470,714.71368155 VTC$2,205,424 @ $4.69
8151472017-10-29 20:18:07 UTC+490.22753532 VTC470,714.29233354 VTC$2,205,422 @ $4.69
8151462017-10-29 20:15:33 UTC-0.57981529 VTC470,224.06479822 VTC$2,203,125 @ $4.69
8151442017-10-29 20:09:45 UTC-0.05352911 VTC470,224.64461351 VTC$2,203,128 @ $4.69
8151412017-10-29 20:02:50 UTC+0.42130638 VTC470,224.69814262 VTC$2,205,709 @ $4.69
8151362017-10-29 19:57:40 UTC+0.42153272 VTC470,224.27683624 VTC$2,205,707 @ $4.69
8151262017-10-29 19:24:53 UTC-41.38525579 VTC470,223.85530352 VTC$2,205,705 @ $4.69
8151252017-10-29 19:16:34 UTC-0.0498082 VTC470,265.24055931 VTC$2,205,899 @ $4.69
8151202017-10-29 19:10:46 UTC+0.10360966 VTC470,265.29036751 VTC$2,232,542 @ $4.75
8151152017-10-29 18:54:05 UTC+41.06212366 VTC470,265.18675785 VTC$2,232,542 @ $4.75
8151112017-10-29 18:43:33 UTC-1.40329941 VTC470,224.12463419 VTC$2,232,347 @ $4.75
8151092017-10-29 18:37:46 UTC+0.36417179 VTC470,225.5279336 VTC$2,232,353 @ $4.75
8151082017-10-29 18:36:06 UTC-0.0655286 VTC470,225.16376181 VTC$2,232,352 @ $4.75
8150962017-10-29 17:58:56 UTC+0.26399673 VTC470,225.22929041 VTC$2,185,762 @ $4.65
8150942017-10-29 17:46:18 UTC-0.22328307 VTC470,224.96529368 VTC$2,185,760 @ $4.65
8150862017-10-29 17:07:45 UTC+0.22328307 VTC470,225.18857675 VTC$2,131,215 @ $4.53
8150842017-10-29 17:04:10 UTC-0.20287079 VTC470,224.96529368 VTC$2,131,214 @ $4.53
8150762017-10-29 16:16:49 UTC+0.20287079 VTC470,225.16816447 VTC$2,131,215 @ $4.53
8150682017-10-29 16:00:56 UTC-0.72328042 VTC470,224.96529368 VTC$2,182,330 @ $4.64
8150672017-10-29 15:59:03 UTC-0.05389354 VTC470,225.6885741 VTC$2,182,333 @ $4.64
8150602017-10-29 15:40:57 UTC-0.05377262 VTC470,225.74246764 VTC$2,182,334 @ $4.64
8150542017-10-29 15:26:12 UTC+0.44947412 VTC470,225.79624026 VTC$2,182,334 @ $4.64
8150532017-10-29 15:21:22 UTC-0.34018512 VTC470,225.34676614 VTC$2,182,332 @ $4.64
8150492017-10-29 15:11:03 UTC-0.19133654 VTC470,225.68695126 VTC$2,182,333 @ $4.64
8150462017-10-29 14:57:32 UTC+0.26188907 VTC470,225.8782878 VTC$2,208,754 @ $4.7
8150452017-10-29 14:57:03 UTC+0.30420765 VTC470,225.61639873 VTC$2,208,753 @ $4.7
8150422017-10-29 14:55:03 UTC-0.45784632 VTC470,225.31219108 VTC$2,208,751 @ $4.7
8150392017-10-29 14:51:51 UTC-0.05407556 VTC470,225.7700374 VTC$2,208,754 @ $4.7
8150292017-10-29 14:40:42 UTC+0.23682788 VTC470,225.82411296 VTC$2,208,754 @ $4.7
8150262017-10-29 14:33:16 UTC-0.87181214 VTC470,225.58728508 VTC$2,208,753 @ $4.7
8150232017-10-29 14:23:13 UTC+0.37693796 VTC470,226.45909722 VTC$2,208,757 @ $4.7
8150212017-10-29 14:18:33 UTC+0.24234336 VTC470,226.08215926 VTC$2,208,755 @ $4.7
8150202017-10-29 14:07:10 UTC+0.44699022 VTC470,225.8398159 VTC$2,208,754 @ $4.7
8150182017-10-29 14:03:42 UTC-2.48336501 VTC470,225.39282568 VTC$2,178,713 @ $4.63
8150172017-10-29 14:02:55 UTC-0.08639137 VTC470,227.87619069 VTC$2,178,724 @ $4.63
8150102017-10-29 13:51:29 UTC+2.0247453 VTC470,227.96258206 VTC$2,178,725 @ $4.63
8150092017-10-29 13:50:25 UTC+0.12036929 VTC470,225.93783676 VTC$2,178,715 @ $4.63
8150052017-10-29 13:46:51 UTC+0.43323345 VTC470,225.81746747 VTC$2,178,715 @ $4.63
8150032017-10-29 13:43:17 UTC+0.43325454 VTC470,225.38423402 VTC$2,178,713 @ $4.63
8150022017-10-29 13:38:58 UTC+0.43398223 VTC470,224.95097948 VTC$2,178,711 @ $4.63
8149942017-10-29 13:12:46 UTC-0.88521544 VTC470,224.51699725 VTC$2,178,709 @ $4.63
8149912017-10-29 13:04:20 UTC-0.08124726 VTC470,225.40221269 VTC$2,207,853 @ $4.7
8149872017-10-29 12:57:25 UTC+0.09060548 VTC470,225.48345995 VTC$2,207,853 @ $4.7
8149822017-10-29 12:50:16 UTC-0.60448211 VTC470,225.39285447 VTC$2,207,853 @ $4.7
8149772017-10-29 12:44:16 UTC-0.08145512 VTC470,225.99733658 VTC$2,207,856 @ $4.7
8149732017-10-29 12:37:29 UTC-0.16125087 VTC470,226.0787917 VTC$2,207,856 @ $4.7
8149712017-10-29 12:33:34 UTC-0.19825908 VTC470,226.24004257 VTC$2,207,857 @ $4.7
8149632017-10-29 12:17:12 UTC-0.00223263 VTC470,226.43830165 VTC$2,207,858 @ $4.7
8149582017-10-29 11:55:35 UTC+0.2078486 VTC470,226.44053428 VTC$2,079,202 @ $4.42
8149572017-10-29 11:54:57 UTC+0.41500665 VTC470,226.23268568 VTC$2,079,202 @ $4.42
8149552017-10-29 11:45:18 UTC-0.12928896 VTC470,225.81767903 VTC$2,079,200 @ $4.42
8149492017-10-29 11:38:54 UTC+0.09352066 VTC470,225.94696799 VTC$2,079,200 @ $4.42
8149462017-10-29 11:35:05 UTC+0.41573815 VTC470,225.85344733 VTC$2,079,200 @ $4.42
8149452017-10-29 11:34:33 UTC-0.26724434 VTC470,225.43770918 VTC$2,079,198 @ $4.42
8149442017-10-29 11:30:40 UTC-0.12756096 VTC470,225.70495352 VTC$2,079,199 @ $4.42
8149422017-10-29 11:25:38 UTC+0.12928896 VTC470,225.83251448 VTC$2,079,200 @ $4.42
8149402017-10-29 11:22:22 UTC-0.98427142 VTC470,225.70322552 VTC$2,079,199 @ $4.42
8149362017-10-29 11:19:35 UTC+0.46284881 VTC470,226.68749694 VTC$2,079,204 @ $4.42
8149212017-10-29 10:34:17 UTC+0.25549496 VTC470,226.22464813 VTC$2,003,982 @ $4.26
8149182017-10-29 10:20:18 UTC+0.42482192 VTC470,225.96915317 VTC$2,003,981 @ $4.26
8149132017-10-29 10:04:38 UTC+0.42464179 VTC470,225.54433125 VTC$2,023,426 @ $4.3
8149032017-10-29 09:18:28 UTC-0.11270916 VTC470,225.11968946 VTC$2,023,424 @ $4.3
8148962017-10-29 08:58:41 UTC+0.11270916 VTC470,225.23239862 VTC$2,098,260 @ $4.46
8148932017-10-29 08:53:48 UTC-0.11446577 VTC470,225.11968946 VTC$2,098,259 @ $4.46
8148912017-10-29 08:49:12 UTC+0.45816522 VTC470,225.23415523 VTC$2,098,260 @ $4.46
8148902017-10-29 08:39:33 UTC-0.20187616 VTC470,224.77599001 VTC$2,098,258 @ $4.46
8148892017-10-29 08:39:15 UTC+0.417692 VTC470,224.97786617 VTC$2,098,258 @ $4.46
8148882017-10-29 08:37:03 UTC-0.23552214 VTC470,224.56017417 VTC$2,098,257 @ $4.46
8148812017-10-29 08:15:50 UTC+0.13162581 VTC470,224.79569631 VTC$2,098,258 @ $4.46
8148752017-10-29 08:07:59 UTC+0.4187606 VTC470,224.6640705 VTC$2,098,257 @ $4.46
8148712017-10-29 07:56:24 UTC+0.10389633 VTC470,224.2453099 VTC$2,087,171 @ $4.44
8148662017-10-29 07:48:33 UTC+0.41883798 VTC470,224.14141357 VTC$2,087,170 @ $4.44
8148652017-10-29 07:47:38 UTC-41.25318198 VTC470,223.72257559 VTC$2,087,168 @ $4.44
8148622017-10-29 07:02:08 UTC+0.3246519 VTC470,264.97575757 VTC$2,199,806 @ $4.68
8148612017-10-29 07:00:46 UTC-0.32314062 VTC470,264.65110567 VTC$2,199,805 @ $4.68
8148552017-10-29 06:42:51 UTC-0.26122736 VTC470,264.97424629 VTC$2,199,806 @ $4.68
8148502017-10-29 06:32:15 UTC-0.25544302 VTC470,265.23547365 VTC$2,199,807 @ $4.68
8148492017-10-29 06:25:06 UTC+41.25318198 VTC470,265.49091667 VTC$2,199,808 @ $4.68
8148482017-10-29 06:23:05 UTC-0.47624136 VTC470,224.23773469 VTC$2,199,615 @ $4.68
8148412017-10-29 06:08:35 UTC+0.3948053 VTC470,224.71397605 VTC$2,199,618 @ $4.68
8148382017-10-29 05:57:43 UTC-0.08120291 VTC470,224.31917075 VTC$2,254,014 @ $4.79
8148372017-10-29 05:56:58 UTC-0.11914213 VTC470,224.40037366 VTC$2,254,014 @ $4.79
8148362017-10-29 05:53:01 UTC+0.22104457 VTC470,224.51951579 VTC$2,254,015 @ $4.79
8148222017-10-29 05:02:15 UTC-0.09062536 VTC470,224.29847122 VTC$2,229,569 @ $4.74
8148202017-10-29 05:00:44 UTC+0.36447168 VTC470,224.38909658 VTC$2,229,569 @ $4.74
8148192017-10-29 04:58:01 UTC+0.36430478 VTC470,224.0246249 VTC$2,229,568 @ $4.74
8148142017-10-29 04:51:40 UTC-0.17448956 VTC470,223.66032012 VTC$2,229,566 @ $4.74
8148132017-10-29 04:46:29 UTC-1.34424302 VTC470,223.83480968 VTC$2,229,567 @ $4.74
8148052017-10-29 04:38:30 UTC+1.43486838 VTC470,225.1790527 VTC$2,229,573 @ $4.74
8147982017-10-29 03:10:13 UTC-155.42345156 VTC470,223.74418432 VTC$2,316,905 @ $4.93
8147922017-10-29 03:01:26 UTC-0.4589905 VTC470,379.16763588 VTC$2,317,671 @ $4.93
8147882017-10-29 02:52:40 UTC+0.31634193 VTC470,379.62662638 VTC$2,317,673 @ $4.93
8147862017-10-29 02:50:48 UTC+155.09724984 VTC470,379.31028445 VTC$2,317,671 @ $4.93
8147852017-10-29 02:46:31 UTC-0.17707817 VTC470,224.21303461 VTC$2,316,907 @ $4.93
8147832017-10-29 02:37:57 UTC-0.56613803 VTC470,224.39011278 VTC$2,316,908 @ $4.93
8147722017-10-29 02:18:42 UTC-0.14564767 VTC470,224.95625081 VTC$2,316,911 @ $4.93
8147692017-10-29 02:08:16 UTC+0.88526973 VTC470,225.10189848 VTC$2,316,912 @ $4.93
8147602017-10-29 01:54:55 UTC-0.23932734 VTC470,224.21662875 VTC$2,296,963 @ $4.88
8147592017-10-29 01:53:27 UTC+0.32314062 VTC470,224.45595609 VTC$2,296,964 @ $4.88
8147562017-10-29 01:52:02 UTC+0.10987851 VTC470,224.13281547 VTC$2,296,962 @ $4.88
8147522017-10-29 01:42:05 UTC+100,000.24998807 VTC470,224.02293696 VTC$2,296,962 @ $4.88
8147472017-10-29 01:23:26 UTC+0.25544302 VTC370,223.77294889 VTC$1,808,478 @ $4.88
8147462017-10-29 01:09:41 UTC+0.25519679 VTC370,223.51750587 VTC$1,772,243 @ $4.79
8147352017-10-29 00:27:13 UTC+0.20034504 VTC370,223.26230908 VTC$1,772,242 @ $4.79
8147342017-10-29 00:26:00 UTC+0.10497151 VTC370,223.06196404 VTC$1,772,241 @ $4.79
8147282017-10-29 00:14:12 UTC-0.49221215 VTC370,222.95699253 VTC$1,772,240 @ $4.79
8147252017-10-29 00:07:21 UTC-0.23469933 VTC370,223.44920468 VTC$1,772,243 @ $4.79
8147162017-10-29 00:01:46 UTC-0.1321076 VTC370,223.68390401 VTC$1,841,122 @ $4.97
8147132017-10-28 23:59:17 UTC-0.30442624 VTC370,223.81601161 VTC$1,841,122 @ $4.97
8147112017-10-28 23:44:08 UTC+0.17448956 VTC370,224.12043785 VTC$1,841,124 @ $4.97
8147102017-10-28 23:40:28 UTC+0.45908003 VTC370,223.94594829 VTC$1,841,123 @ $4.97
8147012017-10-28 23:19:04 UTC+0.17239643 VTC370,223.48686826 VTC$1,841,121 @ $4.97
8146982017-10-28 23:15:23 UTC-0.07960461 VTC370,223.31447183 VTC$1,841,120 @ $4.97
8146962017-10-28 23:12:03 UTC-0.05894086 VTC370,223.39407644 VTC$1,841,120 @ $4.97
8146922017-10-28 23:08:06 UTC-0.21293256 VTC370,223.4530173 VTC$1,841,120 @ $4.97
8146892017-10-28 23:06:29 UTC+0.17800135 VTC370,223.66594986 VTC$1,891,403 @ $5.11
8146882017-10-28 23:06:09 UTC+0.17818066 VTC370,223.48794851 VTC$1,891,402 @ $5.11
8146832017-10-28 22:53:45 UTC+0.17707817 VTC370,223.30976785 VTC$1,891,401 @ $5.11
8146702017-10-28 22:09:10 UTC+0.14564767 VTC370,223.13268968 VTC$1,891,400 @ $5.11
8146682017-10-28 22:00:45 UTC-0.12034321 VTC370,222.98704201 VTC$1,955,307 @ $5.28
8146652017-10-28 21:46:08 UTC+0.21293256 VTC370,223.10738522 VTC$1,955,308 @ $5.28
8146562017-10-28 21:33:58 UTC+0.14559512 VTC370,222.89445266 VTC$1,955,307 @ $5.28
8146522017-10-28 21:29:02 UTC-0.83700888 VTC370,222.74885754 VTC$1,955,306 @ $5.28
8146502017-10-28 21:23:37 UTC-0.14380376 VTC370,223.58586642 VTC$1,955,310 @ $5.28
8146452017-10-28 21:09:02 UTC-0.249565 VTC370,223.72967018 VTC$1,955,311 @ $5.28
8146422017-10-28 21:02:32 UTC+0.95735209 VTC370,223.97923518 VTC$1,892,428 @ $5.11
8146392017-10-28 20:57:16 UTC-0.23525368 VTC370,223.02188309 VTC$1,892,423 @ $5.11
8146382017-10-28 20:49:21 UTC+0.249565 VTC370,223.25713677 VTC$1,892,424 @ $5.11
8146292017-10-28 20:18:44 UTC-0.03430509 VTC370,223.00757177 VTC$1,892,423 @ $5.11
8146242017-10-28 20:10:25 UTC-0.10924402 VTC370,223.04187686 VTC$1,892,423 @ $5.11
8146222017-10-28 20:04:46 UTC+0.13581033 VTC370,223.15112088 VTC$1,892,423 @ $5.11
8146212017-10-28 20:04:17 UTC-0.14767693 VTC370,223.01531055 VTC$1,833,300 @ $4.95
8146172017-10-28 19:46:14 UTC-0.10844247 VTC370,223.16298748 VTC$1,833,301 @ $4.95
8146122017-10-28 19:27:36 UTC+0.1321076 VTC370,223.27142995 VTC$1,833,302 @ $4.95
8146112017-10-28 19:25:49 UTC+0.13202981 VTC370,223.13932235 VTC$1,833,301 @ $4.95
8146082017-10-28 19:17:11 UTC+0.13202112 VTC370,223.00729254 VTC$1,833,300 @ $4.95
8145912017-10-28 18:55:51 UTC+0.13854547 VTC370,222.87527142 VTC$1,857,079 @ $5.02
8145712017-10-28 18:23:54 UTC-0.17259753 VTC370,222.73672595 VTC$1,857,078 @ $5.02
8145682017-10-28 18:19:59 UTC-0.24326908 VTC370,222.90932348 VTC$1,857,079 @ $5.02
8145622017-10-28 18:09:47 UTC-39.9 VTC370,223.15259256 VTC$2,003,252 @ $5.41
8145592017-10-28 18:04:47 UTC+0.09135207 VTC370,263.05259256 VTC$2,003,468 @ $5.41
8145552017-10-28 18:00:24 UTC-0.9986669 VTC370,262.96124049 VTC$2,003,467 @ $5.41
8145522017-10-28 17:57:05 UTC+39.9 VTC370,263.95990739 VTC$2,003,473 @ $5.41
8145482017-10-28 17:52:21 UTC+0.14380376 VTC370,224.05990739 VTC$2,003,257 @ $5.41
8145392017-10-28 17:34:49 UTC+0.9986669 VTC370,223.91610363 VTC$2,003,256 @ $5.41
8145362017-10-28 17:26:20 UTC+0.14470582 VTC370,222.91743673 VTC$2,003,251 @ $5.41
8145342017-10-28 17:23:19 UTC-0.09426879 VTC370,222.77273091 VTC$2,003,250 @ $5.41
8145272017-10-28 16:56:34 UTC-884 VTC370,222.8669997 VTC$1,931,510 @ $5.22
8145232017-10-28 16:28:49 UTC+0.09426879 VTC371,106.8669997 VTC$1,936,122 @ $5.22
8145222017-10-28 16:27:35 UTC-49.59398381 VTC371,106.77273091 VTC$1,936,122 @ $5.22
8145202017-10-28 16:12:51 UTC+884 VTC371,156.36671472 VTC$1,936,380 @ $5.22
8145182017-10-28 15:58:02 UTC-17.85144118 VTC370,272.36671472 VTC$1,880,389 @ $5.08
8145172017-10-28 15:53:34 UTC-0.15549186 VTC370,290.2181559 VTC$1,880,479 @ $5.08
8145152017-10-28 15:51:50 UTC+50.08420018 VTC370,290.37364776 VTC$1,880,480 @ $5.08
8145062017-10-28 15:37:01 UTC+17.64202961 VTC370,240.28944758 VTC$1,880,226 @ $5.08
8145052017-10-28 15:35:54 UTC-0.0989875 VTC370,222.64741797 VTC$1,880,136 @ $5.08
8145042017-10-28 15:31:19 UTC-0.26606998 VTC370,222.74640547 VTC$1,880,137 @ $5.08
8144982017-10-28 14:58:45 UTC+0.0989875 VTC370,223.01247545 VTC$1,829,270 @ $4.94
8144962017-10-28 14:52:39 UTC+0.26606998 VTC370,222.91348795 VTC$1,829,269 @ $4.94
8144932017-10-28 14:42:46 UTC-1.34873808 VTC370,222.64741797 VTC$1,829,268 @ $4.94
8144922017-10-28 14:30:32 UTC-0.26275536 VTC370,223.99615605 VTC$1,829,275 @ $4.94
8144782017-10-28 14:06:03 UTC+1.28375083 VTC370,224.25891141 VTC$1,829,276 @ $4.94
8144772017-10-28 13:57:46 UTC-0.33416203 VTC370,222.97516058 VTC$1,813,343 @ $4.9
8144742017-10-28 13:53:24 UTC-0.19975033 VTC370,223.30932261 VTC$1,813,345 @ $4.9
8144662017-10-28 13:47:51 UTC+0.32451454 VTC370,223.50907294 VTC$1,813,346 @ $4.9
8144632017-10-28 13:46:33 UTC-0.19998241 VTC370,223.1845584 VTC$1,813,344 @ $4.9
8144602017-10-28 13:33:53 UTC-0.12550069 VTC370,223.38454081 VTC$1,813,345 @ $4.9
8144432017-10-28 13:06:44 UTC+0.12550069 VTC370,223.5100415 VTC$1,813,346 @ $4.9
8144322017-10-28 12:59:25 UTC-0.30432669 VTC370,223.38454081 VTC$1,791,247 @ $4.84
8144192017-10-28 12:27:01 UTC-0.43633759 VTC370,223.6888675 VTC$1,791,249 @ $4.84
8144152017-10-28 12:12:12 UTC+0.36490343 VTC370,224.12520509 VTC$1,791,251 @ $4.84
8144072017-10-28 11:59:29 UTC+10,216 VTC370,223.76030166 VTC$1,760,725 @ $4.76
8144042017-10-28 11:57:22 UTC-0.29539234 VTC360,007.76030166 VTC$1,712,139 @ $4.76
8144022017-10-28 11:55:33 UTC+0.09145865 VTC360,008.055694 VTC$1,712,141 @ $4.76
8143992017-10-28 11:51:33 UTC-0.16405732 VTC360,007.96423535 VTC$1,712,140 @ $4.76
8143952017-10-28 11:48:13 UTC+0.29539234 VTC360,008.12829267 VTC$1,712,141 @ $4.76
8143902017-10-28 11:30:08 UTC+0.32774261 VTC360,007.83290033 VTC$1,712,140 @ $4.76
8143822017-10-28 11:02:04 UTC-0.13593555 VTC360,007.50515772 VTC$1,641,372 @ $4.56
8143762017-10-28 10:48:12 UTC-0.38771724 VTC360,007.64109327 VTC$1,641,373 @ $4.56
8143722017-10-28 10:34:19 UTC+0.36673434 VTC360,008.02881051 VTC$1,641,374 @ $4.56
8143712017-10-28 10:31:54 UTC-0.15680975 VTC360,007.66207617 VTC$1,641,373 @ $4.56
8143682017-10-28 10:30:38 UTC+0.19846736 VTC360,007.81888592 VTC$1,641,373 @ $4.56
8143612017-10-28 10:12:58 UTC+0.36716043 VTC360,007.62041856 VTC$1,641,372 @ $4.56
8143572017-10-28 09:56:02 UTC+100,000 VTC360,007.25325813 VTC$1,620,034 @ $4.5
8143412017-10-28 09:35:12 UTC-0.1121473 VTC260,007.25325813 VTC$1,170,033 @ $4.5
8143292017-10-28 08:51:57 UTC+0.30432669 VTC260,007.36540543 VTC$1,171,562 @ $4.51
8143252017-10-28 08:46:40 UTC+0.1121473 VTC260,007.06107874 VTC$1,171,561 @ $4.51
8143162017-10-28 08:29:25 UTC+0.34487894 VTC260,006.94893144 VTC$1,171,560 @ $4.51
8143142017-10-28 08:24:08 UTC-0.73258015 VTC260,006.6040525 VTC$1,171,559 @ $4.51
8143102017-10-28 08:01:31 UTC-0.09617408 VTC260,007.33663265 VTC$1,145,799 @ $4.41
8143072017-10-28 07:49:39 UTC+0.63424247 VTC260,007.43280673 VTC$1,145,800 @ $4.41
8143062017-10-28 07:46:22 UTC-0.10098685 VTC260,006.79856426 VTC$1,145,797 @ $4.41
8142892017-10-28 06:57:54 UTC-1.72632374 VTC260,006.89955111 VTC$1,143,928 @ $4.4
8142882017-10-28 06:52:23 UTC-0.06742185 VTC260,008.62587485 VTC$1,143,936 @ $4.4
8142822017-10-28 06:43:18 UTC-0.05596556 VTC260,008.6932967 VTC$1,143,936 @ $4.4
8142812017-10-28 06:42:53 UTC+1.72017999 VTC260,008.74926226 VTC$1,143,936 @ $4.4
8142802017-10-28 06:41:07 UTC-0.22268917 VTC260,007.02908227 VTC$1,143,928 @ $4.4
8142792017-10-28 06:40:04 UTC-0.06749068 VTC260,007.25177144 VTC$1,143,929 @ $4.4
8142692017-10-28 06:25:24 UTC+0.34605963 VTC260,007.31926212 VTC$1,143,930 @ $4.4
8142612017-10-28 06:11:18 UTC-0.41898901 VTC260,006.97320249 VTC$1,143,928 @ $4.4
8142592017-10-28 05:57:09 UTC-0.0676107 VTC260,007.3921915 VTC$1,119,089 @ $4.3
8142482017-10-28 05:43:58 UTC-0.21040033 VTC260,007.4598022 VTC$1,119,089 @ $4.3
8142472017-10-28 05:29:36 UTC+0.19590383 VTC260,007.67020253 VTC$1,119,090 @ $4.3
8142172017-10-28 04:31:13 UTC-0.87571688 VTC260,007.4742987 VTC$1,119,944 @ $4.31
8142102017-10-28 04:20:17 UTC+0.40057095 VTC260,008.35001558 VTC$1,119,947 @ $4.31
8142092017-10-28 04:19:41 UTC+0.19451176 VTC260,007.94944463 VTC$1,119,946 @ $4.31
8142062017-10-28 04:10:33 UTC+0.30107441 VTC260,007.75493287 VTC$1,119,945 @ $4.31
8142042017-10-28 04:03:58 UTC-0.03862524 VTC260,007.45385846 VTC$1,105,106 @ $4.25
8141892017-10-28 03:23:06 UTC-0.66729001 VTC260,007.4924837 VTC$1,105,106 @ $4.25
8141842017-10-28 02:53:27 UTC+0.28988391 VTC260,008.15977371 VTC$1,079,363 @ $4.15
8141832017-10-28 02:50:40 UTC-9,880.83070999 VTC260,007.8698898 VTC$1,079,362 @ $4.15
8141822017-10-28 02:44:23 UTC-1,440 VTC269,888.70059979 VTC$1,120,380 @ $4.15
8141802017-10-28 02:32:22 UTC+0.24062697 VTC271,328.70059979 VTC$1,126,358 @ $4.15
8141762017-10-28 02:26:53 UTC-8,998.76715623 VTC271,328.45997282 VTC$1,126,357 @ $4.15
8141742017-10-28 02:25:38 UTC+0.29017985 VTC280,327.22712905 VTC$1,163,713 @ $4.15
8141722017-10-28 02:24:22 UTC-754.3750701 VTC280,326.9369492 VTC$1,163,712 @ $4.15
8141662017-10-28 02:08:12 UTC-500 VTC281,081.3120193 VTC$1,166,843 @ $4.15
8141632017-10-28 02:03:42 UTC-1,250.15835221 VTC281,581.3120193 VTC$1,168,919 @ $4.15
8141552017-10-28 01:51:18 UTC+0.29069588 VTC282,831.47037151 VTC$1,187,329 @ $4.2
8141542017-10-28 01:49:45 UTC+249.79788896 VTC282,831.17967563 VTC$1,187,328 @ $4.2
8141472017-10-28 01:44:34 UTC-0.18092034 VTC282,581.38178667 VTC$1,186,279 @ $4.2
8141422017-10-28 01:30:37 UTC+0.21040033 VTC282,581.56270701 VTC$1,186,280 @ $4.2
8141412017-10-28 01:26:55 UTC-250.09240322 VTC282,581.35230668 VTC$1,186,279 @ $4.2
8141342017-10-28 01:15:33 UTC+0.09240322 VTC282,831.4447099 VTC$1,187,329 @ $4.2
8141222017-10-28 01:03:53 UTC-0.13256871 VTC282,831.35230668 VTC$1,183,124 @ $4.18
8141212017-10-28 00:56:57 UTC-0.10530419 VTC282,831.48487539 VTC$1,183,125 @ $4.18
8141162017-10-28 00:49:08 UTC-0.13283319 VTC282,831.59017958 VTC$1,183,125 @ $4.18
8141132017-10-28 00:39:21 UTC+0.10530419 VTC282,831.72301277 VTC$1,183,126 @ $4.18
8141002017-10-28 00:14:14 UTC+0.21269676 VTC282,831.61770858 VTC$1,183,125 @ $4.18
8140972017-10-28 00:03:31 UTC+861.8358877 VTC282,831.40501182 VTC$1,183,124 @ $4.18
8140922017-10-27 23:58:10 UTC-0.34567458 VTC281,969.56912412 VTC$1,153,847 @ $4.09
8140912017-10-27 23:55:30 UTC-0.23839551 VTC281,969.9147987 VTC$1,153,849 @ $4.09
8140762017-10-27 23:45:12 UTC+0.10567741 VTC281,970.15319421 VTC$1,153,850 @ $4.09
8140752017-10-27 23:44:35 UTC+0.21278481 VTC281,970.0475168 VTC$1,153,849 @ $4.09
8140712017-10-27 23:39:06 UTC-0.09696415 VTC281,969.83473199 VTC$1,153,848 @ $4.09
8140662017-10-27 23:30:09 UTC-0.13370916 VTC281,969.93169614 VTC$1,153,849 @ $4.09
8140632017-10-27 23:11:28 UTC+0.09696415 VTC281,970.0654053 VTC$1,153,849 @ $4.09
8140582017-10-27 23:03:13 UTC+0.047563 VTC281,969.96844115 VTC$1,153,849 @ $4.09
8140462017-10-27 22:31:58 UTC+0.18111104 VTC281,969.92087815 VTC$1,154,538 @ $4.09
8140452017-10-27 22:27:14 UTC+0.18092034 VTC281,969.73976711 VTC$1,154,538 @ $4.09
8140232017-10-27 21:43:21 UTC-2.77767988 VTC281,969.55884677 VTC$1,157,898 @ $4.11
8140202017-10-27 21:38:11 UTC+0.13256871 VTC281,972.33652665 VTC$1,157,909 @ $4.11
8140152017-10-27 21:31:48 UTC-0.1100325 VTC281,972.20395794 VTC$1,157,908 @ $4.11
8140142017-10-27 21:27:31 UTC+2.63 VTC281,972.31399044 VTC$1,157,909 @ $4.11
8140122017-10-27 21:26:31 UTC+0.13283319 VTC281,969.68399044 VTC$1,157,898 @ $4.11
8140082017-10-27 21:17:40 UTC+912.53781896 VTC281,969.55115725 VTC$1,157,898 @ $4.11
8140042017-10-27 20:50:26 UTC-0.60005798 VTC281,057.01333829 VTC$1,163,365 @ $4.14
8140002017-10-27 20:43:59 UTC+0.15635768 VTC281,057.61339627 VTC$1,163,368 @ $4.14
8139972017-10-27 20:30:56 UTC+0.60005798 VTC281,057.45703859 VTC$1,163,367 @ $4.14
8139852017-10-27 20:04:51 UTC-0.31466637 VTC281,056.85698061 VTC$1,163,365 @ $4.14
8139742017-10-27 19:49:54 UTC+0.1327181 VTC281,057.17164698 VTC$1,140,047 @ $4.06
8139712017-10-27 19:47:54 UTC+0.13288977 VTC281,057.03892888 VTC$1,140,046 @ $4.06
8139702017-10-27 19:47:15 UTC+0.166709 VTC281,056.90603911 VTC$1,140,046 @ $4.06
8139642017-10-27 19:36:18 UTC+0.13370916 VTC281,056.73933011 VTC$1,140,045 @ $4.06
8139572017-10-27 19:21:29 UTC+0.13378921 VTC281,056.60562095 VTC$1,140,045 @ $4.06
8139472017-10-27 19:14:20 UTC-166.04763766 VTC281,056.47183174 VTC$1,140,044 @ $4.06
8139452017-10-27 19:00:26 UTC-124.16867902 VTC281,222.5194694 VTC$1,129,495 @ $4.02
8139432017-10-27 18:51:52 UTC-200 VTC281,346.68814842 VTC$1,129,994 @ $4.02
8139332017-10-27 18:32:18 UTC-100 VTC281,546.68814842 VTC$1,130,797 @ $4.02
8139282017-10-27 18:25:26 UTC-189.17883642 VTC281,646.68814842 VTC$1,131,199 @ $4.02
8139272017-10-27 18:12:55 UTC-0.25185496 VTC281,835.86698484 VTC$1,131,959 @ $4.02
8139262017-10-27 18:10:24 UTC-0.03971612 VTC281,836.1188398 VTC$1,131,960 @ $4.02
8139172017-10-27 18:04:45 UTC+0.14767988 VTC281,836.15855592 VTC$1,142,357 @ $4.05
8139152017-10-27 18:03:47 UTC-0.32237973 VTC281,836.01087604 VTC$1,142,357 @ $4.05
8139122017-10-27 17:55:45 UTC-135.70538198 VTC281,836.33325577 VTC$1,142,358 @ $4.05
8139112017-10-27 17:53:47 UTC-128.64456578 VTC281,972.03863775 VTC$1,142,908 @ $4.05
8139102017-10-27 17:50:00 UTC-62.51402311 VTC282,100.68320353 VTC$1,143,430 @ $4.05
8139092017-10-27 17:46:37 UTC-180.69051726 VTC282,163.19722664 VTC$1,143,683 @ $4.05
8139072017-10-27 17:40:16 UTC+0.32237973 VTC282,343.8877439 VTC$1,144,415 @ $4.05
8139062017-10-27 17:38:04 UTC-0.19558331 VTC282,343.56536417 VTC$1,144,414 @ $4.05
8139012017-10-27 17:29:00 UTC-0.09107727 VTC282,343.76094748 VTC$1,144,415 @ $4.05
8139002017-10-27 17:23:27 UTC-0.19561946 VTC282,343.85202475 VTC$1,144,415 @ $4.05
8138942017-10-27 17:15:12 UTC+0.09107727 VTC282,344.04764421 VTC$1,144,416 @ $4.05
8138932017-10-27 17:14:04 UTC-106.32230587 VTC282,343.95656694 VTC$1,144,416 @ $4.05
8138912017-10-27 17:09:31 UTC-53.0412586 VTC282,450.27887281 VTC$1,144,847 @ $4.05
8138832017-10-27 16:51:45 UTC-0.21583102 VTC282,503.32013141 VTC$1,110,441 @ $3.93
8138822017-10-27 16:45:53 UTC-0.21609216 VTC282,503.53596243 VTC$1,110,442 @ $3.93
8138722017-10-27 16:28:16 UTC-30.39186045 VTC282,503.75205459 VTC$1,110,442 @ $3.93
8138702017-10-27 16:26:18 UTC+0.14795737 VTC282,534.14391504 VTC$1,110,562 @ $3.93
8138652017-10-27 16:18:21 UTC+30.03270066 VTC282,533.99595767 VTC$1,110,561 @ $3.93
8138622017-10-27 15:42:56 UTC-0.12982522 VTC282,503.96325701 VTC$1,117,222 @ $3.95
8138522017-10-27 15:25:16 UTC+0.1186371 VTC282,504.09308223 VTC$1,117,223 @ $3.95
8138302017-10-27 14:23:33 UTC-0.13104995 VTC282,503.97444513 VTC$1,138,410 @ $4.03
8138232017-10-27 14:00:44 UTC+0.13104995 VTC282,504.10549508 VTC$1,161,763 @ $4.11
8138182017-10-27 13:42:45 UTC+0.19477201 VTC282,503.97444513 VTC$1,161,763 @ $4.11
8138102017-10-27 13:30:19 UTC-0.49430189 VTC282,503.77967312 VTC$1,161,762 @ $4.11
8138062017-10-27 13:20:21 UTC-0.49504099 VTC282,504.27397501 VTC$1,161,764 @ $4.11
8138042017-10-27 13:17:45 UTC+0.19558331 VTC282,504.769016 VTC$1,161,766 @ $4.11
8137972017-10-27 13:04:07 UTC-0.49526495 VTC282,504.57343269 VTC$1,161,765 @ $4.11
8137932017-10-27 12:51:46 UTC+0.07756371 VTC282,505.06869764 VTC$1,153,652 @ $4.08
8137872017-10-27 12:41:04 UTC-0.49556261 VTC282,504.99113393 VTC$1,153,651 @ $4.08
8137862017-10-27 12:35:07 UTC+0.11805575 VTC282,505.48669654 VTC$1,153,654 @ $4.08
8137832017-10-27 12:32:37 UTC-1.42473713 VTC282,505.36864079 VTC$1,153,653 @ $4.08
8137812017-10-27 12:23:43 UTC+0.21583102 VTC282,506.79337792 VTC$1,153,659 @ $4.08
8137802017-10-27 12:23:29 UTC+0.21609216 VTC282,506.5775469 VTC$1,153,658 @ $4.08
8137742017-10-27 12:11:13 UTC+0.92847101 VTC282,506.36145474 VTC$1,153,657 @ $4.08
8137612017-10-27 11:36:52 UTC-0.49673594 VTC282,505.43298373 VTC$1,204,363 @ $4.26
8137572017-10-27 11:08:30 UTC+0.37034791 VTC282,505.92971967 VTC$1,204,365 @ $4.26
8137562017-10-27 11:01:45 UTC-1.50851166 VTC282,505.55937176 VTC$1,204,363 @ $4.26
8137502017-10-27 10:14:30 UTC+1.01904015 VTC282,507.06788342 VTC$1,161,456 @ $4.11
8137472017-10-27 10:10:07 UTC-0.10725787 VTC282,506.04884327 VTC$1,161,452 @ $4.11
8137402017-10-27 10:05:19 UTC+0.10725787 VTC282,506.15610114 VTC$1,142,061 @ $4.04
8137182017-10-27 09:19:06 UTC-0.34000855 VTC282,506.04884327 VTC$1,142,061 @ $4.04
8137072017-10-27 08:23:08 UTC+0.49430189 VTC282,506.38885182 VTC$1,121,945 @ $3.97
8137042017-10-27 08:19:10 UTC+0.3994372 VTC282,505.89454993 VTC$1,121,943 @ $3.97
8136972017-10-27 08:05:35 UTC+0.09560379 VTC282,505.49511273 VTC$1,121,942 @ $3.97
8136932017-10-27 07:56:18 UTC+0.49526495 VTC282,505.39950894 VTC$1,123,440 @ $3.98
8136892017-10-27 07:51:05 UTC-0.30189422 VTC282,504.90424399 VTC$1,123,438 @ $3.98
8136852017-10-27 07:40:30 UTC+0.49556261 VTC282,505.20613821 VTC$1,123,439 @ $3.98
8136792017-10-27 07:30:25 UTC-0.70551065 VTC282,504.7105756 VTC$1,123,437 @ $3.98
8136712017-10-27 07:20:23 UTC+0.77437112 VTC282,505.41608625 VTC$1,123,440 @ $3.98
8136692017-10-27 07:17:45 UTC+0.123686 VTC282,504.64171513 VTC$1,123,437 @ $3.98
8136592017-10-27 07:01:59 UTC+0.49673594 VTC282,504.51802913 VTC$1,113,904 @ $3.94
8136552017-10-27 06:14:54 UTC-0.61609685 VTC282,504.02129319 VTC$1,113,902 @ $3.94
8136542017-10-27 06:01:44 UTC+0.48947151 VTC282,504.63739004 VTC$1,068,872 @ $3.78
8136432017-10-27 05:39:41 UTC-0.11252349 VTC282,504.14791853 VTC$1,068,870 @ $3.78
8136352017-10-27 05:12:13 UTC+0.11252349 VTC282,504.26044202 VTC$1,068,871 @ $3.78
8136162017-10-27 04:21:56 UTC-0.10523622 VTC282,504.14791853 VTC$1,053,070 @ $3.73
8136142017-10-27 04:18:01 UTC+0.34000855 VTC282,504.25315475 VTC$1,053,070 @ $3.73
8136092017-10-27 04:14:01 UTC+0.10523622 VTC282,503.9131462 VTC$1,053,069 @ $3.73
8136032017-10-27 03:46:39 UTC-0.13773985 VTC282,503.80790998 VTC$1,079,027 @ $3.82
8135942017-10-27 03:37:57 UTC+0.13773985 VTC282,503.94564983 VTC$1,079,028 @ $3.82
8135872017-10-27 03:20:03 UTC+0.30189422 VTC282,503.80790998 VTC$1,079,027 @ $3.82
8135802017-10-27 03:03:21 UTC-0.21729877 VTC282,503.50601576 VTC$1,087,429 @ $3.85
8135772017-10-27 02:54:50 UTC+0.30371965 VTC282,503.72331453 VTC$1,087,429 @ $3.85
8135692017-10-27 02:47:58 UTC-28.41048139 VTC282,503.41959488 VTC$1,087,428 @ $3.85
8135662017-10-27 02:35:23 UTC-1.25185924 VTC282,531.83007627 VTC$1,087,538 @ $3.85
8135652017-10-27 02:34:10 UTC-0.11335142 VTC282,533.08193551 VTC$1,087,542 @ $3.85
8135602017-10-27 02:29:33 UTC+28.29507568 VTC282,533.19528693 VTC$1,087,543 @ $3.85
8135572017-10-27 02:26:44 UTC+1.25185924 VTC282,504.90021125 VTC$1,087,434 @ $3.85
8135562017-10-27 02:16:26 UTC+0.05595684 VTC282,503.64835201 VTC$1,087,429 @ $3.85
8135482017-10-27 02:06:13 UTC+0.30630299 VTC282,503.59239517 VTC$1,088,699 @ $3.85
8135462017-10-27 02:03:29 UTC+0.30979386 VTC282,503.28609218 VTC$1,088,698 @ $3.85
8135392017-10-27 01:42:51 UTC-0.05621549 VTC282,502.97629832 VTC$1,088,697 @ $3.85
8135382017-10-27 01:33:52 UTC-1.00105969 VTC282,503.03251381 VTC$1,088,697 @ $3.85
8135362017-10-27 01:26:58 UTC-0.17533061 VTC282,504.0335735 VTC$1,088,701 @ $3.85
8135272017-10-27 01:15:03 UTC+1.11904635 VTC282,504.20890411 VTC$1,088,702 @ $3.85
8135222017-10-27 01:09:15 UTC-0.05735622 VTC282,503.08985776 VTC$1,088,697 @ $3.85
8135122017-10-27 00:52:14 UTC-0.09954931 VTC282,503.14721398 VTC$1,069,962 @ $3.79
8135052017-10-27 00:37:33 UTC+0.09954931 VTC282,503.24676329 VTC$1,069,963 @ $3.79
8135012017-10-27 00:33:29 UTC-0.49180208 VTC282,503.14721398 VTC$1,069,962 @ $3.79
8134942017-10-27 00:18:43 UTC+0.49180208 VTC282,503.63901606 VTC$1,069,964 @ $3.79
8134892017-10-27 00:05:50 UTC-0.24120039 VTC282,503.14721398 VTC$1,036,485 @ $3.67
8134822017-10-26 23:51:46 UTC-0.13035905 VTC282,503.38841437 VTC$1,036,486 @ $3.67
8134792017-10-26 23:37:00 UTC+0.17518194 VTC282,503.51877342 VTC$1,036,487 @ $3.67
8134762017-10-26 23:31:52 UTC+0.21729877 VTC282,503.34359148 VTC$1,036,486 @ $3.67
8134662017-10-26 22:53:29 UTC-0.1270497 VTC282,503.12629271 VTC$1,029,701 @ $3.64
8134602017-10-26 22:42:26 UTC-0.25468052 VTC282,503.25334241 VTC$1,029,702 @ $3.64
8134582017-10-26 22:35:43 UTC+0.05810491 VTC282,503.50802293 VTC$1,029,703 @ $3.64
8134572017-10-26 22:31:24 UTC+0.0573008 VTC282,503.44991802 VTC$1,029,703 @ $3.64
8134522017-10-26 22:12:40 UTC+0.05739458 VTC282,503.39261722 VTC$1,029,702 @ $3.64
8134482017-10-26 22:03:11 UTC-0.1033724 VTC282,503.33522264 VTC$1,017,806 @ $3.6
8134412017-10-26 21:26:26 UTC+0.1033724 VTC282,503.43859504 VTC$1,017,807 @ $3.6
8134382017-10-26 21:19:38 UTC+0.05621549 VTC282,503.33522264 VTC$1,017,806 @ $3.6
8134312017-10-26 21:11:37 UTC-0.7338576 VTC282,503.27900715 VTC$1,017,806 @ $3.6
8134282017-10-26 21:09:28 UTC+0.05734395 VTC282,504.01286475 VTC$1,017,809 @ $3.6
8134182017-10-26 20:47:47 UTC+0.05735622 VTC282,503.9555208 VTC$1,014,665 @ $3.59
8134162017-10-26 20:41:56 UTC+0.7338576 VTC282,503.89816458 VTC$1,014,665 @ $3.59
8134072017-10-26 20:25:12 UTC-0.16302915 VTC282,503.16430698 VTC$1,014,662 @ $3.59
8134052017-10-26 20:18:19 UTC-0.08182289 VTC282,503.32733613 VTC$1,014,663 @ $3.59
8134012017-10-26 20:15:13 UTC+0.16302915 VTC282,503.40915902 VTC$1,014,663 @ $3.59
8133862017-10-26 19:50:33 UTC+0.06601845 VTC282,503.24612987 VTC$991,850 @ $3.51
8133812017-10-26 19:30:52 UTC+0.13035905 VTC282,503.18011142 VTC$991,850 @ $3.51
8133792017-10-26 19:25:05 UTC-0.08208059 VTC282,503.04975237 VTC$991,850 @ $3.51
8133782017-10-26 19:19:23 UTC-0.08190522 VTC282,503.13183296 VTC$991,850 @ $3.51
8133642017-10-26 18:33:35 UTC+0.1270497 VTC282,503.21373818 VTC$1,019,281 @ $3.61
8133572017-10-26 18:15:50 UTC-0.08212968 VTC282,503.08668848 VTC$1,019,280 @ $3.61
8133532017-10-26 18:08:19 UTC-1.90549209 VTC282,503.16881816 VTC$1,019,281 @ $3.61
8133522017-10-26 18:05:01 UTC+0.12723372 VTC282,505.07431025 VTC$1,019,287 @ $3.61
8133462017-10-26 17:55:48 UTC-1.57034583 VTC282,504.94707653 VTC$1,038,326 @ $3.68
8133452017-10-26 17:48:59 UTC-1.06079456 VTC282,506.51742236 VTC$1,038,332 @ $3.68
8133402017-10-26 17:37:23 UTC+3.52119427 VTC282,507.57821692 VTC$1,038,336 @ $3.68
8133362017-10-26 17:34:19 UTC+1.06079456 VTC282,504.05702265 VTC$1,038,323 @ $3.68
8133312017-10-26 17:29:18 UTC-0.08335689 VTC282,502.99622809 VTC$1,038,319 @ $3.68
8133032017-10-26 16:42:52 UTC+0.08182289 VTC282,503.07958498 VTC$1,027,287 @ $3.64
8133022017-10-26 16:37:12 UTC-0.084001 VTC282,502.99776209 VTC$1,027,286 @ $3.64
8132932017-10-26 16:12:55 UTC-0.08415267 VTC282,503.08176309 VTC$1,027,287 @ $3.64
8132882017-10-26 16:06:06 UTC-0.0842561 VTC282,503.16591576 VTC$1,028,233 @ $3.64
8132762017-10-26 15:50:44 UTC+0.08208059 VTC282,503.25017186 VTC$1,028,233 @ $3.64
8132732017-10-26 15:35:38 UTC+0.08190522 VTC282,503.16809127 VTC$1,028,233 @ $3.64
8132692017-10-26 15:29:18 UTC-0.08408643 VTC282,503.08618605 VTC$1,028,233 @ $3.64
8132622017-10-26 15:19:21 UTC-0.15791565 VTC282,503.17027248 VTC$1,028,233 @ $3.64
8132532017-10-26 15:04:59 UTC+0.08212968 VTC282,503.32818813 VTC$1,040,463 @ $3.68
8132522017-10-26 15:04:52 UTC-0.13181436 VTC282,503.24605845 VTC$1,040,463 @ $3.68
8132452017-10-26 14:51:48 UTC-0.13144613 VTC282,503.37787281 VTC$1,040,464 @ $3.68
8132352017-10-26 14:37:05 UTC-0.21974556 VTC282,503.50931894 VTC$1,040,464 @ $3.68
8132302017-10-26 14:29:57 UTC-0.21961105 VTC282,503.7290645 VTC$1,040,465 @ $3.68
8132272017-10-26 14:17:52 UTC+0.08335689 VTC282,503.94867555 VTC$1,040,466 @ $3.68
8132242017-10-26 14:13:56 UTC-0.21983824 VTC282,503.86531866 VTC$1,040,465 @ $3.68
8132212017-10-26 14:00:48 UTC-0.22021397 VTC282,504.0851569 VTC$987,963 @ $3.5
8132002017-10-26 13:19:07 UTC+0.084001 VTC282,504.30537087 VTC$987,964 @ $3.5
8131902017-10-26 13:04:11 UTC+0.08415267 VTC282,504.22136987 VTC$939,266 @ $3.32
8131862017-10-26 13:01:07 UTC+0.0842561 VTC282,504.1372172 VTC$939,266 @ $3.32
8131652017-10-26 12:01:46 UTC-0.14150579 VTC282,504.0529611 VTC$915,197 @ $3.24
8131612017-10-26 11:46:26 UTC+0.15791565 VTC282,504.19446689 VTC$915,198 @ $3.24
8131532017-10-26 11:29:46 UTC-65.98283244 VTC282,504.03655124 VTC$915,197 @ $3.24
8131462017-10-26 11:01:45 UTC-0.22560745 VTC282,570.01938368 VTC$969,199 @ $3.43
8131452017-10-26 10:58:00 UTC+0.21390481 VTC282,570.24499113 VTC$969,200 @ $3.43
8131422017-10-26 10:54:39 UTC+0.13144613 VTC282,570.03108632 VTC$969,199 @ $3.43
8131372017-10-26 10:20:00 UTC-0.22543311 VTC282,569.89964019 VTC$969,199 @ $3.43
8131292017-10-26 09:44:02 UTC+0.21974556 VTC282,570.1250733 VTC$960,446 @ $3.4
8131272017-10-26 09:37:01 UTC+0.21961105 VTC282,569.90532774 VTC$960,446 @ $3.4
8131222017-10-26 09:31:50 UTC-0.00692411 VTC282,569.68571669 VTC$960,445 @ $3.4
8131172017-10-26 09:26:30 UTC+0.22021397 VTC282,569.6926408 VTC$960,445 @ $3.4
8130872017-10-26 08:41:14 UTC-0.24042595 VTC282,569.47242683 VTC$991,033 @ $3.51
8130832017-10-26 08:22:50 UTC-0.49024681 VTC282,569.71285278 VTC$991,034 @ $3.51
8130772017-10-26 08:16:21 UTC-0.24318878 VTC282,570.20309959 VTC$991,036 @ $3.51
8130752017-10-26 08:06:46 UTC+0.49024681 VTC282,570.44628837 VTC$981,340 @ $3.47
8130642017-10-26 07:47:06 UTC+0.22559222 VTC282,569.95604156 VTC$981,339 @ $3.47
8130402017-10-26 06:49:51 UTC+0.22560745 VTC282,569.73044934 VTC$935,136 @ $3.31
8130332017-10-26 06:26:45 UTC+0.22543311 VTC282,569.50484189 VTC$935,135 @ $3.31
8130142017-10-26 05:54:19 UTC-0.28701299 VTC282,569.27940878 VTC$923,848 @ $3.27
8130112017-10-26 05:45:52 UTC+0.22676235 VTC282,569.56642177 VTC$923,849 @ $3.27
8130092017-10-26 05:43:59 UTC-0.84003843 VTC282,569.33965942 VTC$923,849 @ $3.27
8130042017-10-26 05:38:25 UTC-1.82136135 VTC282,570.17969785 VTC$923,851 @ $3.27
8130012017-10-26 05:31:31 UTC+0.84003843 VTC282,572.0010592 VTC$923,857 @ $3.27
8129972017-10-26 05:21:02 UTC-0.2286618 VTC282,571.16102077 VTC$923,855 @ $3.27
8129942017-10-26 05:10:49 UTC+1.82136135 VTC282,571.38968257 VTC$923,855 @ $3.27
8129902017-10-26 05:06:36 UTC-46.60485672 VTC282,569.56832122 VTC$923,849 @ $3.27
8129852017-10-26 04:58:18 UTC+0.24042595 VTC282,616.17317794 VTC$923,418 @ $3.27
8129832017-10-26 04:53:25 UTC-0.54177198 VTC282,615.93275199 VTC$923,417 @ $3.27
8129752017-10-26 04:44:19 UTC-1.01587532 VTC282,616.47452397 VTC$923,419 @ $3.27
8129732017-10-26 04:43:01 UTC+0.24318878 VTC282,617.49039929 VTC$923,422 @ $3.27
8129712017-10-26 04:40:57 UTC-0.22060824 VTC282,617.24721051 VTC$923,421 @ $3.27
8129682017-10-26 04:35:53 UTC-87.09484172 VTC282,617.46781875 VTC$923,422 @ $3.27
8129662017-10-26 04:34:15 UTC+0.77524927 VTC282,704.56266047 VTC$923,706 @ $3.27
8129592017-10-26 04:12:14 UTC-41.8322747 VTC282,703.7874112 VTC$923,704 @ $3.27
8129582017-10-26 04:07:51 UTC-123.96753283 VTC282,745.6196859 VTC$923,840 @ $3.27
8129562017-10-26 03:59:46 UTC-81.6414548 VTC282,869.58721873 VTC$913,862 @ $3.23
8129542017-10-26 03:58:07 UTC-80.66936159 VTC282,951.22867353 VTC$914,126 @ $3.23
8129482017-10-26 03:48:18 UTC-39.50151347 VTC283,031.89803512 VTC$914,386 @ $3.23
8129462017-10-26 03:41:52 UTC-39.20558096 VTC283,071.39954859 VTC$914,514 @ $3.23
8129452017-10-26 03:39:46 UTC-0.49155225 VTC283,110.60512955 VTC$914,641 @ $3.23
8129312017-10-26 03:17:16 UTC-0.24004997 VTC283,111.0966818 VTC$914,642 @ $3.23
8129162017-10-26 02:41:59 UTC-1.11040347 VTC283,111.33673177 VTC$870,207 @ $3.07
8129132017-10-26 02:39:29 UTC+0.28701299 VTC283,112.44713524 VTC$870,210 @ $3.07
8129082017-10-26 02:33:42 UTC+1.11040347 VTC283,112.16012225 VTC$870,209 @ $3.07
8129062017-10-26 02:16:41 UTC-0.23836091 VTC283,111.04971878 VTC$870,206 @ $3.07
8129022017-10-26 02:05:18 UTC-40.10386829 VTC283,111.28807969 VTC$870,207 @ $3.07
8128952017-10-26 01:31:01 UTC-0.21101726 VTC283,151.39194798 VTC$840,324 @ $2.97
8128872017-10-26 00:55:56 UTC-0.31280152 VTC283,151.60296524 VTC$843,173 @ $2.98
8128862017-10-26 00:54:50 UTC-0.05835858 VTC283,151.91576676 VTC$843,174 @ $2.98
8128762017-10-26 00:41:40 UTC+0.18055511 VTC283,151.97412534 VTC$843,174 @ $2.98
8128752017-10-26 00:40:39 UTC+0.18065255 VTC283,151.79357023 VTC$843,174 @ $2.98
8128742017-10-26 00:38:05 UTC+0.18056432 VTC283,151.61291768 VTC$843,173 @ $2.98
8128672017-10-26 00:24:01 UTC-24.01424508 VTC283,151.43235336 VTC$843,173 @ $2.98
8128642017-10-26 00:08:23 UTC+0.24062605 VTC283,175.44659844 VTC$843,244 @ $2.98
8128632017-10-26 00:03:42 UTC-6.92268875 VTC283,175.20597239 VTC$843,243 @ $2.98
8128562017-10-25 23:51:27 UTC-21.99839421 VTC283,182.12866114 VTC$875,289 @ $3.09
8128552017-10-25 23:47:47 UTC-1.29454774 VTC283,204.12705535 VTC$875,357 @ $3.09
8128542017-10-25 23:35:44 UTC+6.92268875 VTC283,205.42160309 VTC$875,361 @ $3.09
8128472017-10-25 23:22:31 UTC+1.29454774 VTC283,198.49891434 VTC$875,340 @ $3.09
8128452017-10-25 23:07:22 UTC-0.074418 VTC283,197.2043666 VTC$875,336 @ $3.09
8128412017-10-25 22:55:14 UTC+0.2460953 VTC283,197.2787846 VTC$901,887 @ $3.18
8128402017-10-25 22:53:53 UTC+0.24545695 VTC283,197.0326893 VTC$901,886 @ $3.18
8128282017-10-25 21:50:42 UTC+0.24004997 VTC283,196.78723235 VTC$900,105 @ $3.18
8128212017-10-25 21:24:58 UTC-0.04935685 VTC283,196.54718238 VTC$900,104 @ $3.18
8128102017-10-25 21:01:12 UTC-15.54475534 VTC283,196.59653923 VTC$910,862 @ $3.22
8128062017-10-25 20:41:51 UTC-14.75485609 VTC283,212.14129457 VTC$910,912 @ $3.22
8128052017-10-25 20:37:48 UTC-14.5 VTC283,226.89615066 VTC$910,960 @ $3.22
8128042017-10-25 20:37:40 UTC+0.23836091 VTC283,241.39615066 VTC$911,006 @ $3.22
8128032017-10-25 20:15:10 UTC-0.05233113 VTC283,241.15778975 VTC$911,006 @ $3.22
8128012017-10-25 20:09:27 UTC-10.39030148 VTC283,241.21012088 VTC$911,006 @ $3.22
8127982017-10-25 19:58:16 UTC-0.10325014 VTC283,251.60042236 VTC$896,630 @ $3.17
8127922017-10-25 19:49:27 UTC-9.84778014 VTC283,251.7036725 VTC$896,630 @ $3.17
8127912017-10-25 19:45:19 UTC+0.00049242 VTC283,261.55145264 VTC$896,661 @ $3.17
8127882017-10-25 19:28:54 UTC+0.21948858 VTC283,261.55096022 VTC$896,661 @ $3.17
8127822017-10-25 19:23:45 UTC+905.15190789 VTC283,261.33147164 VTC$896,661 @ $3.17
8127782017-10-25 19:12:23 UTC-8.81139283 VTC282,356.17956375 VTC$893,795 @ $3.17
8127772017-10-25 19:09:25 UTC+0.15119309 VTC282,364.99095658 VTC$893,823 @ $3.17
8127732017-10-25 19:01:17 UTC-273.92304679 VTC282,364.83976349 VTC$918,488 @ $3.25
8127692017-10-25 18:37:48 UTC-6.83042579 VTC282,638.76281028 VTC$919,379 @ $3.25
8127682017-10-25 18:28:16 UTC-5.05416167 VTC282,645.59323607 VTC$919,401 @ $3.25
8127642017-10-25 18:22:57 UTC-2.08380494 VTC282,650.64739774 VTC$919,418 @ $3.25
8127632017-10-25 18:15:33 UTC-2.01987494 VTC282,652.73120268 VTC$919,424 @ $3.25
8127582017-10-25 18:12:54 UTC-3.73484266 VTC282,654.75107762 VTC$919,431 @ $3.25
8127562017-10-25 17:51:18 UTC-0.01712095 VTC282,658.48592028 VTC$917,751 @ $3.25
8127542017-10-25 17:49:04 UTC-3.24463078 VTC282,658.50304123 VTC$917,751 @ $3.25
8127452017-10-25 17:31:13 UTC+1.9460745 VTC282,661.74767201 VTC$917,762 @ $3.25
8127442017-10-25 17:27:58 UTC-1.53539455 VTC282,659.80159751 VTC$917,756 @ $3.25
8127422017-10-25 17:21:46 UTC+0.074418 VTC282,661.33699206 VTC$917,761 @ $3.25
8127412017-10-25 17:20:12 UTC-1.4992099 VTC282,661.26257406 VTC$917,760 @ $3.25
8127392017-10-25 17:04:48 UTC-0.01713468 VTC282,662.76178396 VTC$906,056 @ $3.21
8127312017-10-25 16:41:58 UTC-1.40508554 VTC282,662.77891864 VTC$906,056 @ $3.21
8127292017-10-25 16:24:16 UTC-0.05256927 VTC282,664.18400418 VTC$906,061 @ $3.21
8127282017-10-25 16:18:12 UTC-1.30275926 VTC282,664.23657345 VTC$906,061 @ $3.21
8127272017-10-25 16:09:52 UTC-0.15466448 VTC282,665.53933271 VTC$906,065 @ $3.21
8127252017-10-25 16:05:43 UTC-1.2612965 VTC282,665.69399719 VTC$906,066 @ $3.21
8127192017-10-25 15:33:22 UTC+0.20402133 VTC282,666.95529369 VTC$942,640 @ $3.33
8127162017-10-25 15:26:20 UTC-2.35999173 VTC282,666.75127236 VTC$942,639 @ $3.33
8127112017-10-25 15:19:07 UTC-0.05268266 VTC282,669.11126409 VTC$942,647 @ $3.33
8127052017-10-25 15:14:18 UTC-2.2887216 VTC282,669.16394675 VTC$942,647 @ $3.33
8127022017-10-25 15:11:48 UTC-0.01 VTC282,671.45266835 VTC$942,655 @ $3.33
8127002017-10-25 15:09:08 UTC+0.05233113 VTC282,671.46266835 VTC$931,550 @ $3.3
8126972017-10-25 15:05:16 UTC-2.2282032 VTC282,671.41033722 VTC$931,550 @ $3.3
8126942017-10-25 14:53:39 UTC-5.44084451 VTC282,673.63854042 VTC$931,557 @ $3.3
8126902017-10-25 14:32:51 UTC-1.05759747 VTC282,679.07938493 VTC$931,575 @ $3.3
8126892017-10-25 14:31:27 UTC-3.1652711 VTC282,680.1369824 VTC$931,579 @ $3.3
8126862017-10-25 14:25:39 UTC-8.20163276 VTC282,683.3022535 VTC$931,589 @ $3.3
8126852017-10-25 14:15:08 UTC+0.05043694 VTC282,691.50388626 VTC$931,616 @ $3.3
8126772017-10-25 13:56:32 UTC-1.05431855 VTC282,691.45344932 VTC$946,979 @ $3.35
8126692017-10-25 13:50:38 UTC-3.01405742 VTC282,692.50776787 VTC$946,983 @ $3.35
8126592017-10-25 13:36:11 UTC-1 VTC282,695.52182529 VTC$946,993 @ $3.35
8126582017-10-25 13:34:49 UTC-0.99978728 VTC282,696.52182529 VTC$946,996 @ $3.35
8126572017-10-25 13:30:48 UTC-1.0448256 VTC282,697.52161257 VTC$946,999 @ $3.35
8126552017-10-25 13:28:09 UTC-2.97138153 VTC282,698.56643817 VTC$947,003 @ $3.35
8126542017-10-25 13:20:01 UTC-0.97434013 VTC282,701.5378197 VTC$947,013 @ $3.35
8126422017-10-25 13:00:08 UTC-0.24268438 VTC282,702.51215983 VTC$972,050 @ $3.44
8126372017-10-25 12:56:57 UTC-0.22549651 VTC282,702.75484421 VTC$972,051 @ $3.44
8126352017-10-25 12:51:09 UTC-4.53452009 VTC282,702.98034072 VTC$972,052 @ $3.44
8126292017-10-25 12:42:35 UTC-0.04608196 VTC282,707.51486081 VTC$972,068 @ $3.44
8126272017-10-25 12:39:46 UTC+0.05256927 VTC282,707.56094277 VTC$972,068 @ $3.44
8126212017-10-25 12:29:20 UTC-1.69676104 VTC282,707.5083735 VTC$972,068 @ $3.44
8126172017-10-25 12:21:44 UTC-0.84010809 VTC282,709.20513454 VTC$972,073 @ $3.44
8126152017-10-25 12:09:00 UTC-0.17583206 VTC282,710.04524263 VTC$958,663 @ $3.39
8126102017-10-25 12:04:14 UTC-1.6320304 VTC282,710.22107469 VTC$958,664 @ $3.39
8126082017-10-25 11:50:05 UTC+0.00609469 VTC282,711.85310509 VTC$958,670 @ $3.39
8126052017-10-25 11:28:26 UTC+93.38167482 VTC282,711.8470104 VTC$958,670 @ $3.39
8126042017-10-25 11:27:17 UTC-0.17596302 VTC282,618.46533558 VTC$958,353 @ $3.39
8125982017-10-25 11:17:46 UTC-0.75284539 VTC282,618.6412986 VTC$958,354 @ $3.39
8125972017-10-25 11:15:49 UTC-2.15695051 VTC282,619.39414399 VTC$958,356 @ $3.39
8125932017-10-25 10:55:35 UTC+1.83776031 VTC282,621.5510945 VTC$952,323 @ $3.37
8125892017-10-25 10:41:35 UTC-0.70660621 VTC282,619.71333419 VTC$952,317 @ $3.37
8125792017-10-25 10:18:19 UTC-0.22165567 VTC282,620.4199404 VTC$952,319 @ $3.37
8125782017-10-25 10:15:24 UTC-0.68483214 VTC282,620.64159607 VTC$952,320 @ $3.37
8125712017-10-25 10:10:05 UTC+0.26729284 VTC282,621.32642821 VTC$952,322 @ $3.37
8125702017-10-25 09:56:19 UTC-17.47530586 VTC282,621.05913537 VTC$966,171 @ $3.42
8125652017-10-25 09:50:26 UTC-0.65919031 VTC282,638.53444123 VTC$966,231 @ $3.42
8125602017-10-25 09:40:43 UTC-3.5283055 VTC282,639.19363154 VTC$966,233 @ $3.42
8125582017-10-25 09:25:06 UTC-1.43321367 VTC282,642.72193704 VTC$966,245 @ $3.42
8125562017-10-25 09:12:25 UTC-3.08720365 VTC282,644.15515071 VTC$966,250 @ $3.42
8125552017-10-25 09:09:27 UTC+0.045706 VTC282,647.24235436 VTC$966,261 @ $3.42
8125522017-10-25 09:04:09 UTC-0.04649451 VTC282,647.19664836 VTC$966,260 @ $3.42
8125422017-10-25 08:48:48 UTC-2.93848711 VTC282,647.24314287 VTC$976,375 @ $3.45
8125412017-10-25 08:33:54 UTC-0.58569719 VTC282,650.18162998 VTC$976,385 @ $3.45
8125392017-10-25 08:31:19 UTC-1.47867972 VTC282,650.76732717 VTC$976,387 @ $3.45
8125382017-10-25 08:25:41 UTC-1.69883764 VTC282,652.24600689 VTC$976,392 @ $3.45
8125362017-10-25 08:14:30 UTC-1.10796419 VTC282,653.94484453 VTC$976,398 @ $3.45
8125342017-10-25 08:12:50 UTC-1.95050988 VTC282,655.05280872 VTC$976,402 @ $3.45
8125312017-10-25 08:04:25 UTC+0.24256581 VTC282,657.0033186 VTC$976,409 @ $3.45
8125282017-10-25 07:57:51 UTC-1.60711244 VTC282,656.76075279 VTC$1,017,072 @ $3.6
8125252017-10-25 07:53:23 UTC-1.54336963 VTC282,658.36786523 VTC$1,017,078 @ $3.6
8125242017-10-25 07:44:11 UTC-13.86189381 VTC282,659.91123486 VTC$1,017,084 @ $3.6
8125232017-10-25 07:31:09 UTC-30.87952308 VTC282,673.77312867 VTC$1,017,134 @ $3.6
8125212017-10-25 06:52:22 UTC-1.39554573 VTC282,704.65265175 VTC$983,492 @ $3.48
8125202017-10-25 06:48:45 UTC-1.38353353 VTC282,706.04819748 VTC$983,496 @ $3.48
8125192017-10-25 06:45:28 UTC-0.86188349 VTC282,707.43173101 VTC$983,501 @ $3.48
8125162017-10-25 06:37:13 UTC+900.8599623 VTC282,708.2936145 VTC$983,504 @ $3.48
8125102017-10-25 06:23:26 UTC-0.28271294 VTC281,807.4336522 VTC$980,370 @ $3.48
8125072017-10-25 06:19:40 UTC-2.23134498 VTC281,807.71636514 VTC$980,371 @ $3.48
8125062017-10-25 06:18:34 UTC-0.09441113 VTC281,809.94771012 VTC$980,379 @ $3.48
8125052017-10-25 06:16:20 UTC+0.19335398 VTC281,810.04212125 VTC$980,379 @ $3.48
8125022017-10-25 06:13:36 UTC+0.17596302 VTC281,809.84876727 VTC$980,379 @ $3.48
8124942017-10-25 06:03:41 UTC-0.09403005 VTC281,809.67280425 VTC$965,567 @ $3.43
8124902017-10-25 05:59:08 UTC+0.18211463 VTC281,809.7668343 VTC$965,567 @ $3.43
8124872017-10-25 05:51:48 UTC-0.45084759 VTC281,809.58471967 VTC$965,566 @ $3.43
8124842017-10-25 05:47:46 UTC-1.34258275 VTC281,810.03556726 VTC$965,568 @ $3.43
8124832017-10-25 05:43:29 UTC-0.8858189 VTC281,811.37815001 VTC$965,572 @ $3.43
8124822017-10-25 05:29:44 UTC-1.60545843 VTC281,812.26396891 VTC$965,575 @ $3.43
8124732017-10-25 05:10:18 UTC-0.87230897 VTC281,813.86942734 VTC$965,581 @ $3.43
8124712017-10-25 05:08:43 UTC+1,248.51943797 VTC281,814.74173631 VTC$965,584 @ $3.43
8124682017-10-25 04:57:16 UTC-1.72050557 VTC280,566.22229834 VTC$954,951 @ $3.4
8124672017-10-25 04:49:26 UTC-1.71247278 VTC280,567.94280391 VTC$954,957 @ $3.4
8124602017-10-25 04:41:08 UTC-0.84757544 VTC280,569.65527669 VTC$954,963 @ $3.4
8124572017-10-25 04:34:45 UTC-1.92097937 VTC280,570.50285213 VTC$954,966 @ $3.4
8124562017-10-25 04:32:42 UTC-2.13988152 VTC280,572.4238315 VTC$954,973 @ $3.4
8124522017-10-25 04:25:40 UTC-0.82973788 VTC280,574.56371302 VTC$954,980 @ $3.4
8124502017-10-25 04:24:00 UTC+0.04649451 VTC280,575.3934509 VTC$954,983 @ $3.4
8124482017-10-25 04:23:09 UTC-0.82797241 VTC280,575.34695639 VTC$954,982 @ $3.4
8124462017-10-25 04:20:00 UTC-604.54847402 VTC280,576.1749288 VTC$954,985 @ $3.4
8124432017-10-25 03:46:10 UTC-0.09876212 VTC281,180.72340282 VTC$974,680 @ $3.47
8124302017-10-25 03:33:47 UTC-3.94287465 VTC281,180.82216494 VTC$974,680 @ $3.47
8124272017-10-25 03:25:25 UTC-0.19860778 VTC281,184.76503959 VTC$974,694 @ $3.47
8124202017-10-25 03:20:29 UTC-1.37214944 VTC281,184.96364737 VTC$974,694 @ $3.47
8124182017-10-25 03:15:21 UTC-1.16321385 VTC281,186.33579681 VTC$974,699 @ $3.47
8124172017-10-25 03:08:00 UTC+0.0999155 VTC281,187.49901066 VTC$964,456 @ $3.43
8124152017-10-25 03:02:53 UTC-0.38641128 VTC281,187.39909516 VTC$964,455 @ $3.43
8124122017-10-25 02:59:43 UTC+0.20880105 VTC281,187.78550644 VTC$964,457 @ $3.43
8124102017-10-25 02:57:47 UTC-0.09812244 VTC281,187.57670539 VTC$964,456 @ $3.43
8124082017-10-25 02:54:42 UTC-1.14524668 VTC281,187.67482783 VTC$964,456 @ $3.43
8124022017-10-25 02:42:51 UTC-159.16068991 VTC281,188.82007451 VTC$964,460 @ $3.43
8123982017-10-25 02:38:19 UTC-0.75514188 VTC281,347.98076442 VTC$965,006 @ $3.43
8123972017-10-25 02:27:07 UTC-1,977.56820062 VTC281,348.7359063 VTC$965,009 @ $3.43
8123902017-10-25 01:53:48 UTC-0.04674237 VTC283,326.30410692 VTC$952,111 @ $3.36
8123872017-10-25 01:42:38 UTC+1.81907837 VTC283,326.35084929 VTC$952,111 @ $3.36
8123862017-10-25 01:32:31 UTC-0.7253564 VTC283,324.53177092 VTC$952,105 @ $3.36
8123852017-10-25 01:28:52 UTC+0.59719722 VTC283,325.25712732 VTC$952,107 @ $3.36
8123812017-10-25 01:23:15 UTC-354.42567783 VTC283,324.6599301 VTC$952,105 @ $3.36
8123742017-10-25 01:11:00 UTC-0.71497574 VTC283,679.08560793 VTC$953,296 @ $3.36
8123722017-10-25 01:09:38 UTC-0.0723547 VTC283,679.80058367 VTC$953,299 @ $3.36
8123692017-10-25 01:03:07 UTC-1.01319638 VTC283,679.87293837 VTC$953,299 @ $3.36
8123602017-10-25 00:47:47 UTC-0.20077982 VTC283,680.88613475 VTC$969,194 @ $3.42
8123572017-10-25 00:41:40 UTC-0.16734134 VTC283,681.08691457 VTC$969,194 @ $3.42
8123562017-10-25 00:39:23 UTC-1.7119077 VTC283,681.25425591 VTC$969,195 @ $3.42
8123512017-10-25 00:36:41 UTC-0.38173079 VTC283,682.96616361 VTC$969,201 @ $3.42
8123462017-10-25 00:32:58 UTC-0.16763977 VTC283,683.3478944 VTC$969,202 @ $3.42
8123432017-10-25 00:31:35 UTC-0.16720881 VTC283,683.51553417 VTC$969,203 @ $3.42
8123382017-10-25 00:25:09 UTC-0.91511314 VTC283,683.68274298 VTC$969,203 @ $3.42
8123342017-10-25 00:19:41 UTC-9.75294327 VTC283,684.59785612 VTC$969,206 @ $3.42
8123332017-10-25 00:12:26 UTC-179.42369587 VTC283,694.35079939 VTC$969,240 @ $3.42
8123272017-10-24 23:56:06 UTC-0.98130121 VTC283,873.77449526 VTC$957,310 @ $3.37
8123242017-10-24 23:49:34 UTC-0.22511326 VTC283,874.75579647 VTC$957,314 @ $3.37
8123232017-10-24 23:44:23 UTC-1.28937911 VTC283,874.98090973 VTC$957,315 @ $3.37
8123202017-10-24 23:23:22 UTC-0.40910399 VTC283,876.27028884 VTC$957,319 @ $3.37
8123162017-10-24 23:19:38 UTC-0.94409688 VTC283,876.67939283 VTC$957,320 @ $3.37
8123132017-10-24 23:17:41 UTC-0.31199948 VTC283,877.62348971 VTC$957,323 @ $3.37
8123122017-10-24 23:15:13 UTC+0.0927424 VTC283,877.93548919 VTC$957,324 @ $3.37
8123092017-10-24 23:07:24 UTC+1,979.00488454 VTC283,877.84274679 VTC$957,324 @ $3.37
8123072017-10-24 22:45:16 UTC-1,356.69353272 VTC281,898.83786225 VTC$933,358 @ $3.31
8123042017-10-24 22:34:23 UTC-0.59712119 VTC283,255.53139497 VTC$937,850 @ $3.31
8123032017-10-24 22:31:18 UTC-0.01835399 VTC283,256.12851616 VTC$937,852 @ $3.31
8123012017-10-24 22:22:15 UTC-0.08284636 VTC283,256.14687015 VTC$937,852 @ $3.31
8122982017-10-24 22:19:58 UTC-1.04478698 VTC283,256.22971651 VTC$937,852 @ $3.31
8122932017-10-24 22:13:13 UTC-0.57272283 VTC283,257.27450349 VTC$937,856 @ $3.31
8122912017-10-24 21:56:45 UTC+0.04679698 VTC283,257.84722632 VTC$947,993 @ $3.35
8122902017-10-24 21:55:08 UTC+16,887.58024312 VTC283,257.80042934 VTC$947,992 @ $3.35
8122882017-10-24 21:33:42 UTC-1.06268329 VTC266,370.22018622 VTC$891,474 @ $3.35
8122862017-10-24 21:32:31 UTC+22.94351183 VTC266,371.28286951 VTC$891,478 @ $3.35
8122852017-10-24 21:23:10 UTC+0.04668153 VTC266,348.33935768 VTC$891,401 @ $3.35
8122832017-10-24 21:18:49 UTC-2.99454239 VTC266,348.29267615 VTC$891,401 @ $3.35
8122812017-10-24 20:57:41 UTC+0.01 VTC266,351.28721854 VTC$899,809 @ $3.38
8122792017-10-24 20:56:53 UTC+19,999.83050588 VTC266,351.27721854 VTC$899,809 @ $3.38
8122752017-10-24 20:49:46 UTC-3,000.79658721 VTC246,351.44671266 VTC$832,244 @ $3.38
8122742017-10-24 20:49:17 UTC-0.26397908 VTC249,352.24329987 VTC$842,382 @ $3.38
8122732017-10-24 20:46:05 UTC+0.39760098 VTC249,352.50727895 VTC$842,382 @ $3.38
8122722017-10-24 20:43:50 UTC-0.42268942 VTC249,352.10967797 VTC$842,381 @ $3.38
8122712017-10-24 20:42:54 UTC-533.30385458 VTC249,352.53236739 VTC$842,383 @ $3.38
8122692017-10-24 20:34:14 UTC-2.7661671 VTC249,885.83622197 VTC$844,184 @ $3.38
8122632017-10-24 20:09:24 UTC-0.60082801 VTC249,888.60238907 VTC$844,194 @ $3.38
8122622017-10-24 20:07:18 UTC-62.73275438 VTC249,889.20321708 VTC$890,020 @ $3.56
8122602017-10-24 20:02:45 UTC-0.49632099 VTC249,951.93597146 VTC$890,243 @ $3.56
8122572017-10-24 19:55:09 UTC+9,999.26841274 VTC249,952.43229245 VTC$890,245 @ $3.56
8122552017-10-24 19:46:06 UTC-0.00568283 VTC239,953.16387971 VTC$854,631 @ $3.56
8122492017-10-24 19:35:33 UTC-0.48339333 VTC239,953.16956254 VTC$854,631 @ $3.56
8122472017-10-24 19:30:58 UTC-0.24064786 VTC239,953.65295587 VTC$854,633 @ $3.56
8122442017-10-24 19:28:18 UTC-0.39920172 VTC239,953.89360373 VTC$854,634 @ $3.56
8122422017-10-24 19:25:08 UTC-1,420.75981234 VTC239,954.29280545 VTC$854,635 @ $3.56
8122412017-10-24 19:21:01 UTC-0.4760417 VTC241,375.05261779 VTC$859,696 @ $3.56
8122402017-10-24 19:14:25 UTC+5.33635347 VTC241,375.52865949 VTC$859,697 @ $3.56
8122392017-10-24 19:05:06 UTC+0.16720881 VTC241,370.19230602 VTC$859,678 @ $3.56
8122372017-10-24 18:59:21 UTC+3,000 VTC241,370.02509721 VTC$869,535 @ $3.6
8122362017-10-24 18:53:32 UTC-0.68735443 VTC238,370.02509721 VTC$858,727 @ $3.6
8122342017-10-24 18:47:02 UTC-0.39625528 VTC238,370.71245164 VTC$858,730 @ $3.6
8122162017-10-24 18:20:06 UTC-0.22284758 VTC238,371.10870692 VTC$858,731 @ $3.6
8122112017-10-24 18:17:35 UTC-0.17646049 VTC238,371.3315545 VTC$858,732 @ $3.6
8122072017-10-24 17:57:53 UTC-0.21734364 VTC238,371.50801499 VTC$884,915 @ $3.71
8122032017-10-24 17:50:48 UTC-0.43228982 VTC238,371.72535863 VTC$884,915 @ $3.71
8121992017-10-24 17:40:23 UTC-95.60738312 VTC238,372.15764845 VTC$884,917 @ $3.71
8121962017-10-24 17:31:43 UTC+0.16912566 VTC238,467.76503157 VTC$885,272 @ $3.71
8121942017-10-24 17:30:13 UTC-1.22765119 VTC238,467.59590591 VTC$885,271 @ $3.71
8121902017-10-24 17:19:16 UTC+0.14304289 VTC238,468.8235571 VTC$885,276 @ $3.71
8121832017-10-24 17:07:31 UTC+0.17293685 VTC238,468.68051421 VTC$885,275 @ $3.71
8121792017-10-24 17:03:31 UTC-0.62107555 VTC238,468.50757736 VTC$888,772 @ $3.73
8121782017-10-24 16:55:03 UTC-0.25199305 VTC238,469.12865291 VTC$888,774 @ $3.73
8121742017-10-24 16:42:57 UTC-1.01065519 VTC238,469.38064596 VTC$888,775 @ $3.73
8121712017-10-24 16:30:20 UTC+0.9991196 VTC238,470.39130115 VTC$888,779 @ $3.73
8121702017-10-24 16:25:26 UTC-35.8451688 VTC238,469.39218155 VTC$888,775 @ $3.73
8121692017-10-24 16:18:10 UTC-0.20291177 VTC238,505.23735035 VTC$888,909 @ $3.73
8121672017-10-24 16:16:04 UTC+0.20000064 VTC238,505.44026212 VTC$888,910 @ $3.73
8121642017-10-24 16:08:57 UTC-0.60328594 VTC238,505.24026148 VTC$888,909 @ $3.73
8121632017-10-24 16:08:02 UTC-366.45543477 VTC238,505.84354742 VTC$888,911 @ $3.73
8121622017-10-24 16:00:00 UTC-0.39874256 VTC238,872.29898219 VTC$860,599 @ $3.6
8121612017-10-24 15:59:43 UTC-0.1988345 VTC238,872.69772475 VTC$860,600 @ $3.6
8121582017-10-24 15:52:55 UTC-0.19712055 VTC238,872.89655925 VTC$860,601 @ $3.6
8121552017-10-24 15:50:12 UTC-0.39404589 VTC238,873.0936798 VTC$860,602 @ $3.6
8121522017-10-24 15:46:02 UTC+0.41870637 VTC238,873.48772569 VTC$860,603 @ $3.6
8121502017-10-24 15:44:22 UTC+0.17302417 VTC238,873.06901932 VTC$860,601 @ $3.6
8121462017-10-24 15:36:28 UTC-0.1944419 VTC238,872.89599515 VTC$860,601 @ $3.6
8121452017-10-24 15:35:07 UTC-2,647.77992708 VTC238,873.09043705 VTC$860,602 @ $3.6
8121422017-10-24 15:11:00 UTC+0.15925202 VTC241,520.87036413 VTC$870,141 @ $3.6
8121402017-10-24 15:09:05 UTC-0.37713884 VTC241,520.71111211 VTC$862,764 @ $3.57
8121372017-10-24 15:06:36 UTC+0.92614193 VTC241,521.08825095 VTC$862,766 @ $3.57
8121322017-10-24 14:57:50 UTC+0.16933048 VTC241,520.16210902 VTC$862,762 @ $3.57
8121312017-10-24 14:53:19 UTC-0.09130406 VTC241,519.99277854 VTC$862,762 @ $3.57
8121262017-10-24 14:50:44 UTC-0.36461317 VTC241,520.0840826 VTC$862,762 @ $3.57
8121252017-10-24 14:49:51 UTC-0.18204408 VTC241,520.44869577 VTC$862,763 @ $3.57
8121242017-10-24 14:48:39 UTC-0.36193452 VTC241,520.63073985 VTC$862,764 @ $3.57
8121222017-10-24 14:44:35 UTC-0.5408491 VTC241,520.99267437 VTC$862,765 @ $3.57
8121212017-10-24 14:41:12 UTC-0.35792028 VTC241,521.53352347 VTC$862,767 @ $3.57
8121202017-10-24 14:40:07 UTC-769.41239731 VTC241,521.89144375 VTC$862,769 @ $3.57
8121192017-10-24 14:22:21 UTC+0.75284539 VTC242,291.30384106 VTC$865,517 @ $3.57
8121142017-10-24 14:11:06 UTC-0.3439076 VTC242,290.55099567 VTC$865,514 @ $3.57
8121132017-10-24 14:08:19 UTC-0.17033789 VTC242,290.89490327 VTC$865,516 @ $3.57
8121092017-10-24 14:04:50 UTC+0.17646049 VTC242,291.06524116 VTC$865,516 @ $3.57
8121032017-10-24 14:00:38 UTC+8.81139283 VTC242,290.88878067 VTC$885,555 @ $3.65
8121002017-10-24 13:56:08 UTC-0.16906969 VTC242,282.07738784 VTC$885,522 @ $3.65
8120972017-10-24 13:51:17 UTC+1,355.10037752 VTC242,282.24645753 VTC$885,523 @ $3.65
8120962017-10-24 13:26:51 UTC-0.09177962 VTC240,927.14608001 VTC$880,570 @ $3.65
8120952017-10-24 13:21:37 UTC-0.15866192 VTC240,927.23785963 VTC$880,571 @ $3.65
8120922017-10-24 13:17:09 UTC+0.01192788 VTC240,927.39652155 VTC$880,571 @ $3.65
8120902017-10-24 13:04:34 UTC+1,900.25593774 VTC240,927.38459367 VTC$915,658 @ $3.8
8120852017-10-24 12:52:33 UTC+0.01557124 VTC239,027.12865593 VTC$908,436 @ $3.8
8120842017-10-24 12:48:31 UTC-0.15256987 VTC239,027.11308469 VTC$908,436 @ $3.8
8120832017-10-24 12:46:39 UTC-0.85005517 VTC239,027.26565456 VTC$908,437 @ $3.8
8120802017-10-24 12:31:49 UTC-0.14976202 VTC239,028.11570973 VTC$908,440 @ $3.8
8120772017-10-24 12:27:55 UTC+0.1062221 VTC239,028.26547175 VTC$908,440 @ $3.8
8120762017-10-24 12:25:25 UTC-203.14020882 VTC239,028.15924965 VTC$908,440 @ $3.8
8120742017-10-24 12:19:18 UTC+0.15758909 VTC239,231.29945847 VTC$909,212 @ $3.8
8120732017-10-24 12:16:56 UTC+0.15731994 VTC239,231.14186938 VTC$909,211 @ $3.8
8120702017-10-24 12:09:50 UTC-0.14761356 VTC239,230.98454944 VTC$896,488 @ $3.75
8120682017-10-24 12:08:09 UTC-0.11016583 VTC239,231.132163 VTC$896,489 @ $3.75
8120602017-10-24 11:57:19 UTC-0.43941335 VTC239,231.24232883 VTC$896,489 @ $3.75
8120572017-10-24 11:53:39 UTC-0.28988842 VTC239,231.68174218 VTC$896,491 @ $3.75
8120542017-10-24 11:46:06 UTC-0.1427432 VTC239,231.9716306 VTC$896,492 @ $3.75
8120502017-10-24 11:42:28 UTC-0.28381092 VTC239,232.1143738 VTC$896,492 @ $3.75
8120472017-10-24 11:39:11 UTC-0.28135792 VTC239,232.39818472 VTC$896,493 @ $3.75
8120462017-10-24 11:37:36 UTC-510.81556782 VTC239,232.67954264 VTC$896,494 @ $3.75
8120452017-10-24 11:32:41 UTC-10.98675896 VTC239,743.49511046 VTC$898,409 @ $3.75
8120422017-10-24 11:30:00 UTC-0.83120977 VTC239,754.48186942 VTC$898,450 @ $3.75
8120402017-10-24 11:26:59 UTC-0.82615646 VTC239,755.31307919 VTC$898,453 @ $3.75
8120382017-10-24 11:20:28 UTC-0.13609503 VTC239,756.13923565 VTC$898,456 @ $3.75
8120322017-10-24 11:14:40 UTC-0.26960654 VTC239,756.27533068 VTC$898,457 @ $3.75
8120282017-10-24 11:03:54 UTC-0.13285548 VTC239,756.54493722 VTC$898,458 @ $3.75
8120272017-10-24 11:00:05 UTC-0.2635255 VTC239,756.6777927 VTC$881,071 @ $3.67
8120252017-10-24 10:58:37 UTC+0.09130406 VTC239,756.9413182 VTC$881,072 @ $3.67
8120232017-10-24 10:57:30 UTC-154.49026568 VTC239,756.85001414 VTC$881,072 @ $3.67
8120172017-10-24 10:50:47 UTC-0.12961694 VTC239,911.34027982 VTC$881,639 @ $3.67
8120142017-10-24 10:49:21 UTC-0.12914798 VTC239,911.46989676 VTC$881,640 @ $3.67
8120132017-10-24 10:46:38 UTC+69.61168778 VTC239,911.59904474 VTC$881,640 @ $3.67
8120082017-10-24 10:40:40 UTC+61.87477842 VTC239,841.98735696 VTC$881,384 @ $3.67
8119972017-10-24 10:24:41 UTC-0.1262276 VTC239,780.11257854 VTC$881,157 @ $3.67
8119962017-10-24 10:13:07 UTC+124.16867902 VTC239,780.23880614 VTC$881,158 @ $3.67
8119932017-10-24 10:08:59 UTC+0.09177962 VTC239,656.07012712 VTC$876,824 @ $3.66
8119892017-10-24 09:57:23 UTC-0.12424331 VTC239,655.9783475 VTC$876,824 @ $3.66
8119802017-10-24 09:37:28 UTC-0.02759294 VTC239,656.10259081 VTC$876,824 @ $3.66
8119772017-10-24 09:30:02 UTC-0.23713421 VTC239,656.13018375 VTC$876,825 @ $3.66
8119752017-10-24 09:28:19 UTC+0.33442688 VTC239,656.36731796 VTC$876,825 @ $3.66
8119742017-10-24 09:26:58 UTC-0.1154827 VTC239,656.03289108 VTC$876,824 @ $3.66
8119732017-10-24 09:11:40 UTC+202.77295571 VTC239,656.14837378 VTC$876,825 @ $3.66
8119722017-10-24 09:01:22 UTC-0.67450852 VTC239,453.37541807 VTC$847,704 @ $3.54
8119712017-10-24 08:50:03 UTC-0.33226495 VTC239,454.04992659 VTC$847,706 @ $3.54
8119692017-10-24 08:45:50 UTC-0.32624863 VTC239,454.38219154 VTC$847,708 @ $3.54
8119652017-10-24 08:30:50 UTC-0.85673558 VTC239,454.70844017 VTC$847,709 @ $3.54
8119642017-10-24 08:25:55 UTC-0.63191301 VTC239,455.56517575 VTC$847,712 @ $3.54
8119592017-10-24 07:58:58 UTC-0.10194877 VTC239,456.19708876 VTC$782,359 @ $3.27
8119582017-10-24 07:53:46 UTC+34.55952212 VTC239,456.29903753 VTC$782,359 @ $3.27
8119572017-10-24 07:43:13 UTC-0.10007045 VTC239,421.73951541 VTC$782,247 @ $3.27
8119562017-10-24 07:42:09 UTC-99,489.82112505 VTC239,421.83958586 VTC$782,247 @ $3.27
8119542017-10-24 07:19:02 UTC-0.29494107 VTC338,911.66071091 VTC$1,107,303 @ $3.27
8119522017-10-24 07:16:35 UTC-0.09815558 VTC338,911.95565198 VTC$1,107,304 @ $3.27
8119492017-10-24 07:11:00 UTC-0.0979367 VTC338,912.05380756 VTC$1,107,305 @ $3.27
8119452017-10-24 06:57:27 UTC+10,005.860335 VTC338,912.15174426 VTC$1,095,916 @ $3.23
8119362017-10-24 06:41:15 UTC+0.1427432 VTC328,906.29140926 VTC$1,063,560 @ $3.23
8119202017-10-24 06:22:29 UTC+0.1094899 VTC328,906.14866606 VTC$1,063,560 @ $3.23
8119072017-10-24 05:59:56 UTC-0.07666023 VTC328,906.03917616 VTC$1,092,969 @ $3.32
8119052017-10-24 05:56:36 UTC+0.45984956 VTC328,906.11583639 VTC$1,092,969 @ $3.32
8119042017-10-24 05:54:14 UTC-0.0925953 VTC328,905.65598683 VTC$1,092,968 @ $3.32
8119032017-10-24 05:50:46 UTC-0.18346049 VTC328,905.74858213 VTC$1,092,968 @ $3.32
8118962017-10-24 05:38:20 UTC+207.41591308 VTC328,905.93204262 VTC$1,092,969 @ $3.32
8118952017-10-24 05:26:52 UTC+41.1283236 VTC328,698.51612954 VTC$1,092,279 @ $3.32
8118922017-10-24 05:23:16 UTC-0.16491068 VTC328,657.38780594 VTC$1,092,143 @ $3.32
8118912017-10-24 05:15:06 UTC+0.17722387 VTC328,657.55271662 VTC$1,092,143 @ $3.32
8118822017-10-24 05:03:15 UTC-0.0904616 VTC328,657.37549275 VTC$1,092,143 @ $3.32
8118792017-10-24 05:00:22 UTC-0.16437726 VTC328,657.46595435 VTC$1,087,030 @ $3.31
8118762017-10-24 04:54:58 UTC-0.27033611 VTC328,657.63033161 VTC$1,087,031 @ $3.31
8118752017-10-24 04:51:41 UTC-0.0807111 VTC328,657.90066772 VTC$1,087,032 @ $3.31
8118742017-10-24 04:51:31 UTC-0.17833526 VTC328,657.98137882 VTC$1,087,032 @ $3.31
8118732017-10-24 04:48:02 UTC+0.0904616 VTC328,658.15971408 VTC$1,087,033 @ $3.31
8118722017-10-24 04:47:25 UTC-0.2661521 VTC328,658.06925248 VTC$1,087,032 @ $3.31
8118712017-10-24 04:41:05 UTC-0.25126176 VTC328,658.33540458 VTC$1,087,033 @ $3.31
8118702017-10-24 04:38:18 UTC-1,000.13417141 VTC328,658.58666634 VTC$1,087,034 @ $3.31
8118682017-10-24 04:35:31 UTC+0.63126128 VTC329,658.72083775 VTC$1,090,342 @ $3.31
8118592017-10-24 04:27:28 UTC-0.52574491 VTC329,658.08957647 VTC$1,090,340 @ $3.31
8118472017-10-24 04:12:09 UTC-0.25924772 VTC329,658.61532138 VTC$1,090,342 @ $3.31
8118432017-10-24 04:01:54 UTC-0.06056331 VTC329,658.8745691 VTC$1,088,272 @ $3.3
8118332017-10-24 03:45:28 UTC-3,773.05576178 VTC329,658.93513241 VTC$1,088,273 @ $3.3
8118322017-10-24 03:42:47 UTC-0.16974517 VTC333,431.99089419 VTC$1,100,728 @ $3.3
8118272017-10-24 03:32:40 UTC+0.5303847 VTC333,432.16063936 VTC$1,100,729 @ $3.3
8118122017-10-24 03:10:06 UTC-67.54630756 VTC333,431.63025466 VTC$1,100,727 @ $3.3
8118052017-10-24 02:55:27 UTC+352.61760173 VTC333,499.17656222 VTC$1,086,561 @ $3.26
8118042017-10-24 02:53:48 UTC+46.69797219 VTC333,146.55896049 VTC$1,085,412 @ $3.26
8117962017-10-24 02:25:20 UTC+1,777.2397446 VTC333,099.8609883 VTC$1,085,260 @ $3.26
8117912017-10-24 02:05:53 UTC-0.07911459 VTC331,322.6212437 VTC$1,096,410 @ $3.31
8117892017-10-24 01:56:30 UTC+0.07400428 VTC331,322.70035829 VTC$1,096,410 @ $3.31
8117852017-10-24 01:43:40 UTC-0.07733769 VTC331,322.62635401 VTC$1,096,410 @ $3.31
8117832017-10-24 01:45:19 UTC+0.09180426 VTC331,322.7036917 VTC$1,096,410 @ $3.31
8117812017-10-24 01:26:20 UTC+1,043.56085962 VTC331,322.61188744 VTC$1,096,410 @ $3.31
8117782017-10-24 01:22:59 UTC+3,772.88490566 VTC330,279.05102782 VTC$1,092,957 @ $3.31
8117772017-10-24 01:19:43 UTC+0.07380654 VTC326,506.16612216 VTC$1,080,471 @ $3.31
8117732017-10-24 01:12:58 UTC+0.5 VTC326,506.09231562 VTC$1,080,471 @ $3.31
8117692017-10-24 01:03:42 UTC+0.07432957 VTC326,505.59231562 VTC$983,544 @ $3.01
8117622017-10-24 00:15:22 UTC+0.09165623 VTC326,505.51798605 VTC$983,544 @ $3.01
8117522017-10-23 23:27:54 UTC+0.19105703 VTC326,505.42632982 VTC$942,490 @ $2.89
8117432017-10-23 23:14:55 UTC-0.06508193 VTC326,505.23527279 VTC$942,489 @ $2.89
8117362017-10-23 23:03:56 UTC-0.58654682 VTC326,505.30035472 VTC$993,211 @ $3.04
8117342017-10-23 22:50:24 UTC+0.20699436 VTC326,505.88690154 VTC$993,213 @ $3.04
8117332017-10-23 22:43:44 UTC-0.12653852 VTC326,505.67990718 VTC$993,212 @ $3.04
8117302017-10-23 22:37:34 UTC+0.20359247 VTC326,505.8064457 VTC$993,213 @ $3.04
8117292017-10-23 22:34:23 UTC+0.00655697 VTC326,505.60285323 VTC$993,212 @ $3.04
8117222017-10-23 22:27:31 UTC+0.15507179 VTC326,505.59629626 VTC$993,212 @ $3.04
8117202017-10-23 22:25:55 UTC-0.06210549 VTC326,505.44122447 VTC$993,212 @ $3.04
8117162017-10-23 22:20:40 UTC+0.09375267 VTC326,505.50332996 VTC$993,212 @ $3.04
8117132017-10-23 22:18:53 UTC+63.93832713 VTC326,505.40957729 VTC$993,212 @ $3.04
8117112017-10-23 22:12:36 UTC+0.15568475 VTC326,441.47125016 VTC$993,017 @ $3.04
8117062017-10-23 22:10:15 UTC-0.25422967 VTC326,441.31556541 VTC$993,017 @ $3.04
8116972017-10-23 21:45:37 UTC+1.38454525 VTC326,441.56979508 VTC$996,755 @ $3.05
8116942017-10-23 21:26:55 UTC+0.18008568 VTC326,440.18524983 VTC$996,751 @ $3.05
8116812017-10-23 21:05:35 UTC+2.54614368 VTC326,440.00516415 VTC$1,032,829 @ $3.16
8116792017-10-23 21:03:56 UTC+14.75485609 VTC326,437.45902047 VTC$1,032,821 @ $3.16
8116762017-10-23 20:54:01 UTC+0.46068902 VTC326,422.70416438 VTC$1,032,775 @ $3.16
8116722017-10-23 20:44:40 UTC+0.29460428 VTC326,422.24347536 VTC$1,032,773 @ $3.16
8116662017-10-23 20:25:48 UTC+0.29435666 VTC326,421.94887108 VTC$1,032,772 @ $3.16
8116642017-10-23 20:15:10 UTC-506.90184442 VTC326,421.65451442 VTC$1,032,771 @ $3.16
8116432017-10-23 19:47:58 UTC+0.24426525 VTC326,928.55635884 VTC$1,058,708 @ $3.24
8116392017-10-23 19:37:49 UTC-0.05237206 VTC326,928.31209359 VTC$1,058,708 @ $3.24
8116372017-10-23 19:35:11 UTC-0.05191735 VTC326,928.36446565 VTC$1,058,708 @ $3.24
8116362017-10-23 19:31:26 UTC-0.25910614 VTC326,928.416383 VTC$1,058,708 @ $3.24
8116342017-10-23 19:30:30 UTC-0.05237972 VTC326,928.67548914 VTC$1,058,709 @ $3.24
8116272017-10-23 19:17:09 UTC+0.0612528 VTC326,928.72786886 VTC$1,058,709 @ $3.24
8116242017-10-23 19:14:30 UTC+75.54950661 VTC326,928.66661606 VTC$1,058,709 @ $3.24
8116222017-10-23 19:03:01 UTC-0.14939276 VTC326,853.11710945 VTC$1,046,829 @ $3.2
8116192017-10-23 18:56:55 UTC-0.04918103 VTC326,853.26650221 VTC$1,046,829 @ $3.2
8116152017-10-23 18:43:02 UTC+599.54630756 VTC326,853.31568324 VTC$1,046,830 @ $3.2
8116102017-10-23 18:36:01 UTC+0.31967505 VTC326,253.76937568 VTC$1,044,909 @ $3.2
8116092017-10-23 18:33:23 UTC+100 VTC326,253.44970063 VTC$1,044,908 @ $3.2
8115992017-10-23 18:24:38 UTC-59.68001836 VTC326,153.44970063 VTC$1,044,588 @ $3.2
8115972017-10-23 18:12:07 UTC+64.64456578 VTC326,213.12971899 VTC$1,044,779 @ $3.2
8115932017-10-23 18:08:49 UTC+0.14172209 VTC326,148.48515321 VTC$1,044,572 @ $3.2
8115762017-10-23 17:52:50 UTC+0.34145671 VTC326,148.34343112 VTC$1,047,085 @ $3.21
8115672017-10-23 17:28:58 UTC+1.49652058 VTC326,148.00197441 VTC$1,047,084 @ $3.21
8115592017-10-23 17:14:02 UTC+0.34180534 VTC326,146.50545383 VTC$1,047,079 @ $3.21
8115562017-10-23 17:07:27 UTC+0.53009576 VTC326,146.16364849 VTC$1,047,078 @ $3.21
8115542017-10-23 17:06:20 UTC+0.34211269 VTC326,145.63355273 VTC$987,929 @ $3.03
8115482017-10-23 16:59:52 UTC+6.06066725 VTC326,145.29144004 VTC$987,928 @ $3.03
8115462017-10-23 16:53:55 UTC+0.34514728 VTC326,139.23077279 VTC$987,910 @ $3.03
8115432017-10-23 16:51:59 UTC+0.06122518 VTC326,138.88562551 VTC$987,909 @ $3.03
8115382017-10-23 16:44:18 UTC+0.34781333 VTC326,138.82440033 VTC$987,908 @ $3.03
8115372017-10-23 16:40:13 UTC+0.2984621 VTC326,138.476587 VTC$987,907 @ $3.03
8115362017-10-23 16:32:40 UTC-403.314381 VTC326,138.1781249 VTC$987,906 @ $3.03
8115302017-10-23 16:22:48 UTC+0.14421539 VTC326,541.4925059 VTC$989,128 @ $3.03
8115272017-10-23 15:56:27 UTC+0.34189815 VTC326,541.34829051 VTC$955,522 @ $2.93
8115262017-10-23 15:55:57 UTC+0.34207317 VTC326,541.00639236 VTC$955,521 @ $2.93
8115122017-10-23 15:36:02 UTC+5.99863434 VTC326,540.66431919 VTC$955,520 @ $2.93
8115112017-10-23 15:34:46 UTC+0.06167287 VTC326,534.66568485 VTC$955,503 @ $2.93
8115102017-10-23 15:31:42 UTC+0.18669899 VTC326,534.60401198 VTC$955,502 @ $2.93
8115072017-10-23 15:21:57 UTC+0.34584105 VTC326,534.41731299 VTC$955,502 @ $2.93
8115052017-10-23 15:16:49 UTC+0.34596732 VTC326,534.07147194 VTC$955,501 @ $2.93
8115042017-10-23 15:13:01 UTC+74.42551512 VTC326,533.72550462 VTC$955,500 @ $2.93
8115002017-10-23 14:50:23 UTC+0.5238698 VTC326,459.2999895 VTC$933,741 @ $2.86
8114972017-10-23 14:44:34 UTC+1.10880276 VTC326,458.7761197 VTC$933,739 @ $2.86
8114862017-10-23 14:20:24 UTC-0.02394209 VTC326,457.66731694 VTC$933,736 @ $2.86
8114842017-10-23 14:14:18 UTC-0.26045337 VTC326,457.69125903 VTC$933,736 @ $2.86
8114832017-10-23 14:13:16 UTC-0.04654938 VTC326,457.9517124 VTC$933,737 @ $2.86
8114782017-10-23 13:57:39 UTC+5.979 VTC326,457.99826178 VTC$881,298 @ $2.7
8114762017-10-23 13:55:46 UTC+0.59010161 VTC326,452.01926178 VTC$881,282 @ $2.7
8114692017-10-23 13:43:16 UTC-0.03835732 VTC326,451.42916017 VTC$881,280 @ $2.7
8114672017-10-23 13:38:33 UTC+0.06210549 VTC326,451.46751749 VTC$881,280 @ $2.7
8114612017-10-23 13:21:14 UTC+0.39357986 VTC326,451.405412 VTC$881,280 @ $2.7
8114552017-10-23 12:09:12 UTC+0.36208674 VTC326,451.01183214 VTC$900,117 @ $2.76
8114532017-10-23 11:54:03 UTC+0.21190551 VTC326,450.6497454 VTC$900,116 @ $2.76
8114502017-10-23 11:18:10 UTC+3.70675697 VTC326,450.43783989 VTC$900,116 @ $2.76
8114482017-10-23 11:09:31 UTC+0.24371326 VTC326,446.73108292 VTC$961,605 @ $2.95
8114442017-10-23 10:54:22 UTC+61.77807511 VTC326,446.48736966 VTC$961,604 @ $2.95
8114422017-10-23 10:48:34 UTC+0.09836679 VTC326,384.70929455 VTC$961,422 @ $2.95
8114372017-10-23 10:26:52 UTC+1.23133779 VTC326,384.61092776 VTC$961,422 @ $2.95
8114202017-10-23 09:13:11 UTC+0.09018365 VTC326,383.37958997 VTC$950,542 @ $2.91
8114182017-10-23 09:05:34 UTC+6.14245484 VTC326,383.28940632 VTC$962,949 @ $2.95
8114162017-10-23 08:58:48 UTC+0.59889644 VTC326,377.14695148 VTC$962,931 @ $2.95
8114022017-10-23 08:31:37 UTC+1.92000404 VTC326,376.54805504 VTC$962,929 @ $2.95
8113922017-10-23 07:58:01 UTC+0.67338916 VTC326,374.628051 VTC$1,033,764 @ $3.17
8113912017-10-23 07:54:57 UTC+0.18476399 VTC326,373.95466184 VTC$1,033,762 @ $3.17
8113872017-10-23 07:49:35 UTC-87.99091426 VTC326,373.76989785 VTC$1,033,762 @ $3.17
8113692017-10-23 07:19:55 UTC+0.39473278 VTC326,461.76081211 VTC$1,034,040 @ $3.17
8113642017-10-23 06:51:11 UTC+0.06363114 VTC326,461.36607933 VTC$1,080,106 @ $3.31
8113512017-10-23 06:16:55 UTC+1.04369097 VTC326,461.30244819 VTC$1,080,106 @ $3.31
8113422017-10-23 05:54:35 UTC+0.99677205 VTC326,460.25875722 VTC$1,056,552 @ $3.24
8113322017-10-23 05:36:30 UTC+0.47695006 VTC326,459.26198517 VTC$1,056,549 @ $3.24
8113212017-10-23 05:21:15 UTC+0.62711605 VTC326,458.78503511 VTC$1,056,548 @ $3.24
8113142017-10-23 05:02:39 UTC+0.13157012 VTC326,458.15791906 VTC$1,087,657 @ $3.33
8113052017-10-23 04:41:15 UTC+1.15339573 VTC326,458.02634894 VTC$1,087,657 @ $3.33
8112892017-10-23 03:58:17 UTC+0.17704719 VTC326,456.87295321 VTC$1,038,307 @ $3.18
8112882017-10-23 03:53:44 UTC+0.8339469 VTC326,456.69590602 VTC$1,038,306 @ $3.18
8112832017-10-23 03:45:58 UTC+0.61761948 VTC326,455.86195912 VTC$1,038,304 @ $3.18
8112822017-10-23 03:32:08 UTC+53.0412586 VTC326,455.24433964 VTC$1,038,302 @ $3.18
8112802017-10-23 03:29:37 UTC+0.32466612 VTC326,402.20308104 VTC$1,038,133 @ $3.18
8112772017-10-23 03:23:22 UTC+3,000 VTC326,401.87841492 VTC$1,038,132 @ $3.18
8112742017-10-23 02:52:45 UTC+0.38938167 VTC323,401.87841492 VTC$1,023,310 @ $3.16
8112652017-10-23 02:37:34 UTC+0.0909064 VTC323,401.48903325 VTC$1,023,309 @ $3.16
8112512017-10-23 01:59:08 UTC+0.41745919 VTC323,401.39812685 VTC$1,062,100 @ $3.28
8112482017-10-23 01:51:49 UTC+0.42078371 VTC323,400.98066766 VTC$1,062,098 @ $3.28
8112462017-10-23 01:38:41 UTC+1.21276712 VTC323,400.55988395 VTC$1,062,097 @ $3.28
8112352017-10-23 01:06:31 UTC+1.3952081 VTC323,399.34711683 VTC$1,125,723 @ $3.48
8112292017-10-23 00:58:39 UTC+0.38086637 VTC323,397.95190873 VTC$1,125,719 @ $3.48
8112282017-10-23 00:58:09 UTC+0.41365132 VTC323,397.57104236 VTC$1,125,717 @ $3.48
8112262017-10-23 00:57:38 UTC+0.41467761 VTC323,397.15739104 VTC$1,125,716 @ $3.48
8112232017-10-23 00:53:35 UTC+0.29154979 VTC323,396.74271343 VTC$1,125,714 @ $3.48
8111952017-10-22 23:58:39 UTC+0.99146108 VTC323,396.45116364 VTC$1,117,253 @ $3.45
8111922017-10-22 23:42:04 UTC+499.999 VTC323,395.45970256 VTC$1,117,250 @ $3.45
8111912017-10-22 23:37:34 UTC+0.19175909 VTC322,895.46070256 VTC$1,115,522 @ $3.45
8111872017-10-22 23:33:15 UTC+0.44139032 VTC322,895.26894347 VTC$1,115,522 @ $3.45
8111832017-10-22 23:24:44 UTC+0.2477349 VTC322,894.82755315 VTC$1,115,520 @ $3.45
8111772017-10-22 23:08:12 UTC-54.36715126 VTC322,894.57981825 VTC$1,115,519 @ $3.45
8111652017-10-22 22:42:53 UTC+3.12366882 VTC322,948.94696951 VTC$1,073,226 @ $3.32
8111612017-10-22 22:30:57 UTC+60.12440358 VTC322,945.82330069 VTC$1,073,215 @ $3.32
8111602017-10-22 22:25:08 UTC+0.44367838 VTC322,885.69889711 VTC$1,073,016 @ $3.32
8111572017-10-22 22:18:38 UTC+0.49208396 VTC322,885.25521873 VTC$1,073,014 @ $3.32
8111552017-10-22 22:13:59 UTC+152.96797891 VTC322,884.76313477 VTC$1,073,013 @ $3.32
8111542017-10-22 22:12:26 UTC+0.44433172 VTC322,731.79515586 VTC$1,072,504 @ $3.32
8111532017-10-22 22:06:35 UTC+66.18380245 VTC322,731.35082414 VTC$1,072,503 @ $3.32
8111462017-10-22 21:58:16 UTC+113.27791391 VTC322,665.16702169 VTC$1,049,006 @ $3.25
8111432017-10-22 21:47:15 UTC+0.44364061 VTC322,551.88910778 VTC$1,048,637 @ $3.25
8111392017-10-22 21:06:42 UTC+0.26075617 VTC322,551.44546717 VTC$1,048,636 @ $3.25
8111362017-10-22 20:58:15 UTC+0.99622431 VTC322,551.184711 VTC$1,157,273 @ $3.59
8111312017-10-22 20:42:47 UTC+0.33072682 VTC322,550.18848669 VTC$1,157,269 @ $3.59
8111162017-10-22 20:25:01 UTC+0.30960836 VTC322,549.85775987 VTC$1,157,268 @ $3.59
8111152017-10-22 20:20:27 UTC+0.31178216 VTC322,549.54815151 VTC$1,157,267 @ $3.59
8111102017-10-22 20:11:38 UTC+33.01595093 VTC322,549.23636935 VTC$1,157,266 @ $3.59
8110902017-10-22 19:06:19 UTC+0.52500086 VTC322,516.22041842 VTC$1,167,289 @ $3.62
8110882017-10-22 18:54:30 UTC+0.29961415 VTC322,515.69541756 VTC$1,167,288 @ $3.62
8110842017-10-22 18:47:04 UTC+24.23485332 VTC322,515.39580341 VTC$1,167,286 @ $3.62
8110832017-10-22 18:46:17 UTC+0.06406428 VTC322,491.16095009 VTC$1,167,199 @ $3.62
8110792017-10-22 18:41:45 UTC+113.18459188 VTC322,491.09688581 VTC$1,167,199 @ $3.62
8110782017-10-22 18:36:09 UTC+0.30092987 VTC322,377.91229393 VTC$1,166,789 @ $3.62
8110752017-10-22 18:33:05 UTC+58.27657412 VTC322,377.61136406 VTC$1,166,788 @ $3.62
8110712017-10-22 18:30:51 UTC+0.27784632 VTC322,319.33478994 VTC$1,166,577 @ $3.62
8110682017-10-22 18:25:24 UTC+85.17636822 VTC322,319.05694362 VTC$1,166,576 @ $3.62
8110602017-10-22 17:54:07 UTC+0.29975828 VTC322,233.8805754 VTC$1,270,902 @ $3.94
8110582017-10-22 17:50:51 UTC+0.47253409 VTC322,233.58081712 VTC$1,270,901 @ $3.94
8110552017-10-22 17:46:58 UTC+0.45084759 VTC322,233.10828303 VTC$1,270,899 @ $3.94
8110492017-10-22 17:34:09 UTC+0.36418551 VTC322,232.65743544 VTC$1,270,898 @ $3.94
8110482017-10-22 17:31:34 UTC+0.01000008 VTC322,232.29324993 VTC$1,270,896 @ $3.94
8110422017-10-22 17:17:40 UTC+0.3230526 VTC322,232.28324985 VTC$1,270,896 @ $3.94
8110402017-10-22 17:14:26 UTC+157.6425872 VTC322,231.96019725 VTC$1,270,895 @ $3.94
8110352017-10-22 16:52:57 UTC+881.34887008 VTC322,074.31761005 VTC$1,417,082 @ $4.4
8110332017-10-22 16:38:18 UTC-6.71603993 VTC321,192.96873997 VTC$1,413,204 @ $4.4
8110322017-10-22 16:26:25 UTC+0.22297384 VTC321,199.6847799 VTC$1,413,234 @ $4.4
8110312017-10-22 16:24:54 UTC+1.02413317 VTC321,199.46180606 VTC$1,413,233 @ $4.4
8110292017-10-22 16:22:39 UTC+0.01000545 VTC321,198.43767289 VTC$1,413,228 @ $4.4
8110282017-10-22 16:21:16 UTC+95.03077639 VTC321,198.42766744 VTC$1,413,228 @ $4.4
8110272017-10-22 16:20:51 UTC-1.0003621 VTC321,103.39689105 VTC$1,412,810 @ $4.4
8110252017-10-22 16:15:59 UTC+100,000 VTC321,104.39725315 VTC$1,412,814 @ $4.4
8110162017-10-22 16:08:00 UTC+408.49421425 VTC221,104.39725315 VTC$950,424 @ $4.3
8110102017-10-22 15:58:12 UTC+5.28238443 VTC220,695.9030389 VTC$948,668 @ $4.3
8110082017-10-22 15:50:34 UTC+0.22706312 VTC220,690.62065447 VTC$948,646 @ $4.3
8110012017-10-22 15:28:09 UTC+62.51402311 VTC220,690.39359135 VTC$948,645 @ $4.3
8109982017-10-22 15:21:20 UTC+0.41084521 VTC220,627.87956824 VTC$948,376 @ $4.3
8109912017-10-22 15:11:32 UTC+999.95032109 VTC220,627.46872303 VTC$948,374 @ $4.3
8109902017-10-22 15:06:30 UTC+10.39030148 VTC219,627.51840194 VTC$944,076 @ $4.3
8109862017-10-22 14:57:14 UTC+0.28569899 VTC219,617.12810046 VTC$890,027 @ $4.05
8109842017-10-22 14:54:48 UTC+0.28542638 VTC219,616.84240147 VTC$890,026 @ $4.05
8109772017-10-22 14:36:46 UTC+15.81065615 VTC219,616.55697509 VTC$890,025 @ $4.05
8109752017-10-22 14:24:38 UTC-0.28056513 VTC219,600.74631894 VTC$889,961 @ $4.05
8109672017-10-22 14:06:22 UTC+0.50358608 VTC219,601.02688407 VTC$889,962 @ $4.05
8109592017-10-22 13:56:59 UTC+0.99978728 VTC219,600.52329799 VTC$769,925 @ $3.51
8109572017-10-22 13:51:33 UTC+0.17736449 VTC219,599.52351071 VTC$769,922 @ $3.51
8109542017-10-22 13:45:32 UTC+100,000 VTC219,599.34614622 VTC$769,921 @ $3.51
8109512017-10-22 13:40:59 UTC+1.04629066 VTC119,599.34614622 VTC$419,318 @ $3.51
8109432017-10-22 13:23:30 UTC+0.18049951 VTC119,598.29985556 VTC$419,315 @ $3.51
8109352017-10-22 13:08:14 UTC+0.49691444 VTC119,598.11935605 VTC$419,314 @ $3.51
8109302017-10-22 13:00:37 UTC+0.18093241 VTC119,597.62244161 VTC$417,001 @ $3.49
8109242017-10-22 12:56:16 UTC+2,000 VTC119,597.4415092 VTC$417,001 @ $3.49
8109182017-10-22 12:42:08 UTC+0.18204408 VTC117,597.4415092 VTC$410,027 @ $3.49
8109002017-10-22 12:07:25 UTC+95.27582498 VTC117,597.25946512 VTC$410,027 @ $3.49
8108992017-10-22 12:04:49 UTC+0.18226249 VTC117,501.98364014 VTC$409,695 @ $3.49
8108982017-10-22 12:02:02 UTC+60.7326671 VTC117,501.80137765 VTC$383,582 @ $3.26
8108912017-10-22 11:43:05 UTC+0.24922349 VTC117,441.06871055 VTC$383,383 @ $3.26
8108882017-10-22 11:37:30 UTC+0.24959034 VTC117,440.81948706 VTC$383,383 @ $3.26
8108722017-10-22 11:09:51 UTC+90,000 VTC117,440.56989672 VTC$383,382 @ $3.26
8108712017-10-22 11:09:26 UTC+0.3629636 VTC27,440.56989672 VTC$89,579 @ $3.26
8108702017-10-22 11:07:58 UTC+1.05644822 VTC27,440.20693312 VTC$89,578 @ $3.26
8108662017-10-22 11:01:45 UTC+10,000 VTC27,439.1504849 VTC$83,977 @ $3.06
8108642017-10-22 10:43:21 UTC+0.36189716 VTC17,439.1504849 VTC$53,372 @ $3.06
8108592017-10-22 10:34:04 UTC-80.15556217 VTC17,438.78858774 VTC$53,371 @ $3.06
8108532017-10-22 10:24:07 UTC+0.27269038 VTC17,518.94414991 VTC$53,616 @ $3.06
8108482017-10-22 10:18:19 UTC-2.70256721 VTC17,518.67145953 VTC$53,615 @ $3.06
8108362017-10-22 09:33:08 UTC-4.6248298 VTC17,521.37402674 VTC$53,476 @ $3.05
8108272017-10-22 09:07:36 UTC+0.39574758 VTC17,525.99885654 VTC$55,187 @ $3.15
8108092017-10-22 08:28:33 UTC+0.17891373 VTC17,525.60310896 VTC$55,186 @ $3.15
8107942017-10-22 08:12:32 UTC+0.19282507 VTC17,525.42419523 VTC$55,186 @ $3.15
8107752017-10-22 07:48:28 UTC+65.98283244 VTC17,525.23137016 VTC$54,679 @ $3.12
8107742017-10-22 07:44:57 UTC+2.03303489 VTC17,459.24853772 VTC$54,474 @ $3.12
8107732017-10-22 07:43:48 UTC+0.01000008 VTC17,457.21550283 VTC$54,467 @ $3.12
8107712017-10-22 07:40:03 UTC+0.3056332 VTC17,457.20550275 VTC$54,467 @ $3.12
8107682017-10-22 07:38:21 UTC+0.19931206 VTC17,456.89986955 VTC$54,466 @ $3.12
8107592017-10-22 07:29:41 UTC+3.08941365 VTC17,456.70055749 VTC$54,466 @ $3.12
8107572017-10-22 07:23:46 UTC+0.20023426 VTC17,453.61114384 VTC$54,456 @ $3.12
8107402017-10-22 07:00:14 UTC+75.5178048 VTC17,453.41090958 VTC$50,265 @ $2.88
8107262017-10-22 06:42:25 UTC+0.01000008 VTC17,377.89310478 VTC$50,048 @ $2.88
8107242017-10-22 06:37:20 UTC+0.20713324 VTC17,377.8831047 VTC$50,048 @ $2.88
8107202017-10-22 06:29:38 UTC+0.20689694 VTC17,377.67597146 VTC$50,047 @ $2.88
8107192017-10-22 06:21:28 UTC-0.87581957 VTC17,377.46907452 VTC$50,047 @ $2.88
8107132017-10-22 05:58:41 UTC-3.43880154 VTC17,378.34489409 VTC$49,065 @ $2.82
8107052017-10-22 05:32:29 UTC-2.62361251 VTC17,381.78369563 VTC$49,075 @ $2.82
8106992017-10-22 05:25:14 UTC+2.03047702 VTC17,384.40730814 VTC$49,082 @ $2.82
8106942017-10-22 05:17:06 UTC+0.20109351 VTC17,382.37683112 VTC$49,076 @ $2.82
8106912017-10-22 04:49:04 UTC+0.49098383 VTC17,382.17573761 VTC$50,898 @ $2.93
8106852017-10-22 04:30:18 UTC+3.08681778 VTC17,381.68475378 VTC$50,896 @ $2.93
8106832017-10-22 04:28:11 UTC+0.01000008 VTC17,378.597936 VTC$50,887 @ $2.93
8106812017-10-22 04:26:33 UTC+0.20048243 VTC17,378.58793592 VTC$50,887 @ $2.93
8106782017-10-22 04:16:15 UTC+0.20345936 VTC17,378.38745349 VTC$50,887 @ $2.93
8106672017-10-22 04:08:25 UTC-5.52613192 VTC17,378.18399413 VTC$50,886 @ $2.93
8106572017-10-22 03:43:45 UTC+0.20572643 VTC17,383.71012605 VTC$51,166 @ $2.94
8106562017-10-22 03:38:26 UTC+0.20401294 VTC17,383.50439962 VTC$51,165 @ $2.94
8106442017-10-22 03:08:32 UTC+5.536132 VTC17,383.30038668 VTC$51,165 @ $2.94
8106432017-10-22 02:59:17 UTC+4.91889172 VTC17,377.76425468 VTC$52,939 @ $3.05
8106422017-10-22 02:52:27 UTC-0.40684772 VTC17,372.84536296 VTC$52,924 @ $3.05
8106412017-10-22 02:46:34 UTC-2.10477313 VTC17,373.25221068 VTC$52,925 @ $3.05
8106372017-10-22 02:36:42 UTC+1.0356131 VTC17,375.35698381 VTC$52,931 @ $3.05
8106292017-10-22 02:28:40 UTC+3.64584691 VTC17,374.32137071 VTC$52,928 @ $3.05
8106282017-10-22 02:26:22 UTC+4.63482988 VTC17,370.6755238 VTC$52,917 @ $3.05
8106262017-10-22 02:23:36 UTC+1,543.79241694 VTC17,366.04069392 VTC$52,903 @ $3.05
8106232017-10-22 02:10:14 UTC-0.40880933 VTC15,822.24827698 VTC$48,200 @ $3.05
8106092017-10-22 01:46:48 UTC+153.76798603 VTC15,822.65708631 VTC$48,878 @ $3.09
8106082017-10-22 01:25:24 UTC+1.53608467 VTC15,668.88910028 VTC$48,403 @ $3.09
8106012017-10-22 01:15:21 UTC+0.10871964 VTC15,667.35301561 VTC$48,399 @ $3.09
8105912017-10-22 01:01:54 UTC+507 VTC15,667.24429597 VTC$46,113 @ $2.94
8105852017-10-22 00:52:40 UTC+0.05685649 VTC15,160.24429597 VTC$44,621 @ $2.94
8105842017-10-22 00:50:17 UTC+0.11222161 VTC15,160.18743948 VTC$44,621 @ $2.94
8105732017-10-22 00:14:44 UTC+0.49528545 VTC15,160.07521787 VTC$44,620 @ $2.94
8105652017-10-22 00:05:12 UTC-5.01951542 VTC15,159.57993242 VTC$44,619 @ $2.94
8105642017-10-22 00:01:57 UTC+0.16542725 VTC15,164.59944784 VTC$44,634 @ $2.94
8105632017-10-21 23:59:53 UTC+0.16624249 VTC15,164.43402059 VTC$42,748 @ $2.82
8105532017-10-21 23:13:18 UTC-86.11148621 VTC15,164.2677781 VTC$42,748 @ $2.82
8105522017-10-21 23:09:10 UTC+0.01000008 VTC15,250.37926431 VTC$42,991 @ $2.82
8105462017-10-21 22:55:29 UTC+1.02989659 VTC15,250.36926423 VTC$42,551 @ $2.79
8105342017-10-21 22:35:26 UTC-0.87291603 VTC15,249.33936764 VTC$42,548 @ $2.79
8105332017-10-21 22:30:23 UTC+0.16378728 VTC15,250.21228367 VTC$42,551 @ $2.79
8105322017-10-21 22:30:01 UTC+0.16393336 VTC15,250.04849639 VTC$42,550 @ $2.79
8105282017-10-21 22:21:02 UTC-0.20460666 VTC15,249.88456303 VTC$42,550 @ $2.79
8105242017-10-21 22:07:21 UTC+0.01000008 VTC15,250.08916969 VTC$42,550 @ $2.79
8105222017-10-21 22:02:22 UTC-0.8788799 VTC15,250.07916961 VTC$40,931 @ $2.68
8105172017-10-21 21:31:31 UTC+0.24057091 VTC15,250.95804951 VTC$40,933 @ $2.68
8105152017-10-21 21:23:47 UTC+0.0100054 VTC15,250.7174786 VTC$40,933 @ $2.68
8105102017-10-21 21:15:29 UTC+0.28776265 VTC15,250.7074732 VTC$40,933 @ $2.68
8105022017-10-21 21:00:50 UTC+0.28837843 VTC15,250.41971055 VTC$42,737 @ $2.8
8104952017-10-21 20:45:48 UTC+0.28780572 VTC15,250.13133212 VTC$42,736 @ $2.8
8104812017-10-21 20:10:19 UTC+1.05196019 VTC15,249.8435264 VTC$42,735 @ $2.8
8104722017-10-21 19:40:23 UTC-3.2618716 VTC15,248.79156621 VTC$41,248 @ $2.71
8104712017-10-21 19:30:11 UTC+0.26878078 VTC15,252.05343781 VTC$41,257 @ $2.71
8104582017-10-21 18:48:47 UTC+0.49262872 VTC15,251.78465703 VTC$39,829 @ $2.61
8104552017-10-21 18:42:58 UTC+0.42711229 VTC15,251.29202831 VTC$39,828 @ $2.61
8104362017-10-21 18:23:10 UTC+0.4468029 VTC15,250.86491602 VTC$39,827 @ $2.61
8104242017-10-21 17:59:41 UTC+0.39439649 VTC15,250.41811312 VTC$38,831 @ $2.55
8104222017-10-21 17:51:58 UTC+0.39160253 VTC15,250.02371663 VTC$38,830 @ $2.55
8104212017-10-21 17:46:41 UTC-39.53496658 VTC15,249.6321141 VTC$38,829 @ $2.55
8104142017-10-21 17:36:07 UTC+0.39434555 VTC15,289.16708068 VTC$38,930 @ $2.55
8104052017-10-21 17:16:06 UTC+1.37747295 VTC15,288.77273513 VTC$38,929 @ $2.55
8103952017-10-21 17:00:10 UTC+0.42085764 VTC15,287.39526218 VTC$40,047 @ $2.62
8103872017-10-21 16:32:27 UTC+85.72127253 VTC15,286.97440454 VTC$40,046 @ $2.62
8103832017-10-21 16:21:29 UTC+0.39421863 VTC15,201.25313201 VTC$39,822 @ $2.62
8103782017-10-21 16:09:12 UTC+237.499 VTC15,200.85891338 VTC$39,821 @ $2.62
8103662017-10-21 15:57:32 UTC+0.50024019 VTC14,963.35991338 VTC$39,134 @ $2.62
8103482017-10-21 15:02:42 UTC+0.36730817 VTC14,962.85967319 VTC$38,998 @ $2.61
8103432017-10-21 14:56:04 UTC+1.47775508 VTC14,962.49236502 VTC$38,997 @ $2.61
8103242017-10-21 14:10:38 UTC+0.36807976 VTC14,961.01460994 VTC$38,994 @ $2.61
8103062017-10-21 13:52:30 UTC-1.01466816 VTC14,960.64653018 VTC$39,244 @ $2.62
8102982017-10-21 13:33:07 UTC+0.37721062 VTC14,961.66119834 VTC$39,246 @ $2.62
8102852017-10-21 13:16:41 UTC+0.38142106 VTC14,961.28398772 VTC$39,245 @ $2.62
8102752017-10-21 13:04:06 UTC+0.01000008 VTC14,960.90256666 VTC$37,906 @ $2.53
8102672017-10-21 12:45:04 UTC+0.458545 VTC14,960.89256658 VTC$37,906 @ $2.53
8102642017-10-21 12:36:36 UTC+1.0354029 VTC14,960.43402158 VTC$37,905 @ $2.53
8102582017-10-21 12:25:32 UTC+0.46122843 VTC14,959.39861868 VTC$37,903 @ $2.53
8102162017-10-21 10:37:18 UTC+0.46410107 VTC14,958.93739025 VTC$35,249 @ $2.36
8102152017-10-21 10:20:12 UTC+0.47929568 VTC14,958.47328918 VTC$35,248 @ $2.36
8102112017-10-21 09:55:10 UTC-0.46938444 VTC14,957.9939935 VTC$37,273 @ $2.49
8102102017-10-21 09:51:13 UTC+0.42013787 VTC14,958.46337794 VTC$37,274 @ $2.49
8102072017-10-21 09:43:21 UTC-84.70520996 VTC14,958.04324007 VTC$37,273 @ $2.49
8102032017-10-21 09:29:53 UTC+0.01000008 VTC15,042.74845003 VTC$37,484 @ $2.49
8102022017-10-21 09:25:51 UTC+0.41432109 VTC15,042.73844995 VTC$37,484 @ $2.49
8101942017-10-21 08:44:10 UTC+0.32286288 VTC15,042.32412886 VTC$36,532 @ $2.43
8101912017-10-21 08:41:25 UTC+0.5004779 VTC15,042.00126598 VTC$36,531 @ $2.43
8101852017-10-21 08:23:42 UTC+0.25047823 VTC15,041.50078808 VTC$36,530 @ $2.43
8101842017-10-21 08:22:22 UTC+0.25026743 VTC15,041.25030985 VTC$36,530 @ $2.43
8101832017-10-21 08:21:08 UTC+0.01000008 VTC15,041.00004242 VTC$36,529 @ $2.43
8101682017-10-21 08:06:17 UTC+0.2711334 VTC15,040.99004234 VTC$37,415 @ $2.49
8101482017-10-21 07:26:26 UTC+0.50144841 VTC15,040.71890894 VTC$37,414 @ $2.49
8101252017-10-21 06:38:46 UTC+0.66345449 VTC15,040.21746053 VTC$37,958 @ $2.52
8101102017-10-21 06:09:27 UTC+84.39020203 VTC15,039.55400604 VTC$37,956 @ $2.52
8101082017-10-21 05:58:15 UTC+0.26252683 VTC14,955.16380401 VTC$37,527 @ $2.51
8100932017-10-21 05:29:39 UTC+0.28340608 VTC14,954.90127718 VTC$37,526 @ $2.51
8100822017-10-21 05:07:08 UTC+154.38077578 VTC14,954.6178711 VTC$37,526 @ $2.51
8100812017-10-21 05:06:22 UTC+0.65919031 VTC14,800.23709532 VTC$35,777 @ $2.42
8100592017-10-21 04:32:25 UTC+0.23609718 VTC14,799.57790501 VTC$35,775 @ $2.42
8100532017-10-21 04:10:43 UTC+0.21246423 VTC14,799.34180783 VTC$35,775 @ $2.42
8100412017-10-21 03:26:10 UTC+0.26293841 VTC14,799.1293436 VTC$34,488 @ $2.33
8100072017-10-21 02:34:44 UTC+0.16961759 VTC14,798.86640519 VTC$35,247 @ $2.38
8100052017-10-21 02:29:07 UTC+0.16996559 VTC14,798.6967876 VTC$35,246 @ $2.38
8099772017-10-21 01:51:23 UTC+0.17259894 VTC14,798.52682201 VTC$32,811 @ $2.22
8099272017-10-20 23:54:36 UTC+0.08774247 VTC14,798.35422307 VTC$30,195 @ $2.04
8099152017-10-20 23:23:44 UTC+0.08776207 VTC14,798.2664806 VTC$30,195 @ $2.04
8099022017-10-20 22:59:47 UTC+0.08781364 VTC14,798.17871853 VTC$30,051 @ $2.03
8098962017-10-20 22:53:05 UTC+0.08785847 VTC14,798.09090489 VTC$30,050 @ $2.03
8098952017-10-20 22:38:16 UTC+0.08780491 VTC14,798.00304642 VTC$30,050 @ $2.03
8098942017-10-20 22:36:25 UTC+0.08778141 VTC14,797.91524151 VTC$30,050 @ $2.03
8098932017-10-20 22:31:19 UTC+0.08766286 VTC14,797.8274601 VTC$30,050 @ $2.03
8098922017-10-20 22:20:52 UTC+0.08761976 VTC14,797.73979724 VTC$30,050 @ $2.03
8098692017-10-20 21:23:02 UTC+0.2247497 VTC14,797.65217748 VTC$29,926 @ $2.02
8098632017-10-20 21:00:41 UTC+0.22466159 VTC14,797.42742778 VTC$30,163 @ $2.04
8098092017-10-20 19:09:34 UTC+0.41012006 VTC14,797.20276619 VTC$29,925 @ $2.02
8097972017-10-20 18:58:53 UTC+0.41415577 VTC14,796.79264613 VTC$30,703 @ $2.07
8097902017-10-20 18:41:04 UTC+0.39024473 VTC14,796.37849036 VTC$30,702 @ $2.07
8097882017-10-20 18:37:28 UTC+0.38837904 VTC14,795.98824563 VTC$30,701 @ $2.07
8097802017-10-20 18:12:30 UTC+0.39052831 VTC14,795.59986659 VTC$30,700 @ $2.07
8097742017-10-20 18:08:31 UTC+0.39101832 VTC14,795.20933828 VTC$30,571 @ $2.07
8097652017-10-20 17:59:15 UTC+40.91928949 VTC14,794.81831996 VTC$30,570 @ $2.07
8097592017-10-20 17:40:10 UTC+0.63467227 VTC14,753.89903047 VTC$30,486 @ $2.07
8097512017-10-20 17:27:51 UTC+0.42796016 VTC14,753.2643582 VTC$30,484 @ $2.07
8097182017-10-20 16:38:30 UTC+41.47781247 VTC14,752.83639804 VTC$28,940 @ $1.96
8097142017-10-20 16:28:38 UTC+0.43916526 VTC14,711.35858557 VTC$28,859 @ $1.96
8097112017-10-20 16:24:26 UTC+0.43947985 VTC14,710.91942031 VTC$28,858 @ $1.96
8097062017-10-20 16:03:31 UTC+0.01000008 VTC14,710.47994046 VTC$28,857 @ $1.96
8097032017-10-20 15:46:51 UTC+767.999808 VTC14,710.46994038 VTC$27,476 @ $1.87
8096992017-10-20 15:42:25 UTC-0.43833879 VTC13,942.47013238 VTC$26,042 @ $1.87
8096972017-10-20 15:23:56 UTC+0.35719897 VTC13,942.90847117 VTC$26,043 @ $1.87
8096882017-10-20 14:57:12 UTC+0.85723134 VTC13,942.5512722 VTC$26,535 @ $1.9
8096682017-10-20 14:10:24 UTC+0.58569719 VTC13,941.69404086 VTC$26,533 @ $1.9
8096592017-10-20 13:06:27 UTC+0.52793554 VTC13,941.10834367 VTC$26,359 @ $1.89
8096352017-10-20 12:17:11 UTC+0.46938444 VTC13,940.58040813 VTC$26,615 @ $1.91
8096132017-10-20 11:36:39 UTC+0.50991674 VTC13,940.11102369 VTC$26,336 @ $1.89
8096002017-10-20 10:53:31 UTC+0.50930883 VTC13,939.60110695 VTC$27,244 @ $1.95
8095992017-10-20 10:53:02 UTC+0.5091651 VTC13,939.09179812 VTC$27,243 @ $1.95
8095722017-10-20 09:51:42 UTC+2.33918716 VTC13,938.58263302 VTC$27,980 @ $2.01
8095482017-10-20 08:49:20 UTC+0.51710973 VTC13,936.24344586 VTC$27,687 @ $1.99
8095382017-10-20 08:14:06 UTC+0.51664683 VTC13,935.72633613 VTC$27,686 @ $1.99
8095322017-10-20 08:00:03 UTC+0.515031 VTC13,935.2096893 VTC$27,468 @ $1.97
8095242017-10-20 07:19:23 UTC+0.50859747 VTC13,934.6946583 VTC$27,467 @ $1.97
8095212017-10-20 07:09:30 UTC+0.50858615 VTC13,934.18606083 VTC$27,466 @ $1.97
8095172017-10-20 06:32:27 UTC+0.5057845 VTC13,933.67747468 VTC$27,734 @ $1.99
8095162017-10-20 06:31:17 UTC+0.50568995 VTC13,933.17169018 VTC$27,733 @ $1.99
8095082017-10-20 06:14:01 UTC+0.38786741 VTC13,932.66600023 VTC$27,732 @ $1.99
8094992017-10-20 06:04:05 UTC+1.53539455 VTC13,932.27813282 VTC$27,731 @ $1.99
8094942017-10-20 05:33:31 UTC+0.40854426 VTC13,930.74273827 VTC$28,051 @ $2.01
8094892017-10-20 05:24:39 UTC+0.40880933 VTC13,930.33419401 VTC$28,050 @ $2.01
8094832017-10-20 05:05:57 UTC+0.40862218 VTC13,929.92538468 VTC$28,049 @ $2.01
8094582017-10-20 03:53:29 UTC+0.40685116 VTC13,929.5167625 VTC$28,920 @ $2.08
8094572017-10-20 03:41:42 UTC-1.01392303 VTC13,929.10991134 VTC$28,919 @ $2.08
8094542017-10-20 03:39:03 UTC+0.40684772 VTC13,930.12383437 VTC$28,921 @ $2.08
8094502017-10-20 03:29:57 UTC+0.40698923 VTC13,929.71698665 VTC$28,920 @ $2.08
8094292017-10-20 03:01:56 UTC+0.70660621 VTC13,929.30999742 VTC$28,920 @ $2.08
8094262017-10-20 02:47:50 UTC+250 VTC13,928.60339121 VTC$28,931 @ $2.08
8094222017-10-20 02:34:31 UTC+0.01000008 VTC13,678.60339121 VTC$28,412 @ $2.08
8094092017-10-20 02:01:35 UTC+0.45513666 VTC13,678.59339113 VTC$28,054 @ $2.05
8093982017-10-20 01:20:59 UTC+0.55396333 VTC13,678.13825447 VTC$28,053 @ $2.05
8093912017-10-20 01:08:31 UTC+0.55400086 VTC13,677.58429114 VTC$28,052 @ $2.05
8093842017-10-20 00:53:46 UTC+0.55565609 VTC13,677.03029028 VTC$28,907 @ $2.11
8093812017-10-20 00:42:11 UTC+0.64737195 VTC13,676.47463419 VTC$28,906 @ $2.11
8093802017-10-20 00:37:50 UTC+0.64602152 VTC13,675.82726224 VTC$28,905 @ $2.11
8093732017-10-20 00:23:36 UTC+100 VTC13,675.18124072 VTC$28,904 @ $2.11
8093462017-10-19 23:05:36 UTC+0.54874033 VTC13,575.18124072 VTC$28,931 @ $2.13
8093322017-10-19 22:37:48 UTC+40.24148273 VTC13,574.63250039 VTC$28,794 @ $2.12
8093302017-10-19 22:18:49 UTC+0.5 VTC13,534.39101766 VTC$28,708 @ $2.12
8093152017-10-19 21:49:21 UTC+0.01000543 VTC13,533.89101766 VTC$28,107 @ $2.08
8093042017-10-19 21:08:15 UTC-0.51373776 VTC13,533.88101223 VTC$28,107 @ $2.08
8092742017-10-19 20:02:31 UTC+0.82835269 VTC13,534.39474999 VTC$29,254 @ $2.16
8092642017-10-19 19:27:23 UTC+39.92521261 VTC13,533.5663973 VTC$29,252 @ $2.16
8092552017-10-19 18:28:51 UTC+0.87291603 VTC13,493.64118469 VTC$28,991 @ $2.15
8092542017-10-19 18:27:31 UTC-0.94900618 VTC13,492.76826866 VTC$28,989 @ $2.15
8092432017-10-19 18:07:07 UTC+40.72216531 VTC13,493.71727484 VTC$28,991 @ $2.15
8092102017-10-19 17:07:13 UTC+0.88581964 VTC13,452.99510953 VTC$28,815 @ $2.14
8091902017-10-19 16:23:03 UTC+1.01392303 VTC13,452.10928989 VTC$29,339 @ $2.18
8091762017-10-19 15:55:30 UTC+41.8322747 VTC13,451.09536686 VTC$28,293 @ $2.1
8091702017-10-19 15:46:25 UTC-0.89071197 VTC13,409.26309216 VTC$28,205 @ $2.1
8091612017-10-19 15:39:00 UTC+500 VTC13,410.15380413 VTC$28,206 @ $2.1
8091532017-10-19 15:28:03 UTC+4.999774 VTC12,910.15380413 VTC$27,155 @ $2.1
8091322017-10-19 14:42:02 UTC+0.85693278 VTC12,905.15403013 VTC$28,039 @ $2.17
8091222017-10-19 14:13:04 UTC+0.94900618 VTC12,904.29709735 VTC$28,038 @ $2.17
8090772017-10-19 12:51:32 UTC+0.8788799 VTC12,903.34809117 VTC$27,197 @ $2.11
8090562017-10-19 12:06:47 UTC+0.89071197 VTC12,902.46921127 VTC$24,951 @ $1.93
8090552017-10-19 12:05:15 UTC+0.49388709 VTC12,901.5784993 VTC$24,949 @ $1.93
8090422017-10-19 11:28:26 UTC+0.63533747 VTC12,901.08461221 VTC$24,948 @ $1.93
8090352017-10-19 11:20:47 UTC+0.7194065 VTC12,900.44927474 VTC$24,947 @ $1.93
8090052017-10-19 09:24:00 UTC+0.51373776 VTC12,899.72986824 VTC$25,394 @ $1.97
8089762017-10-19 08:07:18 UTC-0.46509215 VTC12,899.21613048 VTC$25,015 @ $1.94
8089682017-10-19 07:48:08 UTC+0.49167257 VTC12,899.68122263 VTC$25,160 @ $1.95
8089582017-10-19 07:15:41 UTC+0.45516999 VTC12,899.18955006 VTC$25,159 @ $1.95
8089552017-10-19 07:14:13 UTC+0.45555398 VTC12,898.73438007 VTC$25,158 @ $1.95
8089502017-10-19 07:03:59 UTC+0.45677407 VTC12,898.27882609 VTC$25,957 @ $2.01
8089382017-10-19 06:29:50 UTC+0.45529825 VTC12,897.82205202 VTC$25,956 @ $2.01
8089092017-10-19 05:54:08 UTC+0.42369713 VTC12,897.36675377 VTC$25,447 @ $1.97
8089002017-10-19 05:32:27 UTC+0.47117846 VTC12,896.94305664 VTC$25,446 @ $1.97
8088382017-10-19 03:13:16 UTC+0.43376294 VTC12,896.47187818 VTC$25,202 @ $1.95
8088292017-10-19 02:27:10 UTC+0.37025737 VTC12,896.03811524 VTC$24,094 @ $1.87
8088232017-10-19 01:58:11 UTC+0.36673067 VTC12,895.66785787 VTC$23,530 @ $1.82
8088202017-10-19 01:53:43 UTC+0.21180437 VTC12,895.3011272 VTC$23,529 @ $1.82
8088012017-10-19 01:24:00 UTC+0.21354852 VTC12,895.08932283 VTC$23,529 @ $1.82
8087912017-10-19 01:02:54 UTC+0.25071647 VTC12,894.87577431 VTC$24,236 @ $1.88
8087612017-10-18 23:45:34 UTC+0.11874249 VTC12,894.62505784 VTC$23,332 @ $1.81
8087572017-10-18 23:32:17 UTC+0.09944311 VTC12,894.50631535 VTC$23,332 @ $1.81
8087082017-10-18 21:43:50 UTC+0.09866297 VTC12,894.40687224 VTC$22,715 @ $1.76
8086802017-10-18 20:48:13 UTC+0.06508193 VTC12,894.30820927 VTC$22,711 @ $1.76
8086362017-10-18 19:21:12 UTC+0.17900655 VTC12,894.24312734 VTC$21,398 @ $1.66
8086322017-10-18 19:08:10 UTC+0.26769635 VTC12,894.06412079 VTC$21,397 @ $1.66
8086162017-10-18 18:41:47 UTC+0.02000016 VTC12,893.79642444 VTC$20,650 @ $1.6
8086112017-10-18 18:30:39 UTC+0.27477739 VTC12,893.77642428 VTC$20,650 @ $1.6
8086102017-10-18 18:26:43 UTC+0.28021663 VTC12,893.50164689 VTC$20,649 @ $1.6
8085702017-10-18 17:08:58 UTC+0.28056513 VTC12,893.22143026 VTC$20,659 @ $1.6
8085582017-10-18 16:35:41 UTC-29.99376495 VTC12,892.94086513 VTC$20,423 @ $1.58
8085442017-10-18 15:54:52 UTC+0.28040024 VTC12,922.93463008 VTC$20,611 @ $1.59
8085402017-10-18 15:43:11 UTC+0.28038261 VTC12,922.65422984 VTC$20,611 @ $1.59
8085362017-10-18 15:37:38 UTC+0.36736472 VTC12,922.37384723 VTC$20,610 @ $1.59
8085112017-10-18 14:43:42 UTC+0.45972846 VTC12,922.00648251 VTC$19,888 @ $1.54
8084902017-10-18 14:10:39 UTC+0.46161608 VTC12,921.54675405 VTC$19,887 @ $1.54
8084892017-10-18 14:07:59 UTC+0.46501474 VTC12,921.08513797 VTC$19,886 @ $1.54
8084872017-10-18 14:07:38 UTC+0.46509215 VTC12,920.62012323 VTC$19,885 @ $1.54
8084712017-10-18 13:48:42 UTC+3.11550485 VTC12,920.15503108 VTC$19,357 @ $1.5
8084592017-10-18 13:25:15 UTC+1.14386106 VTC12,917.03952623 VTC$19,352 @ $1.5
8084562017-10-18 13:15:43 UTC+0.53510708 VTC12,915.89566517 VTC$19,350 @ $1.5
8084432017-10-18 12:47:39 UTC+0.6202391 VTC12,915.36055809 VTC$19,724 @ $1.53
8084402017-10-18 12:42:54 UTC+0.62076328 VTC12,914.74031899 VTC$19,723 @ $1.53
8084382017-10-18 12:38:01 UTC+0.61664007 VTC12,914.11955571 VTC$19,723 @ $1.53
8084102017-10-18 11:39:36 UTC+0.56981141 VTC12,913.50291564 VTC$19,511 @ $1.51
8083822017-10-18 10:32:54 UTC+0.40139475 VTC12,912.93310423 VTC$19,976 @ $1.55
8083672017-10-18 09:51:12 UTC+0.51388363 VTC12,912.53170948 VTC$20,128 @ $1.56
8083662017-10-18 09:46:05 UTC+0.51299966 VTC12,912.01782585 VTC$20,127 @ $1.56
8083432017-10-18 07:43:08 UTC+0.51153424 VTC12,911.50482619 VTC$19,404 @ $1.5
8083282017-10-18 06:20:42 UTC+0.39442881 VTC12,910.99329195 VTC$19,520 @ $1.51
8083072017-10-18 05:29:23 UTC+0.4099583 VTC12,910.59886314 VTC$20,112 @ $1.56
8082902017-10-18 04:22:21 UTC+0.27124723 VTC12,910.18890484 VTC$21,309 @ $1.65
8082852017-10-18 04:11:16 UTC+1.30275926 VTC12,909.91765761 VTC$21,112 @ $1.64
8082672017-10-18 03:33:53 UTC+0.27250891 VTC12,908.61489835 VTC$21,110 @ $1.64
8082322017-10-18 02:41:00 UTC+0.18100211 VTC12,908.34238944 VTC$20,948 @ $1.62
8082312017-10-18 02:37:13 UTC+0.18655679 VTC12,908.16138733 VTC$20,948 @ $1.62
8082292017-10-18 02:30:25 UTC+0.18857572 VTC12,907.97483054 VTC$20,947 @ $1.62
8082222017-10-18 02:08:37 UTC+0.17597021 VTC12,907.78625482 VTC$21,027 @ $1.63
8082082017-10-18 01:27:10 UTC+0.51123131 VTC12,907.61028461 VTC$21,027 @ $1.63
8081622017-10-17 23:33:54 UTC+0.18026391 VTC12,907.0990533 VTC$21,227 @ $1.64
8081062017-10-17 21:45:25 UTC+0.24386591 VTC12,906.91878939 VTC$21,580 @ $1.67
8081002017-10-17 21:29:26 UTC+0.32978914 VTC12,906.67492348 VTC$21,580 @ $1.67
8080832017-10-17 20:44:57 UTC+0.34242576 VTC12,906.34513434 VTC$21,488 @ $1.66
8080802017-10-17 20:36:46 UTC+0.34224321 VTC12,906.00270858 VTC$21,487 @ $1.66
8080482017-10-17 18:40:10 UTC+1.03221156 VTC12,905.66046537 VTC$21,629 @ $1.68
8080292017-10-17 18:05:47 UTC+0.3918543 VTC12,904.62825381 VTC$21,557 @ $1.67
8080222017-10-17 17:50:41 UTC+0.40291939 VTC12,904.23639951 VTC$21,556 @ $1.67
8080212017-10-17 17:46:42 UTC+0.40290484 VTC12,903.83348012 VTC$21,556 @ $1.67
8080142017-10-17 17:14:20 UTC+0.38995228 VTC12,903.43057528 VTC$21,555 @ $1.67
8080112017-10-17 17:05:58 UTC+1.51431875 VTC12,903.040623 VTC$21,554 @ $1.67
8079752017-10-17 16:06:02 UTC+0.40356375 VTC12,901.52630425 VTC$21,667 @ $1.68
8079722017-10-17 15:59:21 UTC+0.85801986 VTC12,901.1227405 VTC$21,666 @ $1.68
8079712017-10-17 15:40:47 UTC+0.30113149 VTC12,900.26472064 VTC$21,665 @ $1.68
8079672017-10-17 15:31:03 UTC+0.30123956 VTC12,899.96358915 VTC$21,664 @ $1.68
8079552017-10-17 15:14:58 UTC+0.30168592 VTC12,899.66234959 VTC$21,664 @ $1.68
8079532017-10-17 14:55:21 UTC+0.01000007 VTC12,899.36066367 VTC$21,709 @ $1.68
8079392017-10-17 14:21:59 UTC+0.15256987 VTC12,899.3506636 VTC$21,709 @ $1.68
8079262017-10-17 13:58:51 UTC+0.859808 VTC12,899.19809373 VTC$21,374 @ $1.66
8079212017-10-17 13:49:22 UTC+0.06115855 VTC12,898.33828573 VTC$21,373 @ $1.66
8079182017-10-17 13:39:24 UTC+0.06115519 VTC12,898.27712718 VTC$21,373 @ $1.66
8079092017-10-17 13:24:15 UTC+0.06118191 VTC12,898.21597199 VTC$21,373 @ $1.66
8079082017-10-17 13:21:17 UTC+0.06121438 VTC12,898.15479008 VTC$21,373 @ $1.66
8078992017-10-17 13:09:28 UTC+0.06124148 VTC12,898.0935757 VTC$21,373 @ $1.66
8078922017-10-17 12:56:13 UTC+1.4992099 VTC12,898.03233422 VTC$21,119 @ $1.64
8078722017-10-17 11:35:50 UTC+0.21583241 VTC12,896.53312432 VTC$20,793 @ $1.61
8078642017-10-17 11:27:48 UTC-0.13837607 VTC12,896.31729191 VTC$20,792 @ $1.61
8077862017-10-17 07:07:49 UTC+0.66270117 VTC12,896.45566798 VTC$19,809 @ $1.54
8077632017-10-17 06:48:07 UTC+0.49564495 VTC12,895.79296681 VTC$20,216 @ $1.57
8077052017-10-17 04:41:06 UTC+0.09946482 VTC12,895.29732186 VTC$20,268 @ $1.57
8076922017-10-17 03:30:15 UTC+0.12914798 VTC12,895.19785704 VTC$20,831 @ $1.62
8076732017-10-17 02:49:01 UTC+0.13764921 VTC12,895.06870906 VTC$21,676 @ $1.68
8076692017-10-17 02:44:39 UTC+0.13773534 VTC12,894.93105985 VTC$21,676 @ $1.68
8076672017-10-17 02:43:19 UTC+0.13777808 VTC12,894.79332451 VTC$21,676 @ $1.68
8076592017-10-17 02:22:24 UTC+5.15713421 VTC12,894.65554643 VTC$21,675 @ $1.68
8076512017-10-17 02:04:24 UTC+0.13775218 VTC12,889.49841222 VTC$21,510 @ $1.67
8076442017-10-17 01:53:37 UTC+0.01000008 VTC12,889.36066004 VTC$21,510 @ $1.67
8076432017-10-17 01:33:34 UTC+0.5 VTC12,889.35065996 VTC$21,510 @ $1.67
8076362017-10-17 01:23:45 UTC+0.13948632 VTC12,888.85065996 VTC$21,509 @ $1.67
8076212017-10-17 00:35:53 UTC+0.13869393 VTC12,888.71117364 VTC$21,571 @ $1.67
8076172017-10-17 00:20:24 UTC+0.13853523 VTC12,888.57247971 VTC$21,571 @ $1.67
8076162017-10-17 00:18:35 UTC+0.1385483 VTC12,888.43394448 VTC$21,570 @ $1.67
8076112017-10-17 00:03:48 UTC+0.13837607 VTC12,888.29539618 VTC$22,599 @ $1.75
8075862017-10-16 22:53:56 UTC+0.27759786 VTC12,888.15702011 VTC$22,716 @ $1.76
8075742017-10-16 22:43:33 UTC+0.29865909 VTC12,887.87942225 VTC$22,716 @ $1.76
8075612017-10-16 22:11:03 UTC+0.44802839 VTC12,887.58076316 VTC$22,715 @ $1.76
8075412017-10-16 21:05:21 UTC+0.36141234 VTC12,887.13273477 VTC$21,991 @ $1.71
8075262017-10-16 20:18:50 UTC+0.31459266 VTC12,886.77132243 VTC$21,990 @ $1.71
8075152017-10-16 19:41:35 UTC+0.49407926 VTC12,886.45672977 VTC$22,244 @ $1.73
8074992017-10-16 18:57:29 UTC+2.03992812 VTC12,885.96265051 VTC$22,342 @ $1.73
8074982017-10-16 18:50:38 UTC+0.41731535 VTC12,883.92272239 VTC$22,339 @ $1.73
8074962017-10-16 18:45:46 UTC+0.10590158 VTC12,883.50540704 VTC$22,338 @ $1.73
8074772017-10-16 18:13:00 UTC+0.40803697 VTC12,883.39950546 VTC$22,338 @ $1.73
8074682017-10-16 18:00:52 UTC+0.4088989 VTC12,882.99146849 VTC$21,996 @ $1.71
8074392017-10-16 16:53:21 UTC+0.62353887 VTC12,882.58256959 VTC$21,567 @ $1.67
8074352017-10-16 16:43:07 UTC-499.9952 VTC12,881.95903072 VTC$21,566 @ $1.67
8074262017-10-16 16:30:14 UTC+0.13762286 VTC13,381.95423072 VTC$22,403 @ $1.67
8074252017-10-16 16:18:32 UTC+0.3869674 VTC13,381.81660786 VTC$22,402 @ $1.67
8074242017-10-16 16:10:24 UTC+0.38090612 VTC13,381.42964046 VTC$22,402 @ $1.67
8074042017-10-16 15:21:33 UTC+0.14671024 VTC13,381.04873434 VTC$22,813 @ $1.7
8073932017-10-16 14:28:07 UTC+0.30345887 VTC13,380.9020241 VTC$21,932 @ $1.64
8073882017-10-16 14:22:54 UTC+0.49846643 VTC13,380.59856523 VTC$21,932 @ $1.64
8073852017-10-16 14:09:50 UTC+40.10386829 VTC13,380.1000988 VTC$21,931 @ $1.64
8073772017-10-16 13:49:57 UTC+0.4890482 VTC13,339.99623051 VTC$22,566 @ $1.69
8073762017-10-16 13:49:41 UTC+0.48852479 VTC13,339.50718231 VTC$22,565 @ $1.69
8073712017-10-16 13:41:45 UTC+0.48866553 VTC13,339.01865752 VTC$22,564 @ $1.69
8073702017-10-16 13:39:21 UTC+0.48890905 VTC13,338.52999199 VTC$22,563 @ $1.69
8073632017-10-16 13:34:23 UTC+0.32705284 VTC13,338.04108294 VTC$22,562 @ $1.69
8073502017-10-16 13:03:06 UTC+0.49859548 VTC13,337.7140301 VTC$23,108 @ $1.73
8073462017-10-16 12:59:18 UTC+0.50000656 VTC13,337.21543462 VTC$23,107 @ $1.73
8073422017-10-16 12:52:09 UTC+0.39341153 VTC13,336.71542806 VTC$23,106 @ $1.73
8073412017-10-16 12:44:21 UTC+0.39289244 VTC13,336.32201653 VTC$23,106 @ $1.73
8073322017-10-16 12:31:47 UTC+0.50761522 VTC13,335.92912409 VTC$23,105 @ $1.73
8073022017-10-16 11:38:07 UTC+0.58693415 VTC13,335.42150887 VTC$22,819 @ $1.71
8072962017-10-16 11:31:22 UTC+0.01000008 VTC13,334.83457472 VTC$22,818 @ $1.71
8072882017-10-16 11:19:39 UTC+0.58843746 VTC13,334.82457464 VTC$22,818 @ $1.71
8072782017-10-16 10:53:46 UTC+0.58811457 VTC13,334.23613718 VTC$21,084 @ $1.58
8072772017-10-16 10:52:02 UTC+0.58763288 VTC13,333.64802261 VTC$21,083 @ $1.58
8072762017-10-16 10:39:09 UTC+0.58736805 VTC13,333.06038973 VTC$21,082 @ $1.58
8072742017-10-16 10:36:12 UTC+0.49889766 VTC13,332.47302168 VTC$21,081 @ $1.58
8072692017-10-16 09:44:33 UTC+0.1994305 VTC13,331.97412402 VTC$20,054 @ $1.5
8072672017-10-16 09:40:27 UTC+1.01878808 VTC13,331.77469352 VTC$20,053 @ $1.5
8072612017-10-16 09:25:35 UTC+0.49725828 VTC13,330.75590544 VTC$20,052 @ $1.5
8072602017-10-16 09:24:38 UTC+0.49785911 VTC13,330.25864716 VTC$20,051 @ $1.5
8072322017-10-16 08:33:41 UTC+0.43833879 VTC13,329.76078805 VTC$20,129 @ $1.51
8072302017-10-16 08:29:49 UTC+0.43803372 VTC13,329.32244926 VTC$20,128 @ $1.51
8072222017-10-16 07:58:27 UTC+0.33370743 VTC13,328.88441554 VTC$21,252 @ $1.59
8072212017-10-16 07:57:41 UTC+0.33384512 VTC13,328.55070811 VTC$21,251 @ $1.59
8072172017-10-16 07:52:31 UTC+0.33370716 VTC13,328.21686299 VTC$21,251 @ $1.59
8072032017-10-16 07:28:19 UTC+0.35274555 VTC13,327.88315583 VTC$21,250 @ $1.59
8072022017-10-16 07:26:14 UTC+0.1944419 VTC13,327.53041028 VTC$21,250 @ $1.59
8071992017-10-16 07:23:48 UTC+0.35271442 VTC13,327.33596838 VTC$21,249 @ $1.59
8071942017-10-16 06:58:05 UTC+0.32380554 VTC13,326.98325396 VTC$20,935 @ $1.57
8071892017-10-16 06:32:49 UTC+0.51052379 VTC13,326.65944842 VTC$20,934 @ $1.57
8071842017-10-16 06:23:36 UTC+0.2608731 VTC13,326.14892463 VTC$20,933 @ $1.57
8071772017-10-16 06:12:54 UTC+0.26095578 VTC13,325.88805153 VTC$20,933 @ $1.57
8071762017-10-16 06:06:51 UTC+0.26085324 VTC13,325.62709575 VTC$20,933 @ $1.57
8071612017-10-16 05:39:28 UTC+0.27644293 VTC13,325.36624251 VTC$20,227 @ $1.52
8071572017-10-16 05:25:52 UTC+0.48228409 VTC13,325.08979958 VTC$20,226 @ $1.52
8071552017-10-16 05:18:52 UTC+0.13609503 VTC13,324.60751549 VTC$20,226 @ $1.52
8071502017-10-16 04:54:56 UTC+0.2269248 VTC13,324.47142046 VTC$20,046 @ $1.5
8071162017-10-16 03:50:38 UTC+0.28631137 VTC13,324.24449566 VTC$20,044 @ $1.5
8070792017-10-16 02:53:29 UTC+0.30559686 VTC13,323.95818429 VTC$19,551 @ $1.47
8070692017-10-16 02:36:23 UTC+0.22828985 VTC13,323.65258743 VTC$19,551 @ $1.47
8070662017-10-16 02:24:12 UTC+0.42163946 VTC13,323.42429758 VTC$19,551 @ $1.47
8070652017-10-16 02:21:20 UTC+0.42106605 VTC13,323.00265812 VTC$19,550 @ $1.47
8070562017-10-16 02:03:31 UTC+0.42829604 VTC13,322.58159207 VTC$19,417 @ $1.46
8070392017-10-16 01:36:36 UTC+1.03806405 VTC13,322.15329603 VTC$19,416 @ $1.46
8070272017-10-16 01:20:45 UTC+0.42943184 VTC13,321.11523198 VTC$19,415 @ $1.46
8070242017-10-16 00:59:14 UTC+0.42805125 VTC13,320.68580014 VTC$18,977 @ $1.42
8070232017-10-16 00:44:26 UTC+0.42816533 VTC13,320.25774889 VTC$18,976 @ $1.42
8070132017-10-16 00:27:50 UTC+0.74165154 VTC13,319.82958356 VTC$18,976 @ $1.42
8070012017-10-15 23:59:26 UTC+0.36684139 VTC13,319.08793202 VTC$18,855 @ $1.42
8069802017-10-15 23:13:00 UTC+0.4814751 VTC13,318.72109063 VTC$18,854 @ $1.42
8069752017-10-15 23:08:08 UTC+0.48197995 VTC13,318.23961553 VTC$18,322 @ $1.38
8069732017-10-15 22:47:20 UTC+1.09668353 VTC13,317.75763558 VTC$18,321 @ $1.38
8069522017-10-15 22:13:02 UTC+0.48217402 VTC13,316.66095205 VTC$18,320 @ $1.38
8069512017-10-15 22:12:02 UTC+0.48212916 VTC13,316.17877803 VTC$18,319 @ $1.38
8069272017-10-15 21:09:18 UTC+0.48157478 VTC13,315.69664887 VTC$18,139 @ $1.36
8069072017-10-15 20:38:33 UTC+0.32035056 VTC13,315.21507409 VTC$18,138 @ $1.36
8068742017-10-15 19:40:02 UTC+0.32703356 VTC13,314.89472353 VTC$18,470 @ $1.39
8068472017-10-15 19:01:20 UTC+0.22996091 VTC13,314.56768997 VTC$18,161 @ $1.36
8068432017-10-15 18:29:30 UTC+0.28278719 VTC13,314.33772906 VTC$18,161 @ $1.36
8068412017-10-15 18:11:49 UTC+0.33662949 VTC13,314.05494187 VTC$17,974 @ $1.35
8068402017-10-15 17:52:02 UTC+0.33635901 VTC13,313.71831238 VTC$17,973 @ $1.35
8068392017-10-15 17:47:19 UTC+0.59803576 VTC13,313.38195337 VTC$17,973 @ $1.35
8068312017-10-15 16:42:01 UTC+0.26591991 VTC13,312.78391761 VTC$17,879 @ $1.34
8068292017-10-15 16:35:54 UTC+0.26582203 VTC13,312.5179977 VTC$17,879 @ $1.34
8068272017-10-15 16:30:43 UTC+9.57527964 VTC13,312.25217567 VTC$17,879 @ $1.34
8068182017-10-15 16:11:01 UTC+0.49269098 VTC13,302.67689603 VTC$17,866 @ $1.34
8067942017-10-15 14:56:54 UTC+1.0003621 VTC13,302.18420505 VTC$18,016 @ $1.35
8067872017-10-15 14:48:52 UTC+1.62294865 VTC13,301.18384295 VTC$18,015 @ $1.35
8067542017-10-15 13:48:51 UTC+0.53583129 VTC13,299.5608943 VTC$18,085 @ $1.36
8067452017-10-15 13:36:18 UTC+0.61447641 VTC13,299.02506301 VTC$18,085 @ $1.36
8067042017-10-15 12:32:16 UTC+0.71917472 VTC13,298.4105866 VTC$18,054 @ $1.36
8066922017-10-15 12:03:48 UTC+0.71836929 VTC13,297.69141188 VTC$17,863 @ $1.34
8066622017-10-15 10:58:45 UTC+0.63940909 VTC13,296.97304259 VTC$18,345 @ $1.38
8066592017-10-15 10:41:56 UTC+0.57342918 VTC13,296.3336335 VTC$18,344 @ $1.38
8066582017-10-15 10:25:06 UTC+0.57374368 VTC13,295.76020432 VTC$18,343 @ $1.38
8066562017-10-15 10:20:23 UTC+0.57337014 VTC13,295.18646064 VTC$18,342 @ $1.38
8066382017-10-15 09:26:07 UTC+0.43017368 VTC13,294.6130905 VTC$18,263 @ $1.37
8066132017-10-15 08:44:19 UTC+0.49766333 VTC13,294.18291682 VTC$17,797 @ $1.34
8066112017-10-15 08:40:50 UTC+29.5923702 VTC13,293.68525349 VTC$17,796 @ $1.34
8066082017-10-15 08:20:13 UTC+0.43642546 VTC13,264.09288329 VTC$17,757 @ $1.34
8066042017-10-15 08:13:39 UTC+0.43770095 VTC13,263.65645783 VTC$17,756 @ $1.34
8065782017-10-15 07:34:03 UTC+0.50289635 VTC13,263.21875688 VTC$17,931 @ $1.35
8065532017-10-15 06:14:15 UTC+0.36066323 VTC13,262.71586053 VTC$17,931 @ $1.35
8065372017-10-15 05:50:18 UTC+43.5896471 VTC13,262.3551973 VTC$17,594 @ $1.33
8065352017-10-15 05:40:48 UTC+0.29641685 VTC13,218.7655502 VTC$17,537 @ $1.33
8064972017-10-15 04:35:02 UTC+0.15156589 VTC13,218.46913335 VTC$17,653 @ $1.34
8064952017-10-15 04:26:26 UTC+0.15209096 VTC13,218.31756746 VTC$17,653 @ $1.34
8064942017-10-15 04:26:03 UTC+0.1515244 VTC13,218.1654765 VTC$17,653 @ $1.34
8064862017-10-15 04:00:54 UTC+0.15170264 VTC13,218.0139521 VTC$17,178 @ $1.3
8064852017-10-15 03:51:44 UTC+0.49219552 VTC13,217.86224946 VTC$17,177 @ $1.3
8064842017-10-15 03:46:56 UTC+0.30357663 VTC13,217.37005394 VTC$17,177 @ $1.3
8064442017-10-15 01:34:59 UTC+0.28095844 VTC13,217.06647731 VTC$17,512 @ $1.32
8064372017-10-15 01:23:44 UTC+0.2399497 VTC13,216.78551887 VTC$17,512 @ $1.32
8064282017-10-15 00:48:27 UTC+0.27838762 VTC13,216.54556917 VTC$17,248 @ $1.31
8064102017-10-15 00:35:38 UTC+0.27679659 VTC13,216.26718155 VTC$17,248 @ $1.31
8063972017-10-14 23:42:36 UTC+754.3750701 VTC13,215.99038496 VTC$17,045 @ $1.29
8063902017-10-14 23:15:29 UTC+0.2774228 VTC12,461.61531486 VTC$16,072 @ $1.29
8063802017-10-14 22:59:08 UTC+0.29143053 VTC12,461.33789206 VTC$17,192 @ $1.38
8063722017-10-14 22:50:09 UTC+0.31500793 VTC12,461.04646153 VTC$17,191 @ $1.38
8063672017-10-14 22:36:33 UTC+0.31469419 VTC12,460.7314536 VTC$17,191 @ $1.38
8063552017-10-14 22:22:59 UTC+0.33716064 VTC12,460.41675941 VTC$17,191 @ $1.38
8063512017-10-14 22:09:10 UTC+0.01000008 VTC12,460.07959877 VTC$17,190 @ $1.38
8063492017-10-14 21:59:01 UTC+0.31481003 VTC12,460.06959869 VTC$16,920 @ $1.36
8063252017-10-14 20:57:05 UTC+0.23992732 VTC12,459.75478866 VTC$16,915 @ $1.36
8063042017-10-14 20:05:31 UTC+0.50026278 VTC12,459.51486134 VTC$16,915 @ $1.36
8062962017-10-14 19:27:26 UTC+0.22284758 VTC12,459.01459856 VTC$16,826 @ $1.35
8062662017-10-14 18:37:06 UTC+0.27154789 VTC12,458.79175098 VTC$16,285 @ $1.31
8062612017-10-14 18:23:00 UTC+0.1970771 VTC12,458.52020309 VTC$16,285 @ $1.31
8062582017-10-14 18:12:07 UTC+0.19712055 VTC12,458.32312599 VTC$16,284 @ $1.31
8062202017-10-14 17:14:47 UTC+0.13481491 VTC12,458.12600544 VTC$16,170 @ $1.3
8061392017-10-14 14:15:38 UTC+1,600 VTC12,457.99119053 VTC$15,091 @ $1.21
8059412017-10-14 07:15:05 UTC+0.14761356 VTC10,857.99119053 VTC$12,480 @ $1.15
8058942017-10-14 05:29:44 UTC+0.3545355 VTC10,857.84357697 VTC$12,581 @ $1.16
8056572017-10-13 17:54:30 UTC+0.37909431 VTC10,857.48904147 VTC$12,720 @ $1.17
8056232017-10-13 15:37:19 UTC+1.90024411 VTC10,857.10994716 VTC$13,090 @ $1.21
8055782017-10-13 13:48:40 UTC+0.01000008 VTC10,855.20970305 VTC$13,552 @ $1.25
8054582017-10-13 08:59:20 UTC+0.24146208 VTC10,855.19970297 VTC$13,339 @ $1.23
8053202017-10-13 03:08:32 UTC+0.0100054 VTC10,854.95824089 VTC$12,821 @ $1.18
8050092017-10-12 13:00:35 UTC+1.08424534 VTC10,854.94823549 VTC$14,070 @ $1.3
8048112017-10-12 03:54:57 UTC+1.09446498 VTC10,853.86399015 VTC$13,818 @ $1.27
8045752017-10-11 17:53:37 UTC+0.06393585 VTC10,852.76952517 VTC$13,660 @ $1.26
8043602017-10-11 09:29:22 UTC+0.29336835 VTC10,852.70558932 VTC$14,312 @ $1.32
8040842017-10-10 22:01:28 UTC+999.98 VTC10,852.41222097 VTC$12,678 @ $1.17
8040132017-10-10 19:04:26 UTC+0.01000007 VTC9,852.43222097 VTC$12,610 @ $1.28
8039242017-10-10 15:29:13 UTC+39.50151347 VTC9,852.4222209 VTC$12,251 @ $1.24
8033292017-10-09 15:25:16 UTC+325 VTC9,812.92070743 VTC$10,900 @ $1.11
8032852017-10-09 12:32:36 UTC+100 VTC9,487.92070743 VTC$10,915 @ $1.15
8032552017-10-09 11:32:31 UTC+0.13195538 VTC9,387.92070743 VTC$10,605 @ $1.13
8031122017-10-09 04:57:17 UTC+0.5034606 VTC9,387.78875205 VTC$11,380 @ $1.21
8028952017-10-08 21:12:17 UTC+0.01000008 VTC9,387.28529145 VTC$10,855 @ $1.16
8022202017-10-07 15:13:04 UTC+0.13479163 VTC9,387.27529137 VTC$11,754 @ $1.25
8022112017-10-07 14:49:49 UTC+843.999 VTC9,387.14049974 VTC$11,524 @ $1.23
8021602017-10-07 13:31:44 UTC+499.999 VTC8,543.14149974 VTC$10,765 @ $1.26
8021522017-10-07 13:25:38 UTC+0.20291177 VTC8,043.14249974 VTC$10,135 @ $1.26
8020642017-10-07 08:46:29 UTC+0.20346075 VTC8,042.93958797 VTC$10,309 @ $1.28
8019672017-10-07 04:20:11 UTC+0.19084884 VTC8,042.73612722 VTC$10,788 @ $1.34
8016352017-10-06 16:23:45 UTC+14.5 VTC8,042.54527838 VTC$11,943 @ $1.48
8016312017-10-06 15:52:25 UTC+0.5 VTC8,028.04527838 VTC$11,563 @ $1.44
8013202017-10-06 01:15:30 UTC+0.01000008 VTC8,027.54527838 VTC$10,099 @ $1.26
8011742017-10-05 20:25:53 UTC+0.01000008 VTC8,027.5352783 VTC$9,748 @ $1.21
8011222017-10-05 18:04:13 UTC+365.76485795 VTC8,027.52527822 VTC$9,747 @ $1.21
8010062017-10-05 12:54:36 UTC+0.1910087 VTC7,661.76042027 VTC$9,197 @ $1.2
8009282017-10-05 09:55:15 UTC+0.19145179 VTC7,661.56941157 VTC$8,854 @ $1.16
8008432017-10-05 06:01:34 UTC+0.31636159 VTC7,661.37795978 VTC$8,539 @ $1.11
8007672017-10-05 02:54:54 UTC+0.28078203 VTC7,661.06159819 VTC$9,033 @ $1.18
8007662017-10-05 02:53:32 UTC+0.5 VTC7,660.78081616 VTC$9,033 @ $1.18
8005592017-10-04 20:13:06 UTC+0.01000008 VTC7,660.28081616 VTC$8,623 @ $1.13
8005402017-10-04 19:08:20 UTC+0.49809136 VTC7,660.27081608 VTC$8,564 @ $1.12
8003392017-10-04 10:47:04 UTC+0.42387831 VTC7,659.77272472 VTC$9,005 @ $1.18
8003062017-10-04 09:05:19 UTC+0.50894549 VTC7,659.34884641 VTC$8,822 @ $1.15
8002142017-10-04 05:31:03 UTC+0.01000544 VTC7,658.83990092 VTC$8,550 @ $1.12
8001952017-10-04 04:58:15 UTC+0.50390293 VTC7,658.82989548 VTC$8,168 @ $1.07
7993512017-10-02 18:49:09 UTC+0.01000008 VTC7,658.32599255 VTC$7,854 @ $1.03
7992842017-10-02 15:44:26 UTC+0.5 VTC7,658.31599247 VTC$7,641 @ $0.998
7989212017-10-02 00:59:26 UTC+0.44716612 VTC7,657.81599247 VTC$8,042 @ $1.05
7986882017-10-01 15:45:16 UTC+0.23336744 VTC7,657.36882635 VTC$7,535 @ $0.984
7986752017-10-01 14:59:55 UTC+0.01000541 VTC7,657.13545891 VTC$7,502 @ $0.98
7968432017-09-28 12:19:37 UTC+0.01000546 VTC7,657.1254535 VTC$7,525 @ $0.983
7964732017-09-27 21:22:44 UTC+0.20109801 VTC7,657.11544804 VTC$7,948 @ $1.04
7964042017-09-27 18:22:29 UTC+1.14486054 VTC7,656.91435003 VTC$7,980 @ $1.04
7956952017-09-26 10:52:40 UTC+0.01000008 VTC7,655.76948949 VTC$7,858 @ $1.03
7952802017-09-25 19:29:16 UTC+842.72356765 VTC7,655.75948941 VTC$7,502 @ $0.98
7947552017-09-24 19:57:07 UTC+0.01000008 VTC6,813.03592176 VTC$6,963 @ $1.02
7940172017-09-23 12:34:20 UTC+0.15135017 VTC6,813.02592168 VTC$7,363 @ $1.08
7935482017-09-22 17:13:37 UTC+0.01000541 VTC6,812.87457151 VTC$6,627 @ $0.973
7933922017-09-22 09:07:42 UTC+0.01000542 VTC6,812.8645661 VTC$7,649 @ $1.12
7933022017-09-22 03:53:23 UTC+0.01000541 VTC6,812.85456068 VTC$7,909 @ $1.16
7932332017-09-22 01:37:37 UTC+0.40538627 VTC6,812.84455527 VTC$8,024 @ $1.18
7931182017-09-21 22:23:56 UTC+0.2119159 VTC6,812.439169 VTC$8,937 @ $1.31
7927972017-09-21 09:17:16 UTC+0.01000547 VTC6,812.2272531 VTC$8,228 @ $1.21
7926072017-09-21 01:47:16 UTC+0.499774 VTC6,812.21724763 VTC$8,941 @ $1.31
7924362017-09-20 20:34:21 UTC+0.08632547 VTC6,811.71747363 VTC$6,422 @ $0.943
7923612017-09-20 17:08:39 UTC+0.42958054 VTC6,811.63114816 VTC$6,190 @ $0.909
7922102017-09-20 11:45:43 UTC+0.8476373 VTC6,811.20156762 VTC$5,952 @ $0.874
7917422017-09-19 13:47:28 UTC+0.01000007 VTC6,810.35393032 VTC$5,916 @ $0.869
7912492017-09-18 19:01:03 UTC+0.5 VTC6,810.34393025 VTC$5,259 @ $0.772
7896572017-09-16 02:33:56 UTC+0.01000541 VTC6,809.84393025 VTC$4,325 @ $0.635
7893232017-09-15 12:41:52 UTC+0.27509503 VTC6,809.83392484 VTC$3,892 @ $0.572
7890972017-09-15 03:58:28 UTC+0.01000008 VTC6,809.55882981 VTC$3,975 @ $0.584
7890082017-09-15 00:42:18 UTC+0.01000007 VTC6,809.54882973 VTC$3,650 @ $0.536
7889242017-09-14 21:55:33 UTC+499.48758478 VTC6,809.53882966 VTC$3,559 @ $0.523
7888572017-09-14 17:39:54 UTC+0.44 VTC6,310.05124488 VTC$3,130 @ $0.496
7885182017-09-14 02:45:00 UTC+1,999.999 VTC6,309.61124488 VTC$4,450 @ $0.705
7880532017-09-13 05:35:40 UTC+0.5 VTC4,309.61224488 VTC$3,192 @ $0.741
7879032017-09-12 23:09:37 UTC+1 VTC4,309.11224488 VTC$3,501 @ $0.812
7868502017-09-11 01:14:43 UTC+0.39549241 VTC4,308.11224488 VTC$3,739 @ $0.868
7866942017-09-10 20:37:00 UTC+0.01000545 VTC4,307.71675247 VTC$3,789 @ $0.88
7866202017-09-10 18:22:17 UTC+0.01000008 VTC4,307.70674702 VTC$3,675 @ $0.853
7865632017-09-10 14:54:57 UTC+0.0100054 VTC4,307.69674694 VTC$3,554 @ $0.825
7865492017-09-10 14:25:06 UTC+0.32721481 VTC4,307.68674154 VTC$3,554 @ $0.825
7864732017-09-10 10:37:45 UTC+0.41072001 VTC4,307.35952673 VTC$3,451 @ $0.801
7861832017-09-09 22:24:55 UTC+0.57419124 VTC4,306.94880672 VTC$3,829 @ $0.889
7860962017-09-09 17:29:13 UTC+1.09756 VTC4,306.37461548 VTC$3,667 @ $0.851
7859852017-09-09 14:04:22 UTC+0.01000546 VTC4,305.27705548 VTC$3,916 @ $0.91
7854572017-09-08 15:42:09 UTC+1,420.5213 VTC4,305.26705002 VTC$3,882 @ $0.902
7854402017-09-08 14:55:27 UTC+1,999.999 VTC2,884.74575002 VTC$2,651 @ $0.919
7848352017-09-07 15:23:43 UTC+0.01000542 VTC884.74675002 VTC$863 @ $0.976
7845852017-09-07 03:23:23 UTC+0.01000541 VTC884.7367446 VTC$861 @ $0.974
7843082017-09-06 16:38:10 UTC+0.01000543 VTC884.72673919 VTC$847 @ $0.958
7840032017-09-06 03:40:37 UTC+0.41846239 VTC884.71673376 VTC$821 @ $0.929
7838222017-09-05 21:03:39 UTC+0.29174621 VTC884.29827137 VTC$810 @ $0.915
7832282017-09-04 23:01:04 UTC+846.06694919 VTC884.00652516 VTC$668 @ $0.756
7830482017-09-04 13:44:08 UTC+0.40568347 VTC37.93957597 VTC$26 @ $0.689
7827842017-09-04 02:06:13 UTC+0.24960105 VTC37.5338925 VTC$32 @ $0.846
7818302017-09-02 10:08:21 UTC+0.84010809 VTC37.28429145 VTC$34 @ $0.914
7815332017-09-01 23:30:28 UTC+0.1488474 VTC36.44418336 VTC$37 @ $1.01
7807932017-08-31 16:50:06 UTC+0.68501287 VTC36.29533596 VTC$36 @ $0.992
7806592017-08-31 11:10:30 UTC+0.37899929 VTC35.61032309 VTC$31 @ $0.879
7802792017-08-30 19:47:07 UTC+0.01000008 VTC35.2313238 VTC$30 @ $0.845
7794992017-08-29 10:12:04 UTC+0.01000543 VTC35.22132372 VTC$29 @ $0.813
7793972017-08-29 06:59:42 UTC+0.28208458 VTC35.21131829 VTC$29 @ $0.826
7791972017-08-28 21:00:00 UTC+0.01000541 VTC34.92923371 VTC$27 @ $0.784
7780602017-08-26 19:28:56 UTC+0.10687517 VTC34.9192283 VTC$33 @ $0.959
7780072017-08-26 18:00:13 UTC+0.58671602 VTC34.81235313 VTC$34 @ $0.973
7770692017-08-25 01:07:31 UTC+0.01000543 VTC34.22563711 VTC$34 @ $0.986
7770142017-08-24 22:50:13 UTC+0.01000547 VTC34.21563168 VTC$37 @ $1.07
7766062017-08-24 09:16:13 UTC+0.21645741 VTC34.20562621 VTC$24 @ $0.69
7760522017-08-23 11:24:21 UTC+0.01000544 VTC33.9891688 VTC$18 @ $0.523
7759712017-08-23 08:23:27 UTC+0.01000008 VTC33.97916336 VTC$18 @ $0.517
7757992017-08-23 01:46:21 UTC+0.46642992 VTC33.96916328 VTC$17 @ $0.512
7751062017-08-21 19:19:28 UTC+0.01000545 VTC33.50273336 VTC$18 @ $0.542
7746922017-08-21 02:37:37 UTC+0.01000542 VTC33.49272791 VTC$17 @ $0.517
7739102017-08-19 18:03:10 UTC+0.01000008 VTC33.48272249 VTC$16 @ $0.486
7731772017-08-18 12:11:52 UTC+0.01000008 VTC33.47272241 VTC$15 @ $0.45
7728742017-08-18 00:32:51 UTC+0.01000547 VTC33.46272233 VTC$14 @ $0.419
7715612017-08-15 18:36:48 UTC+0.30194637 VTC33.45271686 VTC$14 @ $0.421
7712812017-08-15 06:34:36 UTC+0.01000008 VTC33.15077049 VTC$14 @ $0.412
7709782017-08-14 16:45:02 UTC+0.499332 VTC33.14077041 VTC$13 @ $0.406
7709252017-08-14 14:40:31 UTC+0.01000545 VTC32.64143841 VTC$13 @ $0.406
7702332017-08-13 08:55:15 UTC+0.53617407 VTC32.63143296 VTC$15 @ $0.451
7684702017-08-10 07:24:50 UTC+0.30589886 VTC32.09525889 VTC$17 @ $0.53
7672072017-08-08 01:19:42 UTC+0.01000542 VTC31.78936003 VTC$17 @ $0.537
7664162017-08-06 15:34:09 UTC+0.01000542 VTC31.77935461 VTC$17 @ $0.545
7650402017-08-04 07:04:25 UTC+0.32311307 VTC31.76934919 VTC$17 @ $0.537
7645712017-08-03 10:17:44 UTC+0.01000543 VTC31.44623612 VTC$16 @ $0.503
7639102017-08-02 08:01:36 UTC+26.23726845 VTC31.43623069 VTC$16 @ $0.502
7629842017-07-31 16:47:39 UTC+0.01000008 VTC5.19896224 VTC$2 @ $0.437
7623332017-07-30 12:15:38 UTC+0.0100054 VTC5.18896216 VTC$2 @ $0.465
7613912017-07-28 21:57:57 UTC+0.01000008 VTC5.17895676 VTC$2 @ $0.462
7592522017-07-25 05:43:57 UTC+0.01000008 VTC5.16895668 VTC$3 @ $0.558
7584272017-07-23 17:29:51 UTC+0.01000541 VTC5.1589566 VTC$3 @ $0.588
7581562017-07-23 07:12:54 UTC+0.01000542 VTC5.14895119 VTC$3 @ $0.577
7577932017-07-22 15:01:19 UTC+0.5 VTC5.13894577 VTC$3 @ $0.635
7575422017-07-22 06:21:37 UTC+0.01000544 VTC4.63894577 VTC$3 @ $0.614
7565082017-07-20 09:56:47 UTC+0.01000543 VTC4.62894033 VTC$2 @ $0.533
7564492017-07-20 07:54:53 UTC+0.01000008 VTC4.6189349 VTC$3 @ $0.555
7559022017-07-19 10:53:51 UTC+0.23404075 VTC4.60893482 VTC$2 @ $0.481
7550772017-07-18 02:33:26 UTC+0.01000539 VTC4.37489407 VTC$2 @ $0.383
7538782017-07-16 01:16:18 UTC+0.01000539 VTC4.36488868 VTC$1 @ $0.334
7530872017-07-14 16:00:35 UTC+0.01000541 VTC4.35488329 VTC$2 @ $0.349
7525452017-07-13 17:17:10 UTC+0.01000007 VTC4.34487788 VTC$2 @ $0.363
7523972017-07-13 11:45:25 UTC+0.01000541 VTC4.33487781 VTC$2 @ $0.41
7521902017-07-13 02:02:09 UTC+0.01000542 VTC4.3248724 VTC$2 @ $0.441
7518812017-07-12 14:18:48 UTC+0.01000008 VTC4.31486698 VTC$2 @ $0.41
7517962017-07-12 10:17:36 UTC+0.01000007 VTC4.3048669 VTC$2 @ $0.397
7489812017-07-07 14:08:52 UTC+0.01000539 VTC4.29486683 VTC$2 @ $0.491
7456542017-07-01 20:12:43 UTC+0.01000546 VTC4.28486144 VTC$3 @ $0.637
7455552017-07-01 15:03:21 UTC+0.01000007 VTC4.27485598 VTC$3 @ $0.687
7454502017-07-01 09:06:03 UTC+0.01000545 VTC4.26485591 VTC$3 @ $0.73
7442622017-06-29 08:46:15 UTC+0.01000008 VTC4.25485046 VTC$4 @ $0.826
7431922017-06-27 14:31:05 UTC+0.01000542 VTC4.24485038 VTC$3 @ $0.641
7424962017-06-26 06:26:33 UTC+0.01000008 VTC4.23484496 VTC$4 @ $0.859
7421192017-06-25 15:07:01 UTC+0.34096144 VTC4.22484488 VTC$4 @ $0.98
7420462017-06-25 11:59:21 UTC+0.27455249 VTC3.88388344 VTC$4 @ $0.97
7387992017-06-20 02:23:52 UTC+0.01000541 VTC3.60933095 VTC$3 @ $0.933
7385112017-06-19 13:51:20 UTC+0.01000541 VTC3.59932554 VTC$3 @ $0.836
7362262017-06-15 16:20:27 UTC+0.01000546 VTC3.58932013 VTC$3 @ $0.706
7355292017-06-14 12:00:06 UTC+0.01000543 VTC3.57931467 VTC$3 @ $0.792
7348762017-06-13 08:14:43 UTC+0.54766295 VTC3.56930924 VTC$3 @ $0.775
7321922017-06-08 14:56:48 UTC+0.43131951 VTC3.02164629 VTC$2 @ $0.638
7315812017-06-07 13:10:54 UTC+0.49551536 VTC2.59032678 VTC$2 @ $0.607
7298312017-06-04 13:54:38 UTC+0.54680829 VTC2.09481142 VTC$1 @ $0.546
7297252017-06-04 09:17:03 UTC+0.0100054 VTC1.54800313 VTC$1 @ $0.439
7257372017-05-28 10:41:05 UTC+0.50886408 VTC1.53799773 VTC$1 @ $0.362
7175942017-05-14 08:12:55 UTC+0.5 VTC1.02913365 VTC$0 @ $0.267
6643782017-02-11 01:24:16 UTC+0.52913365 VTC0.52913365 VTC$0 @ $0.049
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer